Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2020-03-08 00:00:00.403 068 11489.07 261.25 52254.98 88888.00 2020-03-08 00:00:00.903 068 11489.05 261.21 52255.00 88888.00 2020-03-08 00:00:01.403 068 11488.99 261.21 52254.98 88888.00 2020-03-08 00:00:01.903 068 11489.00 261.19 52254.97 88888.00 2020-03-08 00:00:02.903 068 11489.09 261.22 52254.96 88888.00 2020-03-08 00:00:03.403 068 11489.09 261.20 52254.94 88888.00 2020-03-08 00:00:03.903 068 11489.07 261.21 52254.95 88888.00 2020-03-08 00:00:04.403 068 11489.14 261.27 52254.95 88888.00 2020-03-08 00:00:04.903 068 11489.13 261.27 52254.95 88888.00 2020-03-08 00:00:05.403 068 11489.10 261.24 52254.96 88888.00 2020-03-08 00:00:05.903 068 11489.09 261.25 52254.97 88888.00 2020-03-08 00:00:06.403 068 11489.09 261.25 52254.94 88888.00 2020-03-08 00:00:06.903 068 11489.10 261.24 52254.88 88888.00 2020-03-08 00:00:07.403 068 11489.10 261.29 52254.85 88888.00 2020-03-08 00:00:07.903 068 11489.11 261.31 52254.86 88888.00 2020-03-08 00:00:08.403 068 11489.11 261.27 52254.87 88888.00 2020-03-08 00:00:08.903 068 11489.10 261.18 52254.89 88888.00 2020-03-08 00:00:09.403 068 11489.08 261.21 52254.90 88888.00 2020-03-08 00:00:09.903 068 11489.10 261.28 52254.91 88888.00 2020-03-08 00:00:10.403 068 11489.10 261.27 52254.91 88888.00 2020-03-08 00:00:10.903 068 11489.08 261.25 52254.90 88888.00 2020-03-08 00:00:11.403 068 11489.10 261.25 52254.92 88888.00 2020-03-08 00:00:11.903 068 11489.11 261.25 52254.97 88888.00 2020-03-08 00:00:12.403 068 11489.11 261.26 52254.97 88888.00 2020-03-08 00:00:12.904 068 11489.13 261.24 52254.95 88888.00 2020-03-08 00:00:13.404 068 11489.16 261.26 52254.88 88888.00 2020-03-08 00:00:13.904 068 11489.14 261.24 52254.86 88888.00 2020-03-08 00:00:14.404 068 11489.07 261.21 52254.90 88888.00 2020-03-08 00:00:14.904 068 11489.10 261.22 52254.91 88888.00 2020-03-08 00:00:15.404 068 11489.14 261.26 52254.91 88888.00 2020-03-08 00:00:15.904 068 11489.14 261.28 52254.92 88888.00 2020-03-08 00:00:16.404 068 11489.09 261.27 52254.94 88888.00 2020-03-08 00:00:16.904 068 11489.10 261.22 52254.98 88888.00 2020-03-08 00:00:17.404 068 11489.07 261.20 52255.00 88888.00 2020-03-08 00:00:17.903 068 11489.09 261.24 52254.97 88888.00 2020-03-08 00:00:18.403 068 11489.14 261.21 52254.96 88888.00 2020-03-08 00:00:18.903 068 11489.13 261.21 52254.94 88888.00 2020-03-08 00:00:19.403 068 11489.18 261.21 52254.89 88888.00 2020-03-08 00:00:19.903 068 11489.23 261.20 52254.86 88888.00 2020-03-08 00:00:20.403 068 11489.22 261.20 52254.85 88888.00 2020-03-08 00:00:20.903 068 11489.14 261.20 52254.90 88888.00 2020-03-08 00:00:21.403 068 11489.17 261.24 52254.95 88888.00 2020-03-08 00:00:21.903 068 11489.07 261.25 52254.97 88888.00 2020-03-08 00:00:22.903 068 11489.01 261.30 52255.00 88888.00 2020-03-08 00:00:23.403 068 11489.01 261.27 52255.00 88888.00 2020-03-08 00:00:23.903 068 11489.06 261.28 52254.95 88888.00 2020-03-08 00:00:24.403 068 11489.03 261.34 52254.94 88888.00 2020-03-08 00:00:24.903 068 11489.09 261.32 52254.92 88888.00 2020-03-08 00:00:25.403 068 11489.11 261.32 52254.89 88888.00 2020-03-08 00:00:25.903 068 11489.08 261.31 52254.91 88888.00 2020-03-08 00:00:26.403 068 11489.07 261.31 52254.94 88888.00 2020-03-08 00:00:26.903 068 11489.07 261.31 52254.97 88888.00 2020-03-08 00:00:27.403 068 11489.07 261.34 52254.96 88888.00 2020-03-08 00:00:27.903 068 11489.05 261.37 52254.98 88888.00 2020-03-08 00:00:28.403 068 11489.10 261.40 52255.04 88888.00 2020-03-08 00:00:28.903 068 11489.07 261.38 52255.01 88888.00 2020-03-08 00:00:29.403 068 11489.06 261.34 52255.00 88888.00 2020-03-08 00:00:29.903 068 11489.07 261.29 52255.01 88888.00 2020-03-08 00:00:30.403 068 11489.09 261.35 52255.05 88888.00 2020-03-08 00:00:30.903 068 11489.09 261.36 52255.04 88888.00 2020-03-08 00:00:31.403 068 11489.07 261.35 52255.04 88888.00 2020-03-08 00:00:31.903 068 11489.15 261.35 52255.05 88888.00 2020-03-08 00:00:32.403 068 11489.15 261.31 52255.01 88888.00 2020-03-08 00:00:32.903 068 11489.11 261.32 52254.96 88888.00 2020-03-08 00:00:33.403 068 11489.10 261.37 52254.98 88888.00 2020-03-08 00:00:33.903 068 11489.13 261.37 52255.00 88888.00 2020-03-08 00:00:34.403 068 11489.14 261.35 52254.97 88888.00 2020-03-08 00:00:34.903 068 11489.13 261.37 52254.97 88888.00 2020-03-08 00:00:35.403 068 11489.16 261.34 52254.98 88888.00 2020-03-08 00:00:35.903 068 11489.18 261.39 52255.01 88888.00 2020-03-08 00:00:36.403 068 11489.11 261.35 52254.99 88888.00 2020-03-08 00:00:36.903 068 11489.07 261.32 52254.92 88888.00 2020-03-08 00:00:37.403 068 11489.10 261.29 52254.91 88888.00 2020-03-08 00:00:37.903 068 11489.11 261.27 52254.92 88888.00 2020-03-08 00:00:38.403 068 11489.15 261.29 52254.92 88888.00 2020-03-08 00:00:38.903 068 11489.13 261.32 52254.95 88888.00 2020-03-08 00:00:39.403 068 11489.11 261.29 52254.94 88888.00 2020-03-08 00:00:39.903 068 11489.10 261.30 52254.92 88888.00 2020-03-08 00:00:40.403 068 11489.09 261.24 52254.94 88888.00 2020-03-08 00:00:40.903 068 11489.11 261.21 52254.97 88888.00 2020-03-08 00:00:41.403 068 11489.16 261.24 52254.89 88888.00 2020-03-08 00:00:41.903 068 11489.17 261.25 52254.83 88888.00 2020-03-08 00:00:42.403 068 11489.25 261.21 52254.85 88888.00 2020-03-08 00:00:42.903 068 11489.31 261.21 52254.86 88888.00 2020-03-08 00:00:43.403 068 11489.31 261.20 52254.82 88888.00 2020-03-08 00:00:43.903 068 11489.28 261.21 52254.82 88888.00 2020-03-08 00:00:44.403 068 11489.24 261.24 52254.85 88888.00 2020-03-08 00:00:44.903 068 11489.22 261.24 52254.87 88888.00 2020-03-08 00:00:45.403 068 11489.24 261.24 52254.90 88888.00 2020-03-08 00:00:45.903 068 11489.22 261.25 52254.95 88888.00 2020-03-08 00:00:46.403 068 11489.19 261.27 52254.99 88888.00 2020-03-08 00:00:46.903 068 11489.22 261.30 52254.97 88888.00 2020-03-08 00:00:47.403 068 11489.22 261.28 52254.92 88888.00 2020-03-08 00:00:47.903 068 11489.19 261.28 52254.90 88888.00 2020-03-08 00:00:48.403 068 11489.22 261.21 52254.91 88888.00 2020-03-08 00:00:48.903 068 11489.22 261.22 52254.91 88888.00 2020-03-08 00:00:49.403 068 11489.17 261.30 52254.95 88888.00 2020-03-08 00:00:49.903 068 11489.10 261.29 52254.91 88888.00 2020-03-08 00:00:50.403 068 11489.10 261.24 52254.90 88888.00 2020-03-08 00:00:50.903 068 11489.16 261.24 52254.91 88888.00 2020-03-08 00:00:51.403 068 11489.13 261.26 52254.92 88888.00 2020-03-08 00:00:51.903 068 11489.14 261.24 52254.92 88888.00 2020-03-08 00:00:52.403 068 11489.17 261.25 52254.92 88888.00 2020-03-08 00:00:52.903 068 11489.15 261.27 52254.90 88888.00 2020-03-08 00:00:53.403 068 11489.13 261.29 52254.89 88888.00 2020-03-08 00:00:53.903 068 11489.14 261.28 52254.89 88888.00 2020-03-08 00:00:54.403 068 11489.19 261.28 52254.87 88888.00 2020-03-08 00:00:54.903 068 11489.20 261.28 52254.88 88888.00 2020-03-08 00:00:55.403 068 11489.18 261.25 52254.88 88888.00 2020-03-08 00:00:56.403 068 11489.14 261.27 52254.91 88888.00 2020-03-08 00:00:56.903 068 11489.22 261.21 52254.90 88888.00 2020-03-08 00:00:57.403 068 11489.22 261.21 52254.88 88888.00 2020-03-08 00:00:57.903 068 11489.23 261.22 52254.87 88888.00 2020-03-08 00:00:58.403 068 11489.24 261.21 52254.83 88888.00 2020-03-08 00:00:58.903 068 11489.27 261.26 52254.82 88888.00 2020-03-08 00:00:59.403 068 11489.29 261.27 52254.81 88888.00 2020-03-08 00:00:59.903 068 11489.24 261.28 52254.82 88888.00 2020-03-08 00:01:00.403 068 11489.22 261.24 52254.86 88888.00 2020-03-08 00:01:00.903 068 11489.24 261.26 52254.88 88888.00 2020-03-08 00:01:01.403 068 11489.29 261.25 52254.90 88888.00 2020-03-08 00:01:01.903 068 11489.33 261.21 52254.89 88888.00 2020-03-08 00:01:02.403 068 11489.32 261.25 52254.95 88888.00 2020-03-08 00:01:02.903 068 11489.27 261.24 52254.92 88888.00 2020-03-08 00:01:03.403 068 11489.23 261.27 52254.90 88888.00 2020-03-08 00:01:03.903 068 11489.26 261.30 52254.91 88888.00 2020-03-08 00:01:04.403 068 11489.24 261.32 52254.91 88888.00 2020-03-08 00:01:04.903 068 11489.25 261.29 52254.90 88888.00 2020-03-08 00:01:05.403 068 11489.27 261.25 52254.91 88888.00 2020-03-08 00:01:06.403 068 11489.27 261.31 52254.92 88888.00 2020-03-08 00:01:06.903 068 11489.32 261.31 52254.92 88888.00 2020-03-08 00:01:07.403 068 11489.37 261.29 52254.90 88888.00 2020-03-08 00:01:07.903 068 11489.36 261.32 52254.91 88888.00 2020-03-08 00:01:08.403 068 11489.40 261.34 52254.87 88888.00 2020-03-08 00:01:08.903 068 11489.38 261.32 52254.85 88888.00 2020-03-08 00:01:09.403 068 11489.34 261.35 52254.87 88888.00 2020-03-08 00:01:09.903 068 11489.37 261.36 52254.89 88888.00 2020-03-08 00:01:10.403 068 11489.40 261.38 52254.91 88888.00 2020-03-08 00:01:10.903 068 11489.44 261.37 52254.90 88888.00 2020-03-08 00:01:11.403 068 11489.40 261.35 52254.91 88888.00 2020-03-08 00:01:11.903 068 11489.31 261.38 52254.87 88888.00 2020-03-08 00:01:12.403 068 11489.34 261.37 52254.86 88888.00 2020-03-08 00:01:12.903 068 11489.37 261.37 52254.83 88888.00 2020-03-08 00:01:13.403 068 11489.33 261.37 52254.82 88888.00 2020-03-08 00:01:13.903 068 11489.36 261.39 52254.89 88888.00 2020-03-08 00:01:14.403 068 11489.34 261.36 52254.91 88888.00 2020-03-08 00:01:14.903 068 11489.32 261.38 52254.91 88888.00 2020-03-08 00:01:15.403 068 11489.29 261.37 52254.92 88888.00 2020-03-08 00:01:16.403 068 11489.29 261.39 52254.91 88888.00 2020-03-08 00:01:16.903 068 11489.34 261.40 52254.94 88888.00 2020-03-08 00:01:17.403 068 11489.34 261.44 52254.95 88888.00 2020-03-08 00:01:17.903 068 11489.33 261.48 52254.99 88888.00 2020-03-08 00:01:18.403 068 11489.36 261.41 52255.00 88888.00 2020-03-08 00:01:18.903 068 11489.36 261.37 52254.96 88888.00 2020-03-08 00:01:19.403 068 11489.32 261.40 52254.96 88888.00 2020-03-08 00:01:19.903 068 11489.31 261.39 52254.94 88888.00 2020-03-08 00:01:20.403 068 11489.32 261.32 52254.88 88888.00 2020-03-08 00:01:20.903 068 11489.35 261.39 52254.92 88888.00 2020-03-08 00:01:21.403 068 11489.34 261.44 52254.95 88888.00 2020-03-08 00:01:21.903 068 11489.36 261.41 52254.96 88888.00 2020-03-08 00:01:22.403 068 11489.31 261.42 52254.96 88888.00 2020-03-08 00:01:22.903 068 11489.35 261.41 52254.95 88888.00 2020-03-08 00:01:23.403 068 11489.35 261.42 52254.94 88888.00 2020-03-08 00:01:23.903 068 11489.33 261.42 52254.92 88888.00 2020-03-08 00:01:24.403 068 11489.28 261.37 52254.92 88888.00 2020-03-08 00:01:24.903 068 11489.33 261.39 52254.89 88888.00 2020-03-08 00:01:25.403 068 11489.37 261.38 52254.87 88888.00 2020-03-08 00:01:25.903 068 11489.38 261.36 52254.88 88888.00 2020-03-08 00:01:26.404 068 11489.37 261.35 52254.88 88888.00 2020-03-08 00:01:26.904 068 11489.38 261.37 52254.89 88888.00 2020-03-08 00:01:27.404 068 11489.34 261.40 52254.89 88888.00 2020-03-08 00:01:27.904 068 11489.32 261.47 52254.94 88888.00 2020-03-08 00:01:28.404 068 11489.28 261.47 52254.98 88888.00 2020-03-08 00:01:28.904 068 11489.29 261.42 52254.99 88888.00 2020-03-08 00:01:29.404 068 11489.29 261.40 52254.98 88888.00 2020-03-08 00:01:29.904 068 11489.32 261.40 52254.96 88888.00 2020-03-08 00:01:30.404 068 11489.31 261.42 52254.99 88888.00 2020-03-08 00:01:30.904 068 11489.28 261.41 52254.98 88888.00 2020-03-08 00:01:31.404 068 11489.31 261.45 52254.97 88888.00 2020-03-08 00:01:31.904 068 11489.28 261.47 52254.97 88888.00 2020-03-08 00:01:32.404 068 11489.26 261.46 52254.91 88888.00 2020-03-08 00:01:32.904 068 11489.34 261.42 52254.88 88888.00 2020-03-08 00:01:33.404 068 11489.35 261.48 52254.88 88888.00 2020-03-08 00:01:33.904 068 11489.40 261.48 52254.89 88888.00 2020-03-08 00:01:34.404 068 11489.36 261.42 52254.89 88888.00 2020-03-08 00:01:34.904 068 11489.28 261.42 52254.92 88888.00 2020-03-08 00:01:35.404 068 11489.32 261.45 52254.90 88888.00 2020-03-08 00:01:35.904 068 11489.37 261.46 52254.83 88888.00 2020-03-08 00:01:36.404 068 11489.31 261.49 52254.89 88888.00 2020-03-08 00:01:36.904 068 11489.31 261.51 52254.92 88888.00 2020-03-08 00:01:37.404 068 11489.29 261.47 52254.94 88888.00 2020-03-08 00:01:37.904 068 11489.28 261.48 52254.92 88888.00 2020-03-08 00:01:38.404 068 11489.26 261.53 52254.92 88888.00 2020-03-08 00:01:38.904 068 11489.22 261.57 52254.94 88888.00 2020-03-08 00:01:39.404 068 11489.25 261.57 52254.96 88888.00 2020-03-08 00:01:39.904 068 11489.29 261.56 52254.96 88888.00 2020-03-08 00:01:40.404 068 11489.37 261.56 52254.90 88888.00 2020-03-08 00:01:40.904 068 11489.40 261.54 52254.87 88888.00 2020-03-08 00:01:41.404 068 11489.40 261.56 52254.86 88888.00 2020-03-08 00:01:41.904 068 11489.43 261.54 52254.79 88888.00 2020-03-08 00:01:42.404 068 11489.46 261.54 52254.76 88888.00 2020-03-08 00:01:42.904 068 11489.44 261.57 52254.76 88888.00 2020-03-08 00:01:43.404 068 11489.44 261.57 52254.78 88888.00 2020-03-08 00:01:43.904 068 11489.33 261.63 52254.89 88888.00 2020-03-08 00:01:44.404 068 11489.28 261.68 52254.97 88888.00 2020-03-08 00:01:44.904 068 11489.27 261.68 52254.97 88888.00 2020-03-08 00:01:45.404 068 11489.35 261.65 52254.88 88888.00 2020-03-08 00:01:45.904 068 11489.33 261.68 52254.89 88888.00 2020-03-08 00:01:46.404 068 11489.29 261.66 52254.94 88888.00 2020-03-08 00:01:46.904 068 11489.29 261.65 52254.96 88888.00 2020-03-08 00:01:47.404 068 11489.29 261.66 52254.97 88888.00 2020-03-08 00:01:47.904 068 11489.31 261.68 52254.96 88888.00 2020-03-08 00:01:48.404 068 11489.32 261.69 52254.99 88888.00 2020-03-08 00:01:48.904 068 11489.32 261.68 52255.00 88888.00 2020-03-08 00:01:49.404 068 11489.36 261.64 52254.99 88888.00 2020-03-08 00:01:49.904 068 11489.31 261.61 52255.00 88888.00 2020-03-08 00:01:50.404 068 11489.27 261.63 52255.01 88888.00 2020-03-08 00:01:50.904 068 11489.27 261.66 52255.00 88888.00 2020-03-08 00:01:51.404 068 11489.26 261.70 52255.01 88888.00 2020-03-08 00:01:51.904 068 11489.25 261.71 52255.03 88888.00 2020-03-08 00:01:52.404 068 11489.32 261.74 52255.00 88888.00 2020-03-08 00:01:52.904 068 11489.29 261.75 52255.00 88888.00 2020-03-08 00:01:53.404 068 11489.25 261.70 52254.97 88888.00 2020-03-08 00:01:53.904 068 11489.28 261.75 52254.95 88888.00 2020-03-08 00:01:54.404 068 11489.31 261.69 52255.00 88888.00 2020-03-08 00:01:54.904 068 11489.26 261.73 52255.06 88888.00 2020-03-08 00:01:55.404 068 11489.16 261.78 52255.01 88888.00 2020-03-08 00:01:55.904 068 11489.23 261.79 52255.00 88888.00 2020-03-08 00:01:56.404 068 11489.31 261.77 52254.98 88888.00 2020-03-08 00:01:56.904 068 11489.29 261.78 52254.96 88888.00 2020-03-08 00:01:57.404 068 11489.27 261.80 52254.97 88888.00 2020-03-08 00:01:57.904 068 11489.31 261.78 52254.96 88888.00 2020-03-08 00:01:58.404 068 11489.31 261.75 52254.97 88888.00 2020-03-08 00:01:58.904 068 11489.29 261.75 52255.00 88888.00 2020-03-08 00:01:59.404 068 11489.32 261.75 52255.00 88888.00 2020-03-08 00:01:59.904 068 11489.35 261.76 52255.01 88888.00 2020-03-08 00:02:00.404 068 11489.34 261.79 52254.98 88888.00 2020-03-08 00:02:00.904 068 11489.27 261.78 52254.98 88888.00 2020-03-08 00:02:01.404 068 11489.27 261.79 52254.99 88888.00 2020-03-08 00:02:01.904 068 11489.31 261.80 52254.98 88888.00 2020-03-08 00:02:02.404 068 11489.25 261.83 52254.97 88888.00 2020-03-08 00:02:02.904 068 11489.29 261.83 52254.95 88888.00 2020-03-08 00:02:03.404 068 11489.34 261.87 52254.91 88888.00 2020-03-08 00:02:03.904 068 11489.34 261.86 52254.95 88888.00 2020-03-08 00:02:04.404 068 11489.35 261.81 52254.96 88888.00 2020-03-08 00:02:04.904 068 11489.37 261.80 52254.91 88888.00 2020-03-08 00:02:05.404 068 11489.37 261.79 52254.89 88888.00 2020-03-08 00:02:05.904 068 11489.35 261.80 52254.91 88888.00 2020-03-08 00:02:06.404 068 11489.37 261.85 52254.92 88888.00 2020-03-08 00:02:06.904 068 11489.36 261.84 52254.94 88888.00 2020-03-08 00:02:07.404 068 11489.40 261.88 52254.94 88888.00 2020-03-08 00:02:07.904 068 11489.40 261.85 52254.97 88888.00 2020-03-08 00:02:08.404 068 11489.41 261.87 52254.97 88888.00 2020-03-08 00:02:08.904 068 11489.38 261.88 52254.98 88888.00 2020-03-08 00:02:09.404 068 11489.34 261.93 52254.94 88888.00 2020-03-08 00:02:09.904 068 11489.38 261.94 52254.90 88888.00 2020-03-08 00:02:10.404 068 11489.34 261.93 52254.91 88888.00 2020-03-08 00:02:10.904 068 11489.33 261.98 52254.99 88888.00 2020-03-08 00:02:11.404 068 11489.38 262.02 52254.99 88888.00 2020-03-08 00:02:11.904 068 11489.41 261.96 52254.94 88888.00 2020-03-08 00:02:12.404 068 11489.40 261.92 52254.91 88888.00 2020-03-08 00:02:12.904 068 11489.43 261.95 52254.91 88888.00 2020-03-08 00:02:13.404 068 11489.43 261.89 52254.91 88888.00 2020-03-08 00:02:13.904 068 11489.57 261.89 52254.89 88888.00 2020-03-08 00:02:14.404 068 11489.61 261.89 52254.86 88888.00 2020-03-08 00:02:14.904 068 11489.55 261.93 52254.88 88888.00 2020-03-08 00:02:15.404 068 11489.53 261.96 52254.88 88888.00 2020-03-08 00:02:15.904 068 11489.53 261.98 52254.83 88888.00 2020-03-08 00:02:16.404 068 11489.51 261.99 52254.86 88888.00 2020-03-08 00:02:16.904 068 11489.54 262.00 52254.90 88888.00 2020-03-08 00:02:17.404 068 11489.54 262.05 52254.96 88888.00 2020-03-08 00:02:17.904 068 11489.47 262.02 52254.95 88888.00 2020-03-08 00:02:18.404 068 11489.49 261.97 52254.96 88888.00 2020-03-08 00:02:18.904 068 11489.47 262.03 52254.97 88888.00 2020-03-08 00:02:19.404 068 11489.43 262.06 52255.00 88888.00 2020-03-08 00:02:19.904 068 11489.45 262.00 52254.96 88888.00 2020-03-08 00:02:20.404 068 11489.51 262.02 52254.94 88888.00 2020-03-08 00:02:20.904 068 11489.52 262.02 52254.98 88888.00 2020-03-08 00:02:21.404 068 11489.51 261.98 52254.97 88888.00 2020-03-08 00:02:21.904 068 11489.51 262.02 52254.95 88888.00 2020-03-08 00:02:22.404 068 11489.57 262.02 52254.88 88888.00 2020-03-08 00:02:22.904 068 11489.53 262.00 52254.90 88888.00 2020-03-08 00:02:23.404 068 11489.50 262.06 52254.95 88888.00 2020-03-08 00:02:23.904 068 11489.52 262.09 52254.98 88888.00 2020-03-08 00:02:24.404 068 11489.49 262.08 52254.99 88888.00 2020-03-08 00:02:24.904 068 11489.53 262.09 52255.00 88888.00 2020-03-08 00:02:25.404 068 11489.59 262.12 52254.97 88888.00 2020-03-08 00:02:25.904 068 11489.58 262.12 52254.92 88888.00 2020-03-08 00:02:26.404 068 11489.54 262.12 52254.97 88888.00 2020-03-08 00:02:26.904 068 11489.55 262.16 52254.97 88888.00 2020-03-08 00:02:27.404 068 11489.58 262.12 52254.98 88888.00 2020-03-08 00:02:27.904 068 11489.55 262.08 52254.98 88888.00 2020-03-08 00:02:28.404 068 11489.58 262.16 52254.98 88888.00 2020-03-08 00:02:28.904 068 11489.60 262.22 52254.98 88888.00 2020-03-08 00:02:29.404 068 11489.57 262.19 52254.98 88888.00 2020-03-08 00:02:29.904 068 11489.57 262.22 52254.97 88888.00 2020-03-08 00:02:30.404 068 11489.57 262.18 52254.95 88888.00 2020-03-08 00:02:30.904 068 11489.54 262.19 52254.94 88888.00 2020-03-08 00:02:31.404 068 11489.57 262.21 52254.95 88888.00 2020-03-08 00:02:31.904 068 11489.58 262.19 52254.91 88888.00 2020-03-08 00:02:32.404 068 11489.58 262.21 52254.90 88888.00 2020-03-08 00:02:32.904 068 11489.62 262.24 52254.91 88888.00 2020-03-08 00:02:33.404 068 11489.60 262.26 52254.94 88888.00 2020-03-08 00:02:33.904 068 11489.59 262.24 52254.95 88888.00 2020-03-08 00:02:34.404 068 11489.63 262.26 52254.92 88888.00 2020-03-08 00:02:34.904 068 11489.58 262.28 52254.92 88888.00 2020-03-08 00:02:35.404 068 11489.54 262.32 52254.97 88888.00 2020-03-08 00:02:35.904 068 11489.49 262.35 52254.98 88888.00 2020-03-08 00:02:36.404 068 11489.52 262.31 52254.98 88888.00 2020-03-08 00:02:36.904 068 11489.51 262.25 52254.98 88888.00 2020-03-08 00:02:37.904 068 11489.53 262.27 52255.03 88888.00 2020-03-08 00:02:38.404 068 11489.52 262.29 52255.00 88888.00 2020-03-08 00:02:38.904 068 11489.50 262.28 52255.00 88888.00 2020-03-08 00:02:39.404 068 11489.50 262.25 52255.01 88888.00 2020-03-08 00:02:39.904 068 11489.49 262.24 52255.05 88888.00 2020-03-08 00:02:40.404 068 11489.50 262.27 52255.03 88888.00 2020-03-08 00:02:40.904 068 11489.51 262.31 52254.99 88888.00 2020-03-08 00:02:41.404 068 11489.49 262.35 52254.97 88888.00 2020-03-08 00:02:41.904 068 11489.46 262.32 52254.95 88888.00 2020-03-08 00:02:42.404 068 11489.43 262.36 52254.97 88888.00 2020-03-08 00:02:42.904 068 11489.42 262.36 52255.00 88888.00 2020-03-08 00:02:43.404 068 11489.43 262.35 52254.99 88888.00 2020-03-08 00:02:43.904 068 11489.47 262.35 52255.00 88888.00 2020-03-08 00:02:44.404 068 11489.51 262.33 52255.01 88888.00 2020-03-08 00:02:44.904 068 11489.50 262.36 52255.03 88888.00 2020-03-08 00:02:45.404 068 11489.46 262.35 52255.00 88888.00 2020-03-08 00:02:45.904 068 11489.50 262.32 52255.00 88888.00 2020-03-08 00:02:46.404 068 11489.54 262.29 52255.00 88888.00 2020-03-08 00:02:46.904 068 11489.54 262.27 52254.97 88888.00 2020-03-08 00:02:48.404 068 11489.50 262.36 52254.95 88888.00 2020-03-08 00:02:48.904 068 11489.47 262.39 52254.94 88888.00 2020-03-08 00:02:49.404 068 11489.45 262.36 52254.92 88888.00 2020-03-08 00:02:49.904 068 11489.47 262.39 52254.91 88888.00 2020-03-08 00:02:50.404 068 11489.51 262.46 52254.95 88888.00 2020-03-08 00:02:50.904 068 11489.45 262.43 52255.01 88888.00 2020-03-08 00:02:51.404 068 11489.42 262.47 52255.01 88888.00 2020-03-08 00:02:51.904 068 11489.40 262.46 52255.00 88888.00 2020-03-08 00:02:52.404 068 11489.44 262.47 52254.97 88888.00 2020-03-08 00:02:52.904 068 11489.51 262.48 52255.01 88888.00 2020-03-08 00:02:53.404 068 11489.49 262.45 52255.03 88888.00 2020-03-08 00:02:53.904 068 11489.44 262.44 52255.07 88888.00 2020-03-08 00:02:54.404 068 11489.40 262.43 52255.06 88888.00 2020-03-08 00:02:54.904 068 11489.45 262.42 52255.00 88888.00 2020-03-08 00:02:55.404 068 11489.44 262.43 52254.99 88888.00 2020-03-08 00:02:55.904 068 11489.42 262.47 52254.99 88888.00 2020-03-08 00:02:56.404 068 11489.42 262.44 52255.00 88888.00 2020-03-08 00:02:56.904 068 11489.43 262.44 52255.01 88888.00 2020-03-08 00:02:57.904 068 11489.46 262.43 52254.98 88888.00 2020-03-08 00:02:58.404 068 11489.44 262.46 52255.03 88888.00 2020-03-08 00:02:58.904 068 11489.41 262.48 52254.99 88888.00 2020-03-08 00:02:59.404 068 11489.42 262.50 52255.01 88888.00 2020-03-08 00:02:59.904 068 11489.49 262.52 52255.03 88888.00 2020-03-08 00:03:00.404 068 11489.46 262.52 52255.05 88888.00 2020-03-08 00:03:00.904 068 11489.46 262.53 52255.09 88888.00 2020-03-08 00:03:01.404 068 11489.52 262.60 52255.10 88888.00 2020-03-08 00:03:01.904 068 11489.49 262.56 52255.14 88888.00 2020-03-08 00:03:02.404 068 11489.46 262.51 52255.14 88888.00 2020-03-08 00:03:02.904 068 11489.49 262.52 52255.18 88888.00 2020-03-08 00:03:03.404 068 11489.49 262.52 52255.21 88888.00 2020-03-08 00:03:03.904 068 11489.47 262.50 52255.21 88888.00 2020-03-08 00:03:04.404 068 11489.49 262.53 52255.18 88888.00 2020-03-08 00:03:04.904 068 11489.53 262.51 52255.20 88888.00 2020-03-08 00:03:05.905 068 11489.47 262.55 52255.22 88888.00 2020-03-08 00:03:06.405 068 11489.43 262.54 52255.21 88888.00 2020-03-08 00:03:06.905 068 11489.49 262.56 52255.22 88888.00 2020-03-08 00:03:07.405 068 11489.47 262.57 52255.20 88888.00 2020-03-08 00:03:07.905 068 11489.42 262.55 52255.20 88888.00 2020-03-08 00:03:08.405 068 11489.37 262.56 52255.20 88888.00 2020-03-08 00:03:08.905 068 11489.40 262.61 52255.18 88888.00 2020-03-08 00:03:09.405 068 11489.41 262.66 52255.18 88888.00 2020-03-08 00:03:09.905 068 11489.44 262.63 52255.17 88888.00 2020-03-08 00:03:10.405 068 11489.44 262.62 52255.17 88888.00 2020-03-08 00:03:10.904 068 11489.50 262.63 52255.16 88888.00 2020-03-08 00:03:11.404 068 11489.45 262.64 52255.13 88888.00 2020-03-08 00:03:11.904 068 11489.38 262.65 52255.15 88888.00 2020-03-08 00:03:12.404 068 11489.37 262.64 52255.18 88888.00 2020-03-08 00:03:12.904 068 11489.42 262.65 52255.21 88888.00 2020-03-08 00:03:13.404 068 11489.45 262.65 52255.18 88888.00 2020-03-08 00:03:13.904 068 11489.41 262.66 52255.10 88888.00 2020-03-08 00:03:14.404 068 11489.43 262.68 52255.09 88888.00 2020-03-08 00:03:14.904 068 11489.42 262.67 52255.09 88888.00 2020-03-08 00:03:15.404 068 11489.38 262.68 52255.13 88888.00 2020-03-08 00:03:15.904 068 11489.41 262.72 52255.16 88888.00 2020-03-08 00:03:16.404 068 11489.46 262.71 52255.15 88888.00 2020-03-08 00:03:16.904 068 11489.46 262.67 52255.16 88888.00 2020-03-08 00:03:17.404 068 11489.43 262.74 52255.14 88888.00 2020-03-08 00:03:17.904 068 11489.46 262.80 52255.12 88888.00 2020-03-08 00:03:18.404 068 11489.57 262.76 52255.12 88888.00 2020-03-08 00:03:18.904 068 11489.64 262.77 52255.09 88888.00 2020-03-08 00:03:19.404 068 11489.63 262.75 52255.09 88888.00 2020-03-08 00:03:19.904 068 11489.58 262.75 52255.08 88888.00 2020-03-08 00:03:20.404 068 11489.55 262.72 52255.07 88888.00 2020-03-08 00:03:20.904 068 11489.58 262.68 52255.06 88888.00 2020-03-08 00:03:21.404 068 11489.55 262.66 52255.06 88888.00 2020-03-08 00:03:21.904 068 11489.55 262.68 52255.09 88888.00 2020-03-08 00:03:22.404 068 11489.61 262.75 52255.07 88888.00 2020-03-08 00:03:22.904 068 11489.64 262.79 52255.10 88888.00 2020-03-08 00:03:23.404 068 11489.62 262.76 52255.09 88888.00 2020-03-08 00:03:23.904 068 11489.60 262.80 52255.10 88888.00 2020-03-08 00:03:24.404 068 11489.61 262.74 52255.10 88888.00 2020-03-08 00:03:24.904 068 11489.62 262.79 52255.09 88888.00 2020-03-08 00:03:25.404 068 11489.62 262.79 52255.09 88888.00 2020-03-08 00:03:25.904 068 11489.58 262.79 52255.09 88888.00 2020-03-08 00:03:26.404 068 11489.54 262.81 52255.09 88888.00 2020-03-08 00:03:26.904 068 11489.58 262.85 52255.12 88888.00 2020-03-08 00:03:27.404 068 11489.59 262.89 52255.15 88888.00 2020-03-08 00:03:27.904 068 11489.57 262.87 52255.14 88888.00 2020-03-08 00:03:28.404 068 11489.55 262.93 52255.15 88888.00 2020-03-08 00:03:28.904 068 11489.57 262.92 52255.15 88888.00 2020-03-08 00:03:29.404 068 11489.59 262.94 52255.16 88888.00 2020-03-08 00:03:29.904 068 11489.58 262.94 52255.20 88888.00 2020-03-08 00:03:30.404 068 11489.58 262.93 52255.17 88888.00 2020-03-08 00:03:30.904 068 11489.61 262.94 52255.14 88888.00 2020-03-08 00:03:31.404 068 11489.61 262.94 52255.12 88888.00 2020-03-08 00:03:31.904 068 11489.62 262.95 52255.10 88888.00 2020-03-08 00:03:32.404 068 11489.62 263.03 52255.13 88888.00 2020-03-08 00:03:32.904 068 11489.62 262.99 52255.13 88888.00 2020-03-08 00:03:33.404 068 11489.64 262.97 52255.12 88888.00 2020-03-08 00:03:33.904 068 11489.67 262.96 52255.14 88888.00 2020-03-08 00:03:34.404 068 11489.67 262.96 52255.10 88888.00 2020-03-08 00:03:34.904 068 11489.67 262.92 52255.10 88888.00 2020-03-08 00:03:35.404 068 11489.62 262.99 52255.15 88888.00 2020-03-08 00:03:35.904 068 11489.61 263.00 52255.20 88888.00 2020-03-08 00:03:36.404 068 11489.58 263.06 52255.16 88888.00 2020-03-08 00:03:36.904 068 11489.55 263.06 52255.14 88888.00 2020-03-08 00:03:37.404 068 11489.59 263.06 52255.13 88888.00 2020-03-08 00:03:37.904 068 11489.64 263.08 52255.12 88888.00 2020-03-08 00:03:38.404 068 11489.63 263.11 52255.18 88888.00 2020-03-08 00:03:38.904 068 11489.59 263.09 52255.18 88888.00 2020-03-08 00:03:39.404 068 11489.55 263.03 52255.18 88888.00 2020-03-08 00:03:39.904 068 11489.58 263.03 52255.18 88888.00 2020-03-08 00:03:40.404 068 11489.60 263.05 52255.17 88888.00 2020-03-08 00:03:40.904 068 11489.57 263.09 52255.16 88888.00 2020-03-08 00:03:41.404 068 11489.58 263.10 52255.12 88888.00 2020-03-08 00:03:41.904 068 11489.53 263.13 52255.13 88888.00 2020-03-08 00:03:42.404 068 11489.52 263.15 52255.18 88888.00 2020-03-08 00:03:42.904 068 11489.54 263.18 52255.21 88888.00 2020-03-08 00:03:43.404 068 11489.58 263.18 52255.18 88888.00 2020-03-08 00:03:43.904 068 11489.60 263.16 52255.16 88888.00 2020-03-08 00:03:44.404 068 11489.64 263.16 52255.17 88888.00 2020-03-08 00:03:44.904 068 11489.69 263.18 52255.16 88888.00 2020-03-08 00:03:45.404 068 11489.70 263.12 52255.18 88888.00 2020-03-08 00:03:45.905 068 11489.67 263.08 52255.21 88888.00 2020-03-08 00:03:46.405 068 11489.66 263.08 52255.17 88888.00 2020-03-08 00:03:46.905 068 11489.64 263.10 52255.14 88888.00 2020-03-08 00:03:47.405 068 11489.64 263.09 52255.14 88888.00 2020-03-08 00:03:47.905 068 11489.72 263.03 52255.17 88888.00 2020-03-08 00:03:48.405 068 11489.77 263.08 52255.17 88888.00 2020-03-08 00:03:49.404 068 11489.70 263.11 52255.15 88888.00 2020-03-08 00:03:49.904 068 11489.72 263.15 52255.12 88888.00 2020-03-08 00:03:50.404 068 11489.72 263.13 52255.14 88888.00 2020-03-08 00:03:50.904 068 11489.67 263.12 52255.17 88888.00 2020-03-08 00:03:51.404 068 11489.69 263.14 52255.18 88888.00 2020-03-08 00:03:51.904 068 11489.73 263.19 52255.15 88888.00 2020-03-08 00:03:52.404 068 11489.76 263.19 52255.12 88888.00 2020-03-08 00:03:52.904 068 11489.72 263.16 52255.15 88888.00 2020-03-08 00:03:53.404 068 11489.66 263.15 52255.21 88888.00 2020-03-08 00:03:53.904 068 11489.70 263.14 52255.17 88888.00 2020-03-08 00:03:54.404 068 11489.67 263.14 52255.15 88888.00 2020-03-08 00:03:54.904 068 11489.66 263.15 52255.17 88888.00 2020-03-08 00:03:55.404 068 11489.72 263.16 52255.15 88888.00 2020-03-08 00:03:55.904 068 11489.73 263.15 52255.20 88888.00 2020-03-08 00:03:56.404 068 11489.72 263.13 52255.21 88888.00 2020-03-08 00:03:56.904 068 11489.72 263.10 52255.20 88888.00 2020-03-08 00:03:57.404 068 11489.67 263.09 52255.18 88888.00 2020-03-08 00:03:57.904 068 11489.67 263.14 52255.18 88888.00 2020-03-08 00:03:58.404 068 11489.69 263.16 52255.23 88888.00 2020-03-08 00:03:59.405 068 11489.67 263.18 52255.20 88888.00 2020-03-08 00:03:59.905 068 11489.67 263.21 52255.18 88888.00 2020-03-08 00:04:00.405 068 11489.67 263.19 52255.21 88888.00 2020-03-08 00:04:00.905 068 11489.62 263.20 52255.23 88888.00 2020-03-08 00:04:01.405 068 11489.62 263.19 52255.20 88888.00 2020-03-08 00:04:01.905 068 11489.63 263.19 52255.22 88888.00 2020-03-08 00:04:02.405 068 11489.61 263.21 52255.26 88888.00 2020-03-08 00:04:02.905 068 11489.62 263.22 52255.26 88888.00 2020-03-08 00:04:03.405 068 11489.62 263.19 52255.22 88888.00 2020-03-08 00:04:03.905 068 11489.67 263.19 52255.16 88888.00 2020-03-08 00:04:04.405 068 11489.69 263.13 52255.16 88888.00 2020-03-08 00:04:04.905 068 11489.69 263.11 52255.17 88888.00 2020-03-08 00:04:05.405 068 11489.67 263.15 52255.16 88888.00 2020-03-08 00:04:05.905 068 11489.67 263.15 52255.21 88888.00 2020-03-08 00:04:06.405 068 11489.69 263.16 52255.22 88888.00 2020-03-08 00:04:06.905 068 11489.71 263.12 52255.23 88888.00 2020-03-08 00:04:07.405 068 11489.70 263.16 52255.23 88888.00 2020-03-08 00:04:07.905 068 11489.69 263.18 52255.22 88888.00 2020-03-08 00:04:08.405 068 11489.67 263.13 52255.21 88888.00 2020-03-08 00:04:09.405 068 11489.63 263.16 52255.26 88888.00 2020-03-08 00:04:09.905 068 11489.69 263.18 52255.24 88888.00 2020-03-08 00:04:10.405 068 11489.75 263.18 52255.29 88888.00 2020-03-08 00:04:10.905 068 11489.67 263.15 52255.26 88888.00 2020-03-08 00:04:11.405 068 11489.70 263.14 52255.25 88888.00 2020-03-08 00:04:11.905 068 11489.73 263.18 52255.27 88888.00 2020-03-08 00:04:12.405 068 11489.73 263.19 52255.31 88888.00 2020-03-08 00:04:12.905 068 11489.72 263.16 52255.29 88888.00 2020-03-08 00:04:13.405 068 11489.75 263.15 52255.31 88888.00 2020-03-08 00:04:13.905 068 11489.71 263.13 52255.26 88888.00 2020-03-08 00:04:14.405 068 11489.70 263.15 52255.26 88888.00 2020-03-08 00:04:14.905 068 11489.69 263.22 52255.27 88888.00 2020-03-08 00:04:15.405 068 11489.66 263.19 52255.29 88888.00 2020-03-08 00:04:15.905 068 11489.64 263.19 52255.32 88888.00 2020-03-08 00:04:16.405 068 11489.70 263.18 52255.29 88888.00 2020-03-08 00:04:16.905 068 11489.73 263.12 52255.24 88888.00 2020-03-08 00:04:17.405 068 11489.75 263.15 52255.24 88888.00 2020-03-08 00:04:17.905 068 11489.76 263.18 52255.25 88888.00 2020-03-08 00:04:18.405 068 11489.76 263.19 52255.24 88888.00 2020-03-08 00:04:18.905 068 11489.70 263.16 52255.20 88888.00 2020-03-08 00:04:19.405 068 11489.72 263.14 52255.21 88888.00 2020-03-08 00:04:19.905 068 11489.70 263.15 52255.24 88888.00 2020-03-08 00:04:20.405 068 11489.62 263.13 52255.27 88888.00 2020-03-08 00:04:20.905 068 11489.58 263.06 52255.32 88888.00 2020-03-08 00:04:21.405 068 11489.58 263.04 52255.32 88888.00 2020-03-08 00:04:21.905 068 11489.60 263.02 52255.31 88888.00 2020-03-08 00:04:22.405 068 11489.62 263.06 52255.33 88888.00 2020-03-08 00:04:22.905 068 11489.63 263.13 52255.36 88888.00 2020-03-08 00:04:23.405 068 11489.62 263.13 52255.32 88888.00 2020-03-08 00:04:23.905 068 11489.66 263.15 52255.29 88888.00 2020-03-08 00:04:24.405 068 11489.64 263.14 52255.30 88888.00 2020-03-08 00:04:24.905 068 11489.63 263.10 52255.33 88888.00 2020-03-08 00:04:25.405 068 11489.63 263.09 52255.34 88888.00 2020-03-08 00:04:25.905 068 11489.67 263.09 52255.35 88888.00 2020-03-08 00:04:26.405 068 11489.68 263.12 52255.36 88888.00 2020-03-08 00:04:26.905 068 11489.70 263.10 52255.36 88888.00 2020-03-08 00:04:27.405 068 11489.73 263.10 52255.31 88888.00 2020-03-08 00:04:27.905 068 11489.70 263.13 52255.30 88888.00 2020-03-08 00:04:28.405 068 11489.76 263.18 52255.29 88888.00 2020-03-08 00:04:29.405 068 11489.75 263.11 52255.32 88888.00 2020-03-08 00:04:29.905 068 11489.73 263.14 52255.25 88888.00 2020-03-08 00:04:30.405 068 11489.70 263.15 52255.31 88888.00 2020-03-08 00:04:30.905 068 11489.71 263.14 52255.36 88888.00 2020-03-08 00:04:31.405 068 11489.66 263.11 52255.39 88888.00 2020-03-08 00:04:31.905 068 11489.64 263.14 52255.39 88888.00 2020-03-08 00:04:32.405 068 11489.62 263.16 52255.39 88888.00 2020-03-08 00:04:32.905 068 11489.67 263.16 52255.35 88888.00 2020-03-08 00:04:33.405 068 11489.69 263.20 52255.34 88888.00 2020-03-08 00:04:33.905 068 11489.73 263.19 52255.34 88888.00 2020-03-08 00:04:34.405 068 11489.72 263.19 52255.29 88888.00 2020-03-08 00:04:34.905 068 11489.76 263.12 52255.27 88888.00 2020-03-08 00:04:35.405 068 11489.77 263.09 52255.29 88888.00 2020-03-08 00:04:35.905 068 11489.71 263.13 52255.25 88888.00 2020-03-08 00:04:36.405 068 11489.68 263.12 52255.27 88888.00 2020-03-08 00:04:36.905 068 11489.69 263.11 52255.32 88888.00 2020-03-08 00:04:37.405 068 11489.72 263.13 52255.36 88888.00 2020-03-08 00:04:37.905 068 11489.77 263.16 52255.35 88888.00 2020-03-08 00:04:38.405 068 11489.72 263.20 52255.35 88888.00 2020-03-08 00:04:38.905 068 11489.72 263.22 52255.36 88888.00 2020-03-08 00:04:39.405 068 11489.72 263.19 52255.38 88888.00 2020-03-08 00:04:39.905 068 11489.72 263.15 52255.42 88888.00 2020-03-08 00:04:40.405 068 11489.76 263.11 52255.39 88888.00 2020-03-08 00:04:40.905 068 11489.78 263.10 52255.35 88888.00 2020-03-08 00:04:41.405 068 11489.76 263.09 52255.36 88888.00 2020-03-08 00:04:41.905 068 11489.77 263.12 52255.40 88888.00 2020-03-08 00:04:42.405 068 11489.78 263.15 52255.34 88888.00 2020-03-08 00:04:42.905 068 11489.79 263.09 52255.34 88888.00 2020-03-08 00:04:43.405 068 11489.78 263.10 52255.36 88888.00 2020-03-08 00:04:43.905 068 11489.79 263.13 52255.38 88888.00 2020-03-08 00:04:44.405 068 11489.73 263.16 52255.35 88888.00 2020-03-08 00:04:44.905 068 11489.73 263.14 52255.33 88888.00 2020-03-08 00:04:45.405 068 11489.77 263.13 52255.35 88888.00 2020-03-08 00:04:45.905 068 11489.79 263.19 52255.36 88888.00 2020-03-08 00:04:46.405 068 11489.80 263.21 52255.35 88888.00 2020-03-08 00:04:46.905 068 11489.84 263.20 52255.33 88888.00 2020-03-08 00:04:47.405 068 11489.86 263.22 52255.31 88888.00 2020-03-08 00:04:47.905 068 11489.85 263.20 52255.31 88888.00 2020-03-08 00:04:48.405 068 11489.85 263.21 52255.31 88888.00 2020-03-08 00:04:48.905 068 11489.88 263.20 52255.24 88888.00 2020-03-08 00:04:49.405 068 11489.93 263.18 52255.22 88888.00 2020-03-08 00:04:49.905 068 11489.89 263.12 52255.23 88888.00 2020-03-08 00:04:50.405 068 11489.86 263.09 52255.21 88888.00 2020-03-08 00:04:50.905 068 11489.88 263.11 52255.24 88888.00 2020-03-08 00:04:51.405 068 11489.89 263.09 52255.25 88888.00 2020-03-08 00:04:51.905 068 11489.92 263.09 52255.29 88888.00 2020-03-08 00:04:52.405 068 11489.87 263.09 52255.29 88888.00 2020-03-08 00:04:52.905 068 11489.82 263.10 52255.29 88888.00 2020-03-08 00:04:53.405 068 11489.89 263.15 52255.32 88888.00 2020-03-08 00:04:53.905 068 11489.94 263.18 52255.33 88888.00 2020-03-08 00:04:54.406 068 11489.90 263.16 52255.35 88888.00 2020-03-08 00:04:54.906 068 11489.84 263.11 52255.38 88888.00 2020-03-08 00:04:55.406 068 11489.85 263.10 52255.39 88888.00 2020-03-08 00:04:55.906 068 11489.85 263.10 52255.42 88888.00 2020-03-08 00:04:56.406 068 11489.82 263.10 52255.40 88888.00 2020-03-08 00:04:56.906 068 11489.79 263.06 52255.38 88888.00 2020-03-08 00:04:57.406 068 11489.78 263.09 52255.36 88888.00 2020-03-08 00:04:57.906 068 11489.76 263.09 52255.38 88888.00 2020-03-08 00:04:58.406 068 11489.78 263.01 52255.35 88888.00 2020-03-08 00:04:58.906 068 11489.82 263.03 52255.33 88888.00 2020-03-08 00:04:59.405 068 11489.86 263.03 52255.31 88888.00 2020-03-08 00:04:59.905 068 11489.92 262.97 52255.33 88888.00 2020-03-08 00:05:00.405 068 11489.96 262.99 52255.38 88888.00 2020-03-08 00:05:00.905 068 11489.97 263.05 52255.40 88888.00 2020-03-08 00:05:01.405 068 11489.93 263.00 52255.42 88888.00 2020-03-08 00:05:01.905 068 11489.90 263.00 52255.43 88888.00 2020-03-08 00:05:02.405 068 11489.87 263.04 52255.38 88888.00 2020-03-08 00:05:02.905 068 11489.88 263.04 52255.36 88888.00 2020-03-08 00:05:03.405 068 11489.85 263.09 52255.38 88888.00 2020-03-08 00:05:03.905 068 11489.82 263.10 52255.38 88888.00 2020-03-08 00:05:04.405 068 11489.88 263.02 52255.42 88888.00 2020-03-08 00:05:04.905 068 11489.96 263.00 52255.40 88888.00 2020-03-08 00:05:05.405 068 11490.01 262.97 52255.35 88888.00 2020-03-08 00:05:05.905 068 11490.01 263.00 52255.33 88888.00 2020-03-08 00:05:06.405 068 11489.95 262.97 52255.30 88888.00 2020-03-08 00:05:06.905 068 11489.94 263.01 52255.33 88888.00 2020-03-08 00:05:07.405 068 11489.97 263.02 52255.36 88888.00 2020-03-08 00:05:07.905 068 11489.93 262.99 52255.36 88888.00 2020-03-08 00:05:08.405 068 11489.89 263.02 52255.35 88888.00 2020-03-08 00:05:08.905 068 11489.85 263.03 52255.40 88888.00 2020-03-08 00:05:09.405 068 11489.79 263.02 52255.45 88888.00 2020-03-08 00:05:09.905 068 11489.79 263.02 52255.39 88888.00 2020-03-08 00:05:10.405 068 11489.81 263.09 52255.38 88888.00 2020-03-08 00:05:10.905 068 11489.84 263.08 52255.40 88888.00 2020-03-08 00:05:11.405 068 11489.86 263.05 52255.45 88888.00 2020-03-08 00:05:11.905 068 11489.90 263.04 52255.42 88888.00 2020-03-08 00:05:12.405 068 11489.88 263.04 52255.41 88888.00 2020-03-08 00:05:12.905 068 11489.84 263.05 52255.38 88888.00 2020-03-08 00:05:13.405 068 11489.82 263.02 52255.40 88888.00 2020-03-08 00:05:13.905 068 11489.87 263.03 52255.42 88888.00 2020-03-08 00:05:14.405 068 11489.85 263.04 52255.40 88888.00 2020-03-08 00:05:14.905 068 11489.75 263.05 52255.38 88888.00 2020-03-08 00:05:15.405 068 11489.76 263.03 52255.36 88888.00 2020-03-08 00:05:15.905 068 11489.77 263.06 52255.39 88888.00 2020-03-08 00:05:16.405 068 11489.78 263.05 52255.39 88888.00 2020-03-08 00:05:16.905 068 11489.85 263.04 52255.40 88888.00 2020-03-08 00:05:17.405 068 11489.84 262.99 52255.40 88888.00 2020-03-08 00:05:17.905 068 11489.86 263.04 52255.41 88888.00 2020-03-08 00:05:18.405 068 11489.90 263.04 52255.40 88888.00 2020-03-08 00:05:18.905 068 11489.93 263.01 52255.41 88888.00 2020-03-08 00:05:19.405 068 11489.94 263.01 52255.40 88888.00 2020-03-08 00:05:19.905 068 11489.94 263.02 52255.38 88888.00 2020-03-08 00:05:20.405 068 11489.93 263.05 52255.38 88888.00 2020-03-08 00:05:20.905 068 11489.90 263.05 52255.40 88888.00 2020-03-08 00:05:21.405 068 11489.92 263.04 52255.42 88888.00 2020-03-08 00:05:21.905 068 11489.90 263.01 52255.39 88888.00 2020-03-08 00:05:22.405 068 11489.87 263.01 52255.38 88888.00 2020-03-08 00:05:22.905 068 11489.86 263.00 52255.39 88888.00 2020-03-08 00:05:23.405 068 11489.85 263.01 52255.41 88888.00 2020-03-08 00:05:23.905 068 11489.87 263.01 52255.42 88888.00 2020-03-08 00:05:24.405 068 11489.92 263.03 52255.40 88888.00 2020-03-08 00:05:24.905 068 11489.92 263.05 52255.39 88888.00 2020-03-08 00:05:25.405 068 11489.90 263.06 52255.38 88888.00 2020-03-08 00:05:25.905 068 11489.94 263.08 52255.38 88888.00 2020-03-08 00:05:26.405 068 11489.94 263.05 52255.35 88888.00 2020-03-08 00:05:26.905 068 11489.89 263.09 52255.34 88888.00 2020-03-08 00:05:27.405 068 11489.85 263.06 52255.35 88888.00 2020-03-08 00:05:27.905 068 11489.90 263.03 52255.40 88888.00 2020-03-08 00:05:28.405 068 11489.95 263.00 52255.36 88888.00 2020-03-08 00:05:28.905 068 11490.04 263.01 52255.31 88888.00 2020-03-08 00:05:29.405 068 11490.06 263.09 52255.31 88888.00 2020-03-08 00:05:29.905 068 11490.01 263.11 52255.35 88888.00 2020-03-08 00:05:30.405 068 11489.92 263.09 52255.33 88888.00 2020-03-08 00:05:30.905 068 11489.89 263.06 52255.31 88888.00 2020-03-08 00:05:31.405 068 11489.93 263.11 52255.32 88888.00 2020-03-08 00:05:31.905 068 11489.94 263.06 52255.34 88888.00 2020-03-08 00:05:32.405 068 11489.86 263.06 52255.35 88888.00 2020-03-08 00:05:32.905 068 11489.86 263.04 52255.36 88888.00 2020-03-08 00:05:33.405 068 11489.94 263.08 52255.36 88888.00 2020-03-08 00:05:33.905 068 11489.88 263.11 52255.36 88888.00 2020-03-08 00:05:34.405 068 11489.85 263.09 52255.35 88888.00 2020-03-08 00:05:34.905 068 11489.85 263.06 52255.34 88888.00 2020-03-08 00:05:35.405 068 11489.88 263.03 52255.36 88888.00 2020-03-08 00:05:35.905 068 11489.86 263.04 52255.40 88888.00 2020-03-08 00:05:36.405 068 11489.84 263.09 52255.39 88888.00 2020-03-08 00:05:36.905 068 11489.89 263.04 52255.40 88888.00 2020-03-08 00:05:37.405 068 11489.84 263.06 52255.39 88888.00 2020-03-08 00:05:37.905 068 11489.80 263.08 52255.38 88888.00 2020-03-08 00:05:38.405 068 11489.80 263.02 52255.38 88888.00 2020-03-08 00:05:38.905 068 11489.89 263.04 52255.36 88888.00 2020-03-08 00:05:39.405 068 11489.99 263.04 52255.36 88888.00 2020-03-08 00:05:39.905 068 11490.01 263.02 52255.38 88888.00 2020-03-08 00:05:40.905 068 11489.93 263.02 52255.43 88888.00 2020-03-08 00:05:41.405 068 11489.89 263.00 52255.42 88888.00 2020-03-08 00:05:41.905 068 11489.87 263.00 52255.40 88888.00 2020-03-08 00:05:42.405 068 11489.86 262.99 52255.41 88888.00 2020-03-08 00:05:42.905 068 11489.85 262.95 52255.42 88888.00 2020-03-08 00:05:43.405 068 11489.93 263.00 52255.39 88888.00 2020-03-08 00:05:43.905 068 11489.88 263.05 52255.38 88888.00 2020-03-08 00:05:44.405 068 11489.86 263.01 52255.36 88888.00 2020-03-08 00:05:44.905 068 11489.81 262.96 52255.38 88888.00 2020-03-08 00:05:45.405 068 11489.80 262.97 52255.41 88888.00 2020-03-08 00:05:45.905 068 11489.79 263.00 52255.45 88888.00 2020-03-08 00:05:46.405 068 11489.81 263.00 52255.47 88888.00 2020-03-08 00:05:46.905 068 11489.81 262.92 52255.39 88888.00 2020-03-08 00:05:47.405 068 11489.84 262.94 52255.40 88888.00 2020-03-08 00:05:47.905 068 11489.86 262.92 52255.35 88888.00 2020-03-08 00:05:48.405 068 11489.86 262.89 52255.36 88888.00 2020-03-08 00:05:48.905 068 11489.85 262.87 52255.36 88888.00 2020-03-08 00:05:49.405 068 11489.80 262.91 52255.38 88888.00 2020-03-08 00:05:49.905 068 11489.76 262.85 52255.40 88888.00 2020-03-08 00:05:50.905 068 11489.75 262.86 52255.41 88888.00 2020-03-08 00:05:51.405 068 11489.77 262.85 52255.43 88888.00 2020-03-08 00:05:51.905 068 11489.77 262.86 52255.41 88888.00 2020-03-08 00:05:52.405 068 11489.72 262.84 52255.43 88888.00 2020-03-08 00:05:52.905 068 11489.70 262.83 52255.45 88888.00 2020-03-08 00:05:53.405 068 11489.76 262.82 52255.44 88888.00 2020-03-08 00:05:53.905 068 11489.76 262.82 52255.43 88888.00 2020-03-08 00:05:54.405 068 11489.75 262.84 52255.43 88888.00 2020-03-08 00:05:54.905 068 11489.75 262.85 52255.40 88888.00 2020-03-08 00:05:55.405 068 11489.72 262.81 52255.35 88888.00 2020-03-08 00:05:55.905 068 11489.73 262.80 52255.36 88888.00 2020-03-08 00:05:56.405 068 11489.70 262.80 52255.42 88888.00 2020-03-08 00:05:56.905 068 11489.70 262.80 52255.42 88888.00 2020-03-08 00:05:57.405 068 11489.79 262.82 52255.39 88888.00 2020-03-08 00:05:57.905 068 11489.79 262.82 52255.34 88888.00 2020-03-08 00:05:58.405 068 11489.78 262.77 52255.30 88888.00 2020-03-08 00:05:58.905 068 11489.80 262.76 52255.27 88888.00 2020-03-08 00:05:59.405 068 11489.82 262.75 52255.26 88888.00 2020-03-08 00:05:59.905 068 11489.80 262.80 52255.29 88888.00 2020-03-08 00:06:00.405 068 11489.82 262.80 52255.30 88888.00 2020-03-08 00:06:00.906 068 11489.76 262.81 52255.35 88888.00 2020-03-08 00:06:01.406 068 11489.70 262.82 52255.40 88888.00 2020-03-08 00:06:01.906 068 11489.76 262.84 52255.41 88888.00 2020-03-08 00:06:02.406 068 11489.80 262.85 52255.41 88888.00 2020-03-08 00:06:02.906 068 11489.87 262.84 52255.36 88888.00 2020-03-08 00:06:03.406 068 11489.82 262.86 52255.38 88888.00 2020-03-08 00:06:03.906 068 11489.77 262.85 52255.40 88888.00 2020-03-08 00:06:04.406 068 11489.76 262.90 52255.39 88888.00 2020-03-08 00:06:04.906 068 11489.78 262.89 52255.38 88888.00 2020-03-08 00:06:05.406 068 11489.84 262.84 52255.34 88888.00 2020-03-08 00:06:05.906 068 11489.79 262.90 52255.38 88888.00 2020-03-08 00:06:06.406 068 11489.81 262.96 52255.36 88888.00 2020-03-08 00:06:06.906 068 11489.85 262.91 52255.34 88888.00 2020-03-08 00:06:07.406 068 11489.86 262.85 52255.31 88888.00 2020-03-08 00:06:07.906 068 11489.87 262.84 52255.30 88888.00 2020-03-08 00:06:08.406 068 11489.93 262.89 52255.32 88888.00 2020-03-08 00:06:08.906 068 11489.99 262.89 52255.31 88888.00 2020-03-08 00:06:09.406 068 11489.97 262.92 52255.31 88888.00 2020-03-08 00:06:09.906 068 11489.97 262.89 52255.30 88888.00 2020-03-08 00:06:10.406 068 11490.01 262.85 52255.24 88888.00 2020-03-08 00:06:10.905 068 11489.99 262.87 52255.24 88888.00 2020-03-08 00:06:11.405 068 11490.01 262.86 52255.29 88888.00 2020-03-08 00:06:11.905 068 11489.99 262.89 52255.32 88888.00 2020-03-08 00:06:12.405 068 11490.01 262.86 52255.36 88888.00 2020-03-08 00:06:12.905 068 11490.02 262.81 52255.34 88888.00 2020-03-08 00:06:13.405 068 11490.08 262.80 52255.35 88888.00 2020-03-08 00:06:13.905 068 11490.08 262.79 52255.36 88888.00 2020-03-08 00:06:14.405 068 11490.12 262.77 52255.33 88888.00 2020-03-08 00:06:14.905 068 11490.10 262.79 52255.34 88888.00 2020-03-08 00:06:15.405 068 11490.04 262.77 52255.35 88888.00 2020-03-08 00:06:15.905 068 11490.02 262.74 52255.34 88888.00 2020-03-08 00:06:16.405 068 11490.03 262.77 52255.34 88888.00 2020-03-08 00:06:16.905 068 11490.07 262.79 52255.32 88888.00 2020-03-08 00:06:17.405 068 11490.07 262.75 52255.36 88888.00 2020-03-08 00:06:17.905 068 11490.06 262.70 52255.36 88888.00 2020-03-08 00:06:18.905 068 11490.07 262.67 52255.29 88888.00 2020-03-08 00:06:19.405 068 11490.11 262.68 52255.32 88888.00 2020-03-08 00:06:19.905 068 11490.11 262.67 52255.35 88888.00 2020-03-08 00:06:20.405 068 11490.10 262.64 52255.32 88888.00 2020-03-08 00:06:20.905 068 11490.08 262.62 52255.32 88888.00 2020-03-08 00:06:21.405 068 11490.06 262.63 52255.32 88888.00 2020-03-08 00:06:21.905 068 11490.04 262.62 52255.31 88888.00 2020-03-08 00:06:22.405 068 11490.06 262.55 52255.27 88888.00 2020-03-08 00:06:22.905 068 11490.08 262.50 52255.25 88888.00 2020-03-08 00:06:23.405 068 11490.12 262.50 52255.26 88888.00 2020-03-08 00:06:23.905 068 11490.06 262.47 52255.29 88888.00 2020-03-08 00:06:24.405 068 11490.05 262.51 52255.33 88888.00 2020-03-08 00:06:24.905 068 11490.04 262.47 52255.33 88888.00 2020-03-08 00:06:25.405 068 11490.02 262.52 52255.36 88888.00 2020-03-08 00:06:25.905 068 11489.96 262.54 52255.40 88888.00 2020-03-08 00:06:26.405 068 11489.99 262.52 52255.40 88888.00 2020-03-08 00:06:26.905 068 11490.01 262.46 52255.40 88888.00 2020-03-08 00:06:27.405 068 11489.98 262.46 52255.36 88888.00 2020-03-08 00:06:27.905 068 11490.01 262.47 52255.35 88888.00 2020-03-08 00:06:28.405 068 11489.95 262.44 52255.36 88888.00 2020-03-08 00:06:28.906 068 11489.93 262.47 52255.39 88888.00 2020-03-08 00:06:29.406 068 11489.90 262.53 52255.43 88888.00 2020-03-08 00:06:29.906 068 11489.90 262.53 52255.44 88888.00 2020-03-08 00:06:30.406 068 11489.89 262.54 52255.42 88888.00 2020-03-08 00:06:30.906 068 11489.87 262.50 52255.38 88888.00 2020-03-08 00:06:31.406 068 11489.81 262.45 52255.36 88888.00 2020-03-08 00:06:31.906 068 11489.85 262.44 52255.36 88888.00 2020-03-08 00:06:32.406 068 11489.88 262.44 52255.39 88888.00 2020-03-08 00:06:32.906 068 11489.89 262.46 52255.36 88888.00 2020-03-08 00:06:33.406 068 11489.90 262.44 52255.36 88888.00 2020-03-08 00:06:33.906 068 11489.85 262.48 52255.38 88888.00 2020-03-08 00:06:34.406 068 11489.84 262.47 52255.38 88888.00 2020-03-08 00:06:34.906 068 11489.89 262.48 52255.39 88888.00 2020-03-08 00:06:35.406 068 11489.88 262.52 52255.39 88888.00 2020-03-08 00:06:35.906 068 11489.84 262.48 52255.35 88888.00 2020-03-08 00:06:36.406 068 11489.79 262.48 52255.36 88888.00 2020-03-08 00:06:36.906 068 11489.76 262.48 52255.34 88888.00 2020-03-08 00:06:37.406 068 11489.79 262.50 52255.35 88888.00 2020-03-08 00:06:37.906 068 11489.84 262.48 52255.36 88888.00 2020-03-08 00:06:38.406 068 11489.89 262.48 52255.38 88888.00 2020-03-08 00:06:38.906 068 11489.90 262.51 52255.38 88888.00 2020-03-08 00:06:39.406 068 11489.88 262.51 52255.34 88888.00 2020-03-08 00:06:39.906 068 11489.89 262.51 52255.34 88888.00 2020-03-08 00:06:40.406 068 11489.88 262.52 52255.34 88888.00 2020-03-08 00:06:40.906 068 11489.95 262.52 52255.33 88888.00 2020-03-08 00:06:41.406 068 11489.92 262.48 52255.36 88888.00 2020-03-08 00:06:42.407 068 11489.97 262.46 52255.35 88888.00 2020-03-08 00:06:42.907 068 11489.99 262.45 52255.36 88888.00 2020-03-08 00:06:43.407 068 11490.01 262.47 52255.34 88888.00 2020-03-08 00:06:43.907 068 11490.01 262.51 52255.35 88888.00 2020-03-08 00:06:44.407 068 11490.01 262.52 52255.34 88888.00 2020-03-08 00:06:44.907 068 11489.96 262.47 52255.33 88888.00 2020-03-08 00:06:45.407 068 11489.90 262.45 52255.33 88888.00 2020-03-08 00:06:45.907 068 11489.89 262.38 52255.35 88888.00 2020-03-08 00:06:46.407 068 11489.95 262.38 52255.38 88888.00 2020-03-08 00:06:46.907 068 11489.96 262.41 52255.35 88888.00 2020-03-08 00:06:47.406 068 11489.97 262.45 52255.38 88888.00 2020-03-08 00:06:47.906 068 11489.96 262.46 52255.43 88888.00 2020-03-08 00:06:48.406 068 11489.93 262.44 52255.45 88888.00 2020-03-08 00:06:48.906 068 11489.92 262.43 52255.36 88888.00 2020-03-08 00:06:49.406 068 11489.96 262.43 52255.39 88888.00 2020-03-08 00:06:49.906 068 11489.90 262.43 52255.41 88888.00 2020-03-08 00:06:50.406 068 11489.90 262.41 52255.41 88888.00 2020-03-08 00:06:50.906 068 11489.88 262.41 52255.40 88888.00 2020-03-08 00:06:51.406 068 11489.95 262.38 52255.35 88888.00 2020-03-08 00:06:52.407 068 11489.96 262.37 52255.40 88888.00 2020-03-08 00:06:52.907 068 11489.98 262.39 52255.36 88888.00 2020-03-08 00:06:53.407 068 11489.98 262.41 52255.33 88888.00 2020-03-08 00:06:53.907 068 11489.92 262.38 52255.33 88888.00 2020-03-08 00:06:54.407 068 11489.85 262.41 52255.35 88888.00 2020-03-08 00:06:54.907 068 11489.88 262.39 52255.39 88888.00 2020-03-08 00:06:55.407 068 11489.89 262.35 52255.39 88888.00 2020-03-08 00:06:55.907 068 11489.90 262.34 52255.40 88888.00 2020-03-08 00:06:56.407 068 11489.92 262.36 52255.43 88888.00 2020-03-08 00:06:56.907 068 11489.90 262.36 52255.41 88888.00 2020-03-08 00:06:57.406 068 11489.88 262.34 52255.42 88888.00 2020-03-08 00:06:57.906 068 11489.93 262.33 52255.44 88888.00 2020-03-08 00:06:58.406 068 11489.92 262.37 52255.47 88888.00 2020-03-08 00:06:58.906 068 11489.86 262.29 52255.48 88888.00 2020-03-08 00:06:59.406 068 11489.87 262.23 52255.47 88888.00 2020-03-08 00:06:59.906 068 11489.93 262.21 52255.45 88888.00 2020-03-08 00:07:00.406 068 11489.92 262.19 52255.44 88888.00 2020-03-08 00:07:00.906 068 11489.92 262.18 52255.41 88888.00 2020-03-08 00:07:01.406 068 11489.93 262.16 52255.41 88888.00 2020-03-08 00:07:02.407 068 11489.90 262.19 52255.43 88888.00 2020-03-08 00:07:02.907 068 11489.90 262.18 52255.42 88888.00 2020-03-08 00:07:03.407 068 11489.94 262.15 52255.36 88888.00 2020-03-08 00:07:03.907 068 11489.97 262.17 52255.31 88888.00 2020-03-08 00:07:04.407 068 11489.97 262.13 52255.31 88888.00 2020-03-08 00:07:04.907 068 11489.98 262.09 52255.32 88888.00 2020-03-08 00:07:05.407 068 11490.01 262.12 52255.34 88888.00 2020-03-08 00:07:05.907 068 11489.99 262.14 52255.35 88888.00 2020-03-08 00:07:06.407 068 11489.98 262.10 52255.33 88888.00 2020-03-08 00:07:06.907 068 11489.99 262.09 52255.32 88888.00 2020-03-08 00:07:07.406 068 11489.92 262.05 52255.33 88888.00 2020-03-08 00:07:07.906 068 11489.89 262.02 52255.39 88888.00 2020-03-08 00:07:08.406 068 11489.94 261.98 52255.39 88888.00 2020-03-08 00:07:08.906 068 11489.96 261.97 52255.36 88888.00 2020-03-08 00:07:09.406 068 11489.95 261.98 52255.38 88888.00 2020-03-08 00:07:09.906 068 11489.96 261.97 52255.41 88888.00 2020-03-08 00:07:10.406 068 11489.96 261.99 52255.45 88888.00 2020-03-08 00:07:10.906 068 11489.89 262.00 52255.44 88888.00 2020-03-08 00:07:11.406 068 11489.85 261.96 52255.42 88888.00 2020-03-08 00:07:11.906 068 11489.84 261.98 52255.38 88888.00 2020-03-08 00:07:12.406 068 11489.81 261.97 52255.41 88888.00 2020-03-08 00:07:12.906 068 11489.80 262.02 52255.42 88888.00 2020-03-08 00:07:13.406 068 11489.87 262.05 52255.36 88888.00 2020-03-08 00:07:13.906 068 11489.82 262.05 52255.35 88888.00 2020-03-08 00:07:14.406 068 11489.84 262.04 52255.36 88888.00 2020-03-08 00:07:14.906 068 11489.85 262.02 52255.33 88888.00 2020-03-08 00:07:15.406 068 11489.82 262.05 52255.34 88888.00 2020-03-08 00:07:15.906 068 11489.79 262.08 52255.34 88888.00 2020-03-08 00:07:16.406 068 11489.80 262.09 52255.38 88888.00 2020-03-08 00:07:16.906 068 11489.85 262.09 52255.40 88888.00 2020-03-08 00:07:17.406 068 11489.87 262.10 52255.36 88888.00 2020-03-08 00:07:17.906 068 11489.88 262.08 52255.32 88888.00 2020-03-08 00:07:18.406 068 11489.88 262.07 52255.34 88888.00 2020-03-08 00:07:18.906 068 11489.90 262.09 52255.34 88888.00 2020-03-08 00:07:19.406 068 11489.96 262.08 52255.30 88888.00 2020-03-08 00:07:19.906 068 11489.98 262.08 52255.27 88888.00 2020-03-08 00:07:20.406 068 11489.87 262.10 52255.32 88888.00 2020-03-08 00:07:20.906 068 11489.80 262.13 52255.31 88888.00 2020-03-08 00:07:21.406 068 11489.79 262.19 52255.33 88888.00 2020-03-08 00:07:21.906 068 11489.79 262.17 52255.35 88888.00 2020-03-08 00:07:22.406 068 11489.78 262.19 52255.38 88888.00 2020-03-08 00:07:22.906 068 11489.85 262.14 52255.38 88888.00 2020-03-08 00:07:23.406 068 11489.89 262.17 52255.36 88888.00 2020-03-08 00:07:23.906 068 11489.88 262.18 52255.38 88888.00 2020-03-08 00:07:24.406 068 11489.86 262.16 52255.35 88888.00 2020-03-08 00:07:24.906 068 11489.85 262.14 52255.34 88888.00 2020-03-08 00:07:25.406 068 11489.81 262.14 52255.32 88888.00 2020-03-08 00:07:25.906 068 11489.85 262.14 52255.30 88888.00 2020-03-08 00:07:26.406 068 11489.88 262.19 52255.31 88888.00 2020-03-08 00:07:26.906 068 11489.89 262.23 52255.32 88888.00 2020-03-08 00:07:27.406 068 11489.93 262.22 52255.34 88888.00 2020-03-08 00:07:27.906 068 11489.93 262.18 52255.35 88888.00 2020-03-08 00:07:28.406 068 11489.88 262.22 52255.35 88888.00 2020-03-08 00:07:28.906 068 11489.90 262.24 52255.32 88888.00 2020-03-08 00:07:29.406 068 11489.95 262.21 52255.30 88888.00 2020-03-08 00:07:29.906 068 11489.94 262.18 52255.31 88888.00 2020-03-08 00:07:30.406 068 11489.92 262.13 52255.34 88888.00 2020-03-08 00:07:30.906 068 11489.86 262.21 52255.32 88888.00 2020-03-08 00:07:31.406 068 11489.85 262.29 52255.31 88888.00 2020-03-08 00:07:31.906 068 11489.87 262.32 52255.27 88888.00 2020-03-08 00:07:32.406 068 11489.94 262.29 52255.30 88888.00 2020-03-08 00:07:32.906 068 11489.95 262.28 52255.34 88888.00 2020-03-08 00:07:33.406 068 11489.92 262.28 52255.34 88888.00 2020-03-08 00:07:33.906 068 11489.90 262.28 52255.30 88888.00 2020-03-08 00:07:34.406 068 11489.88 262.24 52255.30 88888.00 2020-03-08 00:07:34.906 068 11489.86 262.24 52255.33 88888.00 2020-03-08 00:07:35.406 068 11489.86 262.19 52255.31 88888.00 2020-03-08 00:07:35.906 068 11489.90 262.21 52255.29 88888.00 2020-03-08 00:07:36.406 068 11489.89 262.19 52255.24 88888.00 2020-03-08 00:07:36.906 068 11489.92 262.22 52255.27 88888.00 2020-03-08 00:07:37.407 068 11489.94 262.29 52255.30 88888.00 2020-03-08 00:07:37.907 068 11489.93 262.27 52255.34 88888.00 2020-03-08 00:07:38.407 068 11489.93 262.16 52255.36 88888.00 2020-03-08 00:07:38.907 068 11489.92 262.14 52255.36 88888.00 2020-03-08 00:07:39.407 068 11489.94 262.14 52255.32 88888.00 2020-03-08 00:07:39.907 068 11489.96 262.14 52255.32 88888.00 2020-03-08 00:07:40.407 068 11489.94 262.13 52255.38 88888.00 2020-03-08 00:07:40.907 068 11489.87 262.12 52255.41 88888.00 2020-03-08 00:07:41.407 068 11489.87 262.13 52255.43 88888.00 2020-03-08 00:07:41.907 068 11489.85 262.13 52255.41 88888.00 2020-03-08 00:07:42.406 068 11489.81 262.14 52255.44 88888.00 2020-03-08 00:07:42.906 068 11489.82 262.10 52255.45 88888.00 2020-03-08 00:07:43.406 068 11489.84 262.06 52255.39 88888.00 2020-03-08 00:07:43.906 068 11489.81 262.15 52255.38 88888.00 2020-03-08 00:07:44.406 068 11489.78 262.09 52255.39 88888.00 2020-03-08 00:07:44.906 068 11489.76 261.98 52255.36 88888.00 2020-03-08 00:07:45.406 068 11489.78 262.02 52255.38 88888.00 2020-03-08 00:07:45.906 068 11489.77 262.07 52255.36 88888.00 2020-03-08 00:07:46.406 068 11489.76 262.09 52255.36 88888.00 2020-03-08 00:07:46.906 068 11489.73 262.05 52255.33 88888.00 2020-03-08 00:07:47.406 068 11489.80 262.00 52255.31 88888.00 2020-03-08 00:07:47.906 068 11489.84 262.02 52255.34 88888.00 2020-03-08 00:07:48.406 068 11489.76 262.09 52255.32 88888.00 2020-03-08 00:07:48.906 068 11489.76 262.08 52255.32 88888.00 2020-03-08 00:07:49.406 068 11489.81 262.13 52255.33 88888.00 2020-03-08 00:07:49.906 068 11489.81 262.09 52255.31 88888.00 2020-03-08 00:07:50.406 068 11489.82 262.05 52255.27 88888.00 2020-03-08 00:07:50.906 068 11489.80 262.02 52255.27 88888.00 2020-03-08 00:07:51.406 068 11489.89 261.98 52255.27 88888.00 2020-03-08 00:07:51.906 068 11489.93 261.98 52255.30 88888.00 2020-03-08 00:07:52.406 068 11489.86 261.98 52255.34 88888.00 2020-03-08 00:07:52.906 068 11489.81 261.99 52255.35 88888.00 2020-03-08 00:07:53.906 068 11489.77 262.00 52255.33 88888.00 2020-03-08 00:07:54.406 068 11489.76 262.02 52255.41 88888.00 2020-03-08 00:07:54.906 068 11489.77 262.04 52255.39 88888.00 2020-03-08 00:07:55.406 068 11489.79 262.02 52255.36 88888.00 2020-03-08 00:07:55.906 068 11489.80 261.97 52255.35 88888.00 2020-03-08 00:07:56.406 068 11489.82 262.04 52255.35 88888.00 2020-03-08 00:07:56.906 068 11489.84 262.03 52255.35 88888.00 2020-03-08 00:07:57.406 068 11489.85 262.02 52255.35 88888.00 2020-03-08 00:07:57.906 068 11489.81 262.04 52255.35 88888.00 2020-03-08 00:07:58.406 068 11489.86 262.04 52255.36 88888.00 2020-03-08 00:07:58.907 068 11489.93 262.04 52255.31 88888.00 2020-03-08 00:07:59.407 068 11489.92 262.14 52255.30 88888.00 2020-03-08 00:07:59.907 068 11489.87 262.12 52255.36 88888.00 2020-03-08 00:08:00.407 068 11489.84 262.17 52255.33 88888.00 2020-03-08 00:08:00.907 068 11489.84 262.15 52255.29 88888.00 2020-03-08 00:08:01.407 068 11489.87 262.14 52255.26 88888.00 2020-03-08 00:08:01.907 068 11489.86 262.17 52255.29 88888.00 2020-03-08 00:08:02.407 068 11489.79 262.17 52255.35 88888.00 2020-03-08 00:08:02.907 068 11489.81 262.16 52255.34 88888.00 2020-03-08 00:08:03.407 068 11489.88 262.21 52255.29 88888.00 2020-03-08 00:08:03.906 068 11489.95 262.14 52255.27 88888.00 2020-03-08 00:08:04.406 068 11489.96 262.14 52255.30 88888.00 2020-03-08 00:08:04.906 068 11489.98 262.21 52255.29 88888.00 2020-03-08 00:08:05.406 068 11489.97 262.19 52255.27 88888.00 2020-03-08 00:08:05.906 068 11489.97 262.19 52255.27 88888.00 2020-03-08 00:08:06.406 068 11489.88 262.17 52255.30 88888.00 2020-03-08 00:08:06.906 068 11489.85 262.19 52255.29 88888.00 2020-03-08 00:08:07.406 068 11489.86 262.24 52255.26 88888.00 2020-03-08 00:08:07.906 068 11489.85 262.24 52255.29 88888.00 2020-03-08 00:08:08.406 068 11489.88 262.25 52255.30 88888.00 2020-03-08 00:08:08.906 068 11489.89 262.24 52255.29 88888.00 2020-03-08 00:08:09.406 068 11489.88 262.24 52255.27 88888.00 2020-03-08 00:08:09.906 068 11489.87 262.25 52255.30 88888.00 2020-03-08 00:08:10.406 068 11489.87 262.23 52255.27 88888.00 2020-03-08 00:08:10.906 068 11489.85 262.24 52255.25 88888.00 2020-03-08 00:08:11.906 068 11489.87 262.23 52255.24 88888.00 2020-03-08 00:08:12.406 068 11489.88 262.19 52255.25 88888.00 2020-03-08 00:08:12.906 068 11489.96 262.17 52255.25 88888.00 2020-03-08 00:08:13.406 068 11489.96 262.18 52255.25 88888.00 2020-03-08 00:08:13.906 068 11489.95 262.19 52255.25 88888.00 2020-03-08 00:08:14.406 068 11489.93 262.16 52255.26 88888.00 2020-03-08 00:08:14.906 068 11489.88 262.16 52255.31 88888.00 2020-03-08 00:08:15.406 068 11489.89 262.15 52255.29 88888.00 2020-03-08 00:08:15.906 068 11489.87 262.14 52255.26 88888.00 2020-03-08 00:08:16.406 068 11489.87 262.14 52255.30 88888.00 2020-03-08 00:08:16.906 068 11489.81 262.14 52255.31 88888.00 2020-03-08 00:08:17.406 068 11489.79 262.13 52255.30 88888.00 2020-03-08 00:08:17.906 068 11489.79 262.10 52255.29 88888.00 2020-03-08 00:08:18.406 068 11489.75 262.10 52255.30 88888.00 2020-03-08 00:08:18.906 068 11489.73 262.15 52255.29 88888.00 2020-03-08 00:08:19.406 068 11489.71 262.16 52255.32 88888.00 2020-03-08 00:08:19.906 068 11489.73 262.12 52255.31 88888.00 2020-03-08 00:08:20.406 068 11489.68 262.07 52255.33 88888.00 2020-03-08 00:08:20.906 068 11489.72 262.07 52255.30 88888.00 2020-03-08 00:08:21.906 068 11489.70 262.05 52255.35 88888.00 2020-03-08 00:08:22.406 068 11489.67 262.04 52255.34 88888.00 2020-03-08 00:08:22.906 068 11489.64 261.96 52255.32 88888.00 2020-03-08 00:08:23.406 068 11489.59 261.94 52255.36 88888.00 2020-03-08 00:08:23.906 068 11489.58 261.95 52255.39 88888.00 2020-03-08 00:08:24.406 068 11489.59 261.96 52255.39 88888.00 2020-03-08 00:08:24.906 068 11489.62 261.99 52255.36 88888.00 2020-03-08 00:08:25.406 068 11489.60 261.98 52255.34 88888.00 2020-03-08 00:08:25.906 068 11489.58 261.94 52255.33 88888.00 2020-03-08 00:08:26.406 068 11489.59 261.90 52255.33 88888.00 2020-03-08 00:08:26.906 068 11489.57 261.88 52255.31 88888.00 2020-03-08 00:08:27.406 068 11489.54 261.93 52255.31 88888.00 2020-03-08 00:08:27.906 068 11489.51 261.90 52255.31 88888.00 2020-03-08 00:08:28.406 068 11489.54 261.97 52255.35 88888.00 2020-03-08 00:08:28.906 068 11489.51 261.94 52255.38 88888.00 2020-03-08 00:08:29.406 068 11489.45 261.89 52255.34 88888.00 2020-03-08 00:08:29.906 068 11489.45 261.88 52255.32 88888.00 2020-03-08 00:08:30.406 068 11489.51 261.86 52255.32 88888.00 2020-03-08 00:08:30.906 068 11489.55 261.85 52255.34 88888.00 2020-03-08 00:08:31.907 068 11489.41 261.87 52255.34 88888.00 2020-03-08 00:08:32.407 068 11489.42 261.81 52255.38 88888.00 2020-03-08 00:08:32.907 068 11489.40 261.79 52255.34 88888.00 2020-03-08 00:08:33.407 068 11489.38 261.79 52255.33 88888.00 2020-03-08 00:08:33.907 068 11489.42 261.73 52255.33 88888.00 2020-03-08 00:08:34.407 068 11489.41 261.77 52255.33 88888.00 2020-03-08 00:08:34.907 068 11489.41 261.79 52255.32 88888.00 2020-03-08 00:08:35.407 068 11489.45 261.81 52255.35 88888.00 2020-03-08 00:08:35.907 068 11489.45 261.83 52255.35 88888.00 2020-03-08 00:08:36.407 068 11489.44 261.78 52255.30 88888.00 2020-03-08 00:08:36.907 068 11489.43 261.74 52255.30 88888.00 2020-03-08 00:08:37.407 068 11489.38 261.73 52255.33 88888.00 2020-03-08 00:08:37.907 068 11489.34 261.71 52255.29 88888.00 2020-03-08 00:08:38.407 068 11489.40 261.75 52255.24 88888.00 2020-03-08 00:08:38.907 068 11489.44 261.75 52255.23 88888.00 2020-03-08 00:08:39.407 068 11489.44 261.75 52255.22 88888.00 2020-03-08 00:08:39.907 068 11489.47 261.70 52255.26 88888.00 2020-03-08 00:08:40.407 068 11489.53 261.69 52255.24 88888.00 2020-03-08 00:08:40.907 068 11489.51 261.63 52255.25 88888.00 2020-03-08 00:08:41.407 068 11489.52 261.67 52255.25 88888.00 2020-03-08 00:08:41.906 068 11489.52 261.71 52255.29 88888.00 2020-03-08 00:08:42.406 068 11489.46 261.75 52255.26 88888.00 2020-03-08 00:08:42.906 068 11489.43 261.75 52255.23 88888.00 2020-03-08 00:08:43.406 068 11489.47 261.74 52255.25 88888.00 2020-03-08 00:08:43.906 068 11489.49 261.75 52255.25 88888.00 2020-03-08 00:08:44.406 068 11489.46 261.74 52255.24 88888.00 2020-03-08 00:08:44.906 068 11489.49 261.75 52255.24 88888.00 2020-03-08 00:08:45.406 068 11489.49 261.69 52255.22 88888.00 2020-03-08 00:08:45.906 068 11489.51 261.68 52255.17 88888.00 2020-03-08 00:08:46.406 068 11489.57 261.70 52255.18 88888.00 2020-03-08 00:08:46.906 068 11489.55 261.68 52255.22 88888.00 2020-03-08 00:08:47.406 068 11489.51 261.71 52255.24 88888.00 2020-03-08 00:08:47.906 068 11489.51 261.73 52255.21 88888.00 2020-03-08 00:08:48.406 068 11489.52 261.70 52255.22 88888.00 2020-03-08 00:08:48.906 068 11489.52 261.68 52255.22 88888.00 2020-03-08 00:08:49.406 068 11489.52 261.69 52255.27 88888.00 2020-03-08 00:08:49.906 068 11489.52 261.71 52255.29 88888.00 2020-03-08 00:08:50.406 068 11489.52 261.74 52255.25 88888.00 2020-03-08 00:08:50.906 068 11489.54 261.75 52255.22 88888.00 2020-03-08 00:08:51.906 068 11489.58 261.69 52255.25 88888.00 2020-03-08 00:08:52.406 068 11489.55 261.68 52255.25 88888.00 2020-03-08 00:08:52.906 068 11489.54 261.70 52255.25 88888.00 2020-03-08 00:08:53.406 068 11489.51 261.66 52255.26 88888.00 2020-03-08 00:08:53.906 068 11489.50 261.66 52255.25 88888.00 2020-03-08 00:08:54.406 068 11489.54 261.73 52255.26 88888.00 2020-03-08 00:08:54.906 068 11489.54 261.80 52255.26 88888.00 2020-03-08 00:08:55.406 068 11489.50 261.81 52255.24 88888.00 2020-03-08 00:08:55.906 068 11489.45 261.80 52255.24 88888.00 2020-03-08 00:08:56.406 068 11489.42 261.79 52255.26 88888.00 2020-03-08 00:08:56.907 068 11489.38 261.78 52255.30 88888.00 2020-03-08 00:08:57.407 068 11489.37 261.76 52255.27 88888.00 2020-03-08 00:08:57.907 068 11489.38 261.79 52255.31 88888.00 2020-03-08 00:08:58.407 068 11489.42 261.75 52255.27 88888.00 2020-03-08 00:08:58.907 068 11489.41 261.75 52255.27 88888.00 2020-03-08 00:08:59.407 068 11489.40 261.75 52255.31 88888.00 2020-03-08 00:08:59.907 068 11489.42 261.77 52255.35 88888.00 2020-03-08 00:09:00.407 068 11489.44 261.80 52255.33 88888.00 2020-03-08 00:09:00.907 068 11489.40 261.79 52255.34 88888.00 2020-03-08 00:09:01.407 068 11489.37 261.78 52255.36 88888.00 2020-03-08 00:09:01.906 068 11489.40 261.80 52255.32 88888.00 2020-03-08 00:09:02.406 068 11489.35 261.79 52255.30 88888.00 2020-03-08 00:09:02.906 068 11489.33 261.73 52255.30 88888.00 2020-03-08 00:09:03.406 068 11489.32 261.73 52255.32 88888.00 2020-03-08 00:09:03.906 068 11489.31 261.73 52255.33 88888.00 2020-03-08 00:09:04.406 068 11489.29 261.74 52255.33 88888.00 2020-03-08 00:09:04.906 068 11489.27 261.71 52255.33 88888.00 2020-03-08 00:09:05.406 068 11489.24 261.73 52255.35 88888.00 2020-03-08 00:09:05.906 068 11489.24 261.69 52255.35 88888.00 2020-03-08 00:09:06.406 068 11489.26 261.69 52255.35 88888.00 2020-03-08 00:09:06.907 068 11489.26 261.70 52255.31 88888.00 2020-03-08 00:09:07.407 068 11489.34 261.66 52255.30 88888.00 2020-03-08 00:09:07.907 068 11489.40 261.64 52255.33 88888.00 2020-03-08 00:09:08.407 068 11489.38 261.65 52255.31 88888.00 2020-03-08 00:09:08.907 068 11489.32 261.67 52255.29 88888.00 2020-03-08 00:09:09.407 068 11489.27 261.73 52255.31 88888.00 2020-03-08 00:09:09.907 068 11489.26 261.76 52255.32 88888.00 2020-03-08 00:09:10.407 068 11489.27 261.71 52255.31 88888.00 2020-03-08 00:09:10.907 068 11489.28 261.69 52255.31 88888.00 2020-03-08 00:09:11.407 068 11489.26 261.69 52255.31 88888.00 2020-03-08 00:09:11.907 068 11489.25 261.68 52255.29 88888.00 2020-03-08 00:09:12.407 068 11489.20 261.67 52255.30 88888.00 2020-03-08 00:09:12.907 068 11489.18 261.65 52255.30 88888.00 2020-03-08 00:09:13.407 068 11489.17 261.68 52255.30 88888.00 2020-03-08 00:09:13.907 068 11489.19 261.67 52255.32 88888.00 2020-03-08 00:09:14.407 068 11489.20 261.68 52255.30 88888.00 2020-03-08 00:09:14.907 068 11489.20 261.73 52255.30 88888.00 2020-03-08 00:09:15.407 068 11489.22 261.69 52255.34 88888.00 2020-03-08 00:09:15.907 068 11489.19 261.70 52255.32 88888.00 2020-03-08 00:09:16.407 068 11489.20 261.68 52255.31 88888.00 2020-03-08 00:09:16.908 068 11489.25 261.68 52255.30 88888.00 2020-03-08 00:09:17.408 068 11489.28 261.70 52255.26 88888.00 2020-03-08 00:09:17.908 068 11489.24 261.70 52255.23 88888.00 2020-03-08 00:09:18.408 068 11489.25 261.70 52255.23 88888.00 2020-03-08 00:09:18.908 068 11489.28 261.69 52255.18 88888.00 2020-03-08 00:09:19.408 068 11489.34 261.67 52255.17 88888.00 2020-03-08 00:09:19.908 068 11489.29 261.61 52255.22 88888.00 2020-03-08 00:09:20.408 068 11489.27 261.60 52255.22 88888.00 2020-03-08 00:09:20.908 068 11489.32 261.61 52255.18 88888.00 2020-03-08 00:09:21.408 068 11489.29 261.63 52255.20 88888.00 2020-03-08 00:09:21.907 068 11489.24 261.67 52255.25 88888.00 2020-03-08 00:09:22.407 068 11489.23 261.67 52255.24 88888.00 2020-03-08 00:09:22.907 068 11489.25 261.64 52255.24 88888.00 2020-03-08 00:09:23.407 068 11489.26 261.64 52255.23 88888.00 2020-03-08 00:09:23.907 068 11489.24 261.64 52255.23 88888.00 2020-03-08 00:09:24.407 068 11489.24 261.63 52255.22 88888.00 2020-03-08 00:09:25.407 068 11489.28 261.69 52255.21 88888.00 2020-03-08 00:09:25.907 068 11489.29 261.74 52255.25 88888.00 2020-03-08 00:09:26.407 068 11489.26 261.67 52255.26 88888.00 2020-03-08 00:09:26.907 068 11489.23 261.66 52255.29 88888.00 2020-03-08 00:09:27.407 068 11489.23 261.63 52255.27 88888.00 2020-03-08 00:09:27.907 068 11489.24 261.66 52255.25 88888.00 2020-03-08 00:09:28.407 068 11489.22 261.71 52255.27 88888.00 2020-03-08 00:09:28.907 068 11489.24 261.70 52255.32 88888.00 2020-03-08 00:09:29.407 068 11489.23 261.63 52255.30 88888.00 2020-03-08 00:09:29.907 068 11489.19 261.70 52255.31 88888.00 2020-03-08 00:09:30.407 068 11489.15 261.79 52255.31 88888.00 2020-03-08 00:09:30.907 068 11489.15 261.75 52255.31 88888.00 2020-03-08 00:09:31.407 068 11489.19 261.70 52255.31 88888.00 2020-03-08 00:09:31.907 068 11489.22 261.71 52255.27 88888.00 2020-03-08 00:09:32.407 068 11489.22 261.68 52255.30 88888.00 2020-03-08 00:09:32.907 068 11489.22 261.70 52255.30 88888.00 2020-03-08 00:09:33.407 068 11489.24 261.70 52255.29 88888.00 2020-03-08 00:09:33.907 068 11489.24 261.68 52255.25 88888.00 2020-03-08 00:09:34.407 068 11489.28 261.67 52255.23 88888.00 2020-03-08 00:09:34.907 068 11489.25 261.66 52255.25 88888.00 2020-03-08 00:09:35.407 068 11489.18 261.68 52255.27 88888.00 2020-03-08 00:09:35.907 068 11489.19 261.68 52255.33 88888.00 2020-03-08 00:09:36.407 068 11489.15 261.67 52255.32 88888.00 2020-03-08 00:09:36.907 068 11489.17 261.65 52255.27 88888.00 2020-03-08 00:09:37.407 068 11489.17 261.65 52255.26 88888.00 2020-03-08 00:09:37.907 068 11489.14 261.60 52255.31 88888.00 2020-03-08 00:09:38.407 068 11489.13 261.63 52255.29 88888.00 2020-03-08 00:09:38.907 068 11489.05 261.61 52255.26 88888.00 2020-03-08 00:09:39.407 068 11489.08 261.61 52255.31 88888.00 2020-03-08 00:09:39.907 068 11489.05 261.58 52255.34 88888.00 2020-03-08 00:09:40.407 068 11489.05 261.60 52255.41 88888.00 2020-03-08 00:09:40.907 068 11489.06 261.54 52255.40 88888.00 2020-03-08 00:09:41.407 068 11489.07 261.54 52255.38 88888.00 2020-03-08 00:09:41.907 068 11489.09 261.59 52255.33 88888.00 2020-03-08 00:09:42.407 068 11489.08 261.65 52255.36 88888.00 2020-03-08 00:09:42.907 068 11489.05 261.59 52255.36 88888.00 2020-03-08 00:09:43.407 068 11489.02 261.59 52255.36 88888.00 2020-03-08 00:09:43.907 068 11489.05 261.56 52255.29 88888.00 2020-03-08 00:09:44.407 068 11489.08 261.54 52255.24 88888.00 2020-03-08 00:09:45.407 068 11489.09 261.53 52255.23 88888.00 2020-03-08 00:09:45.907 068 11489.05 261.57 52255.25 88888.00 2020-03-08 00:09:46.407 068 11489.02 261.55 52255.27 88888.00 2020-03-08 00:09:46.907 068 11489.01 261.54 52255.30 88888.00 2020-03-08 00:09:47.407 068 11489.02 261.55 52255.22 88888.00 2020-03-08 00:09:47.907 068 11489.01 261.50 52255.22 88888.00 2020-03-08 00:09:48.407 068 11488.94 261.51 52255.24 88888.00 2020-03-08 00:09:48.907 068 11488.90 261.51 52255.24 88888.00 2020-03-08 00:09:49.407 068 11488.94 261.53 52255.24 88888.00 2020-03-08 00:09:49.907 068 11489.06 261.53 52255.18 88888.00 2020-03-08 00:09:50.407 068 11489.09 261.49 52255.20 88888.00 2020-03-08 00:09:50.907 068 11489.13 261.46 52255.17 88888.00 2020-03-08 00:09:51.407 068 11489.17 261.46 52255.16 88888.00 2020-03-08 00:09:51.907 068 11489.08 261.42 52255.15 88888.00 2020-03-08 00:09:52.407 068 11489.01 261.47 52255.21 88888.00 2020-03-08 00:09:52.907 068 11489.01 261.47 52255.20 88888.00 2020-03-08 00:09:53.407 068 11489.02 261.50 52255.24 88888.00 2020-03-08 00:09:53.907 068 11488.97 261.50 52255.24 88888.00 2020-03-08 00:09:54.407 068 11488.93 261.50 52255.22 88888.00 2020-03-08 00:09:54.907 068 11488.89 261.48 52255.24 88888.00 2020-03-08 00:09:55.408 068 11488.90 261.45 52255.23 88888.00 2020-03-08 00:09:55.908 068 11488.92 261.45 52255.23 88888.00 2020-03-08 00:09:56.408 068 11488.91 261.45 52255.20 88888.00 2020-03-08 00:09:56.908 068 11488.92 261.44 52255.22 88888.00 2020-03-08 00:09:57.408 068 11488.94 261.47 52255.20 88888.00 2020-03-08 00:09:57.908 068 11488.94 261.50 52255.23 88888.00 2020-03-08 00:09:58.408 068 11488.98 261.53 52255.24 88888.00 2020-03-08 00:09:58.908 068 11489.01 261.53 52255.23 88888.00 2020-03-08 00:09:59.408 068 11488.97 261.51 52255.24 88888.00 2020-03-08 00:09:59.908 068 11488.94 261.49 52255.27 88888.00 2020-03-08 00:10:00.407 068 11488.94 261.48 52255.29 88888.00 2020-03-08 00:10:00.907 068 11488.91 261.54 52255.32 88888.00 2020-03-08 00:10:01.407 068 11488.88 261.58 52255.27 88888.00 2020-03-08 00:10:01.907 068 11488.89 261.56 52255.29 88888.00 2020-03-08 00:10:02.407 068 11488.92 261.55 52255.30 88888.00 2020-03-08 00:10:02.907 068 11488.93 261.57 52255.26 88888.00 2020-03-08 00:10:03.407 068 11488.91 261.55 52255.25 88888.00 2020-03-08 00:10:03.907 068 11488.94 261.54 52255.21 88888.00 2020-03-08 00:10:04.407 068 11489.01 261.60 52255.20 88888.00 2020-03-08 00:10:04.907 068 11489.05 261.56 52255.18 88888.00 2020-03-08 00:10:05.407 068 11489.09 261.54 52255.18 88888.00 2020-03-08 00:10:05.907 068 11489.10 261.53 52255.17 88888.00 2020-03-08 00:10:06.407 068 11489.00 261.55 52255.16 88888.00 2020-03-08 00:10:06.907 068 11488.93 261.53 52255.14 88888.00 2020-03-08 00:10:07.407 068 11488.94 261.49 52255.13 88888.00 2020-03-08 00:10:07.907 068 11489.02 261.47 52255.09 88888.00 2020-03-08 00:10:08.407 068 11489.03 261.49 52255.15 88888.00 2020-03-08 00:10:08.907 068 11488.98 261.49 52255.13 88888.00 2020-03-08 00:10:09.407 068 11488.98 261.50 52255.10 88888.00 2020-03-08 00:10:09.907 068 11488.93 261.55 52255.13 88888.00 2020-03-08 00:10:10.408 068 11488.92 261.56 52255.12 88888.00 2020-03-08 00:10:10.908 068 11488.91 261.55 52255.15 88888.00 2020-03-08 00:10:11.408 068 11488.92 261.54 52255.21 88888.00 2020-03-08 00:10:11.908 068 11488.87 261.50 52255.20 88888.00 2020-03-08 00:10:12.408 068 11488.92 261.46 52255.15 88888.00 2020-03-08 00:10:12.908 068 11489.01 261.46 52255.12 88888.00 2020-03-08 00:10:13.408 068 11488.96 261.47 52255.18 88888.00 2020-03-08 00:10:13.908 068 11488.91 261.53 52255.22 88888.00 2020-03-08 00:10:14.408 068 11488.94 261.53 52255.17 88888.00 2020-03-08 00:10:14.908 068 11488.89 261.51 52255.16 88888.00 2020-03-08 00:10:15.407 068 11488.88 261.47 52255.20 88888.00 2020-03-08 00:10:15.907 068 11488.85 261.46 52255.21 88888.00 2020-03-08 00:10:16.407 068 11488.85 261.47 52255.24 88888.00 2020-03-08 00:10:16.907 068 11488.81 261.48 52255.26 88888.00 2020-03-08 00:10:17.407 068 11488.78 261.45 52255.24 88888.00 2020-03-08 00:10:17.907 068 11488.76 261.44 52255.23 88888.00 2020-03-08 00:10:18.407 068 11488.76 261.36 52255.21 88888.00 2020-03-08 00:10:18.907 068 11488.80 261.38 52255.26 88888.00 2020-03-08 00:10:19.407 068 11488.76 261.44 52255.24 88888.00 2020-03-08 00:10:19.907 068 11488.79 261.42 52255.18 88888.00 2020-03-08 00:10:20.407 068 11488.81 261.40 52255.18 88888.00 2020-03-08 00:10:20.907 068 11488.75 261.39 52255.23 88888.00 2020-03-08 00:10:21.407 068 11488.74 261.39 52255.26 88888.00 2020-03-08 00:10:21.907 068 11488.72 261.37 52255.25 88888.00 2020-03-08 00:10:22.407 068 11488.72 261.34 52255.20 88888.00 2020-03-08 00:10:22.907 068 11488.67 261.39 52255.18 88888.00 2020-03-08 00:10:23.407 068 11488.67 261.36 52255.18 88888.00 2020-03-08 00:10:23.907 068 11488.71 261.30 52255.16 88888.00 2020-03-08 00:10:24.407 068 11488.72 261.34 52255.17 88888.00 2020-03-08 00:10:24.907 068 11488.70 261.32 52255.15 88888.00 2020-03-08 00:10:25.407 068 11488.68 261.35 52255.15 88888.00 2020-03-08 00:10:25.907 068 11488.67 261.37 52255.18 88888.00 2020-03-08 00:10:26.407 068 11488.66 261.35 52255.20 88888.00 2020-03-08 00:10:26.907 068 11488.66 261.36 52255.17 88888.00 2020-03-08 00:10:27.407 068 11488.63 261.34 52255.15 88888.00 2020-03-08 00:10:27.907 068 11488.65 261.29 52255.16 88888.00 2020-03-08 00:10:28.407 068 11488.62 261.34 52255.21 88888.00 2020-03-08 00:10:28.907 068 11488.64 261.30 52255.18 88888.00 2020-03-08 00:10:29.407 068 11488.59 261.27 52255.13 88888.00 2020-03-08 00:10:29.907 068 11488.57 261.34 52255.16 88888.00 2020-03-08 00:10:30.407 068 11488.61 261.32 52255.14 88888.00 2020-03-08 00:10:30.907 068 11488.58 261.34 52255.21 88888.00 2020-03-08 00:10:31.407 068 11488.54 261.36 52255.18 88888.00 2020-03-08 00:10:31.907 068 11488.56 261.36 52255.15 88888.00 2020-03-08 00:10:32.407 068 11488.56 261.35 52255.18 88888.00 2020-03-08 00:10:32.907 068 11488.53 261.32 52255.17 88888.00 2020-03-08 00:10:33.407 068 11488.57 261.31 52255.16 88888.00 2020-03-08 00:10:33.907 068 11488.59 261.28 52255.17 88888.00 2020-03-08 00:10:34.407 068 11488.50 261.29 52255.21 88888.00 2020-03-08 00:10:34.907 068 11488.49 261.25 52255.21 88888.00 2020-03-08 00:10:35.407 068 11488.49 261.27 52255.22 88888.00 2020-03-08 00:10:35.907 068 11488.48 261.27 52255.21 88888.00 2020-03-08 00:10:36.407 068 11488.46 261.31 52255.20 88888.00 2020-03-08 00:10:36.907 068 11488.44 261.37 52255.21 88888.00 2020-03-08 00:10:37.407 068 11488.43 261.30 52255.24 88888.00 2020-03-08 00:10:37.907 068 11488.39 261.24 52255.24 88888.00 2020-03-08 00:10:38.407 068 11488.38 261.21 52255.20 88888.00 2020-03-08 00:10:38.907 068 11488.33 261.25 52255.23 88888.00 2020-03-08 00:10:39.407 068 11488.32 261.24 52255.25 88888.00 2020-03-08 00:10:39.907 068 11488.33 261.25 52255.23 88888.00 2020-03-08 00:10:40.407 068 11488.35 261.28 52255.17 88888.00 2020-03-08 00:10:40.907 068 11488.35 261.27 52255.21 88888.00 2020-03-08 00:10:41.407 068 11488.35 261.22 52255.23 88888.00 2020-03-08 00:10:41.907 068 11488.37 261.21 52255.24 88888.00 2020-03-08 00:10:42.407 068 11488.41 261.21 52255.22 88888.00 2020-03-08 00:10:42.907 068 11488.40 261.24 52255.22 88888.00 2020-03-08 00:10:43.407 068 11488.40 261.25 52255.21 88888.00 2020-03-08 00:10:43.907 068 11488.35 261.22 52255.22 88888.00 2020-03-08 00:10:44.407 068 11488.31 261.20 52255.21 88888.00 2020-03-08 00:10:44.907 068 11488.38 261.17 52255.20 88888.00 2020-03-08 00:10:45.407 068 11488.41 261.15 52255.17 88888.00 2020-03-08 00:10:45.907 068 11488.40 261.16 52255.15 88888.00 2020-03-08 00:10:46.407 068 11488.40 261.11 52255.10 88888.00 2020-03-08 00:10:46.907 068 11488.41 261.11 52255.14 88888.00 2020-03-08 00:10:47.407 068 11488.44 261.15 52255.16 88888.00 2020-03-08 00:10:47.907 068 11488.39 261.17 52255.12 88888.00 2020-03-08 00:10:48.407 068 11488.40 261.17 52255.13 88888.00 2020-03-08 00:10:48.907 068 11488.41 261.15 52255.13 88888.00 2020-03-08 00:10:49.407 068 11488.39 261.16 52255.14 88888.00 2020-03-08 00:10:49.907 068 11488.41 261.13 52255.20 88888.00 2020-03-08 00:10:50.407 068 11488.44 261.15 52255.22 88888.00 2020-03-08 00:10:50.907 068 11488.41 261.18 52255.21 88888.00 2020-03-08 00:10:51.407 068 11488.44 261.12 52255.14 88888.00 2020-03-08 00:10:51.907 068 11488.44 261.11 52255.16 88888.00 2020-03-08 00:10:52.407 068 11488.40 261.17 52255.17 88888.00 2020-03-08 00:10:52.907 068 11488.43 261.16 52255.14 88888.00 2020-03-08 00:10:53.407 068 11488.46 261.12 52255.10 88888.00 2020-03-08 00:10:53.907 068 11488.41 261.11 52255.14 88888.00 2020-03-08 00:10:54.407 068 11488.35 261.16 52255.14 88888.00 2020-03-08 00:10:54.907 068 11488.37 261.15 52255.13 88888.00 2020-03-08 00:10:55.407 068 11488.39 261.13 52255.14 88888.00 2020-03-08 00:10:55.907 068 11488.41 261.16 52255.14 88888.00 2020-03-08 00:10:56.407 068 11488.47 261.16 52255.13 88888.00 2020-03-08 00:10:56.907 068 11488.50 261.18 52255.13 88888.00 2020-03-08 00:10:57.407 068 11488.46 261.20 52255.09 88888.00 2020-03-08 00:10:57.907 068 11488.45 261.21 52255.12 88888.00 2020-03-08 00:10:58.407 068 11488.54 261.15 52255.12 88888.00 2020-03-08 00:10:58.907 068 11488.56 261.15 52255.10 88888.00 2020-03-08 00:10:59.407 068 11488.53 261.12 52255.08 88888.00 2020-03-08 00:10:59.907 068 11488.54 261.09 52255.08 88888.00 2020-03-08 00:11:00.407 068 11488.49 261.05 52255.10 88888.00 2020-03-08 00:11:00.907 068 11488.47 261.06 52255.15 88888.00 2020-03-08 00:11:01.407 068 11488.48 261.11 52255.15 88888.00 2020-03-08 00:11:01.907 068 11488.46 261.08 52255.14 88888.00 2020-03-08 00:11:02.407 068 11488.45 261.02 52255.09 88888.00 2020-03-08 00:11:02.907 068 11488.44 261.03 52255.09 88888.00 2020-03-08 00:11:03.407 068 11488.50 261.05 52255.10 88888.00 2020-03-08 00:11:03.907 068 11488.55 261.07 52255.06 88888.00 2020-03-08 00:11:04.407 068 11488.47 261.02 52255.07 88888.00 2020-03-08 00:11:04.907 068 11488.41 261.07 52255.13 88888.00 2020-03-08 00:11:05.407 068 11488.41 261.10 52255.12 88888.00 2020-03-08 00:11:05.907 068 11488.40 261.03 52255.12 88888.00 2020-03-08 00:11:06.907 068 11488.38 260.99 52255.12 88888.00 2020-03-08 00:11:07.407 068 11488.35 261.01 52255.09 88888.00 2020-03-08 00:11:07.907 068 11488.40 261.07 52255.05 88888.00 2020-03-08 00:11:08.407 068 11488.41 261.06 52255.06 88888.00 2020-03-08 00:11:08.907 068 11488.38 261.08 52255.07 88888.00 2020-03-08 00:11:09.407 068 11488.39 261.09 52255.09 88888.00 2020-03-08 00:11:09.907 068 11488.36 261.06 52255.08 88888.00 2020-03-08 00:11:10.407 068 11488.38 261.09 52255.10 88888.00 2020-03-08 00:11:10.907 068 11488.43 261.07 52255.10 88888.00 2020-03-08 00:11:11.407 068 11488.38 261.07 52255.12 88888.00 2020-03-08 00:11:11.907 068 11488.39 261.10 52255.09 88888.00 2020-03-08 00:11:12.407 068 11488.39 261.09 52255.07 88888.00 2020-03-08 00:11:12.907 068 11488.38 261.10 52255.09 88888.00 2020-03-08 00:11:13.407 068 11488.33 261.11 52255.07 88888.00 2020-03-08 00:11:13.907 068 11488.36 261.12 52255.04 88888.00 2020-03-08 00:11:14.407 068 11488.39 261.11 52255.08 88888.00 2020-03-08 00:11:14.907 068 11488.40 261.11 52255.07 88888.00 2020-03-08 00:11:15.407 068 11488.39 261.12 52255.07 88888.00 2020-03-08 00:11:15.907 068 11488.37 261.13 52255.07 88888.00 2020-03-08 00:11:16.908 068 11488.31 261.09 52255.06 88888.00 2020-03-08 00:11:17.408 068 11488.31 261.17 52255.08 88888.00 2020-03-08 00:11:17.908 068 11488.33 261.11 52255.08 88888.00 2020-03-08 00:11:18.408 068 11488.36 261.08 52255.05 88888.00 2020-03-08 00:11:18.908 068 11488.36 261.08 52255.07 88888.00 2020-03-08 00:11:19.408 068 11488.35 261.10 52255.08 88888.00 2020-03-08 00:11:19.908 068 11488.31 261.11 52255.04 88888.00 2020-03-08 00:11:20.408 068 11488.31 261.13 52255.07 88888.00 2020-03-08 00:11:20.908 068 11488.36 261.13 52255.10 88888.00 2020-03-08 00:11:21.408 068 11488.35 261.15 52255.07 88888.00 2020-03-08 00:11:21.907 068 11488.35 261.13 52255.05 88888.00 2020-03-08 00:11:22.407 068 11488.30 261.10 52255.06 88888.00 2020-03-08 00:11:22.907 068 11488.30 261.05 52255.06 88888.00 2020-03-08 00:11:23.407 068 11488.33 261.07 52255.03 88888.00 2020-03-08 00:11:23.907 068 11488.32 261.10 52255.04 88888.00 2020-03-08 00:11:24.907 068 11488.27 261.07 52255.04 88888.00 2020-03-08 00:11:25.407 068 11488.26 261.07 52255.04 88888.00 2020-03-08 00:11:25.907 068 11488.24 261.06 52255.05 88888.00 2020-03-08 00:11:26.407 068 11488.22 261.05 52255.05 88888.00 2020-03-08 00:11:26.907 068 11488.22 261.01 52255.06 88888.00 2020-03-08 00:11:27.407 068 11488.21 261.03 52255.09 88888.00 2020-03-08 00:11:27.907 068 11488.18 261.03 52255.07 88888.00 2020-03-08 00:11:28.407 068 11488.22 261.02 52255.04 88888.00 2020-03-08 00:11:28.907 068 11488.29 261.05 52255.05 88888.00 2020-03-08 00:11:29.407 068 11488.29 261.05 52255.07 88888.00 2020-03-08 00:11:29.907 068 11488.28 261.05 52255.09 88888.00 2020-03-08 00:11:30.407 068 11488.26 261.06 52255.07 88888.00 2020-03-08 00:11:30.907 068 11488.26 261.00 52255.04 88888.00 2020-03-08 00:11:31.407 068 11488.26 261.01 52255.04 88888.00 2020-03-08 00:11:31.907 068 11488.24 261.03 52255.10 88888.00 2020-03-08 00:11:32.407 068 11488.22 260.99 52255.13 88888.00 2020-03-08 00:11:32.907 068 11488.27 260.95 52255.08 88888.00 2020-03-08 00:11:33.407 068 11488.29 260.96 52255.05 88888.00 2020-03-08 00:11:33.907 068 11488.31 260.99 52255.03 88888.00 2020-03-08 00:11:34.407 068 11488.30 261.01 52255.07 88888.00 2020-03-08 00:11:34.907 068 11488.31 260.92 52255.10 88888.00 2020-03-08 00:11:35.407 068 11488.33 260.95 52255.07 88888.00 2020-03-08 00:11:35.907 068 11488.30 260.96 52255.05 88888.00 2020-03-08 00:11:36.407 068 11488.31 260.93 52255.04 88888.00 2020-03-08 00:11:36.907 068 11488.28 260.95 52255.04 88888.00 2020-03-08 00:11:37.407 068 11488.24 260.96 52255.04 88888.00 2020-03-08 00:11:37.907 068 11488.29 260.97 52255.05 88888.00 2020-03-08 00:11:38.407 068 11488.31 261.00 52254.99 88888.00 2020-03-08 00:11:38.907 068 11488.30 260.95 52254.98 88888.00 2020-03-08 00:11:39.407 068 11488.24 260.95 52255.00 88888.00 2020-03-08 00:11:39.907 068 11488.22 260.92 52255.03 88888.00 2020-03-08 00:11:40.407 068 11488.21 260.95 52255.07 88888.00 2020-03-08 00:11:40.907 068 11488.24 260.96 52255.04 88888.00 2020-03-08 00:11:41.407 068 11488.24 260.91 52255.04 88888.00 2020-03-08 00:11:41.907 068 11488.22 260.89 52255.06 88888.00 2020-03-08 00:11:42.407 068 11488.28 260.91 52255.04 88888.00 2020-03-08 00:11:42.907 068 11488.23 260.91 52255.05 88888.00 2020-03-08 00:11:43.409 068 11488.20 260.88 52255.00 88888.00 2020-03-08 00:11:43.909 068 11488.20 260.90 52255.00 88888.00 2020-03-08 00:11:44.409 068 11488.19 260.89 52255.00 88888.00 2020-03-08 00:11:44.909 068 11488.15 260.88 52254.98 88888.00 2020-03-08 00:11:45.409 068 11488.22 260.87 52254.94 88888.00 2020-03-08 00:11:45.909 068 11488.27 260.86 52254.97 88888.00 2020-03-08 00:11:46.409 068 11488.21 260.89 52254.99 88888.00 2020-03-08 00:11:46.909 068 11488.17 260.81 52255.00 88888.00 2020-03-08 00:11:47.409 068 11488.18 260.81 52255.03 88888.00 2020-03-08 00:11:47.909 068 11488.22 260.87 52255.00 88888.00 2020-03-08 00:11:48.409 068 11488.28 260.90 52254.95 88888.00 2020-03-08 00:11:48.909 068 11488.24 260.89 52254.95 88888.00 2020-03-08 00:11:49.409 068 11488.29 260.87 52254.91 88888.00 2020-03-08 00:11:49.909 068 11488.23 260.90 52254.94 88888.00 2020-03-08 00:11:50.409 068 11488.22 260.88 52254.95 88888.00 2020-03-08 00:11:50.909 068 11488.23 260.89 52254.95 88888.00 2020-03-08 00:11:51.409 068 11488.21 260.91 52254.94 88888.00 2020-03-08 00:11:51.909 068 11488.21 260.92 52254.91 88888.00 2020-03-08 00:11:52.409 068 11488.26 260.90 52254.90 88888.00 2020-03-08 00:11:52.909 068 11488.21 260.93 52254.88 88888.00 2020-03-08 00:11:53.408 068 11488.20 260.98 52254.87 88888.00 2020-03-08 00:11:53.908 068 11488.22 261.03 52254.90 88888.00 2020-03-08 00:11:54.408 068 11488.23 260.97 52254.94 88888.00 2020-03-08 00:11:54.908 068 11488.26 260.95 52254.92 88888.00 2020-03-08 00:11:55.408 068 11488.29 260.96 52254.88 88888.00 2020-03-08 00:11:55.908 068 11488.27 260.96 52254.88 88888.00 2020-03-08 00:11:56.408 068 11488.22 261.00 52254.91 88888.00 2020-03-08 00:11:56.908 068 11488.19 260.98 52254.92 88888.00 2020-03-08 00:11:57.408 068 11488.24 260.91 52254.92 88888.00 2020-03-08 00:11:57.908 068 11488.22 260.95 52254.92 88888.00 2020-03-08 00:11:58.408 068 11488.20 260.99 52254.89 88888.00 2020-03-08 00:11:58.908 068 11488.22 260.97 52254.89 88888.00 2020-03-08 00:11:59.408 068 11488.24 260.95 52254.91 88888.00 2020-03-08 00:11:59.908 068 11488.26 260.93 52254.94 88888.00 2020-03-08 00:12:00.408 068 11488.22 260.95 52254.96 88888.00 2020-03-08 00:12:00.908 068 11488.19 260.97 52254.96 88888.00 2020-03-08 00:12:01.408 068 11488.13 260.93 52254.98 88888.00 2020-03-08 00:12:01.908 068 11488.13 260.93 52254.99 88888.00 2020-03-08 00:12:02.408 068 11488.12 260.92 52254.98 88888.00 2020-03-08 00:12:02.908 068 11488.14 260.89 52254.98 88888.00 2020-03-08 00:12:03.409 068 11488.12 260.91 52254.92 88888.00 2020-03-08 00:12:03.909 068 11488.11 260.88 52254.94 88888.00 2020-03-08 00:12:04.409 068 11488.12 260.92 52254.98 88888.00 2020-03-08 00:12:04.909 068 11488.17 260.95 52254.96 88888.00 2020-03-08 00:12:05.409 068 11488.12 260.95 52254.94 88888.00 2020-03-08 00:12:05.909 068 11488.10 260.90 52254.90 88888.00 2020-03-08 00:12:06.409 068 11488.11 260.89 52254.94 88888.00 2020-03-08 00:12:06.909 068 11488.18 260.88 52254.94 88888.00 2020-03-08 00:12:07.409 068 11488.15 260.91 52254.95 88888.00 2020-03-08 00:12:07.909 068 11488.12 260.88 52254.96 88888.00 2020-03-08 00:12:08.408 068 11488.10 260.88 52254.97 88888.00 2020-03-08 00:12:08.908 068 11488.08 260.88 52254.97 88888.00 2020-03-08 00:12:09.408 068 11488.09 260.89 52254.95 88888.00 2020-03-08 00:12:09.908 068 11488.03 260.90 52254.92 88888.00 2020-03-08 00:12:10.408 068 11488.01 260.92 52254.94 88888.00 2020-03-08 00:12:10.908 068 11488.02 260.91 52254.96 88888.00 2020-03-08 00:12:11.408 068 11488.04 260.92 52254.97 88888.00 2020-03-08 00:12:11.908 068 11488.05 260.87 52255.01 88888.00 2020-03-08 00:12:12.408 068 11488.06 260.86 52254.97 88888.00 2020-03-08 00:12:12.908 068 11488.04 260.89 52255.00 88888.00 2020-03-08 00:12:13.408 068 11488.02 260.90 52255.00 88888.00 2020-03-08 00:12:13.908 068 11488.03 260.92 52255.00 88888.00 2020-03-08 00:12:14.408 068 11488.03 260.97 52254.99 88888.00 2020-03-08 00:12:14.908 068 11488.00 260.98 52254.98 88888.00 2020-03-08 00:12:15.408 068 11488.00 260.93 52254.99 88888.00 2020-03-08 00:12:15.908 068 11487.99 260.91 52255.01 88888.00 2020-03-08 00:12:16.408 068 11487.95 260.95 52255.00 88888.00 2020-03-08 00:12:16.908 068 11487.96 260.90 52255.00 88888.00 2020-03-08 00:12:17.408 068 11487.97 260.83 52255.04 88888.00 2020-03-08 00:12:18.408 068 11487.94 260.86 52255.06 88888.00 2020-03-08 00:12:18.908 068 11487.94 260.91 52255.06 88888.00 2020-03-08 00:12:19.408 068 11487.92 260.86 52255.05 88888.00 2020-03-08 00:12:19.908 068 11487.91 260.86 52255.06 88888.00 2020-03-08 00:12:20.408 068 11487.93 260.86 52255.03 88888.00 2020-03-08 00:12:20.908 068 11487.96 260.89 52255.08 88888.00 2020-03-08 00:12:21.408 068 11487.96 260.88 52255.05 88888.00 2020-03-08 00:12:21.908 068 11487.94 260.89 52255.04 88888.00 2020-03-08 00:12:22.408 068 11487.92 260.86 52255.05 88888.00 2020-03-08 00:12:22.908 068 11487.93 260.87 52255.07 88888.00 2020-03-08 00:12:23.408 068 11487.92 260.88 52255.06 88888.00 2020-03-08 00:12:23.908 068 11487.87 260.84 52255.05 88888.00 2020-03-08 00:12:24.408 068 11487.88 260.89 52255.05 88888.00 2020-03-08 00:12:24.908 068 11487.88 260.92 52255.04 88888.00 2020-03-08 00:12:25.408 068 11487.89 260.92 52255.06 88888.00 2020-03-08 00:12:25.908 068 11487.88 260.83 52255.00 88888.00 2020-03-08 00:12:26.408 068 11487.85 260.81 52254.98 88888.00 2020-03-08 00:12:26.908 068 11487.84 260.83 52254.98 88888.00 2020-03-08 00:12:27.408 068 11487.85 260.80 52254.97 88888.00 2020-03-08 00:12:28.408 068 11487.80 260.84 52254.99 88888.00 2020-03-08 00:12:28.908 068 11487.83 260.78 52255.00 88888.00 2020-03-08 00:12:29.408 068 11487.85 260.76 52254.95 88888.00 2020-03-08 00:12:29.908 068 11487.89 260.77 52254.94 88888.00 2020-03-08 00:12:30.408 068 11487.89 260.78 52254.95 88888.00 2020-03-08 00:12:30.908 068 11487.87 260.81 52254.97 88888.00 2020-03-08 00:12:31.408 068 11487.88 260.77 52254.98 88888.00 2020-03-08 00:12:31.908 068 11487.87 260.77 52254.96 88888.00 2020-03-08 00:12:32.408 068 11487.86 260.87 52254.97 88888.00 2020-03-08 00:12:32.908 068 11487.84 260.88 52254.98 88888.00 2020-03-08 00:12:33.408 068 11487.88 260.84 52255.00 88888.00 2020-03-08 00:12:33.908 068 11487.92 260.82 52254.98 88888.00 2020-03-08 00:12:34.408 068 11487.95 260.84 52254.96 88888.00 2020-03-08 00:12:34.908 068 11488.02 260.86 52254.95 88888.00 2020-03-08 00:12:35.408 068 11488.05 260.81 52254.91 88888.00 2020-03-08 00:12:35.908 068 11488.04 260.84 52254.92 88888.00 2020-03-08 00:12:36.408 068 11488.00 260.87 52254.96 88888.00 2020-03-08 00:12:36.908 068 11488.00 260.89 52254.95 88888.00 2020-03-08 00:12:37.408 068 11488.02 260.88 52254.90 88888.00 2020-03-08 00:12:37.908 068 11487.99 260.87 52254.91 88888.00 2020-03-08 00:12:38.408 068 11487.99 260.91 52254.91 88888.00 2020-03-08 00:12:38.908 068 11488.00 260.89 52254.90 88888.00 2020-03-08 00:12:39.408 068 11487.99 260.87 52254.87 88888.00 2020-03-08 00:12:39.908 068 11487.96 260.86 52254.90 88888.00 2020-03-08 00:12:40.408 068 11487.95 260.87 52254.94 88888.00 2020-03-08 00:12:40.908 068 11487.95 260.89 52254.96 88888.00 2020-03-08 00:12:41.408 068 11487.94 260.87 52254.96 88888.00 2020-03-08 00:12:41.908 068 11487.92 260.86 52254.94 88888.00 2020-03-08 00:12:42.408 068 11487.93 260.87 52254.96 88888.00 2020-03-08 00:12:42.908 068 11487.97 260.88 52254.95 88888.00 2020-03-08 00:12:43.408 068 11487.97 260.84 52254.90 88888.00 2020-03-08 00:12:43.908 068 11487.93 260.88 52254.98 88888.00 2020-03-08 00:12:44.408 068 11487.89 260.88 52255.05 88888.00 2020-03-08 00:12:44.908 068 11487.89 260.90 52255.01 88888.00 2020-03-08 00:12:45.408 068 11487.93 260.90 52254.99 88888.00 2020-03-08 00:12:45.908 068 11487.88 260.91 52255.04 88888.00 2020-03-08 00:12:46.408 068 11487.86 260.83 52255.04 88888.00 2020-03-08 00:12:46.908 068 11487.88 260.81 52255.01 88888.00 2020-03-08 00:12:47.408 068 11487.93 260.87 52254.99 88888.00 2020-03-08 00:12:47.908 068 11487.89 260.90 52255.03 88888.00 2020-03-08 00:12:48.409 068 11487.87 260.87 52255.06 88888.00 2020-03-08 00:12:48.909 068 11487.84 260.86 52255.06 88888.00 2020-03-08 00:12:49.409 068 11487.85 260.95 52255.05 88888.00 2020-03-08 00:12:49.909 068 11487.83 260.95 52255.06 88888.00 2020-03-08 00:12:50.409 068 11487.83 260.93 52255.08 88888.00 2020-03-08 00:12:50.909 068 11487.77 260.92 52255.08 88888.00 2020-03-08 00:12:51.409 068 11487.79 260.90 52255.08 88888.00 2020-03-08 00:12:51.909 068 11487.79 260.87 52255.06 88888.00 2020-03-08 00:12:52.409 068 11487.80 260.87 52255.04 88888.00 2020-03-08 00:12:52.909 068 11487.79 260.87 52255.04 88888.00 2020-03-08 00:12:53.408 068 11487.77 260.83 52255.05 88888.00 2020-03-08 00:12:53.908 068 11487.74 260.83 52255.07 88888.00 2020-03-08 00:12:54.408 068 11487.71 260.83 52255.12 88888.00 2020-03-08 00:12:54.908 068 11487.77 260.87 52255.10 88888.00 2020-03-08 00:12:55.408 068 11487.78 260.84 52255.07 88888.00 2020-03-08 00:12:55.908 068 11487.77 260.79 52255.09 88888.00 2020-03-08 00:12:56.408 068 11487.75 260.74 52255.10 88888.00 2020-03-08 00:12:56.908 068 11487.77 260.72 52255.10 88888.00 2020-03-08 00:12:57.408 068 11487.71 260.74 52255.08 88888.00 2020-03-08 00:12:57.908 068 11487.73 260.79 52255.06 88888.00 2020-03-08 00:12:58.408 068 11487.71 260.78 52255.04 88888.00 2020-03-08 00:12:58.908 068 11487.73 260.82 52255.06 88888.00 2020-03-08 00:12:59.408 068 11487.74 260.84 52255.01 88888.00 2020-03-08 00:12:59.908 068 11487.76 260.80 52255.00 88888.00 2020-03-08 00:13:00.408 068 11487.77 260.77 52255.00 88888.00 2020-03-08 00:13:00.908 068 11487.73 260.77 52255.04 88888.00 2020-03-08 00:13:01.408 068 11487.69 260.76 52255.01 88888.00 2020-03-08 00:13:01.908 068 11487.64 260.74 52255.00 88888.00 2020-03-08 00:13:02.408 068 11487.64 260.77 52255.01 88888.00 2020-03-08 00:13:02.908 068 11487.66 260.78 52255.04 88888.00 2020-03-08 00:13:03.408 068 11487.65 260.77 52254.99 88888.00 2020-03-08 00:13:03.908 068 11487.64 260.73 52254.94 88888.00 2020-03-08 00:13:04.408 068 11487.65 260.74 52254.99 88888.00 2020-03-08 00:13:04.908 068 11487.68 260.76 52255.01 88888.00 2020-03-08 00:13:05.408 068 11487.69 260.77 52254.98 88888.00 2020-03-08 00:13:05.908 068 11487.66 260.76 52254.98 88888.00 2020-03-08 00:13:06.408 068 11487.64 260.76 52255.00 88888.00 2020-03-08 00:13:06.908 068 11487.58 260.77 52255.00 88888.00 2020-03-08 00:13:07.408 068 11487.61 260.77 52255.00 88888.00 2020-03-08 00:13:07.908 068 11487.68 260.77 52254.99 88888.00 2020-03-08 00:13:08.408 068 11487.71 260.77 52254.99 88888.00 2020-03-08 00:13:08.908 068 11487.70 260.73 52254.99 88888.00 2020-03-08 00:13:09.408 068 11487.75 260.73 52254.98 88888.00 2020-03-08 00:13:09.908 068 11487.74 260.77 52255.00 88888.00 2020-03-08 00:13:10.408 068 11487.70 260.78 52255.00 88888.00 2020-03-08 00:13:10.908 068 11487.71 260.80 52255.00 88888.00 2020-03-08 00:13:11.408 068 11487.68 260.84 52255.01 88888.00 2020-03-08 00:13:11.908 068 11487.69 260.84 52255.00 88888.00 2020-03-08 00:13:12.408 068 11487.73 260.81 52254.99 88888.00 2020-03-08 00:13:12.908 068 11487.68 260.80 52255.00 88888.00 2020-03-08 00:13:13.408 068 11487.68 260.82 52254.96 88888.00 2020-03-08 00:13:13.908 068 11487.69 260.88 52254.95 88888.00 2020-03-08 00:13:14.408 068 11487.69 260.89 52254.96 88888.00 2020-03-08 00:13:14.908 068 11487.67 260.88 52254.96 88888.00 2020-03-08 00:13:15.408 068 11487.74 260.84 52254.97 88888.00 2020-03-08 00:13:15.908 068 11487.73 260.84 52254.96 88888.00 2020-03-08 00:13:16.408 068 11487.73 260.89 52254.98 88888.00 2020-03-08 00:13:16.908 068 11487.75 260.87 52255.01 88888.00 2020-03-08 00:13:17.408 068 11487.75 260.90 52255.03 88888.00 2020-03-08 00:13:17.908 068 11487.76 260.95 52255.04 88888.00 2020-03-08 00:13:18.408 068 11487.75 260.96 52255.04 88888.00 2020-03-08 00:13:18.908 068 11487.76 260.92 52255.03 88888.00 2020-03-08 00:13:19.408 068 11487.71 260.88 52254.99 88888.00 2020-03-08 00:13:19.908 068 11487.73 260.87 52254.97 88888.00 2020-03-08 00:13:20.408 068 11487.69 260.87 52254.98 88888.00 2020-03-08 00:13:20.908 068 11487.70 260.86 52254.98 88888.00 2020-03-08 00:13:21.408 068 11487.70 260.84 52255.00 88888.00 2020-03-08 00:13:21.908 068 11487.68 260.82 52255.00 88888.00 2020-03-08 00:13:22.408 068 11487.64 260.86 52255.00 88888.00 2020-03-08 00:13:22.908 068 11487.68 260.88 52255.03 88888.00 2020-03-08 00:13:23.408 068 11487.68 260.93 52255.01 88888.00 2020-03-08 00:13:23.908 068 11487.59 260.96 52255.03 88888.00 2020-03-08 00:13:24.408 068 11487.60 260.91 52254.97 88888.00 2020-03-08 00:13:24.908 068 11487.66 260.84 52254.95 88888.00 2020-03-08 00:13:25.408 068 11487.69 260.86 52254.99 88888.00 2020-03-08 00:13:25.908 068 11487.68 260.84 52254.99 88888.00 2020-03-08 00:13:26.408 068 11487.69 260.83 52254.99 88888.00 2020-03-08 00:13:26.908 068 11487.68 260.87 52254.96 88888.00 2020-03-08 00:13:27.408 068 11487.64 260.89 52254.96 88888.00 2020-03-08 00:13:27.908 068 11487.64 260.91 52255.00 88888.00 2020-03-08 00:13:28.408 068 11487.64 260.89 52254.99 88888.00 2020-03-08 00:13:28.908 068 11487.64 260.87 52254.98 88888.00 2020-03-08 00:13:29.408 068 11487.64 260.82 52254.98 88888.00 2020-03-08 00:13:29.908 068 11487.61 260.82 52254.96 88888.00 2020-03-08 00:13:30.408 068 11487.65 260.81 52254.98 88888.00 2020-03-08 00:13:30.908 068 11487.62 260.84 52254.98 88888.00 2020-03-08 00:13:31.408 068 11487.65 260.83 52254.96 88888.00 2020-03-08 00:13:31.908 068 11487.61 260.87 52254.92 88888.00 2020-03-08 00:13:32.408 068 11487.59 260.86 52254.91 88888.00 2020-03-08 00:13:32.908 068 11487.59 260.84 52254.91 88888.00 2020-03-08 00:13:33.408 068 11487.57 260.84 52254.97 88888.00 2020-03-08 00:13:33.908 068 11487.61 260.81 52254.94 88888.00 2020-03-08 00:13:34.408 068 11487.61 260.82 52254.97 88888.00 2020-03-08 00:13:34.908 068 11487.59 260.79 52254.97 88888.00 2020-03-08 00:13:35.408 068 11487.60 260.81 52254.99 88888.00 2020-03-08 00:13:35.908 068 11487.59 260.86 52254.99 88888.00 2020-03-08 00:13:36.408 068 11487.61 260.87 52254.99 88888.00 2020-03-08 00:13:36.908 068 11487.54 260.84 52255.00 88888.00 2020-03-08 00:13:37.408 068 11487.52 260.82 52255.03 88888.00 2020-03-08 00:13:37.908 068 11487.56 260.80 52255.04 88888.00 2020-03-08 00:13:38.408 068 11487.58 260.77 52255.01 88888.00 2020-03-08 00:13:38.908 068 11487.62 260.74 52255.00 88888.00 2020-03-08 00:13:39.408 068 11487.59 260.76 52255.04 88888.00 2020-03-08 00:13:39.908 068 11487.54 260.76 52255.04 88888.00 2020-03-08 00:13:40.408 068 11487.50 260.77 52255.01 88888.00 2020-03-08 00:13:40.908 068 11487.53 260.77 52254.98 88888.00 2020-03-08 00:13:41.408 068 11487.50 260.78 52255.03 88888.00 2020-03-08 00:13:41.908 068 11487.51 260.74 52255.05 88888.00 2020-03-08 00:13:42.408 068 11487.52 260.77 52255.05 88888.00 2020-03-08 00:13:42.908 068 11487.50 260.76 52255.00 88888.00 2020-03-08 00:13:43.408 068 11487.54 260.73 52254.98 88888.00 2020-03-08 00:13:43.908 068 11487.56 260.74 52254.99 88888.00 2020-03-08 00:13:44.408 068 11487.58 260.74 52254.98 88888.00 2020-03-08 00:13:44.908 068 11487.57 260.76 52254.96 88888.00 2020-03-08 00:13:45.408 068 11487.50 260.77 52254.95 88888.00 2020-03-08 00:13:45.908 068 11487.50 260.78 52254.98 88888.00 2020-03-08 00:13:46.408 068 11487.54 260.77 52254.97 88888.00 2020-03-08 00:13:46.908 068 11487.53 260.80 52254.98 88888.00 2020-03-08 00:13:47.408 068 11487.53 260.81 52254.98 88888.00 2020-03-08 00:13:47.908 068 11487.50 260.80 52254.99 88888.00 2020-03-08 00:13:48.408 068 11487.48 260.84 52255.01 88888.00 2020-03-08 00:13:48.908 068 11487.50 260.86 52255.00 88888.00 2020-03-08 00:13:49.408 068 11487.54 260.81 52254.99 88888.00 2020-03-08 00:13:49.908 068 11487.58 260.86 52255.01 88888.00 2020-03-08 00:13:50.408 068 11487.57 260.86 52254.99 88888.00 2020-03-08 00:13:50.908 068 11487.53 260.82 52254.99 88888.00 2020-03-08 00:13:51.408 068 11487.51 260.83 52255.00 88888.00 2020-03-08 00:13:51.908 068 11487.53 260.86 52255.01 88888.00 2020-03-08 00:13:52.408 068 11487.51 260.91 52254.92 88888.00 2020-03-08 00:13:52.908 068 11487.51 260.92 52254.94 88888.00 2020-03-08 00:13:53.408 068 11487.52 260.89 52254.95 88888.00 2020-03-08 00:13:53.908 068 11487.49 260.84 52254.98 88888.00 2020-03-08 00:13:54.408 068 11487.53 260.79 52254.98 88888.00 2020-03-08 00:13:54.908 068 11487.57 260.74 52254.96 88888.00 2020-03-08 00:13:55.408 068 11487.59 260.74 52254.92 88888.00 2020-03-08 00:13:55.908 068 11487.56 260.81 52254.95 88888.00 2020-03-08 00:13:56.408 068 11487.50 260.82 52254.94 88888.00 2020-03-08 00:13:56.908 068 11487.52 260.86 52254.94 88888.00 2020-03-08 00:13:57.408 068 11487.51 260.87 52254.97 88888.00 2020-03-08 00:13:57.908 068 11487.51 260.84 52254.97 88888.00 2020-03-08 00:13:58.408 068 11487.52 260.82 52254.96 88888.00 2020-03-08 00:13:58.908 068 11487.50 260.87 52254.91 88888.00 2020-03-08 00:13:59.408 068 11487.51 260.87 52254.90 88888.00 2020-03-08 00:13:59.908 068 11487.53 260.93 52254.89 88888.00 2020-03-08 00:14:00.408 068 11487.53 260.91 52254.92 88888.00 2020-03-08 00:14:00.908 068 11487.54 260.90 52254.95 88888.00 2020-03-08 00:14:01.408 068 11487.56 260.90 52254.94 88888.00 2020-03-08 00:14:01.908 068 11487.53 260.91 52254.91 88888.00 2020-03-08 00:14:02.408 068 11487.51 260.95 52254.92 88888.00 2020-03-08 00:14:02.908 068 11487.51 260.96 52254.90 88888.00 2020-03-08 00:14:03.408 068 11487.52 260.96 52254.92 88888.00 2020-03-08 00:14:03.908 068 11487.50 260.97 52254.95 88888.00 2020-03-08 00:14:04.408 068 11487.54 260.92 52254.94 88888.00 2020-03-08 00:14:04.908 068 11487.56 260.91 52254.95 88888.00 2020-03-08 00:14:05.408 068 11487.58 260.91 52254.87 88888.00 2020-03-08 00:14:05.908 068 11487.53 260.89 52254.87 88888.00 2020-03-08 00:14:06.408 068 11487.47 260.82 52254.83 88888.00 2020-03-08 00:14:06.908 068 11487.51 260.86 52254.87 88888.00 2020-03-08 00:14:07.408 068 11487.57 260.84 52254.91 88888.00 2020-03-08 00:14:07.908 068 11487.51 260.80 52254.92 88888.00 2020-03-08 00:14:08.408 068 11487.50 260.86 52254.95 88888.00 2020-03-08 00:14:08.908 068 11487.49 260.84 52254.96 88888.00 2020-03-08 00:14:09.908 068 11487.51 260.88 52254.92 88888.00 2020-03-08 00:14:10.408 068 11487.51 260.92 52254.89 88888.00 2020-03-08 00:14:10.908 068 11487.50 260.91 52254.89 88888.00 2020-03-08 00:14:11.408 068 11487.49 260.91 52254.91 88888.00 2020-03-08 00:14:11.908 068 11487.44 260.84 52254.90 88888.00 2020-03-08 00:14:12.408 068 11487.44 260.81 52254.88 88888.00 2020-03-08 00:14:12.908 068 11487.43 260.83 52254.94 88888.00 2020-03-08 00:14:13.408 068 11487.43 260.83 52254.96 88888.00 2020-03-08 00:14:13.908 068 11487.43 260.84 52254.97 88888.00 2020-03-08 00:14:14.408 068 11487.42 260.84 52254.95 88888.00 2020-03-08 00:14:14.909 068 11487.41 260.81 52254.95 88888.00 2020-03-08 00:14:15.409 068 11487.42 260.83 52254.96 88888.00 2020-03-08 00:14:15.909 068 11487.41 260.83 52254.97 88888.00 2020-03-08 00:14:16.409 068 11487.44 260.74 52254.97 88888.00 2020-03-08 00:14:16.909 068 11487.45 260.77 52254.98 88888.00 2020-03-08 00:14:17.409 068 11487.42 260.76 52254.96 88888.00 2020-03-08 00:14:17.909 068 11487.40 260.81 52254.97 88888.00 2020-03-08 00:14:18.409 068 11487.41 260.80 52255.00 88888.00 2020-03-08 00:14:18.909 068 11487.48 260.79 52255.05 88888.00 2020-03-08 00:14:19.909 068 11487.48 260.80 52255.01 88888.00 2020-03-08 00:14:20.409 068 11487.42 260.77 52254.96 88888.00 2020-03-08 00:14:20.909 068 11487.43 260.81 52254.96 88888.00 2020-03-08 00:14:21.409 068 11487.38 260.77 52254.95 88888.00 2020-03-08 00:14:21.909 068 11487.36 260.77 52254.96 88888.00 2020-03-08 00:14:22.409 068 11487.35 260.81 52254.98 88888.00 2020-03-08 00:14:22.909 068 11487.38 260.82 52255.01 88888.00 2020-03-08 00:14:23.409 068 11487.41 260.77 52255.00 88888.00 2020-03-08 00:14:23.909 068 11487.39 260.74 52254.98 88888.00 2020-03-08 00:14:24.409 068 11487.41 260.76 52254.96 88888.00 2020-03-08 00:14:24.909 068 11487.43 260.78 52254.97 88888.00 2020-03-08 00:14:25.409 068 11487.41 260.77 52254.96 88888.00 2020-03-08 00:14:25.909 068 11487.38 260.76 52254.98 88888.00 2020-03-08 00:14:26.409 068 11487.36 260.76 52255.03 88888.00 2020-03-08 00:14:26.909 068 11487.38 260.79 52255.01 88888.00 2020-03-08 00:14:27.409 068 11487.40 260.76 52254.97 88888.00 2020-03-08 00:14:27.909 068 11487.45 260.73 52254.94 88888.00 2020-03-08 00:14:28.409 068 11487.45 260.78 52254.92 88888.00 2020-03-08 00:14:28.909 068 11487.40 260.76 52254.94 88888.00 2020-03-08 00:14:29.409 068 11487.42 260.74 52254.94 88888.00 2020-03-08 00:14:29.909 068 11487.44 260.72 52254.96 88888.00 2020-03-08 00:14:30.409 068 11487.41 260.69 52254.96 88888.00 2020-03-08 00:14:30.909 068 11487.32 260.71 52254.94 88888.00 2020-03-08 00:14:31.409 068 11487.32 260.74 52254.97 88888.00 2020-03-08 00:14:31.909 068 11487.35 260.73 52255.00 88888.00 2020-03-08 00:14:32.409 068 11487.40 260.76 52255.00 88888.00 2020-03-08 00:14:32.909 068 11487.44 260.73 52254.94 88888.00 2020-03-08 00:14:33.409 068 11487.41 260.78 52254.95 88888.00 2020-03-08 00:14:33.909 068 11487.39 260.74 52254.94 88888.00 2020-03-08 00:14:34.409 068 11487.41 260.79 52254.95 88888.00 2020-03-08 00:14:34.909 068 11487.42 260.80 52254.98 88888.00 2020-03-08 00:14:35.409 068 11487.40 260.81 52254.99 88888.00 2020-03-08 00:14:35.909 068 11487.41 260.79 52254.99 88888.00 2020-03-08 00:14:36.409 068 11487.42 260.78 52255.03 88888.00 2020-03-08 00:14:36.909 068 11487.40 260.79 52255.05 88888.00 2020-03-08 00:14:37.909 068 11487.40 260.83 52255.06 88888.00 2020-03-08 00:14:38.409 068 11487.44 260.88 52255.07 88888.00 2020-03-08 00:14:38.909 068 11487.41 260.82 52255.08 88888.00 2020-03-08 00:14:39.409 068 11487.39 260.80 52255.09 88888.00 2020-03-08 00:14:39.909 068 11487.36 260.87 52255.08 88888.00 2020-03-08 00:14:40.409 068 11487.40 260.87 52255.09 88888.00 2020-03-08 00:14:40.909 068 11487.41 260.79 52255.09 88888.00 2020-03-08 00:14:41.409 068 11487.39 260.81 52255.06 88888.00 2020-03-08 00:14:41.909 068 11487.35 260.86 52255.07 88888.00 2020-03-08 00:14:42.409 068 11487.34 260.83 52255.10 88888.00 2020-03-08 00:14:42.909 068 11487.38 260.86 52255.10 88888.00 2020-03-08 00:14:43.409 068 11487.35 260.89 52255.06 88888.00 2020-03-08 00:14:43.909 068 11487.33 260.90 52255.05 88888.00 2020-03-08 00:14:44.409 068 11487.32 260.86 52255.09 88888.00 2020-03-08 00:14:44.909 068 11487.34 260.89 52255.05 88888.00 2020-03-08 00:14:45.409 068 11487.33 260.93 52255.00 88888.00 2020-03-08 00:14:45.909 068 11487.32 260.89 52255.00 88888.00 2020-03-08 00:14:46.409 068 11487.30 260.87 52255.00 88888.00 2020-03-08 00:14:46.909 068 11487.34 260.90 52255.03 88888.00 2020-03-08 00:14:47.910 068 11487.40 260.84 52254.98 88888.00 2020-03-08 00:14:48.410 068 11487.40 260.89 52254.97 88888.00 2020-03-08 00:14:48.910 068 11487.34 260.91 52254.99 88888.00 2020-03-08 00:14:49.410 068 11487.35 260.92 52255.00 88888.00 2020-03-08 00:14:49.910 068 11487.36 260.91 52255.03 88888.00 2020-03-08 00:14:50.410 068 11487.34 260.88 52255.01 88888.00 2020-03-08 00:14:50.910 068 11487.32 260.92 52255.01 88888.00 2020-03-08 00:14:51.410 068 11487.33 260.98 52254.98 88888.00 2020-03-08 00:14:51.910 068 11487.34 260.98 52254.92 88888.00 2020-03-08 00:14:52.410 068 11487.35 260.93 52254.98 88888.00 2020-03-08 00:14:52.909 068 11487.38 260.95 52255.00 88888.00 2020-03-08 00:14:53.409 068 11487.41 260.90 52255.03 88888.00 2020-03-08 00:14:53.909 068 11487.39 260.89 52254.96 88888.00 2020-03-08 00:14:54.409 068 11487.38 260.89 52254.91 88888.00 2020-03-08 00:14:54.909 068 11487.36 260.87 52254.91 88888.00 2020-03-08 00:14:55.409 068 11487.41 260.84 52254.97 88888.00 2020-03-08 00:14:55.909 068 11487.47 260.87 52254.96 88888.00 2020-03-08 00:14:56.409 068 11487.52 260.84 52254.90 88888.00 2020-03-08 00:14:56.909 068 11487.57 260.91 52254.91 88888.00 2020-03-08 00:14:57.409 068 11487.56 260.91 52254.94 88888.00 2020-03-08 00:14:57.909 068 11487.48 260.86 52254.95 88888.00 2020-03-08 00:14:58.409 068 11487.45 260.83 52254.97 88888.00 2020-03-08 00:14:58.909 068 11487.45 260.90 52254.94 88888.00 2020-03-08 00:14:59.409 068 11487.50 260.95 52254.96 88888.00 2020-03-08 00:14:59.909 068 11487.42 260.93 52254.97 88888.00 2020-03-08 00:15:00.409 068 11487.40 260.93 52254.99 88888.00 2020-03-08 00:15:00.909 068 11487.41 260.98 52254.97 88888.00 2020-03-08 00:15:01.409 068 11487.44 261.00 52254.99 88888.00 2020-03-08 00:15:01.909 068 11487.43 260.99 52254.97 88888.00 2020-03-08 00:15:02.409 068 11487.41 260.98 52254.96 88888.00 2020-03-08 00:15:02.909 068 11487.40 260.91 52255.00 88888.00 2020-03-08 00:15:03.409 068 11487.38 260.89 52254.95 88888.00 2020-03-08 00:15:03.909 068 11487.36 260.90 52254.95 88888.00 2020-03-08 00:15:04.409 068 11487.42 260.91 52254.95 88888.00 2020-03-08 00:15:04.909 068 11487.43 260.96 52254.97 88888.00 2020-03-08 00:15:05.409 068 11487.44 260.92 52254.92 88888.00 2020-03-08 00:15:05.909 068 11487.47 260.90 52254.89 88888.00 2020-03-08 00:15:06.409 068 11487.47 260.84 52254.88 88888.00 2020-03-08 00:15:06.909 068 11487.56 260.83 52254.83 88888.00 2020-03-08 00:15:07.909 068 11487.43 260.90 52254.88 88888.00 2020-03-08 00:15:08.409 068 11487.41 260.91 52254.86 88888.00 2020-03-08 00:15:08.909 068 11487.44 260.89 52254.87 88888.00 2020-03-08 00:15:09.409 068 11487.45 260.88 52254.87 88888.00 2020-03-08 00:15:09.909 068 11487.47 260.92 52254.92 88888.00 2020-03-08 00:15:10.409 068 11487.45 260.90 52254.92 88888.00 2020-03-08 00:15:10.909 068 11487.42 260.88 52254.92 88888.00 2020-03-08 00:15:11.409 068 11487.39 260.86 52254.98 88888.00 2020-03-08 00:15:11.909 068 11487.39 260.90 52255.00 88888.00 2020-03-08 00:15:12.409 068 11487.41 260.88 52255.04 88888.00 2020-03-08 00:15:12.909 068 11487.41 260.88 52255.00 88888.00 2020-03-08 00:15:13.409 068 11487.36 260.92 52254.99 88888.00 2020-03-08 00:15:13.909 068 11487.33 260.96 52254.99 88888.00 2020-03-08 00:15:14.409 068 11487.35 260.95 52254.96 88888.00 2020-03-08 00:15:14.909 068 11487.33 260.90 52254.99 88888.00 2020-03-08 00:15:15.409 068 11487.31 260.88 52255.00 88888.00 2020-03-08 00:15:15.909 068 11487.32 260.84 52254.96 88888.00 2020-03-08 00:15:16.409 068 11487.32 260.83 52254.95 88888.00 2020-03-08 00:15:16.909 068 11487.32 260.82 52254.95 88888.00 2020-03-08 00:15:17.409 068 11487.32 260.87 52254.95 88888.00 2020-03-08 00:15:17.909 068 11487.31 260.87 52254.96 88888.00 2020-03-08 00:15:18.409 068 11487.32 260.86 52255.01 88888.00 2020-03-08 00:15:18.909 068 11487.34 260.87 52255.01 88888.00 2020-03-08 00:15:19.409 068 11487.36 260.91 52254.99 88888.00 2020-03-08 00:15:19.909 068 11487.40 260.89 52255.00 88888.00 2020-03-08 00:15:20.409 068 11487.41 260.90 52255.04 88888.00 2020-03-08 00:15:20.909 068 11487.43 260.84 52255.01 88888.00 2020-03-08 00:15:21.409 068 11487.45 260.86 52254.98 88888.00 2020-03-08 00:15:21.909 068 11487.51 260.89 52254.91 88888.00 2020-03-08 00:15:22.409 068 11487.49 260.89 52254.91 88888.00 2020-03-08 00:15:22.909 068 11487.43 260.90 52254.91 88888.00 2020-03-08 00:15:23.409 068 11487.49 260.84 52254.90 88888.00 2020-03-08 00:15:23.909 068 11487.38 260.88 52254.97 88888.00 2020-03-08 00:15:24.409 068 11487.32 260.89 52254.98 88888.00 2020-03-08 00:15:24.909 068 11487.33 260.88 52254.98 88888.00 2020-03-08 00:15:25.409 068 11487.38 260.86 52254.95 88888.00 2020-03-08 00:15:25.909 068 11487.36 260.82 52254.94 88888.00 2020-03-08 00:15:26.409 068 11487.35 260.82 52254.96 88888.00 2020-03-08 00:15:26.909 068 11487.35 260.90 52254.99 88888.00 2020-03-08 00:15:27.409 068 11487.34 260.97 52254.96 88888.00 2020-03-08 00:15:27.909 068 11487.33 260.96 52254.94 88888.00 2020-03-08 00:15:28.409 068 11487.36 260.90 52254.99 88888.00 2020-03-08 00:15:28.909 068 11487.40 260.87 52255.04 88888.00 2020-03-08 00:15:29.409 068 11487.41 260.90 52255.03 88888.00 2020-03-08 00:15:29.909 068 11487.43 260.95 52254.98 88888.00 2020-03-08 00:15:30.409 068 11487.39 260.95 52254.95 88888.00 2020-03-08 00:15:31.409 068 11487.38 260.97 52254.95 88888.00 2020-03-08 00:15:31.909 068 11487.39 260.96 52254.96 88888.00 2020-03-08 00:15:32.409 068 11487.41 260.95 52254.97 88888.00 2020-03-08 00:15:32.909 068 11487.42 260.92 52254.94 88888.00 2020-03-08 00:15:33.409 068 11487.39 260.95 52254.95 88888.00 2020-03-08 00:15:33.909 068 11487.39 260.96 52254.92 88888.00 2020-03-08 00:15:34.409 068 11487.35 260.95 52254.90 88888.00 2020-03-08 00:15:34.909 068 11487.36 260.93 52254.94 88888.00 2020-03-08 00:15:35.409 068 11487.34 260.88 52254.91 88888.00 2020-03-08 00:15:35.909 068 11487.39 260.87 52254.92 88888.00 2020-03-08 00:15:36.409 068 11487.36 260.86 52254.92 88888.00 2020-03-08 00:15:36.909 068 11487.35 260.88 52254.94 88888.00 2020-03-08 00:15:37.409 068 11487.34 260.89 52254.95 88888.00 2020-03-08 00:15:37.909 068 11487.38 260.89 52254.96 88888.00 2020-03-08 00:15:38.409 068 11487.34 260.92 52254.96 88888.00 2020-03-08 00:15:38.909 068 11487.33 260.95 52254.92 88888.00 2020-03-08 00:15:39.409 068 11487.39 260.95 52254.95 88888.00 2020-03-08 00:15:39.909 068 11487.39 260.91 52254.98 88888.00 2020-03-08 00:15:40.409 068 11487.35 260.90 52254.94 88888.00 2020-03-08 00:15:41.409 068 11487.35 260.97 52254.95 88888.00 2020-03-08 00:15:41.909 068 11487.39 260.96 52254.91 88888.00 2020-03-08 00:15:42.409 068 11487.41 260.96 52254.89 88888.00 2020-03-08 00:15:42.909 068 11487.42 260.96 52254.88 88888.00 2020-03-08 00:15:43.409 068 11487.44 260.93 52254.90 88888.00 2020-03-08 00:15:43.909 068 11487.44 260.90 52254.92 88888.00 2020-03-08 00:15:44.409 068 11487.41 260.93 52254.94 88888.00 2020-03-08 00:15:44.909 068 11487.41 260.91 52254.92 88888.00 2020-03-08 00:15:45.409 068 11487.42 260.92 52254.90 88888.00 2020-03-08 00:15:45.909 068 11487.40 260.89 52254.94 88888.00 2020-03-08 00:15:46.409 068 11487.38 260.86 52254.91 88888.00 2020-03-08 00:15:46.909 068 11487.38 260.84 52254.90 88888.00 2020-03-08 00:15:47.409 068 11487.36 260.82 52254.94 88888.00 2020-03-08 00:15:47.909 068 11487.41 260.81 52254.92 88888.00 2020-03-08 00:15:48.409 068 11487.42 260.78 52254.92 88888.00 2020-03-08 00:15:48.909 068 11487.42 260.81 52254.92 88888.00 2020-03-08 00:15:49.409 068 11487.38 260.87 52254.88 88888.00 2020-03-08 00:15:49.909 068 11487.41 260.82 52254.86 88888.00 2020-03-08 00:15:50.409 068 11487.40 260.83 52254.91 88888.00 2020-03-08 00:15:50.909 068 11487.39 260.87 52254.91 88888.00 2020-03-08 00:15:51.409 068 11487.36 260.88 52254.91 88888.00 2020-03-08 00:15:51.909 068 11487.38 260.86 52254.88 88888.00 2020-03-08 00:15:52.409 068 11487.36 260.78 52254.88 88888.00 2020-03-08 00:15:52.909 068 11487.41 260.88 52254.90 88888.00 2020-03-08 00:15:53.409 068 11487.41 260.90 52254.91 88888.00 2020-03-08 00:15:53.909 068 11487.41 260.84 52254.90 88888.00 2020-03-08 00:15:54.409 068 11487.42 260.81 52254.92 88888.00 2020-03-08 00:15:54.909 068 11487.41 260.86 52254.91 88888.00 2020-03-08 00:15:55.409 068 11487.36 260.86 52254.89 88888.00 2020-03-08 00:15:55.909 068 11487.39 260.91 52254.90 88888.00 2020-03-08 00:15:56.409 068 11487.38 260.93 52254.92 88888.00 2020-03-08 00:15:56.909 068 11487.40 260.89 52254.90 88888.00 2020-03-08 00:15:57.409 068 11487.41 260.89 52254.91 88888.00 2020-03-08 00:15:57.909 068 11487.45 260.87 52254.94 88888.00 2020-03-08 00:15:58.409 068 11487.48 260.91 52254.92 88888.00 2020-03-08 00:15:58.909 068 11487.51 260.89 52254.92 88888.00 2020-03-08 00:15:59.409 068 11487.48 260.91 52254.94 88888.00 2020-03-08 00:15:59.909 068 11487.47 260.88 52254.91 88888.00 2020-03-08 00:16:00.409 068 11487.44 260.86 52254.91 88888.00 2020-03-08 00:16:01.409 068 11487.57 260.93 52254.88 88888.00 2020-03-08 00:16:01.909 068 11487.60 260.95 52254.92 88888.00 2020-03-08 00:16:02.409 068 11487.56 260.91 52254.91 88888.00 2020-03-08 00:16:02.909 068 11487.52 260.92 52254.90 88888.00 2020-03-08 00:16:03.409 068 11487.49 260.91 52254.90 88888.00 2020-03-08 00:16:03.909 068 11487.49 260.92 52254.88 88888.00 2020-03-08 00:16:04.409 068 11487.49 260.95 52254.86 88888.00 2020-03-08 00:16:04.909 068 11487.50 260.93 52254.91 88888.00 2020-03-08 00:16:05.409 068 11487.52 260.91 52254.88 88888.00 2020-03-08 00:16:05.909 068 11487.53 260.97 52254.88 88888.00 2020-03-08 00:16:06.409 068 11487.52 260.96 52254.87 88888.00 2020-03-08 00:16:06.909 068 11487.50 260.89 52254.85 88888.00 2020-03-08 00:16:07.409 068 11487.44 260.88 52254.86 88888.00 2020-03-08 00:16:07.909 068 11487.51 260.92 52254.86 88888.00 2020-03-08 00:16:08.409 068 11487.52 260.96 52254.88 88888.00 2020-03-08 00:16:08.909 068 11487.53 260.99 52254.91 88888.00 2020-03-08 00:16:09.409 068 11487.56 261.00 52254.88 88888.00 2020-03-08 00:16:09.909 068 11487.57 261.00 52254.88 88888.00 2020-03-08 00:16:10.409 068 11487.47 260.98 52254.88 88888.00 2020-03-08 00:16:10.909 068 11487.41 261.03 52254.91 88888.00 2020-03-08 00:16:11.409 068 11487.44 261.00 52254.90 88888.00 2020-03-08 00:16:11.909 068 11487.49 260.96 52254.92 88888.00 2020-03-08 00:16:12.409 068 11487.45 260.92 52254.94 88888.00 2020-03-08 00:16:12.909 068 11487.42 260.99 52254.98 88888.00 2020-03-08 00:16:13.409 068 11487.41 260.98 52254.99 88888.00 2020-03-08 00:16:13.909 068 11487.45 260.90 52254.98 88888.00 2020-03-08 00:16:14.409 068 11487.48 260.91 52254.94 88888.00 2020-03-08 00:16:14.909 068 11487.56 260.88 52254.95 88888.00 2020-03-08 00:16:15.409 068 11487.52 260.87 52254.98 88888.00 2020-03-08 00:16:15.909 068 11487.51 260.89 52254.94 88888.00 2020-03-08 00:16:16.409 068 11487.56 260.91 52254.96 88888.00 2020-03-08 00:16:16.909 068 11487.53 260.90 52254.98 88888.00 2020-03-08 00:16:17.409 068 11487.52 260.92 52254.96 88888.00 2020-03-08 00:16:17.909 068 11487.51 260.95 52254.98 88888.00 2020-03-08 00:16:18.409 068 11487.57 260.92 52255.01 88888.00 2020-03-08 00:16:18.909 068 11487.54 260.88 52254.98 88888.00 2020-03-08 00:16:19.409 068 11487.54 260.91 52254.99 88888.00 2020-03-08 00:16:19.909 068 11487.50 260.92 52255.03 88888.00 2020-03-08 00:16:20.409 068 11487.52 260.88 52254.99 88888.00 2020-03-08 00:16:20.909 068 11487.52 260.87 52255.01 88888.00 2020-03-08 00:16:21.409 068 11487.52 260.82 52255.00 88888.00 2020-03-08 00:16:21.909 068 11487.51 260.80 52254.95 88888.00 2020-03-08 00:16:22.409 068 11487.51 260.84 52254.95 88888.00 2020-03-08 00:16:22.909 068 11487.50 260.89 52254.99 88888.00 2020-03-08 00:16:23.409 068 11487.52 260.87 52254.99 88888.00 2020-03-08 00:16:23.909 068 11487.53 260.87 52254.99 88888.00 2020-03-08 00:16:24.409 068 11487.51 260.87 52254.99 88888.00 2020-03-08 00:16:24.909 068 11487.54 260.84 52255.00 88888.00 2020-03-08 00:16:25.409 068 11487.56 260.87 52255.01 88888.00 2020-03-08 00:16:25.909 068 11487.58 260.86 52255.01 88888.00 2020-03-08 00:16:26.409 068 11487.61 260.86 52254.97 88888.00 2020-03-08 00:16:26.909 068 11487.61 260.90 52254.97 88888.00 2020-03-08 00:16:27.409 068 11487.59 260.89 52254.94 88888.00 2020-03-08 00:16:27.909 068 11487.64 260.89 52254.91 88888.00 2020-03-08 00:16:28.409 068 11487.61 260.93 52254.89 88888.00 2020-03-08 00:16:28.909 068 11487.61 260.97 52254.89 88888.00 2020-03-08 00:16:29.409 068 11487.62 260.98 52254.87 88888.00 2020-03-08 00:16:29.909 068 11487.61 261.00 52254.89 88888.00 2020-03-08 00:16:30.409 068 11487.60 260.99 52254.87 88888.00 2020-03-08 00:16:30.909 068 11487.62 260.97 52254.91 88888.00 2020-03-08 00:16:31.410 068 11487.67 260.97 52254.91 88888.00 2020-03-08 00:16:31.910 068 11487.68 260.93 52254.90 88888.00 2020-03-08 00:16:32.410 068 11487.67 260.92 52254.94 88888.00 2020-03-08 00:16:32.910 068 11487.67 260.91 52254.92 88888.00 2020-03-08 00:16:33.410 068 11487.60 260.93 52254.91 88888.00 2020-03-08 00:16:33.910 068 11487.62 260.99 52254.91 88888.00 2020-03-08 00:16:34.410 068 11487.66 260.96 52254.87 88888.00 2020-03-08 00:16:34.910 068 11487.66 261.01 52254.89 88888.00 2020-03-08 00:16:35.410 068 11487.68 261.00 52254.86 88888.00 2020-03-08 00:16:35.910 068 11487.71 261.00 52254.85 88888.00 2020-03-08 00:16:36.409 068 11487.75 261.00 52254.86 88888.00 2020-03-08 00:16:36.909 068 11487.73 261.00 52254.86 88888.00 2020-03-08 00:16:37.409 068 11487.75 260.99 52254.87 88888.00 2020-03-08 00:16:37.909 068 11487.75 260.97 52254.83 88888.00 2020-03-08 00:16:38.409 068 11487.74 260.97 52254.80 88888.00 2020-03-08 00:16:38.909 068 11487.76 261.01 52254.87 88888.00 2020-03-08 00:16:39.409 068 11487.74 261.06 52254.90 88888.00 2020-03-08 00:16:39.909 068 11487.74 261.06 52254.90 88888.00 2020-03-08 00:16:40.409 068 11487.76 261.05 52254.92 88888.00 2020-03-08 00:16:40.909 068 11487.73 261.03 52254.96 88888.00 2020-03-08 00:16:41.410 068 11487.69 261.10 52254.94 88888.00 2020-03-08 00:16:41.910 068 11487.69 261.10 52254.94 88888.00 2020-03-08 00:16:42.410 068 11487.74 261.08 52254.95 88888.00 2020-03-08 00:16:42.910 068 11487.74 261.05 52254.91 88888.00 2020-03-08 00:16:43.410 068 11487.74 261.06 52254.94 88888.00 2020-03-08 00:16:43.910 068 11487.76 261.07 52254.95 88888.00 2020-03-08 00:16:44.410 068 11487.74 261.07 52254.97 88888.00 2020-03-08 00:16:44.910 068 11487.77 261.12 52254.96 88888.00 2020-03-08 00:16:45.410 068 11487.79 261.13 52254.97 88888.00 2020-03-08 00:16:45.910 068 11487.82 261.12 52254.98 88888.00 2020-03-08 00:16:46.410 068 11487.78 261.16 52255.00 88888.00 2020-03-08 00:16:46.910 068 11487.78 261.15 52255.00 88888.00 2020-03-08 00:16:47.410 068 11487.87 261.16 52255.01 88888.00 2020-03-08 00:16:47.910 068 11487.84 261.19 52255.05 88888.00 2020-03-08 00:16:48.410 068 11487.82 261.13 52255.04 88888.00 2020-03-08 00:16:48.910 068 11487.79 261.09 52255.03 88888.00 2020-03-08 00:16:49.410 068 11487.78 261.08 52255.01 88888.00 2020-03-08 00:16:49.910 068 11487.75 261.09 52254.99 88888.00 2020-03-08 00:16:50.410 068 11487.77 261.07 52255.00 88888.00 2020-03-08 00:16:50.910 068 11487.77 261.08 52255.00 88888.00 2020-03-08 00:16:51.410 068 11487.77 261.13 52255.01 88888.00 2020-03-08 00:16:51.910 068 11487.74 261.16 52255.01 88888.00 2020-03-08 00:16:52.410 068 11487.73 261.16 52255.00 88888.00 2020-03-08 00:16:52.910 068 11487.70 261.11 52255.00 88888.00 2020-03-08 00:16:53.410 068 11487.73 261.07 52254.99 88888.00 2020-03-08 00:16:53.910 068 11487.74 261.08 52255.06 88888.00 2020-03-08 00:16:54.410 068 11487.75 261.11 52255.04 88888.00 2020-03-08 00:16:54.910 068 11487.78 261.10 52255.01 88888.00 2020-03-08 00:16:55.410 068 11487.76 261.07 52255.04 88888.00 2020-03-08 00:16:55.910 068 11487.76 261.09 52255.01 88888.00 2020-03-08 00:16:56.410 068 11487.75 261.06 52254.99 88888.00 2020-03-08 00:16:56.910 068 11487.79 261.03 52255.03 88888.00 2020-03-08 00:16:57.410 068 11487.83 261.06 52255.00 88888.00 2020-03-08 00:16:57.910 068 11487.79 261.03 52254.99 88888.00 2020-03-08 00:16:58.410 068 11487.77 261.08 52255.00 88888.00 2020-03-08 00:16:58.910 068 11487.77 261.10 52255.05 88888.00 2020-03-08 00:16:59.410 068 11487.76 261.07 52255.03 88888.00 2020-03-08 00:16:59.910 068 11487.77 261.01 52254.99 88888.00 2020-03-08 00:17:00.410 068 11487.74 261.02 52255.00 88888.00 2020-03-08 00:17:00.910 068 11487.74 261.07 52255.03 88888.00 2020-03-08 00:17:01.410 068 11487.78 261.08 52255.04 88888.00 2020-03-08 00:17:01.910 068 11487.79 261.15 52255.07 88888.00 2020-03-08 00:17:02.910 068 11487.77 261.10 52255.06 88888.00 2020-03-08 00:17:03.410 068 11487.77 261.09 52255.01 88888.00 2020-03-08 00:17:03.910 068 11487.77 261.09 52255.00 88888.00 2020-03-08 00:17:04.410 068 11487.77 261.11 52255.03 88888.00 2020-03-08 00:17:04.910 068 11487.78 261.07 52255.01 88888.00 2020-03-08 00:17:05.410 068 11487.79 261.05 52255.00 88888.00 2020-03-08 00:17:05.910 068 11487.78 261.05 52255.04 88888.00 2020-03-08 00:17:06.410 068 11487.78 261.08 52255.04 88888.00 2020-03-08 00:17:06.910 068 11487.82 261.11 52255.00 88888.00 2020-03-08 00:17:07.410 068 11487.85 261.15 52255.00 88888.00 2020-03-08 00:17:07.910 068 11487.80 261.13 52255.04 88888.00 2020-03-08 00:17:08.410 068 11487.75 261.11 52255.06 88888.00 2020-03-08 00:17:08.910 068 11487.74 261.08 52255.03 88888.00 2020-03-08 00:17:09.410 068 11487.73 261.07 52255.06 88888.00 2020-03-08 00:17:09.910 068 11487.70 261.05 52255.07 88888.00 2020-03-08 00:17:10.410 068 11487.74 261.05 52255.04 88888.00 2020-03-08 00:17:10.910 068 11487.74 261.01 52255.06 88888.00 2020-03-08 00:17:11.410 068 11487.71 261.06 52255.09 88888.00 2020-03-08 00:17:11.910 068 11487.76 261.06 52255.07 88888.00 2020-03-08 00:17:12.910 068 11487.74 261.11 52255.04 88888.00 2020-03-08 00:17:13.410 068 11487.76 261.03 52254.99 88888.00 2020-03-08 00:17:13.910 068 11487.80 260.97 52254.96 88888.00 2020-03-08 00:17:14.410 068 11487.79 261.00 52254.92 88888.00 2020-03-08 00:17:14.910 068 11487.78 261.00 52254.96 88888.00 2020-03-08 00:17:15.410 068 11487.82 261.01 52254.95 88888.00 2020-03-08 00:17:15.910 068 11487.79 260.99 52254.92 88888.00 2020-03-08 00:17:16.410 068 11487.78 260.98 52254.91 88888.00 2020-03-08 00:17:16.910 068 11487.82 261.01 52254.91 88888.00 2020-03-08 00:17:17.410 068 11487.79 261.01 52254.97 88888.00 2020-03-08 00:17:17.910 068 11487.77 261.00 52254.98 88888.00 2020-03-08 00:17:18.410 068 11487.74 261.00 52254.99 88888.00 2020-03-08 00:17:18.910 068 11487.77 261.00 52254.97 88888.00 2020-03-08 00:17:19.410 068 11487.78 260.96 52254.94 88888.00 2020-03-08 00:17:19.910 068 11487.77 260.96 52254.97 88888.00 2020-03-08 00:17:20.410 068 11487.75 261.03 52254.98 88888.00 2020-03-08 00:17:20.910 068 11487.74 261.02 52255.00 88888.00 2020-03-08 00:17:21.410 068 11487.73 261.03 52255.00 88888.00 2020-03-08 00:17:21.910 068 11487.77 261.07 52255.00 88888.00 2020-03-08 00:17:22.410 068 11487.77 261.06 52254.99 88888.00 2020-03-08 00:17:22.910 068 11487.75 261.08 52254.97 88888.00 2020-03-08 00:17:23.410 068 11487.76 261.07 52254.96 88888.00 2020-03-08 00:17:23.910 068 11487.75 261.03 52254.97 88888.00 2020-03-08 00:17:24.410 068 11487.77 261.01 52254.97 88888.00 2020-03-08 00:17:24.910 068 11487.78 261.03 52254.92 88888.00 2020-03-08 00:17:25.410 068 11487.79 261.08 52254.94 88888.00 2020-03-08 00:17:25.910 068 11487.79 261.05 52254.92 88888.00 2020-03-08 00:17:26.410 068 11487.77 261.07 52254.89 88888.00 2020-03-08 00:17:26.910 068 11487.75 261.12 52254.96 88888.00 2020-03-08 00:17:27.410 068 11487.75 261.09 52254.94 88888.00 2020-03-08 00:17:27.910 068 11487.77 261.05 52254.89 88888.00 2020-03-08 00:17:28.410 068 11487.79 261.06 52254.90 88888.00 2020-03-08 00:17:28.910 068 11487.84 261.05 52254.91 88888.00 2020-03-08 00:17:29.410 068 11487.84 261.03 52254.92 88888.00 2020-03-08 00:17:29.910 068 11487.85 261.00 52254.90 88888.00 2020-03-08 00:17:30.410 068 11487.87 261.02 52254.92 88888.00 2020-03-08 00:17:30.910 068 11487.88 261.08 52254.92 88888.00 2020-03-08 00:17:31.410 068 11487.80 261.09 52254.96 88888.00 2020-03-08 00:17:31.910 068 11487.76 261.13 52254.98 88888.00 2020-03-08 00:17:32.410 068 11487.77 261.13 52254.98 88888.00 2020-03-08 00:17:32.910 068 11487.83 261.12 52254.99 88888.00 2020-03-08 00:17:33.410 068 11487.86 261.10 52254.95 88888.00 2020-03-08 00:17:33.910 068 11487.86 261.12 52254.96 88888.00 2020-03-08 00:17:34.410 068 11487.85 261.15 52254.92 88888.00 2020-03-08 00:17:34.910 068 11487.87 261.12 52254.91 88888.00 2020-03-08 00:17:35.410 068 11487.93 261.12 52254.92 88888.00 2020-03-08 00:17:35.910 068 11487.92 261.16 52254.95 88888.00 2020-03-08 00:17:36.410 068 11487.92 261.20 52254.94 88888.00 2020-03-08 00:17:36.910 068 11487.92 261.11 52254.94 88888.00 2020-03-08 00:17:37.410 068 11487.89 261.16 52254.97 88888.00 2020-03-08 00:17:37.910 068 11487.88 261.17 52254.98 88888.00 2020-03-08 00:17:38.410 068 11487.91 261.13 52254.97 88888.00 2020-03-08 00:17:38.910 068 11487.94 261.08 52254.92 88888.00 2020-03-08 00:17:39.410 068 11487.95 261.09 52254.95 88888.00 2020-03-08 00:17:39.910 068 11487.94 261.15 52254.94 88888.00 2020-03-08 00:17:40.910 068 11487.99 261.09 52254.88 88888.00 2020-03-08 00:17:41.410 068 11488.02 261.17 52254.88 88888.00 2020-03-08 00:17:41.910 068 11488.05 261.19 52254.90 88888.00 2020-03-08 00:17:42.410 068 11488.04 261.16 52254.97 88888.00 2020-03-08 00:17:42.910 068 11487.95 261.22 52255.00 88888.00 2020-03-08 00:17:43.410 068 11487.95 261.26 52254.99 88888.00 2020-03-08 00:17:43.910 068 11488.00 261.25 52254.97 88888.00 2020-03-08 00:17:44.410 068 11487.95 261.16 52254.98 88888.00 2020-03-08 00:17:44.910 068 11487.95 261.13 52254.98 88888.00 2020-03-08 00:17:45.410 068 11487.95 261.19 52254.99 88888.00 2020-03-08 00:17:45.910 068 11487.95 261.20 52255.00 88888.00 2020-03-08 00:17:46.410 068 11487.93 261.19 52254.96 88888.00 2020-03-08 00:17:46.910 068 11487.94 261.20 52254.96 88888.00 2020-03-08 00:17:47.410 068 11487.94 261.18 52254.96 88888.00 2020-03-08 00:17:47.910 068 11487.87 261.17 52254.95 88888.00 2020-03-08 00:17:48.410 068 11487.88 261.17 52254.95 88888.00 2020-03-08 00:17:48.910 068 11487.91 261.21 52255.00 88888.00 2020-03-08 00:17:49.410 068 11487.91 261.20 52254.99 88888.00 2020-03-08 00:17:49.910 068 11487.91 261.19 52254.99 88888.00 2020-03-08 00:17:50.910 068 11487.95 261.17 52254.98 88888.00 2020-03-08 00:17:51.410 068 11487.96 261.13 52255.01 88888.00 2020-03-08 00:17:51.910 068 11487.97 261.16 52255.01 88888.00 2020-03-08 00:17:52.410 068 11487.94 261.20 52255.07 88888.00 2020-03-08 00:17:52.910 068 11487.94 261.17 52255.08 88888.00 2020-03-08 00:17:53.410 068 11487.96 261.20 52255.04 88888.00 2020-03-08 00:17:53.910 068 11487.99 261.17 52255.03 88888.00 2020-03-08 00:17:54.410 068 11487.97 261.13 52255.07 88888.00 2020-03-08 00:17:54.910 068 11487.95 261.10 52255.04 88888.00 2020-03-08 00:17:55.410 068 11487.94 261.05 52255.01 88888.00 2020-03-08 00:17:55.910 068 11487.96 261.10 52255.06 88888.00 2020-03-08 00:17:56.410 068 11487.95 261.10 52255.07 88888.00 2020-03-08 00:17:56.910 068 11487.92 261.07 52255.05 88888.00 2020-03-08 00:17:57.410 068 11487.89 261.08 52255.05 88888.00 2020-03-08 00:17:57.910 068 11487.93 261.02 52255.04 88888.00 2020-03-08 00:17:58.410 068 11487.99 261.06 52255.03 88888.00 2020-03-08 00:17:58.910 068 11488.04 261.17 52255.00 88888.00 2020-03-08 00:17:59.410 068 11488.04 261.16 52255.00 88888.00 2020-03-08 00:17:59.910 068 11487.96 261.11 52255.03 88888.00 2020-03-08 00:18:00.410 068 11487.95 261.09 52255.00 88888.00 2020-03-08 00:18:00.910 068 11487.95 261.07 52254.98 88888.00 2020-03-08 00:18:01.410 068 11487.97 261.12 52254.99 88888.00 2020-03-08 00:18:01.910 068 11488.01 261.12 52255.04 88888.00 2020-03-08 00:18:02.410 068 11488.03 261.12 52255.05 88888.00 2020-03-08 00:18:02.910 068 11488.04 261.12 52255.06 88888.00 2020-03-08 00:18:03.410 068 11488.05 261.13 52255.00 88888.00 2020-03-08 00:18:03.910 068 11488.03 261.18 52254.98 88888.00 2020-03-08 00:18:04.410 068 11488.08 261.16 52254.98 88888.00 2020-03-08 00:18:04.910 068 11488.09 261.16 52254.98 88888.00 2020-03-08 00:18:05.410 068 11488.05 261.13 52254.99 88888.00 2020-03-08 00:18:05.910 068 11488.06 261.11 52255.01 88888.00 2020-03-08 00:18:06.410 068 11488.04 261.07 52255.03 88888.00 2020-03-08 00:18:06.910 068 11488.03 261.10 52254.99 88888.00 2020-03-08 00:18:07.410 068 11488.03 261.15 52254.94 88888.00 2020-03-08 00:18:07.910 068 11488.04 261.16 52254.94 88888.00 2020-03-08 00:18:08.410 068 11488.06 261.15 52254.97 88888.00 2020-03-08 00:18:08.910 068 11488.02 261.13 52254.99 88888.00 2020-03-08 00:18:09.410 068 11488.01 261.18 52254.97 88888.00 2020-03-08 00:18:09.910 068 11488.01 261.18 52254.97 88888.00 2020-03-08 00:18:10.410 068 11488.04 261.18 52255.01 88888.00 2020-03-08 00:18:10.911 068 11488.01 261.18 52254.99 88888.00 2020-03-08 00:18:11.411 068 11487.91 261.24 52255.03 88888.00 2020-03-08 00:18:11.911 068 11487.97 261.30 52255.01 88888.00 2020-03-08 00:18:12.411 068 11488.00 261.26 52255.00 88888.00 2020-03-08 00:18:12.911 068 11488.01 261.24 52254.99 88888.00 2020-03-08 00:18:13.411 068 11488.02 261.28 52254.97 88888.00 2020-03-08 00:18:14.410 068 11488.04 261.25 52254.95 88888.00 2020-03-08 00:18:14.910 068 11488.08 261.27 52254.95 88888.00 2020-03-08 00:18:15.410 068 11488.05 261.30 52254.98 88888.00 2020-03-08 00:18:15.910 068 11488.08 261.28 52254.98 88888.00 2020-03-08 00:18:16.410 068 11488.11 261.25 52254.96 88888.00 2020-03-08 00:18:16.910 068 11488.17 261.25 52254.99 88888.00 2020-03-08 00:18:17.410 068 11488.18 261.22 52254.99 88888.00 2020-03-08 00:18:17.910 068 11488.13 261.19 52255.03 88888.00 2020-03-08 00:18:18.410 068 11488.06 261.22 52255.05 88888.00 2020-03-08 00:18:18.910 068 11488.08 261.21 52255.08 88888.00 2020-03-08 00:18:19.410 068 11488.08 261.24 52255.05 88888.00 2020-03-08 00:18:19.910 068 11488.08 261.27 52255.03 88888.00 2020-03-08 00:18:20.410 068 11488.11 261.27 52255.00 88888.00 2020-03-08 00:18:20.910 068 11488.09 261.27 52255.00 88888.00 2020-03-08 00:18:21.410 068 11488.03 261.24 52254.99 88888.00 2020-03-08 00:18:21.910 068 11488.08 261.24 52255.00 88888.00 2020-03-08 00:18:22.410 068 11488.05 261.25 52255.00 88888.00 2020-03-08 00:18:22.910 068 11488.02 261.28 52254.99 88888.00 2020-03-08 00:18:23.410 068 11487.96 261.27 52254.98 88888.00 2020-03-08 00:18:24.410 068 11487.95 261.31 52254.98 88888.00 2020-03-08 00:18:24.910 068 11488.02 261.27 52255.00 88888.00 2020-03-08 00:18:25.410 068 11488.01 261.29 52254.99 88888.00 2020-03-08 00:18:25.910 068 11488.03 261.29 52254.99 88888.00 2020-03-08 00:18:26.410 068 11488.04 261.27 52254.99 88888.00 2020-03-08 00:18:26.910 068 11488.05 261.24 52254.98 88888.00 2020-03-08 00:18:27.410 068 11488.10 261.27 52254.94 88888.00 2020-03-08 00:18:27.910 068 11488.08 261.32 52254.97 88888.00 2020-03-08 00:18:28.410 068 11488.04 261.35 52254.99 88888.00 2020-03-08 00:18:28.910 068 11488.08 261.28 52255.03 88888.00 2020-03-08 00:18:29.410 068 11488.06 261.24 52254.98 88888.00 2020-03-08 00:18:29.910 068 11488.04 261.26 52254.97 88888.00 2020-03-08 00:18:30.410 068 11488.08 261.34 52254.98 88888.00 2020-03-08 00:18:30.910 068 11488.09 261.34 52254.99 88888.00 2020-03-08 00:18:31.410 068 11488.09 261.30 52254.98 88888.00 2020-03-08 00:18:31.910 068 11488.06 261.31 52254.98 88888.00 2020-03-08 00:18:32.410 068 11488.10 261.32 52254.99 88888.00 2020-03-08 00:18:32.910 068 11488.14 261.30 52255.01 88888.00 2020-03-08 00:18:33.410 068 11488.12 261.31 52255.00 88888.00 2020-03-08 00:18:33.910 068 11488.12 261.35 52255.01 88888.00 2020-03-08 00:18:34.410 068 11488.12 261.36 52255.05 88888.00 2020-03-08 00:18:34.910 068 11488.10 261.31 52255.04 88888.00 2020-03-08 00:18:35.410 068 11488.10 261.30 52255.01 88888.00 2020-03-08 00:18:35.910 068 11488.09 261.31 52255.04 88888.00 2020-03-08 00:18:36.410 068 11488.03 261.32 52255.03 88888.00 2020-03-08 00:18:36.910 068 11488.03 261.32 52254.98 88888.00 2020-03-08 00:18:37.410 068 11488.08 261.30 52254.96 88888.00 2020-03-08 00:18:37.910 068 11488.10 261.30 52254.95 88888.00 2020-03-08 00:18:38.410 068 11488.11 261.35 52254.97 88888.00 2020-03-08 00:18:38.910 068 11488.09 261.35 52255.03 88888.00 2020-03-08 00:18:39.410 068 11488.12 261.36 52255.04 88888.00 2020-03-08 00:18:39.910 068 11488.11 261.37 52255.04 88888.00 2020-03-08 00:18:40.410 068 11488.12 261.41 52255.01 88888.00 2020-03-08 00:18:40.910 068 11488.05 261.45 52254.99 88888.00 2020-03-08 00:18:41.410 068 11488.04 261.44 52255.00 88888.00 2020-03-08 00:18:41.910 068 11488.06 261.41 52255.00 88888.00 2020-03-08 00:18:42.410 068 11488.01 261.39 52254.98 88888.00 2020-03-08 00:18:42.910 068 11488.03 261.37 52255.04 88888.00 2020-03-08 00:18:43.410 068 11488.04 261.35 52255.08 88888.00 2020-03-08 00:18:43.910 068 11488.08 261.39 52255.00 88888.00 2020-03-08 00:18:44.410 068 11488.12 261.39 52254.96 88888.00 2020-03-08 00:18:44.910 068 11488.12 261.42 52254.98 88888.00 2020-03-08 00:18:45.410 068 11488.09 261.38 52255.01 88888.00 2020-03-08 00:18:45.910 068 11488.10 261.36 52255.07 88888.00 2020-03-08 00:18:46.410 068 11488.05 261.40 52255.07 88888.00 2020-03-08 00:18:46.910 068 11488.05 261.46 52255.07 88888.00 2020-03-08 00:18:47.410 068 11488.03 261.48 52255.07 88888.00 2020-03-08 00:18:47.910 068 11488.02 261.48 52255.07 88888.00 2020-03-08 00:18:48.410 068 11488.06 261.45 52255.08 88888.00 2020-03-08 00:18:48.910 068 11488.09 261.40 52255.09 88888.00 2020-03-08 00:18:49.410 068 11488.06 261.40 52255.09 88888.00 2020-03-08 00:18:49.910 068 11488.08 261.47 52255.07 88888.00 2020-03-08 00:18:50.410 068 11488.09 261.48 52255.09 88888.00 2020-03-08 00:18:50.910 068 11488.08 261.45 52255.10 88888.00 2020-03-08 00:18:51.410 068 11488.06 261.41 52255.14 88888.00 2020-03-08 00:18:51.910 068 11488.02 261.47 52255.10 88888.00 2020-03-08 00:18:52.410 068 11488.05 261.49 52255.09 88888.00 2020-03-08 00:18:52.910 068 11488.10 261.48 52255.07 88888.00 2020-03-08 00:18:53.410 068 11488.10 261.47 52255.07 88888.00 2020-03-08 00:18:53.910 068 11488.09 261.49 52255.10 88888.00 2020-03-08 00:18:54.410 068 11488.06 261.48 52255.10 88888.00 2020-03-08 00:18:54.910 068 11488.13 261.48 52255.06 88888.00 2020-03-08 00:18:55.410 068 11488.19 261.49 52255.03 88888.00 2020-03-08 00:18:55.910 068 11488.21 261.51 52255.07 88888.00 2020-03-08 00:18:56.410 068 11488.18 261.53 52255.09 88888.00 2020-03-08 00:18:56.910 068 11488.17 261.55 52255.10 88888.00 2020-03-08 00:18:57.410 068 11488.17 261.57 52255.09 88888.00 2020-03-08 00:18:57.910 068 11488.13 261.53 52255.09 88888.00 2020-03-08 00:18:58.410 068 11488.13 261.51 52255.05 88888.00 2020-03-08 00:18:58.910 068 11488.20 261.49 52255.06 88888.00 2020-03-08 00:18:59.410 068 11488.22 261.55 52255.09 88888.00 2020-03-08 00:18:59.910 068 11488.21 261.53 52255.10 88888.00 2020-03-08 00:19:00.410 068 11488.22 261.49 52255.12 88888.00 2020-03-08 00:19:00.910 068 11488.19 261.49 52255.12 88888.00 2020-03-08 00:19:01.410 068 11488.15 261.49 52255.12 88888.00 2020-03-08 00:19:01.910 068 11488.15 261.55 52255.09 88888.00 2020-03-08 00:19:02.410 068 11488.13 261.54 52255.10 88888.00 2020-03-08 00:19:02.910 068 11488.10 261.56 52255.12 88888.00 2020-03-08 00:19:03.410 068 11488.17 261.50 52255.14 88888.00 2020-03-08 00:19:03.910 068 11488.18 261.55 52255.15 88888.00 2020-03-08 00:19:04.410 068 11488.17 261.51 52255.08 88888.00 2020-03-08 00:19:04.910 068 11488.18 261.50 52255.07 88888.00 2020-03-08 00:19:05.410 068 11488.21 261.57 52255.10 88888.00 2020-03-08 00:19:05.910 068 11488.24 261.58 52255.09 88888.00 2020-03-08 00:19:06.410 068 11488.23 261.60 52255.04 88888.00 2020-03-08 00:19:06.910 068 11488.20 261.60 52255.05 88888.00 2020-03-08 00:19:07.410 068 11488.20 261.58 52255.08 88888.00 2020-03-08 00:19:07.910 068 11488.26 261.57 52255.05 88888.00 2020-03-08 00:19:08.410 068 11488.26 261.60 52255.06 88888.00 2020-03-08 00:19:08.910 068 11488.21 261.56 52255.07 88888.00 2020-03-08 00:19:09.411 068 11488.18 261.54 52255.06 88888.00 2020-03-08 00:19:09.911 068 11488.15 261.55 52255.10 88888.00 2020-03-08 00:19:10.411 068 11488.13 261.54 52255.08 88888.00 2020-03-08 00:19:10.911 068 11488.13 261.54 52255.05 88888.00 2020-03-08 00:19:11.411 068 11488.13 261.56 52255.08 88888.00 2020-03-08 00:19:11.911 068 11488.14 261.58 52255.10 88888.00 2020-03-08 00:19:12.411 068 11488.14 261.61 52255.09 88888.00 2020-03-08 00:19:12.911 068 11488.11 261.68 52255.09 88888.00 2020-03-08 00:19:13.411 068 11488.12 261.67 52255.06 88888.00 2020-03-08 00:19:13.911 068 11488.15 261.66 52255.09 88888.00 2020-03-08 00:19:14.410 068 11488.11 261.63 52255.09 88888.00 2020-03-08 00:19:14.910 068 11488.15 261.63 52255.09 88888.00 2020-03-08 00:19:15.410 068 11488.17 261.61 52255.15 88888.00 2020-03-08 00:19:15.910 068 11488.12 261.61 52255.14 88888.00 2020-03-08 00:19:16.410 068 11488.10 261.65 52255.13 88888.00 2020-03-08 00:19:16.910 068 11488.15 261.63 52255.10 88888.00 2020-03-08 00:19:17.410 068 11488.18 261.58 52255.08 88888.00 2020-03-08 00:19:17.910 068 11488.17 261.58 52255.08 88888.00 2020-03-08 00:19:18.410 068 11488.22 261.63 52255.07 88888.00 2020-03-08 00:19:18.910 068 11488.26 261.66 52255.05 88888.00 2020-03-08 00:19:19.410 068 11488.26 261.67 52255.00 88888.00 2020-03-08 00:19:19.910 068 11488.15 261.68 52255.06 88888.00 2020-03-08 00:19:20.410 068 11488.15 261.66 52255.10 88888.00 2020-03-08 00:19:20.910 068 11488.15 261.66 52255.16 88888.00 2020-03-08 00:19:21.410 068 11488.13 261.65 52255.15 88888.00 2020-03-08 00:19:21.910 068 11488.14 261.64 52255.12 88888.00 2020-03-08 00:19:22.410 068 11488.13 261.67 52255.12 88888.00 2020-03-08 00:19:22.910 068 11488.18 261.68 52255.09 88888.00 2020-03-08 00:19:23.410 068 11488.19 261.68 52255.06 88888.00 2020-03-08 00:19:23.910 068 11488.17 261.70 52255.09 88888.00 2020-03-08 00:19:24.410 068 11488.17 261.73 52255.04 88888.00 2020-03-08 00:19:24.910 068 11488.19 261.71 52255.04 88888.00 2020-03-08 00:19:25.410 068 11488.20 261.67 52255.09 88888.00 2020-03-08 00:19:25.910 068 11488.22 261.69 52255.09 88888.00 2020-03-08 00:19:26.410 068 11488.20 261.67 52255.09 88888.00 2020-03-08 00:19:26.910 068 11488.26 261.66 52255.09 88888.00 2020-03-08 00:19:27.410 068 11488.22 261.67 52255.07 88888.00 2020-03-08 00:19:27.910 068 11488.18 261.69 52255.12 88888.00 2020-03-08 00:19:28.410 068 11488.19 261.68 52255.15 88888.00 2020-03-08 00:19:28.910 068 11488.19 261.69 52255.14 88888.00 2020-03-08 00:19:29.411 068 11488.20 261.70 52255.13 88888.00 2020-03-08 00:19:29.911 068 11488.21 261.71 52255.09 88888.00 2020-03-08 00:19:30.411 068 11488.19 261.68 52255.12 88888.00 2020-03-08 00:19:30.911 068 11488.21 261.69 52255.16 88888.00 2020-03-08 00:19:31.411 068 11488.28 261.70 52255.12 88888.00 2020-03-08 00:19:31.911 068 11488.27 261.70 52255.13 88888.00 2020-03-08 00:19:32.411 068 11488.24 261.69 52255.17 88888.00 2020-03-08 00:19:32.911 068 11488.19 261.67 52255.15 88888.00 2020-03-08 00:19:33.411 068 11488.17 261.70 52255.14 88888.00 2020-03-08 00:19:33.911 068 11488.22 261.70 52255.14 88888.00 2020-03-08 00:19:34.411 068 11488.23 261.69 52255.12 88888.00 2020-03-08 00:19:34.911 068 11488.20 261.69 52255.09 88888.00 2020-03-08 00:19:36.411 068 11488.22 261.68 52255.13 88888.00 2020-03-08 00:19:36.911 068 11488.23 261.68 52255.10 88888.00 2020-03-08 00:19:37.411 068 11488.21 261.74 52255.08 88888.00 2020-03-08 00:19:37.911 068 11488.23 261.71 52255.09 88888.00 2020-03-08 00:19:38.411 068 11488.26 261.69 52255.09 88888.00 2020-03-08 00:19:38.911 068 11488.30 261.65 52255.09 88888.00 2020-03-08 00:19:39.411 068 11488.30 261.64 52255.07 88888.00 2020-03-08 00:19:39.911 068 11488.31 261.66 52255.05 88888.00 2020-03-08 00:19:40.411 068 11488.28 261.69 52255.05 88888.00 2020-03-08 00:19:40.911 068 11488.27 261.73 52255.05 88888.00 2020-03-08 00:19:41.411 068 11488.26 261.73 52255.06 88888.00 2020-03-08 00:19:41.911 068 11488.27 261.70 52255.03 88888.00 2020-03-08 00:19:42.411 068 11488.32 261.70 52255.03 88888.00 2020-03-08 00:19:42.911 068 11488.31 261.76 52254.99 88888.00 2020-03-08 00:19:43.411 068 11488.27 261.78 52254.99 88888.00 2020-03-08 00:19:43.911 068 11488.29 261.77 52255.03 88888.00 2020-03-08 00:19:44.411 068 11488.29 261.73 52255.07 88888.00 2020-03-08 00:19:44.911 068 11488.27 261.74 52255.05 88888.00 2020-03-08 00:19:45.911 068 11488.28 261.79 52255.03 88888.00 2020-03-08 00:19:46.411 068 11488.30 261.75 52255.01 88888.00 2020-03-08 00:19:46.911 068 11488.31 261.73 52255.03 88888.00 2020-03-08 00:19:47.411 068 11488.30 261.75 52255.00 88888.00 2020-03-08 00:19:47.911 068 11488.31 261.76 52255.03 88888.00 2020-03-08 00:19:48.411 068 11488.28 261.75 52255.06 88888.00 2020-03-08 00:19:48.911 068 11488.37 261.74 52255.08 88888.00 2020-03-08 00:19:49.411 068 11488.36 261.67 52255.03 88888.00 2020-03-08 00:19:49.911 068 11488.31 261.69 52254.99 88888.00 2020-03-08 00:19:50.411 068 11488.32 261.71 52254.98 88888.00 2020-03-08 00:19:50.911 068 11488.29 261.77 52255.00 88888.00 2020-03-08 00:19:51.411 068 11488.30 261.77 52255.01 88888.00 2020-03-08 00:19:51.911 068 11488.33 261.79 52255.05 88888.00 2020-03-08 00:19:52.411 068 11488.33 261.80 52255.05 88888.00 2020-03-08 00:19:52.911 068 11488.29 261.76 52255.01 88888.00 2020-03-08 00:19:53.411 068 11488.33 261.75 52255.00 88888.00 2020-03-08 00:19:53.911 068 11488.37 261.78 52255.00 88888.00 2020-03-08 00:19:54.411 068 11488.35 261.76 52254.99 88888.00 2020-03-08 00:19:54.911 068 11488.38 261.76 52254.96 88888.00 2020-03-08 00:19:55.411 068 11488.35 261.80 52255.00 88888.00 2020-03-08 00:19:55.911 068 11488.37 261.75 52255.03 88888.00 2020-03-08 00:19:56.411 068 11488.39 261.71 52254.97 88888.00 2020-03-08 00:19:56.911 068 11488.39 261.71 52254.97 88888.00 2020-03-08 00:19:57.411 068 11488.40 261.75 52254.92 88888.00 2020-03-08 00:19:57.911 068 11488.40 261.75 52254.92 88888.00 2020-03-08 00:19:58.411 068 11488.43 261.76 52254.92 88888.00 2020-03-08 00:19:58.911 068 11488.44 261.80 52254.96 88888.00 2020-03-08 00:19:59.411 068 11488.40 261.75 52254.91 88888.00 2020-03-08 00:19:59.911 068 11488.33 261.73 52254.91 88888.00 2020-03-08 00:20:00.411 068 11488.35 261.76 52254.95 88888.00 2020-03-08 00:20:00.911 068 11488.38 261.74 52254.98 88888.00 2020-03-08 00:20:01.411 068 11488.37 261.75 52254.97 88888.00 2020-03-08 00:20:01.911 068 11488.40 261.85 52254.97 88888.00 2020-03-08 00:20:02.411 068 11488.41 261.85 52254.99 88888.00 2020-03-08 00:20:02.911 068 11488.40 261.83 52254.98 88888.00 2020-03-08 00:20:03.411 068 11488.37 261.86 52254.97 88888.00 2020-03-08 00:20:03.911 068 11488.38 261.85 52255.00 88888.00 2020-03-08 00:20:04.411 068 11488.35 261.84 52255.00 88888.00 2020-03-08 00:20:04.911 068 11488.36 261.88 52254.99 88888.00 2020-03-08 00:20:05.411 068 11488.35 261.96 52255.00 88888.00 2020-03-08 00:20:05.911 068 11488.32 261.94 52254.98 88888.00 2020-03-08 00:20:06.411 068 11488.31 261.93 52254.94 88888.00 2020-03-08 00:20:06.911 068 11488.32 261.88 52254.92 88888.00 2020-03-08 00:20:07.411 068 11488.33 261.89 52254.90 88888.00 2020-03-08 00:20:07.911 068 11488.33 261.93 52254.94 88888.00 2020-03-08 00:20:08.411 068 11488.31 261.94 52254.97 88888.00 2020-03-08 00:20:08.911 068 11488.30 261.89 52254.97 88888.00 2020-03-08 00:20:09.411 068 11488.32 261.85 52254.96 88888.00 2020-03-08 00:20:09.911 068 11488.35 261.89 52254.95 88888.00 2020-03-08 00:20:10.411 068 11488.36 261.86 52254.91 88888.00 2020-03-08 00:20:10.911 068 11488.37 261.90 52254.95 88888.00 2020-03-08 00:20:11.411 068 11488.35 261.89 52254.94 88888.00 2020-03-08 00:20:11.911 068 11488.36 261.87 52254.94 88888.00 2020-03-08 00:20:12.411 068 11488.35 261.88 52254.98 88888.00 2020-03-08 00:20:12.911 068 11488.28 261.87 52255.04 88888.00 2020-03-08 00:20:13.411 068 11488.36 261.86 52255.00 88888.00 2020-03-08 00:20:13.911 068 11488.43 261.81 52254.97 88888.00 2020-03-08 00:20:14.411 068 11488.41 261.84 52255.00 88888.00 2020-03-08 00:20:14.911 068 11488.39 261.84 52254.98 88888.00 2020-03-08 00:20:15.411 068 11488.41 261.87 52254.99 88888.00 2020-03-08 00:20:15.911 068 11488.40 261.83 52254.99 88888.00 2020-03-08 00:20:16.411 068 11488.35 261.80 52254.99 88888.00 2020-03-08 00:20:16.911 068 11488.32 261.83 52255.01 88888.00 2020-03-08 00:20:17.411 068 11488.35 261.84 52254.99 88888.00 2020-03-08 00:20:17.911 068 11488.39 261.84 52254.99 88888.00 2020-03-08 00:20:18.411 068 11488.39 261.89 52255.03 88888.00 2020-03-08 00:20:18.911 068 11488.33 261.88 52254.99 88888.00 2020-03-08 00:20:19.411 068 11488.32 261.83 52254.97 88888.00 2020-03-08 00:20:19.911 068 11488.39 261.78 52254.99 88888.00 2020-03-08 00:20:20.411 068 11488.38 261.80 52254.99 88888.00 2020-03-08 00:20:20.912 068 11488.36 261.81 52255.00 88888.00 2020-03-08 00:20:21.412 068 11488.37 261.81 52255.00 88888.00 2020-03-08 00:20:21.912 068 11488.39 261.84 52255.00 88888.00 2020-03-08 00:20:22.412 068 11488.37 261.85 52255.01 88888.00 2020-03-08 00:20:22.912 068 11488.40 261.87 52254.99 88888.00 2020-03-08 00:20:23.412 068 11488.40 261.86 52254.99 88888.00 2020-03-08 00:20:23.912 068 11488.40 261.84 52255.03 88888.00 2020-03-08 00:20:24.412 068 11488.39 261.87 52255.07 88888.00 2020-03-08 00:20:24.912 068 11488.38 261.89 52255.05 88888.00 2020-03-08 00:20:25.412 068 11488.32 261.87 52255.06 88888.00 2020-03-08 00:20:25.911 068 11488.31 261.88 52255.03 88888.00 2020-03-08 00:20:26.411 068 11488.33 261.93 52255.01 88888.00 2020-03-08 00:20:26.911 068 11488.35 261.94 52255.03 88888.00 2020-03-08 00:20:27.411 068 11488.37 261.92 52255.01 88888.00 2020-03-08 00:20:27.911 068 11488.35 261.93 52255.04 88888.00 2020-03-08 00:20:28.411 068 11488.39 261.90 52255.01 88888.00 2020-03-08 00:20:28.911 068 11488.41 261.90 52254.99 88888.00 2020-03-08 00:20:29.411 068 11488.39 261.90 52254.99 88888.00 2020-03-08 00:20:29.911 068 11488.41 261.92 52254.97 88888.00 2020-03-08 00:20:30.411 068 11488.44 261.90 52254.99 88888.00 2020-03-08 00:20:30.911 068 11488.39 261.89 52255.00 88888.00 2020-03-08 00:20:31.411 068 11488.39 261.92 52254.95 88888.00 2020-03-08 00:20:31.911 068 11488.44 261.92 52254.95 88888.00 2020-03-08 00:20:32.411 068 11488.49 261.89 52254.95 88888.00 2020-03-08 00:20:32.911 068 11488.49 261.93 52254.96 88888.00 2020-03-08 00:20:33.911 068 11488.49 261.94 52255.04 88888.00 2020-03-08 00:20:34.411 068 11488.52 261.89 52255.06 88888.00 2020-03-08 00:20:34.911 068 11488.50 261.85 52255.01 88888.00 2020-03-08 00:20:35.411 068 11488.47 261.87 52255.00 88888.00 2020-03-08 00:20:35.911 068 11488.46 261.88 52255.03 88888.00 2020-03-08 00:20:36.411 068 11488.44 261.86 52255.04 88888.00 2020-03-08 00:20:36.911 068 11488.44 261.92 52255.03 88888.00 2020-03-08 00:20:37.411 068 11488.44 261.87 52254.98 88888.00 2020-03-08 00:20:37.911 068 11488.40 261.90 52254.95 88888.00 2020-03-08 00:20:38.411 068 11488.45 261.92 52254.92 88888.00 2020-03-08 00:20:38.911 068 11488.43 261.93 52254.96 88888.00 2020-03-08 00:20:39.411 068 11488.45 261.92 52255.00 88888.00 2020-03-08 00:20:39.911 068 11488.50 261.90 52254.97 88888.00 2020-03-08 00:20:40.411 068 11488.47 261.89 52254.96 88888.00 2020-03-08 00:20:40.911 068 11488.49 261.86 52254.94 88888.00 2020-03-08 00:20:41.411 068 11488.48 261.89 52254.96 88888.00 2020-03-08 00:20:41.911 068 11488.46 261.90 52254.97 88888.00 2020-03-08 00:20:42.411 068 11488.52 261.92 52254.99 88888.00 2020-03-08 00:20:42.911 068 11488.54 261.87 52254.97 88888.00 2020-03-08 00:20:43.411 068 11488.45 261.88 52254.99 88888.00 2020-03-08 00:20:43.911 068 11488.43 261.92 52254.99 88888.00 2020-03-08 00:20:44.411 068 11488.41 261.89 52255.03 88888.00 2020-03-08 00:20:44.911 068 11488.41 261.89 52255.03 88888.00 2020-03-08 00:20:45.411 068 11488.40 261.88 52255.05 88888.00 2020-03-08 00:20:45.911 068 11488.39 261.87 52255.07 88888.00 2020-03-08 00:20:46.411 068 11488.44 261.85 52255.05 88888.00 2020-03-08 00:20:46.911 068 11488.46 261.85 52255.05 88888.00 2020-03-08 00:20:47.411 068 11488.41 261.93 52255.09 88888.00 2020-03-08 00:20:47.911 068 11488.43 261.94 52255.08 88888.00 2020-03-08 00:20:48.411 068 11488.49 261.88 52255.03 88888.00 2020-03-08 00:20:48.911 068 11488.46 261.89 52255.04 88888.00 2020-03-08 00:20:49.411 068 11488.43 261.88 52255.08 88888.00 2020-03-08 00:20:49.911 068 11488.36 261.87 52255.07 88888.00 2020-03-08 00:20:50.411 068 11488.36 261.86 52255.06 88888.00 2020-03-08 00:20:50.911 068 11488.36 261.84 52255.08 88888.00 2020-03-08 00:20:51.411 068 11488.39 261.88 52255.12 88888.00 2020-03-08 00:20:51.911 068 11488.39 261.88 52255.15 88888.00 2020-03-08 00:20:52.411 068 11488.40 261.84 52255.10 88888.00 2020-03-08 00:20:52.911 068 11488.37 261.85 52255.09 88888.00 2020-03-08 00:20:53.411 068 11488.37 261.87 52255.06 88888.00 2020-03-08 00:20:53.911 068 11488.43 261.87 52255.03 88888.00 2020-03-08 00:20:54.411 068 11488.45 261.84 52255.00 88888.00 2020-03-08 00:20:54.911 068 11488.41 261.75 52254.97 88888.00 2020-03-08 00:20:55.411 068 11488.41 261.74 52255.01 88888.00 2020-03-08 00:20:55.911 068 11488.41 261.76 52255.05 88888.00 2020-03-08 00:20:56.411 068 11488.44 261.74 52255.04 88888.00 2020-03-08 00:20:57.411 068 11488.41 261.76 52254.99 88888.00 2020-03-08 00:20:57.911 068 11488.38 261.77 52254.98 88888.00 2020-03-08 00:20:58.411 068 11488.36 261.79 52254.99 88888.00 2020-03-08 00:20:58.911 068 11488.37 261.86 52255.03 88888.00 2020-03-08 00:20:59.411 068 11488.38 261.83 52255.05 88888.00 2020-03-08 00:20:59.911 068 11488.37 261.79 52255.08 88888.00 2020-03-08 00:21:00.411 068 11488.37 261.78 52255.08 88888.00 2020-03-08 00:21:00.911 068 11488.41 261.75 52255.04 88888.00 2020-03-08 00:21:01.411 068 11488.44 261.75 52255.07 88888.00 2020-03-08 00:21:01.911 068 11488.41 261.79 52255.09 88888.00 2020-03-08 00:21:02.412 068 11488.39 261.77 52255.12 88888.00 2020-03-08 00:21:02.912 068 11488.37 261.78 52255.12 88888.00 2020-03-08 00:21:03.412 068 11488.40 261.80 52255.13 88888.00 2020-03-08 00:21:03.912 068 11488.40 261.77 52255.14 88888.00 2020-03-08 00:21:04.412 068 11488.41 261.74 52255.12 88888.00 2020-03-08 00:21:04.912 068 11488.47 261.75 52255.09 88888.00 2020-03-08 00:21:05.412 068 11488.49 261.77 52255.07 88888.00 2020-03-08 00:21:05.912 068 11488.47 261.78 52255.08 88888.00 2020-03-08 00:21:06.412 068 11488.46 261.73 52255.08 88888.00 2020-03-08 00:21:07.411 068 11488.44 261.75 52255.04 88888.00 2020-03-08 00:21:07.911 068 11488.41 261.76 52255.05 88888.00 2020-03-08 00:21:08.411 068 11488.48 261.79 52255.06 88888.00 2020-03-08 00:21:08.911 068 11488.54 261.78 52255.04 88888.00 2020-03-08 00:21:09.411 068 11488.53 261.70 52255.01 88888.00 2020-03-08 00:21:09.911 068 11488.54 261.75 52254.99 88888.00 2020-03-08 00:21:10.411 068 11488.54 261.70 52254.95 88888.00 2020-03-08 00:21:10.911 068 11488.53 261.66 52254.94 88888.00 2020-03-08 00:21:11.411 068 11488.52 261.61 52255.00 88888.00 2020-03-08 00:21:11.911 068 11488.52 261.66 52255.04 88888.00 2020-03-08 00:21:12.411 068 11488.53 261.67 52255.03 88888.00 2020-03-08 00:21:12.911 068 11488.50 261.68 52255.03 88888.00 2020-03-08 00:21:13.411 068 11488.50 261.61 52255.00 88888.00 2020-03-08 00:21:13.911 068 11488.49 261.63 52254.99 88888.00 2020-03-08 00:21:14.411 068 11488.50 261.66 52255.00 88888.00 2020-03-08 00:21:14.911 068 11488.49 261.67 52255.00 88888.00 2020-03-08 00:21:15.411 068 11488.54 261.67 52254.99 88888.00 2020-03-08 00:21:15.911 068 11488.57 261.65 52254.98 88888.00 2020-03-08 00:21:16.411 068 11488.57 261.64 52255.01 88888.00 2020-03-08 00:21:17.411 068 11488.54 261.66 52255.01 88888.00 2020-03-08 00:21:17.911 068 11488.59 261.68 52255.03 88888.00 2020-03-08 00:21:18.411 068 11488.68 261.60 52255.00 88888.00 2020-03-08 00:21:18.911 068 11488.62 261.57 52255.00 88888.00 2020-03-08 00:21:19.411 068 11488.59 261.61 52255.00 88888.00 2020-03-08 00:21:19.911 068 11488.50 261.64 52255.06 88888.00 2020-03-08 00:21:20.411 068 11488.50 261.64 52255.09 88888.00 2020-03-08 00:21:20.911 068 11488.57 261.66 52255.05 88888.00 2020-03-08 00:21:21.411 068 11488.59 261.68 52255.05 88888.00 2020-03-08 00:21:21.911 068 11488.54 261.67 52255.05 88888.00 2020-03-08 00:21:22.411 068 11488.46 261.68 52255.01 88888.00 2020-03-08 00:21:22.911 068 11488.50 261.66 52255.06 88888.00 2020-03-08 00:21:23.411 068 11488.54 261.70 52255.09 88888.00 2020-03-08 00:21:23.911 068 11488.58 261.77 52255.10 88888.00 2020-03-08 00:21:24.411 068 11488.57 261.75 52255.06 88888.00 2020-03-08 00:21:24.911 068 11488.63 261.77 52255.05 88888.00 2020-03-08 00:21:25.411 068 11488.58 261.76 52255.05 88888.00 2020-03-08 00:21:25.911 068 11488.62 261.78 52255.00 88888.00 2020-03-08 00:21:26.411 068 11488.66 261.75 52254.98 88888.00 2020-03-08 00:21:27.411 068 11488.66 261.76 52254.97 88888.00 2020-03-08 00:21:27.911 068 11488.67 261.78 52254.97 88888.00 2020-03-08 00:21:28.411 068 11488.65 261.77 52254.99 88888.00 2020-03-08 00:21:28.911 068 11488.61 261.81 52255.00 88888.00 2020-03-08 00:21:29.411 068 11488.58 261.86 52255.01 88888.00 2020-03-08 00:21:29.911 068 11488.64 261.85 52254.99 88888.00 2020-03-08 00:21:30.411 068 11488.67 261.86 52254.94 88888.00 2020-03-08 00:21:30.911 068 11488.65 261.90 52254.95 88888.00 2020-03-08 00:21:31.411 068 11488.62 261.90 52254.98 88888.00 2020-03-08 00:21:31.911 068 11488.65 261.93 52255.01 88888.00 2020-03-08 00:21:32.411 068 11488.68 261.95 52254.99 88888.00 2020-03-08 00:21:32.911 068 11488.71 261.99 52255.01 88888.00 2020-03-08 00:21:33.411 068 11488.73 261.95 52255.04 88888.00 2020-03-08 00:21:33.911 068 11488.81 261.90 52255.00 88888.00 2020-03-08 00:21:34.411 068 11488.78 261.89 52255.00 88888.00 2020-03-08 00:21:34.911 068 11488.74 261.94 52255.03 88888.00 2020-03-08 00:21:35.411 068 11488.73 261.90 52255.05 88888.00 2020-03-08 00:21:35.911 068 11488.72 261.95 52255.04 88888.00 2020-03-08 00:21:36.411 068 11488.74 262.00 52255.00 88888.00 2020-03-08 00:21:36.911 068 11488.68 261.97 52254.99 88888.00 2020-03-08 00:21:37.411 068 11488.72 261.93 52254.98 88888.00 2020-03-08 00:21:37.911 068 11488.76 261.90 52254.95 88888.00 2020-03-08 00:21:38.411 068 11488.78 261.94 52254.97 88888.00 2020-03-08 00:21:38.911 068 11488.74 261.95 52255.00 88888.00 2020-03-08 00:21:39.411 068 11488.73 261.92 52255.04 88888.00 2020-03-08 00:21:39.911 068 11488.75 261.90 52255.01 88888.00 2020-03-08 00:21:40.411 068 11488.75 261.89 52255.01 88888.00 2020-03-08 00:21:40.911 068 11488.73 261.95 52255.05 88888.00 2020-03-08 00:21:41.411 068 11488.72 261.97 52255.01 88888.00 2020-03-08 00:21:41.911 068 11488.70 261.99 52255.00 88888.00 2020-03-08 00:21:42.411 068 11488.71 261.96 52254.97 88888.00 2020-03-08 00:21:42.911 068 11488.73 261.90 52254.94 88888.00 2020-03-08 00:21:43.411 068 11488.70 261.93 52254.95 88888.00 2020-03-08 00:21:43.911 068 11488.67 261.97 52254.98 88888.00 2020-03-08 00:21:44.411 068 11488.72 262.00 52254.99 88888.00 2020-03-08 00:21:44.911 068 11488.75 261.96 52254.98 88888.00 2020-03-08 00:21:45.411 068 11488.66 261.90 52254.96 88888.00 2020-03-08 00:21:45.911 068 11488.65 261.87 52254.97 88888.00 2020-03-08 00:21:46.411 068 11488.68 261.88 52254.99 88888.00 2020-03-08 00:21:46.911 068 11488.73 261.86 52254.99 88888.00 2020-03-08 00:21:47.411 068 11488.80 261.83 52254.97 88888.00 2020-03-08 00:21:47.911 068 11488.82 261.81 52254.94 88888.00 2020-03-08 00:21:48.411 068 11488.81 261.89 52254.96 88888.00 2020-03-08 00:21:48.911 068 11488.82 261.89 52254.97 88888.00 2020-03-08 00:21:49.411 068 11488.87 261.85 52254.99 88888.00 2020-03-08 00:21:49.911 068 11488.83 261.84 52255.00 88888.00 2020-03-08 00:21:50.411 068 11488.75 261.84 52255.03 88888.00 2020-03-08 00:21:50.911 068 11488.74 261.85 52255.03 88888.00 2020-03-08 00:21:51.411 068 11488.74 261.83 52255.00 88888.00 2020-03-08 00:21:51.911 068 11488.72 261.78 52255.00 88888.00 2020-03-08 00:21:52.411 068 11488.76 261.76 52254.97 88888.00 2020-03-08 00:21:52.911 068 11488.75 261.77 52254.98 88888.00 2020-03-08 00:21:53.411 068 11488.74 261.81 52254.98 88888.00 2020-03-08 00:21:53.911 068 11488.75 261.80 52254.98 88888.00 2020-03-08 00:21:54.411 068 11488.73 261.81 52254.99 88888.00 2020-03-08 00:21:54.911 068 11488.71 261.80 52255.00 88888.00 2020-03-08 00:21:55.411 068 11488.68 261.84 52255.00 88888.00 2020-03-08 00:21:55.911 068 11488.72 261.86 52254.95 88888.00 2020-03-08 00:21:56.411 068 11488.71 261.88 52254.97 88888.00 2020-03-08 00:21:56.911 068 11488.73 261.89 52254.99 88888.00 2020-03-08 00:21:57.411 068 11488.72 261.89 52254.96 88888.00 2020-03-08 00:21:57.911 068 11488.72 261.88 52254.98 88888.00 2020-03-08 00:21:58.411 068 11488.76 261.88 52255.01 88888.00 2020-03-08 00:21:58.911 068 11488.76 261.85 52255.01 88888.00 2020-03-08 00:21:59.411 068 11488.81 261.80 52254.95 88888.00 2020-03-08 00:21:59.911 068 11488.84 261.86 52254.95 88888.00 2020-03-08 00:22:00.411 068 11488.90 261.87 52254.90 88888.00 2020-03-08 00:22:00.911 068 11488.85 261.89 52254.91 88888.00 2020-03-08 00:22:01.411 068 11488.82 261.86 52254.96 88888.00 2020-03-08 00:22:01.911 068 11488.76 261.90 52255.01 88888.00 2020-03-08 00:22:02.411 068 11488.76 261.87 52254.99 88888.00 2020-03-08 00:22:02.911 068 11488.72 261.86 52254.97 88888.00 2020-03-08 00:22:03.411 068 11488.73 261.90 52254.97 88888.00 2020-03-08 00:22:03.911 068 11488.75 261.94 52254.95 88888.00 2020-03-08 00:22:04.411 068 11488.82 261.93 52254.92 88888.00 2020-03-08 00:22:04.911 068 11488.81 261.92 52254.97 88888.00 2020-03-08 00:22:05.411 068 11488.80 261.94 52254.97 88888.00 2020-03-08 00:22:05.911 068 11488.81 261.93 52254.98 88888.00 2020-03-08 00:22:06.411 068 11488.81 261.90 52254.98 88888.00 2020-03-08 00:22:06.911 068 11488.82 261.87 52254.98 88888.00 2020-03-08 00:22:07.412 068 11488.80 261.88 52254.97 88888.00 2020-03-08 00:22:07.912 068 11488.80 261.90 52254.98 88888.00 2020-03-08 00:22:08.412 068 11488.84 261.95 52254.98 88888.00 2020-03-08 00:22:08.912 068 11488.83 261.99 52254.99 88888.00 2020-03-08 00:22:09.412 068 11488.82 261.98 52254.97 88888.00 2020-03-08 00:22:09.912 068 11488.82 261.98 52254.92 88888.00 2020-03-08 00:22:10.412 068 11488.88 262.04 52254.96 88888.00 2020-03-08 00:22:10.912 068 11488.85 262.00 52254.99 88888.00 2020-03-08 00:22:11.412 068 11488.83 262.02 52255.01 88888.00 2020-03-08 00:22:11.912 068 11488.80 261.96 52255.00 88888.00 2020-03-08 00:22:12.412 068 11488.76 261.97 52254.99 88888.00 2020-03-08 00:22:12.912 068 11488.76 262.00 52255.00 88888.00 2020-03-08 00:22:13.412 068 11488.80 261.97 52255.03 88888.00 2020-03-08 00:22:13.912 068 11488.82 261.97 52255.00 88888.00 2020-03-08 00:22:14.412 068 11488.85 261.98 52254.99 88888.00 2020-03-08 00:22:14.912 068 11488.88 261.99 52255.01 88888.00 2020-03-08 00:22:15.412 068 11488.88 261.97 52254.99 88888.00 2020-03-08 00:22:15.912 068 11488.85 261.95 52254.98 88888.00 2020-03-08 00:22:16.412 068 11488.84 261.98 52254.96 88888.00 2020-03-08 00:22:16.912 068 11488.88 261.99 52254.95 88888.00 2020-03-08 00:22:17.412 068 11488.85 262.03 52254.96 88888.00 2020-03-08 00:22:17.912 068 11488.76 262.02 52255.04 88888.00 2020-03-08 00:22:18.412 068 11488.76 261.98 52255.00 88888.00 2020-03-08 00:22:18.912 068 11488.81 262.02 52254.99 88888.00 2020-03-08 00:22:19.412 068 11488.80 262.04 52254.99 88888.00 2020-03-08 00:22:19.912 068 11488.81 262.05 52255.06 88888.00 2020-03-08 00:22:20.412 068 11488.82 262.08 52255.05 88888.00 2020-03-08 00:22:20.912 068 11488.83 262.02 52255.01 88888.00 2020-03-08 00:22:21.412 068 11488.80 261.98 52255.03 88888.00 2020-03-08 00:22:21.912 068 11488.82 261.99 52254.97 88888.00 2020-03-08 00:22:22.412 068 11488.82 261.99 52254.97 88888.00 2020-03-08 00:22:22.912 068 11488.81 261.98 52255.00 88888.00 2020-03-08 00:22:23.412 068 11488.85 261.97 52255.03 88888.00 2020-03-08 00:22:23.912 068 11488.85 261.99 52255.03 88888.00 2020-03-08 00:22:24.412 068 11488.84 261.96 52255.04 88888.00 2020-03-08 00:22:24.912 068 11488.82 261.95 52255.04 88888.00 2020-03-08 00:22:25.412 068 11488.84 261.93 52255.03 88888.00 2020-03-08 00:22:25.912 068 11488.82 261.94 52255.04 88888.00 2020-03-08 00:22:26.412 068 11488.81 261.93 52254.98 88888.00 2020-03-08 00:22:26.912 068 11488.79 261.95 52254.99 88888.00 2020-03-08 00:22:27.412 068 11488.74 261.89 52255.01 88888.00 2020-03-08 00:22:27.912 068 11488.76 261.92 52255.01 88888.00 2020-03-08 00:22:28.412 068 11488.71 261.90 52255.00 88888.00 2020-03-08 00:22:28.912 068 11488.73 261.89 52254.97 88888.00 2020-03-08 00:22:29.412 068 11488.74 261.88 52254.98 88888.00 2020-03-08 00:22:29.912 068 11488.75 261.89 52254.98 88888.00 2020-03-08 00:22:30.412 068 11488.79 261.95 52255.04 88888.00 2020-03-08 00:22:30.912 068 11488.75 261.96 52254.98 88888.00 2020-03-08 00:22:31.412 068 11488.79 261.96 52254.95 88888.00 2020-03-08 00:22:31.912 068 11488.85 261.93 52254.95 88888.00 2020-03-08 00:22:32.412 068 11488.87 261.96 52254.95 88888.00 2020-03-08 00:22:32.912 068 11488.89 261.90 52254.95 88888.00 2020-03-08 00:22:33.412 068 11488.88 261.90 52254.97 88888.00 2020-03-08 00:22:33.912 068 11488.85 261.97 52254.96 88888.00 2020-03-08 00:22:34.412 068 11488.88 261.98 52254.94 88888.00 2020-03-08 00:22:34.912 068 11488.87 261.98 52254.94 88888.00 2020-03-08 00:22:35.412 068 11488.85 261.95 52254.94 88888.00 2020-03-08 00:22:35.912 068 11488.85 261.96 52254.88 88888.00 2020-03-08 00:22:36.412 068 11488.88 261.99 52254.90 88888.00 2020-03-08 00:22:36.912 068 11488.88 261.99 52254.91 88888.00 2020-03-08 00:22:37.412 068 11488.84 261.96 52254.92 88888.00 2020-03-08 00:22:37.912 068 11488.84 261.93 52254.90 88888.00 2020-03-08 00:22:38.912 068 11488.85 261.95 52254.90 88888.00 2020-03-08 00:22:39.412 068 11488.85 261.98 52254.92 88888.00 2020-03-08 00:22:39.912 068 11488.87 262.00 52254.92 88888.00 2020-03-08 00:22:40.412 068 11488.85 261.97 52254.94 88888.00 2020-03-08 00:22:40.912 068 11488.89 261.95 52254.91 88888.00 2020-03-08 00:22:41.412 068 11488.89 261.95 52254.95 88888.00 2020-03-08 00:22:41.912 068 11488.90 261.95 52254.98 88888.00 2020-03-08 00:22:42.412 068 11488.89 261.97 52254.95 88888.00 2020-03-08 00:22:42.912 068 11488.90 261.97 52254.95 88888.00 2020-03-08 00:22:43.412 068 11488.93 261.99 52254.95 88888.00 2020-03-08 00:22:43.913 068 11488.91 262.07 52254.90 88888.00 2020-03-08 00:22:44.413 068 11488.90 262.06 52254.90 88888.00 2020-03-08 00:22:44.913 068 11488.92 262.07 52254.94 88888.00 2020-03-08 00:22:45.413 068 11488.93 262.12 52254.95 88888.00 2020-03-08 00:22:45.913 068 11488.96 262.09 52254.96 88888.00 2020-03-08 00:22:46.413 068 11488.93 262.09 52254.95 88888.00 2020-03-08 00:22:46.913 068 11488.93 262.09 52254.96 88888.00 2020-03-08 00:22:47.413 068 11488.91 262.10 52254.99 88888.00 2020-03-08 00:22:47.913 068 11488.90 262.14 52254.98 88888.00 2020-03-08 00:22:48.912 068 11488.93 262.05 52254.97 88888.00 2020-03-08 00:22:49.412 068 11488.91 262.07 52254.97 88888.00 2020-03-08 00:22:49.912 068 11488.92 262.04 52254.98 88888.00 2020-03-08 00:22:50.412 068 11488.92 262.06 52254.99 88888.00 2020-03-08 00:22:50.912 068 11488.96 262.08 52254.98 88888.00 2020-03-08 00:22:51.412 068 11488.99 262.12 52254.94 88888.00 2020-03-08 00:22:51.912 068 11489.01 262.14 52254.94 88888.00 2020-03-08 00:22:52.412 068 11489.01 262.09 52254.89 88888.00 2020-03-08 00:22:52.912 068 11489.01 262.09 52254.88 88888.00 2020-03-08 00:22:53.412 068 11489.08 262.13 52254.88 88888.00 2020-03-08 00:22:53.913 068 11489.02 262.13 52254.90 88888.00 2020-03-08 00:22:54.413 068 11489.01 262.13 52254.91 88888.00 2020-03-08 00:22:54.913 068 11489.03 262.15 52254.92 88888.00 2020-03-08 00:22:55.413 068 11488.99 262.16 52254.97 88888.00 2020-03-08 00:22:55.913 068 11488.97 262.15 52254.98 88888.00 2020-03-08 00:22:56.413 068 11488.96 262.12 52254.98 88888.00 2020-03-08 00:22:56.913 068 11488.99 262.07 52254.95 88888.00 2020-03-08 00:22:57.413 068 11488.98 262.09 52254.91 88888.00 2020-03-08 00:22:57.913 068 11489.05 262.05 52254.91 88888.00 2020-03-08 00:22:58.413 068 11489.06 262.06 52254.92 88888.00 2020-03-08 00:22:58.912 068 11489.01 262.10 52254.91 88888.00 2020-03-08 00:22:59.412 068 11489.00 262.10 52254.95 88888.00 2020-03-08 00:22:59.912 068 11489.02 262.09 52254.98 88888.00 2020-03-08 00:23:00.412 068 11489.07 262.09 52254.99 88888.00 2020-03-08 00:23:00.912 068 11488.99 262.12 52254.98 88888.00 2020-03-08 00:23:01.412 068 11488.94 262.13 52255.01 88888.00 2020-03-08 00:23:01.912 068 11488.92 262.13 52254.99 88888.00 2020-03-08 00:23:02.412 068 11488.92 262.12 52255.00 88888.00 2020-03-08 00:23:02.912 068 11488.94 262.08 52254.99 88888.00 2020-03-08 00:23:03.412 068 11488.94 262.07 52254.95 88888.00 2020-03-08 00:23:03.912 068 11488.93 262.12 52254.98 88888.00 2020-03-08 00:23:04.412 068 11488.94 262.07 52254.99 88888.00 2020-03-08 00:23:04.912 068 11488.98 262.09 52255.00 88888.00 2020-03-08 00:23:05.412 068 11488.98 262.10 52255.03 88888.00 2020-03-08 00:23:05.912 068 11488.94 262.08 52254.98 88888.00 2020-03-08 00:23:06.412 068 11488.94 262.09 52254.98 88888.00 2020-03-08 00:23:06.912 068 11488.92 262.10 52255.00 88888.00 2020-03-08 00:23:07.412 068 11488.85 262.12 52255.06 88888.00 2020-03-08 00:23:07.912 068 11488.89 262.10 52255.04 88888.00 2020-03-08 00:23:08.412 068 11488.94 262.12 52255.01 88888.00 2020-03-08 00:23:08.912 068 11488.98 262.15 52255.00 88888.00 2020-03-08 00:23:09.412 068 11489.01 262.13 52254.95 88888.00 2020-03-08 00:23:09.912 068 11489.06 262.10 52254.96 88888.00 2020-03-08 00:23:10.412 068 11489.03 262.04 52254.96 88888.00 2020-03-08 00:23:10.912 068 11489.03 262.02 52254.95 88888.00 2020-03-08 00:23:11.412 068 11488.98 262.03 52254.97 88888.00 2020-03-08 00:23:11.912 068 11489.06 262.02 52254.95 88888.00 2020-03-08 00:23:12.412 068 11489.10 262.00 52254.94 88888.00 2020-03-08 00:23:12.912 068 11489.13 262.05 52254.94 88888.00 2020-03-08 00:23:13.412 068 11489.13 262.02 52254.98 88888.00 2020-03-08 00:23:13.912 068 11489.13 262.05 52254.97 88888.00 2020-03-08 00:23:14.412 068 11489.07 262.07 52255.00 88888.00 2020-03-08 00:23:14.912 068 11489.09 262.10 52254.99 88888.00 2020-03-08 00:23:15.412 068 11489.09 262.09 52255.00 88888.00 2020-03-08 00:23:15.912 068 11489.09 262.05 52254.97 88888.00 2020-03-08 00:23:16.412 068 11489.07 262.03 52254.98 88888.00 2020-03-08 00:23:16.912 068 11489.03 262.00 52254.95 88888.00 2020-03-08 00:23:17.412 068 11489.07 262.00 52254.94 88888.00 2020-03-08 00:23:17.912 068 11489.11 261.99 52254.90 88888.00 2020-03-08 00:23:18.412 068 11489.17 262.02 52254.90 88888.00 2020-03-08 00:23:18.912 068 11489.14 262.05 52254.94 88888.00 2020-03-08 00:23:19.412 068 11489.13 262.06 52254.91 88888.00 2020-03-08 00:23:19.912 068 11489.15 262.08 52254.89 88888.00 2020-03-08 00:23:20.412 068 11489.17 262.08 52254.94 88888.00 2020-03-08 00:23:20.912 068 11489.20 262.03 52254.90 88888.00 2020-03-08 00:23:21.412 068 11489.24 262.03 52254.90 88888.00 2020-03-08 00:23:21.912 068 11489.23 262.07 52254.92 88888.00 2020-03-08 00:23:22.412 068 11489.24 262.04 52254.91 88888.00 2020-03-08 00:23:22.912 068 11489.14 262.06 52255.01 88888.00 2020-03-08 00:23:23.412 068 11489.07 262.14 52255.03 88888.00 2020-03-08 00:23:23.912 068 11489.06 262.16 52254.99 88888.00 2020-03-08 00:23:24.412 068 11489.08 262.12 52254.98 88888.00 2020-03-08 00:23:24.912 068 11489.14 262.16 52254.98 88888.00 2020-03-08 00:23:25.412 068 11489.15 262.18 52254.96 88888.00 2020-03-08 00:23:25.912 068 11489.10 262.23 52254.98 88888.00 2020-03-08 00:23:26.912 068 11489.18 262.28 52255.00 88888.00 2020-03-08 00:23:27.412 068 11489.22 262.26 52254.97 88888.00 2020-03-08 00:23:27.912 068 11489.15 262.26 52254.95 88888.00 2020-03-08 00:23:28.412 068 11489.09 262.27 52254.96 88888.00 2020-03-08 00:23:28.912 068 11489.13 262.27 52254.91 88888.00 2020-03-08 00:23:29.412 068 11489.15 262.27 52254.94 88888.00 2020-03-08 00:23:29.912 068 11489.18 262.25 52254.94 88888.00 2020-03-08 00:23:30.412 068 11489.22 262.27 52254.92 88888.00 2020-03-08 00:23:30.912 068 11489.27 262.26 52254.91 88888.00 2020-03-08 00:23:31.412 068 11489.22 262.27 52254.91 88888.00 2020-03-08 00:23:31.912 068 11489.23 262.25 52254.91 88888.00 2020-03-08 00:23:32.412 068 11489.27 262.33 52254.91 88888.00 2020-03-08 00:23:32.912 068 11489.19 262.34 52254.91 88888.00 2020-03-08 00:23:33.412 068 11489.15 262.33 52254.91 88888.00 2020-03-08 00:23:33.912 068 11489.16 262.32 52254.91 88888.00 2020-03-08 00:23:34.412 068 11489.14 262.31 52254.90 88888.00 2020-03-08 00:23:34.912 068 11489.16 262.36 52254.88 88888.00 2020-03-08 00:23:35.412 068 11489.18 262.34 52254.87 88888.00 2020-03-08 00:23:35.912 068 11489.15 262.33 52254.88 88888.00 2020-03-08 00:23:36.912 068 11489.14 262.38 52254.91 88888.00 2020-03-08 00:23:37.412 068 11489.15 262.38 52254.90 88888.00 2020-03-08 00:23:37.912 068 11489.16 262.44 52254.88 88888.00 2020-03-08 00:23:38.412 068 11489.18 262.38 52254.90 88888.00 2020-03-08 00:23:38.912 068 11489.18 262.42 52254.97 88888.00 2020-03-08 00:23:39.412 068 11489.20 262.43 52254.97 88888.00 2020-03-08 00:23:39.912 068 11489.22 262.41 52254.94 88888.00 2020-03-08 00:23:40.412 068 11489.23 262.39 52254.95 88888.00 2020-03-08 00:23:40.912 068 11489.23 262.42 52254.95 88888.00 2020-03-08 00:23:41.412 068 11489.23 262.41 52254.94 88888.00 2020-03-08 00:23:41.912 068 11489.23 262.42 52254.94 88888.00 2020-03-08 00:23:42.412 068 11489.23 262.41 52254.94 88888.00 2020-03-08 00:23:42.912 068 11489.26 262.44 52254.94 88888.00 2020-03-08 00:23:43.412 068 11489.25 262.39 52254.92 88888.00 2020-03-08 00:23:43.912 068 11489.24 262.37 52254.92 88888.00 2020-03-08 00:23:44.412 068 11489.24 262.38 52254.94 88888.00 2020-03-08 00:23:44.912 068 11489.31 262.37 52254.96 88888.00 2020-03-08 00:23:45.412 068 11489.31 262.38 52254.95 88888.00 2020-03-08 00:23:45.912 068 11489.26 262.41 52254.92 88888.00 2020-03-08 00:23:46.412 068 11489.28 262.42 52254.97 88888.00 2020-03-08 00:23:46.912 068 11489.28 262.39 52254.97 88888.00 2020-03-08 00:23:47.412 068 11489.31 262.44 52254.97 88888.00 2020-03-08 00:23:47.912 068 11489.33 262.42 52254.97 88888.00 2020-03-08 00:23:48.412 068 11489.31 262.35 52254.99 88888.00 2020-03-08 00:23:48.912 068 11489.26 262.36 52254.95 88888.00 2020-03-08 00:23:49.412 068 11489.31 262.37 52254.95 88888.00 2020-03-08 00:23:49.912 068 11489.31 262.39 52254.95 88888.00 2020-03-08 00:23:50.412 068 11489.32 262.39 52254.94 88888.00 2020-03-08 00:23:50.912 068 11489.29 262.44 52254.95 88888.00 2020-03-08 00:23:51.412 068 11489.35 262.41 52254.95 88888.00 2020-03-08 00:23:51.912 068 11489.38 262.41 52254.97 88888.00 2020-03-08 00:23:52.412 068 11489.37 262.43 52254.94 88888.00 2020-03-08 00:23:52.912 068 11489.35 262.46 52254.92 88888.00 2020-03-08 00:23:53.412 068 11489.35 262.39 52254.94 88888.00 2020-03-08 00:23:53.912 068 11489.36 262.37 52254.92 88888.00 2020-03-08 00:23:54.412 068 11489.35 262.39 52254.91 88888.00 2020-03-08 00:23:54.912 068 11489.29 262.37 52254.92 88888.00 2020-03-08 00:23:55.412 068 11489.31 262.36 52254.95 88888.00 2020-03-08 00:23:55.912 068 11489.34 262.39 52254.94 88888.00 2020-03-08 00:23:56.412 068 11489.36 262.41 52254.96 88888.00 2020-03-08 00:23:56.912 068 11489.40 262.43 52254.95 88888.00 2020-03-08 00:23:57.412 068 11489.44 262.39 52254.97 88888.00 2020-03-08 00:23:57.912 068 11489.37 262.43 52254.95 88888.00 2020-03-08 00:23:58.412 068 11489.40 262.39 52254.98 88888.00 2020-03-08 00:23:58.912 068 11489.42 262.35 52254.99 88888.00 2020-03-08 00:23:59.412 068 11489.43 262.31 52254.98 88888.00 2020-03-08 00:23:59.912 068 11489.44 262.34 52254.98 88888.00 2020-03-08 00:24:00.412 068 11489.37 262.43 52255.00 88888.00 2020-03-08 00:24:00.912 068 11489.41 262.43 52255.04 88888.00 2020-03-08 00:24:01.412 068 11489.40 262.42 52255.00 88888.00 2020-03-08 00:24:01.912 068 11489.36 262.45 52254.96 88888.00 2020-03-08 00:24:02.412 068 11489.38 262.44 52254.95 88888.00 2020-03-08 00:24:02.912 068 11489.44 262.46 52254.94 88888.00 2020-03-08 00:24:03.412 068 11489.46 262.45 52254.96 88888.00 2020-03-08 00:24:03.912 068 11489.45 262.45 52255.00 88888.00 2020-03-08 00:24:04.412 068 11489.49 262.44 52254.95 88888.00 2020-03-08 00:24:04.912 068 11489.54 262.42 52254.92 88888.00 2020-03-08 00:24:05.412 068 11489.52 262.42 52254.92 88888.00 2020-03-08 00:24:05.912 068 11489.55 262.41 52254.88 88888.00 2020-03-08 00:24:06.412 068 11489.51 262.41 52254.88 88888.00 2020-03-08 00:24:06.912 068 11489.46 262.41 52254.91 88888.00 2020-03-08 00:24:07.412 068 11489.47 262.38 52254.91 88888.00 2020-03-08 00:24:07.912 068 11489.42 262.37 52254.90 88888.00 2020-03-08 00:24:08.412 068 11489.38 262.41 52254.96 88888.00 2020-03-08 00:24:08.912 068 11489.37 262.42 52254.98 88888.00 2020-03-08 00:24:09.412 068 11489.40 262.39 52254.94 88888.00 2020-03-08 00:24:10.412 068 11489.45 262.52 52254.95 88888.00 2020-03-08 00:24:10.912 068 11489.53 262.44 52254.92 88888.00 2020-03-08 00:24:11.412 068 11489.55 262.44 52254.91 88888.00 2020-03-08 00:24:11.912 068 11489.54 262.45 52254.97 88888.00 2020-03-08 00:24:12.412 068 11489.49 262.42 52254.98 88888.00 2020-03-08 00:24:12.912 068 11489.45 262.43 52254.95 88888.00 2020-03-08 00:24:13.412 068 11489.45 262.43 52254.94 88888.00 2020-03-08 00:24:13.912 068 11489.50 262.44 52254.95 88888.00 2020-03-08 00:24:14.412 068 11489.52 262.45 52254.94 88888.00 2020-03-08 00:24:14.912 068 11489.49 262.46 52254.94 88888.00 2020-03-08 00:24:15.412 068 11489.45 262.44 52254.92 88888.00 2020-03-08 00:24:15.912 068 11489.49 262.51 52254.94 88888.00 2020-03-08 00:24:16.412 068 11489.52 262.53 52254.95 88888.00 2020-03-08 00:24:16.912 068 11489.51 262.46 52254.92 88888.00 2020-03-08 00:24:17.412 068 11489.53 262.42 52254.89 88888.00 2020-03-08 00:24:17.912 068 11489.57 262.43 52254.89 88888.00 2020-03-08 00:24:18.412 068 11489.62 262.47 52254.87 88888.00 2020-03-08 00:24:18.912 068 11489.57 262.45 52254.85 88888.00 2020-03-08 00:24:19.412 068 11489.57 262.45 52254.88 88888.00 2020-03-08 00:24:20.412 068 11489.54 262.47 52254.90 88888.00 2020-03-08 00:24:20.912 068 11489.55 262.44 52254.89 88888.00 2020-03-08 00:24:21.412 068 11489.58 262.39 52254.87 88888.00 2020-03-08 00:24:21.912 068 11489.59 262.43 52254.87 88888.00 2020-03-08 00:24:22.412 068 11489.67 262.46 52254.88 88888.00 2020-03-08 00:24:22.912 068 11489.66 262.45 52254.91 88888.00 2020-03-08 00:24:23.412 068 11489.60 262.43 52254.94 88888.00 2020-03-08 00:24:23.912 068 11489.54 262.44 52254.91 88888.00 2020-03-08 00:24:24.412 068 11489.55 262.47 52254.90 88888.00 2020-03-08 00:24:24.912 068 11489.54 262.46 52254.94 88888.00 2020-03-08 00:24:25.412 068 11489.54 262.46 52254.95 88888.00 2020-03-08 00:24:25.912 068 11489.52 262.47 52254.94 88888.00 2020-03-08 00:24:26.412 068 11489.54 262.50 52254.94 88888.00 2020-03-08 00:24:26.912 068 11489.55 262.50 52254.97 88888.00 2020-03-08 00:24:27.412 068 11489.59 262.51 52255.00 88888.00 2020-03-08 00:24:27.912 068 11489.58 262.51 52254.99 88888.00 2020-03-08 00:24:28.412 068 11489.58 262.54 52254.96 88888.00 2020-03-08 00:24:28.912 068 11489.55 262.51 52254.96 88888.00 2020-03-08 00:24:29.412 068 11489.55 262.51 52254.95 88888.00 2020-03-08 00:24:29.912 068 11489.54 262.47 52254.94 88888.00 2020-03-08 00:24:30.412 068 11489.55 262.46 52254.97 88888.00 2020-03-08 00:24:30.912 068 11489.55 262.47 52255.00 88888.00 2020-03-08 00:24:31.412 068 11489.57 262.47 52254.98 88888.00 2020-03-08 00:24:31.912 068 11489.55 262.46 52254.97 88888.00 2020-03-08 00:24:32.412 068 11489.61 262.47 52254.97 88888.00 2020-03-08 00:24:32.912 068 11489.61 262.46 52254.97 88888.00 2020-03-08 00:24:33.412 068 11489.58 262.46 52254.94 88888.00 2020-03-08 00:24:33.912 068 11489.59 262.48 52254.98 88888.00 2020-03-08 00:24:34.412 068 11489.61 262.47 52254.96 88888.00 2020-03-08 00:24:34.912 068 11489.63 262.50 52254.92 88888.00 2020-03-08 00:24:35.413 068 11489.63 262.46 52254.96 88888.00 2020-03-08 00:24:35.913 068 11489.67 262.46 52254.97 88888.00 2020-03-08 00:24:36.413 068 11489.67 262.47 52254.97 88888.00 2020-03-08 00:24:36.913 068 11489.66 262.48 52254.99 88888.00 2020-03-08 00:24:37.413 068 11489.57 262.52 52254.98 88888.00 2020-03-08 00:24:37.913 068 11489.54 262.47 52254.98 88888.00 2020-03-08 00:24:38.413 068 11489.55 262.47 52254.92 88888.00 2020-03-08 00:24:38.913 068 11489.57 262.50 52254.96 88888.00 2020-03-08 00:24:39.413 068 11489.57 262.47 52254.94 88888.00 2020-03-08 00:24:39.913 068 11489.57 262.45 52254.92 88888.00 2020-03-08 00:24:40.413 068 11489.60 262.45 52254.96 88888.00 2020-03-08 00:24:40.913 068 11489.61 262.44 52254.96 88888.00 2020-03-08 00:24:41.413 068 11489.64 262.46 52254.92 88888.00 2020-03-08 00:24:41.913 068 11489.63 262.43 52254.91 88888.00 2020-03-08 00:24:42.413 068 11489.63 262.41 52254.90 88888.00 2020-03-08 00:24:42.913 068 11489.62 262.44 52254.94 88888.00 2020-03-08 00:24:43.413 068 11489.57 262.47 52254.96 88888.00 2020-03-08 00:24:43.913 068 11489.58 262.45 52254.92 88888.00 2020-03-08 00:24:44.413 068 11489.60 262.44 52254.96 88888.00 2020-03-08 00:24:44.913 068 11489.62 262.43 52254.96 88888.00 2020-03-08 00:24:45.413 068 11489.63 262.41 52254.91 88888.00 2020-03-08 00:24:45.913 068 11489.66 262.39 52254.89 88888.00 2020-03-08 00:24:46.413 068 11489.62 262.48 52254.89 88888.00 2020-03-08 00:24:46.913 068 11489.66 262.46 52254.89 88888.00 2020-03-08 00:24:47.413 068 11489.71 262.45 52254.91 88888.00 2020-03-08 00:24:47.913 068 11489.67 262.45 52254.94 88888.00 2020-03-08 00:24:48.413 068 11489.62 262.46 52254.98 88888.00 2020-03-08 00:24:48.913 068 11489.61 262.47 52255.00 88888.00 2020-03-08 00:24:49.413 068 11489.60 262.46 52254.99 88888.00 2020-03-08 00:24:49.913 068 11489.60 262.45 52254.98 88888.00 2020-03-08 00:24:50.414 068 11489.67 262.42 52254.92 88888.00 2020-03-08 00:24:50.914 068 11489.68 262.38 52254.90 88888.00 2020-03-08 00:24:51.414 068 11489.71 262.44 52254.89 88888.00 2020-03-08 00:24:51.914 068 11489.72 262.42 52254.86 88888.00 2020-03-08 00:24:52.414 068 11489.69 262.43 52254.86 88888.00 2020-03-08 00:24:52.914 068 11489.73 262.46 52254.86 88888.00 2020-03-08 00:24:53.414 068 11489.78 262.46 52254.87 88888.00 2020-03-08 00:24:53.914 068 11489.78 262.41 52254.89 88888.00 2020-03-08 00:24:54.414 068 11489.80 262.45 52254.90 88888.00 2020-03-08 00:24:54.914 068 11489.87 262.47 52254.88 88888.00 2020-03-08 00:24:55.413 068 11489.92 262.45 52254.82 88888.00 2020-03-08 00:24:55.913 068 11489.94 262.46 52254.79 88888.00 2020-03-08 00:24:56.413 068 11489.85 262.43 52254.80 88888.00 2020-03-08 00:24:56.913 068 11489.81 262.38 52254.77 88888.00 2020-03-08 00:24:57.413 068 11489.85 262.41 52254.76 88888.00 2020-03-08 00:24:57.913 068 11489.88 262.44 52254.79 88888.00 2020-03-08 00:24:58.413 068 11489.85 262.39 52254.82 88888.00 2020-03-08 00:24:58.913 068 11489.81 262.46 52254.83 88888.00 2020-03-08 00:24:59.413 068 11489.75 262.46 52254.87 88888.00 2020-03-08 00:24:59.913 068 11489.79 262.44 52254.85 88888.00 2020-03-08 00:25:00.413 068 11489.78 262.42 52254.83 88888.00 2020-03-08 00:25:00.913 068 11489.78 262.42 52254.82 88888.00 2020-03-08 00:25:01.413 068 11489.81 262.46 52254.87 88888.00 2020-03-08 00:25:01.913 068 11489.82 262.46 52254.91 88888.00 2020-03-08 00:25:02.413 068 11489.76 262.51 52254.92 88888.00 2020-03-08 00:25:02.913 068 11489.72 262.54 52254.96 88888.00 2020-03-08 00:25:03.413 068 11489.75 262.52 52254.91 88888.00 2020-03-08 00:25:03.913 068 11489.85 262.53 52254.94 88888.00 2020-03-08 00:25:04.413 068 11489.82 262.52 52254.96 88888.00 2020-03-08 00:25:04.913 068 11489.77 262.53 52255.00 88888.00 2020-03-08 00:25:05.413 068 11489.78 262.50 52255.00 88888.00 2020-03-08 00:25:05.913 068 11489.87 262.51 52254.91 88888.00 2020-03-08 00:25:06.413 068 11489.94 262.42 52254.87 88888.00 2020-03-08 00:25:06.913 068 11489.96 262.44 52254.89 88888.00 2020-03-08 00:25:07.413 068 11489.93 262.45 52254.89 88888.00 2020-03-08 00:25:07.913 068 11489.92 262.44 52254.86 88888.00 2020-03-08 00:25:08.413 068 11489.89 262.42 52254.88 88888.00 2020-03-08 00:25:08.913 068 11489.86 262.45 52254.89 88888.00 2020-03-08 00:25:09.413 068 11489.86 262.47 52254.91 88888.00 2020-03-08 00:25:09.913 068 11489.81 262.51 52254.91 88888.00 2020-03-08 00:25:10.413 068 11489.80 262.45 52254.91 88888.00 2020-03-08 00:25:10.913 068 11489.80 262.41 52254.92 88888.00 2020-03-08 00:25:11.413 068 11489.80 262.41 52254.92 88888.00 2020-03-08 00:25:11.913 068 11489.80 262.37 52254.98 88888.00 2020-03-08 00:25:12.413 068 11489.80 262.32 52254.95 88888.00 2020-03-08 00:25:12.913 068 11489.85 262.34 52254.91 88888.00 2020-03-08 00:25:13.413 068 11489.85 262.35 52254.94 88888.00 2020-03-08 00:25:13.913 068 11489.93 262.32 52254.89 88888.00 2020-03-08 00:25:14.413 068 11489.94 262.31 52254.88 88888.00 2020-03-08 00:25:14.913 068 11489.90 262.33 52254.88 88888.00 2020-03-08 00:25:15.414 068 11489.87 262.34 52254.91 88888.00 2020-03-08 00:25:15.914 068 11489.86 262.35 52254.91 88888.00 2020-03-08 00:25:16.414 068 11489.77 262.31 52254.92 88888.00 2020-03-08 00:25:16.914 068 11489.76 262.32 52254.95 88888.00 2020-03-08 00:25:17.414 068 11489.76 262.35 52254.91 88888.00 2020-03-08 00:25:17.914 068 11489.77 262.32 52254.94 88888.00 2020-03-08 00:25:18.414 068 11489.80 262.32 52254.92 88888.00 2020-03-08 00:25:18.914 068 11489.81 262.37 52254.91 88888.00 2020-03-08 00:25:19.414 068 11489.78 262.39 52254.96 88888.00 2020-03-08 00:25:19.914 068 11489.80 262.39 52254.94 88888.00 2020-03-08 00:25:20.413 068 11489.81 262.36 52254.92 88888.00 2020-03-08 00:25:20.913 068 11489.82 262.35 52254.90 88888.00 2020-03-08 00:25:21.913 068 11489.79 262.32 52254.89 88888.00 2020-03-08 00:25:22.413 068 11489.73 262.37 52254.99 88888.00 2020-03-08 00:25:22.913 068 11489.72 262.37 52255.03 88888.00 2020-03-08 00:25:23.413 068 11489.66 262.39 52255.05 88888.00 2020-03-08 00:25:23.913 068 11489.73 262.44 52255.00 88888.00 2020-03-08 00:25:24.413 068 11489.82 262.42 52254.94 88888.00 2020-03-08 00:25:24.913 068 11489.81 262.38 52254.89 88888.00 2020-03-08 00:25:25.413 068 11489.78 262.37 52254.89 88888.00 2020-03-08 00:25:25.913 068 11489.81 262.42 52254.91 88888.00 2020-03-08 00:25:26.413 068 11489.81 262.44 52254.95 88888.00 2020-03-08 00:25:26.913 068 11489.82 262.43 52254.94 88888.00 2020-03-08 00:25:27.413 068 11489.81 262.44 52254.95 88888.00 2020-03-08 00:25:27.913 068 11489.84 262.39 52254.95 88888.00 2020-03-08 00:25:28.413 068 11489.84 262.43 52254.95 88888.00 2020-03-08 00:25:28.913 068 11489.81 262.47 52254.97 88888.00 2020-03-08 00:25:29.413 068 11489.84 262.45 52254.98 88888.00 2020-03-08 00:25:29.913 068 11489.81 262.52 52254.98 88888.00 2020-03-08 00:25:30.413 068 11489.85 262.53 52254.98 88888.00 2020-03-08 00:25:30.913 068 11489.82 262.51 52254.97 88888.00 2020-03-08 00:25:32.403 068 11489.85 262.48 52255.00 88888.00 2020-03-08 00:25:32.903 068 11489.80 262.52 52255.05 88888.00 2020-03-08 00:25:33.403 068 11489.81 262.50 52255.04 88888.00 2020-03-08 00:25:33.903 068 11489.81 262.50 52254.95 88888.00 2020-03-08 00:25:34.403 068 11489.81 262.47 52254.96 88888.00 2020-03-08 00:25:34.903 068 11489.85 262.50 52254.97 88888.00 2020-03-08 00:25:35.403 068 11489.85 262.45 52254.91 88888.00 2020-03-08 00:25:35.903 068 11489.85 262.47 52254.97 88888.00 2020-03-08 00:25:36.403 068 11489.84 262.47 52254.97 88888.00 2020-03-08 00:25:36.903 068 11489.94 262.48 52254.92 88888.00 2020-03-08 00:25:37.403 068 11489.99 262.50 52254.95 88888.00 2020-03-08 00:25:37.903 068 11490.02 262.53 52254.96 88888.00 2020-03-08 00:25:38.403 068 11490.03 262.48 52254.95 88888.00 2020-03-08 00:25:38.903 068 11490.01 262.52 52254.94 88888.00 2020-03-08 00:25:39.403 068 11489.99 262.51 52255.00 88888.00 2020-03-08 00:25:39.903 068 11489.98 262.52 52254.97 88888.00 2020-03-08 00:25:40.403 068 11489.99 262.51 52254.95 88888.00 2020-03-08 00:25:40.903 068 11490.01 262.48 52254.95 88888.00 2020-03-08 00:25:41.903 068 11489.96 262.53 52254.98 88888.00 2020-03-08 00:25:42.403 068 11490.01 262.52 52254.96 88888.00 2020-03-08 00:25:42.903 068 11490.05 262.51 52254.95 88888.00 2020-03-08 00:25:43.403 068 11490.04 262.46 52254.95 88888.00 2020-03-08 00:25:43.903 068 11490.03 262.50 52254.98 88888.00 2020-03-08 00:25:44.403 068 11490.04 262.52 52254.98 88888.00 2020-03-08 00:25:44.903 068 11490.03 262.50 52254.97 88888.00 2020-03-08 00:25:45.403 068 11490.03 262.51 52254.96 88888.00 2020-03-08 00:25:45.903 068 11490.01 262.51 52255.00 88888.00 2020-03-08 00:25:46.403 068 11490.01 262.47 52255.04 88888.00 2020-03-08 00:25:46.903 068 11490.01 262.42 52255.05 88888.00 2020-03-08 00:25:47.403 068 11490.03 262.43 52255.06 88888.00 2020-03-08 00:25:47.903 068 11490.06 262.47 52255.00 88888.00 2020-03-08 00:25:48.403 068 11490.08 262.47 52254.98 88888.00 2020-03-08 00:25:48.903 068 11490.08 262.46 52255.01 88888.00 2020-03-08 00:25:49.403 068 11490.07 262.42 52255.00 88888.00 2020-03-08 00:25:49.903 068 11490.07 262.41 52255.01 88888.00 2020-03-08 00:25:50.403 068 11490.06 262.46 52255.03 88888.00 2020-03-08 00:25:50.903 068 11490.06 262.44 52254.99 88888.00 2020-03-08 00:25:51.403 068 11490.02 262.38 52254.97 88888.00 2020-03-08 00:25:51.903 068 11490.03 262.37 52254.99 88888.00 2020-03-08 00:25:52.403 068 11489.99 262.38 52254.98 88888.00 2020-03-08 00:25:52.903 068 11489.98 262.37 52255.01 88888.00 2020-03-08 00:25:53.403 068 11489.95 262.33 52255.03 88888.00 2020-03-08 00:25:53.903 068 11489.96 262.35 52255.05 88888.00 2020-03-08 00:25:54.403 068 11489.96 262.39 52255.05 88888.00 2020-03-08 00:25:54.903 068 11489.98 262.46 52255.09 88888.00 2020-03-08 00:25:55.403 068 11490.04 262.41 52255.05 88888.00 2020-03-08 00:25:55.903 068 11490.05 262.36 52255.03 88888.00 2020-03-08 00:25:56.403 068 11490.07 262.39 52255.00 88888.00 2020-03-08 00:25:56.903 068 11490.02 262.43 52254.97 88888.00 2020-03-08 00:25:57.403 068 11489.97 262.37 52255.00 88888.00 2020-03-08 00:25:57.903 068 11490.01 262.37 52255.03 88888.00 2020-03-08 00:25:58.403 068 11490.03 262.41 52254.98 88888.00 2020-03-08 00:25:58.903 068 11490.05 262.39 52254.91 88888.00 2020-03-08 00:25:59.903 068 11489.97 262.43 52254.99 88888.00 2020-03-08 00:26:00.403 068 11490.03 262.41 52255.00 88888.00 2020-03-08 00:26:00.903 068 11490.04 262.44 52255.05 88888.00 2020-03-08 00:26:01.403 068 11490.01 262.45 52255.05 88888.00 2020-03-08 00:26:01.903 068 11490.03 262.46 52254.96 88888.00 2020-03-08 00:26:02.403 068 11490.01 262.46 52254.95 88888.00 2020-03-08 00:26:02.903 068 11490.06 262.46 52254.92 88888.00 2020-03-08 00:26:03.403 068 11490.05 262.46 52254.91 88888.00 2020-03-08 00:26:03.903 068 11490.01 262.45 52254.94 88888.00 2020-03-08 00:26:04.403 068 11490.02 262.50 52255.00 88888.00 2020-03-08 00:26:04.904 068 11490.03 262.50 52255.01 88888.00 2020-03-08 00:26:05.404 068 11490.05 262.54 52255.03 88888.00 2020-03-08 00:26:05.904 068 11490.12 262.55 52255.05 88888.00 2020-03-08 00:26:06.404 068 11490.14 262.45 52255.03 88888.00 2020-03-08 00:26:06.904 068 11490.07 262.48 52254.98 88888.00 2020-03-08 00:26:07.404 068 11490.02 262.54 52255.01 88888.00 2020-03-08 00:26:07.904 068 11489.99 262.55 52254.96 88888.00 2020-03-08 00:26:08.404 068 11490.04 262.51 52254.92 88888.00 2020-03-08 00:26:08.904 068 11490.05 262.50 52254.95 88888.00 2020-03-08 00:26:09.404 068 11490.06 262.52 52254.90 88888.00 2020-03-08 00:26:09.903 068 11490.12 262.48 52254.88 88888.00 2020-03-08 00:26:10.403 068 11490.13 262.46 52254.90 88888.00 2020-03-08 00:26:10.903 068 11490.10 262.47 52254.95 88888.00 2020-03-08 00:26:11.403 068 11490.11 262.51 52254.99 88888.00 2020-03-08 00:26:11.903 068 11490.11 262.51 52254.96 88888.00 2020-03-08 00:26:12.403 068 11490.14 262.48 52254.92 88888.00 2020-03-08 00:26:12.903 068 11490.15 262.51 52254.96 88888.00 2020-03-08 00:26:13.403 068 11490.14 262.55 52254.94 88888.00 2020-03-08 00:26:13.903 068 11490.12 262.56 52254.98 88888.00 2020-03-08 00:26:14.403 068 11490.13 262.54 52254.97 88888.00 2020-03-08 00:26:14.903 068 11490.20 262.53 52254.98 88888.00 2020-03-08 00:26:15.403 068 11490.19 262.55 52255.01 88888.00 2020-03-08 00:26:15.903 068 11490.19 262.57 52255.00 88888.00 2020-03-08 00:26:16.403 068 11490.20 262.55 52255.03 88888.00 2020-03-08 00:26:16.903 068 11490.22 262.51 52254.99 88888.00 2020-03-08 00:26:17.403 068 11490.22 262.48 52254.97 88888.00 2020-03-08 00:26:17.903 068 11490.19 262.53 52255.00 88888.00 2020-03-08 00:26:18.403 068 11490.20 262.48 52255.05 88888.00 2020-03-08 00:26:18.903 068 11490.20 262.51 52255.09 88888.00 2020-03-08 00:26:19.403 068 11490.23 262.53 52255.05 88888.00 2020-03-08 00:26:19.903 068 11490.22 262.53 52255.05 88888.00 2020-03-08 00:26:20.403 068 11490.24 262.51 52255.03 88888.00 2020-03-08 00:26:20.903 068 11490.23 262.48 52255.04 88888.00 2020-03-08 00:26:21.403 068 11490.24 262.46 52255.04 88888.00 2020-03-08 00:26:21.903 068 11490.22 262.43 52255.05 88888.00 2020-03-08 00:26:22.403 068 11490.21 262.46 52255.05 88888.00 2020-03-08 00:26:22.903 068 11490.22 262.46 52255.05 88888.00 2020-03-08 00:26:23.403 068 11490.23 262.48 52255.07 88888.00 2020-03-08 00:26:23.903 068 11490.17 262.48 52255.04 88888.00 2020-03-08 00:26:24.403 068 11490.15 262.45 52255.04 88888.00 2020-03-08 00:26:24.904 068 11490.21 262.46 52255.03 88888.00 2020-03-08 00:26:25.404 068 11490.27 262.47 52255.01 88888.00 2020-03-08 00:26:25.904 068 11490.27 262.48 52255.00 88888.00 2020-03-08 00:26:26.404 068 11490.28 262.51 52254.99 88888.00 2020-03-08 00:26:26.904 068 11490.30 262.48 52255.00 88888.00 2020-03-08 00:26:27.404 068 11490.27 262.48 52255.06 88888.00 2020-03-08 00:26:27.904 068 11490.27 262.52 52255.07 88888.00 2020-03-08 00:26:28.404 068 11490.24 262.52 52255.06 88888.00 2020-03-08 00:26:28.904 068 11490.28 262.45 52255.08 88888.00 2020-03-08 00:26:29.404 068 11490.32 262.50 52255.09 88888.00 2020-03-08 00:26:29.903 068 11490.30 262.53 52255.08 88888.00 2020-03-08 00:26:30.403 068 11490.24 262.54 52255.09 88888.00 2020-03-08 00:26:30.903 068 11490.27 262.51 52255.10 88888.00 2020-03-08 00:26:31.403 068 11490.20 262.52 52255.10 88888.00 2020-03-08 00:26:31.903 068 11490.13 262.48 52255.10 88888.00 2020-03-08 00:26:32.403 068 11490.16 262.50 52255.06 88888.00 2020-03-08 00:26:32.903 068 11490.14 262.55 52255.03 88888.00 2020-03-08 00:26:33.403 068 11490.16 262.55 52255.01 88888.00 2020-03-08 00:26:33.903 068 11490.15 262.54 52255.00 88888.00 2020-03-08 00:26:34.403 068 11490.16 262.52 52254.99 88888.00 2020-03-08 00:26:34.903 068 11490.14 262.56 52254.97 88888.00 2020-03-08 00:26:35.403 068 11490.10 262.55 52254.98 88888.00 2020-03-08 00:26:35.903 068 11490.08 262.54 52255.03 88888.00 2020-03-08 00:26:36.403 068 11490.08 262.52 52255.01 88888.00 2020-03-08 00:26:36.903 068 11490.13 262.47 52254.98 88888.00 2020-03-08 00:26:37.403 068 11490.20 262.47 52254.95 88888.00 2020-03-08 00:26:37.903 068 11490.20 262.54 52254.97 88888.00 2020-03-08 00:26:38.403 068 11490.25 262.51 52254.97 88888.00 2020-03-08 00:26:38.903 068 11490.21 262.52 52254.99 88888.00 2020-03-08 00:26:39.403 068 11490.17 262.56 52254.99 88888.00 2020-03-08 00:26:39.904 068 11490.16 262.55 52254.98 88888.00 2020-03-08 00:26:40.404 068 11490.12 262.51 52254.98 88888.00 2020-03-08 00:26:40.904 068 11490.14 262.54 52254.96 88888.00 2020-03-08 00:26:41.404 068 11490.15 262.57 52254.98 88888.00 2020-03-08 00:26:41.904 068 11490.16 262.65 52254.98 88888.00 2020-03-08 00:26:42.404 068 11490.17 262.64 52254.96 88888.00 2020-03-08 00:26:42.904 068 11490.16 262.63 52254.97 88888.00 2020-03-08 00:26:43.404 068 11490.17 262.55 52254.98 88888.00 2020-03-08 00:26:43.904 068 11490.20 262.54 52254.95 88888.00 2020-03-08 00:26:44.404 068 11490.28 262.57 52254.96 88888.00 2020-03-08 00:26:44.903 068 11490.28 262.61 52255.01 88888.00 2020-03-08 00:26:45.403 068 11490.27 262.60 52255.01 88888.00 2020-03-08 00:26:45.903 068 11490.29 262.61 52254.98 88888.00 2020-03-08 00:26:46.403 068 11490.29 262.58 52254.99 88888.00 2020-03-08 00:26:46.903 068 11490.23 262.54 52254.96 88888.00 2020-03-08 00:26:47.403 068 11490.21 262.52 52254.97 88888.00 2020-03-08 00:26:47.903 068 11490.23 262.52 52254.99 88888.00 2020-03-08 00:26:48.403 068 11490.21 262.53 52254.98 88888.00 2020-03-08 00:26:48.903 068 11490.20 262.55 52254.99 88888.00 2020-03-08 00:26:49.403 068 11490.19 262.51 52255.00 88888.00 2020-03-08 00:26:49.904 068 11490.21 262.48 52255.00 88888.00 2020-03-08 00:26:50.404 068 11490.22 262.56 52254.97 88888.00 2020-03-08 00:26:50.904 068 11490.22 262.55 52254.98 88888.00 2020-03-08 00:26:51.404 068 11490.21 262.52 52254.99 88888.00 2020-03-08 00:26:51.904 068 11490.24 262.50 52254.98 88888.00 2020-03-08 00:26:52.404 068 11490.22 262.54 52254.99 88888.00 2020-03-08 00:26:53.403 068 11490.16 262.55 52255.03 88888.00 2020-03-08 00:26:53.903 068 11490.14 262.60 52255.03 88888.00 2020-03-08 00:26:54.403 068 11490.16 262.64 52254.98 88888.00 2020-03-08 00:26:54.903 068 11490.20 262.57 52254.94 88888.00 2020-03-08 00:26:55.403 068 11490.21 262.54 52254.97 88888.00 2020-03-08 00:26:55.903 068 11490.19 262.57 52255.00 88888.00 2020-03-08 00:26:56.403 068 11490.24 262.58 52255.00 88888.00 2020-03-08 00:26:56.903 068 11490.31 262.61 52254.96 88888.00 2020-03-08 00:26:57.403 068 11490.30 262.62 52254.94 88888.00 2020-03-08 00:26:57.903 068 11490.22 262.65 52254.97 88888.00 2020-03-08 00:26:58.404 068 11490.12 262.70 52255.01 88888.00 2020-03-08 00:26:58.904 068 11490.13 262.68 52255.03 88888.00 2020-03-08 00:26:59.404 068 11490.15 262.68 52255.00 88888.00 2020-03-08 00:26:59.904 068 11490.13 262.65 52255.00 88888.00 2020-03-08 00:27:00.404 068 11490.15 262.64 52255.00 88888.00 2020-03-08 00:27:00.904 068 11490.21 262.61 52254.98 88888.00 2020-03-08 00:27:01.404 068 11490.28 262.64 52255.01 88888.00 2020-03-08 00:27:01.904 068 11490.25 262.62 52255.00 88888.00 2020-03-08 00:27:02.404 068 11490.19 262.61 52255.00 88888.00 2020-03-08 00:27:02.904 068 11490.15 262.68 52255.01 88888.00 2020-03-08 00:27:03.403 068 11490.15 262.67 52255.04 88888.00 2020-03-08 00:27:03.903 068 11490.19 262.65 52255.01 88888.00 2020-03-08 00:27:04.403 068 11490.22 262.65 52254.99 88888.00 2020-03-08 00:27:04.903 068 11490.17 262.68 52255.01 88888.00 2020-03-08 00:27:05.403 068 11490.16 262.64 52255.03 88888.00 2020-03-08 00:27:05.903 068 11490.21 262.58 52255.03 88888.00 2020-03-08 00:27:06.403 068 11490.19 262.62 52255.01 88888.00 2020-03-08 00:27:06.903 068 11490.12 262.68 52255.01 88888.00 2020-03-08 00:27:07.403 068 11490.08 262.68 52255.06 88888.00 2020-03-08 00:27:07.903 068 11490.15 262.67 52255.06 88888.00 2020-03-08 00:27:08.403 068 11490.15 262.64 52255.09 88888.00 2020-03-08 00:27:08.903 068 11490.14 262.63 52255.08 88888.00 2020-03-08 00:27:09.403 068 11490.15 262.60 52255.07 88888.00 2020-03-08 00:27:09.903 068 11490.25 262.60 52255.04 88888.00 2020-03-08 00:27:10.403 068 11490.30 262.57 52255.03 88888.00 2020-03-08 00:27:10.903 068 11490.31 262.55 52255.00 88888.00 2020-03-08 00:27:11.403 068 11490.27 262.54 52255.00 88888.00 2020-03-08 00:27:11.903 068 11490.25 262.55 52255.04 88888.00 2020-03-08 00:27:12.403 068 11490.25 262.56 52255.00 88888.00 2020-03-08 00:27:12.903 068 11490.25 262.55 52255.00 88888.00 2020-03-08 00:27:13.404 068 11490.23 262.57 52255.07 88888.00 2020-03-08 00:27:13.904 068 11490.17 262.57 52255.09 88888.00 2020-03-08 00:27:14.404 068 11490.15 262.60 52255.05 88888.00 2020-03-08 00:27:14.904 068 11490.19 262.62 52255.04 88888.00 2020-03-08 00:27:15.404 068 11490.25 262.60 52255.03 88888.00 2020-03-08 00:27:15.904 068 11490.25 262.54 52255.05 88888.00 2020-03-08 00:27:16.404 068 11490.30 262.57 52255.09 88888.00 2020-03-08 00:27:16.904 068 11490.29 262.55 52255.05 88888.00 2020-03-08 00:27:17.404 068 11490.31 262.55 52255.00 88888.00 2020-03-08 00:27:17.904 068 11490.33 262.58 52255.00 88888.00 2020-03-08 00:27:18.404 068 11490.33 262.60 52255.07 88888.00 2020-03-08 00:27:18.904 068 11490.33 262.61 52255.05 88888.00 2020-03-08 00:27:19.404 068 11490.30 262.61 52254.98 88888.00 2020-03-08 00:27:19.904 068 11490.30 262.63 52254.98 88888.00 2020-03-08 00:27:20.404 068 11490.31 262.56 52255.00 88888.00 2020-03-08 00:27:20.904 068 11490.32 262.56 52255.01 88888.00 2020-03-08 00:27:21.404 068 11490.33 262.60 52255.01 88888.00 2020-03-08 00:27:21.904 068 11490.33 262.60 52254.99 88888.00 2020-03-08 00:27:22.404 068 11490.29 262.58 52254.99 88888.00 2020-03-08 00:27:23.404 068 11490.32 262.56 52255.04 88888.00 2020-03-08 00:27:23.904 068 11490.37 262.56 52255.01 88888.00 2020-03-08 00:27:24.404 068 11490.39 262.56 52255.00 88888.00 2020-03-08 00:27:24.904 068 11490.37 262.61 52255.00 88888.00 2020-03-08 00:27:25.404 068 11490.41 262.61 52255.04 88888.00 2020-03-08 00:27:25.904 068 11490.38 262.60 52255.04 88888.00 2020-03-08 00:27:26.404 068 11490.38 262.58 52255.04 88888.00 2020-03-08 00:27:26.904 068 11490.41 262.62 52255.09 88888.00 2020-03-08 00:27:27.404 068 11490.37 262.62 52255.10 88888.00 2020-03-08 00:27:27.904 068 11490.37 262.64 52255.08 88888.00 2020-03-08 00:27:28.404 068 11490.33 262.67 52255.08 88888.00 2020-03-08 00:27:28.904 068 11490.30 262.65 52255.05 88888.00 2020-03-08 00:27:29.404 068 11490.30 262.65 52254.98 88888.00 2020-03-08 00:27:29.904 068 11490.33 262.65 52254.98 88888.00 2020-03-08 00:27:30.404 068 11490.36 262.62 52255.03 88888.00 2020-03-08 00:27:30.904 068 11490.34 262.65 52255.06 88888.00 2020-03-08 00:27:31.404 068 11490.34 262.67 52255.04 88888.00 2020-03-08 00:27:31.904 068 11490.34 262.70 52255.06 88888.00 2020-03-08 00:27:32.404 068 11490.32 262.66 52255.06 88888.00 2020-03-08 00:27:33.404 068 11490.32 262.62 52255.09 88888.00 2020-03-08 00:27:33.904 068 11490.31 262.58 52255.09 88888.00 2020-03-08 00:27:34.404 068 11490.36 262.56 52255.04 88888.00 2020-03-08 00:27:34.904 068 11490.30 262.56 52255.01 88888.00 2020-03-08 00:27:35.404 068 11490.27 262.56 52255.00 88888.00 2020-03-08 00:27:35.904 068 11490.28 262.60 52255.01 88888.00 2020-03-08 00:27:36.404 068 11490.24 262.58 52255.00 88888.00 2020-03-08 00:27:36.904 068 11490.22 262.55 52255.00 88888.00 2020-03-08 00:27:37.404 068 11490.31 262.54 52254.98 88888.00 2020-03-08 00:27:37.904 068 11490.39 262.51 52254.99 88888.00 2020-03-08 00:27:38.404 068 11490.38 262.50 52255.00 88888.00 2020-03-08 00:27:38.904 068 11490.31 262.48 52255.03 88888.00 2020-03-08 00:27:39.404 068 11490.31 262.50 52255.03 88888.00 2020-03-08 00:27:39.904 068 11490.30 262.48 52254.99 88888.00 2020-03-08 00:27:40.404 068 11490.25 262.48 52254.95 88888.00 2020-03-08 00:27:40.904 068 11490.27 262.51 52255.01 88888.00 2020-03-08 00:27:41.404 068 11490.24 262.48 52255.04 88888.00 2020-03-08 00:27:41.904 068 11490.24 262.50 52255.04 88888.00 2020-03-08 00:27:42.404 068 11490.32 262.54 52255.07 88888.00 2020-03-08 00:27:42.904 068 11490.37 262.60 52255.07 88888.00 2020-03-08 00:27:43.405 068 11490.38 262.60 52255.03 88888.00 2020-03-08 00:27:43.905 068 11490.33 262.53 52255.04 88888.00 2020-03-08 00:27:44.405 068 11490.31 262.52 52255.01 88888.00 2020-03-08 00:27:44.905 068 11490.32 262.55 52254.98 88888.00 2020-03-08 00:27:45.405 068 11490.30 262.58 52254.97 88888.00 2020-03-08 00:27:45.905 068 11490.32 262.57 52254.98 88888.00 2020-03-08 00:27:46.405 068 11490.32 262.57 52255.01 88888.00 2020-03-08 00:27:46.905 068 11490.29 262.60 52255.00 88888.00 2020-03-08 00:27:47.405 068 11490.25 262.58 52255.00 88888.00 2020-03-08 00:27:47.905 068 11490.25 262.57 52254.98 88888.00 2020-03-08 00:27:48.404 068 11490.29 262.57 52254.99 88888.00 2020-03-08 00:27:48.904 068 11490.31 262.56 52254.97 88888.00 2020-03-08 00:27:49.404 068 11490.29 262.56 52254.92 88888.00 2020-03-08 00:27:49.904 068 11490.30 262.62 52254.94 88888.00 2020-03-08 00:27:50.404 068 11490.37 262.57 52254.96 88888.00 2020-03-08 00:27:50.904 068 11490.33 262.60 52254.99 88888.00 2020-03-08 00:27:51.404 068 11490.32 262.65 52254.98 88888.00 2020-03-08 00:27:51.904 068 11490.34 262.65 52254.96 88888.00 2020-03-08 00:27:52.404 068 11490.36 262.63 52254.96 88888.00 2020-03-08 00:27:52.904 068 11490.32 262.57 52254.97 88888.00 2020-03-08 00:27:53.404 068 11490.38 262.61 52254.98 88888.00 2020-03-08 00:27:53.904 068 11490.37 262.60 52254.99 88888.00 2020-03-08 00:27:54.404 068 11490.36 262.60 52254.98 88888.00 2020-03-08 00:27:54.904 068 11490.32 262.57 52254.96 88888.00 2020-03-08 00:27:55.404 068 11490.34 262.56 52254.98 88888.00 2020-03-08 00:27:55.904 068 11490.36 262.57 52254.99 88888.00 2020-03-08 00:27:56.404 068 11490.38 262.66 52254.97 88888.00 2020-03-08 00:27:56.904 068 11490.41 262.72 52254.99 88888.00 2020-03-08 00:27:57.404 068 11490.38 262.67 52254.99 88888.00 2020-03-08 00:27:57.904 068 11490.39 262.67 52255.00 88888.00 2020-03-08 00:27:58.404 068 11490.47 262.65 52254.98 88888.00 2020-03-08 00:27:58.904 068 11490.42 262.63 52255.00 88888.00 2020-03-08 00:27:59.404 068 11490.36 262.64 52255.04 88888.00 2020-03-08 00:27:59.904 068 11490.32 262.62 52255.01 88888.00 2020-03-08 00:28:00.404 068 11490.27 262.63 52255.00 88888.00 2020-03-08 00:28:00.904 068 11490.25 262.62 52255.03 88888.00 2020-03-08 00:28:01.404 068 11490.28 262.56 52255.04 88888.00 2020-03-08 00:28:01.904 068 11490.30 262.55 52255.07 88888.00 2020-03-08 00:28:02.404 068 11490.31 262.56 52255.07 88888.00 2020-03-08 00:28:02.904 068 11490.32 262.56 52255.06 88888.00 2020-03-08 00:28:03.405 068 11490.31 262.55 52255.07 88888.00 2020-03-08 00:28:03.905 068 11490.29 262.58 52255.07 88888.00 2020-03-08 00:28:04.405 068 11490.23 262.60 52255.07 88888.00 2020-03-08 00:28:04.905 068 11490.21 262.55 52255.06 88888.00 2020-03-08 00:28:05.405 068 11490.20 262.52 52255.04 88888.00 2020-03-08 00:28:05.905 068 11490.20 262.52 52255.06 88888.00 2020-03-08 00:28:06.405 068 11490.16 262.51 52255.04 88888.00 2020-03-08 00:28:06.905 068 11490.19 262.53 52255.04 88888.00 2020-03-08 00:28:07.405 068 11490.19 262.54 52255.08 88888.00 2020-03-08 00:28:07.905 068 11490.20 262.55 52255.06 88888.00 2020-03-08 00:28:08.404 068 11490.23 262.54 52255.03 88888.00 2020-03-08 00:28:08.904 068 11490.27 262.55 52255.04 88888.00 2020-03-08 00:28:09.404 068 11490.16 262.58 52255.07 88888.00 2020-03-08 00:28:09.904 068 11490.21 262.55 52255.09 88888.00 2020-03-08 00:28:10.404 068 11490.22 262.54 52255.06 88888.00 2020-03-08 00:28:10.904 068 11490.25 262.46 52255.05 88888.00 2020-03-08 00:28:11.404 068 11490.27 262.46 52255.00 88888.00 2020-03-08 00:28:11.904 068 11490.33 262.46 52254.97 88888.00 2020-03-08 00:28:12.404 068 11490.38 262.44 52254.96 88888.00 2020-03-08 00:28:12.904 068 11490.34 262.42 52254.99 88888.00 2020-03-08 00:28:13.404 068 11490.36 262.42 52255.03 88888.00 2020-03-08 00:28:13.904 068 11490.34 262.44 52255.04 88888.00 2020-03-08 00:28:14.404 068 11490.34 262.43 52255.03 88888.00 2020-03-08 00:28:14.904 068 11490.36 262.46 52255.03 88888.00 2020-03-08 00:28:15.404 068 11490.40 262.46 52255.01 88888.00 2020-03-08 00:28:15.904 068 11490.42 262.46 52254.97 88888.00 2020-03-08 00:28:16.404 068 11490.40 262.41 52254.99 88888.00 2020-03-08 00:28:16.904 068 11490.40 262.43 52254.99 88888.00 2020-03-08 00:28:17.404 068 11490.39 262.42 52254.91 88888.00 2020-03-08 00:28:17.904 068 11490.28 262.45 52254.98 88888.00 2020-03-08 00:28:18.404 068 11490.32 262.41 52255.00 88888.00 2020-03-08 00:28:18.904 068 11490.31 262.43 52255.01 88888.00 2020-03-08 00:28:19.404 068 11490.24 262.47 52255.00 88888.00 2020-03-08 00:28:19.904 068 11490.30 262.53 52255.00 88888.00 2020-03-08 00:28:20.404 068 11490.31 262.52 52254.95 88888.00 2020-03-08 00:28:20.904 068 11490.23 262.51 52255.01 88888.00 2020-03-08 00:28:21.404 068 11490.24 262.48 52255.05 88888.00 2020-03-08 00:28:21.904 068 11490.24 262.47 52255.06 88888.00 2020-03-08 00:28:22.404 068 11490.28 262.47 52255.08 88888.00 2020-03-08 00:28:22.904 068 11490.30 262.52 52255.09 88888.00 2020-03-08 00:28:23.404 068 11490.32 262.48 52255.05 88888.00 2020-03-08 00:28:23.904 068 11490.37 262.43 52255.00 88888.00 2020-03-08 00:28:24.904 068 11490.36 262.48 52254.97 88888.00 2020-03-08 00:28:25.404 068 11490.32 262.50 52254.98 88888.00 2020-03-08 00:28:25.904 068 11490.32 262.50 52255.01 88888.00 2020-03-08 00:28:26.404 068 11490.38 262.51 52254.99 88888.00 2020-03-08 00:28:26.904 068 11490.42 262.47 52254.99 88888.00 2020-03-08 00:28:27.404 068 11490.41 262.51 52254.98 88888.00 2020-03-08 00:28:27.904 068 11490.37 262.55 52255.00 88888.00 2020-03-08 00:28:28.404 068 11490.31 262.56 52255.05 88888.00 2020-03-08 00:28:28.904 068 11490.39 262.53 52255.03 88888.00 2020-03-08 00:28:29.404 068 11490.42 262.50 52255.03 88888.00 2020-03-08 00:28:29.904 068 11490.37 262.52 52255.04 88888.00 2020-03-08 00:28:30.404 068 11490.33 262.50 52255.04 88888.00 2020-03-08 00:28:30.904 068 11490.36 262.52 52255.01 88888.00 2020-03-08 00:28:31.404 068 11490.41 262.45 52254.95 88888.00 2020-03-08 00:28:31.904 068 11490.37 262.46 52254.97 88888.00 2020-03-08 00:28:32.404 068 11490.40 262.46 52254.99 88888.00 2020-03-08 00:28:32.904 068 11490.39 262.45 52254.98 88888.00 2020-03-08 00:28:33.404 068 11490.34 262.45 52254.99 88888.00 2020-03-08 00:28:33.904 068 11490.27 262.47 52255.00 88888.00 2020-03-08 00:28:34.905 068 11490.30 262.48 52255.00 88888.00 2020-03-08 00:28:35.405 068 11490.36 262.44 52254.97 88888.00 2020-03-08 00:28:35.905 068 11490.33 262.45 52254.97 88888.00 2020-03-08 00:28:36.405 068 11490.23 262.48 52255.00 88888.00 2020-03-08 00:28:36.905 068 11490.30 262.45 52255.01 88888.00 2020-03-08 00:28:37.405 068 11490.31 262.45 52255.06 88888.00 2020-03-08 00:28:37.905 068 11490.33 262.46 52255.03 88888.00 2020-03-08 00:28:38.405 068 11490.34 262.44 52255.03 88888.00 2020-03-08 00:28:38.905 068 11490.21 262.48 52255.08 88888.00 2020-03-08 00:28:39.405 068 11490.21 262.46 52255.08 88888.00 2020-03-08 00:28:39.904 068 11490.21 262.51 52255.08 88888.00 2020-03-08 00:28:40.404 068 11490.20 262.50 52255.07 88888.00 2020-03-08 00:28:40.904 068 11490.25 262.50 52255.01 88888.00 2020-03-08 00:28:41.404 068 11490.22 262.46 52255.00 88888.00 2020-03-08 00:28:41.904 068 11490.17 262.50 52255.03 88888.00 2020-03-08 00:28:42.404 068 11490.22 262.52 52255.05 88888.00 2020-03-08 00:28:42.904 068 11490.24 262.50 52255.06 88888.00 2020-03-08 00:28:43.404 068 11490.22 262.50 52255.03 88888.00 2020-03-08 00:28:43.904 068 11490.23 262.47 52255.03 88888.00 2020-03-08 00:28:44.404 068 11490.29 262.47 52255.00 88888.00 2020-03-08 00:28:44.904 068 11490.27 262.50 52254.98 88888.00 2020-03-08 00:28:45.404 068 11490.25 262.46 52254.99 88888.00 2020-03-08 00:28:45.904 068 11490.22 262.46 52255.01 88888.00 2020-03-08 00:28:46.404 068 11490.16 262.53 52255.05 88888.00 2020-03-08 00:28:46.904 068 11490.28 262.54 52255.00 88888.00 2020-03-08 00:28:47.404 068 11490.27 262.54 52255.00 88888.00 2020-03-08 00:28:47.904 068 11490.25 262.54 52254.99 88888.00 2020-03-08 00:28:48.404 068 11490.27 262.53 52254.97 88888.00 2020-03-08 00:28:48.904 068 11490.28 262.52 52254.95 88888.00 2020-03-08 00:28:49.404 068 11490.28 262.53 52254.97 88888.00 2020-03-08 00:28:49.904 068 11490.28 262.53 52254.96 88888.00 2020-03-08 00:28:50.404 068 11490.30 262.51 52254.89 88888.00 2020-03-08 00:28:50.904 068 11490.22 262.54 52254.94 88888.00 2020-03-08 00:28:51.404 068 11490.22 262.55 52254.94 88888.00 2020-03-08 00:28:51.904 068 11490.17 262.54 52254.95 88888.00 2020-03-08 00:28:52.904 068 11490.16 262.57 52255.01 88888.00 2020-03-08 00:28:53.404 068 11490.20 262.56 52254.98 88888.00 2020-03-08 00:28:53.904 068 11490.22 262.54 52255.00 88888.00 2020-03-08 00:28:54.404 068 11490.25 262.54 52254.97 88888.00 2020-03-08 00:28:54.904 068 11490.28 262.48 52254.95 88888.00 2020-03-08 00:28:55.404 068 11490.29 262.45 52254.94 88888.00 2020-03-08 00:28:55.904 068 11490.27 262.48 52254.95 88888.00 2020-03-08 00:28:56.404 068 11490.22 262.50 52254.95 88888.00 2020-03-08 00:28:56.904 068 11490.16 262.50 52254.96 88888.00 2020-03-08 00:28:57.404 068 11490.15 262.52 52254.96 88888.00 2020-03-08 00:28:57.904 068 11490.17 262.55 52254.98 88888.00 2020-03-08 00:28:58.404 068 11490.20 262.58 52255.01 88888.00 2020-03-08 00:28:58.904 068 11490.21 262.55 52255.03 88888.00 2020-03-08 00:28:59.404 068 11490.28 262.54 52254.97 88888.00 2020-03-08 00:28:59.904 068 11490.27 262.54 52254.95 88888.00 2020-03-08 00:29:00.404 068 11490.24 262.53 52254.97 88888.00 2020-03-08 00:29:00.904 068 11490.17 262.47 52254.98 88888.00 2020-03-08 00:29:01.404 068 11490.17 262.45 52254.98 88888.00 2020-03-08 00:29:01.904 068 11490.20 262.46 52254.97 88888.00 2020-03-08 00:29:02.904 068 11490.22 262.43 52255.03 88888.00 2020-03-08 00:29:03.404 068 11490.20 262.42 52255.00 88888.00 2020-03-08 00:29:03.904 068 11490.17 262.39 52254.99 88888.00 2020-03-08 00:29:04.404 068 11490.15 262.41 52255.00 88888.00 2020-03-08 00:29:04.904 068 11490.15 262.41 52254.98 88888.00 2020-03-08 00:29:05.404 068 11490.15 262.44 52255.00 88888.00 2020-03-08 00:29:05.904 068 11490.14 262.45 52255.00 88888.00 2020-03-08 00:29:06.404 068 11490.15 262.39 52254.99 88888.00 2020-03-08 00:29:06.904 068 11490.11 262.44 52255.00 88888.00 2020-03-08 00:29:07.404 068 11490.12 262.39 52255.01 88888.00 2020-03-08 00:29:07.904 068 11490.20 262.38 52254.98 88888.00 2020-03-08 00:29:08.404 068 11490.21 262.37 52254.99 88888.00 2020-03-08 00:29:08.904 068 11490.14 262.34 52254.99 88888.00 2020-03-08 00:29:09.404 068 11490.08 262.36 52254.98 88888.00 2020-03-08 00:29:09.904 068 11490.16 262.33 52254.99 88888.00 2020-03-08 00:29:10.404 068 11490.20 262.32 52254.99 88888.00 2020-03-08 00:29:10.904 068 11490.13 262.31 52255.01 88888.00 2020-03-08 00:29:11.404 068 11490.12 262.33 52255.01 88888.00 2020-03-08 00:29:11.904 068 11490.10 262.36 52255.00 88888.00 2020-03-08 00:29:12.404 068 11489.99 262.42 52255.03 88888.00 2020-03-08 00:29:12.905 068 11490.02 262.43 52255.04 88888.00 2020-03-08 00:29:13.405 068 11490.04 262.39 52255.03 88888.00 2020-03-08 00:29:13.905 068 11490.03 262.44 52255.05 88888.00 2020-03-08 00:29:14.405 068 11490.03 262.47 52255.03 88888.00 2020-03-08 00:29:14.905 068 11490.02 262.48 52255.03 88888.00 2020-03-08 00:29:15.405 068 11490.03 262.48 52255.06 88888.00 2020-03-08 00:29:15.905 068 11490.06 262.52 52255.03 88888.00 2020-03-08 00:29:16.405 068 11490.05 262.51 52255.01 88888.00 2020-03-08 00:29:16.905 068 11490.03 262.50 52254.97 88888.00 2020-03-08 00:29:17.405 068 11490.11 262.54 52254.96 88888.00 2020-03-08 00:29:17.904 068 11490.11 262.51 52254.95 88888.00 2020-03-08 00:29:18.404 068 11490.10 262.47 52254.99 88888.00 2020-03-08 00:29:18.904 068 11490.07 262.51 52254.99 88888.00 2020-03-08 00:29:19.404 068 11490.11 262.53 52255.00 88888.00 2020-03-08 00:29:19.904 068 11490.14 262.48 52254.99 88888.00 2020-03-08 00:29:20.404 068 11490.10 262.48 52255.00 88888.00 2020-03-08 00:29:20.904 068 11490.11 262.53 52254.95 88888.00 2020-03-08 00:29:21.404 068 11490.11 262.55 52254.99 88888.00 2020-03-08 00:29:21.904 068 11490.10 262.54 52254.99 88888.00 2020-03-08 00:29:22.404 068 11490.04 262.48 52254.97 88888.00 2020-03-08 00:29:22.904 068 11490.06 262.51 52254.98 88888.00 2020-03-08 00:29:23.404 068 11490.12 262.51 52254.99 88888.00 2020-03-08 00:29:23.904 068 11490.15 262.51 52254.98 88888.00 2020-03-08 00:29:24.404 068 11490.17 262.54 52254.94 88888.00 2020-03-08 00:29:24.904 068 11490.19 262.56 52254.91 88888.00 2020-03-08 00:29:25.404 068 11490.20 262.56 52254.95 88888.00 2020-03-08 00:29:25.904 068 11490.13 262.57 52254.95 88888.00 2020-03-08 00:29:26.404 068 11490.14 262.57 52254.96 88888.00 2020-03-08 00:29:26.904 068 11490.20 262.56 52254.92 88888.00 2020-03-08 00:29:27.404 068 11490.20 262.56 52254.91 88888.00 2020-03-08 00:29:27.904 068 11490.19 262.50 52254.89 88888.00 2020-03-08 00:29:28.404 068 11490.17 262.55 52254.94 88888.00 2020-03-08 00:29:28.904 068 11490.13 262.58 52254.98 88888.00 2020-03-08 00:29:29.404 068 11490.12 262.57 52255.00 88888.00 2020-03-08 00:29:29.904 068 11490.12 262.58 52255.00 88888.00 2020-03-08 00:29:30.404 068 11490.13 262.63 52255.01 88888.00 2020-03-08 00:29:30.904 068 11490.14 262.65 52255.03 88888.00 2020-03-08 00:29:31.404 068 11490.19 262.65 52255.01 88888.00 2020-03-08 00:29:31.904 068 11490.27 262.61 52254.97 88888.00 2020-03-08 00:29:32.404 068 11490.33 262.56 52254.96 88888.00 2020-03-08 00:29:32.904 068 11490.31 262.54 52254.99 88888.00 2020-03-08 00:29:33.404 068 11490.30 262.56 52255.01 88888.00 2020-03-08 00:29:33.904 068 11490.31 262.55 52255.03 88888.00 2020-03-08 00:29:34.404 068 11490.36 262.55 52254.99 88888.00 2020-03-08 00:29:34.904 068 11490.31 262.57 52254.98 88888.00 2020-03-08 00:29:35.404 068 11490.27 262.57 52255.00 88888.00 2020-03-08 00:29:35.904 068 11490.20 262.61 52255.00 88888.00 2020-03-08 00:29:36.404 068 11490.21 262.58 52254.99 88888.00 2020-03-08 00:29:36.904 068 11490.15 262.56 52254.98 88888.00 2020-03-08 00:29:37.404 068 11490.13 262.57 52255.01 88888.00 2020-03-08 00:29:37.904 068 11490.14 262.61 52255.05 88888.00 2020-03-08 00:29:38.404 068 11490.17 262.61 52255.03 88888.00 2020-03-08 00:29:38.904 068 11490.25 262.60 52254.98 88888.00 2020-03-08 00:29:39.404 068 11490.23 262.63 52254.97 88888.00 2020-03-08 00:29:39.904 068 11490.24 262.57 52255.01 88888.00 2020-03-08 00:29:40.404 068 11490.31 262.60 52255.00 88888.00 2020-03-08 00:29:40.904 068 11490.30 262.64 52255.00 88888.00 2020-03-08 00:29:41.404 068 11490.25 262.61 52254.98 88888.00 2020-03-08 00:29:41.904 068 11490.25 262.55 52254.91 88888.00 2020-03-08 00:29:42.404 068 11490.22 262.56 52254.89 88888.00 2020-03-08 00:29:42.904 068 11490.21 262.63 52254.92 88888.00 2020-03-08 00:29:43.404 068 11490.25 262.55 52254.94 88888.00 2020-03-08 00:29:43.904 068 11490.15 262.53 52254.95 88888.00 2020-03-08 00:29:44.404 068 11490.15 262.55 52254.98 88888.00 2020-03-08 00:29:44.904 068 11490.12 262.56 52254.95 88888.00 2020-03-08 00:29:45.404 068 11490.13 262.60 52254.94 88888.00 2020-03-08 00:29:46.404 068 11490.13 262.58 52254.96 88888.00 2020-03-08 00:29:46.904 068 11490.14 262.56 52254.96 88888.00 2020-03-08 00:29:47.404 068 11490.19 262.61 52254.92 88888.00 2020-03-08 00:29:47.904 068 11490.27 262.62 52254.92 88888.00 2020-03-08 00:29:48.404 068 11490.17 262.57 52254.91 88888.00 2020-03-08 00:29:48.904 068 11490.10 262.62 52254.95 88888.00 2020-03-08 00:29:49.404 068 11490.05 262.64 52255.03 88888.00 2020-03-08 00:29:49.904 068 11490.02 262.70 52255.03 88888.00 2020-03-08 00:29:50.404 068 11490.05 262.66 52255.03 88888.00 2020-03-08 00:29:50.904 068 11490.14 262.68 52255.03 88888.00 2020-03-08 00:29:51.404 068 11490.16 262.66 52255.01 88888.00 2020-03-08 00:29:51.904 068 11490.16 262.68 52255.00 88888.00 2020-03-08 00:29:52.404 068 11490.17 262.68 52255.05 88888.00 2020-03-08 00:29:52.904 068 11490.14 262.64 52255.07 88888.00 2020-03-08 00:29:53.404 068 11490.11 262.68 52255.06 88888.00 2020-03-08 00:29:53.904 068 11490.12 262.65 52255.03 88888.00 2020-03-08 00:29:54.404 068 11490.10 262.63 52255.07 88888.00 2020-03-08 00:29:54.904 068 11490.13 262.68 52255.08 88888.00 2020-03-08 00:29:55.404 068 11490.19 262.71 52255.05 88888.00 2020-03-08 00:29:55.904 068 11490.19 262.71 52255.10 88888.00 2020-03-08 00:29:56.405 068 11490.21 262.74 52255.12 88888.00 2020-03-08 00:29:56.905 068 11490.19 262.75 52255.10 88888.00 2020-03-08 00:29:57.405 068 11490.16 262.79 52255.07 88888.00 2020-03-08 00:29:57.905 068 11490.21 262.73 52255.04 88888.00 2020-03-08 00:29:58.405 068 11490.23 262.79 52255.00 88888.00 2020-03-08 00:29:58.905 068 11490.19 262.76 52254.99 88888.00 2020-03-08 00:29:59.405 068 11490.14 262.77 52254.98 88888.00 2020-03-08 00:29:59.905 068 11490.16 262.72 52254.96 88888.00 2020-03-08 00:30:00.405 068 11490.19 262.74 52254.92 88888.00 2020-03-08 00:30:00.905 068 11490.16 262.73 52254.91 88888.00 2020-03-08 00:30:01.405 068 11490.22 262.72 52254.95 88888.00 2020-03-08 00:30:01.905 068 11490.21 262.73 52254.96 88888.00 2020-03-08 00:30:02.405 068 11490.20 262.76 52254.97 88888.00 2020-03-08 00:30:02.905 068 11490.21 262.79 52254.99 88888.00 2020-03-08 00:30:03.405 068 11490.23 262.77 52254.96 88888.00 2020-03-08 00:30:03.905 068 11490.27 262.75 52254.95 88888.00 2020-03-08 00:30:04.405 068 11490.25 262.76 52254.95 88888.00 2020-03-08 00:30:04.905 068 11490.30 262.68 52254.92 88888.00 2020-03-08 00:30:05.405 068 11490.31 262.76 52254.96 88888.00 2020-03-08 00:30:05.905 068 11490.31 262.77 52254.98 88888.00 2020-03-08 00:30:06.405 068 11490.33 262.75 52255.00 88888.00 2020-03-08 00:30:06.905 068 11490.37 262.76 52254.99 88888.00 2020-03-08 00:30:07.405 068 11490.36 262.70 52254.94 88888.00 2020-03-08 00:30:07.905 068 11490.30 262.68 52254.97 88888.00 2020-03-08 00:30:08.405 068 11490.33 262.75 52254.96 88888.00 2020-03-08 00:30:08.905 068 11490.29 262.80 52255.00 88888.00 2020-03-08 00:30:09.405 068 11490.20 262.76 52255.03 88888.00 2020-03-08 00:30:09.905 068 11490.21 262.77 52255.01 88888.00 2020-03-08 00:30:10.405 068 11490.29 262.75 52254.99 88888.00 2020-03-08 00:30:10.905 068 11490.28 262.73 52254.97 88888.00 2020-03-08 00:30:11.405 068 11490.23 262.73 52254.98 88888.00 2020-03-08 00:30:11.905 068 11490.27 262.77 52254.97 88888.00 2020-03-08 00:30:12.405 068 11490.25 262.77 52254.94 88888.00 2020-03-08 00:30:12.905 068 11490.21 262.73 52254.99 88888.00 2020-03-08 00:30:13.405 068 11490.17 262.71 52255.00 88888.00 2020-03-08 00:30:13.905 068 11490.14 262.70 52254.98 88888.00 2020-03-08 00:30:14.405 068 11490.17 262.70 52254.97 88888.00 2020-03-08 00:30:14.905 068 11490.15 262.70 52254.96 88888.00 2020-03-08 00:30:15.405 068 11490.16 262.71 52254.95 88888.00 2020-03-08 00:30:15.905 068 11490.15 262.70 52254.97 88888.00 2020-03-08 00:30:16.405 068 11490.13 262.76 52254.96 88888.00 2020-03-08 00:30:16.905 068 11490.12 262.75 52254.94 88888.00 2020-03-08 00:30:17.405 068 11490.22 262.71 52254.91 88888.00 2020-03-08 00:30:17.905 068 11490.20 262.72 52254.94 88888.00 2020-03-08 00:30:18.405 068 11490.15 262.73 52254.91 88888.00 2020-03-08 00:30:18.905 068 11490.21 262.71 52254.87 88888.00 2020-03-08 00:30:19.405 068 11490.23 262.68 52254.95 88888.00 2020-03-08 00:30:19.905 068 11490.23 262.66 52254.97 88888.00 2020-03-08 00:30:20.405 068 11490.21 262.64 52254.95 88888.00 2020-03-08 00:30:20.905 068 11490.14 262.67 52254.99 88888.00 2020-03-08 00:30:21.405 068 11490.17 262.67 52255.00 88888.00 2020-03-08 00:30:21.905 068 11490.14 262.73 52254.99 88888.00 2020-03-08 00:30:22.405 068 11490.14 262.77 52255.00 88888.00 2020-03-08 00:30:22.905 068 11490.22 262.74 52254.91 88888.00 2020-03-08 00:30:23.405 068 11490.24 262.64 52254.90 88888.00 2020-03-08 00:30:23.905 068 11490.21 262.67 52254.99 88888.00 2020-03-08 00:30:24.405 068 11490.16 262.68 52255.00 88888.00 2020-03-08 00:30:24.905 068 11490.15 262.63 52254.98 88888.00 2020-03-08 00:30:25.405 068 11490.10 262.68 52255.01 88888.00 2020-03-08 00:30:25.905 068 11490.08 262.68 52254.99 88888.00 2020-03-08 00:30:26.406 068 11490.13 262.73 52254.99 88888.00 2020-03-08 00:30:26.906 068 11490.19 262.74 52254.96 88888.00 2020-03-08 00:30:27.406 068 11490.13 262.73 52254.94 88888.00 2020-03-08 00:30:27.906 068 11490.10 262.76 52254.97 88888.00 2020-03-08 00:30:28.406 068 11490.12 262.81 52255.00 88888.00 2020-03-08 00:30:28.906 068 11490.11 262.87 52255.01 88888.00 2020-03-08 00:30:29.406 068 11490.10 262.82 52255.00 88888.00 2020-03-08 00:30:29.906 068 11490.06 262.83 52254.96 88888.00 2020-03-08 00:30:30.406 068 11490.12 262.82 52254.96 88888.00 2020-03-08 00:30:30.906 068 11490.08 262.82 52255.00 88888.00 2020-03-08 00:30:31.405 068 11490.11 262.79 52255.04 88888.00 2020-03-08 00:30:31.905 068 11490.11 262.81 52255.07 88888.00 2020-03-08 00:30:32.405 068 11490.11 262.82 52255.07 88888.00 2020-03-08 00:30:32.905 068 11490.12 262.82 52255.06 88888.00 2020-03-08 00:30:33.405 068 11490.16 262.82 52255.01 88888.00 2020-03-08 00:30:33.905 068 11490.15 262.82 52254.98 88888.00 2020-03-08 00:30:34.405 068 11490.13 262.81 52255.01 88888.00 2020-03-08 00:30:34.905 068 11490.11 262.82 52255.01 88888.00 2020-03-08 00:30:35.405 068 11490.12 262.82 52255.03 88888.00 2020-03-08 00:30:35.905 068 11490.12 262.81 52255.00 88888.00 2020-03-08 00:30:36.406 068 11490.06 262.81 52255.01 88888.00 2020-03-08 00:30:36.906 068 11490.01 262.82 52255.06 88888.00 2020-03-08 00:30:37.406 068 11490.01 262.79 52255.06 88888.00 2020-03-08 00:30:37.906 068 11490.05 262.80 52255.04 88888.00 2020-03-08 00:30:38.406 068 11490.04 262.80 52254.99 88888.00 2020-03-08 00:30:38.906 068 11489.98 262.79 52255.01 88888.00 2020-03-08 00:30:39.406 068 11490.01 262.75 52254.99 88888.00 2020-03-08 00:30:39.906 068 11490.02 262.73 52254.94 88888.00 2020-03-08 00:30:40.406 068 11490.04 262.72 52254.98 88888.00 2020-03-08 00:30:40.906 068 11490.06 262.73 52255.00 88888.00 2020-03-08 00:30:41.406 068 11490.12 262.68 52254.97 88888.00 2020-03-08 00:30:41.906 068 11490.14 262.72 52254.96 88888.00 2020-03-08 00:30:42.406 068 11490.19 262.67 52255.03 88888.00 2020-03-08 00:30:42.906 068 11490.14 262.64 52255.00 88888.00 2020-03-08 00:30:43.406 068 11490.08 262.62 52255.00 88888.00 2020-03-08 00:30:43.906 068 11490.08 262.62 52254.99 88888.00 2020-03-08 00:30:44.406 068 11490.08 262.61 52254.96 88888.00 2020-03-08 00:30:44.906 068 11490.11 262.61 52254.95 88888.00 2020-03-08 00:30:45.406 068 11490.05 262.61 52254.94 88888.00 2020-03-08 00:30:45.906 068 11490.05 262.64 52254.96 88888.00 2020-03-08 00:30:46.405 068 11490.04 262.63 52254.97 88888.00 2020-03-08 00:30:46.905 068 11490.02 262.66 52254.97 88888.00 2020-03-08 00:30:47.405 068 11489.96 262.67 52254.99 88888.00 2020-03-08 00:30:47.905 068 11489.93 262.71 52254.97 88888.00 2020-03-08 00:30:48.405 068 11489.95 262.70 52254.99 88888.00 2020-03-08 00:30:48.905 068 11489.95 262.68 52255.00 88888.00 2020-03-08 00:30:49.405 068 11489.92 262.70 52255.03 88888.00 2020-03-08 00:30:49.905 068 11489.88 262.68 52255.05 88888.00 2020-03-08 00:30:50.405 068 11489.92 262.68 52255.07 88888.00 2020-03-08 00:30:50.905 068 11490.03 262.68 52255.00 88888.00 2020-03-08 00:30:51.405 068 11490.02 262.72 52255.03 88888.00 2020-03-08 00:30:51.905 068 11489.99 262.71 52255.00 88888.00 2020-03-08 00:30:52.405 068 11489.97 262.67 52254.99 88888.00 2020-03-08 00:30:52.905 068 11489.94 262.70 52254.99 88888.00 2020-03-08 00:30:53.405 068 11489.98 262.73 52254.99 88888.00 2020-03-08 00:30:53.905 068 11490.06 262.71 52254.95 88888.00 2020-03-08 00:30:54.405 068 11490.01 262.74 52254.99 88888.00 2020-03-08 00:30:54.905 068 11489.94 262.79 52255.05 88888.00 2020-03-08 00:30:55.405 068 11489.94 262.82 52255.04 88888.00 2020-03-08 00:30:55.905 068 11489.93 262.83 52255.04 88888.00 2020-03-08 00:30:56.405 068 11489.94 262.83 52255.06 88888.00 2020-03-08 00:30:56.905 068 11489.93 262.76 52255.09 88888.00 2020-03-08 00:30:57.405 068 11489.89 262.76 52255.08 88888.00 2020-03-08 00:30:57.905 068 11489.86 262.81 52255.08 88888.00 2020-03-08 00:30:58.405 068 11489.85 262.83 52255.07 88888.00 2020-03-08 00:30:58.905 068 11489.88 262.82 52255.05 88888.00 2020-03-08 00:30:59.405 068 11489.88 262.83 52255.01 88888.00 2020-03-08 00:30:59.905 068 11489.92 262.84 52255.01 88888.00 2020-03-08 00:31:00.405 068 11489.95 262.83 52255.03 88888.00 2020-03-08 00:31:00.905 068 11489.94 262.80 52255.06 88888.00 2020-03-08 00:31:01.405 068 11489.93 262.83 52255.06 88888.00 2020-03-08 00:31:01.905 068 11489.96 262.83 52255.04 88888.00 2020-03-08 00:31:02.405 068 11489.93 262.81 52255.05 88888.00 2020-03-08 00:31:02.905 068 11489.95 262.85 52255.06 88888.00 2020-03-08 00:31:03.405 068 11489.94 262.89 52255.04 88888.00 2020-03-08 00:31:03.905 068 11489.95 262.90 52255.03 88888.00 2020-03-08 00:31:04.405 068 11490.01 262.87 52255.03 88888.00 2020-03-08 00:31:04.905 068 11490.01 262.87 52255.07 88888.00 2020-03-08 00:31:05.405 068 11489.97 262.84 52255.09 88888.00 2020-03-08 00:31:05.905 068 11490.04 262.85 52255.09 88888.00 2020-03-08 00:31:06.405 068 11490.12 262.83 52255.03 88888.00 2020-03-08 00:31:06.905 068 11490.15 262.77 52255.00 88888.00 2020-03-08 00:31:07.405 068 11490.11 262.79 52255.01 88888.00 2020-03-08 00:31:07.905 068 11490.07 262.80 52254.99 88888.00 2020-03-08 00:31:08.405 068 11490.05 262.84 52254.98 88888.00 2020-03-08 00:31:08.905 068 11490.04 262.85 52255.01 88888.00 2020-03-08 00:31:09.405 068 11490.01 262.85 52255.00 88888.00 2020-03-08 00:31:09.905 068 11490.03 262.87 52255.00 88888.00 2020-03-08 00:31:10.405 068 11490.11 262.82 52255.00 88888.00 2020-03-08 00:31:10.905 068 11490.07 262.80 52255.01 88888.00 2020-03-08 00:31:11.405 068 11490.07 262.81 52255.03 88888.00 2020-03-08 00:31:11.905 068 11490.13 262.83 52255.01 88888.00 2020-03-08 00:31:12.405 068 11490.05 262.80 52255.06 88888.00 2020-03-08 00:31:12.905 068 11489.99 262.80 52255.09 88888.00 2020-03-08 00:31:13.405 068 11490.03 262.83 52255.10 88888.00 2020-03-08 00:31:13.905 068 11490.05 262.84 52255.13 88888.00 2020-03-08 00:31:14.405 068 11490.03 262.83 52255.13 88888.00 2020-03-08 00:31:14.905 068 11490.04 262.76 52255.10 88888.00 2020-03-08 00:31:15.405 068 11490.06 262.76 52255.10 88888.00 2020-03-08 00:31:15.905 068 11490.06 262.77 52255.12 88888.00 2020-03-08 00:31:16.405 068 11490.03 262.81 52255.10 88888.00 2020-03-08 00:31:16.905 068 11490.04 262.79 52255.10 88888.00 2020-03-08 00:31:17.405 068 11490.01 262.77 52255.17 88888.00 2020-03-08 00:31:17.905 068 11489.97 262.73 52255.16 88888.00 2020-03-08 00:31:18.405 068 11489.93 262.71 52255.16 88888.00 2020-03-08 00:31:18.905 068 11489.93 262.72 52255.15 88888.00 2020-03-08 00:31:19.405 068 11489.93 262.67 52255.17 88888.00 2020-03-08 00:31:19.905 068 11489.90 262.73 52255.16 88888.00 2020-03-08 00:31:20.405 068 11490.02 262.73 52255.14 88888.00 2020-03-08 00:31:20.905 068 11490.08 262.72 52255.13 88888.00 2020-03-08 00:31:21.405 068 11490.08 262.67 52255.06 88888.00 2020-03-08 00:31:21.905 068 11490.07 262.70 52255.05 88888.00 2020-03-08 00:31:22.405 068 11490.03 262.74 52255.13 88888.00 2020-03-08 00:31:22.905 068 11489.94 262.74 52255.13 88888.00 2020-03-08 00:31:23.405 068 11489.96 262.73 52255.09 88888.00 2020-03-08 00:31:23.905 068 11489.96 262.73 52255.08 88888.00 2020-03-08 00:31:24.405 068 11489.95 262.73 52255.09 88888.00 2020-03-08 00:31:24.905 068 11489.94 262.67 52255.08 88888.00 2020-03-08 00:31:25.405 068 11490.03 262.67 52255.09 88888.00 2020-03-08 00:31:25.905 068 11490.06 262.65 52255.08 88888.00 2020-03-08 00:31:26.405 068 11490.02 262.68 52255.08 88888.00 2020-03-08 00:31:26.905 068 11489.94 262.73 52255.10 88888.00 2020-03-08 00:31:27.405 068 11489.93 262.71 52255.14 88888.00 2020-03-08 00:31:27.905 068 11489.99 262.72 52255.09 88888.00 2020-03-08 00:31:28.405 068 11490.06 262.72 52254.99 88888.00 2020-03-08 00:31:28.905 068 11490.04 262.72 52255.00 88888.00 2020-03-08 00:31:29.405 068 11489.98 262.73 52255.05 88888.00 2020-03-08 00:31:29.905 068 11489.92 262.73 52255.10 88888.00 2020-03-08 00:31:30.405 068 11489.89 262.72 52255.12 88888.00 2020-03-08 00:31:30.905 068 11489.88 262.75 52255.05 88888.00 2020-03-08 00:31:31.405 068 11489.85 262.76 52255.09 88888.00 2020-03-08 00:31:31.905 068 11489.85 262.79 52255.12 88888.00 2020-03-08 00:31:32.405 068 11489.88 262.82 52255.10 88888.00 2020-03-08 00:31:32.905 068 11489.94 262.77 52255.09 88888.00 2020-03-08 00:31:33.405 068 11489.97 262.83 52255.09 88888.00 2020-03-08 00:31:33.905 068 11489.99 262.81 52255.08 88888.00 2020-03-08 00:31:34.405 068 11489.97 262.76 52255.08 88888.00 2020-03-08 00:31:34.905 068 11489.98 262.75 52255.07 88888.00 2020-03-08 00:31:35.405 068 11489.96 262.81 52255.08 88888.00 2020-03-08 00:31:35.905 068 11489.92 262.81 52255.15 88888.00 2020-03-08 00:31:36.405 068 11489.95 262.81 52255.13 88888.00 2020-03-08 00:31:36.905 068 11489.98 262.79 52255.07 88888.00 2020-03-08 00:31:38.405 068 11490.07 262.81 52255.04 88888.00 2020-03-08 00:31:38.905 068 11490.11 262.81 52255.05 88888.00 2020-03-08 00:31:39.405 068 11490.03 262.82 52255.07 88888.00 2020-03-08 00:31:39.905 068 11490.06 262.84 52255.13 88888.00 2020-03-08 00:31:40.405 068 11490.02 262.84 52255.13 88888.00 2020-03-08 00:31:40.905 068 11490.01 262.87 52255.09 88888.00 2020-03-08 00:31:41.405 068 11490.03 262.91 52255.06 88888.00 2020-03-08 00:31:41.905 068 11490.07 262.90 52255.03 88888.00 2020-03-08 00:31:42.405 068 11490.10 262.87 52255.00 88888.00 2020-03-08 00:31:42.905 068 11490.08 262.85 52255.07 88888.00 2020-03-08 00:31:43.406 068 11490.07 262.84 52255.07 88888.00 2020-03-08 00:31:43.906 068 11490.02 262.89 52255.06 88888.00 2020-03-08 00:31:44.406 068 11489.98 262.89 52255.07 88888.00 2020-03-08 00:31:44.906 068 11489.99 262.84 52255.06 88888.00 2020-03-08 00:31:45.406 068 11490.06 262.82 52255.00 88888.00 2020-03-08 00:31:45.906 068 11490.06 262.84 52255.00 88888.00 2020-03-08 00:31:46.406 068 11490.05 262.84 52255.01 88888.00 2020-03-08 00:31:46.906 068 11490.06 262.87 52255.05 88888.00 2020-03-08 00:31:47.905 068 11490.07 262.82 52254.98 88888.00 2020-03-08 00:31:48.405 068 11490.07 262.76 52254.97 88888.00 2020-03-08 00:31:48.905 068 11490.08 262.77 52254.94 88888.00 2020-03-08 00:31:49.405 068 11490.05 262.75 52254.95 88888.00 2020-03-08 00:31:49.905 068 11490.01 262.77 52255.00 88888.00 2020-03-08 00:31:50.405 068 11490.03 262.84 52255.03 88888.00 2020-03-08 00:31:50.905 068 11490.02 262.81 52255.04 88888.00 2020-03-08 00:31:51.405 068 11490.03 262.80 52255.00 88888.00 2020-03-08 00:31:51.905 068 11490.03 262.83 52255.01 88888.00 2020-03-08 00:31:52.405 068 11489.99 262.83 52255.00 88888.00 2020-03-08 00:31:52.905 068 11489.97 262.80 52254.96 88888.00 2020-03-08 00:31:53.405 068 11489.99 262.82 52254.99 88888.00 2020-03-08 00:31:53.905 068 11489.95 262.83 52255.01 88888.00 2020-03-08 00:31:54.405 068 11489.96 262.82 52255.00 88888.00 2020-03-08 00:31:54.905 068 11489.94 262.84 52255.00 88888.00 2020-03-08 00:31:55.405 068 11489.94 262.86 52255.04 88888.00 2020-03-08 00:31:55.905 068 11489.94 262.79 52255.05 88888.00 2020-03-08 00:31:56.405 068 11489.93 262.76 52255.07 88888.00 2020-03-08 00:31:56.905 068 11489.98 262.74 52255.05 88888.00 2020-03-08 00:31:57.405 068 11490.03 262.74 52255.05 88888.00 2020-03-08 00:31:57.905 068 11490.02 262.73 52255.05 88888.00 2020-03-08 00:31:58.405 068 11489.98 262.79 52255.06 88888.00 2020-03-08 00:31:58.905 068 11489.93 262.82 52255.04 88888.00 2020-03-08 00:31:59.405 068 11489.90 262.82 52255.01 88888.00 2020-03-08 00:31:59.905 068 11489.92 262.79 52255.00 88888.00 2020-03-08 00:32:00.405 068 11489.93 262.80 52255.03 88888.00 2020-03-08 00:32:00.905 068 11489.93 262.77 52255.06 88888.00 2020-03-08 00:32:01.405 068 11489.93 262.76 52255.06 88888.00 2020-03-08 00:32:01.905 068 11489.92 262.79 52255.05 88888.00 2020-03-08 00:32:02.405 068 11489.94 262.74 52255.04 88888.00 2020-03-08 00:32:02.906 068 11489.94 262.74 52255.01 88888.00 2020-03-08 00:32:03.406 068 11489.88 262.82 52255.04 88888.00 2020-03-08 00:32:03.906 068 11489.81 262.83 52255.03 88888.00 2020-03-08 00:32:04.406 068 11489.85 262.81 52255.01 88888.00 2020-03-08 00:32:04.906 068 11489.82 262.79 52255.05 88888.00 2020-03-08 00:32:05.406 068 11489.79 262.75 52255.07 88888.00 2020-03-08 00:32:05.906 068 11489.76 262.77 52255.09 88888.00 2020-03-08 00:32:06.406 068 11489.79 262.80 52255.07 88888.00 2020-03-08 00:32:06.906 068 11489.84 262.77 52255.06 88888.00 2020-03-08 00:32:07.906 068 11489.84 262.71 52255.04 88888.00 2020-03-08 00:32:08.406 068 11489.82 262.70 52255.01 88888.00 2020-03-08 00:32:08.906 068 11489.81 262.67 52255.05 88888.00 2020-03-08 00:32:09.406 068 11489.81 262.66 52255.07 88888.00 2020-03-08 00:32:09.906 068 11489.81 262.64 52255.01 88888.00 2020-03-08 00:32:10.406 068 11489.86 262.67 52255.01 88888.00 2020-03-08 00:32:10.906 068 11489.92 262.63 52255.00 88888.00 2020-03-08 00:32:11.406 068 11489.88 262.65 52255.03 88888.00 2020-03-08 00:32:11.906 068 11489.87 262.68 52255.06 88888.00 2020-03-08 00:32:12.406 068 11489.88 262.66 52255.05 88888.00 2020-03-08 00:32:12.905 068 11489.95 262.64 52255.00 88888.00 2020-03-08 00:32:13.405 068 11489.97 262.64 52254.91 88888.00 2020-03-08 00:32:13.905 068 11489.93 262.66 52254.94 88888.00 2020-03-08 00:32:14.405 068 11489.87 262.65 52254.98 88888.00 2020-03-08 00:32:14.905 068 11489.88 262.66 52254.99 88888.00 2020-03-08 00:32:15.905 068 11489.94 262.65 52254.97 88888.00 2020-03-08 00:32:16.405 068 11489.97 262.70 52254.97 88888.00 2020-03-08 00:32:16.905 068 11489.95 262.70 52255.03 88888.00 2020-03-08 00:32:17.905 068 11489.95 262.70 52255.00 88888.00 2020-03-08 00:32:18.405 068 11490.02 262.65 52255.01 88888.00 2020-03-08 00:32:18.905 068 11489.97 262.64 52255.06 88888.00 2020-03-08 00:32:19.405 068 11489.98 262.64 52255.05 88888.00 2020-03-08 00:32:19.905 068 11490.04 262.68 52255.07 88888.00 2020-03-08 00:32:20.405 068 11490.07 262.68 52255.08 88888.00 2020-03-08 00:32:20.905 068 11490.05 262.66 52255.06 88888.00 2020-03-08 00:32:21.405 068 11490.03 262.66 52255.07 88888.00 2020-03-08 00:32:21.905 068 11489.95 262.64 52255.07 88888.00 2020-03-08 00:32:22.405 068 11489.94 262.62 52255.06 88888.00 2020-03-08 00:32:22.905 068 11489.96 262.55 52255.06 88888.00 2020-03-08 00:32:23.405 068 11489.97 262.56 52255.03 88888.00 2020-03-08 00:32:23.905 068 11489.96 262.60 52255.00 88888.00 2020-03-08 00:32:24.405 068 11489.93 262.62 52255.01 88888.00 2020-03-08 00:32:24.905 068 11489.92 262.66 52255.04 88888.00 2020-03-08 00:32:25.405 068 11489.95 262.68 52255.05 88888.00 2020-03-08 00:32:25.905 068 11489.92 262.61 52255.05 88888.00 2020-03-08 00:32:26.405 068 11489.94 262.64 52255.06 88888.00 2020-03-08 00:32:26.905 068 11489.93 262.65 52255.09 88888.00 2020-03-08 00:32:27.905 068 11489.87 262.60 52255.07 88888.00 2020-03-08 00:32:28.405 068 11489.92 262.56 52255.06 88888.00 2020-03-08 00:32:28.905 068 11489.90 262.62 52255.08 88888.00 2020-03-08 00:32:29.405 068 11489.92 262.56 52255.06 88888.00 2020-03-08 00:32:29.905 068 11489.98 262.53 52255.03 88888.00 2020-03-08 00:32:30.405 068 11489.95 262.52 52255.06 88888.00 2020-03-08 00:32:30.905 068 11489.88 262.54 52255.08 88888.00 2020-03-08 00:32:31.405 068 11489.90 262.56 52255.06 88888.00 2020-03-08 00:32:31.905 068 11489.92 262.56 52255.03 88888.00 2020-03-08 00:32:32.405 068 11489.98 262.61 52255.00 88888.00 2020-03-08 00:32:32.905 068 11489.97 262.61 52255.01 88888.00 2020-03-08 00:32:33.405 068 11489.94 262.58 52255.01 88888.00 2020-03-08 00:32:33.905 068 11489.94 262.55 52254.99 88888.00 2020-03-08 00:32:34.405 068 11489.96 262.55 52254.98 88888.00 2020-03-08 00:32:34.905 068 11489.96 262.55 52254.99 88888.00 2020-03-08 00:32:35.405 068 11489.94 262.54 52254.98 88888.00 2020-03-08 00:32:35.905 068 11489.96 262.55 52255.00 88888.00 2020-03-08 00:32:36.405 068 11489.99 262.61 52255.03 88888.00 2020-03-08 00:32:36.905 068 11489.96 262.64 52255.01 88888.00 2020-03-08 00:32:37.405 068 11489.95 262.64 52255.01 88888.00 2020-03-08 00:32:37.906 068 11489.98 262.58 52254.97 88888.00 2020-03-08 00:32:38.406 068 11489.96 262.61 52254.97 88888.00 2020-03-08 00:32:38.906 068 11489.89 262.63 52254.99 88888.00 2020-03-08 00:32:39.406 068 11489.87 262.61 52255.01 88888.00 2020-03-08 00:32:39.906 068 11489.89 262.61 52255.06 88888.00 2020-03-08 00:32:40.406 068 11489.93 262.60 52255.07 88888.00 2020-03-08 00:32:40.906 068 11489.92 262.60 52255.08 88888.00 2020-03-08 00:32:41.406 068 11489.89 262.60 52255.04 88888.00 2020-03-08 00:32:41.906 068 11489.94 262.63 52255.06 88888.00 2020-03-08 00:32:42.406 068 11489.96 262.61 52255.09 88888.00 2020-03-08 00:32:42.906 068 11489.94 262.60 52255.03 88888.00 2020-03-08 00:32:43.406 068 11489.93 262.57 52254.98 88888.00 2020-03-08 00:32:43.906 068 11489.93 262.55 52254.99 88888.00 2020-03-08 00:32:44.406 068 11489.96 262.57 52255.00 88888.00 2020-03-08 00:32:44.906 068 11489.94 262.56 52255.03 88888.00 2020-03-08 00:32:45.406 068 11489.96 262.58 52255.07 88888.00 2020-03-08 00:32:45.906 068 11489.92 262.55 52255.07 88888.00 2020-03-08 00:32:46.406 068 11489.86 262.52 52255.05 88888.00 2020-03-08 00:32:46.906 068 11489.84 262.48 52255.03 88888.00 2020-03-08 00:32:47.406 068 11489.85 262.48 52255.04 88888.00 2020-03-08 00:32:47.906 068 11489.84 262.55 52255.04 88888.00 2020-03-08 00:32:48.406 068 11489.82 262.56 52255.05 88888.00 2020-03-08 00:32:48.906 068 11489.87 262.52 52255.05 88888.00 2020-03-08 00:32:49.406 068 11489.95 262.55 52255.05 88888.00 2020-03-08 00:32:49.906 068 11489.94 262.54 52255.07 88888.00 2020-03-08 00:32:50.406 068 11489.89 262.55 52255.01 88888.00 2020-03-08 00:32:50.906 068 11489.89 262.51 52254.98 88888.00 2020-03-08 00:32:51.406 068 11489.90 262.45 52254.99 88888.00 2020-03-08 00:32:51.906 068 11489.99 262.41 52255.03 88888.00 2020-03-08 00:32:52.406 068 11489.99 262.41 52255.04 88888.00 2020-03-08 00:32:52.906 068 11489.94 262.50 52255.03 88888.00 2020-03-08 00:32:53.406 068 11489.92 262.54 52255.00 88888.00 2020-03-08 00:32:53.906 068 11489.87 262.55 52255.03 88888.00 2020-03-08 00:32:54.406 068 11489.85 262.54 52255.03 88888.00 2020-03-08 00:32:54.906 068 11489.82 262.58 52255.03 88888.00 2020-03-08 00:32:55.406 068 11489.82 262.54 52255.05 88888.00 2020-03-08 00:32:55.906 068 11489.78 262.51 52255.04 88888.00 2020-03-08 00:32:56.406 068 11489.78 262.50 52255.03 88888.00 2020-03-08 00:32:56.906 068 11489.82 262.51 52255.04 88888.00 2020-03-08 00:32:57.406 068 11489.85 262.51 52255.01 88888.00 2020-03-08 00:32:57.907 068 11489.82 262.52 52255.04 88888.00 2020-03-08 00:32:58.407 068 11489.84 262.55 52255.03 88888.00 2020-03-08 00:32:58.907 068 11489.86 262.53 52255.04 88888.00 2020-03-08 00:32:59.407 068 11489.81 262.55 52255.03 88888.00 2020-03-08 00:32:59.907 068 11489.77 262.53 52255.01 88888.00 2020-03-08 00:33:00.407 068 11489.79 262.51 52255.01 88888.00 2020-03-08 00:33:00.907 068 11489.84 262.55 52255.03 88888.00 2020-03-08 00:33:01.407 068 11489.93 262.54 52254.98 88888.00 2020-03-08 00:33:01.907 068 11489.90 262.51 52254.98 88888.00 2020-03-08 00:33:02.407 068 11489.88 262.48 52255.00 88888.00 2020-03-08 00:33:02.906 068 11489.90 262.47 52255.01 88888.00 2020-03-08 00:33:03.406 068 11489.95 262.46 52255.01 88888.00 2020-03-08 00:33:03.906 068 11489.89 262.48 52255.01 88888.00 2020-03-08 00:33:04.406 068 11489.85 262.41 52255.07 88888.00 2020-03-08 00:33:04.906 068 11489.86 262.37 52255.07 88888.00 2020-03-08 00:33:05.406 068 11489.90 262.39 52255.04 88888.00 2020-03-08 00:33:05.906 068 11489.89 262.41 52255.04 88888.00 2020-03-08 00:33:06.406 068 11489.86 262.44 52255.01 88888.00 2020-03-08 00:33:06.906 068 11489.82 262.42 52255.04 88888.00 2020-03-08 00:33:07.406 068 11489.78 262.38 52255.08 88888.00 2020-03-08 00:33:07.906 068 11489.75 262.44 52255.07 88888.00 2020-03-08 00:33:08.406 068 11489.73 262.51 52255.07 88888.00 2020-03-08 00:33:08.906 068 11489.73 262.47 52255.07 88888.00 2020-03-08 00:33:09.406 068 11489.80 262.45 52255.06 88888.00 2020-03-08 00:33:09.906 068 11489.81 262.37 52255.08 88888.00 2020-03-08 00:33:10.406 068 11489.76 262.39 52255.08 88888.00 2020-03-08 00:33:10.906 068 11489.75 262.39 52255.06 88888.00 2020-03-08 00:33:11.406 068 11489.75 262.32 52255.08 88888.00 2020-03-08 00:33:11.906 068 11489.72 262.38 52255.06 88888.00 2020-03-08 00:33:12.406 068 11489.70 262.38 52255.06 88888.00 2020-03-08 00:33:12.906 068 11489.73 262.38 52255.04 88888.00 2020-03-08 00:33:13.406 068 11489.76 262.38 52255.00 88888.00 2020-03-08 00:33:13.906 068 11489.80 262.38 52255.00 88888.00 2020-03-08 00:33:14.406 068 11489.79 262.35 52255.00 88888.00 2020-03-08 00:33:14.906 068 11489.76 262.36 52255.01 88888.00 2020-03-08 00:33:15.406 068 11489.76 262.35 52255.04 88888.00 2020-03-08 00:33:15.906 068 11489.75 262.34 52255.06 88888.00 2020-03-08 00:33:16.406 068 11489.77 262.33 52255.08 88888.00 2020-03-08 00:33:16.906 068 11489.77 262.37 52255.05 88888.00 2020-03-08 00:33:17.406 068 11489.70 262.35 52255.07 88888.00 2020-03-08 00:33:17.906 068 11489.68 262.35 52255.07 88888.00 2020-03-08 00:33:18.406 068 11489.69 262.37 52255.05 88888.00 2020-03-08 00:33:19.406 068 11489.78 262.41 52255.04 88888.00 2020-03-08 00:33:19.906 068 11489.84 262.36 52255.01 88888.00 2020-03-08 00:33:20.406 068 11489.82 262.33 52255.00 88888.00 2020-03-08 00:33:20.906 068 11489.80 262.29 52255.03 88888.00 2020-03-08 00:33:21.406 068 11489.78 262.29 52255.05 88888.00 2020-03-08 00:33:21.906 068 11489.75 262.29 52255.03 88888.00 2020-03-08 00:33:22.406 068 11489.78 262.28 52255.00 88888.00 2020-03-08 00:33:22.906 068 11489.77 262.34 52255.04 88888.00 2020-03-08 00:33:23.406 068 11489.75 262.32 52255.06 88888.00 2020-03-08 00:33:23.906 068 11489.72 262.33 52255.04 88888.00 2020-03-08 00:33:24.406 068 11489.76 262.31 52255.04 88888.00 2020-03-08 00:33:24.906 068 11489.73 262.32 52255.00 88888.00 2020-03-08 00:33:25.406 068 11489.72 262.34 52254.99 88888.00 2020-03-08 00:33:25.906 068 11489.69 262.29 52255.01 88888.00 2020-03-08 00:33:26.406 068 11489.67 262.28 52255.04 88888.00 2020-03-08 00:33:26.906 068 11489.70 262.28 52255.07 88888.00 2020-03-08 00:33:27.406 068 11489.69 262.32 52255.06 88888.00 2020-03-08 00:33:27.906 068 11489.75 262.31 52255.01 88888.00 2020-03-08 00:33:28.406 068 11489.76 262.28 52255.01 88888.00 2020-03-08 00:33:29.406 068 11489.78 262.26 52254.98 88888.00 2020-03-08 00:33:29.906 068 11489.84 262.29 52254.98 88888.00 2020-03-08 00:33:30.406 068 11489.85 262.25 52255.03 88888.00 2020-03-08 00:33:30.906 068 11489.79 262.25 52255.05 88888.00 2020-03-08 00:33:31.406 068 11489.72 262.29 52255.08 88888.00 2020-03-08 00:33:31.906 068 11489.78 262.31 52255.07 88888.00 2020-03-08 00:33:32.406 068 11489.77 262.24 52255.08 88888.00 2020-03-08 00:33:32.906 068 11489.77 262.22 52255.06 88888.00 2020-03-08 00:33:33.406 068 11489.78 262.23 52255.05 88888.00 2020-03-08 00:33:33.906 068 11489.76 262.23 52255.05 88888.00 2020-03-08 00:33:34.406 068 11489.73 262.16 52255.05 88888.00 2020-03-08 00:33:34.906 068 11489.72 262.18 52255.09 88888.00 2020-03-08 00:33:35.406 068 11489.73 262.22 52255.09 88888.00 2020-03-08 00:33:35.906 068 11489.73 262.24 52255.09 88888.00 2020-03-08 00:33:36.406 068 11489.76 262.25 52255.12 88888.00 2020-03-08 00:33:36.906 068 11489.77 262.23 52255.08 88888.00 2020-03-08 00:33:37.406 068 11489.72 262.28 52255.12 88888.00 2020-03-08 00:33:37.906 068 11489.70 262.29 52255.13 88888.00 2020-03-08 00:33:38.406 068 11489.75 262.28 52255.08 88888.00 2020-03-08 00:33:38.906 068 11489.75 262.29 52255.08 88888.00 2020-03-08 00:33:39.406 068 11489.68 262.27 52255.06 88888.00 2020-03-08 00:33:39.906 068 11489.67 262.31 52255.04 88888.00 2020-03-08 00:33:40.406 068 11489.75 262.32 52255.04 88888.00 2020-03-08 00:33:40.906 068 11489.77 262.28 52255.03 88888.00 2020-03-08 00:33:41.406 068 11489.75 262.28 52255.04 88888.00 2020-03-08 00:33:41.906 068 11489.73 262.34 52255.05 88888.00 2020-03-08 00:33:42.406 068 11489.71 262.32 52254.97 88888.00 2020-03-08 00:33:42.906 068 11489.76 262.24 52254.97 88888.00 2020-03-08 00:33:43.406 068 11489.70 262.21 52255.00 88888.00 2020-03-08 00:33:43.906 068 11489.75 262.19 52254.99 88888.00 2020-03-08 00:33:44.406 068 11489.75 262.19 52254.94 88888.00 2020-03-08 00:33:44.906 068 11489.73 262.18 52254.92 88888.00 2020-03-08 00:33:45.406 068 11489.71 262.19 52254.97 88888.00 2020-03-08 00:33:45.906 068 11489.71 262.19 52255.01 88888.00 2020-03-08 00:33:46.406 068 11489.68 262.12 52255.00 88888.00 2020-03-08 00:33:46.906 068 11489.67 262.09 52255.03 88888.00 2020-03-08 00:33:47.406 068 11489.59 262.10 52255.05 88888.00 2020-03-08 00:33:47.906 068 11489.58 262.08 52255.04 88888.00 2020-03-08 00:33:48.406 068 11489.61 262.10 52255.06 88888.00 2020-03-08 00:33:49.407 068 11489.52 262.17 52255.09 88888.00 2020-03-08 00:33:49.907 068 11489.51 262.19 52255.08 88888.00 2020-03-08 00:33:50.407 068 11489.54 262.17 52255.06 88888.00 2020-03-08 00:33:50.907 068 11489.54 262.16 52255.04 88888.00 2020-03-08 00:33:51.407 068 11489.52 262.14 52255.01 88888.00 2020-03-08 00:33:51.907 068 11489.50 262.22 52255.03 88888.00 2020-03-08 00:33:52.407 068 11489.50 262.24 52255.01 88888.00 2020-03-08 00:33:52.907 068 11489.45 262.23 52255.05 88888.00 2020-03-08 00:33:53.407 068 11489.46 262.19 52255.04 88888.00 2020-03-08 00:33:53.907 068 11489.55 262.18 52255.04 88888.00 2020-03-08 00:33:54.406 068 11489.60 262.17 52254.99 88888.00 2020-03-08 00:33:54.906 068 11489.61 262.17 52255.03 88888.00 2020-03-08 00:33:55.406 068 11489.60 262.15 52255.01 88888.00 2020-03-08 00:33:55.906 068 11489.61 262.21 52255.00 88888.00 2020-03-08 00:33:56.406 068 11489.59 262.19 52254.99 88888.00 2020-03-08 00:33:56.906 068 11489.59 262.22 52254.98 88888.00 2020-03-08 00:33:57.406 068 11489.54 262.24 52254.97 88888.00 2020-03-08 00:33:57.906 068 11489.55 262.24 52254.96 88888.00 2020-03-08 00:33:58.406 068 11489.60 262.23 52254.97 88888.00 2020-03-08 00:33:59.406 068 11489.61 262.19 52254.92 88888.00 2020-03-08 00:33:59.906 068 11489.63 262.24 52254.90 88888.00 2020-03-08 00:34:00.406 068 11489.62 262.24 52254.91 88888.00 2020-03-08 00:34:00.906 068 11489.61 262.24 52254.94 88888.00 2020-03-08 00:34:01.406 068 11489.62 262.22 52254.96 88888.00 2020-03-08 00:34:01.906 068 11489.58 262.25 52254.94 88888.00 2020-03-08 00:34:02.406 068 11489.54 262.25 52254.96 88888.00 2020-03-08 00:34:02.906 068 11489.58 262.18 52254.91 88888.00 2020-03-08 00:34:03.406 068 11489.58 262.18 52254.90 88888.00 2020-03-08 00:34:03.906 068 11489.54 262.19 52254.90 88888.00 2020-03-08 00:34:04.406 068 11489.54 262.18 52254.97 88888.00 2020-03-08 00:34:04.906 068 11489.57 262.24 52254.96 88888.00 2020-03-08 00:34:05.406 068 11489.58 262.26 52254.94 88888.00 2020-03-08 00:34:05.906 068 11489.60 262.24 52254.91 88888.00 2020-03-08 00:34:06.406 068 11489.64 262.19 52254.89 88888.00 2020-03-08 00:34:06.906 068 11489.69 262.19 52254.90 88888.00 2020-03-08 00:34:07.406 068 11489.66 262.23 52254.89 88888.00 2020-03-08 00:34:07.906 068 11489.67 262.23 52254.91 88888.00 2020-03-08 00:34:08.406 068 11489.69 262.19 52254.91 88888.00 2020-03-08 00:34:08.906 068 11489.71 262.19 52254.94 88888.00 2020-03-08 00:34:09.406 068 11489.70 262.19 52254.97 88888.00 2020-03-08 00:34:09.906 068 11489.69 262.22 52254.99 88888.00 2020-03-08 00:34:10.406 068 11489.68 262.21 52255.01 88888.00 2020-03-08 00:34:10.906 068 11489.66 262.18 52255.00 88888.00 2020-03-08 00:34:11.406 068 11489.67 262.17 52255.00 88888.00 2020-03-08 00:34:11.906 068 11489.64 262.16 52255.00 88888.00 2020-03-08 00:34:12.406 068 11489.59 262.17 52254.98 88888.00 2020-03-08 00:34:12.906 068 11489.61 262.22 52254.94 88888.00 2020-03-08 00:34:13.406 068 11489.59 262.21 52254.94 88888.00 2020-03-08 00:34:13.906 068 11489.62 262.19 52254.95 88888.00 2020-03-08 00:34:14.406 068 11489.61 262.14 52254.97 88888.00 2020-03-08 00:34:14.906 068 11489.63 262.13 52254.97 88888.00 2020-03-08 00:34:15.406 068 11489.61 262.12 52254.96 88888.00 2020-03-08 00:34:15.906 068 11489.62 262.10 52255.03 88888.00 2020-03-08 00:34:16.406 068 11489.62 262.08 52254.99 88888.00 2020-03-08 00:34:16.906 068 11489.68 262.05 52254.90 88888.00 2020-03-08 00:34:17.406 068 11489.67 262.10 52254.91 88888.00 2020-03-08 00:34:17.906 068 11489.71 262.15 52254.98 88888.00 2020-03-08 00:34:18.406 068 11489.69 262.09 52254.97 88888.00 2020-03-08 00:34:18.906 068 11489.66 262.09 52254.97 88888.00 2020-03-08 00:34:19.406 068 11489.63 262.13 52254.98 88888.00 2020-03-08 00:34:19.906 068 11489.64 262.08 52254.97 88888.00 2020-03-08 00:34:20.406 068 11489.67 262.04 52254.91 88888.00 2020-03-08 00:34:20.906 068 11489.66 262.06 52254.91 88888.00 2020-03-08 00:34:21.406 068 11489.66 262.07 52254.92 88888.00 2020-03-08 00:34:21.906 068 11489.66 262.08 52254.91 88888.00 2020-03-08 00:34:22.406 068 11489.60 262.03 52254.89 88888.00 2020-03-08 00:34:22.906 068 11489.59 262.03 52254.88 88888.00 2020-03-08 00:34:23.406 068 11489.63 262.02 52254.87 88888.00 2020-03-08 00:34:23.906 068 11489.59 261.99 52254.87 88888.00 2020-03-08 00:34:24.406 068 11489.55 262.00 52254.91 88888.00 2020-03-08 00:34:24.906 068 11489.62 261.97 52254.86 88888.00 2020-03-08 00:34:25.406 068 11489.69 262.00 52254.83 88888.00 2020-03-08 00:34:25.906 068 11489.62 262.05 52254.86 88888.00 2020-03-08 00:34:26.406 068 11489.58 262.08 52254.88 88888.00 2020-03-08 00:34:26.906 068 11489.57 262.06 52254.91 88888.00 2020-03-08 00:34:27.406 068 11489.58 262.05 52254.89 88888.00 2020-03-08 00:34:27.906 068 11489.68 262.06 52254.89 88888.00 2020-03-08 00:34:28.406 068 11489.68 262.03 52254.89 88888.00 2020-03-08 00:34:28.906 068 11489.67 262.02 52254.90 88888.00 2020-03-08 00:34:29.406 068 11489.63 261.99 52254.89 88888.00 2020-03-08 00:34:29.906 068 11489.66 261.97 52254.90 88888.00 2020-03-08 00:34:30.406 068 11489.64 262.03 52254.89 88888.00 2020-03-08 00:34:30.906 068 11489.67 262.07 52254.92 88888.00 2020-03-08 00:34:31.406 068 11489.68 262.07 52254.97 88888.00 2020-03-08 00:34:31.906 068 11489.67 262.06 52254.92 88888.00 2020-03-08 00:34:32.406 068 11489.62 262.10 52254.92 88888.00 2020-03-08 00:34:32.906 068 11489.63 262.09 52254.94 88888.00 2020-03-08 00:34:33.406 068 11489.68 262.08 52254.90 88888.00 2020-03-08 00:34:33.906 068 11489.70 262.09 52254.86 88888.00 2020-03-08 00:34:34.406 068 11489.69 262.09 52254.86 88888.00 2020-03-08 00:34:34.906 068 11489.64 262.14 52254.87 88888.00 2020-03-08 00:34:35.406 068 11489.64 262.17 52254.90 88888.00 2020-03-08 00:34:35.906 068 11489.58 262.14 52254.91 88888.00 2020-03-08 00:34:36.406 068 11489.58 262.14 52254.94 88888.00 2020-03-08 00:34:36.906 068 11489.59 262.18 52254.91 88888.00 2020-03-08 00:34:37.406 068 11489.61 262.16 52254.89 88888.00 2020-03-08 00:34:37.906 068 11489.59 262.12 52254.86 88888.00 2020-03-08 00:34:38.406 068 11489.59 262.16 52254.85 88888.00 2020-03-08 00:34:38.906 068 11489.60 262.22 52254.86 88888.00 2020-03-08 00:34:39.406 068 11489.58 262.25 52254.88 88888.00 2020-03-08 00:34:39.906 068 11489.54 262.23 52254.87 88888.00 2020-03-08 00:34:40.406 068 11489.60 262.23 52254.82 88888.00 2020-03-08 00:34:40.906 068 11489.59 262.21 52254.88 88888.00 2020-03-08 00:34:41.406 068 11489.61 262.22 52254.92 88888.00 2020-03-08 00:34:41.906 068 11489.58 262.19 52254.90 88888.00 2020-03-08 00:34:42.406 068 11489.51 262.21 52254.89 88888.00 2020-03-08 00:34:42.906 068 11489.52 262.19 52254.88 88888.00 2020-03-08 00:34:43.406 068 11489.57 262.18 52254.87 88888.00 2020-03-08 00:34:43.906 068 11489.55 262.17 52254.89 88888.00 2020-03-08 00:34:44.406 068 11489.53 262.16 52254.94 88888.00 2020-03-08 00:34:44.906 068 11489.60 262.15 52254.90 88888.00 2020-03-08 00:34:45.406 068 11489.57 262.21 52254.94 88888.00 2020-03-08 00:34:45.906 068 11489.51 262.25 52254.92 88888.00 2020-03-08 00:34:46.406 068 11489.50 262.23 52254.89 88888.00 2020-03-08 00:34:46.906 068 11489.45 262.22 52254.88 88888.00 2020-03-08 00:34:47.406 068 11489.40 262.21 52254.91 88888.00 2020-03-08 00:34:47.906 068 11489.40 262.22 52254.90 88888.00 2020-03-08 00:34:48.406 068 11489.40 262.17 52254.91 88888.00 2020-03-08 00:34:48.906 068 11489.41 262.14 52254.91 88888.00 2020-03-08 00:34:49.406 068 11489.37 262.15 52254.95 88888.00 2020-03-08 00:34:49.906 068 11489.36 262.13 52254.99 88888.00 2020-03-08 00:34:50.406 068 11489.41 262.15 52255.00 88888.00 2020-03-08 00:34:50.906 068 11489.40 262.16 52254.98 88888.00 2020-03-08 00:34:51.406 068 11489.37 262.14 52254.95 88888.00 2020-03-08 00:34:51.906 068 11489.34 262.13 52254.97 88888.00 2020-03-08 00:34:52.406 068 11489.36 262.13 52254.97 88888.00 2020-03-08 00:34:52.906 068 11489.35 262.12 52254.96 88888.00 2020-03-08 00:34:53.406 068 11489.34 262.13 52254.94 88888.00 2020-03-08 00:34:53.906 068 11489.40 262.09 52254.94 88888.00 2020-03-08 00:34:54.407 068 11489.35 262.08 52254.95 88888.00 2020-03-08 00:34:54.907 068 11489.31 262.12 52254.94 88888.00 2020-03-08 00:34:55.407 068 11489.34 262.08 52254.96 88888.00 2020-03-08 00:34:55.907 068 11489.36 262.12 52254.94 88888.00 2020-03-08 00:34:56.407 068 11489.33 262.10 52254.94 88888.00 2020-03-08 00:34:56.907 068 11489.31 262.08 52254.96 88888.00 2020-03-08 00:34:57.407 068 11489.33 262.04 52254.96 88888.00 2020-03-08 00:34:57.907 068 11489.29 262.02 52254.94 88888.00 2020-03-08 00:34:58.407 068 11489.33 262.04 52254.91 88888.00 2020-03-08 00:34:58.907 068 11489.37 262.07 52254.90 88888.00 2020-03-08 00:34:59.407 068 11489.40 262.05 52254.89 88888.00 2020-03-08 00:34:59.907 068 11489.38 262.07 52254.88 88888.00 2020-03-08 00:35:00.407 068 11489.36 262.09 52254.90 88888.00 2020-03-08 00:35:00.907 068 11489.34 262.13 52254.91 88888.00 2020-03-08 00:35:01.407 068 11489.33 262.14 52254.90 88888.00 2020-03-08 00:35:01.907 068 11489.36 262.12 52254.91 88888.00 2020-03-08 00:35:02.407 068 11489.41 262.07 52254.89 88888.00 2020-03-08 00:35:02.907 068 11489.47 262.15 52254.92 88888.00 2020-03-08 00:35:03.407 068 11489.46 262.15 52254.89 88888.00 2020-03-08 00:35:03.907 068 11489.45 262.13 52254.91 88888.00 2020-03-08 00:35:04.407 068 11489.50 262.09 52254.89 88888.00 2020-03-08 00:35:04.907 068 11489.50 262.07 52254.87 88888.00 2020-03-08 00:35:05.407 068 11489.44 262.07 52254.95 88888.00 2020-03-08 00:35:05.907 068 11489.45 262.04 52254.95 88888.00 2020-03-08 00:35:06.407 068 11489.46 262.07 52254.90 88888.00 2020-03-08 00:35:06.907 068 11489.44 262.13 52254.90 88888.00 2020-03-08 00:35:07.407 068 11489.43 262.10 52254.91 88888.00 2020-03-08 00:35:07.907 068 11489.43 262.09 52254.95 88888.00 2020-03-08 00:35:08.407 068 11489.45 262.08 52254.95 88888.00 2020-03-08 00:35:08.907 068 11489.46 262.15 52254.98 88888.00 2020-03-08 00:35:09.407 068 11489.44 262.12 52254.98 88888.00 2020-03-08 00:35:09.907 068 11489.44 262.08 52254.92 88888.00 2020-03-08 00:35:10.907 068 11489.44 262.10 52254.91 88888.00 2020-03-08 00:35:11.407 068 11489.41 262.10 52254.91 88888.00 2020-03-08 00:35:11.907 068 11489.40 262.09 52254.92 88888.00 2020-03-08 00:35:12.407 068 11489.42 262.10 52254.94 88888.00 2020-03-08 00:35:12.907 068 11489.43 262.13 52254.96 88888.00 2020-03-08 00:35:13.407 068 11489.40 262.15 52254.92 88888.00 2020-03-08 00:35:13.907 068 11489.38 262.14 52254.91 88888.00 2020-03-08 00:35:14.407 068 11489.40 262.14 52254.91 88888.00 2020-03-08 00:35:14.907 068 11489.40 262.12 52254.94 88888.00 2020-03-08 00:35:15.407 068 11489.35 262.13 52254.96 88888.00 2020-03-08 00:35:15.907 068 11489.34 262.18 52254.97 88888.00 2020-03-08 00:35:16.407 068 11489.33 262.21 52254.96 88888.00 2020-03-08 00:35:16.907 068 11489.33 262.24 52255.00 88888.00 2020-03-08 00:35:17.407 068 11489.31 262.21 52255.00 88888.00 2020-03-08 00:35:17.907 068 11489.36 262.15 52254.99 88888.00 2020-03-08 00:35:18.407 068 11489.36 262.08 52255.01 88888.00 2020-03-08 00:35:18.907 068 11489.33 262.14 52255.04 88888.00 2020-03-08 00:35:19.407 068 11489.36 262.14 52255.05 88888.00 2020-03-08 00:35:19.907 068 11489.34 262.08 52255.01 88888.00 2020-03-08 00:35:20.907 068 11489.35 262.10 52255.01 88888.00 2020-03-08 00:35:21.407 068 11489.34 262.10 52255.00 88888.00 2020-03-08 00:35:21.907 068 11489.28 262.08 52255.04 88888.00 2020-03-08 00:35:22.407 068 11489.25 262.06 52255.05 88888.00 2020-03-08 00:35:22.907 068 11489.25 262.10 52255.04 88888.00 2020-03-08 00:35:23.407 068 11489.25 262.15 52255.03 88888.00 2020-03-08 00:35:23.907 068 11489.31 262.16 52254.99 88888.00 2020-03-08 00:35:24.407 068 11489.33 262.17 52255.00 88888.00 2020-03-08 00:35:24.907 068 11489.33 262.21 52254.97 88888.00 2020-03-08 00:35:25.407 068 11489.35 262.18 52254.96 88888.00 2020-03-08 00:35:25.907 068 11489.37 262.14 52254.98 88888.00 2020-03-08 00:35:26.407 068 11489.40 262.14 52254.99 88888.00 2020-03-08 00:35:26.907 068 11489.40 262.18 52254.96 88888.00 2020-03-08 00:35:27.407 068 11489.38 262.15 52254.90 88888.00 2020-03-08 00:35:27.907 068 11489.35 262.15 52254.92 88888.00 2020-03-08 00:35:28.407 068 11489.36 262.15 52254.91 88888.00 2020-03-08 00:35:28.907 068 11489.43 262.19 52254.92 88888.00 2020-03-08 00:35:29.407 068 11489.37 262.18 52254.92 88888.00 2020-03-08 00:35:29.907 068 11489.38 262.19 52254.94 88888.00 2020-03-08 00:35:30.407 068 11489.36 262.21 52254.97 88888.00 2020-03-08 00:35:30.907 068 11489.32 262.17 52254.92 88888.00 2020-03-08 00:35:31.407 068 11489.31 262.14 52254.90 88888.00 2020-03-08 00:35:31.907 068 11489.34 262.17 52254.92 88888.00 2020-03-08 00:35:32.407 068 11489.33 262.17 52254.89 88888.00 2020-03-08 00:35:32.907 068 11489.27 262.14 52254.92 88888.00 2020-03-08 00:35:33.407 068 11489.31 262.13 52254.96 88888.00 2020-03-08 00:35:33.907 068 11489.32 262.18 52254.96 88888.00 2020-03-08 00:35:34.407 068 11489.35 262.22 52254.91 88888.00 2020-03-08 00:35:34.907 068 11489.35 262.18 52254.89 88888.00 2020-03-08 00:35:35.407 068 11489.37 262.17 52254.90 88888.00 2020-03-08 00:35:35.907 068 11489.35 262.14 52254.91 88888.00 2020-03-08 00:35:36.407 068 11489.32 262.10 52254.91 88888.00 2020-03-08 00:35:36.907 068 11489.27 262.08 52254.96 88888.00 2020-03-08 00:35:37.407 068 11489.25 262.05 52254.98 88888.00 2020-03-08 00:35:37.907 068 11489.31 262.08 52254.98 88888.00 2020-03-08 00:35:38.407 068 11489.28 262.15 52254.97 88888.00 2020-03-08 00:35:38.907 068 11489.29 262.15 52254.98 88888.00 2020-03-08 00:35:39.407 068 11489.37 262.10 52254.92 88888.00 2020-03-08 00:35:39.907 068 11489.33 262.09 52254.92 88888.00 2020-03-08 00:35:40.407 068 11489.26 262.03 52254.94 88888.00 2020-03-08 00:35:40.907 068 11489.25 262.05 52254.92 88888.00 2020-03-08 00:35:41.407 068 11489.25 262.08 52254.92 88888.00 2020-03-08 00:35:41.907 068 11489.27 262.08 52254.94 88888.00 2020-03-08 00:35:42.407 068 11489.26 262.12 52254.96 88888.00 2020-03-08 00:35:42.907 068 11489.31 262.13 52254.97 88888.00 2020-03-08 00:35:43.407 068 11489.28 262.08 52254.99 88888.00 2020-03-08 00:35:43.907 068 11489.27 262.08 52254.97 88888.00 2020-03-08 00:35:44.407 068 11489.29 262.06 52254.96 88888.00 2020-03-08 00:35:44.907 068 11489.32 262.05 52254.96 88888.00 2020-03-08 00:35:45.407 068 11489.36 262.02 52254.97 88888.00 2020-03-08 00:35:45.907 068 11489.36 262.06 52254.97 88888.00 2020-03-08 00:35:46.407 068 11489.33 262.08 52254.94 88888.00 2020-03-08 00:35:46.907 068 11489.24 262.06 52254.90 88888.00 2020-03-08 00:35:47.407 068 11489.19 262.06 52254.94 88888.00 2020-03-08 00:35:47.907 068 11489.13 262.08 52254.97 88888.00 2020-03-08 00:35:48.907 068 11489.15 262.06 52254.95 88888.00 2020-03-08 00:35:49.407 068 11489.22 262.08 52254.95 88888.00 2020-03-08 00:35:49.907 068 11489.26 262.07 52254.95 88888.00 2020-03-08 00:35:50.407 068 11489.22 262.07 52254.96 88888.00 2020-03-08 00:35:50.907 068 11489.19 262.09 52254.91 88888.00 2020-03-08 00:35:51.407 068 11489.26 262.05 52254.89 88888.00 2020-03-08 00:35:51.907 068 11489.34 262.05 52254.86 88888.00 2020-03-08 00:35:52.407 068 11489.38 262.04 52254.83 88888.00 2020-03-08 00:35:52.907 068 11489.33 262.02 52254.86 88888.00 2020-03-08 00:35:53.407 068 11489.31 262.02 52254.88 88888.00 2020-03-08 00:35:53.907 068 11489.28 262.04 52254.91 88888.00 2020-03-08 00:35:54.407 068 11489.27 262.04 52254.90 88888.00 2020-03-08 00:35:54.907 068 11489.24 262.05 52254.88 88888.00 2020-03-08 00:35:55.407 068 11489.27 262.05 52254.87 88888.00 2020-03-08 00:35:55.907 068 11489.33 262.03 52254.88 88888.00 2020-03-08 00:35:56.407 068 11489.33 262.03 52254.89 88888.00 2020-03-08 00:35:56.907 068 11489.29 262.05 52254.88 88888.00 2020-03-08 00:35:57.407 068 11489.28 262.04 52254.83 88888.00 2020-03-08 00:35:57.907 068 11489.43 261.97 52254.74 88888.00 2020-03-08 00:35:58.907 068 11489.61 261.93 52254.69 88888.00 2020-03-08 00:35:59.407 068 11489.51 261.97 52254.74 88888.00 2020-03-08 00:35:59.907 068 11489.59 261.94 52254.76 88888.00 2020-03-08 00:36:00.407 068 11489.61 261.93 52254.73 88888.00 2020-03-08 00:36:00.907 068 11489.57 261.93 52254.74 88888.00 2020-03-08 00:36:01.407 068 11489.57 261.93 52254.71 88888.00 2020-03-08 00:36:01.907 068 11489.73 261.96 52254.62 88888.00 2020-03-08 00:36:02.407 068 11489.70 261.97 52254.62 88888.00 2020-03-08 00:36:02.907 068 11489.71 261.97 52254.63 88888.00 2020-03-08 00:36:03.407 068 11489.70 261.97 52254.65 88888.00 2020-03-08 00:36:03.907 068 11489.70 261.97 52254.64 88888.00 2020-03-08 00:36:04.407 068 11489.67 261.99 52254.70 88888.00 2020-03-08 00:36:04.907 068 11489.64 262.03 52254.73 88888.00 2020-03-08 00:36:05.407 068 11489.53 262.08 52254.74 88888.00 2020-03-08 00:36:05.907 068 11489.54 262.05 52254.74 88888.00 2020-03-08 00:36:06.407 068 11489.60 262.02 52254.69 88888.00 2020-03-08 00:36:06.907 068 11489.77 261.98 52254.66 88888.00 2020-03-08 00:36:07.407 068 11489.82 262.02 52254.66 88888.00 2020-03-08 00:36:07.907 068 11489.82 261.98 52254.66 88888.00 2020-03-08 00:36:08.907 068 11489.84 261.98 52254.66 88888.00 2020-03-08 00:36:09.407 068 11489.75 262.00 52254.70 88888.00 2020-03-08 00:36:09.907 068 11489.72 262.02 52254.69 88888.00 2020-03-08 00:36:10.407 068 11489.67 262.06 52254.72 88888.00 2020-03-08 00:36:10.907 068 11489.68 262.07 52254.72 88888.00 2020-03-08 00:36:11.407 068 11489.63 262.05 52254.72 88888.00 2020-03-08 00:36:11.907 068 11489.57 262.05 52254.74 88888.00 2020-03-08 00:36:12.407 068 11489.58 261.97 52254.72 88888.00 2020-03-08 00:36:12.907 068 11489.61 261.95 52254.71 88888.00 2020-03-08 00:36:13.407 068 11489.67 261.94 52254.63 88888.00 2020-03-08 00:36:13.907 068 11489.67 261.93 52254.63 88888.00 2020-03-08 00:36:14.407 068 11489.64 261.90 52254.65 88888.00 2020-03-08 00:36:14.907 068 11489.64 261.95 52254.71 88888.00 2020-03-08 00:36:15.407 068 11489.63 261.93 52254.72 88888.00 2020-03-08 00:36:15.907 068 11489.67 261.92 52254.70 88888.00 2020-03-08 00:36:16.407 068 11489.64 261.95 52254.68 88888.00 2020-03-08 00:36:16.907 068 11489.66 261.95 52254.71 88888.00 2020-03-08 00:36:17.407 068 11489.58 261.97 52254.74 88888.00 2020-03-08 00:36:17.907 068 11489.47 261.97 52254.77 88888.00 2020-03-08 00:36:18.407 068 11489.49 261.89 52254.76 88888.00 2020-03-08 00:36:18.907 068 11489.52 261.87 52254.73 88888.00 2020-03-08 00:36:19.407 068 11489.52 261.93 52254.74 88888.00 2020-03-08 00:36:19.907 068 11489.53 261.90 52254.74 88888.00 2020-03-08 00:36:20.407 068 11489.52 261.90 52254.72 88888.00 2020-03-08 00:36:20.907 068 11489.54 261.92 52254.73 88888.00 2020-03-08 00:36:21.407 068 11489.57 261.90 52254.72 88888.00 2020-03-08 00:36:21.907 068 11489.57 261.87 52254.72 88888.00 2020-03-08 00:36:22.407 068 11489.58 261.84 52254.72 88888.00 2020-03-08 00:36:22.907 068 11489.55 261.89 52254.76 88888.00 2020-03-08 00:36:23.407 068 11489.49 261.93 52254.74 88888.00 2020-03-08 00:36:23.907 068 11489.49 261.93 52254.77 88888.00 2020-03-08 00:36:24.407 068 11489.51 261.89 52254.74 88888.00 2020-03-08 00:36:24.907 068 11489.61 261.89 52254.72 88888.00 2020-03-08 00:36:25.407 068 11489.64 261.92 52254.70 88888.00 2020-03-08 00:36:25.907 068 11489.59 261.96 52254.71 88888.00 2020-03-08 00:36:26.407 068 11489.57 261.93 52254.71 88888.00 2020-03-08 00:36:26.907 068 11489.54 261.93 52254.73 88888.00 2020-03-08 00:36:27.407 068 11489.60 261.98 52254.71 88888.00 2020-03-08 00:36:27.907 068 11489.60 261.93 52254.66 88888.00 2020-03-08 00:36:28.407 068 11489.58 261.93 52254.65 88888.00 2020-03-08 00:36:28.907 068 11489.64 261.90 52254.62 88888.00 2020-03-08 00:36:29.407 068 11489.62 261.90 52254.64 88888.00 2020-03-08 00:36:29.907 068 11489.58 261.99 52254.64 88888.00 2020-03-08 00:36:30.407 068 11489.62 262.02 52254.64 88888.00 2020-03-08 00:36:30.907 068 11489.61 262.00 52254.64 88888.00 2020-03-08 00:36:31.407 068 11489.55 262.00 52254.69 88888.00 2020-03-08 00:36:31.907 068 11489.58 262.00 52254.71 88888.00 2020-03-08 00:36:32.407 068 11489.58 262.02 52254.72 88888.00 2020-03-08 00:36:32.907 068 11489.52 262.05 52254.70 88888.00 2020-03-08 00:36:33.407 068 11489.51 262.12 52254.66 88888.00 2020-03-08 00:36:33.907 068 11489.49 262.08 52254.70 88888.00 2020-03-08 00:36:34.407 068 11489.51 262.05 52254.71 88888.00 2020-03-08 00:36:34.907 068 11489.46 262.12 52254.71 88888.00 2020-03-08 00:36:35.407 068 11489.52 262.09 52254.73 88888.00 2020-03-08 00:36:35.907 068 11489.57 262.07 52254.73 88888.00 2020-03-08 00:36:36.407 068 11489.62 262.06 52254.74 88888.00 2020-03-08 00:36:36.907 068 11489.63 262.07 52254.73 88888.00 2020-03-08 00:36:37.407 068 11489.62 262.10 52254.74 88888.00 2020-03-08 00:36:37.907 068 11489.61 262.12 52254.74 88888.00 2020-03-08 00:36:38.407 068 11489.62 262.13 52254.76 88888.00 2020-03-08 00:36:38.907 068 11489.63 262.12 52254.73 88888.00 2020-03-08 00:36:39.407 068 11489.61 262.10 52254.74 88888.00 2020-03-08 00:36:39.907 068 11489.62 262.06 52254.72 88888.00 2020-03-08 00:36:40.407 068 11489.70 262.03 52254.70 88888.00 2020-03-08 00:36:40.907 068 11489.67 262.02 52254.70 88888.00 2020-03-08 00:36:41.407 068 11489.67 262.05 52254.72 88888.00 2020-03-08 00:36:41.907 068 11489.64 262.07 52254.69 88888.00 2020-03-08 00:36:42.407 068 11489.67 262.10 52254.68 88888.00 2020-03-08 00:36:42.907 068 11489.68 262.02 52254.68 88888.00 2020-03-08 00:36:43.407 068 11489.67 262.06 52254.68 88888.00 2020-03-08 00:36:43.907 068 11489.64 262.13 52254.69 88888.00 2020-03-08 00:36:44.407 068 11489.63 262.10 52254.73 88888.00 2020-03-08 00:36:44.907 068 11489.58 262.14 52254.77 88888.00 2020-03-08 00:36:45.407 068 11489.59 262.17 52254.76 88888.00 2020-03-08 00:36:45.907 068 11489.54 262.16 52254.71 88888.00 2020-03-08 00:36:46.407 068 11489.50 262.17 52254.74 88888.00 2020-03-08 00:36:46.907 068 11489.54 262.16 52254.78 88888.00 2020-03-08 00:36:47.407 068 11489.60 262.12 52254.76 88888.00 2020-03-08 00:36:47.907 068 11489.55 262.14 52254.77 88888.00 2020-03-08 00:36:48.407 068 11489.60 262.15 52254.73 88888.00 2020-03-08 00:36:48.907 068 11489.62 262.17 52254.71 88888.00 2020-03-08 00:36:49.407 068 11489.60 262.16 52254.74 88888.00 2020-03-08 00:36:49.907 068 11489.50 262.22 52254.82 88888.00 2020-03-08 00:36:50.407 068 11489.46 262.22 52254.81 88888.00 2020-03-08 00:36:50.907 068 11489.44 262.18 52254.83 88888.00 2020-03-08 00:36:51.407 068 11489.46 262.14 52254.83 88888.00 2020-03-08 00:36:51.907 068 11489.47 262.12 52254.88 88888.00 2020-03-08 00:36:52.407 068 11489.45 262.09 52254.87 88888.00 2020-03-08 00:36:52.907 068 11489.42 262.14 52254.87 88888.00 2020-03-08 00:36:53.407 068 11489.40 262.19 52254.86 88888.00 2020-03-08 00:36:53.907 068 11489.37 262.17 52254.91 88888.00 2020-03-08 00:36:54.407 068 11489.42 262.13 52254.90 88888.00 2020-03-08 00:36:54.907 068 11489.43 262.06 52254.87 88888.00 2020-03-08 00:36:55.407 068 11489.42 262.10 52254.86 88888.00 2020-03-08 00:36:55.907 068 11489.41 262.12 52254.83 88888.00 2020-03-08 00:36:56.407 068 11489.43 262.10 52254.78 88888.00 2020-03-08 00:36:56.907 068 11489.40 262.05 52254.82 88888.00 2020-03-08 00:36:57.407 068 11489.37 262.06 52254.82 88888.00 2020-03-08 00:36:57.907 068 11489.38 262.14 52254.86 88888.00 2020-03-08 00:36:58.407 068 11489.41 262.12 52254.83 88888.00 2020-03-08 00:36:58.907 068 11489.47 262.08 52254.76 88888.00 2020-03-08 00:36:59.407 068 11489.42 262.10 52254.76 88888.00 2020-03-08 00:36:59.907 068 11489.42 262.06 52254.73 88888.00 2020-03-08 00:37:00.407 068 11489.45 261.99 52254.73 88888.00 2020-03-08 00:37:00.907 068 11489.43 262.00 52254.73 88888.00 2020-03-08 00:37:01.407 068 11489.44 262.05 52254.70 88888.00 2020-03-08 00:37:01.907 068 11489.49 262.08 52254.65 88888.00 2020-03-08 00:37:02.407 068 11489.49 262.12 52254.66 88888.00 2020-03-08 00:37:02.907 068 11489.42 262.13 52254.68 88888.00 2020-03-08 00:37:03.407 068 11489.40 262.06 52254.69 88888.00 2020-03-08 00:37:03.907 068 11489.46 262.04 52254.66 88888.00 2020-03-08 00:37:04.407 068 11489.51 262.07 52254.66 88888.00 2020-03-08 00:37:04.907 068 11489.43 262.09 52254.73 88888.00 2020-03-08 00:37:05.407 068 11489.49 262.04 52254.73 88888.00 2020-03-08 00:37:05.907 068 11489.51 262.05 52254.68 88888.00 2020-03-08 00:37:06.407 068 11489.50 262.09 52254.71 88888.00 2020-03-08 00:37:06.907 068 11489.47 262.10 52254.69 88888.00 2020-03-08 00:37:07.407 068 11489.44 262.09 52254.73 88888.00 2020-03-08 00:37:07.907 068 11489.41 262.10 52254.77 88888.00 2020-03-08 00:37:08.407 068 11489.42 262.08 52254.74 88888.00 2020-03-08 00:37:08.907 068 11489.45 262.09 52254.73 88888.00 2020-03-08 00:37:09.407 068 11489.46 262.10 52254.73 88888.00 2020-03-08 00:37:09.907 068 11489.49 262.10 52254.72 88888.00 2020-03-08 00:37:10.407 068 11489.46 262.10 52254.72 88888.00 2020-03-08 00:37:10.907 068 11489.49 262.17 52254.72 88888.00 2020-03-08 00:37:11.407 068 11489.53 262.14 52254.73 88888.00 2020-03-08 00:37:11.907 068 11489.59 262.14 52254.72 88888.00 2020-03-08 00:37:12.407 068 11489.63 262.12 52254.70 88888.00 2020-03-08 00:37:12.907 068 11489.60 262.09 52254.69 88888.00 2020-03-08 00:37:13.407 068 11489.59 262.10 52254.70 88888.00 2020-03-08 00:37:13.907 068 11489.58 262.12 52254.69 88888.00 2020-03-08 00:37:14.407 068 11489.57 262.12 52254.63 88888.00 2020-03-08 00:37:14.907 068 11489.50 262.13 52254.63 88888.00 2020-03-08 00:37:15.407 068 11489.47 262.16 52254.69 88888.00 2020-03-08 00:37:15.907 068 11489.50 262.18 52254.71 88888.00 2020-03-08 00:37:16.407 068 11489.50 262.18 52254.68 88888.00 2020-03-08 00:37:16.907 068 11489.47 262.25 52254.61 88888.00 2020-03-08 00:37:17.407 068 11489.38 262.27 52254.66 88888.00 2020-03-08 00:37:17.907 068 11489.34 262.28 52254.72 88888.00 2020-03-08 00:37:18.407 068 11489.38 262.29 52254.73 88888.00 2020-03-08 00:37:18.908 068 11489.44 262.29 52254.72 88888.00 2020-03-08 00:37:19.408 068 11489.50 262.23 52254.70 88888.00 2020-03-08 00:37:19.908 068 11489.55 262.19 52254.65 88888.00 2020-03-08 00:37:20.408 068 11489.58 262.17 52254.63 88888.00 2020-03-08 00:37:20.908 068 11489.58 262.18 52254.65 88888.00 2020-03-08 00:37:21.408 068 11489.53 262.12 52254.68 88888.00 2020-03-08 00:37:21.908 068 11489.51 262.09 52254.68 88888.00 2020-03-08 00:37:22.408 068 11489.52 262.10 52254.68 88888.00 2020-03-08 00:37:22.908 068 11489.53 262.09 52254.65 88888.00 2020-03-08 00:37:23.408 068 11489.49 262.19 52254.64 88888.00 2020-03-08 00:37:23.907 068 11489.54 262.18 52254.64 88888.00 2020-03-08 00:37:24.407 068 11489.58 262.10 52254.66 88888.00 2020-03-08 00:37:24.907 068 11489.54 262.13 52254.72 88888.00 2020-03-08 00:37:25.407 068 11489.41 262.17 52254.76 88888.00 2020-03-08 00:37:25.907 068 11489.40 262.14 52254.76 88888.00 2020-03-08 00:37:26.407 068 11489.40 262.09 52254.76 88888.00 2020-03-08 00:37:26.907 068 11489.42 262.12 52254.74 88888.00 2020-03-08 00:37:27.407 068 11489.52 262.07 52254.71 88888.00 2020-03-08 00:37:27.907 068 11489.50 262.09 52254.68 88888.00 2020-03-08 00:37:28.407 068 11489.46 262.05 52254.65 88888.00 2020-03-08 00:37:28.907 068 11489.49 262.03 52254.65 88888.00 2020-03-08 00:37:29.407 068 11489.49 262.04 52254.65 88888.00 2020-03-08 00:37:29.907 068 11489.51 262.04 52254.60 88888.00 2020-03-08 00:37:30.407 068 11489.53 262.07 52254.56 88888.00 2020-03-08 00:37:30.907 068 11489.50 262.03 52254.64 88888.00 2020-03-08 00:37:31.407 068 11489.47 262.07 52254.68 88888.00 2020-03-08 00:37:31.907 068 11489.43 262.06 52254.68 88888.00 2020-03-08 00:37:32.407 068 11489.43 262.03 52254.65 88888.00 2020-03-08 00:37:32.907 068 11489.43 262.00 52254.62 88888.00 2020-03-08 00:37:33.407 068 11489.42 262.06 52254.66 88888.00 2020-03-08 00:37:33.907 068 11489.40 262.07 52254.65 88888.00 2020-03-08 00:37:34.407 068 11489.40 262.08 52254.63 88888.00 2020-03-08 00:37:34.907 068 11489.44 262.10 52254.65 88888.00 2020-03-08 00:37:35.407 068 11489.37 262.08 52254.70 88888.00 2020-03-08 00:37:35.907 068 11489.33 262.10 52254.74 88888.00 2020-03-08 00:37:36.407 068 11489.34 262.05 52254.72 88888.00 2020-03-08 00:37:36.907 068 11489.33 262.05 52254.69 88888.00 2020-03-08 00:37:37.407 068 11489.36 262.05 52254.68 88888.00 2020-03-08 00:37:37.907 068 11489.31 262.03 52254.69 88888.00 2020-03-08 00:37:38.407 068 11489.28 262.02 52254.74 88888.00 2020-03-08 00:37:38.907 068 11489.33 262.00 52254.70 88888.00 2020-03-08 00:37:39.407 068 11489.29 262.03 52254.69 88888.00 2020-03-08 00:37:39.907 068 11489.25 261.99 52254.70 88888.00 2020-03-08 00:37:40.407 068 11489.37 262.02 52254.69 88888.00 2020-03-08 00:37:40.907 068 11489.45 262.00 52254.65 88888.00 2020-03-08 00:37:41.407 068 11489.45 261.99 52254.65 88888.00 2020-03-08 00:37:41.907 068 11489.44 261.97 52254.70 88888.00 2020-03-08 00:37:42.407 068 11489.42 261.97 52254.70 88888.00 2020-03-08 00:37:42.907 068 11489.42 262.03 52254.64 88888.00 2020-03-08 00:37:43.407 068 11489.38 261.98 52254.64 88888.00 2020-03-08 00:37:43.907 068 11489.37 261.99 52254.66 88888.00 2020-03-08 00:37:44.407 068 11489.40 261.99 52254.68 88888.00 2020-03-08 00:37:44.907 068 11489.41 261.96 52254.64 88888.00 2020-03-08 00:37:45.407 068 11489.45 261.98 52254.63 88888.00 2020-03-08 00:37:45.907 068 11489.44 262.02 52254.64 88888.00 2020-03-08 00:37:46.407 068 11489.34 262.02 52254.69 88888.00 2020-03-08 00:37:46.907 068 11489.32 262.00 52254.68 88888.00 2020-03-08 00:37:47.409 068 11489.34 262.05 52254.68 88888.00 2020-03-08 00:37:47.909 068 11489.35 262.07 52254.66 88888.00 2020-03-08 00:37:48.409 068 11489.33 262.05 52254.69 88888.00 2020-03-08 00:37:48.909 068 11489.29 262.03 52254.69 88888.00 2020-03-08 00:37:49.409 068 11489.34 262.03 52254.64 88888.00 2020-03-08 00:37:49.909 068 11489.38 262.05 52254.62 88888.00 2020-03-08 00:37:50.409 068 11489.45 261.99 52254.60 88888.00 2020-03-08 00:37:50.909 068 11489.47 261.97 52254.57 88888.00 2020-03-08 00:37:51.409 068 11489.50 261.98 52254.60 88888.00 2020-03-08 00:37:51.909 068 11489.50 262.00 52254.60 88888.00 2020-03-08 00:37:52.408 068 11489.41 262.00 52254.56 88888.00 2020-03-08 00:37:52.908 068 11489.41 262.02 52254.59 88888.00 2020-03-08 00:37:54.408 068 11489.15 262.07 52254.71 88888.00 2020-03-08 00:37:54.908 068 11489.13 262.10 52254.76 88888.00 2020-03-08 00:37:55.408 068 11489.10 262.12 52254.76 88888.00 2020-03-08 00:37:55.908 068 11489.10 262.16 52254.73 88888.00 2020-03-08 00:37:56.408 068 11489.13 262.14 52254.72 88888.00 2020-03-08 00:37:56.908 068 11489.14 262.12 52254.70 88888.00 2020-03-08 00:37:57.408 068 11489.08 262.12 52254.71 88888.00 2020-03-08 00:37:57.908 068 11489.13 262.15 52254.70 88888.00 2020-03-08 00:37:58.408 068 11489.22 262.12 52254.66 88888.00 2020-03-08 00:37:58.908 068 11489.24 262.08 52254.68 88888.00 2020-03-08 00:37:59.408 068 11489.27 262.07 52254.69 88888.00 2020-03-08 00:37:59.908 068 11489.25 262.08 52254.70 88888.00 2020-03-08 00:38:00.408 068 11489.23 262.12 52254.68 88888.00 2020-03-08 00:38:00.908 068 11489.27 262.09 52254.65 88888.00 2020-03-08 00:38:01.408 068 11489.31 262.06 52254.64 88888.00 2020-03-08 00:38:01.908 068 11489.24 262.08 52254.65 88888.00 2020-03-08 00:38:02.408 068 11489.31 262.09 52254.64 88888.00 2020-03-08 00:38:02.908 068 11489.29 262.10 52254.61 88888.00 2020-03-08 00:38:03.908 068 11489.25 262.09 52254.65 88888.00 2020-03-08 00:38:04.408 068 11489.26 262.08 52254.64 88888.00 2020-03-08 00:38:04.908 068 11489.25 262.06 52254.66 88888.00 2020-03-08 00:38:05.408 068 11489.25 262.06 52254.65 88888.00 2020-03-08 00:38:05.908 068 11489.26 262.03 52254.66 88888.00 2020-03-08 00:38:06.408 068 11489.25 262.00 52254.66 88888.00 2020-03-08 00:38:06.908 068 11489.19 261.97 52254.65 88888.00 2020-03-08 00:38:07.408 068 11489.18 262.02 52254.68 88888.00 2020-03-08 00:38:07.908 068 11489.18 262.05 52254.71 88888.00 2020-03-08 00:38:08.408 068 11489.20 262.07 52254.70 88888.00 2020-03-08 00:38:08.908 068 11489.28 262.08 52254.66 88888.00 2020-03-08 00:38:09.408 068 11489.33 262.05 52254.65 88888.00 2020-03-08 00:38:09.908 068 11489.27 262.05 52254.71 88888.00 2020-03-08 00:38:10.408 068 11489.26 262.05 52254.71 88888.00 2020-03-08 00:38:10.908 068 11489.33 262.00 52254.65 88888.00 2020-03-08 00:38:11.408 068 11489.33 262.03 52254.63 88888.00 2020-03-08 00:38:11.908 068 11489.26 262.08 52254.68 88888.00 2020-03-08 00:38:12.408 068 11489.23 262.05 52254.71 88888.00 2020-03-08 00:38:12.908 068 11489.23 262.02 52254.76 88888.00 2020-03-08 00:38:13.408 068 11489.20 262.07 52254.76 88888.00 2020-03-08 00:38:13.909 068 11489.18 262.07 52254.77 88888.00 2020-03-08 00:38:14.409 068 11489.22 262.04 52254.73 88888.00 2020-03-08 00:38:14.909 068 11489.23 262.04 52254.72 88888.00 2020-03-08 00:38:15.409 068 11489.20 262.07 52254.72 88888.00 2020-03-08 00:38:15.909 068 11489.22 262.03 52254.71 88888.00 2020-03-08 00:38:16.409 068 11489.24 262.03 52254.74 88888.00 2020-03-08 00:38:16.909 068 11489.18 262.05 52254.78 88888.00 2020-03-08 00:38:17.409 068 11489.24 262.02 52254.74 88888.00 2020-03-08 00:38:17.909 068 11489.27 261.98 52254.72 88888.00 2020-03-08 00:38:18.409 068 11489.24 261.98 52254.73 88888.00 2020-03-08 00:38:18.908 068 11489.14 261.96 52254.73 88888.00 2020-03-08 00:38:19.408 068 11489.13 261.98 52254.76 88888.00 2020-03-08 00:38:19.908 068 11489.11 261.97 52254.76 88888.00 2020-03-08 00:38:20.408 068 11489.14 261.95 52254.76 88888.00 2020-03-08 00:38:20.908 068 11489.14 261.94 52254.73 88888.00 2020-03-08 00:38:21.408 068 11489.11 261.93 52254.71 88888.00 2020-03-08 00:38:21.908 068 11489.03 261.93 52254.72 88888.00 2020-03-08 00:38:22.408 068 11489.02 261.90 52254.73 88888.00 2020-03-08 00:38:22.908 068 11489.00 261.92 52254.74 88888.00 2020-03-08 00:38:23.908 068 11489.07 261.87 52254.76 88888.00 2020-03-08 00:38:24.408 068 11489.09 261.87 52254.71 88888.00 2020-03-08 00:38:24.908 068 11489.08 261.89 52254.72 88888.00 2020-03-08 00:38:25.408 068 11489.10 261.90 52254.73 88888.00 2020-03-08 00:38:25.908 068 11489.11 261.89 52254.72 88888.00 2020-03-08 00:38:26.408 068 11489.17 261.90 52254.69 88888.00 2020-03-08 00:38:26.908 068 11489.11 261.92 52254.70 88888.00 2020-03-08 00:38:27.408 068 11489.08 261.90 52254.73 88888.00 2020-03-08 00:38:27.908 068 11489.08 261.93 52254.68 88888.00 2020-03-08 00:38:28.408 068 11489.06 261.86 52254.65 88888.00 2020-03-08 00:38:28.908 068 11489.09 261.89 52254.65 88888.00 2020-03-08 00:38:29.408 068 11489.06 261.86 52254.68 88888.00 2020-03-08 00:38:29.908 068 11489.02 261.88 52254.71 88888.00 2020-03-08 00:38:30.408 068 11489.03 261.90 52254.73 88888.00 2020-03-08 00:38:30.908 068 11489.02 261.92 52254.74 88888.00 2020-03-08 00:38:31.408 068 11489.06 261.92 52254.70 88888.00 2020-03-08 00:38:31.908 068 11489.11 261.93 52254.70 88888.00 2020-03-08 00:38:32.408 068 11489.08 261.92 52254.68 88888.00 2020-03-08 00:38:32.908 068 11489.07 261.96 52254.66 88888.00 2020-03-08 00:38:33.908 068 11489.13 262.04 52254.72 88888.00 2020-03-08 00:38:34.408 068 11489.17 262.03 52254.71 88888.00 2020-03-08 00:38:34.908 068 11489.20 261.95 52254.68 88888.00 2020-03-08 00:38:35.408 068 11489.20 261.93 52254.71 88888.00 2020-03-08 00:38:35.908 068 11489.22 261.95 52254.72 88888.00 2020-03-08 00:38:36.408 068 11489.23 261.94 52254.73 88888.00 2020-03-08 00:38:36.908 068 11489.24 261.93 52254.70 88888.00 2020-03-08 00:38:37.408 068 11489.26 261.95 52254.68 88888.00 2020-03-08 00:38:37.908 068 11489.24 261.94 52254.66 88888.00 2020-03-08 00:38:38.408 068 11489.24 261.92 52254.68 88888.00 2020-03-08 00:38:38.908 068 11489.29 261.94 52254.64 88888.00 2020-03-08 00:38:39.408 068 11489.25 261.94 52254.66 88888.00 2020-03-08 00:38:39.908 068 11489.24 262.00 52254.73 88888.00 2020-03-08 00:38:40.408 068 11489.32 261.98 52254.66 88888.00 2020-03-08 00:38:40.908 068 11489.38 261.99 52254.64 88888.00 2020-03-08 00:38:41.908 068 11489.27 261.96 52254.71 88888.00 2020-03-08 00:38:42.408 068 11489.31 261.94 52254.71 88888.00 2020-03-08 00:38:42.908 068 11489.29 261.99 52254.72 88888.00 2020-03-08 00:38:43.408 068 11489.23 261.99 52254.74 88888.00 2020-03-08 00:38:43.908 068 11489.20 262.03 52254.76 88888.00 2020-03-08 00:38:44.408 068 11489.23 262.04 52254.73 88888.00 2020-03-08 00:38:44.908 068 11489.17 262.03 52254.71 88888.00 2020-03-08 00:38:45.408 068 11489.14 262.03 52254.73 88888.00 2020-03-08 00:38:45.908 068 11489.11 262.02 52254.73 88888.00 2020-03-08 00:38:46.408 068 11489.13 262.04 52254.74 88888.00 2020-03-08 00:38:46.908 068 11489.14 262.04 52254.71 88888.00 2020-03-08 00:38:47.408 068 11489.15 262.03 52254.76 88888.00 2020-03-08 00:38:47.908 068 11489.23 261.95 52254.76 88888.00 2020-03-08 00:38:48.408 068 11489.27 261.92 52254.70 88888.00 2020-03-08 00:38:48.908 068 11489.23 261.97 52254.68 88888.00 2020-03-08 00:38:49.408 068 11489.20 261.95 52254.68 88888.00 2020-03-08 00:38:49.908 068 11489.22 261.94 52254.69 88888.00 2020-03-08 00:38:50.408 068 11489.27 261.92 52254.66 88888.00 2020-03-08 00:38:50.908 068 11489.28 261.98 52254.64 88888.00 2020-03-08 00:38:51.908 068 11489.22 261.96 52254.69 88888.00 2020-03-08 00:38:52.408 068 11489.13 261.97 52254.69 88888.00 2020-03-08 00:38:52.908 068 11489.16 261.96 52254.66 88888.00 2020-03-08 00:38:53.408 068 11489.20 261.94 52254.64 88888.00 2020-03-08 00:38:53.908 068 11489.22 261.98 52254.63 88888.00 2020-03-08 00:38:54.408 068 11489.20 261.98 52254.61 88888.00 2020-03-08 00:38:54.908 068 11489.14 261.96 52254.63 88888.00 2020-03-08 00:38:55.408 068 11489.14 261.96 52254.62 88888.00 2020-03-08 00:38:55.908 068 11489.14 261.98 52254.61 88888.00 2020-03-08 00:38:56.408 068 11489.16 261.93 52254.62 88888.00 2020-03-08 00:38:56.908 068 11489.18 261.95 52254.63 88888.00 2020-03-08 00:38:57.408 068 11489.11 261.99 52254.63 88888.00 2020-03-08 00:38:57.908 068 11489.11 261.98 52254.61 88888.00 2020-03-08 00:38:58.408 068 11489.11 261.97 52254.63 88888.00 2020-03-08 00:38:58.908 068 11489.14 261.97 52254.64 88888.00 2020-03-08 00:38:59.408 068 11489.19 261.96 52254.64 88888.00 2020-03-08 00:38:59.908 068 11489.18 261.94 52254.64 88888.00 2020-03-08 00:39:00.408 068 11489.20 261.90 52254.64 88888.00 2020-03-08 00:39:00.908 068 11489.19 261.90 52254.62 88888.00 2020-03-08 00:39:01.408 068 11489.10 261.97 52254.65 88888.00 2020-03-08 00:39:01.908 068 11489.05 261.93 52254.64 88888.00 2020-03-08 00:39:02.408 068 11489.02 261.96 52254.62 88888.00 2020-03-08 00:39:02.908 068 11489.02 261.97 52254.59 88888.00 2020-03-08 00:39:03.408 068 11489.10 261.98 52254.57 88888.00 2020-03-08 00:39:03.908 068 11489.18 261.94 52254.54 88888.00 2020-03-08 00:39:04.408 068 11489.07 262.03 52254.61 88888.00 2020-03-08 00:39:04.908 068 11489.09 261.97 52254.57 88888.00 2020-03-08 00:39:05.408 068 11489.18 261.94 52254.52 88888.00 2020-03-08 00:39:05.908 068 11489.13 261.97 52254.55 88888.00 2020-03-08 00:39:06.408 068 11489.19 262.02 52254.55 88888.00 2020-03-08 00:39:06.908 068 11489.19 262.03 52254.57 88888.00 2020-03-08 00:39:07.408 068 11489.19 262.02 52254.56 88888.00 2020-03-08 00:39:07.908 068 11489.20 262.00 52254.53 88888.00 2020-03-08 00:39:08.408 068 11489.23 262.02 52254.54 88888.00 2020-03-08 00:39:08.908 068 11489.23 261.98 52254.57 88888.00 2020-03-08 00:39:09.408 068 11489.23 261.99 52254.61 88888.00 2020-03-08 00:39:09.908 068 11489.20 262.05 52254.65 88888.00 2020-03-08 00:39:10.408 068 11489.14 262.07 52254.61 88888.00 2020-03-08 00:39:10.908 068 11489.14 262.04 52254.62 88888.00 2020-03-08 00:39:11.408 068 11489.18 261.98 52254.63 88888.00 2020-03-08 00:39:11.908 068 11489.20 262.02 52254.64 88888.00 2020-03-08 00:39:12.408 068 11489.19 262.05 52254.64 88888.00 2020-03-08 00:39:12.908 068 11489.17 262.05 52254.63 88888.00 2020-03-08 00:39:13.408 068 11489.22 262.05 52254.64 88888.00 2020-03-08 00:39:13.908 068 11489.24 262.00 52254.63 88888.00 2020-03-08 00:39:14.408 068 11489.20 262.02 52254.66 88888.00 2020-03-08 00:39:14.908 068 11489.22 262.05 52254.68 88888.00 2020-03-08 00:39:15.408 068 11489.27 262.04 52254.68 88888.00 2020-03-08 00:39:15.908 068 11489.32 262.04 52254.60 88888.00 2020-03-08 00:39:16.408 068 11489.25 262.05 52254.60 88888.00 2020-03-08 00:39:16.908 068 11489.23 262.00 52254.54 88888.00 2020-03-08 00:39:17.408 068 11489.23 261.97 52254.56 88888.00 2020-03-08 00:39:17.908 068 11489.23 261.98 52254.59 88888.00 2020-03-08 00:39:18.408 068 11489.14 261.97 52254.63 88888.00 2020-03-08 00:39:18.908 068 11489.16 261.98 52254.63 88888.00 2020-03-08 00:39:19.408 068 11489.15 261.96 52254.63 88888.00 2020-03-08 00:39:19.908 068 11489.13 261.95 52254.62 88888.00 2020-03-08 00:39:20.408 068 11489.18 261.95 52254.62 88888.00 2020-03-08 00:39:20.908 068 11489.22 261.94 52254.66 88888.00 2020-03-08 00:39:21.408 068 11489.25 261.94 52254.68 88888.00 2020-03-08 00:39:21.908 068 11489.26 261.93 52254.66 88888.00 2020-03-08 00:39:22.408 068 11489.19 261.88 52254.70 88888.00 2020-03-08 00:39:22.908 068 11489.22 261.84 52254.70 88888.00 2020-03-08 00:39:23.408 068 11489.16 261.87 52254.76 88888.00 2020-03-08 00:39:23.908 068 11489.18 261.80 52254.77 88888.00 2020-03-08 00:39:24.408 068 11489.17 261.77 52254.73 88888.00 2020-03-08 00:39:24.908 068 11489.18 261.78 52254.71 88888.00 2020-03-08 00:39:25.408 068 11489.23 261.78 52254.68 88888.00 2020-03-08 00:39:25.908 068 11489.28 261.75 52254.68 88888.00 2020-03-08 00:39:26.408 068 11489.34 261.74 52254.66 88888.00 2020-03-08 00:39:26.909 068 11489.29 261.74 52254.64 88888.00 2020-03-08 00:39:27.409 068 11489.24 261.77 52254.63 88888.00 2020-03-08 00:39:27.909 068 11489.29 261.78 52254.65 88888.00 2020-03-08 00:39:28.409 068 11489.31 261.77 52254.66 88888.00 2020-03-08 00:39:28.909 068 11489.33 261.79 52254.69 88888.00 2020-03-08 00:39:29.409 068 11489.33 261.77 52254.64 88888.00 2020-03-08 00:39:29.909 068 11489.25 261.78 52254.60 88888.00 2020-03-08 00:39:30.409 068 11489.27 261.75 52254.62 88888.00 2020-03-08 00:39:30.909 068 11489.24 261.75 52254.64 88888.00 2020-03-08 00:39:31.409 068 11489.20 261.77 52254.62 88888.00 2020-03-08 00:39:31.908 068 11489.20 261.77 52254.61 88888.00 2020-03-08 00:39:32.408 068 11489.20 261.76 52254.59 88888.00 2020-03-08 00:39:32.908 068 11489.19 261.75 52254.63 88888.00 2020-03-08 00:39:33.408 068 11489.18 261.73 52254.64 88888.00 2020-03-08 00:39:33.908 068 11489.19 261.73 52254.64 88888.00 2020-03-08 00:39:34.408 068 11489.15 261.79 52254.68 88888.00 2020-03-08 00:39:35.408 068 11489.13 261.80 52254.66 88888.00 2020-03-08 00:39:35.908 068 11489.10 261.79 52254.65 88888.00 2020-03-08 00:39:36.408 068 11489.10 261.85 52254.63 88888.00 2020-03-08 00:39:36.908 068 11489.10 261.83 52254.59 88888.00 2020-03-08 00:39:37.408 068 11489.08 261.77 52254.56 88888.00 2020-03-08 00:39:37.908 068 11489.13 261.79 52254.54 88888.00 2020-03-08 00:39:38.408 068 11489.10 261.84 52254.54 88888.00 2020-03-08 00:39:38.908 068 11489.13 261.79 52254.55 88888.00 2020-03-08 00:39:39.408 068 11489.07 261.84 52254.59 88888.00 2020-03-08 00:39:39.908 068 11489.05 261.83 52254.64 88888.00 2020-03-08 00:39:40.408 068 11489.10 261.81 52254.66 88888.00 2020-03-08 00:39:40.908 068 11489.09 261.84 52254.63 88888.00 2020-03-08 00:39:41.408 068 11489.07 261.85 52254.64 88888.00 2020-03-08 00:39:41.908 068 11489.05 261.89 52254.70 88888.00 2020-03-08 00:39:42.408 068 11489.10 261.87 52254.70 88888.00 2020-03-08 00:39:42.908 068 11489.08 261.89 52254.70 88888.00 2020-03-08 00:39:43.408 068 11489.09 261.94 52254.70 88888.00 2020-03-08 00:39:43.908 068 11489.11 261.93 52254.64 88888.00 2020-03-08 00:39:44.408 068 11489.13 261.93 52254.60 88888.00 2020-03-08 00:39:45.408 068 11489.22 261.90 52254.61 88888.00 2020-03-08 00:39:45.908 068 11489.23 261.92 52254.61 88888.00 2020-03-08 00:39:46.408 068 11489.23 261.93 52254.61 88888.00 2020-03-08 00:39:46.908 068 11489.24 261.89 52254.64 88888.00 2020-03-08 00:39:47.408 068 11489.25 261.89 52254.64 88888.00 2020-03-08 00:39:47.908 068 11489.24 261.88 52254.63 88888.00 2020-03-08 00:39:48.408 068 11489.26 261.93 52254.61 88888.00 2020-03-08 00:39:48.908 068 11489.34 261.93 52254.60 88888.00 2020-03-08 00:39:49.408 068 11489.32 261.96 52254.62 88888.00 2020-03-08 00:39:49.908 068 11489.32 261.95 52254.62 88888.00 2020-03-08 00:39:50.408 068 11489.34 261.96 52254.62 88888.00 2020-03-08 00:39:50.908 068 11489.36 261.95 52254.61 88888.00 2020-03-08 00:39:51.408 068 11489.34 261.92 52254.57 88888.00 2020-03-08 00:39:51.908 068 11489.34 261.89 52254.61 88888.00 2020-03-08 00:39:52.408 068 11489.35 261.93 52254.62 88888.00 2020-03-08 00:39:52.908 068 11489.35 261.95 52254.63 88888.00 2020-03-08 00:39:53.408 068 11489.31 261.92 52254.64 88888.00 2020-03-08 00:39:53.908 068 11489.31 261.88 52254.63 88888.00 2020-03-08 00:39:54.408 068 11489.36 261.87 52254.62 88888.00 2020-03-08 00:39:55.408 068 11489.33 261.87 52254.65 88888.00 2020-03-08 00:39:55.908 068 11489.37 261.88 52254.72 88888.00 2020-03-08 00:39:56.408 068 11489.35 261.90 52254.73 88888.00 2020-03-08 00:39:56.908 068 11489.35 261.87 52254.69 88888.00 2020-03-08 00:39:57.408 068 11489.37 261.84 52254.60 88888.00 2020-03-08 00:39:57.908 068 11489.37 261.79 52254.64 88888.00 2020-03-08 00:39:58.408 068 11489.37 261.79 52254.65 88888.00 2020-03-08 00:39:58.908 068 11489.36 261.78 52254.66 88888.00 2020-03-08 00:39:59.408 068 11489.38 261.75 52254.66 88888.00 2020-03-08 00:39:59.908 068 11489.43 261.70 52254.60 88888.00 2020-03-08 00:40:00.408 068 11489.40 261.66 52254.61 88888.00 2020-03-08 00:40:00.908 068 11489.35 261.76 52254.66 88888.00 2020-03-08 00:40:01.408 068 11489.37 261.74 52254.70 88888.00 2020-03-08 00:40:01.908 068 11489.36 261.73 52254.71 88888.00 2020-03-08 00:40:02.408 068 11489.36 261.79 52254.70 88888.00 2020-03-08 00:40:02.908 068 11489.35 261.78 52254.71 88888.00 2020-03-08 00:40:03.408 068 11489.27 261.73 52254.69 88888.00 2020-03-08 00:40:03.908 068 11489.24 261.73 52254.69 88888.00 2020-03-08 00:40:04.408 068 11489.20 261.74 52254.69 88888.00 2020-03-08 00:40:04.908 068 11489.22 261.74 52254.70 88888.00 2020-03-08 00:40:05.408 068 11489.25 261.70 52254.66 88888.00 2020-03-08 00:40:05.908 068 11489.24 261.71 52254.65 88888.00 2020-03-08 00:40:06.408 068 11489.25 261.70 52254.66 88888.00 2020-03-08 00:40:06.908 068 11489.25 261.70 52254.64 88888.00 2020-03-08 00:40:07.408 068 11489.22 261.75 52254.64 88888.00 2020-03-08 00:40:07.908 068 11489.27 261.77 52254.61 88888.00 2020-03-08 00:40:08.408 068 11489.27 261.78 52254.66 88888.00 2020-03-08 00:40:08.908 068 11489.25 261.80 52254.68 88888.00 2020-03-08 00:40:09.408 068 11489.27 261.84 52254.69 88888.00 2020-03-08 00:40:09.908 068 11489.25 261.80 52254.61 88888.00 2020-03-08 00:40:10.408 068 11489.26 261.86 52254.62 88888.00 2020-03-08 00:40:10.908 068 11489.24 261.84 52254.69 88888.00 2020-03-08 00:40:11.408 068 11489.28 261.85 52254.66 88888.00 2020-03-08 00:40:11.908 068 11489.31 261.88 52254.69 88888.00 2020-03-08 00:40:12.410 068 11489.29 261.88 52254.64 88888.00 2020-03-08 00:40:12.910 068 11489.33 261.87 52254.62 88888.00 2020-03-08 00:40:13.410 068 11489.31 261.92 52254.63 88888.00 2020-03-08 00:40:13.910 068 11489.28 261.92 52254.62 88888.00 2020-03-08 00:40:14.410 068 11489.25 261.93 52254.62 88888.00 2020-03-08 00:40:14.910 068 11489.24 261.94 52254.64 88888.00 2020-03-08 00:40:15.410 068 11489.26 261.94 52254.63 88888.00 2020-03-08 00:40:15.910 068 11489.28 261.88 52254.61 88888.00 2020-03-08 00:40:16.410 068 11489.36 261.92 52254.57 88888.00 2020-03-08 00:40:16.910 068 11489.38 261.98 52254.59 88888.00 2020-03-08 00:40:17.409 068 11489.36 261.95 52254.62 88888.00 2020-03-08 00:40:17.909 068 11489.38 261.89 52254.68 88888.00 2020-03-08 00:40:18.409 068 11489.40 261.96 52254.66 88888.00 2020-03-08 00:40:18.909 068 11489.45 261.94 52254.62 88888.00 2020-03-08 00:40:19.409 068 11489.42 261.92 52254.62 88888.00 2020-03-08 00:40:19.909 068 11489.36 261.97 52254.64 88888.00 2020-03-08 00:40:20.409 068 11489.35 261.97 52254.65 88888.00 2020-03-08 00:40:20.909 068 11489.37 262.02 52254.69 88888.00 2020-03-08 00:40:21.409 068 11489.40 262.03 52254.70 88888.00 2020-03-08 00:40:21.909 068 11489.44 261.97 52254.68 88888.00 2020-03-08 00:40:22.409 068 11489.49 261.95 52254.68 88888.00 2020-03-08 00:40:22.909 068 11489.50 261.90 52254.70 88888.00 2020-03-08 00:40:23.409 068 11489.49 261.87 52254.65 88888.00 2020-03-08 00:40:23.909 068 11489.46 261.87 52254.66 88888.00 2020-03-08 00:40:24.409 068 11489.49 261.89 52254.66 88888.00 2020-03-08 00:40:24.909 068 11489.49 261.85 52254.65 88888.00 2020-03-08 00:40:25.409 068 11489.45 261.84 52254.65 88888.00 2020-03-08 00:40:25.909 068 11489.49 261.81 52254.64 88888.00 2020-03-08 00:40:26.409 068 11489.50 261.80 52254.63 88888.00 2020-03-08 00:40:26.909 068 11489.49 261.80 52254.64 88888.00 2020-03-08 00:40:27.410 068 11489.52 261.78 52254.64 88888.00 2020-03-08 00:40:27.910 068 11489.51 261.79 52254.64 88888.00 2020-03-08 00:40:28.410 068 11489.47 261.81 52254.68 88888.00 2020-03-08 00:40:28.910 068 11489.51 261.78 52254.65 88888.00 2020-03-08 00:40:29.410 068 11489.46 261.77 52254.65 88888.00 2020-03-08 00:40:29.910 068 11489.47 261.76 52254.68 88888.00 2020-03-08 00:40:30.410 068 11489.51 261.74 52254.62 88888.00 2020-03-08 00:40:30.910 068 11489.51 261.73 52254.63 88888.00 2020-03-08 00:40:31.410 068 11489.49 261.67 52254.69 88888.00 2020-03-08 00:40:31.910 068 11489.51 261.66 52254.64 88888.00 2020-03-08 00:40:32.409 068 11489.49 261.66 52254.63 88888.00 2020-03-08 00:40:32.909 068 11489.50 261.63 52254.60 88888.00 2020-03-08 00:40:33.409 068 11489.52 261.66 52254.62 88888.00 2020-03-08 00:40:33.909 068 11489.47 261.63 52254.64 88888.00 2020-03-08 00:40:34.409 068 11489.43 261.60 52254.66 88888.00 2020-03-08 00:40:34.909 068 11489.36 261.66 52254.68 88888.00 2020-03-08 00:40:35.409 068 11489.31 261.63 52254.66 88888.00 2020-03-08 00:40:35.909 068 11489.29 261.60 52254.65 88888.00 2020-03-08 00:40:36.409 068 11489.31 261.57 52254.70 88888.00 2020-03-08 00:40:36.909 068 11489.34 261.54 52254.69 88888.00 2020-03-08 00:40:37.409 068 11489.31 261.54 52254.70 88888.00 2020-03-08 00:40:37.909 068 11489.32 261.57 52254.71 88888.00 2020-03-08 00:40:38.409 068 11489.28 261.58 52254.72 88888.00 2020-03-08 00:40:38.909 068 11489.28 261.59 52254.63 88888.00 2020-03-08 00:40:39.409 068 11489.28 261.60 52254.59 88888.00 2020-03-08 00:40:39.909 068 11489.34 261.64 52254.61 88888.00 2020-03-08 00:40:40.409 068 11489.31 261.69 52254.64 88888.00 2020-03-08 00:40:40.909 068 11489.32 261.70 52254.64 88888.00 2020-03-08 00:40:41.409 068 11489.26 261.64 52254.62 88888.00 2020-03-08 00:40:41.909 068 11489.23 261.67 52254.66 88888.00 2020-03-08 00:40:42.409 068 11489.28 261.69 52254.72 88888.00 2020-03-08 00:40:42.909 068 11489.31 261.64 52254.72 88888.00 2020-03-08 00:40:43.409 068 11489.29 261.66 52254.72 88888.00 2020-03-08 00:40:43.909 068 11489.34 261.70 52254.70 88888.00 2020-03-08 00:40:44.409 068 11489.29 261.71 52254.69 88888.00 2020-03-08 00:40:44.909 068 11489.27 261.74 52254.68 88888.00 2020-03-08 00:40:45.409 068 11489.35 261.73 52254.60 88888.00 2020-03-08 00:40:45.909 068 11489.40 261.67 52254.57 88888.00 2020-03-08 00:40:46.909 068 11489.41 261.71 52254.63 88888.00 2020-03-08 00:40:47.409 068 11489.38 261.71 52254.63 88888.00 2020-03-08 00:40:47.909 068 11489.41 261.75 52254.60 88888.00 2020-03-08 00:40:48.409 068 11489.42 261.78 52254.60 88888.00 2020-03-08 00:40:48.909 068 11489.44 261.76 52254.59 88888.00 2020-03-08 00:40:49.409 068 11489.40 261.81 52254.60 88888.00 2020-03-08 00:40:49.909 068 11489.31 261.85 52254.66 88888.00 2020-03-08 00:40:50.409 068 11489.41 261.81 52254.63 88888.00 2020-03-08 00:40:50.909 068 11489.45 261.79 52254.57 88888.00 2020-03-08 00:40:51.409 068 11489.47 261.83 52254.56 88888.00 2020-03-08 00:40:51.909 068 11489.38 261.86 52254.56 88888.00 2020-03-08 00:40:52.409 068 11489.38 261.84 52254.57 88888.00 2020-03-08 00:40:52.909 068 11489.41 261.85 52254.59 88888.00 2020-03-08 00:40:53.409 068 11489.43 261.85 52254.53 88888.00 2020-03-08 00:40:53.909 068 11489.40 261.90 52254.54 88888.00 2020-03-08 00:40:54.409 068 11489.41 261.89 52254.55 88888.00 2020-03-08 00:40:54.909 068 11489.43 261.90 52254.56 88888.00 2020-03-08 00:40:55.409 068 11489.54 261.89 52254.54 88888.00 2020-03-08 00:40:55.909 068 11489.54 261.88 52254.56 88888.00 2020-03-08 00:40:56.909 068 11489.45 261.86 52254.57 88888.00 2020-03-08 00:40:57.409 068 11489.53 261.85 52254.54 88888.00 2020-03-08 00:40:57.909 068 11489.50 261.83 52254.53 88888.00 2020-03-08 00:40:58.409 068 11489.49 261.80 52254.48 88888.00 2020-03-08 00:40:58.909 068 11489.46 261.81 52254.50 88888.00 2020-03-08 00:40:59.409 068 11489.49 261.79 52254.53 88888.00 2020-03-08 00:40:59.909 068 11489.50 261.85 52254.55 88888.00 2020-03-08 00:41:00.409 068 11489.47 261.85 52254.56 88888.00 2020-03-08 00:41:00.909 068 11489.46 261.80 52254.56 88888.00 2020-03-08 00:41:01.409 068 11489.46 261.81 52254.55 88888.00 2020-03-08 00:41:01.909 068 11489.43 261.84 52254.57 88888.00 2020-03-08 00:41:02.409 068 11489.36 261.92 52254.64 88888.00 2020-03-08 00:41:02.909 068 11489.33 261.85 52254.66 88888.00 2020-03-08 00:41:03.409 068 11489.29 261.84 52254.65 88888.00 2020-03-08 00:41:03.909 068 11489.38 261.81 52254.65 88888.00 2020-03-08 00:41:04.409 068 11489.38 261.81 52254.70 88888.00 2020-03-08 00:41:04.909 068 11489.40 261.83 52254.68 88888.00 2020-03-08 00:41:05.409 068 11489.38 261.80 52254.69 88888.00 2020-03-08 00:41:05.909 068 11489.38 261.79 52254.71 88888.00 2020-03-08 00:41:06.909 068 11489.36 261.77 52254.68 88888.00 2020-03-08 00:41:07.409 068 11489.41 261.76 52254.62 88888.00 2020-03-08 00:41:07.909 068 11489.43 261.73 52254.57 88888.00 2020-03-08 00:41:08.409 068 11489.34 261.73 52254.64 88888.00 2020-03-08 00:41:08.909 068 11489.26 261.75 52254.68 88888.00 2020-03-08 00:41:09.409 068 11489.24 261.73 52254.64 88888.00 2020-03-08 00:41:09.909 068 11489.17 261.77 52254.62 88888.00 2020-03-08 00:41:10.409 068 11489.25 261.77 52254.61 88888.00 2020-03-08 00:41:10.909 068 11489.34 261.73 52254.61 88888.00 2020-03-08 00:41:11.409 068 11489.35 261.69 52254.57 88888.00 2020-03-08 00:41:11.909 068 11489.36 261.67 52254.55 88888.00 2020-03-08 00:41:12.409 068 11489.28 261.68 52254.50 88888.00 2020-03-08 00:41:12.909 068 11489.27 261.68 52254.54 88888.00 2020-03-08 00:41:13.409 068 11489.32 261.69 52254.55 88888.00 2020-03-08 00:41:13.909 068 11489.32 261.68 52254.56 88888.00 2020-03-08 00:41:14.409 068 11489.28 261.66 52254.57 88888.00 2020-03-08 00:41:14.909 068 11489.23 261.64 52254.59 88888.00 2020-03-08 00:41:15.409 068 11489.19 261.61 52254.61 88888.00 2020-03-08 00:41:15.909 068 11489.18 261.67 52254.61 88888.00 2020-03-08 00:41:16.409 068 11489.20 261.64 52254.59 88888.00 2020-03-08 00:41:16.909 068 11489.25 261.59 52254.60 88888.00 2020-03-08 00:41:17.409 068 11489.31 261.60 52254.61 88888.00 2020-03-08 00:41:17.909 068 11489.31 261.59 52254.63 88888.00 2020-03-08 00:41:18.409 068 11489.34 261.60 52254.59 88888.00 2020-03-08 00:41:18.909 068 11489.31 261.63 52254.60 88888.00 2020-03-08 00:41:19.409 068 11489.25 261.66 52254.64 88888.00 2020-03-08 00:41:19.909 068 11489.32 261.66 52254.64 88888.00 2020-03-08 00:41:20.409 068 11489.35 261.68 52254.61 88888.00 2020-03-08 00:41:20.909 068 11489.35 261.69 52254.56 88888.00 2020-03-08 00:41:21.409 068 11489.32 261.68 52254.57 88888.00 2020-03-08 00:41:21.909 068 11489.32 261.74 52254.60 88888.00 2020-03-08 00:41:22.409 068 11489.31 261.70 52254.55 88888.00 2020-03-08 00:41:22.909 068 11489.29 261.69 52254.55 88888.00 2020-03-08 00:41:23.409 068 11489.33 261.67 52254.59 88888.00 2020-03-08 00:41:23.909 068 11489.31 261.63 52254.60 88888.00 2020-03-08 00:41:24.910 068 11489.40 261.67 52254.64 88888.00 2020-03-08 00:41:25.410 068 11489.41 261.59 52254.64 88888.00 2020-03-08 00:41:25.910 068 11489.43 261.63 52254.63 88888.00 2020-03-08 00:41:26.410 068 11489.42 261.58 52254.60 88888.00 2020-03-08 00:41:26.910 068 11489.41 261.60 52254.62 88888.00 2020-03-08 00:41:27.410 068 11489.42 261.61 52254.62 88888.00 2020-03-08 00:41:27.910 068 11489.41 261.66 52254.59 88888.00 2020-03-08 00:41:28.410 068 11489.45 261.66 52254.59 88888.00 2020-03-08 00:41:28.910 068 11489.45 261.68 52254.60 88888.00 2020-03-08 00:41:29.410 068 11489.49 261.66 52254.60 88888.00 2020-03-08 00:41:29.909 068 11489.52 261.67 52254.56 88888.00 2020-03-08 00:41:30.409 068 11489.51 261.68 52254.57 88888.00 2020-03-08 00:41:30.909 068 11489.45 261.68 52254.60 88888.00 2020-03-08 00:41:31.409 068 11489.40 261.69 52254.62 88888.00 2020-03-08 00:41:31.909 068 11489.34 261.71 52254.60 88888.00 2020-03-08 00:41:32.409 068 11489.36 261.67 52254.57 88888.00 2020-03-08 00:41:32.909 068 11489.40 261.68 52254.54 88888.00 2020-03-08 00:41:33.409 068 11489.43 261.66 52254.53 88888.00 2020-03-08 00:41:33.909 068 11489.47 261.60 52254.51 88888.00 2020-03-08 00:41:34.409 068 11489.52 261.60 52254.53 88888.00 2020-03-08 00:41:34.909 068 11489.54 261.64 52254.59 88888.00 2020-03-08 00:41:35.409 068 11489.53 261.65 52254.63 88888.00 2020-03-08 00:41:35.909 068 11489.45 261.66 52254.63 88888.00 2020-03-08 00:41:36.409 068 11489.50 261.69 52254.61 88888.00 2020-03-08 00:41:36.909 068 11489.58 261.66 52254.61 88888.00 2020-03-08 00:41:37.409 068 11489.55 261.67 52254.60 88888.00 2020-03-08 00:41:37.909 068 11489.54 261.66 52254.62 88888.00 2020-03-08 00:41:38.409 068 11489.52 261.65 52254.63 88888.00 2020-03-08 00:41:38.909 068 11489.55 261.67 52254.62 88888.00 2020-03-08 00:41:39.409 068 11489.52 261.70 52254.64 88888.00 2020-03-08 00:41:39.909 068 11489.47 261.69 52254.69 88888.00 2020-03-08 00:41:40.409 068 11489.45 261.73 52254.72 88888.00 2020-03-08 00:41:40.909 068 11489.49 261.73 52254.72 88888.00 2020-03-08 00:41:41.409 068 11489.47 261.75 52254.73 88888.00 2020-03-08 00:41:41.909 068 11489.46 261.76 52254.69 88888.00 2020-03-08 00:41:42.409 068 11489.45 261.77 52254.66 88888.00 2020-03-08 00:41:42.909 068 11489.42 261.80 52254.65 88888.00 2020-03-08 00:41:43.409 068 11489.36 261.78 52254.72 88888.00 2020-03-08 00:41:43.909 068 11489.36 261.76 52254.71 88888.00 2020-03-08 00:41:44.409 068 11489.51 261.75 52254.68 88888.00 2020-03-08 00:41:44.909 068 11489.50 261.76 52254.71 88888.00 2020-03-08 00:41:45.409 068 11489.46 261.81 52254.76 88888.00 2020-03-08 00:41:45.909 068 11489.43 261.81 52254.78 88888.00 2020-03-08 00:41:46.409 068 11489.43 261.81 52254.77 88888.00 2020-03-08 00:41:46.909 068 11489.44 261.84 52254.77 88888.00 2020-03-08 00:41:47.409 068 11489.45 261.84 52254.74 88888.00 2020-03-08 00:41:48.409 068 11489.46 261.73 52254.72 88888.00 2020-03-08 00:41:48.909 068 11489.44 261.70 52254.74 88888.00 2020-03-08 00:41:49.409 068 11489.37 261.74 52254.72 88888.00 2020-03-08 00:41:49.909 068 11489.41 261.76 52254.69 88888.00 2020-03-08 00:41:50.409 068 11489.58 261.73 52254.62 88888.00 2020-03-08 00:41:50.909 068 11489.57 261.71 52254.62 88888.00 2020-03-08 00:41:51.409 068 11489.50 261.75 52254.64 88888.00 2020-03-08 00:41:51.909 068 11489.50 261.73 52254.61 88888.00 2020-03-08 00:41:52.409 068 11489.52 261.75 52254.61 88888.00 2020-03-08 00:41:52.909 068 11489.47 261.81 52254.65 88888.00 2020-03-08 00:41:53.409 068 11489.49 261.80 52254.64 88888.00 2020-03-08 00:41:53.909 068 11489.45 261.79 52254.63 88888.00 2020-03-08 00:41:54.409 068 11489.49 261.79 52254.66 88888.00 2020-03-08 00:41:54.909 068 11489.45 261.76 52254.69 88888.00 2020-03-08 00:41:55.409 068 11489.55 261.76 52254.64 88888.00 2020-03-08 00:41:55.909 068 11489.54 261.74 52254.66 88888.00 2020-03-08 00:41:56.409 068 11489.50 261.79 52254.68 88888.00 2020-03-08 00:41:56.909 068 11489.50 261.80 52254.64 88888.00 2020-03-08 00:41:57.409 068 11489.50 261.77 52254.65 88888.00 2020-03-08 00:41:58.409 068 11489.49 261.79 52254.62 88888.00 2020-03-08 00:41:58.909 068 11489.45 261.84 52254.66 88888.00 2020-03-08 00:41:59.409 068 11489.47 261.79 52254.68 88888.00 2020-03-08 00:41:59.909 068 11489.52 261.76 52254.69 88888.00 2020-03-08 00:42:00.409 068 11489.52 261.81 52254.69 88888.00 2020-03-08 00:42:00.909 068 11489.51 261.81 52254.68 88888.00 2020-03-08 00:42:01.409 068 11489.42 261.78 52254.69 88888.00 2020-03-08 00:42:01.909 068 11489.46 261.83 52254.69 88888.00 2020-03-08 00:42:02.409 068 11489.42 261.83 52254.74 88888.00 2020-03-08 00:42:02.909 068 11489.38 261.79 52254.78 88888.00 2020-03-08 00:42:03.409 068 11489.44 261.79 52254.76 88888.00 2020-03-08 00:42:03.909 068 11489.50 261.71 52254.69 88888.00 2020-03-08 00:42:04.409 068 11489.51 261.71 52254.63 88888.00 2020-03-08 00:42:04.909 068 11489.50 261.71 52254.66 88888.00 2020-03-08 00:42:05.409 068 11489.49 261.73 52254.68 88888.00 2020-03-08 00:42:05.909 068 11489.42 261.74 52254.69 88888.00 2020-03-08 00:42:06.409 068 11489.37 261.69 52254.71 88888.00 2020-03-08 00:42:06.909 068 11489.40 261.73 52254.73 88888.00 2020-03-08 00:42:07.409 068 11489.46 261.71 52254.68 88888.00 2020-03-08 00:42:07.909 068 11489.51 261.66 52254.71 88888.00 2020-03-08 00:42:08.409 068 11489.49 261.65 52254.70 88888.00 2020-03-08 00:42:08.909 068 11489.44 261.65 52254.69 88888.00 2020-03-08 00:42:09.409 068 11489.44 261.65 52254.69 88888.00 2020-03-08 00:42:09.909 068 11489.36 261.63 52254.74 88888.00 2020-03-08 00:42:10.409 068 11489.26 261.68 52254.83 88888.00 2020-03-08 00:42:10.909 068 11489.24 261.73 52254.88 88888.00 2020-03-08 00:42:11.409 068 11489.28 261.69 52254.85 88888.00 2020-03-08 00:42:11.909 068 11489.29 261.66 52254.81 88888.00 2020-03-08 00:42:12.409 068 11489.36 261.64 52254.73 88888.00 2020-03-08 00:42:12.909 068 11489.42 261.64 52254.69 88888.00 2020-03-08 00:42:13.409 068 11489.38 261.61 52254.73 88888.00 2020-03-08 00:42:13.909 068 11489.41 261.67 52254.70 88888.00 2020-03-08 00:42:14.409 068 11489.38 261.65 52254.68 88888.00 2020-03-08 00:42:14.909 068 11489.41 261.61 52254.66 88888.00 2020-03-08 00:42:15.409 068 11489.42 261.57 52254.69 88888.00 2020-03-08 00:42:15.909 068 11489.37 261.54 52254.70 88888.00 2020-03-08 00:42:16.409 068 11489.36 261.61 52254.71 88888.00 2020-03-08 00:42:16.909 068 11489.31 261.63 52254.76 88888.00 2020-03-08 00:42:17.409 068 11489.26 261.65 52254.72 88888.00 2020-03-08 00:42:17.909 068 11489.29 261.64 52254.69 88888.00 2020-03-08 00:42:18.409 068 11489.26 261.63 52254.69 88888.00 2020-03-08 00:42:18.909 068 11489.32 261.63 52254.69 88888.00 2020-03-08 00:42:19.409 068 11489.33 261.66 52254.69 88888.00 2020-03-08 00:42:19.909 068 11489.29 261.65 52254.68 88888.00 2020-03-08 00:42:20.409 068 11489.41 261.61 52254.65 88888.00 2020-03-08 00:42:20.909 068 11489.49 261.57 52254.61 88888.00 2020-03-08 00:42:21.409 068 11489.52 261.56 52254.59 88888.00 2020-03-08 00:42:21.909 068 11489.53 261.56 52254.55 88888.00 2020-03-08 00:42:22.409 068 11489.46 261.59 52254.53 88888.00 2020-03-08 00:42:22.909 068 11489.43 261.59 52254.56 88888.00 2020-03-08 00:42:23.409 068 11489.43 261.59 52254.61 88888.00 2020-03-08 00:42:23.909 068 11489.40 261.57 52254.64 88888.00 2020-03-08 00:42:24.409 068 11489.32 261.57 52254.68 88888.00 2020-03-08 00:42:24.909 068 11489.33 261.57 52254.69 88888.00 2020-03-08 00:42:25.409 068 11489.43 261.54 52254.61 88888.00 2020-03-08 00:42:25.909 068 11489.43 261.55 52254.60 88888.00 2020-03-08 00:42:26.409 068 11489.42 261.59 52254.62 88888.00 2020-03-08 00:42:26.909 068 11489.41 261.57 52254.61 88888.00 2020-03-08 00:42:27.409 068 11489.43 261.55 52254.57 88888.00 2020-03-08 00:42:27.909 068 11489.42 261.55 52254.55 88888.00 2020-03-08 00:42:28.409 068 11489.41 261.56 52254.60 88888.00 2020-03-08 00:42:28.909 068 11489.46 261.56 52254.59 88888.00 2020-03-08 00:42:29.409 068 11489.54 261.57 52254.57 88888.00 2020-03-08 00:42:29.909 068 11489.52 261.54 52254.57 88888.00 2020-03-08 00:42:30.409 068 11489.50 261.51 52254.57 88888.00 2020-03-08 00:42:30.909 068 11489.45 261.51 52254.64 88888.00 2020-03-08 00:42:31.409 068 11489.33 261.51 52254.71 88888.00 2020-03-08 00:42:31.909 068 11489.34 261.57 52254.73 88888.00 2020-03-08 00:42:32.409 068 11489.40 261.60 52254.71 88888.00 2020-03-08 00:42:32.909 068 11489.40 261.67 52254.68 88888.00 2020-03-08 00:42:33.410 068 11489.37 261.60 52254.71 88888.00 2020-03-08 00:42:33.910 068 11489.37 261.61 52254.74 88888.00 2020-03-08 00:42:34.410 068 11489.36 261.59 52254.71 88888.00 2020-03-08 00:42:34.910 068 11489.41 261.57 52254.69 88888.00 2020-03-08 00:42:35.410 068 11489.46 261.57 52254.68 88888.00 2020-03-08 00:42:35.910 068 11489.46 261.58 52254.69 88888.00 2020-03-08 00:42:36.410 068 11489.45 261.63 52254.69 88888.00 2020-03-08 00:42:36.910 068 11489.49 261.65 52254.62 88888.00 2020-03-08 00:42:37.410 068 11489.52 261.59 52254.57 88888.00 2020-03-08 00:42:37.910 068 11489.45 261.61 52254.62 88888.00 2020-03-08 00:42:38.410 068 11489.40 261.66 52254.64 88888.00 2020-03-08 00:42:38.910 068 11489.50 261.67 52254.63 88888.00 2020-03-08 00:42:39.410 068 11489.49 261.67 52254.66 88888.00 2020-03-08 00:42:39.910 068 11489.49 261.67 52254.68 88888.00 2020-03-08 00:42:40.410 068 11489.51 261.67 52254.71 88888.00 2020-03-08 00:42:40.910 068 11489.50 261.71 52254.71 88888.00 2020-03-08 00:42:41.410 068 11489.47 261.74 52254.70 88888.00 2020-03-08 00:42:41.910 068 11489.47 261.70 52254.65 88888.00 2020-03-08 00:42:42.410 068 11489.42 261.70 52254.69 88888.00 2020-03-08 00:42:42.910 068 11489.45 261.70 52254.65 88888.00 2020-03-08 00:42:43.410 068 11489.47 261.70 52254.63 88888.00 2020-03-08 00:42:43.910 068 11489.50 261.74 52254.66 88888.00 2020-03-08 00:42:44.410 068 11489.58 261.71 52254.62 88888.00 2020-03-08 00:42:44.910 068 11489.64 261.73 52254.59 88888.00 2020-03-08 00:42:45.410 068 11489.59 261.65 52254.60 88888.00 2020-03-08 00:42:45.910 068 11489.53 261.69 52254.66 88888.00 2020-03-08 00:42:46.410 068 11489.55 261.74 52254.66 88888.00 2020-03-08 00:42:46.910 068 11489.55 261.76 52254.65 88888.00 2020-03-08 00:42:47.410 068 11489.67 261.73 52254.60 88888.00 2020-03-08 00:42:47.910 068 11489.68 261.68 52254.57 88888.00 2020-03-08 00:42:48.409 068 11489.66 261.68 52254.61 88888.00 2020-03-08 00:42:48.909 068 11489.68 261.68 52254.59 88888.00 2020-03-08 00:42:49.409 068 11489.67 261.74 52254.62 88888.00 2020-03-08 00:42:49.909 068 11489.66 261.77 52254.61 88888.00 2020-03-08 00:42:50.409 068 11489.64 261.78 52254.60 88888.00 2020-03-08 00:42:50.909 068 11489.63 261.74 52254.63 88888.00 2020-03-08 00:42:51.409 068 11489.64 261.74 52254.68 88888.00 2020-03-08 00:42:51.909 068 11489.68 261.77 52254.71 88888.00 2020-03-08 00:42:52.409 068 11489.66 261.75 52254.70 88888.00 2020-03-08 00:42:52.909 068 11489.64 261.73 52254.71 88888.00 2020-03-08 00:42:53.411 068 11489.69 261.80 52254.68 88888.00 2020-03-08 00:42:53.911 068 11489.70 261.80 52254.63 88888.00 2020-03-08 00:42:54.411 068 11489.78 261.84 52254.59 88888.00 2020-03-08 00:42:54.911 068 11489.80 261.86 52254.61 88888.00 2020-03-08 00:42:55.411 068 11489.85 261.85 52254.63 88888.00 2020-03-08 00:42:55.911 068 11489.92 261.83 52254.66 88888.00 2020-03-08 00:42:56.411 068 11489.88 261.81 52254.64 88888.00 2020-03-08 00:42:56.911 068 11489.79 261.86 52254.65 88888.00 2020-03-08 00:42:57.411 068 11489.76 261.88 52254.69 88888.00 2020-03-08 00:42:57.911 068 11489.80 261.86 52254.64 88888.00 2020-03-08 00:42:58.410 068 11489.80 261.84 52254.68 88888.00 2020-03-08 00:42:58.910 068 11489.79 261.87 52254.71 88888.00 2020-03-08 00:42:59.910 068 11489.80 261.86 52254.68 88888.00 2020-03-08 00:43:00.410 068 11489.81 261.88 52254.64 88888.00 2020-03-08 00:43:00.910 068 11489.82 261.90 52254.65 88888.00 2020-03-08 00:43:01.410 068 11489.82 261.90 52254.63 88888.00 2020-03-08 00:43:01.910 068 11489.87 261.85 52254.61 88888.00 2020-03-08 00:43:02.410 068 11489.80 261.89 52254.65 88888.00 2020-03-08 00:43:02.910 068 11489.75 261.94 52254.68 88888.00 2020-03-08 00:43:03.410 068 11489.77 261.92 52254.68 88888.00 2020-03-08 00:43:03.910 068 11489.76 261.89 52254.69 88888.00 2020-03-08 00:43:04.410 068 11489.76 261.92 52254.70 88888.00 2020-03-08 00:43:04.910 068 11489.81 261.90 52254.66 88888.00 2020-03-08 00:43:05.410 068 11489.85 261.94 52254.66 88888.00 2020-03-08 00:43:05.910 068 11489.88 261.95 52254.69 88888.00 2020-03-08 00:43:06.410 068 11489.86 261.96 52254.73 88888.00 2020-03-08 00:43:06.910 068 11489.85 261.96 52254.72 88888.00 2020-03-08 00:43:07.910 068 11489.77 262.02 52254.66 88888.00 2020-03-08 00:43:08.410 068 11489.78 262.06 52254.65 88888.00 2020-03-08 00:43:08.910 068 11489.73 262.05 52254.73 88888.00 2020-03-08 00:43:09.910 068 11489.80 261.99 52254.64 88888.00 2020-03-08 00:43:10.410 068 11489.82 262.04 52254.66 88888.00 2020-03-08 00:43:10.910 068 11489.84 262.06 52254.68 88888.00 2020-03-08 00:43:11.410 068 11489.82 262.04 52254.68 88888.00 2020-03-08 00:43:11.910 068 11489.82 262.02 52254.69 88888.00 2020-03-08 00:43:12.410 068 11489.82 262.08 52254.69 88888.00 2020-03-08 00:43:12.910 068 11489.76 262.09 52254.68 88888.00 2020-03-08 00:43:13.410 068 11489.81 262.00 52254.69 88888.00 2020-03-08 00:43:13.910 068 11489.86 262.02 52254.70 88888.00 2020-03-08 00:43:14.410 068 11489.85 262.06 52254.70 88888.00 2020-03-08 00:43:14.910 068 11489.88 262.07 52254.66 88888.00 2020-03-08 00:43:15.410 068 11489.88 262.07 52254.64 88888.00 2020-03-08 00:43:15.910 068 11489.93 262.02 52254.62 88888.00 2020-03-08 00:43:16.410 068 11489.95 262.09 52254.63 88888.00 2020-03-08 00:43:16.910 068 11489.87 262.09 52254.66 88888.00 2020-03-08 00:43:17.410 068 11489.79 262.08 52254.74 88888.00 2020-03-08 00:43:17.910 068 11489.72 262.15 52254.78 88888.00 2020-03-08 00:43:18.410 068 11489.71 262.14 52254.78 88888.00 2020-03-08 00:43:18.910 068 11489.67 262.15 52254.74 88888.00 2020-03-08 00:43:19.910 068 11489.62 262.15 52254.77 88888.00 2020-03-08 00:43:20.410 068 11489.68 262.15 52254.74 88888.00 2020-03-08 00:43:20.910 068 11489.67 262.15 52254.76 88888.00 2020-03-08 00:43:21.410 068 11489.67 262.14 52254.73 88888.00 2020-03-08 00:43:21.910 068 11489.70 262.10 52254.71 88888.00 2020-03-08 00:43:22.410 068 11489.76 262.06 52254.68 88888.00 2020-03-08 00:43:22.910 068 11489.79 262.05 52254.68 88888.00 2020-03-08 00:43:23.410 068 11489.76 262.03 52254.64 88888.00 2020-03-08 00:43:23.910 068 11489.76 262.06 52254.68 88888.00 2020-03-08 00:43:24.410 068 11489.76 262.05 52254.66 88888.00 2020-03-08 00:43:24.910 068 11489.77 262.05 52254.64 88888.00 2020-03-08 00:43:25.410 068 11489.76 262.05 52254.65 88888.00 2020-03-08 00:43:25.910 068 11489.80 262.05 52254.65 88888.00 2020-03-08 00:43:26.410 068 11489.81 262.00 52254.69 88888.00 2020-03-08 00:43:26.910 068 11489.78 262.02 52254.69 88888.00 2020-03-08 00:43:27.910 068 11489.71 262.13 52254.72 88888.00 2020-03-08 00:43:28.410 068 11489.72 262.14 52254.73 88888.00 2020-03-08 00:43:28.910 068 11489.72 262.14 52254.76 88888.00 2020-03-08 00:43:29.910 068 11489.60 262.06 52254.78 88888.00 2020-03-08 00:43:30.410 068 11489.51 262.07 52254.80 88888.00 2020-03-08 00:43:30.910 068 11489.58 262.05 52254.72 88888.00 2020-03-08 00:43:31.410 068 11489.68 262.02 52254.74 88888.00 2020-03-08 00:43:31.910 068 11489.63 262.03 52254.79 88888.00 2020-03-08 00:43:32.410 068 11489.67 262.00 52254.79 88888.00 2020-03-08 00:43:32.910 068 11489.75 261.99 52254.76 88888.00 2020-03-08 00:43:33.410 068 11489.76 261.97 52254.73 88888.00 2020-03-08 00:43:33.910 068 11489.69 262.00 52254.78 88888.00 2020-03-08 00:43:34.410 068 11489.54 262.02 52254.85 88888.00 2020-03-08 00:43:34.910 068 11489.49 262.00 52254.85 88888.00 2020-03-08 00:43:35.410 068 11489.49 261.98 52254.83 88888.00 2020-03-08 00:43:35.910 068 11489.57 261.98 52254.86 88888.00 2020-03-08 00:43:36.410 068 11489.58 261.94 52254.86 88888.00 2020-03-08 00:43:36.910 068 11489.58 261.98 52254.86 88888.00 2020-03-08 00:43:37.910 068 11489.54 261.96 52254.91 88888.00 2020-03-08 00:43:38.410 068 11489.58 262.04 52254.89 88888.00 2020-03-08 00:43:38.910 068 11489.58 261.99 52254.89 88888.00 2020-03-08 00:43:39.410 068 11489.60 261.94 52254.90 88888.00 2020-03-08 00:43:39.910 068 11489.59 261.94 52254.87 88888.00 2020-03-08 00:43:40.410 068 11489.55 261.95 52254.81 88888.00 2020-03-08 00:43:40.910 068 11489.58 261.99 52254.82 88888.00 2020-03-08 00:43:41.410 068 11489.61 262.00 52254.81 88888.00 2020-03-08 00:43:41.910 068 11489.57 261.95 52254.78 88888.00 2020-03-08 00:43:42.410 068 11489.57 261.94 52254.78 88888.00 2020-03-08 00:43:42.910 068 11489.62 261.89 52254.74 88888.00 2020-03-08 00:43:43.410 068 11489.60 261.93 52254.79 88888.00 2020-03-08 00:43:43.910 068 11489.61 261.95 52254.78 88888.00 2020-03-08 00:43:44.410 068 11489.58 261.94 52254.73 88888.00 2020-03-08 00:43:44.910 068 11489.63 261.92 52254.73 88888.00 2020-03-08 00:43:45.410 068 11489.64 261.93 52254.76 88888.00 2020-03-08 00:43:45.910 068 11489.64 261.95 52254.77 88888.00 2020-03-08 00:43:46.410 068 11489.59 261.99 52254.81 88888.00 2020-03-08 00:43:46.910 068 11489.57 261.99 52254.79 88888.00 2020-03-08 00:43:47.910 068 11489.59 261.98 52254.71 88888.00 2020-03-08 00:43:48.410 068 11489.55 262.05 52254.73 88888.00 2020-03-08 00:43:48.910 068 11489.60 262.06 52254.77 88888.00 2020-03-08 00:43:49.410 068 11489.68 262.04 52254.76 88888.00 2020-03-08 00:43:49.910 068 11489.70 261.98 52254.72 88888.00 2020-03-08 00:43:50.410 068 11489.71 262.03 52254.71 88888.00 2020-03-08 00:43:50.910 068 11489.78 262.02 52254.69 88888.00 2020-03-08 00:43:51.410 068 11489.76 262.04 52254.65 88888.00 2020-03-08 00:43:51.910 068 11489.69 262.09 52254.66 88888.00 2020-03-08 00:43:52.410 068 11489.72 262.08 52254.61 88888.00 2020-03-08 00:43:52.910 068 11489.82 262.04 52254.59 88888.00 2020-03-08 00:43:53.410 068 11489.80 262.07 52254.61 88888.00 2020-03-08 00:43:53.910 068 11489.70 262.10 52254.64 88888.00 2020-03-08 00:43:54.410 068 11489.67 262.10 52254.64 88888.00 2020-03-08 00:43:54.910 068 11489.66 262.10 52254.69 88888.00 2020-03-08 00:43:55.410 068 11489.64 262.14 52254.65 88888.00 2020-03-08 00:43:55.910 068 11489.63 262.13 52254.62 88888.00 2020-03-08 00:43:56.410 068 11489.58 262.13 52254.64 88888.00 2020-03-08 00:43:56.910 068 11489.53 262.15 52254.64 88888.00 2020-03-08 00:43:57.910 068 11489.76 262.14 52254.55 88888.00 2020-03-08 00:43:58.410 068 11489.77 262.14 52254.55 88888.00 2020-03-08 00:43:58.910 068 11489.80 262.14 52254.56 88888.00 2020-03-08 00:43:59.410 068 11489.79 262.14 52254.59 88888.00 2020-03-08 00:43:59.910 068 11489.79 262.16 52254.55 88888.00 2020-03-08 00:44:00.410 068 11489.72 262.19 52254.59 88888.00 2020-03-08 00:44:00.910 068 11489.72 262.23 52254.59 88888.00 2020-03-08 00:44:01.410 068 11489.72 262.24 52254.59 88888.00 2020-03-08 00:44:01.910 068 11489.67 262.16 52254.59 88888.00 2020-03-08 00:44:02.410 068 11489.69 262.18 52254.57 88888.00 2020-03-08 00:44:02.910 068 11489.70 262.21 52254.62 88888.00 2020-03-08 00:44:03.410 068 11489.77 262.15 52254.59 88888.00 2020-03-08 00:44:03.910 068 11489.79 262.16 52254.57 88888.00 2020-03-08 00:44:04.410 068 11489.84 262.19 52254.57 88888.00 2020-03-08 00:44:04.910 068 11489.85 262.17 52254.60 88888.00 2020-03-08 00:44:05.410 068 11489.87 262.16 52254.59 88888.00 2020-03-08 00:44:05.910 068 11489.88 262.19 52254.59 88888.00 2020-03-08 00:44:06.410 068 11489.80 262.22 52254.61 88888.00 2020-03-08 00:44:06.910 068 11489.78 262.25 52254.59 88888.00 2020-03-08 00:44:07.410 068 11489.80 262.22 52254.56 88888.00 2020-03-08 00:44:07.910 068 11489.85 262.21 52254.55 88888.00 2020-03-08 00:44:08.410 068 11489.90 262.25 52254.53 88888.00 2020-03-08 00:44:08.910 068 11489.88 262.27 52254.54 88888.00 2020-03-08 00:44:09.410 068 11489.76 262.24 52254.61 88888.00 2020-03-08 00:44:09.910 068 11489.72 262.23 52254.61 88888.00 2020-03-08 00:44:10.410 068 11489.81 262.22 52254.56 88888.00 2020-03-08 00:44:10.910 068 11489.84 262.26 52254.60 88888.00 2020-03-08 00:44:11.410 068 11489.84 262.26 52254.60 88888.00 2020-03-08 00:44:11.910 068 11489.86 262.19 52254.63 88888.00 2020-03-08 00:44:12.410 068 11489.88 262.18 52254.60 88888.00 2020-03-08 00:44:12.910 068 11489.90 262.19 52254.61 88888.00 2020-03-08 00:44:13.410 068 11489.90 262.17 52254.60 88888.00 2020-03-08 00:44:13.910 068 11489.93 262.19 52254.55 88888.00 2020-03-08 00:44:14.410 068 11489.92 262.18 52254.55 88888.00 2020-03-08 00:44:14.910 068 11489.93 262.18 52254.55 88888.00 2020-03-08 00:44:15.410 068 11489.94 262.19 52254.55 88888.00 2020-03-08 00:44:15.910 068 11489.94 262.18 52254.57 88888.00 2020-03-08 00:44:16.410 068 11489.86 262.16 52254.55 88888.00 2020-03-08 00:44:16.910 068 11489.85 262.10 52254.56 88888.00 2020-03-08 00:44:17.410 068 11489.88 262.08 52254.60 88888.00 2020-03-08 00:44:17.910 068 11489.86 262.13 52254.59 88888.00 2020-03-08 00:44:18.410 068 11489.80 262.16 52254.57 88888.00 2020-03-08 00:44:18.910 068 11489.81 262.17 52254.54 88888.00 2020-03-08 00:44:19.410 068 11489.79 262.13 52254.59 88888.00 2020-03-08 00:44:19.910 068 11489.82 262.18 52254.64 88888.00 2020-03-08 00:44:20.410 068 11489.79 262.19 52254.68 88888.00 2020-03-08 00:44:20.910 068 11489.75 262.22 52254.64 88888.00 2020-03-08 00:44:21.410 068 11489.73 262.15 52254.63 88888.00 2020-03-08 00:44:21.910 068 11489.79 262.16 52254.66 88888.00 2020-03-08 00:44:22.410 068 11489.85 262.15 52254.65 88888.00 2020-03-08 00:44:22.910 068 11489.85 262.16 52254.63 88888.00 2020-03-08 00:44:23.410 068 11489.79 262.15 52254.64 88888.00 2020-03-08 00:44:23.910 068 11489.79 262.18 52254.62 88888.00 2020-03-08 00:44:24.410 068 11489.81 262.15 52254.69 88888.00 2020-03-08 00:44:24.910 068 11489.82 262.15 52254.71 88888.00 2020-03-08 00:44:25.410 068 11489.78 262.14 52254.70 88888.00 2020-03-08 00:44:25.910 068 11489.78 262.13 52254.72 88888.00 2020-03-08 00:44:26.410 068 11489.78 262.17 52254.69 88888.00 2020-03-08 00:44:26.910 068 11489.76 262.19 52254.65 88888.00 2020-03-08 00:44:27.410 068 11489.84 262.21 52254.65 88888.00 2020-03-08 00:44:27.911 068 11489.82 262.16 52254.68 88888.00 2020-03-08 00:44:28.411 068 11489.79 262.18 52254.69 88888.00 2020-03-08 00:44:28.911 068 11489.75 262.19 52254.68 88888.00 2020-03-08 00:44:29.411 068 11489.75 262.16 52254.64 88888.00 2020-03-08 00:44:29.911 068 11489.79 262.19 52254.62 88888.00 2020-03-08 00:44:30.411 068 11489.79 262.17 52254.66 88888.00 2020-03-08 00:44:31.410 068 11489.70 262.22 52254.71 88888.00 2020-03-08 00:44:31.910 068 11489.70 262.25 52254.77 88888.00 2020-03-08 00:44:32.410 068 11489.62 262.22 52254.81 88888.00 2020-03-08 00:44:32.910 068 11489.61 262.19 52254.77 88888.00 2020-03-08 00:44:33.410 068 11489.67 262.19 52254.73 88888.00 2020-03-08 00:44:33.910 068 11489.64 262.18 52254.74 88888.00 2020-03-08 00:44:34.410 068 11489.67 262.21 52254.74 88888.00 2020-03-08 00:44:34.910 068 11489.72 262.23 52254.72 88888.00 2020-03-08 00:44:35.410 068 11489.75 262.21 52254.72 88888.00 2020-03-08 00:44:35.910 068 11489.72 262.21 52254.72 88888.00 2020-03-08 00:44:36.410 068 11489.78 262.13 52254.65 88888.00 2020-03-08 00:44:36.910 068 11489.88 262.10 52254.60 88888.00 2020-03-08 00:44:37.410 068 11489.87 262.18 52254.57 88888.00 2020-03-08 00:44:37.910 068 11489.82 262.18 52254.60 88888.00 2020-03-08 00:44:38.410 068 11489.77 262.17 52254.62 88888.00 2020-03-08 00:44:38.910 068 11489.66 262.17 52254.65 88888.00 2020-03-08 00:44:39.410 068 11489.62 262.17 52254.68 88888.00 2020-03-08 00:44:39.910 068 11489.71 262.16 52254.63 88888.00 2020-03-08 00:44:40.410 068 11489.77 262.15 52254.59 88888.00 2020-03-08 00:44:40.910 068 11489.78 262.10 52254.64 88888.00 2020-03-08 00:44:41.410 068 11489.79 262.12 52254.68 88888.00 2020-03-08 00:44:41.910 068 11489.86 262.10 52254.64 88888.00 2020-03-08 00:44:42.410 068 11489.77 262.15 52254.69 88888.00 2020-03-08 00:44:42.910 068 11489.67 262.18 52254.74 88888.00 2020-03-08 00:44:43.410 068 11489.70 262.19 52254.74 88888.00 2020-03-08 00:44:43.910 068 11489.72 262.17 52254.69 88888.00 2020-03-08 00:44:44.410 068 11489.75 262.21 52254.66 88888.00 2020-03-08 00:44:44.910 068 11489.78 262.22 52254.64 88888.00 2020-03-08 00:44:45.410 068 11489.79 262.21 52254.65 88888.00 2020-03-08 00:44:45.910 068 11489.79 262.23 52254.63 88888.00 2020-03-08 00:44:46.410 068 11489.79 262.24 52254.63 88888.00 2020-03-08 00:44:46.910 068 11489.80 262.24 52254.63 88888.00 2020-03-08 00:44:47.410 068 11489.76 262.26 52254.69 88888.00 2020-03-08 00:44:47.910 068 11489.76 262.27 52254.64 88888.00 2020-03-08 00:44:48.410 068 11489.79 262.25 52254.66 88888.00 2020-03-08 00:44:48.910 068 11489.77 262.26 52254.65 88888.00 2020-03-08 00:44:49.410 068 11489.79 262.27 52254.66 88888.00 2020-03-08 00:44:49.910 068 11489.77 262.32 52254.65 88888.00 2020-03-08 00:44:50.410 068 11489.75 262.33 52254.68 88888.00 2020-03-08 00:44:50.910 068 11489.72 262.28 52254.69 88888.00 2020-03-08 00:44:51.410 068 11489.77 262.26 52254.68 88888.00 2020-03-08 00:44:51.910 068 11489.75 262.32 52254.69 88888.00 2020-03-08 00:44:52.410 068 11489.72 262.34 52254.70 88888.00 2020-03-08 00:44:52.910 068 11489.76 262.32 52254.69 88888.00 2020-03-08 00:44:53.410 068 11489.77 262.35 52254.68 88888.00 2020-03-08 00:44:53.910 068 11489.82 262.31 52254.68 88888.00 2020-03-08 00:44:54.410 068 11489.76 262.35 52254.71 88888.00 2020-03-08 00:44:54.910 068 11489.70 262.35 52254.71 88888.00 2020-03-08 00:44:55.410 068 11489.71 262.29 52254.72 88888.00 2020-03-08 00:44:55.910 068 11489.76 262.33 52254.73 88888.00 2020-03-08 00:44:56.410 068 11489.69 262.31 52254.72 88888.00 2020-03-08 00:44:56.910 068 11489.70 262.31 52254.69 88888.00 2020-03-08 00:44:57.410 068 11489.76 262.28 52254.69 88888.00 2020-03-08 00:44:57.910 068 11489.77 262.32 52254.68 88888.00 2020-03-08 00:44:58.410 068 11489.71 262.31 52254.68 88888.00 2020-03-08 00:44:58.910 068 11489.67 262.29 52254.73 88888.00 2020-03-08 00:44:59.410 068 11489.67 262.32 52254.70 88888.00 2020-03-08 00:44:59.910 068 11489.70 262.28 52254.71 88888.00 2020-03-08 00:45:00.410 068 11489.69 262.27 52254.79 88888.00 2020-03-08 00:45:00.910 068 11489.61 262.28 52254.85 88888.00 2020-03-08 00:45:01.410 068 11489.61 262.31 52254.82 88888.00 2020-03-08 00:45:01.910 068 11489.71 262.27 52254.73 88888.00 2020-03-08 00:45:02.410 068 11489.64 262.24 52254.80 88888.00 2020-03-08 00:45:02.910 068 11489.58 262.27 52254.85 88888.00 2020-03-08 00:45:03.410 068 11489.69 262.29 52254.79 88888.00 2020-03-08 00:45:03.910 068 11489.77 262.26 52254.74 88888.00 2020-03-08 00:45:04.410 068 11489.76 262.23 52254.76 88888.00 2020-03-08 00:45:04.910 068 11489.71 262.23 52254.72 88888.00 2020-03-08 00:45:05.410 068 11489.66 262.24 52254.69 88888.00 2020-03-08 00:45:05.910 068 11489.73 262.19 52254.68 88888.00 2020-03-08 00:45:06.410 068 11489.73 262.21 52254.73 88888.00 2020-03-08 00:45:06.910 068 11489.79 262.19 52254.72 88888.00 2020-03-08 00:45:07.410 068 11489.72 262.18 52254.73 88888.00 2020-03-08 00:45:07.910 068 11489.62 262.24 52254.83 88888.00 2020-03-08 00:45:08.410 068 11489.68 262.21 52254.79 88888.00 2020-03-08 00:45:08.910 068 11489.70 262.19 52254.78 88888.00 2020-03-08 00:45:09.410 068 11489.69 262.17 52254.76 88888.00 2020-03-08 00:45:09.910 068 11489.67 262.19 52254.74 88888.00 2020-03-08 00:45:10.410 068 11489.73 262.16 52254.74 88888.00 2020-03-08 00:45:10.910 068 11489.73 262.13 52254.74 88888.00 2020-03-08 00:45:11.410 068 11489.84 262.18 52254.76 88888.00 2020-03-08 00:45:11.910 068 11489.81 262.19 52254.78 88888.00 2020-03-08 00:45:12.410 068 11489.78 262.14 52254.76 88888.00 2020-03-08 00:45:12.910 068 11489.77 262.17 52254.78 88888.00 2020-03-08 00:45:13.410 068 11489.79 262.16 52254.78 88888.00 2020-03-08 00:45:13.910 068 11489.88 262.16 52254.73 88888.00 2020-03-08 00:45:14.410 068 11489.87 262.17 52254.70 88888.00 2020-03-08 00:45:14.910 068 11489.85 262.19 52254.72 88888.00 2020-03-08 00:45:15.410 068 11489.79 262.27 52254.74 88888.00 2020-03-08 00:45:15.910 068 11489.78 262.25 52254.76 88888.00 2020-03-08 00:45:16.410 068 11489.75 262.26 52254.74 88888.00 2020-03-08 00:45:16.910 068 11489.71 262.31 52254.80 88888.00 2020-03-08 00:45:17.410 068 11489.78 262.32 52254.83 88888.00 2020-03-08 00:45:17.910 068 11489.81 262.26 52254.80 88888.00 2020-03-08 00:45:18.410 068 11489.84 262.25 52254.81 88888.00 2020-03-08 00:45:18.910 068 11489.73 262.27 52254.82 88888.00 2020-03-08 00:45:19.410 068 11489.68 262.27 52254.86 88888.00 2020-03-08 00:45:19.910 068 11489.72 262.24 52254.85 88888.00 2020-03-08 00:45:20.410 068 11489.69 262.17 52254.85 88888.00 2020-03-08 00:45:20.910 068 11489.63 262.23 52254.85 88888.00 2020-03-08 00:45:21.411 068 11489.75 262.23 52254.79 88888.00 2020-03-08 00:45:21.911 068 11489.77 262.26 52254.74 88888.00 2020-03-08 00:45:22.411 068 11489.76 262.27 52254.82 88888.00 2020-03-08 00:45:22.911 068 11489.76 262.27 52254.82 88888.00 2020-03-08 00:45:23.411 068 11489.73 262.29 52254.80 88888.00 2020-03-08 00:45:23.911 068 11489.80 262.29 52254.79 88888.00 2020-03-08 00:45:24.411 068 11489.85 262.28 52254.80 88888.00 2020-03-08 00:45:24.911 068 11489.81 262.27 52254.83 88888.00 2020-03-08 00:45:25.411 068 11489.84 262.23 52254.74 88888.00 2020-03-08 00:45:25.911 068 11489.75 262.25 52254.77 88888.00 2020-03-08 00:45:26.412 068 11489.67 262.23 52254.82 88888.00 2020-03-08 00:45:26.912 068 11489.68 262.25 52254.82 88888.00 2020-03-08 00:45:27.412 068 11489.73 262.33 52254.85 88888.00 2020-03-08 00:45:27.912 068 11489.73 262.29 52254.80 88888.00 2020-03-08 00:45:28.412 068 11489.72 262.28 52254.76 88888.00 2020-03-08 00:45:28.912 068 11489.68 262.29 52254.82 88888.00 2020-03-08 00:45:29.412 068 11489.71 262.26 52254.81 88888.00 2020-03-08 00:45:29.912 068 11489.73 262.23 52254.80 88888.00 2020-03-08 00:45:30.412 068 11489.70 262.34 52254.80 88888.00 2020-03-08 00:45:30.912 068 11489.71 262.36 52254.80 88888.00 2020-03-08 00:45:31.411 068 11489.73 262.32 52254.81 88888.00 2020-03-08 00:45:31.911 068 11489.73 262.35 52254.82 88888.00 2020-03-08 00:45:32.411 068 11489.80 262.31 52254.81 88888.00 2020-03-08 00:45:32.911 068 11489.81 262.32 52254.81 88888.00 2020-03-08 00:45:33.411 068 11489.79 262.32 52254.82 88888.00 2020-03-08 00:45:33.911 068 11489.79 262.29 52254.79 88888.00 2020-03-08 00:45:34.411 068 11489.85 262.28 52254.82 88888.00 2020-03-08 00:45:34.911 068 11489.90 262.27 52254.81 88888.00 2020-03-08 00:45:35.411 068 11489.87 262.25 52254.80 88888.00 2020-03-08 00:45:35.911 068 11489.88 262.26 52254.76 88888.00 2020-03-08 00:45:36.412 068 11489.86 262.28 52254.74 88888.00 2020-03-08 00:45:36.912 068 11489.82 262.31 52254.74 88888.00 2020-03-08 00:45:37.412 068 11489.88 262.28 52254.71 88888.00 2020-03-08 00:45:37.912 068 11489.84 262.29 52254.77 88888.00 2020-03-08 00:45:38.412 068 11489.78 262.33 52254.79 88888.00 2020-03-08 00:45:38.912 068 11489.76 262.33 52254.83 88888.00 2020-03-08 00:45:39.412 068 11489.77 262.29 52254.82 88888.00 2020-03-08 00:45:39.912 068 11489.77 262.35 52254.83 88888.00 2020-03-08 00:45:40.412 068 11489.76 262.37 52254.85 88888.00 2020-03-08 00:45:40.912 068 11489.73 262.38 52254.85 88888.00 2020-03-08 00:45:41.411 068 11489.76 262.42 52254.82 88888.00 2020-03-08 00:45:41.911 068 11489.77 262.43 52254.85 88888.00 2020-03-08 00:45:43.411 068 11489.77 262.41 52254.85 88888.00 2020-03-08 00:45:43.911 068 11489.68 262.37 52254.86 88888.00 2020-03-08 00:45:44.411 068 11489.72 262.33 52254.80 88888.00 2020-03-08 00:45:44.911 068 11489.78 262.35 52254.74 88888.00 2020-03-08 00:45:45.411 068 11489.76 262.36 52254.76 88888.00 2020-03-08 00:45:45.911 068 11489.73 262.37 52254.80 88888.00 2020-03-08 00:45:46.411 068 11489.73 262.35 52254.77 88888.00 2020-03-08 00:45:46.911 068 11489.75 262.37 52254.74 88888.00 2020-03-08 00:45:47.411 068 11489.75 262.37 52254.78 88888.00 2020-03-08 00:45:47.911 068 11489.78 262.35 52254.78 88888.00 2020-03-08 00:45:48.411 068 11489.84 262.31 52254.77 88888.00 2020-03-08 00:45:48.911 068 11489.84 262.28 52254.79 88888.00 2020-03-08 00:45:49.411 068 11489.73 262.29 52254.82 88888.00 2020-03-08 00:45:49.911 068 11489.70 262.31 52254.79 88888.00 2020-03-08 00:45:50.411 068 11489.69 262.33 52254.77 88888.00 2020-03-08 00:45:50.911 068 11489.73 262.32 52254.76 88888.00 2020-03-08 00:45:51.411 068 11489.77 262.29 52254.78 88888.00 2020-03-08 00:45:51.911 068 11489.78 262.28 52254.79 88888.00 2020-03-08 00:45:52.411 068 11489.77 262.31 52254.74 88888.00 2020-03-08 00:45:52.911 068 11489.80 262.29 52254.74 88888.00 2020-03-08 00:45:53.411 068 11489.81 262.33 52254.73 88888.00 2020-03-08 00:45:53.911 068 11489.80 262.33 52254.76 88888.00 2020-03-08 00:45:54.411 068 11489.77 262.31 52254.83 88888.00 2020-03-08 00:45:54.911 068 11489.77 262.31 52254.80 88888.00 2020-03-08 00:45:55.411 068 11489.72 262.32 52254.79 88888.00 2020-03-08 00:45:55.911 068 11489.69 262.33 52254.80 88888.00 2020-03-08 00:45:56.411 068 11489.69 262.32 52254.82 88888.00 2020-03-08 00:45:56.911 068 11489.67 262.31 52254.83 88888.00 2020-03-08 00:45:57.411 068 11489.69 262.32 52254.82 88888.00 2020-03-08 00:45:57.911 068 11489.64 262.32 52254.87 88888.00 2020-03-08 00:45:58.411 068 11489.69 262.37 52254.82 88888.00 2020-03-08 00:45:58.911 068 11489.73 262.41 52254.81 88888.00 2020-03-08 00:45:59.411 068 11489.76 262.38 52254.78 88888.00 2020-03-08 00:45:59.911 068 11489.76 262.37 52254.76 88888.00 2020-03-08 00:46:00.411 068 11489.71 262.38 52254.78 88888.00 2020-03-08 00:46:00.911 068 11489.61 262.38 52254.85 88888.00 2020-03-08 00:46:01.411 068 11489.58 262.36 52254.88 88888.00 2020-03-08 00:46:01.911 068 11489.64 262.36 52254.88 88888.00 2020-03-08 00:46:02.411 068 11489.66 262.41 52254.86 88888.00 2020-03-08 00:46:02.911 068 11489.64 262.43 52254.81 88888.00 2020-03-08 00:46:03.411 068 11489.63 262.46 52254.80 88888.00 2020-03-08 00:46:03.911 068 11489.67 262.43 52254.82 88888.00 2020-03-08 00:46:04.411 068 11489.67 262.43 52254.91 88888.00 2020-03-08 00:46:04.911 068 11489.62 262.44 52254.90 88888.00 2020-03-08 00:46:05.411 068 11489.68 262.44 52254.87 88888.00 2020-03-08 00:46:05.911 068 11489.69 262.46 52254.86 88888.00 2020-03-08 00:46:06.411 068 11489.73 262.43 52254.82 88888.00 2020-03-08 00:46:06.911 068 11489.75 262.37 52254.85 88888.00 2020-03-08 00:46:07.411 068 11489.71 262.37 52254.83 88888.00 2020-03-08 00:46:07.911 068 11489.69 262.37 52254.85 88888.00 2020-03-08 00:46:08.411 068 11489.76 262.37 52254.86 88888.00 2020-03-08 00:46:08.911 068 11489.76 262.34 52254.88 88888.00 2020-03-08 00:46:09.411 068 11489.76 262.33 52254.85 88888.00 2020-03-08 00:46:09.911 068 11489.78 262.33 52254.82 88888.00 2020-03-08 00:46:10.411 068 11489.80 262.35 52254.87 88888.00 2020-03-08 00:46:10.911 068 11489.85 262.34 52254.83 88888.00 2020-03-08 00:46:11.411 068 11489.84 262.32 52254.83 88888.00 2020-03-08 00:46:11.911 068 11489.75 262.37 52254.87 88888.00 2020-03-08 00:46:12.911 068 11489.81 262.38 52254.78 88888.00 2020-03-08 00:46:13.411 068 11489.82 262.37 52254.80 88888.00 2020-03-08 00:46:13.911 068 11489.82 262.38 52254.82 88888.00 2020-03-08 00:46:14.411 068 11489.88 262.33 52254.77 88888.00 2020-03-08 00:46:14.911 068 11489.94 262.32 52254.78 88888.00 2020-03-08 00:46:15.411 068 11489.92 262.34 52254.82 88888.00 2020-03-08 00:46:15.911 068 11489.86 262.35 52254.81 88888.00 2020-03-08 00:46:16.411 068 11489.80 262.41 52254.80 88888.00 2020-03-08 00:46:16.911 068 11489.79 262.38 52254.86 88888.00 2020-03-08 00:46:17.411 068 11489.84 262.37 52254.83 88888.00 2020-03-08 00:46:17.911 068 11489.75 262.41 52254.83 88888.00 2020-03-08 00:46:18.411 068 11489.76 262.36 52254.85 88888.00 2020-03-08 00:46:18.911 068 11489.82 262.37 52254.82 88888.00 2020-03-08 00:46:19.411 068 11489.81 262.41 52254.79 88888.00 2020-03-08 00:46:19.911 068 11489.86 262.39 52254.74 88888.00 2020-03-08 00:46:20.911 068 11489.90 262.44 52254.74 88888.00 2020-03-08 00:46:21.411 068 11489.88 262.46 52254.77 88888.00 2020-03-08 00:46:21.911 068 11489.81 262.48 52254.78 88888.00 2020-03-08 00:46:22.411 068 11489.75 262.47 52254.80 88888.00 2020-03-08 00:46:22.911 068 11489.73 262.51 52254.87 88888.00 2020-03-08 00:46:23.411 068 11489.75 262.52 52254.86 88888.00 2020-03-08 00:46:23.911 068 11489.78 262.53 52254.81 88888.00 2020-03-08 00:46:24.411 068 11489.73 262.52 52254.88 88888.00 2020-03-08 00:46:24.911 068 11489.77 262.52 52254.87 88888.00 2020-03-08 00:46:25.411 068 11489.78 262.46 52254.86 88888.00 2020-03-08 00:46:25.911 068 11489.79 262.46 52254.82 88888.00 2020-03-08 00:46:26.411 068 11489.80 262.44 52254.80 88888.00 2020-03-08 00:46:26.911 068 11489.80 262.46 52254.81 88888.00 2020-03-08 00:46:27.411 068 11489.78 262.47 52254.86 88888.00 2020-03-08 00:46:27.911 068 11489.80 262.45 52254.86 88888.00 2020-03-08 00:46:28.411 068 11489.84 262.45 52254.85 88888.00 2020-03-08 00:46:28.911 068 11489.81 262.41 52254.85 88888.00 2020-03-08 00:46:29.411 068 11489.72 262.39 52254.88 88888.00 2020-03-08 00:46:29.911 068 11489.71 262.42 52254.89 88888.00 2020-03-08 00:46:30.911 068 11489.66 262.45 52254.90 88888.00 2020-03-08 00:46:31.411 068 11489.68 262.46 52254.89 88888.00 2020-03-08 00:46:31.911 068 11489.67 262.44 52254.87 88888.00 2020-03-08 00:46:32.912 068 11489.64 262.35 52254.85 88888.00 2020-03-08 00:46:33.412 068 11489.64 262.39 52254.87 88888.00 2020-03-08 00:46:33.912 068 11489.59 262.45 52254.92 88888.00 2020-03-08 00:46:34.412 068 11489.53 262.41 52254.94 88888.00 2020-03-08 00:46:34.912 068 11489.55 262.37 52254.91 88888.00 2020-03-08 00:46:35.412 068 11489.58 262.43 52254.88 88888.00 2020-03-08 00:46:35.912 068 11489.57 262.45 52254.88 88888.00 2020-03-08 00:46:36.412 068 11489.58 262.46 52254.91 88888.00 2020-03-08 00:46:36.912 068 11489.51 262.44 52254.95 88888.00 2020-03-08 00:46:37.412 068 11489.54 262.41 52254.90 88888.00 2020-03-08 00:46:37.911 068 11489.61 262.38 52254.82 88888.00 2020-03-08 00:46:38.411 068 11489.66 262.38 52254.80 88888.00 2020-03-08 00:46:38.911 068 11489.59 262.39 52254.80 88888.00 2020-03-08 00:46:39.411 068 11489.49 262.44 52254.88 88888.00 2020-03-08 00:46:39.911 068 11489.46 262.47 52254.90 88888.00 2020-03-08 00:46:40.911 068 11489.46 262.39 52254.94 88888.00 2020-03-08 00:46:41.411 068 11489.42 262.42 52254.97 88888.00 2020-03-08 00:46:41.911 068 11489.43 262.41 52254.96 88888.00 2020-03-08 00:46:42.411 068 11489.45 262.45 52254.98 88888.00 2020-03-08 00:46:42.911 068 11489.46 262.45 52255.03 88888.00 2020-03-08 00:46:43.411 068 11489.49 262.45 52254.98 88888.00 2020-03-08 00:46:43.911 068 11489.45 262.39 52254.96 88888.00 2020-03-08 00:46:44.411 068 11489.42 262.33 52254.90 88888.00 2020-03-08 00:46:44.911 068 11489.40 262.36 52254.92 88888.00 2020-03-08 00:46:45.411 068 11489.29 262.36 52254.96 88888.00 2020-03-08 00:46:45.911 068 11489.38 262.29 52254.95 88888.00 2020-03-08 00:46:46.411 068 11489.49 262.26 52254.90 88888.00 2020-03-08 00:46:46.911 068 11489.55 262.24 52254.91 88888.00 2020-03-08 00:46:47.411 068 11489.50 262.27 52254.95 88888.00 2020-03-08 00:46:47.911 068 11489.46 262.34 52254.92 88888.00 2020-03-08 00:46:48.411 068 11489.46 262.32 52254.94 88888.00 2020-03-08 00:46:48.911 068 11489.51 262.27 52254.90 88888.00 2020-03-08 00:46:49.411 068 11489.47 262.27 52254.89 88888.00 2020-03-08 00:46:49.911 068 11489.49 262.31 52254.90 88888.00 2020-03-08 00:46:50.911 068 11489.57 262.24 52254.88 88888.00 2020-03-08 00:46:51.411 068 11489.58 262.17 52254.86 88888.00 2020-03-08 00:46:51.911 068 11489.53 262.18 52254.82 88888.00 2020-03-08 00:46:52.411 068 11489.47 262.23 52254.86 88888.00 2020-03-08 00:46:52.911 068 11489.49 262.23 52254.82 88888.00 2020-03-08 00:46:53.411 068 11489.51 262.19 52254.81 88888.00 2020-03-08 00:46:53.911 068 11489.52 262.21 52254.81 88888.00 2020-03-08 00:46:54.411 068 11489.54 262.22 52254.80 88888.00 2020-03-08 00:46:54.911 068 11489.58 262.25 52254.77 88888.00 2020-03-08 00:46:55.411 068 11489.62 262.24 52254.74 88888.00 2020-03-08 00:46:55.911 068 11489.63 262.19 52254.78 88888.00 2020-03-08 00:46:56.411 068 11489.63 262.18 52254.77 88888.00 2020-03-08 00:46:56.911 068 11489.61 262.17 52254.74 88888.00 2020-03-08 00:46:57.411 068 11489.51 262.19 52254.83 88888.00 2020-03-08 00:46:57.911 068 11489.51 262.22 52254.89 88888.00 2020-03-08 00:46:58.411 068 11489.53 262.18 52254.86 88888.00 2020-03-08 00:46:58.911 068 11489.57 262.19 52254.79 88888.00 2020-03-08 00:46:59.411 068 11489.53 262.19 52254.79 88888.00 2020-03-08 00:46:59.911 068 11489.49 262.18 52254.82 88888.00 2020-03-08 00:47:00.411 068 11489.49 262.10 52254.78 88888.00 2020-03-08 00:47:00.911 068 11489.42 262.13 52254.87 88888.00 2020-03-08 00:47:01.411 068 11489.40 262.22 52254.91 88888.00 2020-03-08 00:47:01.911 068 11489.42 262.25 52254.91 88888.00 2020-03-08 00:47:02.411 068 11489.41 262.21 52254.87 88888.00 2020-03-08 00:47:02.911 068 11489.43 262.21 52254.85 88888.00 2020-03-08 00:47:03.411 068 11489.47 262.17 52254.82 88888.00 2020-03-08 00:47:03.911 068 11489.41 262.19 52254.89 88888.00 2020-03-08 00:47:04.411 068 11489.41 262.18 52254.91 88888.00 2020-03-08 00:47:04.911 068 11489.41 262.16 52254.91 88888.00 2020-03-08 00:47:05.411 068 11489.41 262.17 52254.92 88888.00 2020-03-08 00:47:05.911 068 11489.41 262.14 52254.95 88888.00 2020-03-08 00:47:06.411 068 11489.38 262.14 52254.94 88888.00 2020-03-08 00:47:06.911 068 11489.42 262.17 52254.91 88888.00 2020-03-08 00:47:07.411 068 11489.46 262.19 52254.89 88888.00 2020-03-08 00:47:07.911 068 11489.50 262.19 52254.85 88888.00 2020-03-08 00:47:08.411 068 11489.45 262.21 52254.87 88888.00 2020-03-08 00:47:08.911 068 11489.42 262.22 52254.89 88888.00 2020-03-08 00:47:09.411 068 11489.42 262.25 52254.86 88888.00 2020-03-08 00:47:09.911 068 11489.46 262.23 52254.85 88888.00 2020-03-08 00:47:10.411 068 11489.43 262.21 52254.85 88888.00 2020-03-08 00:47:10.911 068 11489.47 262.23 52254.87 88888.00 2020-03-08 00:47:11.411 068 11489.45 262.27 52254.91 88888.00 2020-03-08 00:47:11.911 068 11489.42 262.25 52254.94 88888.00 2020-03-08 00:47:12.411 068 11489.38 262.27 52254.92 88888.00 2020-03-08 00:47:12.911 068 11489.44 262.28 52254.89 88888.00 2020-03-08 00:47:13.411 068 11489.45 262.28 52254.83 88888.00 2020-03-08 00:47:14.411 068 11489.47 262.33 52254.87 88888.00 2020-03-08 00:47:14.911 068 11489.46 262.35 52254.89 88888.00 2020-03-08 00:47:15.411 068 11489.45 262.35 52254.89 88888.00 2020-03-08 00:47:15.911 068 11489.46 262.35 52254.86 88888.00 2020-03-08 00:47:16.411 068 11489.49 262.36 52254.87 88888.00 2020-03-08 00:47:16.911 068 11489.50 262.35 52254.83 88888.00 2020-03-08 00:47:17.411 068 11489.44 262.36 52254.83 88888.00 2020-03-08 00:47:17.911 068 11489.38 262.33 52254.82 88888.00 2020-03-08 00:47:18.411 068 11489.42 262.27 52254.83 88888.00 2020-03-08 00:47:18.911 068 11489.43 262.28 52254.88 88888.00 2020-03-08 00:47:19.411 068 11489.42 262.31 52254.90 88888.00 2020-03-08 00:47:19.911 068 11489.52 262.31 52254.87 88888.00 2020-03-08 00:47:20.411 068 11489.55 262.36 52254.86 88888.00 2020-03-08 00:47:20.911 068 11489.49 262.35 52254.87 88888.00 2020-03-08 00:47:21.411 068 11489.47 262.32 52254.86 88888.00 2020-03-08 00:47:21.911 068 11489.50 262.28 52254.87 88888.00 2020-03-08 00:47:22.411 068 11489.49 262.26 52254.90 88888.00 2020-03-08 00:47:22.911 068 11489.51 262.23 52254.87 88888.00 2020-03-08 00:47:23.411 068 11489.44 262.25 52254.89 88888.00 2020-03-08 00:47:23.911 068 11489.37 262.29 52254.98 88888.00 2020-03-08 00:47:24.411 068 11489.45 262.28 52254.96 88888.00 2020-03-08 00:47:24.911 068 11489.45 262.26 52254.95 88888.00 2020-03-08 00:47:25.411 068 11489.45 262.32 52254.92 88888.00 2020-03-08 00:47:25.911 068 11489.44 262.28 52254.94 88888.00 2020-03-08 00:47:26.411 068 11489.49 262.26 52254.98 88888.00 2020-03-08 00:47:26.911 068 11489.45 262.21 52254.97 88888.00 2020-03-08 00:47:27.411 068 11489.42 262.18 52254.96 88888.00 2020-03-08 00:47:27.911 068 11489.40 262.22 52254.95 88888.00 2020-03-08 00:47:28.411 068 11489.33 262.21 52254.97 88888.00 2020-03-08 00:47:28.911 068 11489.34 262.24 52254.92 88888.00 2020-03-08 00:47:29.411 068 11489.37 262.22 52254.92 88888.00 2020-03-08 00:47:29.911 068 11489.43 262.18 52254.92 88888.00 2020-03-08 00:47:30.411 068 11489.46 262.18 52254.91 88888.00 2020-03-08 00:47:30.911 068 11489.52 262.10 52254.91 88888.00 2020-03-08 00:47:31.411 068 11489.49 262.14 52254.92 88888.00 2020-03-08 00:47:31.911 068 11489.47 262.15 52254.94 88888.00 2020-03-08 00:47:32.411 068 11489.49 262.18 52254.94 88888.00 2020-03-08 00:47:32.911 068 11489.46 262.18 52254.96 88888.00 2020-03-08 00:47:33.411 068 11489.45 262.18 52254.97 88888.00 2020-03-08 00:47:33.911 068 11489.45 262.13 52254.96 88888.00 2020-03-08 00:47:34.411 068 11489.47 262.09 52254.92 88888.00 2020-03-08 00:47:34.911 068 11489.42 262.10 52254.91 88888.00 2020-03-08 00:47:35.411 068 11489.40 262.14 52254.91 88888.00 2020-03-08 00:47:35.911 068 11489.37 262.15 52254.94 88888.00 2020-03-08 00:47:36.411 068 11489.36 262.10 52254.95 88888.00 2020-03-08 00:47:36.911 068 11489.40 262.10 52254.95 88888.00 2020-03-08 00:47:37.411 068 11489.38 262.14 52254.92 88888.00 2020-03-08 00:47:37.911 068 11489.35 262.19 52254.91 88888.00 2020-03-08 00:47:38.411 068 11489.35 262.24 52254.94 88888.00 2020-03-08 00:47:38.911 068 11489.33 262.19 52254.89 88888.00 2020-03-08 00:47:39.412 068 11489.33 262.17 52254.90 88888.00 2020-03-08 00:47:39.912 068 11489.27 262.17 52254.92 88888.00 2020-03-08 00:47:40.412 068 11489.25 262.17 52254.96 88888.00 2020-03-08 00:47:40.912 068 11489.29 262.17 52254.98 88888.00 2020-03-08 00:47:41.412 068 11489.32 262.18 52254.98 88888.00 2020-03-08 00:47:41.912 068 11489.35 262.17 52254.98 88888.00 2020-03-08 00:47:42.412 068 11489.38 262.17 52254.99 88888.00 2020-03-08 00:47:42.912 068 11489.38 262.15 52254.99 88888.00 2020-03-08 00:47:43.412 068 11489.41 262.15 52254.95 88888.00 2020-03-08 00:47:43.912 068 11489.40 262.17 52254.97 88888.00 2020-03-08 00:47:44.411 068 11489.37 262.22 52254.98 88888.00 2020-03-08 00:47:44.911 068 11489.34 262.19 52255.00 88888.00 2020-03-08 00:47:45.411 068 11489.34 262.23 52254.97 88888.00 2020-03-08 00:47:45.911 068 11489.33 262.21 52254.98 88888.00 2020-03-08 00:47:46.411 068 11489.33 262.23 52254.95 88888.00 2020-03-08 00:47:46.911 068 11489.37 262.21 52254.95 88888.00 2020-03-08 00:47:47.411 068 11489.34 262.21 52254.94 88888.00 2020-03-08 00:47:47.911 068 11489.38 262.19 52254.96 88888.00 2020-03-08 00:47:48.411 068 11489.40 262.25 52254.96 88888.00 2020-03-08 00:47:48.911 068 11489.45 262.23 52254.98 88888.00 2020-03-08 00:47:49.411 068 11489.50 262.19 52254.94 88888.00 2020-03-08 00:47:49.911 068 11489.50 262.17 52254.94 88888.00 2020-03-08 00:47:50.411 068 11489.51 262.19 52254.95 88888.00 2020-03-08 00:47:50.911 068 11489.52 262.23 52254.95 88888.00 2020-03-08 00:47:51.411 068 11489.51 262.24 52254.92 88888.00 2020-03-08 00:47:51.911 068 11489.52 262.25 52254.92 88888.00 2020-03-08 00:47:52.411 068 11489.57 262.26 52254.88 88888.00 2020-03-08 00:47:52.911 068 11489.57 262.22 52254.83 88888.00 2020-03-08 00:47:53.411 068 11489.57 262.22 52254.86 88888.00 2020-03-08 00:47:53.911 068 11489.54 262.25 52254.88 88888.00 2020-03-08 00:47:54.411 068 11489.53 262.18 52254.88 88888.00 2020-03-08 00:47:54.911 068 11489.54 262.18 52254.89 88888.00 2020-03-08 00:47:55.411 068 11489.59 262.22 52254.89 88888.00 2020-03-08 00:47:55.911 068 11489.59 262.23 52254.87 88888.00 2020-03-08 00:47:56.411 068 11489.55 262.24 52254.89 88888.00 2020-03-08 00:47:56.911 068 11489.58 262.25 52254.91 88888.00 2020-03-08 00:47:57.411 068 11489.57 262.25 52254.94 88888.00 2020-03-08 00:47:57.911 068 11489.59 262.27 52254.91 88888.00 2020-03-08 00:47:58.411 068 11489.58 262.26 52254.91 88888.00 2020-03-08 00:47:58.911 068 11489.53 262.24 52254.96 88888.00 2020-03-08 00:47:59.412 068 11489.55 262.23 52254.95 88888.00 2020-03-08 00:47:59.912 068 11489.59 262.28 52254.94 88888.00 2020-03-08 00:48:00.412 068 11489.59 262.28 52254.96 88888.00 2020-03-08 00:48:00.912 068 11489.60 262.24 52254.94 88888.00 2020-03-08 00:48:01.412 068 11489.63 262.25 52254.91 88888.00 2020-03-08 00:48:01.912 068 11489.64 262.24 52254.91 88888.00 2020-03-08 00:48:02.412 068 11489.68 262.23 52254.92 88888.00 2020-03-08 00:48:02.912 068 11489.72 262.21 52254.90 88888.00 2020-03-08 00:48:03.412 068 11489.69 262.23 52254.90 88888.00 2020-03-08 00:48:03.912 068 11489.68 262.26 52254.91 88888.00 2020-03-08 00:48:04.412 068 11489.64 262.27 52254.91 88888.00 2020-03-08 00:48:04.912 068 11489.64 262.25 52254.95 88888.00 2020-03-08 00:48:05.412 068 11489.59 262.32 52254.98 88888.00 2020-03-08 00:48:05.912 068 11489.59 262.33 52254.96 88888.00 2020-03-08 00:48:06.412 068 11489.59 262.34 52254.99 88888.00 2020-03-08 00:48:06.912 068 11489.58 262.33 52255.00 88888.00 2020-03-08 00:48:07.412 068 11489.59 262.31 52255.00 88888.00 2020-03-08 00:48:07.912 068 11489.50 262.33 52255.06 88888.00 2020-03-08 00:48:08.412 068 11489.47 262.35 52255.07 88888.00 2020-03-08 00:48:08.912 068 11489.52 262.34 52255.01 88888.00 2020-03-08 00:48:09.412 068 11489.54 262.31 52255.00 88888.00 2020-03-08 00:48:09.912 068 11489.53 262.26 52254.97 88888.00 2020-03-08 00:48:10.412 068 11489.52 262.28 52254.94 88888.00 2020-03-08 00:48:10.912 068 11489.61 262.29 52254.92 88888.00 2020-03-08 00:48:11.412 068 11489.63 262.27 52254.96 88888.00 2020-03-08 00:48:11.912 068 11489.61 262.28 52255.00 88888.00 2020-03-08 00:48:12.412 068 11489.62 262.26 52254.98 88888.00 2020-03-08 00:48:12.912 068 11489.54 262.31 52254.96 88888.00 2020-03-08 00:48:13.412 068 11489.62 262.28 52254.92 88888.00 2020-03-08 00:48:13.912 068 11489.67 262.21 52254.91 88888.00 2020-03-08 00:48:14.412 068 11489.66 262.22 52254.92 88888.00 2020-03-08 00:48:14.912 068 11489.61 262.26 52254.91 88888.00 2020-03-08 00:48:15.412 068 11489.57 262.28 52254.92 88888.00 2020-03-08 00:48:15.912 068 11489.49 262.31 52254.97 88888.00 2020-03-08 00:48:16.412 068 11489.51 262.31 52254.92 88888.00 2020-03-08 00:48:16.912 068 11489.52 262.31 52254.89 88888.00 2020-03-08 00:48:17.412 068 11489.54 262.33 52254.94 88888.00 2020-03-08 00:48:17.912 068 11489.58 262.31 52254.96 88888.00 2020-03-08 00:48:18.412 068 11489.51 262.32 52255.01 88888.00 2020-03-08 00:48:18.912 068 11489.47 262.35 52254.97 88888.00 2020-03-08 00:48:19.412 068 11489.49 262.35 52254.95 88888.00 2020-03-08 00:48:19.912 068 11489.44 262.29 52254.94 88888.00 2020-03-08 00:48:20.412 068 11489.50 262.22 52254.92 88888.00 2020-03-08 00:48:20.912 068 11489.60 262.27 52254.87 88888.00 2020-03-08 00:48:21.412 068 11489.62 262.28 52254.90 88888.00 2020-03-08 00:48:21.912 068 11489.53 262.37 52254.98 88888.00 2020-03-08 00:48:22.412 068 11489.53 262.38 52255.00 88888.00 2020-03-08 00:48:22.912 068 11489.53 262.34 52254.98 88888.00 2020-03-08 00:48:23.412 068 11489.53 262.33 52254.96 88888.00 2020-03-08 00:48:23.912 068 11489.54 262.31 52254.95 88888.00 2020-03-08 00:48:24.412 068 11489.52 262.29 52254.96 88888.00 2020-03-08 00:48:24.912 068 11489.53 262.27 52255.00 88888.00 2020-03-08 00:48:25.412 068 11489.58 262.27 52254.97 88888.00 2020-03-08 00:48:25.912 068 11489.57 262.28 52254.98 88888.00 2020-03-08 00:48:26.412 068 11489.52 262.29 52255.00 88888.00 2020-03-08 00:48:26.912 068 11489.51 262.34 52255.03 88888.00 2020-03-08 00:48:27.412 068 11489.51 262.31 52255.03 88888.00 2020-03-08 00:48:27.912 068 11489.44 262.31 52255.01 88888.00 2020-03-08 00:48:28.412 068 11489.43 262.29 52255.00 88888.00 2020-03-08 00:48:28.912 068 11489.46 262.29 52254.99 88888.00 2020-03-08 00:48:29.412 068 11489.54 262.27 52254.97 88888.00 2020-03-08 00:48:29.912 068 11489.54 262.21 52254.98 88888.00 2020-03-08 00:48:30.412 068 11489.55 262.15 52255.01 88888.00 2020-03-08 00:48:30.912 068 11489.53 262.18 52254.99 88888.00 2020-03-08 00:48:31.412 068 11489.50 262.25 52254.98 88888.00 2020-03-08 00:48:31.912 068 11489.52 262.25 52254.92 88888.00 2020-03-08 00:48:32.412 068 11489.53 262.24 52254.92 88888.00 2020-03-08 00:48:32.912 068 11489.50 262.25 52254.96 88888.00 2020-03-08 00:48:33.412 068 11489.46 262.23 52254.96 88888.00 2020-03-08 00:48:33.912 068 11489.42 262.26 52255.00 88888.00 2020-03-08 00:48:34.412 068 11489.44 262.32 52255.00 88888.00 2020-03-08 00:48:34.912 068 11489.42 262.29 52255.00 88888.00 2020-03-08 00:48:36.412 068 11489.51 262.22 52254.94 88888.00 2020-03-08 00:48:36.912 068 11489.45 262.24 52254.98 88888.00 2020-03-08 00:48:37.412 068 11489.46 262.22 52254.95 88888.00 2020-03-08 00:48:37.912 068 11489.46 262.17 52254.92 88888.00 2020-03-08 00:48:38.412 068 11489.44 262.18 52254.94 88888.00 2020-03-08 00:48:38.912 068 11489.42 262.24 52254.95 88888.00 2020-03-08 00:48:39.412 068 11489.42 262.22 52254.98 88888.00 2020-03-08 00:48:39.912 068 11489.42 262.25 52254.96 88888.00 2020-03-08 00:48:40.412 068 11489.42 262.22 52254.95 88888.00 2020-03-08 00:48:40.912 068 11489.47 262.15 52254.90 88888.00 2020-03-08 00:48:41.412 068 11489.45 262.14 52254.90 88888.00 2020-03-08 00:48:41.912 068 11489.44 262.16 52254.92 88888.00 2020-03-08 00:48:42.412 068 11489.45 262.15 52254.91 88888.00 2020-03-08 00:48:42.912 068 11489.41 262.16 52254.95 88888.00 2020-03-08 00:48:43.412 068 11489.49 262.15 52254.96 88888.00 2020-03-08 00:48:43.912 068 11489.45 262.18 52254.92 88888.00 2020-03-08 00:48:44.412 068 11489.45 262.22 52254.91 88888.00 2020-03-08 00:48:44.912 068 11489.49 262.22 52254.91 88888.00 2020-03-08 00:48:45.412 068 11489.45 262.18 52254.91 88888.00 2020-03-08 00:48:45.912 068 11489.42 262.17 52254.91 88888.00 2020-03-08 00:48:46.412 068 11489.44 262.23 52254.91 88888.00 2020-03-08 00:48:46.912 068 11489.45 262.23 52254.95 88888.00 2020-03-08 00:48:47.412 068 11489.44 262.25 52254.96 88888.00 2020-03-08 00:48:47.912 068 11489.42 262.19 52254.95 88888.00 2020-03-08 00:48:48.412 068 11489.41 262.22 52254.95 88888.00 2020-03-08 00:48:48.912 068 11489.43 262.26 52254.96 88888.00 2020-03-08 00:48:49.412 068 11489.49 262.24 52254.90 88888.00 2020-03-08 00:48:49.912 068 11489.46 262.25 52254.94 88888.00 2020-03-08 00:48:50.412 068 11489.43 262.24 52254.90 88888.00 2020-03-08 00:48:50.912 068 11489.45 262.24 52254.89 88888.00 2020-03-08 00:48:51.412 068 11489.51 262.24 52254.89 88888.00 2020-03-08 00:48:51.912 068 11489.49 262.23 52254.94 88888.00 2020-03-08 00:48:52.412 068 11489.50 262.21 52254.95 88888.00 2020-03-08 00:48:52.912 068 11489.51 262.19 52254.92 88888.00 2020-03-08 00:48:53.412 068 11489.50 262.19 52254.90 88888.00 2020-03-08 00:48:53.912 068 11489.50 262.19 52254.92 88888.00 2020-03-08 00:48:54.412 068 11489.57 262.22 52254.92 88888.00 2020-03-08 00:48:54.912 068 11489.59 262.19 52254.89 88888.00 2020-03-08 00:48:55.412 068 11489.60 262.25 52254.89 88888.00 2020-03-08 00:48:55.912 068 11489.57 262.24 52254.94 88888.00 2020-03-08 00:48:56.412 068 11489.53 262.19 52254.98 88888.00 2020-03-08 00:48:56.912 068 11489.55 262.16 52254.95 88888.00 2020-03-08 00:48:57.412 068 11489.54 262.13 52254.96 88888.00 2020-03-08 00:48:57.912 068 11489.49 262.19 52254.99 88888.00 2020-03-08 00:48:58.412 068 11489.54 262.18 52254.95 88888.00 2020-03-08 00:48:58.912 068 11489.54 262.17 52254.96 88888.00 2020-03-08 00:48:59.412 068 11489.52 262.15 52254.98 88888.00 2020-03-08 00:48:59.912 068 11489.53 262.16 52254.97 88888.00 2020-03-08 00:49:00.412 068 11489.55 262.17 52254.98 88888.00 2020-03-08 00:49:00.912 068 11489.57 262.16 52254.97 88888.00 2020-03-08 00:49:01.412 068 11489.55 262.19 52254.98 88888.00 2020-03-08 00:49:01.912 068 11489.59 262.18 52254.95 88888.00 2020-03-08 00:49:02.412 068 11489.62 262.21 52254.92 88888.00 2020-03-08 00:49:02.912 068 11489.63 262.22 52254.90 88888.00 2020-03-08 00:49:03.412 068 11489.64 262.17 52254.90 88888.00 2020-03-08 00:49:03.912 068 11489.61 262.21 52254.92 88888.00 2020-03-08 00:49:04.412 068 11489.61 262.27 52254.99 88888.00 2020-03-08 00:49:04.912 068 11489.68 262.27 52254.98 88888.00 2020-03-08 00:49:05.412 068 11489.67 262.27 52254.94 88888.00 2020-03-08 00:49:05.912 068 11489.64 262.26 52254.91 88888.00 2020-03-08 00:49:06.412 068 11489.62 262.26 52254.97 88888.00 2020-03-08 00:49:06.912 068 11489.61 262.24 52254.98 88888.00 2020-03-08 00:49:07.412 068 11489.64 262.24 52254.99 88888.00 2020-03-08 00:49:07.912 068 11489.66 262.26 52255.03 88888.00 2020-03-08 00:49:08.412 068 11489.60 262.24 52255.01 88888.00 2020-03-08 00:49:08.912 068 11489.60 262.24 52254.98 88888.00 2020-03-08 00:49:09.412 068 11489.66 262.18 52254.98 88888.00 2020-03-08 00:49:09.912 068 11489.66 262.18 52255.00 88888.00 2020-03-08 00:49:10.412 068 11489.60 262.15 52255.00 88888.00 2020-03-08 00:49:10.912 068 11489.64 262.16 52254.97 88888.00 2020-03-08 00:49:11.412 068 11489.71 262.19 52254.97 88888.00 2020-03-08 00:49:11.912 068 11489.68 262.21 52255.00 88888.00 2020-03-08 00:49:12.412 068 11489.61 262.22 52255.08 88888.00 2020-03-08 00:49:12.912 068 11489.50 262.26 52255.17 88888.00 2020-03-08 00:49:13.412 068 11489.52 262.24 52255.13 88888.00 2020-03-08 00:49:13.912 068 11489.55 262.27 52255.09 88888.00 2020-03-08 00:49:14.412 068 11489.60 262.31 52255.05 88888.00 2020-03-08 00:49:14.912 068 11489.58 262.36 52255.07 88888.00 2020-03-08 00:49:15.412 068 11489.62 262.33 52255.06 88888.00 2020-03-08 00:49:15.912 068 11489.55 262.35 52255.12 88888.00 2020-03-08 00:49:16.412 068 11489.52 262.32 52255.15 88888.00 2020-03-08 00:49:16.912 068 11489.55 262.32 52255.15 88888.00 2020-03-08 00:49:17.412 068 11489.60 262.31 52255.07 88888.00 2020-03-08 00:49:17.912 068 11489.63 262.28 52255.03 88888.00 2020-03-08 00:49:18.412 068 11489.67 262.26 52255.05 88888.00 2020-03-08 00:49:18.912 068 11489.69 262.29 52255.00 88888.00 2020-03-08 00:49:19.412 068 11489.69 262.28 52255.00 88888.00 2020-03-08 00:49:19.912 068 11489.61 262.27 52255.04 88888.00 2020-03-08 00:49:20.412 068 11489.66 262.25 52254.99 88888.00 2020-03-08 00:49:20.912 068 11489.71 262.26 52254.97 88888.00 2020-03-08 00:49:21.412 068 11489.73 262.27 52254.97 88888.00 2020-03-08 00:49:21.912 068 11489.71 262.26 52254.97 88888.00 2020-03-08 00:49:22.412 068 11489.66 262.22 52254.97 88888.00 2020-03-08 00:49:22.912 068 11489.67 262.27 52255.00 88888.00 2020-03-08 00:49:23.412 068 11489.63 262.23 52255.01 88888.00 2020-03-08 00:49:23.912 068 11489.67 262.26 52254.99 88888.00 2020-03-08 00:49:24.412 068 11489.69 262.23 52255.00 88888.00 2020-03-08 00:49:24.912 068 11489.70 262.19 52255.00 88888.00 2020-03-08 00:49:25.412 068 11489.70 262.21 52254.96 88888.00 2020-03-08 00:49:25.912 068 11489.75 262.18 52254.94 88888.00 2020-03-08 00:49:26.412 068 11489.78 262.22 52254.90 88888.00 2020-03-08 00:49:26.912 068 11489.73 262.25 52254.88 88888.00 2020-03-08 00:49:27.412 068 11489.71 262.24 52254.94 88888.00 2020-03-08 00:49:27.912 068 11489.70 262.27 52254.98 88888.00 2020-03-08 00:49:28.412 068 11489.67 262.23 52254.98 88888.00 2020-03-08 00:49:28.912 068 11489.67 262.19 52254.95 88888.00 2020-03-08 00:49:29.412 068 11489.75 262.21 52254.91 88888.00 2020-03-08 00:49:29.912 068 11489.76 262.23 52254.91 88888.00 2020-03-08 00:49:30.412 068 11489.77 262.27 52254.91 88888.00 2020-03-08 00:49:30.912 068 11489.76 262.25 52254.92 88888.00 2020-03-08 00:49:31.413 068 11489.72 262.21 52254.91 88888.00 2020-03-08 00:49:31.913 068 11489.79 262.22 52254.92 88888.00 2020-03-08 00:49:32.413 068 11489.78 262.23 52254.90 88888.00 2020-03-08 00:49:32.913 068 11489.79 262.25 52254.94 88888.00 2020-03-08 00:49:33.912 068 11489.79 262.23 52254.95 88888.00 2020-03-08 00:49:34.412 068 11489.76 262.27 52254.96 88888.00 2020-03-08 00:49:34.912 068 11489.75 262.28 52255.00 88888.00 2020-03-08 00:49:35.412 068 11489.79 262.27 52255.00 88888.00 2020-03-08 00:49:35.912 068 11489.78 262.26 52254.96 88888.00 2020-03-08 00:49:36.412 068 11489.78 262.24 52254.92 88888.00 2020-03-08 00:49:36.912 068 11489.75 262.22 52254.92 88888.00 2020-03-08 00:49:37.412 068 11489.75 262.26 52254.91 88888.00 2020-03-08 00:49:37.912 068 11489.80 262.27 52254.88 88888.00 2020-03-08 00:49:38.412 068 11489.82 262.27 52254.88 88888.00 2020-03-08 00:49:38.912 068 11489.75 262.26 52254.92 88888.00 2020-03-08 00:49:39.412 068 11489.71 262.24 52254.92 88888.00 2020-03-08 00:49:39.912 068 11489.72 262.27 52254.92 88888.00 2020-03-08 00:49:40.412 068 11489.75 262.28 52254.92 88888.00 2020-03-08 00:49:40.912 068 11489.77 262.29 52254.94 88888.00 2020-03-08 00:49:41.412 068 11489.76 262.27 52254.91 88888.00 2020-03-08 00:49:41.912 068 11489.76 262.28 52254.91 88888.00 2020-03-08 00:49:42.412 068 11489.71 262.35 52254.94 88888.00 2020-03-08 00:49:42.912 068 11489.75 262.34 52254.96 88888.00 2020-03-08 00:49:43.912 068 11489.76 262.19 52254.96 88888.00 2020-03-08 00:49:44.412 068 11489.78 262.23 52254.95 88888.00 2020-03-08 00:49:44.912 068 11489.76 262.19 52254.94 88888.00 2020-03-08 00:49:45.412 068 11489.77 262.15 52254.91 88888.00 2020-03-08 00:49:45.912 068 11489.71 262.12 52254.91 88888.00 2020-03-08 00:49:46.412 068 11489.61 262.17 52254.98 88888.00 2020-03-08 00:49:46.912 068 11489.58 262.16 52255.01 88888.00 2020-03-08 00:49:47.412 068 11489.54 262.17 52254.99 88888.00 2020-03-08 00:49:47.912 068 11489.55 262.17 52255.00 88888.00 2020-03-08 00:49:48.412 068 11489.51 262.18 52255.01 88888.00 2020-03-08 00:49:48.912 068 11489.54 262.12 52255.04 88888.00 2020-03-08 00:49:49.412 068 11489.57 262.05 52255.05 88888.00 2020-03-08 00:49:49.912 068 11489.64 261.99 52254.98 88888.00 2020-03-08 00:49:50.412 068 11489.60 262.00 52254.97 88888.00 2020-03-08 00:49:50.912 068 11489.52 262.02 52255.04 88888.00 2020-03-08 00:49:51.412 068 11489.51 262.00 52255.01 88888.00 2020-03-08 00:49:51.912 068 11489.49 261.98 52255.01 88888.00 2020-03-08 00:49:52.412 068 11489.52 262.04 52255.08 88888.00 2020-03-08 00:49:52.912 068 11489.51 262.05 52255.09 88888.00 2020-03-08 00:49:53.412 068 11489.49 262.02 52255.06 88888.00 2020-03-08 00:49:53.912 068 11489.47 261.99 52255.00 88888.00 2020-03-08 00:49:54.412 068 11489.50 261.98 52255.01 88888.00 2020-03-08 00:49:54.912 068 11489.57 261.97 52255.00 88888.00 2020-03-08 00:49:55.412 068 11489.58 261.96 52254.99 88888.00 2020-03-08 00:49:55.912 068 11489.59 261.97 52254.99 88888.00 2020-03-08 00:49:56.412 068 11489.61 261.99 52254.97 88888.00 2020-03-08 00:49:56.912 068 11489.53 261.97 52255.01 88888.00 2020-03-08 00:49:57.412 068 11489.52 262.00 52255.05 88888.00 2020-03-08 00:49:57.912 068 11489.49 261.96 52255.05 88888.00 2020-03-08 00:49:58.412 068 11489.42 261.95 52255.06 88888.00 2020-03-08 00:49:58.912 068 11489.40 261.94 52255.06 88888.00 2020-03-08 00:49:59.412 068 11489.42 261.93 52255.05 88888.00 2020-03-08 00:49:59.912 068 11489.36 261.93 52255.03 88888.00 2020-03-08 00:50:00.412 068 11489.35 261.98 52255.04 88888.00 2020-03-08 00:50:00.912 068 11489.35 262.03 52255.08 88888.00 2020-03-08 00:50:01.412 068 11489.45 261.96 52255.00 88888.00 2020-03-08 00:50:01.912 068 11489.41 261.93 52254.99 88888.00 2020-03-08 00:50:02.412 068 11489.40 261.97 52255.00 88888.00 2020-03-08 00:50:02.912 068 11489.38 261.94 52255.00 88888.00 2020-03-08 00:50:03.412 068 11489.38 261.97 52254.98 88888.00 2020-03-08 00:50:03.912 068 11489.40 261.92 52254.99 88888.00 2020-03-08 00:50:04.412 068 11489.38 261.92 52255.06 88888.00 2020-03-08 00:50:04.912 068 11489.40 261.88 52255.04 88888.00 2020-03-08 00:50:05.412 068 11489.38 261.87 52255.01 88888.00 2020-03-08 00:50:05.912 068 11489.41 261.89 52255.00 88888.00 2020-03-08 00:50:06.412 068 11489.41 261.90 52255.00 88888.00 2020-03-08 00:50:06.912 068 11489.46 261.93 52255.00 88888.00 2020-03-08 00:50:07.412 068 11489.41 261.93 52255.00 88888.00 2020-03-08 00:50:07.912 068 11489.26 261.92 52254.99 88888.00 2020-03-08 00:50:08.412 068 11489.31 261.89 52254.95 88888.00 2020-03-08 00:50:08.912 068 11489.32 261.88 52254.97 88888.00 2020-03-08 00:50:09.412 068 11489.32 261.85 52255.00 88888.00 2020-03-08 00:50:09.912 068 11489.32 261.86 52254.99 88888.00 2020-03-08 00:50:10.412 068 11489.27 261.84 52254.99 88888.00 2020-03-08 00:50:10.912 068 11489.23 261.86 52254.99 88888.00 2020-03-08 00:50:11.412 068 11489.19 261.88 52254.98 88888.00 2020-03-08 00:50:11.912 068 11489.17 261.86 52254.99 88888.00 2020-03-08 00:50:12.412 068 11489.18 261.85 52255.05 88888.00 2020-03-08 00:50:12.912 068 11489.17 261.83 52255.04 88888.00 2020-03-08 00:50:13.412 068 11489.25 261.87 52255.01 88888.00 2020-03-08 00:50:13.912 068 11489.29 261.90 52255.00 88888.00 2020-03-08 00:50:14.412 068 11489.34 261.86 52254.98 88888.00 2020-03-08 00:50:14.912 068 11489.34 261.78 52254.91 88888.00 2020-03-08 00:50:15.412 068 11489.24 261.76 52254.97 88888.00 2020-03-08 00:50:15.912 068 11489.23 261.77 52255.01 88888.00 2020-03-08 00:50:16.412 068 11489.25 261.79 52254.99 88888.00 2020-03-08 00:50:17.412 068 11489.33 261.77 52254.98 88888.00 2020-03-08 00:50:17.912 068 11489.32 261.75 52254.96 88888.00 2020-03-08 00:50:18.412 068 11489.32 261.73 52254.97 88888.00 2020-03-08 00:50:18.912 068 11489.28 261.74 52254.99 88888.00 2020-03-08 00:50:19.412 068 11489.27 261.77 52254.98 88888.00 2020-03-08 00:50:19.912 068 11489.33 261.78 52254.98 88888.00 2020-03-08 00:50:20.412 068 11489.34 261.81 52254.97 88888.00 2020-03-08 00:50:20.912 068 11489.40 261.79 52254.97 88888.00 2020-03-08 00:50:21.412 068 11489.42 261.74 52254.95 88888.00 2020-03-08 00:50:21.912 068 11489.36 261.74 52254.94 88888.00 2020-03-08 00:50:22.412 068 11489.32 261.73 52254.92 88888.00 2020-03-08 00:50:22.912 068 11489.29 261.76 52254.94 88888.00 2020-03-08 00:50:23.412 068 11489.29 261.75 52254.98 88888.00 2020-03-08 00:50:23.912 068 11489.32 261.77 52255.00 88888.00 2020-03-08 00:50:24.412 068 11489.31 261.75 52254.99 88888.00 2020-03-08 00:50:24.912 068 11489.28 261.77 52254.99 88888.00 2020-03-08 00:50:25.412 068 11489.31 261.80 52254.96 88888.00 2020-03-08 00:50:25.912 068 11489.31 261.80 52254.99 88888.00 2020-03-08 00:50:26.412 068 11489.28 261.73 52255.03 88888.00 2020-03-08 00:50:27.412 068 11489.38 261.66 52254.97 88888.00 2020-03-08 00:50:27.912 068 11489.37 261.69 52254.94 88888.00 2020-03-08 00:50:28.412 068 11489.44 261.68 52255.00 88888.00 2020-03-08 00:50:28.912 068 11489.43 261.66 52255.01 88888.00 2020-03-08 00:50:29.412 068 11489.40 261.68 52254.98 88888.00 2020-03-08 00:50:29.912 068 11489.35 261.64 52254.97 88888.00 2020-03-08 00:50:30.412 068 11489.37 261.64 52255.00 88888.00 2020-03-08 00:50:30.912 068 11489.34 261.63 52255.01 88888.00 2020-03-08 00:50:31.412 068 11489.40 261.63 52255.00 88888.00 2020-03-08 00:50:31.912 068 11489.45 261.65 52255.01 88888.00 2020-03-08 00:50:32.412 068 11489.43 261.65 52255.00 88888.00 2020-03-08 00:50:32.912 068 11489.49 261.60 52254.97 88888.00 2020-03-08 00:50:33.412 068 11489.44 261.58 52254.96 88888.00 2020-03-08 00:50:33.912 068 11489.40 261.63 52254.95 88888.00 2020-03-08 00:50:34.412 068 11489.41 261.67 52254.99 88888.00 2020-03-08 00:50:34.912 068 11489.44 261.63 52254.97 88888.00 2020-03-08 00:50:35.412 068 11489.49 261.58 52254.96 88888.00 2020-03-08 00:50:35.912 068 11489.52 261.60 52254.99 88888.00 2020-03-08 00:50:36.412 068 11489.54 261.61 52254.92 88888.00 2020-03-08 00:50:36.912 068 11489.57 261.61 52254.91 88888.00 2020-03-08 00:50:37.412 068 11489.54 261.65 52254.95 88888.00 2020-03-08 00:50:37.912 068 11489.53 261.67 52254.95 88888.00 2020-03-08 00:50:38.412 068 11489.50 261.66 52254.97 88888.00 2020-03-08 00:50:38.912 068 11489.55 261.69 52254.98 88888.00 2020-03-08 00:50:39.412 068 11489.55 261.61 52254.97 88888.00 2020-03-08 00:50:39.912 068 11489.52 261.63 52254.97 88888.00 2020-03-08 00:50:40.412 068 11489.54 261.65 52255.01 88888.00 2020-03-08 00:50:40.912 068 11489.52 261.65 52255.07 88888.00 2020-03-08 00:50:41.412 068 11489.53 261.66 52255.04 88888.00 2020-03-08 00:50:41.912 068 11489.52 261.70 52255.04 88888.00 2020-03-08 00:50:42.412 068 11489.51 261.73 52255.01 88888.00 2020-03-08 00:50:42.912 068 11489.49 261.69 52255.00 88888.00 2020-03-08 00:50:43.412 068 11489.51 261.67 52255.00 88888.00 2020-03-08 00:50:43.912 068 11489.51 261.66 52254.96 88888.00 2020-03-08 00:50:44.412 068 11489.51 261.64 52254.96 88888.00 2020-03-08 00:50:44.912 068 11489.54 261.68 52254.96 88888.00 2020-03-08 00:50:45.412 068 11489.54 261.68 52254.97 88888.00 2020-03-08 00:50:45.912 068 11489.51 261.66 52254.96 88888.00 2020-03-08 00:50:46.412 068 11489.58 261.65 52254.91 88888.00 2020-03-08 00:50:46.912 068 11489.60 261.70 52254.90 88888.00 2020-03-08 00:50:47.412 068 11489.54 261.69 52254.90 88888.00 2020-03-08 00:50:47.912 068 11489.58 261.68 52254.91 88888.00 2020-03-08 00:50:48.412 068 11489.59 261.65 52254.91 88888.00 2020-03-08 00:50:48.912 068 11489.62 261.60 52254.94 88888.00 2020-03-08 00:50:49.412 068 11489.63 261.63 52254.91 88888.00 2020-03-08 00:50:49.912 068 11489.67 261.66 52254.90 88888.00 2020-03-08 00:50:50.412 068 11489.63 261.64 52254.90 88888.00 2020-03-08 00:50:50.912 068 11489.58 261.66 52254.91 88888.00 2020-03-08 00:50:51.412 068 11489.59 261.66 52254.92 88888.00 2020-03-08 00:50:51.912 068 11489.64 261.63 52254.94 88888.00 2020-03-08 00:50:52.413 068 11489.61 261.64 52254.92 88888.00 2020-03-08 00:50:52.913 068 11489.61 261.60 52254.97 88888.00 2020-03-08 00:50:53.413 068 11489.53 261.59 52255.00 88888.00 2020-03-08 00:50:53.913 068 11489.51 261.65 52255.03 88888.00 2020-03-08 00:50:54.413 068 11489.51 261.63 52254.98 88888.00 2020-03-08 00:50:54.913 068 11489.60 261.56 52254.96 88888.00 2020-03-08 00:50:55.413 068 11489.67 261.54 52254.92 88888.00 2020-03-08 00:50:55.913 068 11489.63 261.56 52254.90 88888.00 2020-03-08 00:50:56.413 068 11489.61 261.59 52254.86 88888.00 2020-03-08 00:50:56.913 068 11489.53 261.64 52254.90 88888.00 2020-03-08 00:50:57.413 068 11489.51 261.58 52254.95 88888.00 2020-03-08 00:50:57.913 068 11489.53 261.55 52254.92 88888.00 2020-03-08 00:50:58.413 068 11489.61 261.54 52254.91 88888.00 2020-03-08 00:50:58.913 068 11489.59 261.54 52254.95 88888.00 2020-03-08 00:50:59.413 068 11489.52 261.56 52254.97 88888.00 2020-03-08 00:50:59.913 068 11489.57 261.60 52254.96 88888.00 2020-03-08 00:51:00.413 068 11489.55 261.60 52254.97 88888.00 2020-03-08 00:51:00.913 068 11489.52 261.57 52254.96 88888.00 2020-03-08 00:51:01.413 068 11489.51 261.49 52254.98 88888.00 2020-03-08 00:51:01.913 068 11489.50 261.48 52254.97 88888.00 2020-03-08 00:51:02.413 068 11489.50 261.46 52254.95 88888.00 2020-03-08 00:51:02.913 068 11489.47 261.48 52254.97 88888.00 2020-03-08 00:51:03.413 068 11489.47 261.50 52254.99 88888.00 2020-03-08 00:51:03.913 068 11489.43 261.54 52255.01 88888.00 2020-03-08 00:51:04.413 068 11489.47 261.53 52255.01 88888.00 2020-03-08 00:51:04.913 068 11489.45 261.57 52255.06 88888.00 2020-03-08 00:51:05.413 068 11489.49 261.61 52255.07 88888.00 2020-03-08 00:51:05.913 068 11489.51 261.54 52255.05 88888.00 2020-03-08 00:51:06.413 068 11489.58 261.48 52255.00 88888.00 2020-03-08 00:51:06.913 068 11489.62 261.44 52254.98 88888.00 2020-03-08 00:51:07.414 068 11489.62 261.41 52254.97 88888.00 2020-03-08 00:51:07.914 068 11489.68 261.44 52254.95 88888.00 2020-03-08 00:51:08.414 068 11489.64 261.48 52254.95 88888.00 2020-03-08 00:51:08.914 068 11489.57 261.54 52254.97 88888.00 2020-03-08 00:51:09.414 068 11489.60 261.54 52254.96 88888.00 2020-03-08 00:51:09.914 068 11489.63 261.48 52254.91 88888.00 2020-03-08 00:51:10.414 068 11489.63 261.42 52254.94 88888.00 2020-03-08 00:51:10.914 068 11489.67 261.47 52254.95 88888.00 2020-03-08 00:51:11.414 068 11489.68 261.41 52254.96 88888.00 2020-03-08 00:51:11.914 068 11489.67 261.44 52254.99 88888.00 2020-03-08 00:51:12.413 068 11489.67 261.44 52254.98 88888.00 2020-03-08 00:51:12.913 068 11489.66 261.37 52254.95 88888.00 2020-03-08 00:51:13.413 068 11489.66 261.37 52254.98 88888.00 2020-03-08 00:51:13.913 068 11489.71 261.38 52254.99 88888.00 2020-03-08 00:51:14.413 068 11489.70 261.39 52255.00 88888.00 2020-03-08 00:51:14.913 068 11489.69 261.37 52255.03 88888.00 2020-03-08 00:51:15.413 068 11489.69 261.39 52254.99 88888.00 2020-03-08 00:51:15.913 068 11489.69 261.38 52254.96 88888.00 2020-03-08 00:51:16.413 068 11489.68 261.36 52254.97 88888.00 2020-03-08 00:51:16.913 068 11489.69 261.36 52254.97 88888.00 2020-03-08 00:51:17.413 068 11489.69 261.35 52255.01 88888.00 2020-03-08 00:51:17.913 068 11489.70 261.36 52255.00 88888.00 2020-03-08 00:51:18.413 068 11489.73 261.38 52255.01 88888.00 2020-03-08 00:51:18.913 068 11489.73 261.38 52255.00 88888.00 2020-03-08 00:51:19.413 068 11489.70 261.32 52254.98 88888.00 2020-03-08 00:51:19.913 068 11489.70 261.31 52254.99 88888.00 2020-03-08 00:51:20.413 068 11489.73 261.28 52254.98 88888.00 2020-03-08 00:51:20.913 068 11489.73 261.27 52254.99 88888.00 2020-03-08 00:51:21.413 068 11489.67 261.30 52255.05 88888.00 2020-03-08 00:51:21.913 068 11489.68 261.36 52255.06 88888.00 2020-03-08 00:51:22.413 068 11489.75 261.31 52255.03 88888.00 2020-03-08 00:51:22.913 068 11489.73 261.30 52255.01 88888.00 2020-03-08 00:51:23.413 068 11489.75 261.31 52255.01 88888.00 2020-03-08 00:51:23.913 068 11489.73 261.36 52255.00 88888.00 2020-03-08 00:51:24.413 068 11489.75 261.34 52255.00 88888.00 2020-03-08 00:51:24.913 068 11489.72 261.32 52254.99 88888.00 2020-03-08 00:51:25.413 068 11489.73 261.32 52254.99 88888.00 2020-03-08 00:51:25.913 068 11489.73 261.34 52254.98 88888.00 2020-03-08 00:51:26.413 068 11489.70 261.31 52254.99 88888.00 2020-03-08 00:51:26.913 068 11489.70 261.30 52255.00 88888.00 2020-03-08 00:51:27.413 068 11489.71 261.32 52254.98 88888.00 2020-03-08 00:51:27.913 068 11489.80 261.32 52254.97 88888.00 2020-03-08 00:51:28.413 068 11489.85 261.27 52254.92 88888.00 2020-03-08 00:51:28.913 068 11489.71 261.27 52254.96 88888.00 2020-03-08 00:51:29.413 068 11489.62 261.30 52254.98 88888.00 2020-03-08 00:51:29.913 068 11489.57 261.34 52254.96 88888.00 2020-03-08 00:51:30.413 068 11489.55 261.32 52254.95 88888.00 2020-03-08 00:51:30.913 068 11489.63 261.29 52254.94 88888.00 2020-03-08 00:51:31.413 068 11489.72 261.29 52254.95 88888.00 2020-03-08 00:51:31.913 068 11489.67 261.29 52254.99 88888.00 2020-03-08 00:51:32.413 068 11489.67 261.30 52254.95 88888.00 2020-03-08 00:51:32.913 068 11489.67 261.30 52254.98 88888.00 2020-03-08 00:51:33.413 068 11489.70 261.32 52255.00 88888.00 2020-03-08 00:51:33.913 068 11489.66 261.30 52254.99 88888.00 2020-03-08 00:51:34.413 068 11489.64 261.31 52254.97 88888.00 2020-03-08 00:51:34.913 068 11489.64 261.30 52255.00 88888.00 2020-03-08 00:51:35.413 068 11489.59 261.32 52254.99 88888.00 2020-03-08 00:51:35.913 068 11489.54 261.34 52254.99 88888.00 2020-03-08 00:51:36.413 068 11489.51 261.34 52255.03 88888.00 2020-03-08 00:51:36.913 068 11489.49 261.32 52255.05 88888.00 2020-03-08 00:51:37.413 068 11489.53 261.32 52255.04 88888.00 2020-03-08 00:51:37.913 068 11489.55 261.27 52255.01 88888.00 2020-03-08 00:51:38.413 068 11489.57 261.22 52254.96 88888.00 2020-03-08 00:51:38.913 068 11489.58 261.21 52254.95 88888.00 2020-03-08 00:51:39.413 068 11489.58 261.25 52254.97 88888.00 2020-03-08 00:51:39.913 068 11489.57 261.26 52254.97 88888.00 2020-03-08 00:51:40.413 068 11489.55 261.22 52255.01 88888.00 2020-03-08 00:51:40.913 068 11489.60 261.22 52254.98 88888.00 2020-03-08 00:51:41.413 068 11489.55 261.27 52254.98 88888.00 2020-03-08 00:51:41.913 068 11489.57 261.24 52254.99 88888.00 2020-03-08 00:51:42.413 068 11489.55 261.21 52254.99 88888.00 2020-03-08 00:51:42.913 068 11489.51 261.22 52254.99 88888.00 2020-03-08 00:51:43.413 068 11489.46 261.25 52255.03 88888.00 2020-03-08 00:51:43.913 068 11489.47 261.18 52254.99 88888.00 2020-03-08 00:51:44.413 068 11489.52 261.16 52254.97 88888.00 2020-03-08 00:51:44.913 068 11489.54 261.22 52254.96 88888.00 2020-03-08 00:51:45.413 068 11489.54 261.19 52254.98 88888.00 2020-03-08 00:51:45.913 068 11489.49 261.18 52254.98 88888.00 2020-03-08 00:51:46.913 068 11489.47 261.12 52254.99 88888.00 2020-03-08 00:51:47.413 068 11489.43 261.17 52254.97 88888.00 2020-03-08 00:51:47.913 068 11489.50 261.20 52254.92 88888.00 2020-03-08 00:51:49.413 068 11489.47 261.18 52255.00 88888.00 2020-03-08 00:51:49.913 068 11489.49 261.18 52255.00 88888.00 2020-03-08 00:51:50.413 068 11489.47 261.20 52254.97 88888.00 2020-03-08 00:51:50.913 068 11489.40 261.19 52255.00 88888.00 2020-03-08 00:51:51.413 068 11489.35 261.20 52255.05 88888.00 2020-03-08 00:51:51.913 068 11489.38 261.16 52255.06 88888.00 2020-03-08 00:51:52.413 068 11489.41 261.16 52255.03 88888.00 2020-03-08 00:51:52.913 068 11489.40 261.12 52254.98 88888.00 2020-03-08 00:51:53.413 068 11489.42 261.12 52254.96 88888.00 2020-03-08 00:51:53.913 068 11489.41 261.08 52254.98 88888.00 2020-03-08 00:51:54.414 068 11489.37 261.08 52255.00 88888.00 2020-03-08 00:51:54.914 068 11489.37 261.09 52254.99 88888.00 2020-03-08 00:51:55.414 068 11489.38 261.09 52254.99 88888.00 2020-03-08 00:51:55.914 068 11489.35 261.09 52255.03 88888.00 2020-03-08 00:51:56.414 068 11489.40 261.10 52255.04 88888.00 2020-03-08 00:51:56.914 068 11489.44 261.09 52255.00 88888.00 2020-03-08 00:51:57.414 068 11489.36 261.12 52255.06 88888.00 2020-03-08 00:51:57.914 068 11489.33 261.12 52255.05 88888.00 2020-03-08 00:51:58.414 068 11489.40 261.11 52255.06 88888.00 2020-03-08 00:51:58.914 068 11489.38 261.12 52255.06 88888.00 2020-03-08 00:51:59.414 068 11489.29 261.09 52255.05 88888.00 2020-03-08 00:51:59.914 068 11489.32 261.05 52255.07 88888.00 2020-03-08 00:52:00.414 068 11489.29 261.03 52255.08 88888.00 2020-03-08 00:52:00.914 068 11489.26 260.99 52255.07 88888.00 2020-03-08 00:52:01.414 068 11489.35 260.95 52255.01 88888.00 2020-03-08 00:52:01.914 068 11489.34 260.96 52255.00 88888.00 2020-03-08 00:52:02.414 068 11489.33 261.02 52254.99 88888.00 2020-03-08 00:52:02.914 068 11489.31 261.02 52255.03 88888.00 2020-03-08 00:52:03.414 068 11489.27 260.98 52255.04 88888.00 2020-03-08 00:52:03.914 068 11489.23 260.99 52255.03 88888.00 2020-03-08 00:52:04.413 068 11489.25 261.03 52255.04 88888.00 2020-03-08 00:52:04.913 068 11489.28 261.08 52254.99 88888.00 2020-03-08 00:52:05.413 068 11489.26 261.08 52255.00 88888.00 2020-03-08 00:52:05.913 068 11489.28 261.03 52255.01 88888.00 2020-03-08 00:52:06.413 068 11489.25 261.00 52255.01 88888.00 2020-03-08 00:52:06.913 068 11489.20 261.00 52255.03 88888.00 2020-03-08 00:52:07.413 068 11489.31 260.97 52255.00 88888.00 2020-03-08 00:52:07.913 068 11489.26 260.95 52255.00 88888.00 2020-03-08 00:52:08.913 068 11489.28 260.98 52255.00 88888.00 2020-03-08 00:52:09.413 068 11489.26 260.96 52255.01 88888.00 2020-03-08 00:52:09.913 068 11489.23 260.93 52255.00 88888.00 2020-03-08 00:52:10.413 068 11489.20 260.91 52254.99 88888.00 2020-03-08 00:52:10.913 068 11489.25 260.96 52254.98 88888.00 2020-03-08 00:52:11.413 068 11489.25 261.00 52254.96 88888.00 2020-03-08 00:52:11.913 068 11489.31 261.02 52254.97 88888.00 2020-03-08 00:52:12.413 068 11489.35 260.99 52254.97 88888.00 2020-03-08 00:52:12.913 068 11489.37 260.96 52254.92 88888.00 2020-03-08 00:52:13.413 068 11489.28 260.96 52254.90 88888.00 2020-03-08 00:52:13.913 068 11489.19 261.01 52254.94 88888.00 2020-03-08 00:52:14.413 068 11489.24 260.96 52254.92 88888.00 2020-03-08 00:52:14.913 068 11489.26 260.93 52254.92 88888.00 2020-03-08 00:52:15.413 068 11489.17 260.91 52255.00 88888.00 2020-03-08 00:52:15.913 068 11489.13 260.93 52255.04 88888.00 2020-03-08 00:52:16.413 068 11489.13 260.96 52255.07 88888.00 2020-03-08 00:52:16.913 068 11489.11 260.99 52255.07 88888.00 2020-03-08 00:52:17.413 068 11489.13 261.02 52255.04 88888.00 2020-03-08 00:52:17.913 068 11489.11 261.01 52255.06 88888.00 2020-03-08 00:52:18.913 068 11489.14 261.00 52255.04 88888.00 2020-03-08 00:52:19.413 068 11489.14 261.02 52255.04 88888.00 2020-03-08 00:52:19.913 068 11489.17 261.02 52255.05 88888.00 2020-03-08 00:52:20.413 068 11489.26 261.01 52255.05 88888.00 2020-03-08 00:52:20.913 068 11489.28 261.02 52255.03 88888.00 2020-03-08 00:52:21.413 068 11489.26 261.00 52255.04 88888.00 2020-03-08 00:52:21.913 068 11489.27 261.03 52255.06 88888.00 2020-03-08 00:52:22.413 068 11489.29 261.03 52255.09 88888.00 2020-03-08 00:52:22.913 068 11489.27 261.05 52255.09 88888.00 2020-03-08 00:52:23.413 068 11489.22 261.07 52255.08 88888.00 2020-03-08 00:52:23.913 068 11489.19 261.02 52255.05 88888.00 2020-03-08 00:52:24.413 068 11489.26 261.07 52254.99 88888.00 2020-03-08 00:52:24.913 068 11489.32 261.09 52254.99 88888.00 2020-03-08 00:52:25.413 068 11489.32 261.09 52255.04 88888.00 2020-03-08 00:52:25.913 068 11489.32 261.08 52255.00 88888.00 2020-03-08 00:52:26.913 068 11489.27 261.07 52254.92 88888.00 2020-03-08 00:52:27.413 068 11489.27 261.06 52254.89 88888.00 2020-03-08 00:52:27.913 068 11489.40 261.01 52254.88 88888.00 2020-03-08 00:52:28.413 068 11489.44 260.96 52254.85 88888.00 2020-03-08 00:52:28.913 068 11489.47 260.97 52254.82 88888.00 2020-03-08 00:52:29.413 068 11489.49 260.95 52254.82 88888.00 2020-03-08 00:52:29.913 068 11489.47 260.97 52254.79 88888.00 2020-03-08 00:52:30.413 068 11489.54 260.97 52254.79 88888.00 2020-03-08 00:52:30.913 068 11489.55 260.96 52254.83 88888.00 2020-03-08 00:52:31.413 068 11489.52 261.00 52254.85 88888.00 2020-03-08 00:52:31.914 068 11489.60 260.96 52254.82 88888.00 2020-03-08 00:52:32.414 068 11489.53 260.91 52254.79 88888.00 2020-03-08 00:52:32.914 068 11489.50 260.92 52254.79 88888.00 2020-03-08 00:52:33.414 068 11489.43 260.96 52254.82 88888.00 2020-03-08 00:52:33.914 068 11489.45 260.95 52254.83 88888.00 2020-03-08 00:52:34.414 068 11489.49 260.96 52254.80 88888.00 2020-03-08 00:52:34.914 068 11489.46 260.96 52254.86 88888.00 2020-03-08 00:52:35.414 068 11489.44 260.98 52254.89 88888.00 2020-03-08 00:52:35.914 068 11489.46 260.93 52254.88 88888.00 2020-03-08 00:52:36.913 068 11489.46 260.92 52254.85 88888.00 2020-03-08 00:52:37.413 068 11489.49 260.93 52254.85 88888.00 2020-03-08 00:52:37.913 068 11489.41 260.98 52254.85 88888.00 2020-03-08 00:52:38.413 068 11489.33 260.96 52254.87 88888.00 2020-03-08 00:52:38.913 068 11489.38 260.92 52254.89 88888.00 2020-03-08 00:52:39.413 068 11489.37 260.93 52254.88 88888.00 2020-03-08 00:52:39.913 068 11489.38 260.95 52254.86 88888.00 2020-03-08 00:52:40.413 068 11489.41 260.88 52254.86 88888.00 2020-03-08 00:52:40.913 068 11489.41 260.86 52254.90 88888.00 2020-03-08 00:52:41.413 068 11489.37 260.88 52254.96 88888.00 2020-03-08 00:52:41.913 068 11489.42 260.88 52254.94 88888.00 2020-03-08 00:52:42.413 068 11489.47 260.84 52254.92 88888.00 2020-03-08 00:52:42.913 068 11489.43 260.84 52254.91 88888.00 2020-03-08 00:52:43.413 068 11489.43 260.84 52254.91 88888.00 2020-03-08 00:52:43.913 068 11489.38 260.79 52254.96 88888.00 2020-03-08 00:52:44.413 068 11489.35 260.81 52255.00 88888.00 2020-03-08 00:52:44.913 068 11489.37 260.83 52255.00 88888.00 2020-03-08 00:52:45.413 068 11489.36 260.88 52255.04 88888.00 2020-03-08 00:52:45.913 068 11489.35 260.83 52255.01 88888.00 2020-03-08 00:52:46.413 068 11489.41 260.83 52255.01 88888.00 2020-03-08 00:52:46.913 068 11489.45 260.82 52254.92 88888.00 2020-03-08 00:52:47.413 068 11489.47 260.82 52254.96 88888.00 2020-03-08 00:52:47.913 068 11489.42 260.86 52254.97 88888.00 2020-03-08 00:52:48.413 068 11489.37 260.80 52254.96 88888.00 2020-03-08 00:52:48.913 068 11489.43 260.77 52254.91 88888.00 2020-03-08 00:52:49.413 068 11489.42 260.78 52254.94 88888.00 2020-03-08 00:52:49.913 068 11489.40 260.81 52254.92 88888.00 2020-03-08 00:52:50.413 068 11489.31 260.89 52254.99 88888.00 2020-03-08 00:52:50.913 068 11489.27 260.89 52255.01 88888.00 2020-03-08 00:52:51.413 068 11489.24 260.87 52255.00 88888.00 2020-03-08 00:52:51.913 068 11489.24 260.81 52255.00 88888.00 2020-03-08 00:52:52.413 068 11489.29 260.82 52254.96 88888.00 2020-03-08 00:52:52.913 068 11489.31 260.78 52254.95 88888.00 2020-03-08 00:52:53.413 068 11489.32 260.83 52254.98 88888.00 2020-03-08 00:52:53.913 068 11489.28 260.87 52254.98 88888.00 2020-03-08 00:52:54.413 068 11489.33 260.79 52254.95 88888.00 2020-03-08 00:52:54.913 068 11489.35 260.76 52254.98 88888.00 2020-03-08 00:52:55.413 068 11489.38 260.78 52254.97 88888.00 2020-03-08 00:52:55.913 068 11489.35 260.84 52254.95 88888.00 2020-03-08 00:52:56.413 068 11489.35 260.88 52254.96 88888.00 2020-03-08 00:52:56.913 068 11489.36 260.89 52254.95 88888.00 2020-03-08 00:52:57.413 068 11489.31 260.91 52254.91 88888.00 2020-03-08 00:52:57.913 068 11489.27 260.89 52254.94 88888.00 2020-03-08 00:52:58.413 068 11489.29 260.87 52254.92 88888.00 2020-03-08 00:52:58.913 068 11489.40 260.88 52254.90 88888.00 2020-03-08 00:52:59.413 068 11489.50 260.87 52254.83 88888.00 2020-03-08 00:52:59.913 068 11489.50 260.86 52254.82 88888.00 2020-03-08 00:53:00.413 068 11489.38 260.82 52254.87 88888.00 2020-03-08 00:53:00.913 068 11489.40 260.83 52254.92 88888.00 2020-03-08 00:53:01.413 068 11489.33 260.87 52254.97 88888.00 2020-03-08 00:53:01.913 068 11489.35 260.92 52254.95 88888.00 2020-03-08 00:53:02.413 068 11489.33 260.95 52254.95 88888.00 2020-03-08 00:53:02.913 068 11489.37 260.96 52254.94 88888.00 2020-03-08 00:53:03.413 068 11489.41 260.95 52254.91 88888.00 2020-03-08 00:53:03.913 068 11489.38 260.92 52254.94 88888.00 2020-03-08 00:53:04.413 068 11489.44 260.92 52254.91 88888.00 2020-03-08 00:53:04.913 068 11489.45 260.99 52254.91 88888.00 2020-03-08 00:53:05.413 068 11489.40 260.95 52254.92 88888.00 2020-03-08 00:53:05.913 068 11489.40 260.92 52254.96 88888.00 2020-03-08 00:53:06.413 068 11489.40 260.96 52254.96 88888.00 2020-03-08 00:53:06.913 068 11489.47 260.92 52254.95 88888.00 2020-03-08 00:53:07.413 068 11489.52 260.96 52254.96 88888.00 2020-03-08 00:53:07.913 068 11489.46 260.92 52254.96 88888.00 2020-03-08 00:53:08.413 068 11489.49 260.89 52254.94 88888.00 2020-03-08 00:53:08.913 068 11489.49 260.90 52254.94 88888.00 2020-03-08 00:53:09.413 068 11489.41 260.90 52254.95 88888.00 2020-03-08 00:53:10.413 068 11489.49 260.97 52254.98 88888.00 2020-03-08 00:53:10.913 068 11489.51 260.95 52255.00 88888.00 2020-03-08 00:53:11.413 068 11489.57 260.91 52254.96 88888.00 2020-03-08 00:53:11.913 068 11489.62 260.86 52254.91 88888.00 2020-03-08 00:53:12.413 068 11489.62 260.83 52254.98 88888.00 2020-03-08 00:53:12.913 068 11489.45 260.87 52255.06 88888.00 2020-03-08 00:53:13.413 068 11489.47 260.87 52255.05 88888.00 2020-03-08 00:53:13.913 068 11489.53 260.81 52254.98 88888.00 2020-03-08 00:53:14.405 068 11489.61 260.79 52254.92 88888.00 2020-03-08 00:53:14.905 068 11489.61 260.82 52254.92 88888.00 2020-03-08 00:53:15.405 068 11489.60 260.83 52254.94 88888.00 2020-03-08 00:53:15.905 068 11489.61 260.84 52254.96 88888.00 2020-03-08 00:53:16.405 068 11489.58 260.82 52254.98 88888.00 2020-03-08 00:53:16.905 068 11489.49 260.87 52254.99 88888.00 2020-03-08 00:53:17.405 068 11489.46 260.92 52255.01 88888.00 2020-03-08 00:53:17.905 068 11489.49 260.92 52254.99 88888.00 2020-03-08 00:53:18.405 068 11489.46 260.93 52254.99 88888.00 2020-03-08 00:53:18.905 068 11489.44 260.92 52254.99 88888.00 2020-03-08 00:53:19.404 068 11489.51 260.91 52254.95 88888.00 2020-03-08 00:53:19.904 068 11489.59 260.88 52254.96 88888.00 2020-03-08 00:53:20.404 068 11489.55 260.88 52254.97 88888.00 2020-03-08 00:53:20.904 068 11489.54 260.90 52254.98 88888.00 2020-03-08 00:53:21.404 068 11489.58 260.90 52254.97 88888.00 2020-03-08 00:53:21.904 068 11489.58 260.84 52254.94 88888.00 2020-03-08 00:53:22.404 068 11489.57 260.82 52254.95 88888.00 2020-03-08 00:53:22.904 068 11489.54 260.86 52254.97 88888.00 2020-03-08 00:53:23.404 068 11489.60 260.86 52254.94 88888.00 2020-03-08 00:53:23.904 068 11489.61 260.84 52254.92 88888.00 2020-03-08 00:53:24.404 068 11489.57 260.83 52254.91 88888.00 2020-03-08 00:53:24.904 068 11489.54 260.88 52254.90 88888.00 2020-03-08 00:53:25.404 068 11489.51 260.91 52254.91 88888.00 2020-03-08 00:53:25.904 068 11489.55 260.87 52254.94 88888.00 2020-03-08 00:53:26.404 068 11489.54 260.88 52254.89 88888.00 2020-03-08 00:53:26.904 068 11489.51 260.90 52254.87 88888.00 2020-03-08 00:53:27.404 068 11489.49 260.89 52254.87 88888.00 2020-03-08 00:53:27.904 068 11489.49 260.91 52254.92 88888.00 2020-03-08 00:53:28.404 068 11489.49 260.96 52254.96 88888.00 2020-03-08 00:53:28.904 068 11489.49 260.98 52254.94 88888.00 2020-03-08 00:53:29.404 068 11489.50 261.02 52254.89 88888.00 2020-03-08 00:53:30.404 068 11489.49 261.03 52254.91 88888.00 2020-03-08 00:53:30.904 068 11489.55 260.99 52254.88 88888.00 2020-03-08 00:53:31.404 068 11489.51 260.99 52254.88 88888.00 2020-03-08 00:53:31.904 068 11489.53 261.02 52254.88 88888.00 2020-03-08 00:53:32.404 068 11489.57 261.03 52254.88 88888.00 2020-03-08 00:53:32.904 068 11489.54 261.03 52254.89 88888.00 2020-03-08 00:53:33.404 068 11489.52 261.08 52254.94 88888.00 2020-03-08 00:53:33.904 068 11489.53 261.12 52254.92 88888.00 2020-03-08 00:53:34.404 068 11489.58 261.10 52254.88 88888.00 2020-03-08 00:53:34.904 068 11489.59 261.10 52254.89 88888.00 2020-03-08 00:53:35.404 068 11489.60 261.16 52254.88 88888.00 2020-03-08 00:53:35.904 068 11489.61 261.16 52254.89 88888.00 2020-03-08 00:53:36.404 068 11489.71 261.13 52254.83 88888.00 2020-03-08 00:53:36.904 068 11489.78 261.13 52254.77 88888.00 2020-03-08 00:53:37.404 068 11489.72 261.15 52254.82 88888.00 2020-03-08 00:53:37.904 068 11489.76 261.17 52254.80 88888.00 2020-03-08 00:53:38.404 068 11489.80 261.13 52254.74 88888.00 2020-03-08 00:53:38.904 068 11489.78 261.08 52254.78 88888.00 2020-03-08 00:53:39.404 068 11489.75 261.15 52254.83 88888.00 2020-03-08 00:53:40.404 068 11489.68 261.18 52254.85 88888.00 2020-03-08 00:53:40.904 068 11489.67 261.16 52254.85 88888.00 2020-03-08 00:53:41.404 068 11489.77 261.12 52254.81 88888.00 2020-03-08 00:53:41.904 068 11489.82 261.13 52254.78 88888.00 2020-03-08 00:53:42.404 068 11489.85 261.19 52254.80 88888.00 2020-03-08 00:53:42.904 068 11489.85 261.21 52254.82 88888.00 2020-03-08 00:53:43.404 068 11489.85 261.21 52254.85 88888.00 2020-03-08 00:53:43.904 068 11489.86 261.19 52254.81 88888.00 2020-03-08 00:53:44.404 068 11489.88 261.20 52254.78 88888.00 2020-03-08 00:53:44.904 068 11489.81 261.21 52254.82 88888.00 2020-03-08 00:53:45.404 068 11489.80 261.21 52254.87 88888.00 2020-03-08 00:53:45.904 068 11489.78 261.22 52254.87 88888.00 2020-03-08 00:53:46.404 068 11489.73 261.26 52254.87 88888.00 2020-03-08 00:53:46.904 068 11489.79 261.26 52254.90 88888.00 2020-03-08 00:53:47.404 068 11489.90 261.25 52254.91 88888.00 2020-03-08 00:53:47.904 068 11489.92 261.30 52254.88 88888.00 2020-03-08 00:53:48.404 068 11489.89 261.28 52254.87 88888.00 2020-03-08 00:53:48.904 068 11489.87 261.28 52254.89 88888.00 2020-03-08 00:53:49.404 068 11489.82 261.25 52254.87 88888.00 2020-03-08 00:53:50.404 068 11489.87 261.26 52254.85 88888.00 2020-03-08 00:53:50.904 068 11489.92 261.25 52254.81 88888.00 2020-03-08 00:53:51.404 068 11489.92 261.26 52254.85 88888.00 2020-03-08 00:53:51.904 068 11489.90 261.26 52254.86 88888.00 2020-03-08 00:53:52.404 068 11489.73 261.29 52254.91 88888.00 2020-03-08 00:53:52.904 068 11489.68 261.27 52254.90 88888.00 2020-03-08 00:53:53.404 068 11489.73 261.24 52254.88 88888.00 2020-03-08 00:53:53.904 068 11489.81 261.27 52254.95 88888.00 2020-03-08 00:53:54.404 068 11489.82 261.26 52254.92 88888.00 2020-03-08 00:53:54.904 068 11489.77 261.26 52254.91 88888.00 2020-03-08 00:53:55.405 068 11489.79 261.20 52254.91 88888.00 2020-03-08 00:53:55.905 068 11489.84 261.19 52254.92 88888.00 2020-03-08 00:53:56.405 068 11489.84 261.20 52254.90 88888.00 2020-03-08 00:53:56.905 068 11489.86 261.26 52254.87 88888.00 2020-03-08 00:53:57.405 068 11489.88 261.27 52254.86 88888.00 2020-03-08 00:53:57.905 068 11489.93 261.24 52254.82 88888.00 2020-03-08 00:53:58.405 068 11489.90 261.22 52254.83 88888.00 2020-03-08 00:53:58.905 068 11489.86 261.18 52254.85 88888.00 2020-03-08 00:53:59.405 068 11489.86 261.20 52254.83 88888.00 2020-03-08 00:54:00.404 068 11489.85 261.21 52254.87 88888.00 2020-03-08 00:54:00.904 068 11489.78 261.22 52254.87 88888.00 2020-03-08 00:54:01.404 068 11489.79 261.21 52254.83 88888.00 2020-03-08 00:54:01.904 068 11489.85 261.27 52254.86 88888.00 2020-03-08 00:54:02.404 068 11489.78 261.24 52254.89 88888.00 2020-03-08 00:54:02.904 068 11489.76 261.26 52254.94 88888.00 2020-03-08 00:54:03.404 068 11489.77 261.30 52254.91 88888.00 2020-03-08 00:54:03.904 068 11489.80 261.29 52254.90 88888.00 2020-03-08 00:54:04.404 068 11489.84 261.28 52254.86 88888.00 2020-03-08 00:54:04.904 068 11489.85 261.27 52254.86 88888.00 2020-03-08 00:54:05.404 068 11489.82 261.34 52254.85 88888.00 2020-03-08 00:54:05.904 068 11489.87 261.34 52254.81 88888.00 2020-03-08 00:54:06.404 068 11489.92 261.36 52254.80 88888.00 2020-03-08 00:54:06.904 068 11489.90 261.32 52254.82 88888.00 2020-03-08 00:54:07.404 068 11489.95 261.32 52254.81 88888.00 2020-03-08 00:54:07.904 068 11489.95 261.35 52254.82 88888.00 2020-03-08 00:54:08.404 068 11490.04 261.32 52254.79 88888.00 2020-03-08 00:54:08.904 068 11490.05 261.31 52254.81 88888.00 2020-03-08 00:54:09.404 068 11490.06 261.30 52254.85 88888.00 2020-03-08 00:54:09.904 068 11490.04 261.32 52254.88 88888.00 2020-03-08 00:54:10.404 068 11489.98 261.36 52254.85 88888.00 2020-03-08 00:54:10.904 068 11490.01 261.34 52254.82 88888.00 2020-03-08 00:54:11.404 068 11490.02 261.28 52254.80 88888.00 2020-03-08 00:54:11.904 068 11490.01 261.34 52254.81 88888.00 2020-03-08 00:54:12.404 068 11489.99 261.32 52254.83 88888.00 2020-03-08 00:54:12.904 068 11490.03 261.32 52254.82 88888.00 2020-03-08 00:54:13.404 068 11490.05 261.30 52254.81 88888.00 2020-03-08 00:54:13.904 068 11490.03 261.32 52254.77 88888.00 2020-03-08 00:54:14.404 068 11490.08 261.35 52254.73 88888.00 2020-03-08 00:54:14.904 068 11489.90 261.39 52254.82 88888.00 2020-03-08 00:54:15.405 068 11489.85 261.41 52254.88 88888.00 2020-03-08 00:54:15.905 068 11489.81 261.41 52254.94 88888.00 2020-03-08 00:54:16.405 068 11489.79 261.46 52254.97 88888.00 2020-03-08 00:54:16.905 068 11489.76 261.45 52254.97 88888.00 2020-03-08 00:54:17.405 068 11489.76 261.42 52254.96 88888.00 2020-03-08 00:54:17.905 068 11489.81 261.46 52254.91 88888.00 2020-03-08 00:54:18.405 068 11489.81 261.49 52254.90 88888.00 2020-03-08 00:54:18.905 068 11489.81 261.48 52254.94 88888.00 2020-03-08 00:54:19.405 068 11489.80 261.46 52254.95 88888.00 2020-03-08 00:54:19.905 068 11489.78 261.54 52254.94 88888.00 2020-03-08 00:54:20.405 068 11489.80 261.50 52254.91 88888.00 2020-03-08 00:54:20.905 068 11489.81 261.51 52254.90 88888.00 2020-03-08 00:54:21.405 068 11489.77 261.55 52254.87 88888.00 2020-03-08 00:54:21.905 068 11489.79 261.56 52254.92 88888.00 2020-03-08 00:54:22.405 068 11489.80 261.57 52254.94 88888.00 2020-03-08 00:54:22.905 068 11489.85 261.50 52254.90 88888.00 2020-03-08 00:54:23.405 068 11489.88 261.51 52254.88 88888.00 2020-03-08 00:54:23.905 068 11489.94 261.54 52254.88 88888.00 2020-03-08 00:54:24.405 068 11489.97 261.57 52254.90 88888.00 2020-03-08 00:54:24.905 068 11489.97 261.57 52254.87 88888.00 2020-03-08 00:54:25.404 068 11489.98 261.51 52254.82 88888.00 2020-03-08 00:54:25.904 068 11490.10 261.49 52254.79 88888.00 2020-03-08 00:54:26.404 068 11490.10 261.46 52254.82 88888.00 2020-03-08 00:54:26.904 068 11490.07 261.51 52254.83 88888.00 2020-03-08 00:54:27.404 068 11490.10 261.53 52254.85 88888.00 2020-03-08 00:54:27.904 068 11490.07 261.48 52254.88 88888.00 2020-03-08 00:54:28.404 068 11489.96 261.57 52254.89 88888.00 2020-03-08 00:54:28.904 068 11489.95 261.63 52254.89 88888.00 2020-03-08 00:54:29.404 068 11489.99 261.63 52254.88 88888.00 2020-03-08 00:54:29.904 068 11490.03 261.59 52254.90 88888.00 2020-03-08 00:54:30.404 068 11490.01 261.57 52254.89 88888.00 2020-03-08 00:54:30.904 068 11489.97 261.60 52254.91 88888.00 2020-03-08 00:54:31.404 068 11489.97 261.65 52254.95 88888.00 2020-03-08 00:54:31.904 068 11489.96 261.59 52254.97 88888.00 2020-03-08 00:54:32.404 068 11489.96 261.58 52254.92 88888.00 2020-03-08 00:54:32.904 068 11489.96 261.57 52254.87 88888.00 2020-03-08 00:54:33.404 068 11489.99 261.58 52254.88 88888.00 2020-03-08 00:54:33.904 068 11490.04 261.61 52254.91 88888.00 2020-03-08 00:54:34.404 068 11490.04 261.61 52254.94 88888.00 2020-03-08 00:54:34.904 068 11490.04 261.54 52254.94 88888.00 2020-03-08 00:54:35.404 068 11490.03 261.54 52254.91 88888.00 2020-03-08 00:54:35.904 068 11490.06 261.57 52254.89 88888.00 2020-03-08 00:54:36.404 068 11490.04 261.59 52254.89 88888.00 2020-03-08 00:54:36.904 068 11489.99 261.63 52254.87 88888.00 2020-03-08 00:54:37.404 068 11490.03 261.66 52254.88 88888.00 2020-03-08 00:54:37.904 068 11489.99 261.71 52254.89 88888.00 2020-03-08 00:54:38.404 068 11489.99 261.64 52254.87 88888.00 2020-03-08 00:54:38.904 068 11490.01 261.59 52254.86 88888.00 2020-03-08 00:54:39.404 068 11490.01 261.58 52254.85 88888.00 2020-03-08 00:54:39.904 068 11489.99 261.57 52254.88 88888.00 2020-03-08 00:54:40.404 068 11490.05 261.56 52254.88 88888.00 2020-03-08 00:54:40.904 068 11490.10 261.57 52254.85 88888.00 2020-03-08 00:54:41.404 068 11490.05 261.59 52254.86 88888.00 2020-03-08 00:54:41.904 068 11489.98 261.59 52254.89 88888.00 2020-03-08 00:54:42.404 068 11490.01 261.57 52254.85 88888.00 2020-03-08 00:54:42.904 068 11490.03 261.54 52254.82 88888.00 2020-03-08 00:54:43.404 068 11490.06 261.50 52254.89 88888.00 2020-03-08 00:54:43.904 068 11490.04 261.58 52254.88 88888.00 2020-03-08 00:54:44.404 068 11490.04 261.57 52254.88 88888.00 2020-03-08 00:54:44.904 068 11490.04 261.60 52254.91 88888.00 2020-03-08 00:54:45.404 068 11490.02 261.59 52254.88 88888.00 2020-03-08 00:54:45.904 068 11490.02 261.63 52254.87 88888.00 2020-03-08 00:54:46.404 068 11490.01 261.59 52254.87 88888.00 2020-03-08 00:54:46.904 068 11490.02 261.59 52254.88 88888.00 2020-03-08 00:54:47.404 068 11489.99 261.61 52254.92 88888.00 2020-03-08 00:54:47.904 068 11489.99 261.64 52254.91 88888.00 2020-03-08 00:54:48.404 068 11490.02 261.65 52254.89 88888.00 2020-03-08 00:54:48.904 068 11490.01 261.61 52254.87 88888.00 2020-03-08 00:54:49.404 068 11489.99 261.59 52254.91 88888.00 2020-03-08 00:54:49.904 068 11490.03 261.56 52254.91 88888.00 2020-03-08 00:54:50.404 068 11490.04 261.57 52254.90 88888.00 2020-03-08 00:54:50.904 068 11490.04 261.58 52254.86 88888.00 2020-03-08 00:54:51.404 068 11490.06 261.55 52254.88 88888.00 2020-03-08 00:54:51.904 068 11490.06 261.56 52254.89 88888.00 2020-03-08 00:54:52.404 068 11490.02 261.51 52254.95 88888.00 2020-03-08 00:54:52.904 068 11490.01 261.50 52254.98 88888.00 2020-03-08 00:54:53.404 068 11490.04 261.53 52254.96 88888.00 2020-03-08 00:54:53.904 068 11490.08 261.58 52254.91 88888.00 2020-03-08 00:54:54.404 068 11490.06 261.64 52254.91 88888.00 2020-03-08 00:54:54.904 068 11490.07 261.64 52254.90 88888.00 2020-03-08 00:54:55.404 068 11490.07 261.61 52254.89 88888.00 2020-03-08 00:54:55.904 068 11490.07 261.61 52254.90 88888.00 2020-03-08 00:54:56.404 068 11490.10 261.63 52254.87 88888.00 2020-03-08 00:54:56.904 068 11490.07 261.58 52254.88 88888.00 2020-03-08 00:54:57.404 068 11490.08 261.54 52254.86 88888.00 2020-03-08 00:54:57.904 068 11490.07 261.54 52254.85 88888.00 2020-03-08 00:54:58.404 068 11490.06 261.57 52254.88 88888.00 2020-03-08 00:54:58.904 068 11490.03 261.60 52254.90 88888.00 2020-03-08 00:54:59.404 068 11489.99 261.63 52254.94 88888.00 2020-03-08 00:54:59.904 068 11490.05 261.59 52254.97 88888.00 2020-03-08 00:55:00.405 068 11490.03 261.56 52254.98 88888.00 2020-03-08 00:55:00.905 068 11490.04 261.58 52254.97 88888.00 2020-03-08 00:55:01.405 068 11490.05 261.60 52254.94 88888.00 2020-03-08 00:55:01.905 068 11490.04 261.60 52254.92 88888.00 2020-03-08 00:55:02.405 068 11490.05 261.61 52254.95 88888.00 2020-03-08 00:55:02.905 068 11489.99 261.63 52254.96 88888.00 2020-03-08 00:55:03.405 068 11489.99 261.54 52255.00 88888.00 2020-03-08 00:55:03.905 068 11489.98 261.55 52255.01 88888.00 2020-03-08 00:55:04.405 068 11490.02 261.59 52254.98 88888.00 2020-03-08 00:55:04.905 068 11490.03 261.60 52254.92 88888.00 2020-03-08 00:55:05.404 068 11490.12 261.59 52254.90 88888.00 2020-03-08 00:55:05.904 068 11490.08 261.61 52254.91 88888.00 2020-03-08 00:55:06.404 068 11490.05 261.58 52254.97 88888.00 2020-03-08 00:55:06.904 068 11490.12 261.61 52254.97 88888.00 2020-03-08 00:55:07.404 068 11490.17 261.56 52254.96 88888.00 2020-03-08 00:55:07.904 068 11490.16 261.53 52254.97 88888.00 2020-03-08 00:55:08.404 068 11490.19 261.53 52254.99 88888.00 2020-03-08 00:55:08.904 068 11490.14 261.59 52254.98 88888.00 2020-03-08 00:55:09.404 068 11490.13 261.60 52254.96 88888.00 2020-03-08 00:55:09.904 068 11490.14 261.57 52254.96 88888.00 2020-03-08 00:55:10.404 068 11490.19 261.57 52254.94 88888.00 2020-03-08 00:55:10.904 068 11490.19 261.56 52254.95 88888.00 2020-03-08 00:55:11.904 068 11490.21 261.58 52254.97 88888.00 2020-03-08 00:55:12.404 068 11490.15 261.60 52254.95 88888.00 2020-03-08 00:55:12.904 068 11490.13 261.57 52254.95 88888.00 2020-03-08 00:55:13.404 068 11490.16 261.57 52254.91 88888.00 2020-03-08 00:55:13.904 068 11490.15 261.61 52254.95 88888.00 2020-03-08 00:55:14.404 068 11490.15 261.66 52254.98 88888.00 2020-03-08 00:55:14.904 068 11490.22 261.60 52254.97 88888.00 2020-03-08 00:55:15.404 068 11490.29 261.59 52254.94 88888.00 2020-03-08 00:55:15.904 068 11490.27 261.57 52254.96 88888.00 2020-03-08 00:55:16.404 068 11490.24 261.53 52254.97 88888.00 2020-03-08 00:55:16.904 068 11490.25 261.57 52254.98 88888.00 2020-03-08 00:55:17.404 068 11490.30 261.60 52254.98 88888.00 2020-03-08 00:55:17.904 068 11490.31 261.60 52254.99 88888.00 2020-03-08 00:55:18.404 068 11490.31 261.57 52254.98 88888.00 2020-03-08 00:55:18.904 068 11490.29 261.56 52255.00 88888.00 2020-03-08 00:55:19.904 068 11490.20 261.53 52255.06 88888.00 2020-03-08 00:55:20.404 068 11490.15 261.57 52255.06 88888.00 2020-03-08 00:55:20.904 068 11490.17 261.57 52255.06 88888.00 2020-03-08 00:55:21.904 068 11490.14 261.56 52255.03 88888.00 2020-03-08 00:55:22.404 068 11490.17 261.55 52255.05 88888.00 2020-03-08 00:55:22.904 068 11490.21 261.50 52254.99 88888.00 2020-03-08 00:55:23.404 068 11490.20 261.48 52254.96 88888.00 2020-03-08 00:55:23.904 068 11490.20 261.49 52254.98 88888.00 2020-03-08 00:55:24.404 068 11490.21 261.53 52254.99 88888.00 2020-03-08 00:55:24.904 068 11490.23 261.54 52255.00 88888.00 2020-03-08 00:55:25.404 068 11490.21 261.50 52255.01 88888.00 2020-03-08 00:55:25.904 068 11490.20 261.47 52255.00 88888.00 2020-03-08 00:55:26.404 068 11490.15 261.45 52254.96 88888.00 2020-03-08 00:55:26.904 068 11490.14 261.46 52254.98 88888.00 2020-03-08 00:55:27.404 068 11490.13 261.48 52255.00 88888.00 2020-03-08 00:55:27.904 068 11490.13 261.49 52254.98 88888.00 2020-03-08 00:55:28.404 068 11490.13 261.42 52255.00 88888.00 2020-03-08 00:55:28.904 068 11490.12 261.39 52255.00 88888.00 2020-03-08 00:55:29.904 068 11490.17 261.48 52254.99 88888.00 2020-03-08 00:55:30.404 068 11490.19 261.45 52254.96 88888.00 2020-03-08 00:55:30.904 068 11490.16 261.46 52255.00 88888.00 2020-03-08 00:55:31.904 068 11490.14 261.44 52254.98 88888.00 2020-03-08 00:55:32.404 068 11490.07 261.47 52254.96 88888.00 2020-03-08 00:55:32.904 068 11490.07 261.45 52254.97 88888.00 2020-03-08 00:55:33.404 068 11490.08 261.48 52254.99 88888.00 2020-03-08 00:55:33.904 068 11490.11 261.53 52254.98 88888.00 2020-03-08 00:55:34.404 068 11490.12 261.50 52254.99 88888.00 2020-03-08 00:55:34.904 068 11490.12 261.51 52255.04 88888.00 2020-03-08 00:55:35.404 068 11490.07 261.53 52255.00 88888.00 2020-03-08 00:55:35.904 068 11490.02 261.54 52255.00 88888.00 2020-03-08 00:55:36.404 068 11490.02 261.55 52255.03 88888.00 2020-03-08 00:55:36.904 068 11490.01 261.53 52254.98 88888.00 2020-03-08 00:55:37.404 068 11490.05 261.49 52255.01 88888.00 2020-03-08 00:55:37.904 068 11490.03 261.47 52255.00 88888.00 2020-03-08 00:55:38.404 068 11490.10 261.49 52254.95 88888.00 2020-03-08 00:55:38.904 068 11490.12 261.51 52254.94 88888.00 2020-03-08 00:55:39.404 068 11490.12 261.54 52254.94 88888.00 2020-03-08 00:55:39.904 068 11490.12 261.53 52254.92 88888.00 2020-03-08 00:55:40.404 068 11490.11 261.56 52254.91 88888.00 2020-03-08 00:55:40.904 068 11490.08 261.54 52254.95 88888.00 2020-03-08 00:55:41.404 068 11490.07 261.56 52254.94 88888.00 2020-03-08 00:55:41.904 068 11490.16 261.55 52254.90 88888.00 2020-03-08 00:55:42.404 068 11490.20 261.55 52254.85 88888.00 2020-03-08 00:55:42.904 068 11490.19 261.55 52254.86 88888.00 2020-03-08 00:55:43.404 068 11490.12 261.53 52254.88 88888.00 2020-03-08 00:55:43.904 068 11490.05 261.54 52254.91 88888.00 2020-03-08 00:55:44.404 068 11490.02 261.55 52254.94 88888.00 2020-03-08 00:55:44.904 068 11490.03 261.53 52254.91 88888.00 2020-03-08 00:55:45.404 068 11490.02 261.47 52254.91 88888.00 2020-03-08 00:55:45.904 068 11490.04 261.49 52254.92 88888.00 2020-03-08 00:55:46.404 068 11490.07 261.48 52254.90 88888.00 2020-03-08 00:55:46.904 068 11490.08 261.45 52254.90 88888.00 2020-03-08 00:55:47.404 068 11490.14 261.46 52254.89 88888.00 2020-03-08 00:55:47.904 068 11490.13 261.47 52254.91 88888.00 2020-03-08 00:55:48.404 068 11490.15 261.47 52254.86 88888.00 2020-03-08 00:55:48.904 068 11490.21 261.41 52254.86 88888.00 2020-03-08 00:55:49.404 068 11490.22 261.44 52254.85 88888.00 2020-03-08 00:55:49.904 068 11490.16 261.45 52254.91 88888.00 2020-03-08 00:55:50.404 068 11490.19 261.48 52254.92 88888.00 2020-03-08 00:55:50.904 068 11490.17 261.46 52254.92 88888.00 2020-03-08 00:55:51.404 068 11490.19 261.44 52254.94 88888.00 2020-03-08 00:55:51.904 068 11490.20 261.44 52254.94 88888.00 2020-03-08 00:55:52.404 068 11490.16 261.48 52254.95 88888.00 2020-03-08 00:55:52.904 068 11490.14 261.47 52254.96 88888.00 2020-03-08 00:55:53.404 068 11490.17 261.47 52254.97 88888.00 2020-03-08 00:55:53.904 068 11490.19 261.46 52255.01 88888.00 2020-03-08 00:55:54.404 068 11490.22 261.39 52255.00 88888.00 2020-03-08 00:55:54.904 068 11490.23 261.41 52254.96 88888.00 2020-03-08 00:55:55.404 068 11490.23 261.45 52254.96 88888.00 2020-03-08 00:55:55.904 068 11490.23 261.48 52254.96 88888.00 2020-03-08 00:55:56.404 068 11490.21 261.51 52254.96 88888.00 2020-03-08 00:55:56.904 068 11490.23 261.46 52254.97 88888.00 2020-03-08 00:55:57.404 068 11490.24 261.40 52255.01 88888.00 2020-03-08 00:55:57.904 068 11490.21 261.42 52254.98 88888.00 2020-03-08 00:55:58.404 068 11490.23 261.40 52254.96 88888.00 2020-03-08 00:55:58.904 068 11490.23 261.39 52255.01 88888.00 2020-03-08 00:55:59.404 068 11490.24 261.38 52255.00 88888.00 2020-03-08 00:55:59.904 068 11490.15 261.40 52255.01 88888.00 2020-03-08 00:56:00.404 068 11490.12 261.45 52254.99 88888.00 2020-03-08 00:56:00.904 068 11490.16 261.47 52254.98 88888.00 2020-03-08 00:56:01.404 068 11490.22 261.45 52254.94 88888.00 2020-03-08 00:56:01.906 068 11490.22 261.38 52254.92 88888.00 2020-03-08 00:56:02.406 068 11490.16 261.39 52254.98 88888.00 2020-03-08 00:56:02.906 068 11490.22 261.37 52254.98 88888.00 2020-03-08 00:56:03.406 068 11490.22 261.39 52254.98 88888.00 2020-03-08 00:56:03.906 068 11490.23 261.37 52254.97 88888.00 2020-03-08 00:56:04.406 068 11490.27 261.35 52255.00 88888.00 2020-03-08 00:56:04.906 068 11490.23 261.34 52255.07 88888.00 2020-03-08 00:56:05.406 068 11490.22 261.36 52255.03 88888.00 2020-03-08 00:56:05.906 068 11490.23 261.34 52254.98 88888.00 2020-03-08 00:56:06.406 068 11490.27 261.34 52255.01 88888.00 2020-03-08 00:56:06.905 068 11490.23 261.34 52255.00 88888.00 2020-03-08 00:56:07.405 068 11490.22 261.31 52254.98 88888.00 2020-03-08 00:56:07.905 068 11490.25 261.38 52255.03 88888.00 2020-03-08 00:56:08.405 068 11490.21 261.36 52254.99 88888.00 2020-03-08 00:56:08.905 068 11490.20 261.31 52254.98 88888.00 2020-03-08 00:56:09.405 068 11490.21 261.29 52254.97 88888.00 2020-03-08 00:56:09.905 068 11490.19 261.30 52254.98 88888.00 2020-03-08 00:56:10.405 068 11490.17 261.26 52254.98 88888.00 2020-03-08 00:56:10.905 068 11490.21 261.26 52255.03 88888.00 2020-03-08 00:56:11.405 068 11490.17 261.26 52255.01 88888.00 2020-03-08 00:56:11.906 068 11490.21 261.26 52254.98 88888.00 2020-03-08 00:56:12.406 068 11490.20 261.21 52254.92 88888.00 2020-03-08 00:56:12.906 068 11490.22 261.25 52254.90 88888.00 2020-03-08 00:56:13.406 068 11490.25 261.28 52254.92 88888.00 2020-03-08 00:56:13.906 068 11490.28 261.28 52254.94 88888.00 2020-03-08 00:56:14.406 068 11490.28 261.28 52254.96 88888.00 2020-03-08 00:56:14.906 068 11490.21 261.21 52254.92 88888.00 2020-03-08 00:56:15.406 068 11490.20 261.22 52254.94 88888.00 2020-03-08 00:56:15.906 068 11490.22 261.25 52254.96 88888.00 2020-03-08 00:56:16.406 068 11490.19 261.24 52254.92 88888.00 2020-03-08 00:56:16.905 068 11490.23 261.17 52254.92 88888.00 2020-03-08 00:56:17.405 068 11490.30 261.12 52254.90 88888.00 2020-03-08 00:56:17.905 068 11490.23 261.18 52254.89 88888.00 2020-03-08 00:56:18.405 068 11490.20 261.19 52254.88 88888.00 2020-03-08 00:56:18.905 068 11490.17 261.17 52254.88 88888.00 2020-03-08 00:56:19.405 068 11490.13 261.24 52254.90 88888.00 2020-03-08 00:56:19.905 068 11490.08 261.24 52254.87 88888.00 2020-03-08 00:56:20.405 068 11490.13 261.24 52254.87 88888.00 2020-03-08 00:56:20.905 068 11490.13 261.21 52254.89 88888.00 2020-03-08 00:56:21.405 068 11490.14 261.21 52254.91 88888.00 2020-03-08 00:56:21.905 068 11490.11 261.19 52254.95 88888.00 2020-03-08 00:56:22.405 068 11490.10 261.20 52254.94 88888.00 2020-03-08 00:56:22.905 068 11490.07 261.21 52254.96 88888.00 2020-03-08 00:56:23.405 068 11490.11 261.22 52255.00 88888.00 2020-03-08 00:56:23.905 068 11490.11 261.24 52255.00 88888.00 2020-03-08 00:56:24.405 068 11490.11 261.21 52254.98 88888.00 2020-03-08 00:56:24.905 068 11490.13 261.20 52255.00 88888.00 2020-03-08 00:56:25.405 068 11490.17 261.21 52254.98 88888.00 2020-03-08 00:56:25.905 068 11490.17 261.19 52254.99 88888.00 2020-03-08 00:56:26.405 068 11490.15 261.19 52254.95 88888.00 2020-03-08 00:56:26.905 068 11490.15 261.21 52254.94 88888.00 2020-03-08 00:56:27.405 068 11490.14 261.13 52254.94 88888.00 2020-03-08 00:56:27.905 068 11490.20 261.17 52254.97 88888.00 2020-03-08 00:56:28.405 068 11490.17 261.24 52254.97 88888.00 2020-03-08 00:56:28.905 068 11490.16 261.24 52254.95 88888.00 2020-03-08 00:56:29.405 068 11490.17 261.19 52254.96 88888.00 2020-03-08 00:56:29.905 068 11490.19 261.18 52254.97 88888.00 2020-03-08 00:56:30.405 068 11490.21 261.17 52254.95 88888.00 2020-03-08 00:56:30.905 068 11490.21 261.18 52254.95 88888.00 2020-03-08 00:56:31.405 068 11490.21 261.16 52254.91 88888.00 2020-03-08 00:56:31.905 068 11490.28 261.25 52254.96 88888.00 2020-03-08 00:56:32.405 068 11490.27 261.24 52254.98 88888.00 2020-03-08 00:56:32.905 068 11490.27 261.18 52254.96 88888.00 2020-03-08 00:56:33.405 068 11490.24 261.20 52254.94 88888.00 2020-03-08 00:56:33.905 068 11490.16 261.27 52254.97 88888.00 2020-03-08 00:56:34.405 068 11490.16 261.24 52255.00 88888.00 2020-03-08 00:56:34.905 068 11490.20 261.28 52255.00 88888.00 2020-03-08 00:56:35.405 068 11490.19 261.32 52255.00 88888.00 2020-03-08 00:56:35.905 068 11490.17 261.30 52254.97 88888.00 2020-03-08 00:56:36.405 068 11490.17 261.26 52254.96 88888.00 2020-03-08 00:56:36.905 068 11490.20 261.22 52254.98 88888.00 2020-03-08 00:56:37.405 068 11490.17 261.24 52254.98 88888.00 2020-03-08 00:56:37.905 068 11490.13 261.26 52254.99 88888.00 2020-03-08 00:56:38.405 068 11490.14 261.26 52255.00 88888.00 2020-03-08 00:56:38.905 068 11490.17 261.26 52254.98 88888.00 2020-03-08 00:56:39.405 068 11490.25 261.26 52254.92 88888.00 2020-03-08 00:56:39.905 068 11490.22 261.24 52254.91 88888.00 2020-03-08 00:56:40.405 068 11490.16 261.16 52254.94 88888.00 2020-03-08 00:56:40.905 068 11490.20 261.11 52254.92 88888.00 2020-03-08 00:56:41.405 068 11490.28 261.15 52254.95 88888.00 2020-03-08 00:56:41.906 068 11490.27 261.17 52254.97 88888.00 2020-03-08 00:56:42.406 068 11490.17 261.16 52255.01 88888.00 2020-03-08 00:56:43.405 068 11490.23 261.22 52255.07 88888.00 2020-03-08 00:56:43.905 068 11490.28 261.19 52255.05 88888.00 2020-03-08 00:56:44.405 068 11490.24 261.19 52255.06 88888.00 2020-03-08 00:56:44.905 068 11490.21 261.19 52255.04 88888.00 2020-03-08 00:56:45.405 068 11490.23 261.17 52255.00 88888.00 2020-03-08 00:56:45.905 068 11490.22 261.19 52255.00 88888.00 2020-03-08 00:56:46.405 068 11490.25 261.22 52254.97 88888.00 2020-03-08 00:56:46.905 068 11490.28 261.22 52255.03 88888.00 2020-03-08 00:56:47.405 068 11490.27 261.21 52255.04 88888.00 2020-03-08 00:56:47.905 068 11490.29 261.18 52255.00 88888.00 2020-03-08 00:56:48.405 068 11490.28 261.21 52255.00 88888.00 2020-03-08 00:56:48.905 068 11490.27 261.19 52255.01 88888.00 2020-03-08 00:56:49.405 068 11490.29 261.16 52255.03 88888.00 2020-03-08 00:56:49.905 068 11490.25 261.15 52255.04 88888.00 2020-03-08 00:56:50.405 068 11490.31 261.17 52255.03 88888.00 2020-03-08 00:56:50.905 068 11490.34 261.17 52255.00 88888.00 2020-03-08 00:56:51.405 068 11490.29 261.15 52254.99 88888.00 2020-03-08 00:56:51.905 068 11490.27 261.16 52255.00 88888.00 2020-03-08 00:56:52.405 068 11490.34 261.17 52255.00 88888.00 2020-03-08 00:56:53.405 068 11490.30 261.22 52255.00 88888.00 2020-03-08 00:56:53.905 068 11490.24 261.20 52255.03 88888.00 2020-03-08 00:56:54.405 068 11490.23 261.19 52254.99 88888.00 2020-03-08 00:56:54.905 068 11490.28 261.20 52254.99 88888.00 2020-03-08 00:56:55.405 068 11490.22 261.22 52254.99 88888.00 2020-03-08 00:56:55.905 068 11490.20 261.24 52255.01 88888.00 2020-03-08 00:56:56.405 068 11490.20 261.20 52255.00 88888.00 2020-03-08 00:56:56.905 068 11490.25 261.18 52255.00 88888.00 2020-03-08 00:56:57.405 068 11490.33 261.21 52254.98 88888.00 2020-03-08 00:56:57.905 068 11490.39 261.20 52254.91 88888.00 2020-03-08 00:56:58.405 068 11490.39 261.19 52254.96 88888.00 2020-03-08 00:56:58.905 068 11490.37 261.18 52255.00 88888.00 2020-03-08 00:56:59.405 068 11490.42 261.17 52254.97 88888.00 2020-03-08 00:56:59.905 068 11490.43 261.16 52254.95 88888.00 2020-03-08 00:57:00.405 068 11490.40 261.15 52254.97 88888.00 2020-03-08 00:57:00.905 068 11490.36 261.18 52255.00 88888.00 2020-03-08 00:57:01.405 068 11490.32 261.21 52255.00 88888.00 2020-03-08 00:57:01.905 068 11490.28 261.26 52255.04 88888.00 2020-03-08 00:57:02.405 068 11490.30 261.29 52255.01 88888.00 2020-03-08 00:57:03.405 068 11490.25 261.29 52255.04 88888.00 2020-03-08 00:57:03.905 068 11490.25 261.28 52255.00 88888.00 2020-03-08 00:57:04.405 068 11490.28 261.30 52254.98 88888.00 2020-03-08 00:57:04.905 068 11490.32 261.34 52255.00 88888.00 2020-03-08 00:57:05.405 068 11490.29 261.29 52255.00 88888.00 2020-03-08 00:57:05.905 068 11490.31 261.28 52255.03 88888.00 2020-03-08 00:57:06.405 068 11490.34 261.29 52255.00 88888.00 2020-03-08 00:57:06.905 068 11490.34 261.30 52254.98 88888.00 2020-03-08 00:57:07.405 068 11490.39 261.28 52254.95 88888.00 2020-03-08 00:57:07.905 068 11490.36 261.26 52254.94 88888.00 2020-03-08 00:57:08.405 068 11490.32 261.25 52254.97 88888.00 2020-03-08 00:57:08.905 068 11490.34 261.24 52255.03 88888.00 2020-03-08 00:57:09.405 068 11490.34 261.28 52255.05 88888.00 2020-03-08 00:57:09.905 068 11490.40 261.31 52255.00 88888.00 2020-03-08 00:57:10.405 068 11490.40 261.34 52255.03 88888.00 2020-03-08 00:57:10.905 068 11490.41 261.32 52255.05 88888.00 2020-03-08 00:57:11.405 068 11490.48 261.30 52255.03 88888.00 2020-03-08 00:57:11.905 068 11490.42 261.27 52255.00 88888.00 2020-03-08 00:57:12.405 068 11490.43 261.25 52255.00 88888.00 2020-03-08 00:57:13.405 068 11490.45 261.26 52254.98 88888.00 2020-03-08 00:57:13.905 068 11490.42 261.28 52255.03 88888.00 2020-03-08 00:57:14.405 068 11490.47 261.31 52254.98 88888.00 2020-03-08 00:57:14.905 068 11490.50 261.31 52254.98 88888.00 2020-03-08 00:57:15.405 068 11490.50 261.27 52254.96 88888.00 2020-03-08 00:57:15.905 068 11490.50 261.22 52254.95 88888.00 2020-03-08 00:57:16.405 068 11490.48 261.21 52255.00 88888.00 2020-03-08 00:57:16.905 068 11490.48 261.25 52255.03 88888.00 2020-03-08 00:57:17.405 068 11490.43 261.26 52255.04 88888.00 2020-03-08 00:57:17.905 068 11490.42 261.31 52255.05 88888.00 2020-03-08 00:57:18.405 068 11490.45 261.30 52255.05 88888.00 2020-03-08 00:57:18.905 068 11490.43 261.30 52255.05 88888.00 2020-03-08 00:57:19.405 068 11490.48 261.29 52255.04 88888.00 2020-03-08 00:57:19.905 068 11490.49 261.27 52255.08 88888.00 2020-03-08 00:57:20.405 068 11490.48 261.31 52255.07 88888.00 2020-03-08 00:57:20.905 068 11490.47 261.32 52255.06 88888.00 2020-03-08 00:57:21.405 068 11490.39 261.32 52255.08 88888.00 2020-03-08 00:57:21.905 068 11490.39 261.36 52255.09 88888.00 2020-03-08 00:57:22.405 068 11490.37 261.28 52255.09 88888.00 2020-03-08 00:57:22.905 068 11490.33 261.26 52255.09 88888.00 2020-03-08 00:57:23.405 068 11490.39 261.26 52255.06 88888.00 2020-03-08 00:57:23.905 068 11490.46 261.25 52255.05 88888.00 2020-03-08 00:57:24.405 068 11490.50 261.22 52255.04 88888.00 2020-03-08 00:57:24.905 068 11490.47 261.26 52255.03 88888.00 2020-03-08 00:57:25.405 068 11490.47 261.22 52255.00 88888.00 2020-03-08 00:57:25.905 068 11490.46 261.25 52255.03 88888.00 2020-03-08 00:57:26.405 068 11490.38 261.28 52255.05 88888.00 2020-03-08 00:57:26.905 068 11490.41 261.26 52255.07 88888.00 2020-03-08 00:57:27.405 068 11490.45 261.26 52255.04 88888.00 2020-03-08 00:57:27.905 068 11490.50 261.24 52255.01 88888.00 2020-03-08 00:57:28.405 068 11490.58 261.26 52254.98 88888.00 2020-03-08 00:57:28.905 068 11490.50 261.29 52255.05 88888.00 2020-03-08 00:57:29.405 068 11490.49 261.31 52255.09 88888.00 2020-03-08 00:57:29.905 068 11490.48 261.31 52255.09 88888.00 2020-03-08 00:57:30.405 068 11490.52 261.29 52255.05 88888.00 2020-03-08 00:57:30.905 068 11490.65 261.19 52254.95 88888.00 2020-03-08 00:57:31.405 068 11490.67 261.18 52254.90 88888.00 2020-03-08 00:57:31.905 068 11490.66 261.15 52254.88 88888.00 2020-03-08 00:57:32.405 068 11490.71 261.15 52254.91 88888.00 2020-03-08 00:57:32.905 068 11490.71 261.20 52254.94 88888.00 2020-03-08 00:57:33.405 068 11490.60 261.24 52254.97 88888.00 2020-03-08 00:57:33.905 068 11490.57 261.25 52255.00 88888.00 2020-03-08 00:57:34.405 068 11490.55 261.22 52255.01 88888.00 2020-03-08 00:57:34.905 068 11490.48 261.28 52255.05 88888.00 2020-03-08 00:57:35.405 068 11490.46 261.27 52255.04 88888.00 2020-03-08 00:57:35.905 068 11490.49 261.28 52255.03 88888.00 2020-03-08 00:57:36.405 068 11490.43 261.21 52255.03 88888.00 2020-03-08 00:57:36.905 068 11490.50 261.24 52255.05 88888.00 2020-03-08 00:57:37.405 068 11490.55 261.24 52255.04 88888.00 2020-03-08 00:57:37.905 068 11490.56 261.24 52255.03 88888.00 2020-03-08 00:57:38.405 068 11490.57 261.28 52254.99 88888.00 2020-03-08 00:57:38.905 068 11490.54 261.26 52255.01 88888.00 2020-03-08 00:57:39.405 068 11490.47 261.26 52255.03 88888.00 2020-03-08 00:57:39.905 068 11490.41 261.26 52255.03 88888.00 2020-03-08 00:57:40.405 068 11490.42 261.28 52255.03 88888.00 2020-03-08 00:57:40.905 068 11490.49 261.30 52254.98 88888.00 2020-03-08 00:57:41.405 068 11490.52 261.28 52254.96 88888.00 2020-03-08 00:57:41.905 068 11490.51 261.27 52254.95 88888.00 2020-03-08 00:57:42.405 068 11490.48 261.27 52254.98 88888.00 2020-03-08 00:57:42.905 068 11490.49 261.30 52254.97 88888.00 2020-03-08 00:57:43.405 068 11490.45 261.28 52254.96 88888.00 2020-03-08 00:57:43.905 068 11490.46 261.30 52254.95 88888.00 2020-03-08 00:57:44.405 068 11490.48 261.36 52254.95 88888.00 2020-03-08 00:57:44.905 068 11490.55 261.39 52254.89 88888.00 2020-03-08 00:57:45.405 068 11490.56 261.39 52254.88 88888.00 2020-03-08 00:57:45.905 068 11490.49 261.36 52254.90 88888.00 2020-03-08 00:57:46.405 068 11490.47 261.32 52254.96 88888.00 2020-03-08 00:57:46.905 068 11490.48 261.37 52254.97 88888.00 2020-03-08 00:57:47.405 068 11490.56 261.35 52254.96 88888.00 2020-03-08 00:57:47.905 068 11490.52 261.34 52254.97 88888.00 2020-03-08 00:57:48.405 068 11490.48 261.44 52254.99 88888.00 2020-03-08 00:57:48.905 068 11490.43 261.39 52255.00 88888.00 2020-03-08 00:57:49.405 068 11490.47 261.41 52255.04 88888.00 2020-03-08 00:57:49.905 068 11490.46 261.39 52255.03 88888.00 2020-03-08 00:57:50.405 068 11490.43 261.40 52255.03 88888.00 2020-03-08 00:57:50.905 068 11490.42 261.37 52254.98 88888.00 2020-03-08 00:57:51.405 068 11490.42 261.36 52254.96 88888.00 2020-03-08 00:57:51.905 068 11490.47 261.30 52254.96 88888.00 2020-03-08 00:57:52.405 068 11490.49 261.30 52254.96 88888.00 2020-03-08 00:57:52.905 068 11490.45 261.36 52254.99 88888.00 2020-03-08 00:57:53.405 068 11490.42 261.41 52255.01 88888.00 2020-03-08 00:57:53.905 068 11490.46 261.44 52254.98 88888.00 2020-03-08 00:57:54.405 068 11490.45 261.41 52255.00 88888.00 2020-03-08 00:57:54.905 068 11490.49 261.41 52255.00 88888.00 2020-03-08 00:57:55.405 068 11490.50 261.41 52255.03 88888.00 2020-03-08 00:57:55.905 068 11490.43 261.44 52255.04 88888.00 2020-03-08 00:57:56.405 068 11490.39 261.40 52255.04 88888.00 2020-03-08 00:57:56.905 068 11490.39 261.38 52255.07 88888.00 2020-03-08 00:57:57.405 068 11490.39 261.38 52255.09 88888.00 2020-03-08 00:57:57.905 068 11490.40 261.37 52255.04 88888.00 2020-03-08 00:57:58.405 068 11490.46 261.38 52255.00 88888.00 2020-03-08 00:57:58.905 068 11490.50 261.39 52254.98 88888.00 2020-03-08 00:57:59.405 068 11490.51 261.34 52254.95 88888.00 2020-03-08 00:57:59.905 068 11490.54 261.30 52254.91 88888.00 2020-03-08 00:58:00.405 068 11490.49 261.37 52254.91 88888.00 2020-03-08 00:58:00.905 068 11490.41 261.36 52254.95 88888.00 2020-03-08 00:58:01.405 068 11490.42 261.37 52254.94 88888.00 2020-03-08 00:58:01.905 068 11490.38 261.30 52254.99 88888.00 2020-03-08 00:58:02.405 068 11490.40 261.30 52255.01 88888.00 2020-03-08 00:58:02.905 068 11490.42 261.29 52255.05 88888.00 2020-03-08 00:58:03.405 068 11490.43 261.32 52255.03 88888.00 2020-03-08 00:58:03.905 068 11490.43 261.31 52254.99 88888.00 2020-03-08 00:58:04.905 068 11490.41 261.27 52254.96 88888.00 2020-03-08 00:58:05.405 068 11490.37 261.29 52254.98 88888.00 2020-03-08 00:58:05.905 068 11490.33 261.30 52255.01 88888.00 2020-03-08 00:58:06.405 068 11490.38 261.30 52255.01 88888.00 2020-03-08 00:58:06.905 068 11490.42 261.29 52255.01 88888.00 2020-03-08 00:58:07.405 068 11490.36 261.28 52255.03 88888.00 2020-03-08 00:58:07.905 068 11490.30 261.30 52255.08 88888.00 2020-03-08 00:58:08.405 068 11490.29 261.31 52255.09 88888.00 2020-03-08 00:58:08.905 068 11490.32 261.30 52255.13 88888.00 2020-03-08 00:58:09.405 068 11490.30 261.32 52255.13 88888.00 2020-03-08 00:58:09.905 068 11490.34 261.32 52255.12 88888.00 2020-03-08 00:58:10.405 068 11490.38 261.29 52255.12 88888.00 2020-03-08 00:58:10.905 068 11490.41 261.28 52255.10 88888.00 2020-03-08 00:58:11.405 068 11490.34 261.30 52255.14 88888.00 2020-03-08 00:58:11.905 068 11490.37 261.27 52255.13 88888.00 2020-03-08 00:58:12.405 068 11490.36 261.24 52255.14 88888.00 2020-03-08 00:58:12.905 068 11490.36 261.22 52255.10 88888.00 2020-03-08 00:58:13.405 068 11490.39 261.21 52255.05 88888.00 2020-03-08 00:58:13.905 068 11490.41 261.24 52255.00 88888.00 2020-03-08 00:58:14.905 068 11490.36 261.20 52255.06 88888.00 2020-03-08 00:58:15.405 068 11490.39 261.18 52255.06 88888.00 2020-03-08 00:58:15.905 068 11490.41 261.16 52255.06 88888.00 2020-03-08 00:58:16.405 068 11490.38 261.13 52255.09 88888.00 2020-03-08 00:58:16.905 068 11490.34 261.16 52255.18 88888.00 2020-03-08 00:58:17.405 068 11490.34 261.19 52255.20 88888.00 2020-03-08 00:58:17.905 068 11490.41 261.22 52255.12 88888.00 2020-03-08 00:58:18.405 068 11490.39 261.21 52255.10 88888.00 2020-03-08 00:58:18.905 068 11490.36 261.13 52255.12 88888.00 2020-03-08 00:58:19.405 068 11490.34 261.20 52255.14 88888.00 2020-03-08 00:58:19.905 068 11490.32 261.26 52255.17 88888.00 2020-03-08 00:58:20.405 068 11490.30 261.25 52255.18 88888.00 2020-03-08 00:58:20.905 068 11490.33 261.21 52255.15 88888.00 2020-03-08 00:58:21.405 068 11490.31 261.22 52255.17 88888.00 2020-03-08 00:58:21.905 068 11490.31 261.26 52255.17 88888.00 2020-03-08 00:58:22.405 068 11490.36 261.22 52255.09 88888.00 2020-03-08 00:58:22.905 068 11490.37 261.17 52255.08 88888.00 2020-03-08 00:58:23.405 068 11490.29 261.15 52255.14 88888.00 2020-03-08 00:58:23.905 068 11490.28 261.19 52255.12 88888.00 2020-03-08 00:58:24.405 068 11490.29 261.21 52255.08 88888.00 2020-03-08 00:58:24.905 068 11490.27 261.21 52255.14 88888.00 2020-03-08 00:58:25.405 068 11490.23 261.28 52255.20 88888.00 2020-03-08 00:58:25.905 068 11490.24 261.27 52255.12 88888.00 2020-03-08 00:58:26.405 068 11490.30 261.21 52255.10 88888.00 2020-03-08 00:58:26.905 068 11490.30 261.20 52255.15 88888.00 2020-03-08 00:58:27.405 068 11490.27 261.18 52255.12 88888.00 2020-03-08 00:58:27.905 068 11490.29 261.18 52255.05 88888.00 2020-03-08 00:58:28.405 068 11490.29 261.21 52255.04 88888.00 2020-03-08 00:58:28.905 068 11490.27 261.25 52255.10 88888.00 2020-03-08 00:58:29.405 068 11490.28 261.19 52255.13 88888.00 2020-03-08 00:58:29.906 068 11490.28 261.20 52255.12 88888.00 2020-03-08 00:58:30.406 068 11490.28 261.19 52255.10 88888.00 2020-03-08 00:58:30.906 068 11490.25 261.22 52255.13 88888.00 2020-03-08 00:58:31.406 068 11490.19 261.26 52255.15 88888.00 2020-03-08 00:58:31.906 068 11490.22 261.21 52255.12 88888.00 2020-03-08 00:58:32.406 068 11490.27 261.26 52255.12 88888.00 2020-03-08 00:58:32.906 068 11490.25 261.27 52255.14 88888.00 2020-03-08 00:58:33.406 068 11490.25 261.20 52255.14 88888.00 2020-03-08 00:58:33.906 068 11490.21 261.18 52255.16 88888.00 2020-03-08 00:58:34.906 068 11490.21 261.16 52255.17 88888.00 2020-03-08 00:58:35.406 068 11490.21 261.18 52255.15 88888.00 2020-03-08 00:58:35.906 068 11490.17 261.25 52255.12 88888.00 2020-03-08 00:58:36.406 068 11490.17 261.27 52255.12 88888.00 2020-03-08 00:58:36.906 068 11490.14 261.32 52255.14 88888.00 2020-03-08 00:58:37.406 068 11490.19 261.31 52255.13 88888.00 2020-03-08 00:58:37.906 068 11490.14 261.31 52255.14 88888.00 2020-03-08 00:58:38.406 068 11490.19 261.29 52255.12 88888.00 2020-03-08 00:58:38.906 068 11490.17 261.30 52255.08 88888.00 2020-03-08 00:58:39.406 068 11490.19 261.35 52255.07 88888.00 2020-03-08 00:58:39.906 068 11490.16 261.31 52255.07 88888.00 2020-03-08 00:58:40.406 068 11490.12 261.28 52255.10 88888.00 2020-03-08 00:58:40.906 068 11490.08 261.31 52255.13 88888.00 2020-03-08 00:58:41.406 068 11490.06 261.32 52255.17 88888.00 2020-03-08 00:58:41.906 068 11490.04 261.36 52255.16 88888.00 2020-03-08 00:58:42.906 068 11490.04 261.31 52255.14 88888.00 2020-03-08 00:58:43.406 068 11490.01 261.30 52255.15 88888.00 2020-03-08 00:58:43.906 068 11489.94 261.31 52255.18 88888.00 2020-03-08 00:58:44.406 068 11489.97 261.36 52255.14 88888.00 2020-03-08 00:58:44.906 068 11490.01 261.37 52255.10 88888.00 2020-03-08 00:58:45.406 068 11489.94 261.37 52255.14 88888.00 2020-03-08 00:58:45.906 068 11489.99 261.34 52255.14 88888.00 2020-03-08 00:58:46.406 068 11490.03 261.31 52255.16 88888.00 2020-03-08 00:58:46.906 068 11489.98 261.30 52255.18 88888.00 2020-03-08 00:58:47.406 068 11490.01 261.31 52255.15 88888.00 2020-03-08 00:58:47.906 068 11490.04 261.29 52255.15 88888.00 2020-03-08 00:58:48.406 068 11490.04 261.27 52255.15 88888.00 2020-03-08 00:58:48.906 068 11489.98 261.28 52255.16 88888.00 2020-03-08 00:58:49.406 068 11489.93 261.31 52255.18 88888.00 2020-03-08 00:58:49.906 068 11489.92 261.34 52255.16 88888.00 2020-03-08 00:58:50.406 068 11489.93 261.31 52255.24 88888.00 2020-03-08 00:58:50.906 068 11489.97 261.34 52255.26 88888.00 2020-03-08 00:58:51.406 068 11489.94 261.36 52255.23 88888.00 2020-03-08 00:58:51.906 068 11489.89 261.34 52255.24 88888.00 2020-03-08 00:58:52.406 068 11489.88 261.31 52255.24 88888.00 2020-03-08 00:58:52.906 068 11489.85 261.31 52255.22 88888.00 2020-03-08 00:58:53.406 068 11489.86 261.35 52255.24 88888.00 2020-03-08 00:58:53.906 068 11489.90 261.37 52255.22 88888.00 2020-03-08 00:58:54.406 068 11489.89 261.30 52255.27 88888.00 2020-03-08 00:58:54.906 068 11489.89 261.31 52255.31 88888.00 2020-03-08 00:58:55.406 068 11489.85 261.32 52255.31 88888.00 2020-03-08 00:58:55.906 068 11489.82 261.37 52255.30 88888.00 2020-03-08 00:58:56.406 068 11489.82 261.37 52255.30 88888.00 2020-03-08 00:58:56.906 068 11489.80 261.39 52255.30 88888.00 2020-03-08 00:58:57.406 068 11489.78 261.31 52255.29 88888.00 2020-03-08 00:58:57.906 068 11489.80 261.29 52255.27 88888.00 2020-03-08 00:58:58.406 068 11489.80 261.28 52255.29 88888.00 2020-03-08 00:58:58.906 068 11489.84 261.27 52255.26 88888.00 2020-03-08 00:58:59.406 068 11489.86 261.30 52255.23 88888.00 2020-03-08 00:58:59.906 068 11489.88 261.31 52255.25 88888.00 2020-03-08 00:59:00.406 068 11489.94 261.26 52255.23 88888.00 2020-03-08 00:59:00.906 068 11489.94 261.28 52255.21 88888.00 2020-03-08 00:59:01.406 068 11489.92 261.26 52255.23 88888.00 2020-03-08 00:59:01.906 068 11489.86 261.26 52255.26 88888.00 2020-03-08 00:59:02.406 068 11489.84 261.28 52255.25 88888.00 2020-03-08 00:59:02.907 068 11489.86 261.25 52255.18 88888.00 2020-03-08 00:59:03.407 068 11489.88 261.20 52255.12 88888.00 2020-03-08 00:59:03.907 068 11489.86 261.20 52255.13 88888.00 2020-03-08 00:59:04.407 068 11489.88 261.19 52255.09 88888.00 2020-03-08 00:59:04.907 068 11489.90 261.21 52255.12 88888.00 2020-03-08 00:59:05.407 068 11489.82 261.22 52255.17 88888.00 2020-03-08 00:59:05.907 068 11489.78 261.21 52255.21 88888.00 2020-03-08 00:59:06.407 068 11489.80 261.21 52255.22 88888.00 2020-03-08 00:59:06.907 068 11489.81 261.21 52255.21 88888.00 2020-03-08 00:59:07.407 068 11489.81 261.16 52255.17 88888.00 2020-03-08 00:59:07.906 068 11489.80 261.19 52255.18 88888.00 2020-03-08 00:59:08.406 068 11489.81 261.21 52255.18 88888.00 2020-03-08 00:59:08.906 068 11489.85 261.19 52255.18 88888.00 2020-03-08 00:59:09.406 068 11489.79 261.17 52255.23 88888.00 2020-03-08 00:59:09.906 068 11489.78 261.25 52255.25 88888.00 2020-03-08 00:59:10.406 068 11489.79 261.26 52255.23 88888.00 2020-03-08 00:59:10.906 068 11489.79 261.25 52255.25 88888.00 2020-03-08 00:59:11.406 068 11489.82 261.22 52255.23 88888.00 2020-03-08 00:59:11.906 068 11489.82 261.20 52255.21 88888.00 2020-03-08 00:59:12.406 068 11489.86 261.21 52255.22 88888.00 2020-03-08 00:59:12.906 068 11489.78 261.20 52255.22 88888.00 2020-03-08 00:59:13.406 068 11489.70 261.21 52255.22 88888.00 2020-03-08 00:59:13.906 068 11489.66 261.22 52255.27 88888.00 2020-03-08 00:59:14.406 068 11489.64 261.22 52255.31 88888.00 2020-03-08 00:59:14.906 068 11489.64 261.26 52255.30 88888.00 2020-03-08 00:59:15.406 068 11489.69 261.18 52255.24 88888.00 2020-03-08 00:59:15.906 068 11489.71 261.12 52255.24 88888.00 2020-03-08 00:59:16.406 068 11489.71 261.16 52255.26 88888.00 2020-03-08 00:59:16.906 068 11489.69 261.13 52255.21 88888.00 2020-03-08 00:59:17.406 068 11489.70 261.17 52255.17 88888.00 2020-03-08 00:59:17.906 068 11489.75 261.22 52255.16 88888.00 2020-03-08 00:59:18.406 068 11489.69 261.18 52255.20 88888.00 2020-03-08 00:59:18.906 068 11489.68 261.12 52255.21 88888.00 2020-03-08 00:59:19.406 068 11489.62 261.13 52255.26 88888.00 2020-03-08 00:59:19.906 068 11489.58 261.19 52255.27 88888.00 2020-03-08 00:59:20.406 068 11489.58 261.20 52255.29 88888.00 2020-03-08 00:59:20.906 068 11489.60 261.25 52255.30 88888.00 2020-03-08 00:59:21.406 068 11489.57 261.17 52255.30 88888.00 2020-03-08 00:59:21.906 068 11489.55 261.13 52255.29 88888.00 2020-03-08 00:59:22.406 068 11489.57 261.18 52255.27 88888.00 2020-03-08 00:59:22.906 068 11489.53 261.18 52255.31 88888.00 2020-03-08 00:59:23.406 068 11489.59 261.21 52255.29 88888.00 2020-03-08 00:59:23.906 068 11489.50 261.17 52255.30 88888.00 2020-03-08 00:59:24.406 068 11489.52 261.15 52255.24 88888.00 2020-03-08 00:59:24.906 068 11489.54 261.16 52255.23 88888.00 2020-03-08 00:59:25.406 068 11489.53 261.11 52255.22 88888.00 2020-03-08 00:59:25.906 068 11489.53 261.11 52255.24 88888.00 2020-03-08 00:59:26.406 068 11489.47 261.13 52255.24 88888.00 2020-03-08 00:59:26.906 068 11489.51 261.09 52255.26 88888.00 2020-03-08 00:59:27.406 068 11489.50 261.09 52255.25 88888.00 2020-03-08 00:59:27.906 068 11489.44 261.07 52255.24 88888.00 2020-03-08 00:59:28.406 068 11489.45 261.05 52255.22 88888.00 2020-03-08 00:59:28.906 068 11489.45 261.08 52255.25 88888.00 2020-03-08 00:59:29.406 068 11489.46 261.07 52255.25 88888.00 2020-03-08 00:59:29.906 068 11489.40 261.08 52255.24 88888.00 2020-03-08 00:59:30.406 068 11489.38 261.08 52255.22 88888.00 2020-03-08 00:59:30.906 068 11489.36 261.13 52255.21 88888.00 2020-03-08 00:59:31.406 068 11489.40 261.15 52255.22 88888.00 2020-03-08 00:59:31.906 068 11489.38 261.15 52255.25 88888.00 2020-03-08 00:59:32.406 068 11489.36 261.18 52255.24 88888.00 2020-03-08 00:59:32.907 068 11489.33 261.13 52255.27 88888.00 2020-03-08 00:59:33.407 068 11489.35 261.13 52255.32 88888.00 2020-03-08 00:59:33.907 068 11489.40 261.10 52255.29 88888.00 2020-03-08 00:59:34.407 068 11489.34 261.11 52255.25 88888.00 2020-03-08 00:59:34.907 068 11489.31 261.09 52255.25 88888.00 2020-03-08 00:59:35.407 068 11489.33 261.10 52255.27 88888.00 2020-03-08 00:59:35.907 068 11489.35 261.17 52255.27 88888.00 2020-03-08 00:59:36.407 068 11489.31 261.19 52255.32 88888.00 2020-03-08 00:59:36.907 068 11489.28 261.16 52255.32 88888.00 2020-03-08 00:59:37.407 068 11489.32 261.12 52255.23 88888.00 2020-03-08 00:59:37.907 068 11489.37 261.12 52255.18 88888.00 2020-03-08 00:59:38.407 068 11489.32 261.10 52255.18 88888.00 2020-03-08 00:59:38.907 068 11489.38 261.07 52255.16 88888.00 2020-03-08 00:59:39.407 068 11489.40 261.10 52255.21 88888.00 2020-03-08 00:59:39.907 068 11489.40 261.13 52255.22 88888.00 2020-03-08 00:59:40.407 068 11489.31 261.13 52255.22 88888.00 2020-03-08 00:59:40.907 068 11489.34 261.06 52255.22 88888.00 2020-03-08 00:59:41.407 068 11489.42 261.07 52255.20 88888.00 2020-03-08 00:59:41.907 068 11489.44 261.06 52255.16 88888.00 2020-03-08 00:59:42.407 068 11489.43 261.03 52255.15 88888.00 2020-03-08 00:59:42.906 068 11489.43 261.03 52255.17 88888.00 2020-03-08 00:59:43.406 068 11489.47 261.09 52255.13 88888.00 2020-03-08 00:59:43.906 068 11489.46 261.05 52255.12 88888.00 2020-03-08 00:59:44.406 068 11489.42 261.05 52255.13 88888.00 2020-03-08 00:59:44.906 068 11489.34 261.10 52255.17 88888.00 2020-03-08 00:59:45.406 068 11489.35 261.07 52255.18 88888.00 2020-03-08 00:59:45.906 068 11489.35 261.05 52255.15 88888.00 2020-03-08 00:59:46.406 068 11489.35 261.02 52255.15 88888.00 2020-03-08 00:59:46.906 068 11489.36 261.03 52255.14 88888.00 2020-03-08 00:59:47.406 068 11489.28 261.05 52255.16 88888.00 2020-03-08 00:59:47.907 068 11489.25 261.06 52255.20 88888.00 2020-03-08 00:59:48.407 068 11489.18 261.02 52255.26 88888.00 2020-03-08 00:59:48.907 068 11489.13 260.96 52255.27 88888.00 2020-03-08 00:59:49.407 068 11489.13 260.98 52255.26 88888.00 2020-03-08 00:59:49.907 068 11489.14 261.00 52255.25 88888.00 2020-03-08 00:59:50.407 068 11489.19 260.99 52255.24 88888.00 2020-03-08 00:59:50.907 068 11489.22 260.98 52255.25 88888.00 2020-03-08 00:59:51.407 068 11489.22 260.89 52255.22 88888.00 2020-03-08 00:59:51.907 068 11489.17 260.90 52255.20 88888.00 2020-03-08 00:59:52.407 068 11489.13 260.92 52255.23 88888.00 2020-03-08 00:59:52.906 068 11489.13 260.95 52255.29 88888.00 2020-03-08 00:59:53.406 068 11489.10 260.93 52255.32 88888.00 2020-03-08 00:59:53.906 068 11489.14 260.90 52255.29 88888.00 2020-03-08 00:59:54.406 068 11489.09 260.91 52255.27 88888.00 2020-03-08 00:59:54.906 068 11489.11 260.89 52255.27 88888.00 2020-03-08 00:59:55.406 068 11489.06 260.88 52255.30 88888.00 2020-03-08 00:59:55.906 068 11489.02 260.88 52255.32 88888.00 2020-03-08 00:59:56.406 068 11489.07 260.87 52255.33 88888.00 2020-03-08 00:59:56.906 068 11489.09 260.88 52255.33 88888.00 2020-03-08 00:59:57.406 068 11489.07 260.90 52255.33 88888.00 2020-03-08 00:59:57.906 068 11489.13 260.88 52255.31 88888.00 2020-03-08 00:59:58.406 068 11489.13 260.91 52255.29 88888.00 2020-03-08 00:59:58.906 068 11489.11 260.90 52255.30 88888.00 2020-03-08 00:59:59.406 068 11489.06 260.86 52255.31 88888.00 2020-03-08 00:59:59.906 068 11489.06 260.88 52255.30 88888.00 2020-03-08 01:00:00.406 068 11489.10 260.87 52255.29 88888.00 2020-03-08 01:00:00.906 068 11489.03 260.89 52255.29 88888.00 2020-03-08 01:00:01.406 068 11489.05 260.86 52255.32 88888.00 2020-03-08 01:00:01.906 068 11489.07 260.82 52255.27 88888.00 2020-03-08 01:00:02.906 068 11489.07 260.80 52255.32 88888.00 2020-03-08 01:00:03.406 068 11489.02 260.77 52255.31 88888.00 2020-03-08 01:00:03.906 068 11489.02 260.78 52255.26 88888.00 2020-03-08 01:00:04.406 068 11489.05 260.81 52255.23 88888.00 2020-03-08 01:00:04.906 068 11489.03 260.82 52255.21 88888.00 2020-03-08 01:00:05.406 068 11489.05 260.80 52255.22 88888.00 2020-03-08 01:00:05.906 068 11489.07 260.82 52255.24 88888.00 2020-03-08 01:00:06.406 068 11489.01 260.83 52255.25 88888.00 2020-03-08 01:00:06.906 068 11488.96 260.84 52255.25 88888.00 2020-03-08 01:00:07.406 068 11488.91 260.84 52255.27 88888.00 2020-03-08 01:00:07.906 068 11488.89 260.87 52255.25 88888.00 2020-03-08 01:00:08.406 068 11488.92 260.84 52255.24 88888.00 2020-03-08 01:00:08.906 068 11488.91 260.80 52255.22 88888.00 2020-03-08 01:00:09.406 068 11488.90 260.80 52255.17 88888.00 2020-03-08 01:00:09.906 068 11488.88 260.83 52255.18 88888.00 2020-03-08 01:00:10.406 068 11488.87 260.81 52255.17 88888.00 2020-03-08 01:00:10.906 068 11488.84 260.78 52255.14 88888.00 2020-03-08 01:00:11.406 068 11488.84 260.81 52255.17 88888.00 2020-03-08 01:00:11.906 068 11488.83 260.83 52255.21 88888.00 2020-03-08 01:00:12.406 068 11488.84 260.83 52255.20 88888.00 2020-03-08 01:00:12.906 068 11488.87 260.87 52255.21 88888.00 2020-03-08 01:00:13.406 068 11488.91 260.86 52255.17 88888.00 2020-03-08 01:00:13.906 068 11488.93 260.82 52255.14 88888.00 2020-03-08 01:00:14.406 068 11488.93 260.79 52255.14 88888.00 2020-03-08 01:00:14.906 068 11488.88 260.77 52255.12 88888.00 2020-03-08 01:00:15.406 068 11488.90 260.77 52255.10 88888.00 2020-03-08 01:00:15.906 068 11488.91 260.78 52255.12 88888.00 2020-03-08 01:00:16.406 068 11488.84 260.81 52255.18 88888.00 2020-03-08 01:00:16.906 068 11488.83 260.78 52255.18 88888.00 2020-03-08 01:00:17.406 068 11488.82 260.82 52255.14 88888.00 2020-03-08 01:00:17.906 068 11488.80 260.83 52255.14 88888.00 2020-03-08 01:00:18.406 068 11488.87 260.86 52255.10 88888.00 2020-03-08 01:00:18.906 068 11488.84 260.82 52255.10 88888.00 2020-03-08 01:00:19.406 068 11488.83 260.81 52255.08 88888.00 2020-03-08 01:00:19.906 068 11488.82 260.83 52255.12 88888.00 2020-03-08 01:00:20.406 068 11488.73 260.89 52255.16 88888.00 2020-03-08 01:00:20.906 068 11488.68 260.89 52255.14 88888.00 2020-03-08 01:00:21.406 068 11488.72 260.90 52255.13 88888.00 2020-03-08 01:00:21.906 068 11488.78 260.89 52255.15 88888.00 2020-03-08 01:00:22.406 068 11488.78 260.87 52255.15 88888.00 2020-03-08 01:00:22.907 068 11488.74 260.86 52255.18 88888.00 2020-03-08 01:00:23.407 068 11488.75 260.81 52255.14 88888.00 2020-03-08 01:00:23.907 068 11488.67 260.84 52255.10 88888.00 2020-03-08 01:00:24.407 068 11488.65 260.90 52255.10 88888.00 2020-03-08 01:00:24.907 068 11488.66 260.92 52255.09 88888.00 2020-03-08 01:00:25.407 068 11488.59 260.90 52255.14 88888.00 2020-03-08 01:00:26.406 068 11488.67 260.83 52255.12 88888.00 2020-03-08 01:00:26.906 068 11488.67 260.83 52255.12 88888.00 2020-03-08 01:00:27.406 068 11488.66 260.81 52255.13 88888.00 2020-03-08 01:00:27.906 068 11488.62 260.81 52255.15 88888.00 2020-03-08 01:00:28.406 068 11488.57 260.82 52255.15 88888.00 2020-03-08 01:00:28.906 068 11488.56 260.78 52255.14 88888.00 2020-03-08 01:00:29.406 068 11488.59 260.73 52255.14 88888.00 2020-03-08 01:00:29.906 068 11488.59 260.79 52255.13 88888.00 2020-03-08 01:00:30.406 068 11488.61 260.79 52255.14 88888.00 2020-03-08 01:00:30.906 068 11488.57 260.78 52255.12 88888.00 2020-03-08 01:00:31.406 068 11488.56 260.76 52255.13 88888.00 2020-03-08 01:00:31.906 068 11488.56 260.77 52255.15 88888.00 2020-03-08 01:00:32.406 068 11488.59 260.74 52255.18 88888.00 2020-03-08 01:00:32.906 068 11488.57 260.74 52255.22 88888.00 2020-03-08 01:00:33.406 068 11488.58 260.72 52255.18 88888.00 2020-03-08 01:00:33.906 068 11488.53 260.72 52255.16 88888.00 2020-03-08 01:00:34.406 068 11488.52 260.80 52255.17 88888.00 2020-03-08 01:00:34.906 068 11488.53 260.74 52255.21 88888.00 2020-03-08 01:00:35.406 068 11488.53 260.72 52255.21 88888.00 2020-03-08 01:00:36.406 068 11488.47 260.72 52255.27 88888.00 2020-03-08 01:00:36.906 068 11488.45 260.72 52255.29 88888.00 2020-03-08 01:00:37.406 068 11488.37 260.70 52255.26 88888.00 2020-03-08 01:00:37.906 068 11488.43 260.68 52255.25 88888.00 2020-03-08 01:00:38.406 068 11488.45 260.66 52255.29 88888.00 2020-03-08 01:00:38.906 068 11488.38 260.64 52255.27 88888.00 2020-03-08 01:00:39.406 068 11488.32 260.69 52255.25 88888.00 2020-03-08 01:00:39.906 068 11488.37 260.67 52255.22 88888.00 2020-03-08 01:00:40.406 068 11488.38 260.66 52255.22 88888.00 2020-03-08 01:00:40.906 068 11488.40 260.62 52255.21 88888.00 2020-03-08 01:00:41.406 068 11488.40 260.66 52255.20 88888.00 2020-03-08 01:00:41.906 068 11488.37 260.67 52255.23 88888.00 2020-03-08 01:00:42.406 068 11488.36 260.66 52255.21 88888.00 2020-03-08 01:00:42.906 068 11488.43 260.62 52255.21 88888.00 2020-03-08 01:00:43.406 068 11488.45 260.62 52255.20 88888.00 2020-03-08 01:00:43.906 068 11488.45 260.58 52255.21 88888.00 2020-03-08 01:00:44.406 068 11488.45 260.61 52255.18 88888.00 2020-03-08 01:00:44.906 068 11488.44 260.62 52255.16 88888.00 2020-03-08 01:00:45.406 068 11488.53 260.61 52255.09 88888.00 2020-03-08 01:00:46.406 068 11488.65 260.60 52254.99 88888.00 2020-03-08 01:00:46.906 068 11488.61 260.59 52255.00 88888.00 2020-03-08 01:00:47.406 068 11488.49 260.59 52255.05 88888.00 2020-03-08 01:00:47.906 068 11488.50 260.53 52255.01 88888.00 2020-03-08 01:00:48.406 068 11488.49 260.58 52255.00 88888.00 2020-03-08 01:00:48.906 068 11488.53 260.62 52255.01 88888.00 2020-03-08 01:00:49.406 068 11488.61 260.66 52254.98 88888.00 2020-03-08 01:00:49.906 068 11488.61 260.64 52255.01 88888.00 2020-03-08 01:00:50.406 068 11488.58 260.66 52255.01 88888.00 2020-03-08 01:00:50.906 068 11488.53 260.67 52255.06 88888.00 2020-03-08 01:00:51.406 068 11488.54 260.68 52255.00 88888.00 2020-03-08 01:00:51.906 068 11488.57 260.64 52255.01 88888.00 2020-03-08 01:00:52.406 068 11488.62 260.62 52254.99 88888.00 2020-03-08 01:00:52.906 068 11488.55 260.64 52255.03 88888.00 2020-03-08 01:00:53.406 068 11488.57 260.63 52255.08 88888.00 2020-03-08 01:00:53.906 068 11488.63 260.58 52255.01 88888.00 2020-03-08 01:00:54.406 068 11488.61 260.60 52254.99 88888.00 2020-03-08 01:00:54.906 068 11488.54 260.63 52255.05 88888.00 2020-03-08 01:00:55.406 068 11488.56 260.67 52254.97 88888.00 2020-03-08 01:00:56.406 068 11488.52 260.73 52254.97 88888.00 2020-03-08 01:00:56.906 068 11488.56 260.71 52254.96 88888.00 2020-03-08 01:00:57.406 068 11488.58 260.74 52254.99 88888.00 2020-03-08 01:00:57.906 068 11488.59 260.77 52254.99 88888.00 2020-03-08 01:00:58.406 068 11488.58 260.78 52254.97 88888.00 2020-03-08 01:00:58.906 068 11488.62 260.78 52254.95 88888.00 2020-03-08 01:00:59.406 068 11488.70 260.74 52254.95 88888.00 2020-03-08 01:00:59.906 068 11488.75 260.74 52254.95 88888.00 2020-03-08 01:01:00.406 068 11488.75 260.73 52254.91 88888.00 2020-03-08 01:01:00.906 068 11488.76 260.79 52254.90 88888.00 2020-03-08 01:01:01.406 068 11488.78 260.76 52254.91 88888.00 2020-03-08 01:01:01.906 068 11488.71 260.78 52254.92 88888.00 2020-03-08 01:01:02.408 068 11488.70 260.77 52254.94 88888.00 2020-03-08 01:01:02.908 068 11488.74 260.77 52254.91 88888.00 2020-03-08 01:01:03.408 068 11488.75 260.81 52254.90 88888.00 2020-03-08 01:01:03.908 068 11488.72 260.81 52254.91 88888.00 2020-03-08 01:01:04.408 068 11488.71 260.81 52254.91 88888.00 2020-03-08 01:01:04.908 068 11488.68 260.83 52254.96 88888.00 2020-03-08 01:01:05.408 068 11488.73 260.86 52254.96 88888.00 2020-03-08 01:01:06.407 068 11488.68 260.88 52254.95 88888.00 2020-03-08 01:01:06.907 068 11488.63 260.89 52254.98 88888.00 2020-03-08 01:01:07.407 068 11488.65 260.91 52254.99 88888.00 2020-03-08 01:01:07.907 068 11488.67 260.91 52254.98 88888.00 2020-03-08 01:01:08.407 068 11488.59 260.91 52254.97 88888.00 2020-03-08 01:01:08.907 068 11488.65 260.95 52255.00 88888.00 2020-03-08 01:01:09.407 068 11488.67 260.91 52254.99 88888.00 2020-03-08 01:01:09.907 068 11488.62 260.92 52254.97 88888.00 2020-03-08 01:01:10.407 068 11488.66 260.91 52254.97 88888.00 2020-03-08 01:01:10.907 068 11488.68 260.92 52254.96 88888.00 2020-03-08 01:01:11.407 068 11488.71 260.95 52254.95 88888.00 2020-03-08 01:01:11.907 068 11488.76 260.93 52254.94 88888.00 2020-03-08 01:01:12.407 068 11488.78 260.88 52254.91 88888.00 2020-03-08 01:01:12.907 068 11488.85 260.84 52254.88 88888.00 2020-03-08 01:01:13.407 068 11488.87 260.87 52254.90 88888.00 2020-03-08 01:01:13.907 068 11488.85 260.87 52254.94 88888.00 2020-03-08 01:01:14.407 068 11488.87 260.88 52254.94 88888.00 2020-03-08 01:01:14.907 068 11488.88 260.90 52254.94 88888.00 2020-03-08 01:01:15.407 068 11488.85 260.88 52254.91 88888.00 2020-03-08 01:01:15.907 068 11488.79 260.95 52254.95 88888.00 2020-03-08 01:01:16.407 068 11488.65 261.00 52255.01 88888.00 2020-03-08 01:01:16.907 068 11488.58 261.02 52255.06 88888.00 2020-03-08 01:01:17.407 068 11488.65 261.05 52255.05 88888.00 2020-03-08 01:01:17.907 068 11488.68 261.03 52255.00 88888.00 2020-03-08 01:01:18.407 068 11488.67 261.01 52254.98 88888.00 2020-03-08 01:01:18.907 068 11488.73 261.00 52254.97 88888.00 2020-03-08 01:01:19.407 068 11488.79 260.97 52254.96 88888.00 2020-03-08 01:01:19.907 068 11488.81 260.96 52254.97 88888.00 2020-03-08 01:01:20.407 068 11488.83 261.01 52255.00 88888.00 2020-03-08 01:01:20.907 068 11488.83 260.98 52255.00 88888.00 2020-03-08 01:01:21.408 068 11488.81 260.91 52254.98 88888.00 2020-03-08 01:01:21.908 068 11488.91 260.88 52254.98 88888.00 2020-03-08 01:01:22.408 068 11488.97 260.87 52254.95 88888.00 2020-03-08 01:01:22.908 068 11488.97 260.90 52254.91 88888.00 2020-03-08 01:01:23.408 068 11488.96 260.87 52254.89 88888.00 2020-03-08 01:01:23.908 068 11488.92 260.89 52254.90 88888.00 2020-03-08 01:01:24.408 068 11488.94 260.93 52254.91 88888.00 2020-03-08 01:01:24.908 068 11488.93 260.92 52254.92 88888.00 2020-03-08 01:01:25.408 068 11488.99 260.86 52254.91 88888.00 2020-03-08 01:01:25.908 068 11489.02 260.89 52254.89 88888.00 2020-03-08 01:01:26.407 068 11489.00 260.87 52254.92 88888.00 2020-03-08 01:01:26.907 068 11488.92 260.88 52254.92 88888.00 2020-03-08 01:01:27.407 068 11488.91 260.90 52254.91 88888.00 2020-03-08 01:01:27.907 068 11488.97 260.91 52254.88 88888.00 2020-03-08 01:01:28.407 068 11488.91 260.89 52254.90 88888.00 2020-03-08 01:01:28.907 068 11488.87 260.91 52254.94 88888.00 2020-03-08 01:01:29.407 068 11488.85 260.97 52254.94 88888.00 2020-03-08 01:01:29.907 068 11488.81 260.96 52254.94 88888.00 2020-03-08 01:01:30.407 068 11488.88 260.95 52254.95 88888.00 2020-03-08 01:01:30.907 068 11488.93 260.95 52254.92 88888.00 2020-03-08 01:01:31.407 068 11488.97 260.93 52254.91 88888.00 2020-03-08 01:01:31.907 068 11489.01 260.95 52254.92 88888.00 2020-03-08 01:01:32.407 068 11488.96 260.97 52254.96 88888.00 2020-03-08 01:01:32.907 068 11488.99 260.95 52254.95 88888.00 2020-03-08 01:01:33.407 068 11489.01 260.93 52254.96 88888.00 2020-03-08 01:01:33.907 068 11489.01 260.95 52254.91 88888.00 2020-03-08 01:01:34.407 068 11488.99 260.95 52254.92 88888.00 2020-03-08 01:01:34.907 068 11488.97 260.97 52254.94 88888.00 2020-03-08 01:01:35.407 068 11488.99 260.96 52254.95 88888.00 2020-03-08 01:01:35.907 068 11489.02 260.98 52254.94 88888.00 2020-03-08 01:01:36.407 068 11489.03 261.05 52254.96 88888.00 2020-03-08 01:01:36.907 068 11489.06 261.03 52254.95 88888.00 2020-03-08 01:01:37.407 068 11489.06 261.05 52255.00 88888.00 2020-03-08 01:01:37.907 068 11489.03 261.12 52255.00 88888.00 2020-03-08 01:01:38.407 068 11488.99 261.16 52254.99 88888.00 2020-03-08 01:01:38.907 068 11489.01 261.11 52254.92 88888.00 2020-03-08 01:01:39.407 068 11489.05 261.12 52254.92 88888.00 2020-03-08 01:01:39.907 068 11489.03 261.13 52254.94 88888.00 2020-03-08 01:01:40.407 068 11489.06 261.10 52254.90 88888.00 2020-03-08 01:01:40.907 068 11489.09 261.07 52254.88 88888.00 2020-03-08 01:01:41.407 068 11489.06 261.07 52254.92 88888.00 2020-03-08 01:01:41.907 068 11489.01 261.11 52254.94 88888.00 2020-03-08 01:01:42.407 068 11489.02 261.12 52254.89 88888.00 2020-03-08 01:01:42.907 068 11489.03 261.11 52254.89 88888.00 2020-03-08 01:01:43.407 068 11489.00 261.12 52254.90 88888.00 2020-03-08 01:01:43.907 068 11489.00 261.16 52254.96 88888.00 2020-03-08 01:01:44.407 068 11488.99 261.21 52254.97 88888.00 2020-03-08 01:01:44.907 068 11489.00 261.22 52254.99 88888.00 2020-03-08 01:01:45.407 068 11489.06 261.20 52254.96 88888.00 2020-03-08 01:01:45.907 068 11489.13 261.21 52254.88 88888.00 2020-03-08 01:01:46.407 068 11489.15 261.21 52254.87 88888.00 2020-03-08 01:01:46.907 068 11489.13 261.20 52254.91 88888.00 2020-03-08 01:01:47.407 068 11489.09 261.21 52254.91 88888.00 2020-03-08 01:01:47.907 068 11489.05 261.26 52254.89 88888.00 2020-03-08 01:01:48.407 068 11489.01 261.30 52254.92 88888.00 2020-03-08 01:01:48.907 068 11489.05 261.25 52254.92 88888.00 2020-03-08 01:01:49.407 068 11489.03 261.24 52254.90 88888.00 2020-03-08 01:01:49.907 068 11489.13 261.22 52254.89 88888.00 2020-03-08 01:01:50.407 068 11489.16 261.25 52254.88 88888.00 2020-03-08 01:01:50.907 068 11489.16 261.25 52254.94 88888.00 2020-03-08 01:01:51.407 068 11489.13 261.26 52254.97 88888.00 2020-03-08 01:01:51.907 068 11489.17 261.26 52254.98 88888.00 2020-03-08 01:01:52.407 068 11489.16 261.24 52254.96 88888.00 2020-03-08 01:01:52.907 068 11489.16 261.21 52254.92 88888.00 2020-03-08 01:01:53.407 068 11489.22 261.19 52254.88 88888.00 2020-03-08 01:01:53.907 068 11489.25 261.25 52254.87 88888.00 2020-03-08 01:01:54.407 068 11489.23 261.27 52254.85 88888.00 2020-03-08 01:01:54.907 068 11489.19 261.28 52254.86 88888.00 2020-03-08 01:01:55.407 068 11489.22 261.29 52254.87 88888.00 2020-03-08 01:01:55.907 068 11489.23 261.31 52254.85 88888.00 2020-03-08 01:01:56.408 068 11489.23 261.30 52254.81 88888.00 2020-03-08 01:01:56.908 068 11489.22 261.31 52254.85 88888.00 2020-03-08 01:01:57.408 068 11489.19 261.31 52254.86 88888.00 2020-03-08 01:01:57.908 068 11489.23 261.30 52254.87 88888.00 2020-03-08 01:01:58.408 068 11489.26 261.31 52254.87 88888.00 2020-03-08 01:01:58.908 068 11489.25 261.35 52254.86 88888.00 2020-03-08 01:01:59.408 068 11489.19 261.39 52254.86 88888.00 2020-03-08 01:01:59.908 068 11489.22 261.41 52254.85 88888.00 2020-03-08 01:02:00.408 068 11489.24 261.39 52254.85 88888.00 2020-03-08 01:02:00.908 068 11489.29 261.32 52254.83 88888.00 2020-03-08 01:02:01.407 068 11489.24 261.27 52254.87 88888.00 2020-03-08 01:02:01.907 068 11489.24 261.29 52254.87 88888.00 2020-03-08 01:02:02.407 068 11489.19 261.32 52254.91 88888.00 2020-03-08 01:02:02.907 068 11489.11 261.37 52254.98 88888.00 2020-03-08 01:02:03.407 068 11489.05 261.32 52255.00 88888.00 2020-03-08 01:02:03.907 068 11489.08 261.29 52254.95 88888.00 2020-03-08 01:02:04.407 068 11489.09 261.30 52254.91 88888.00 2020-03-08 01:02:04.907 068 11489.07 261.36 52254.89 88888.00 2020-03-08 01:02:05.407 068 11489.10 261.34 52254.91 88888.00 2020-03-08 01:02:05.907 068 11489.14 261.32 52254.92 88888.00 2020-03-08 01:02:06.407 068 11489.13 261.36 52254.91 88888.00 2020-03-08 01:02:06.907 068 11489.08 261.34 52254.88 88888.00 2020-03-08 01:02:07.407 068 11489.09 261.35 52254.89 88888.00 2020-03-08 01:02:07.907 068 11489.11 261.34 52254.91 88888.00 2020-03-08 01:02:08.407 068 11489.08 261.31 52254.90 88888.00 2020-03-08 01:02:08.907 068 11489.00 261.29 52254.96 88888.00 2020-03-08 01:02:09.407 068 11488.99 261.34 52254.95 88888.00 2020-03-08 01:02:09.907 068 11488.97 261.35 52254.92 88888.00 2020-03-08 01:02:10.407 068 11489.02 261.32 52254.95 88888.00 2020-03-08 01:02:10.907 068 11489.02 261.31 52254.92 88888.00 2020-03-08 01:02:11.407 068 11488.96 261.31 52254.91 88888.00 2020-03-08 01:02:11.907 068 11489.00 261.35 52254.88 88888.00 2020-03-08 01:02:12.407 068 11489.02 261.35 52254.89 88888.00 2020-03-08 01:02:12.907 068 11489.05 261.29 52254.88 88888.00 2020-03-08 01:02:13.407 068 11489.07 261.28 52254.88 88888.00 2020-03-08 01:02:13.907 068 11488.99 261.25 52254.91 88888.00 2020-03-08 01:02:14.407 068 11488.97 261.27 52254.92 88888.00 2020-03-08 01:02:14.907 068 11488.99 261.30 52254.94 88888.00 2020-03-08 01:02:15.908 068 11489.02 261.30 52254.90 88888.00 2020-03-08 01:02:16.408 068 11489.01 261.30 52254.89 88888.00 2020-03-08 01:02:16.908 068 11489.03 261.31 52254.88 88888.00 2020-03-08 01:02:17.408 068 11489.09 261.29 52254.86 88888.00 2020-03-08 01:02:17.908 068 11489.10 261.28 52254.80 88888.00 2020-03-08 01:02:18.408 068 11489.09 261.28 52254.80 88888.00 2020-03-08 01:02:18.908 068 11489.09 261.28 52254.85 88888.00 2020-03-08 01:02:19.408 068 11489.07 261.25 52254.82 88888.00 2020-03-08 01:02:19.908 068 11489.16 261.19 52254.79 88888.00 2020-03-08 01:02:20.408 068 11489.24 261.24 52254.79 88888.00 2020-03-08 01:02:20.907 068 11489.22 261.26 52254.82 88888.00 2020-03-08 01:02:21.407 068 11489.20 261.28 52254.78 88888.00 2020-03-08 01:02:21.907 068 11489.16 261.28 52254.77 88888.00 2020-03-08 01:02:22.407 068 11489.18 261.28 52254.79 88888.00 2020-03-08 01:02:22.907 068 11489.19 261.26 52254.80 88888.00 2020-03-08 01:02:23.407 068 11489.19 261.27 52254.82 88888.00 2020-03-08 01:02:23.907 068 11489.20 261.32 52254.85 88888.00 2020-03-08 01:02:24.407 068 11489.26 261.30 52254.85 88888.00 2020-03-08 01:02:24.907 068 11489.26 261.28 52254.81 88888.00 2020-03-08 01:02:25.407 068 11489.25 261.24 52254.82 88888.00 2020-03-08 01:02:25.907 068 11489.23 261.27 52254.82 88888.00 2020-03-08 01:02:26.407 068 11489.22 261.35 52254.85 88888.00 2020-03-08 01:02:26.907 068 11489.17 261.36 52254.87 88888.00 2020-03-08 01:02:27.907 068 11489.13 261.44 52254.90 88888.00 2020-03-08 01:02:28.407 068 11489.09 261.35 52254.92 88888.00 2020-03-08 01:02:28.907 068 11489.14 261.34 52254.92 88888.00 2020-03-08 01:02:29.407 068 11489.11 261.40 52254.92 88888.00 2020-03-08 01:02:29.907 068 11489.22 261.39 52254.89 88888.00 2020-03-08 01:02:30.407 068 11489.27 261.35 52254.85 88888.00 2020-03-08 01:02:30.907 068 11489.18 261.39 52254.86 88888.00 2020-03-08 01:02:31.407 068 11489.20 261.44 52254.83 88888.00 2020-03-08 01:02:31.907 068 11489.25 261.41 52254.83 88888.00 2020-03-08 01:02:32.407 068 11489.24 261.42 52254.83 88888.00 2020-03-08 01:02:32.907 068 11489.22 261.44 52254.81 88888.00 2020-03-08 01:02:33.407 068 11489.22 261.41 52254.82 88888.00 2020-03-08 01:02:33.907 068 11489.20 261.42 52254.89 88888.00 2020-03-08 01:02:34.407 068 11489.25 261.40 52254.94 88888.00 2020-03-08 01:02:34.907 068 11489.31 261.38 52254.89 88888.00 2020-03-08 01:02:35.407 068 11489.33 261.38 52254.87 88888.00 2020-03-08 01:02:35.907 068 11489.31 261.41 52254.83 88888.00 2020-03-08 01:02:36.407 068 11489.32 261.42 52254.87 88888.00 2020-03-08 01:02:36.907 068 11489.31 261.36 52254.89 88888.00 2020-03-08 01:02:37.407 068 11489.31 261.38 52254.89 88888.00 2020-03-08 01:02:37.907 068 11489.33 261.40 52254.90 88888.00 2020-03-08 01:02:38.407 068 11489.23 261.42 52254.94 88888.00 2020-03-08 01:02:38.907 068 11489.22 261.47 52254.96 88888.00 2020-03-08 01:02:39.407 068 11489.18 261.53 52254.96 88888.00 2020-03-08 01:02:39.907 068 11489.17 261.53 52254.97 88888.00 2020-03-08 01:02:40.407 068 11489.17 261.54 52254.94 88888.00 2020-03-08 01:02:40.907 068 11489.10 261.55 52254.96 88888.00 2020-03-08 01:02:41.407 068 11489.08 261.54 52255.00 88888.00 2020-03-08 01:02:41.907 068 11489.13 261.50 52254.97 88888.00 2020-03-08 01:02:42.407 068 11489.18 261.54 52254.99 88888.00 2020-03-08 01:02:42.907 068 11489.22 261.56 52255.03 88888.00 2020-03-08 01:02:43.407 068 11489.20 261.54 52255.03 88888.00 2020-03-08 01:02:43.907 068 11489.18 261.50 52255.05 88888.00 2020-03-08 01:02:44.407 068 11489.22 261.54 52255.03 88888.00 2020-03-08 01:02:44.907 068 11489.31 261.51 52255.03 88888.00 2020-03-08 01:02:45.407 068 11489.27 261.48 52255.03 88888.00 2020-03-08 01:02:45.907 068 11489.29 261.50 52255.04 88888.00 2020-03-08 01:02:46.407 068 11489.28 261.50 52255.05 88888.00 2020-03-08 01:02:46.907 068 11489.27 261.49 52255.06 88888.00 2020-03-08 01:02:47.407 068 11489.23 261.51 52255.07 88888.00 2020-03-08 01:02:47.907 068 11489.29 261.53 52255.03 88888.00 2020-03-08 01:02:48.407 068 11489.32 261.51 52255.01 88888.00 2020-03-08 01:02:48.907 068 11489.38 261.49 52254.98 88888.00 2020-03-08 01:02:49.407 068 11489.44 261.51 52254.95 88888.00 2020-03-08 01:02:49.907 068 11489.37 261.50 52254.98 88888.00 2020-03-08 01:02:50.407 068 11489.34 261.53 52255.00 88888.00 2020-03-08 01:02:50.907 068 11489.35 261.51 52255.05 88888.00 2020-03-08 01:02:51.407 068 11489.42 261.47 52255.01 88888.00 2020-03-08 01:02:51.907 068 11489.38 261.48 52255.00 88888.00 2020-03-08 01:02:52.407 068 11489.38 261.47 52255.00 88888.00 2020-03-08 01:02:52.907 068 11489.33 261.50 52255.05 88888.00 2020-03-08 01:02:53.407 068 11489.29 261.51 52255.10 88888.00 2020-03-08 01:02:53.907 068 11489.40 261.50 52255.07 88888.00 2020-03-08 01:02:54.407 068 11489.38 261.50 52255.04 88888.00 2020-03-08 01:02:54.907 068 11489.35 261.50 52255.05 88888.00 2020-03-08 01:02:55.407 068 11489.38 261.53 52255.05 88888.00 2020-03-08 01:02:55.907 068 11489.44 261.50 52255.01 88888.00 2020-03-08 01:02:56.407 068 11489.45 261.48 52255.03 88888.00 2020-03-08 01:02:56.907 068 11489.52 261.46 52254.98 88888.00 2020-03-08 01:02:57.907 068 11489.53 261.46 52254.94 88888.00 2020-03-08 01:02:58.407 068 11489.49 261.47 52254.97 88888.00 2020-03-08 01:02:58.907 068 11489.47 261.48 52255.00 88888.00 2020-03-08 01:02:59.407 068 11489.49 261.53 52255.00 88888.00 2020-03-08 01:02:59.907 068 11489.54 261.48 52254.96 88888.00 2020-03-08 01:03:00.407 068 11489.55 261.45 52254.94 88888.00 2020-03-08 01:03:00.907 068 11489.54 261.44 52254.96 88888.00 2020-03-08 01:03:01.407 068 11489.57 261.42 52254.99 88888.00 2020-03-08 01:03:01.907 068 11489.52 261.41 52255.00 88888.00 2020-03-08 01:03:02.407 068 11489.55 261.40 52254.98 88888.00 2020-03-08 01:03:02.907 068 11489.58 261.48 52254.95 88888.00 2020-03-08 01:03:03.407 068 11489.57 261.46 52254.99 88888.00 2020-03-08 01:03:03.907 068 11489.55 261.40 52255.01 88888.00 2020-03-08 01:03:04.407 068 11489.54 261.41 52254.99 88888.00 2020-03-08 01:03:04.907 068 11489.57 261.39 52254.96 88888.00 2020-03-08 01:03:05.907 068 11489.50 261.37 52254.99 88888.00 2020-03-08 01:03:06.407 068 11489.55 261.40 52254.98 88888.00 2020-03-08 01:03:06.907 068 11489.58 261.42 52255.01 88888.00 2020-03-08 01:03:07.407 068 11489.62 261.38 52254.98 88888.00 2020-03-08 01:03:07.907 068 11489.59 261.38 52255.00 88888.00 2020-03-08 01:03:08.407 068 11489.51 261.42 52255.04 88888.00 2020-03-08 01:03:08.907 068 11489.55 261.44 52255.01 88888.00 2020-03-08 01:03:09.407 068 11489.52 261.46 52255.06 88888.00 2020-03-08 01:03:09.907 068 11489.46 261.44 52255.07 88888.00 2020-03-08 01:03:10.407 068 11489.51 261.42 52255.03 88888.00 2020-03-08 01:03:10.907 068 11489.51 261.41 52255.03 88888.00 2020-03-08 01:03:11.407 068 11489.46 261.45 52255.04 88888.00 2020-03-08 01:03:11.907 068 11489.49 261.39 52255.05 88888.00 2020-03-08 01:03:12.407 068 11489.49 261.36 52255.04 88888.00 2020-03-08 01:03:12.907 068 11489.47 261.34 52254.99 88888.00 2020-03-08 01:03:13.407 068 11489.40 261.34 52255.03 88888.00 2020-03-08 01:03:13.907 068 11489.38 261.39 52255.06 88888.00 2020-03-08 01:03:14.407 068 11489.40 261.45 52255.07 88888.00 2020-03-08 01:03:14.907 068 11489.53 261.39 52254.95 88888.00 2020-03-08 01:03:15.407 068 11489.61 261.37 52254.90 88888.00 2020-03-08 01:03:15.907 068 11489.47 261.35 52254.90 88888.00 2020-03-08 01:03:16.407 068 11489.35 261.37 52254.97 88888.00 2020-03-08 01:03:16.907 068 11489.34 261.41 52255.00 88888.00 2020-03-08 01:03:17.407 068 11489.40 261.38 52254.95 88888.00 2020-03-08 01:03:17.907 068 11489.45 261.36 52254.94 88888.00 2020-03-08 01:03:18.407 068 11489.49 261.39 52254.96 88888.00 2020-03-08 01:03:18.907 068 11489.55 261.34 52254.97 88888.00 2020-03-08 01:03:19.407 068 11489.53 261.38 52254.95 88888.00 2020-03-08 01:03:19.907 068 11489.53 261.44 52254.95 88888.00 2020-03-08 01:03:20.407 068 11489.51 261.45 52254.96 88888.00 2020-03-08 01:03:20.908 068 11489.37 261.42 52254.99 88888.00 2020-03-08 01:03:21.408 068 11489.40 261.40 52254.97 88888.00 2020-03-08 01:03:21.908 068 11489.50 261.38 52254.92 88888.00 2020-03-08 01:03:22.408 068 11489.59 261.37 52254.94 88888.00 2020-03-08 01:03:22.908 068 11489.51 261.36 52254.99 88888.00 2020-03-08 01:03:23.408 068 11489.41 261.38 52255.03 88888.00 2020-03-08 01:03:23.908 068 11489.36 261.45 52255.03 88888.00 2020-03-08 01:03:24.408 068 11489.36 261.42 52255.04 88888.00 2020-03-08 01:03:24.908 068 11489.37 261.46 52255.07 88888.00 2020-03-08 01:03:25.408 068 11489.38 261.47 52255.05 88888.00 2020-03-08 01:03:25.908 068 11489.35 261.46 52255.00 88888.00 2020-03-08 01:03:26.408 068 11489.41 261.41 52254.95 88888.00 2020-03-08 01:03:26.908 068 11489.51 261.40 52254.94 88888.00 2020-03-08 01:03:27.408 068 11489.51 261.42 52254.94 88888.00 2020-03-08 01:03:27.908 068 11489.49 261.39 52254.91 88888.00 2020-03-08 01:03:28.408 068 11489.44 261.39 52254.90 88888.00 2020-03-08 01:03:28.908 068 11489.42 261.41 52254.91 88888.00 2020-03-08 01:03:29.408 068 11489.47 261.40 52254.92 88888.00 2020-03-08 01:03:29.908 068 11489.50 261.34 52254.97 88888.00 2020-03-08 01:03:30.408 068 11489.47 261.34 52254.94 88888.00 2020-03-08 01:03:30.907 068 11489.42 261.36 52254.96 88888.00 2020-03-08 01:03:31.407 068 11489.43 261.27 52255.00 88888.00 2020-03-08 01:03:31.907 068 11489.49 261.30 52254.96 88888.00 2020-03-08 01:03:32.407 068 11489.42 261.31 52254.96 88888.00 2020-03-08 01:03:32.907 068 11489.35 261.26 52254.96 88888.00 2020-03-08 01:03:33.407 068 11489.35 261.25 52254.99 88888.00 2020-03-08 01:03:33.907 068 11489.35 261.28 52255.00 88888.00 2020-03-08 01:03:34.407 068 11489.37 261.30 52254.99 88888.00 2020-03-08 01:03:34.907 068 11489.34 261.26 52255.00 88888.00 2020-03-08 01:03:35.407 068 11489.23 261.24 52254.99 88888.00 2020-03-08 01:03:35.907 068 11489.24 261.28 52254.96 88888.00 2020-03-08 01:03:36.407 068 11489.27 261.27 52254.97 88888.00 2020-03-08 01:03:36.907 068 11489.25 261.25 52254.98 88888.00 2020-03-08 01:03:37.407 068 11489.31 261.27 52254.98 88888.00 2020-03-08 01:03:37.907 068 11489.31 261.28 52254.99 88888.00 2020-03-08 01:03:38.407 068 11489.16 261.25 52255.04 88888.00 2020-03-08 01:03:38.907 068 11489.25 261.22 52255.06 88888.00 2020-03-08 01:03:39.407 068 11489.25 261.22 52255.05 88888.00 2020-03-08 01:03:39.907 068 11489.27 261.25 52255.00 88888.00 2020-03-08 01:03:40.407 068 11489.32 261.25 52254.98 88888.00 2020-03-08 01:03:40.907 068 11489.36 261.22 52254.96 88888.00 2020-03-08 01:03:41.407 068 11489.36 261.22 52254.96 88888.00 2020-03-08 01:03:41.907 068 11489.37 261.22 52254.97 88888.00 2020-03-08 01:03:42.407 068 11489.37 261.24 52254.97 88888.00 2020-03-08 01:03:42.907 068 11489.35 261.18 52254.99 88888.00 2020-03-08 01:03:43.407 068 11489.34 261.19 52254.97 88888.00 2020-03-08 01:03:43.907 068 11489.37 261.18 52254.97 88888.00 2020-03-08 01:03:44.407 068 11489.41 261.22 52255.00 88888.00 2020-03-08 01:03:44.907 068 11489.37 261.20 52255.00 88888.00 2020-03-08 01:03:45.407 068 11489.40 261.20 52254.97 88888.00 2020-03-08 01:03:45.907 068 11489.42 261.15 52254.97 88888.00 2020-03-08 01:03:46.407 068 11489.40 261.11 52254.96 88888.00 2020-03-08 01:03:46.907 068 11489.38 261.17 52254.97 88888.00 2020-03-08 01:03:47.407 068 11489.40 261.19 52254.97 88888.00 2020-03-08 01:03:47.907 068 11489.40 261.13 52254.96 88888.00 2020-03-08 01:03:48.407 068 11489.41 261.10 52254.96 88888.00 2020-03-08 01:03:48.907 068 11489.44 261.16 52254.94 88888.00 2020-03-08 01:03:49.407 068 11489.51 261.17 52254.94 88888.00 2020-03-08 01:03:49.907 068 11489.54 261.16 52254.91 88888.00 2020-03-08 01:03:50.407 068 11489.55 261.12 52254.91 88888.00 2020-03-08 01:03:50.908 068 11489.58 261.12 52254.91 88888.00 2020-03-08 01:03:51.408 068 11489.64 261.08 52254.91 88888.00 2020-03-08 01:03:51.908 068 11489.70 261.13 52254.86 88888.00 2020-03-08 01:03:52.408 068 11489.70 261.12 52254.83 88888.00 2020-03-08 01:03:52.908 068 11489.64 261.12 52254.83 88888.00 2020-03-08 01:03:53.408 068 11489.66 261.13 52254.86 88888.00 2020-03-08 01:03:53.908 068 11489.68 261.09 52254.88 88888.00 2020-03-08 01:03:54.408 068 11489.69 261.10 52254.88 88888.00 2020-03-08 01:03:54.908 068 11489.67 261.13 52254.89 88888.00 2020-03-08 01:03:55.408 068 11489.60 261.12 52254.90 88888.00 2020-03-08 01:03:55.908 068 11489.54 261.16 52254.94 88888.00 2020-03-08 01:03:56.408 068 11489.55 261.18 52254.95 88888.00 2020-03-08 01:03:56.908 068 11489.55 261.19 52254.92 88888.00 2020-03-08 01:03:57.408 068 11489.62 261.16 52254.86 88888.00 2020-03-08 01:03:57.908 068 11489.76 261.11 52254.82 88888.00 2020-03-08 01:03:58.408 068 11489.84 261.11 52254.80 88888.00 2020-03-08 01:03:58.908 068 11489.85 261.13 52254.74 88888.00 2020-03-08 01:03:59.408 068 11489.86 261.10 52254.72 88888.00 2020-03-08 01:03:59.908 068 11489.84 261.11 52254.70 88888.00 2020-03-08 01:04:00.408 068 11489.84 261.13 52254.71 88888.00 2020-03-08 01:04:00.908 068 11489.90 261.10 52254.74 88888.00 2020-03-08 01:04:01.408 068 11489.89 261.17 52254.80 88888.00 2020-03-08 01:04:01.908 068 11489.78 261.18 52254.85 88888.00 2020-03-08 01:04:02.408 068 11489.77 261.16 52254.83 88888.00 2020-03-08 01:04:02.908 068 11489.78 261.15 52254.81 88888.00 2020-03-08 01:04:03.408 068 11489.84 261.12 52254.80 88888.00 2020-03-08 01:04:03.908 068 11489.93 261.18 52254.74 88888.00 2020-03-08 01:04:04.408 068 11489.92 261.09 52254.68 88888.00 2020-03-08 01:04:04.908 068 11489.85 261.09 52254.70 88888.00 2020-03-08 01:04:05.908 068 11489.88 261.06 52254.73 88888.00 2020-03-08 01:04:06.408 068 11489.90 261.08 52254.78 88888.00 2020-03-08 01:04:06.908 068 11489.87 261.11 52254.82 88888.00 2020-03-08 01:04:07.408 068 11489.81 261.16 52254.85 88888.00 2020-03-08 01:04:07.908 068 11489.81 261.16 52254.85 88888.00 2020-03-08 01:04:08.408 068 11489.85 261.15 52254.86 88888.00 2020-03-08 01:04:08.908 068 11489.88 261.17 52254.82 88888.00 2020-03-08 01:04:09.408 068 11489.89 261.19 52254.87 88888.00 2020-03-08 01:04:09.908 068 11489.89 261.17 52254.85 88888.00 2020-03-08 01:04:10.408 068 11489.90 261.17 52254.86 88888.00 2020-03-08 01:04:10.908 068 11489.89 261.18 52254.85 88888.00 2020-03-08 01:04:11.408 068 11489.87 261.19 52254.82 88888.00 2020-03-08 01:04:11.908 068 11489.94 261.18 52254.82 88888.00 2020-03-08 01:04:12.408 068 11489.94 261.15 52254.80 88888.00 2020-03-08 01:04:12.908 068 11489.96 261.15 52254.79 88888.00 2020-03-08 01:04:13.408 068 11489.94 261.17 52254.79 88888.00 2020-03-08 01:04:13.908 068 11489.95 261.19 52254.79 88888.00 2020-03-08 01:04:14.408 068 11489.93 261.15 52254.77 88888.00 2020-03-08 01:04:14.908 068 11489.98 261.17 52254.76 88888.00 2020-03-08 01:04:15.408 068 11489.95 261.19 52254.77 88888.00 2020-03-08 01:04:15.908 068 11489.94 261.24 52254.77 88888.00 2020-03-08 01:04:16.408 068 11489.93 261.25 52254.76 88888.00 2020-03-08 01:04:16.908 068 11489.94 261.27 52254.74 88888.00 2020-03-08 01:04:17.408 068 11489.92 261.25 52254.74 88888.00 2020-03-08 01:04:17.908 068 11490.01 261.24 52254.74 88888.00 2020-03-08 01:04:18.408 068 11489.98 261.19 52254.77 88888.00 2020-03-08 01:04:18.908 068 11490.05 261.20 52254.76 88888.00 2020-03-08 01:04:19.408 068 11490.13 261.19 52254.70 88888.00 2020-03-08 01:04:19.908 068 11490.20 261.15 52254.66 88888.00 2020-03-08 01:04:20.408 068 11490.22 261.16 52254.66 88888.00 2020-03-08 01:04:20.909 068 11490.16 261.19 52254.65 88888.00 2020-03-08 01:04:21.409 068 11490.13 261.19 52254.69 88888.00 2020-03-08 01:04:21.909 068 11490.19 261.24 52254.73 88888.00 2020-03-08 01:04:22.409 068 11490.17 261.24 52254.73 88888.00 2020-03-08 01:04:22.909 068 11490.25 261.25 52254.70 88888.00 2020-03-08 01:04:23.409 068 11490.30 261.27 52254.71 88888.00 2020-03-08 01:04:23.909 068 11490.34 261.25 52254.71 88888.00 2020-03-08 01:04:24.409 068 11490.32 261.25 52254.73 88888.00 2020-03-08 01:04:24.909 068 11490.27 261.30 52254.74 88888.00 2020-03-08 01:04:25.409 068 11490.14 261.21 52254.78 88888.00 2020-03-08 01:04:25.908 068 11490.19 261.19 52254.77 88888.00 2020-03-08 01:04:26.408 068 11490.21 261.22 52254.78 88888.00 2020-03-08 01:04:26.908 068 11490.25 261.22 52254.74 88888.00 2020-03-08 01:04:27.408 068 11490.27 261.20 52254.73 88888.00 2020-03-08 01:04:27.908 068 11490.27 261.19 52254.73 88888.00 2020-03-08 01:04:28.408 068 11490.21 261.24 52254.77 88888.00 2020-03-08 01:04:29.408 068 11490.17 261.20 52254.79 88888.00 2020-03-08 01:04:29.908 068 11490.21 261.20 52254.77 88888.00 2020-03-08 01:04:30.408 068 11490.20 261.20 52254.79 88888.00 2020-03-08 01:04:30.908 068 11490.20 261.16 52254.79 88888.00 2020-03-08 01:04:31.408 068 11490.21 261.13 52254.81 88888.00 2020-03-08 01:04:31.908 068 11490.29 261.12 52254.78 88888.00 2020-03-08 01:04:32.408 068 11490.28 261.12 52254.78 88888.00 2020-03-08 01:04:32.908 068 11490.27 261.17 52254.74 88888.00 2020-03-08 01:04:33.408 068 11490.30 261.19 52254.70 88888.00 2020-03-08 01:04:33.908 068 11490.34 261.21 52254.72 88888.00 2020-03-08 01:04:34.408 068 11490.32 261.19 52254.76 88888.00 2020-03-08 01:04:34.908 068 11490.29 261.15 52254.79 88888.00 2020-03-08 01:04:35.408 068 11490.39 261.12 52254.79 88888.00 2020-03-08 01:04:35.908 068 11490.39 261.13 52254.78 88888.00 2020-03-08 01:04:36.408 068 11490.39 261.16 52254.73 88888.00 2020-03-08 01:04:36.908 068 11490.36 261.11 52254.66 88888.00 2020-03-08 01:04:37.408 068 11490.25 261.09 52254.72 88888.00 2020-03-08 01:04:37.908 068 11490.21 261.13 52254.74 88888.00 2020-03-08 01:04:38.408 068 11490.24 261.16 52254.76 88888.00 2020-03-08 01:04:38.908 068 11490.24 261.18 52254.78 88888.00 2020-03-08 01:04:39.408 068 11490.11 261.20 52254.83 88888.00 2020-03-08 01:04:39.908 068 11490.14 261.18 52254.78 88888.00 2020-03-08 01:04:40.408 068 11490.14 261.12 52254.79 88888.00 2020-03-08 01:04:40.908 068 11490.12 261.16 52254.82 88888.00 2020-03-08 01:04:41.408 068 11490.07 261.17 52254.89 88888.00 2020-03-08 01:04:41.908 068 11490.07 261.18 52254.91 88888.00 2020-03-08 01:04:42.408 068 11490.04 261.22 52254.94 88888.00 2020-03-08 01:04:42.908 068 11490.03 261.22 52254.91 88888.00 2020-03-08 01:04:43.408 068 11489.97 261.20 52254.91 88888.00 2020-03-08 01:04:43.908 068 11489.98 261.17 52254.92 88888.00 2020-03-08 01:04:44.408 068 11490.02 261.16 52254.94 88888.00 2020-03-08 01:04:44.908 068 11490.06 261.17 52254.92 88888.00 2020-03-08 01:04:45.408 068 11490.06 261.17 52254.89 88888.00 2020-03-08 01:04:45.908 068 11490.03 261.19 52254.91 88888.00 2020-03-08 01:04:46.408 068 11490.08 261.18 52254.87 88888.00 2020-03-08 01:04:46.908 068 11490.16 261.18 52254.88 88888.00 2020-03-08 01:04:47.408 068 11490.15 261.17 52254.86 88888.00 2020-03-08 01:04:47.908 068 11490.14 261.18 52254.85 88888.00 2020-03-08 01:04:48.408 068 11490.19 261.16 52254.85 88888.00 2020-03-08 01:04:48.908 068 11490.11 261.25 52254.94 88888.00 2020-03-08 01:04:49.408 068 11490.04 261.25 52254.91 88888.00 2020-03-08 01:04:49.908 068 11490.11 261.21 52254.89 88888.00 2020-03-08 01:04:50.408 068 11490.14 261.20 52254.83 88888.00 2020-03-08 01:04:50.908 068 11490.15 261.21 52254.85 88888.00 2020-03-08 01:04:51.408 068 11490.20 261.24 52254.86 88888.00 2020-03-08 01:04:51.908 068 11490.14 261.24 52254.87 88888.00 2020-03-08 01:04:52.408 068 11490.12 261.21 52254.89 88888.00 2020-03-08 01:04:52.908 068 11490.12 261.20 52254.90 88888.00 2020-03-08 01:04:53.408 068 11490.17 261.22 52254.86 88888.00 2020-03-08 01:04:53.908 068 11490.13 261.26 52254.85 88888.00 2020-03-08 01:04:54.408 068 11490.13 261.26 52254.85 88888.00 2020-03-08 01:04:54.908 068 11490.14 261.24 52254.81 88888.00 2020-03-08 01:04:55.408 068 11490.15 261.28 52254.86 88888.00 2020-03-08 01:04:55.908 068 11490.17 261.29 52254.88 88888.00 2020-03-08 01:04:56.408 068 11490.14 261.28 52254.81 88888.00 2020-03-08 01:04:56.908 068 11490.17 261.24 52254.82 88888.00 2020-03-08 01:04:57.408 068 11490.22 261.19 52254.82 88888.00 2020-03-08 01:04:57.908 068 11490.27 261.16 52254.79 88888.00 2020-03-08 01:04:58.408 068 11490.21 261.16 52254.83 88888.00 2020-03-08 01:04:58.908 068 11490.20 261.17 52254.86 88888.00 2020-03-08 01:04:59.408 068 11490.15 261.21 52254.86 88888.00 2020-03-08 01:04:59.908 068 11490.22 261.20 52254.86 88888.00 2020-03-08 01:05:00.408 068 11490.22 261.22 52254.85 88888.00 2020-03-08 01:05:00.908 068 11490.16 261.21 52254.88 88888.00 2020-03-08 01:05:01.408 068 11490.13 261.19 52254.92 88888.00 2020-03-08 01:05:01.908 068 11490.14 261.21 52254.91 88888.00 2020-03-08 01:05:02.408 068 11490.19 261.21 52254.91 88888.00 2020-03-08 01:05:02.908 068 11490.20 261.21 52254.92 88888.00 2020-03-08 01:05:03.408 068 11490.22 261.21 52254.96 88888.00 2020-03-08 01:05:03.908 068 11490.20 261.21 52254.94 88888.00 2020-03-08 01:05:04.409 068 11490.13 261.18 52254.96 88888.00 2020-03-08 01:05:04.909 068 11490.07 261.19 52254.97 88888.00 2020-03-08 01:05:05.409 068 11490.06 261.19 52255.01 88888.00 2020-03-08 01:05:05.909 068 11490.06 261.15 52255.00 88888.00 2020-03-08 01:05:06.409 068 11490.05 261.09 52254.94 88888.00 2020-03-08 01:05:06.909 068 11490.04 261.10 52254.99 88888.00 2020-03-08 01:05:07.409 068 11490.06 261.15 52254.99 88888.00 2020-03-08 01:05:07.909 068 11490.07 261.19 52254.99 88888.00 2020-03-08 01:05:08.409 068 11490.05 261.20 52254.99 88888.00 2020-03-08 01:05:08.909 068 11490.07 261.11 52254.99 88888.00 2020-03-08 01:05:09.408 068 11490.02 261.18 52255.03 88888.00 2020-03-08 01:05:09.908 068 11490.06 261.16 52254.97 88888.00 2020-03-08 01:05:10.408 068 11490.11 261.12 52254.92 88888.00 2020-03-08 01:05:10.908 068 11490.17 261.11 52254.90 88888.00 2020-03-08 01:05:11.408 068 11490.15 261.12 52254.94 88888.00 2020-03-08 01:05:11.908 068 11490.13 261.11 52254.95 88888.00 2020-03-08 01:05:12.408 068 11490.16 261.13 52254.95 88888.00 2020-03-08 01:05:12.908 068 11490.21 261.18 52254.94 88888.00 2020-03-08 01:05:13.408 068 11490.12 261.15 52254.96 88888.00 2020-03-08 01:05:13.908 068 11490.12 261.16 52254.96 88888.00 2020-03-08 01:05:14.408 068 11490.11 261.16 52254.92 88888.00 2020-03-08 01:05:14.908 068 11490.14 261.13 52254.91 88888.00 2020-03-08 01:05:15.408 068 11490.14 261.15 52254.94 88888.00 2020-03-08 01:05:15.908 068 11490.15 261.12 52254.96 88888.00 2020-03-08 01:05:16.408 068 11490.14 261.12 52254.96 88888.00 2020-03-08 01:05:16.908 068 11490.14 261.10 52254.96 88888.00 2020-03-08 01:05:17.408 068 11490.19 261.10 52254.94 88888.00 2020-03-08 01:05:17.908 068 11490.14 261.12 52254.92 88888.00 2020-03-08 01:05:18.408 068 11490.11 261.12 52254.94 88888.00 2020-03-08 01:05:18.908 068 11490.13 261.11 52254.90 88888.00 2020-03-08 01:05:19.408 068 11490.05 261.11 52254.91 88888.00 2020-03-08 01:05:19.908 068 11490.03 261.15 52254.95 88888.00 2020-03-08 01:05:20.408 068 11490.06 261.15 52254.88 88888.00 2020-03-08 01:05:20.908 068 11489.88 261.12 52254.92 88888.00 2020-03-08 01:05:21.408 068 11489.85 261.13 52254.95 88888.00 2020-03-08 01:05:21.908 068 11489.85 261.15 52254.98 88888.00 2020-03-08 01:05:22.408 068 11489.89 261.10 52254.99 88888.00 2020-03-08 01:05:22.908 068 11489.92 261.11 52254.97 88888.00 2020-03-08 01:05:23.408 068 11489.93 261.10 52254.99 88888.00 2020-03-08 01:05:23.908 068 11489.88 261.13 52255.00 88888.00 2020-03-08 01:05:24.408 068 11489.80 261.21 52255.01 88888.00 2020-03-08 01:05:24.908 068 11489.78 261.20 52254.99 88888.00 2020-03-08 01:05:25.408 068 11489.85 261.16 52254.92 88888.00 2020-03-08 01:05:25.908 068 11489.82 261.15 52254.90 88888.00 2020-03-08 01:05:26.408 068 11489.69 261.19 52254.96 88888.00 2020-03-08 01:05:26.908 068 11489.67 261.18 52254.96 88888.00 2020-03-08 01:05:27.408 068 11489.69 261.17 52254.96 88888.00 2020-03-08 01:05:27.908 068 11489.70 261.19 52254.92 88888.00 2020-03-08 01:05:28.408 068 11489.68 261.22 52254.95 88888.00 2020-03-08 01:05:28.908 068 11489.73 261.21 52254.94 88888.00 2020-03-08 01:05:29.408 068 11489.73 261.19 52254.97 88888.00 2020-03-08 01:05:29.908 068 11489.77 261.18 52254.95 88888.00 2020-03-08 01:05:30.908 068 11489.78 261.17 52254.91 88888.00 2020-03-08 01:05:31.408 068 11489.75 261.20 52254.92 88888.00 2020-03-08 01:05:31.908 068 11489.68 261.25 52254.98 88888.00 2020-03-08 01:05:32.408 068 11489.68 261.29 52254.99 88888.00 2020-03-08 01:05:32.908 068 11489.68 261.25 52254.99 88888.00 2020-03-08 01:05:33.408 068 11489.62 261.24 52255.05 88888.00 2020-03-08 01:05:33.908 068 11489.59 261.26 52255.03 88888.00 2020-03-08 01:05:34.408 068 11489.57 261.26 52255.03 88888.00 2020-03-08 01:05:34.908 068 11489.59 261.29 52254.99 88888.00 2020-03-08 01:05:35.408 068 11489.63 261.27 52254.99 88888.00 2020-03-08 01:05:35.908 068 11489.66 261.25 52254.97 88888.00 2020-03-08 01:05:36.408 068 11489.63 261.22 52254.96 88888.00 2020-03-08 01:05:36.908 068 11489.59 261.22 52254.97 88888.00 2020-03-08 01:05:37.408 068 11489.59 261.25 52255.00 88888.00 2020-03-08 01:05:37.908 068 11489.57 261.24 52255.03 88888.00 2020-03-08 01:05:38.408 068 11489.58 261.25 52255.03 88888.00 2020-03-08 01:05:38.908 068 11489.54 261.19 52254.99 88888.00 2020-03-08 01:05:39.408 068 11489.53 261.19 52255.04 88888.00 2020-03-08 01:05:39.908 068 11489.60 261.20 52255.03 88888.00 2020-03-08 01:05:40.908 068 11489.57 261.24 52255.07 88888.00 2020-03-08 01:05:41.408 068 11489.52 261.26 52255.01 88888.00 2020-03-08 01:05:41.908 068 11489.54 261.25 52254.99 88888.00 2020-03-08 01:05:42.408 068 11489.53 261.22 52255.04 88888.00 2020-03-08 01:05:42.908 068 11489.55 261.25 52255.05 88888.00 2020-03-08 01:05:43.408 068 11489.53 261.25 52255.09 88888.00 2020-03-08 01:05:43.908 068 11489.49 261.26 52255.07 88888.00 2020-03-08 01:05:44.408 068 11489.45 261.26 52255.09 88888.00 2020-03-08 01:05:44.908 068 11489.45 261.25 52255.07 88888.00 2020-03-08 01:05:45.408 068 11489.46 261.25 52255.06 88888.00 2020-03-08 01:05:45.908 068 11489.43 261.26 52255.00 88888.00 2020-03-08 01:05:46.408 068 11489.41 261.18 52255.01 88888.00 2020-03-08 01:05:46.908 068 11489.47 261.18 52254.97 88888.00 2020-03-08 01:05:47.408 068 11489.42 261.20 52255.00 88888.00 2020-03-08 01:05:47.908 068 11489.42 261.24 52255.03 88888.00 2020-03-08 01:05:48.408 068 11489.40 261.27 52255.05 88888.00 2020-03-08 01:05:48.908 068 11489.35 261.25 52255.07 88888.00 2020-03-08 01:05:49.408 068 11489.31 261.21 52255.12 88888.00 2020-03-08 01:05:49.908 068 11489.28 261.18 52255.10 88888.00 2020-03-08 01:05:50.408 068 11489.27 261.18 52255.08 88888.00 2020-03-08 01:05:50.908 068 11489.32 261.24 52255.10 88888.00 2020-03-08 01:05:51.408 068 11489.29 261.25 52255.13 88888.00 2020-03-08 01:05:51.908 068 11489.27 261.27 52255.10 88888.00 2020-03-08 01:05:52.408 068 11489.34 261.24 52255.06 88888.00 2020-03-08 01:05:52.908 068 11489.38 261.22 52255.06 88888.00 2020-03-08 01:05:53.408 068 11489.28 261.22 52255.07 88888.00 2020-03-08 01:05:53.908 068 11489.26 261.25 52255.06 88888.00 2020-03-08 01:05:54.408 068 11489.27 261.27 52255.08 88888.00 2020-03-08 01:05:54.908 068 11489.22 261.25 52255.07 88888.00 2020-03-08 01:05:55.408 068 11489.18 261.27 52255.08 88888.00 2020-03-08 01:05:55.908 068 11489.22 261.28 52255.06 88888.00 2020-03-08 01:05:56.408 068 11489.28 261.30 52255.08 88888.00 2020-03-08 01:05:56.908 068 11489.24 261.28 52255.10 88888.00 2020-03-08 01:05:57.408 068 11489.25 261.26 52255.07 88888.00 2020-03-08 01:05:57.908 068 11489.22 261.28 52255.08 88888.00 2020-03-08 01:05:58.408 068 11489.14 261.29 52255.12 88888.00 2020-03-08 01:05:58.908 068 11489.16 261.30 52255.10 88888.00 2020-03-08 01:05:59.408 068 11489.18 261.35 52255.09 88888.00 2020-03-08 01:05:59.908 068 11489.18 261.34 52255.12 88888.00 2020-03-08 01:06:00.408 068 11489.17 261.26 52255.15 88888.00 2020-03-08 01:06:00.908 068 11489.15 261.24 52255.14 88888.00 2020-03-08 01:06:01.408 068 11489.13 261.27 52255.15 88888.00 2020-03-08 01:06:01.908 068 11489.13 261.26 52255.14 88888.00 2020-03-08 01:06:02.408 068 11489.11 261.25 52255.14 88888.00 2020-03-08 01:06:02.908 068 11489.13 261.25 52255.14 88888.00 2020-03-08 01:06:03.408 068 11489.13 261.26 52255.13 88888.00 2020-03-08 01:06:03.908 068 11489.13 261.25 52255.12 88888.00 2020-03-08 01:06:04.408 068 11489.11 261.22 52255.12 88888.00 2020-03-08 01:06:04.908 068 11489.13 261.26 52255.13 88888.00 2020-03-08 01:06:05.408 068 11489.13 261.20 52255.13 88888.00 2020-03-08 01:06:05.908 068 11489.17 261.17 52255.13 88888.00 2020-03-08 01:06:06.408 068 11489.16 261.21 52255.12 88888.00 2020-03-08 01:06:06.908 068 11489.13 261.24 52255.10 88888.00 2020-03-08 01:06:07.408 068 11489.09 261.26 52255.16 88888.00 2020-03-08 01:06:07.908 068 11489.13 261.21 52255.16 88888.00 2020-03-08 01:06:08.909 068 11489.08 261.21 52255.14 88888.00 2020-03-08 01:06:09.409 068 11489.13 261.20 52255.12 88888.00 2020-03-08 01:06:09.909 068 11489.14 261.21 52255.16 88888.00 2020-03-08 01:06:10.409 068 11489.15 261.19 52255.13 88888.00 2020-03-08 01:06:10.909 068 11489.15 261.20 52255.10 88888.00 2020-03-08 01:06:11.409 068 11489.09 261.20 52255.12 88888.00 2020-03-08 01:06:11.909 068 11489.03 261.18 52255.13 88888.00 2020-03-08 01:06:12.409 068 11489.14 261.16 52255.07 88888.00 2020-03-08 01:06:12.909 068 11489.16 261.21 52255.09 88888.00 2020-03-08 01:06:13.409 068 11489.15 261.19 52255.13 88888.00 2020-03-08 01:06:13.908 068 11489.17 261.20 52255.14 88888.00 2020-03-08 01:06:14.408 068 11489.15 261.21 52255.14 88888.00 2020-03-08 01:06:14.908 068 11489.10 261.19 52255.16 88888.00 2020-03-08 01:06:15.408 068 11489.06 261.15 52255.21 88888.00 2020-03-08 01:06:15.908 068 11489.05 261.15 52255.17 88888.00 2020-03-08 01:06:16.408 068 11489.06 261.17 52255.14 88888.00 2020-03-08 01:06:16.908 068 11489.03 261.19 52255.17 88888.00 2020-03-08 01:06:17.408 068 11489.08 261.13 52255.16 88888.00 2020-03-08 01:06:17.908 068 11489.09 261.12 52255.12 88888.00 2020-03-08 01:06:18.408 068 11489.09 261.16 52255.13 88888.00 2020-03-08 01:06:18.908 068 11489.11 261.17 52255.12 88888.00 2020-03-08 01:06:19.408 068 11489.10 261.20 52255.10 88888.00 2020-03-08 01:06:19.908 068 11489.02 261.22 52255.12 88888.00 2020-03-08 01:06:20.408 068 11489.02 261.21 52255.12 88888.00 2020-03-08 01:06:20.908 068 11489.03 261.21 52255.12 88888.00 2020-03-08 01:06:21.408 068 11489.10 261.20 52255.12 88888.00 2020-03-08 01:06:21.908 068 11489.09 261.19 52255.12 88888.00 2020-03-08 01:06:22.408 068 11489.05 261.17 52255.14 88888.00 2020-03-08 01:06:22.908 068 11489.07 261.18 52255.13 88888.00 2020-03-08 01:06:23.408 068 11489.07 261.24 52255.09 88888.00 2020-03-08 01:06:23.909 068 11489.03 261.18 52255.09 88888.00 2020-03-08 01:06:24.409 068 11489.03 261.19 52255.07 88888.00 2020-03-08 01:06:24.909 068 11488.99 261.19 52255.10 88888.00 2020-03-08 01:06:25.409 068 11489.02 261.19 52255.12 88888.00 2020-03-08 01:06:25.909 068 11489.03 261.24 52255.15 88888.00 2020-03-08 01:06:26.409 068 11489.01 261.25 52255.15 88888.00 2020-03-08 01:06:26.909 068 11489.00 261.21 52255.13 88888.00 2020-03-08 01:06:27.409 068 11489.05 261.22 52255.10 88888.00 2020-03-08 01:06:27.909 068 11489.05 261.21 52255.10 88888.00 2020-03-08 01:06:28.910 068 11489.01 261.25 52255.07 88888.00 2020-03-08 01:06:29.410 068 11489.07 261.21 52255.09 88888.00 2020-03-08 01:06:29.910 068 11488.99 261.18 52255.10 88888.00 2020-03-08 01:06:30.410 068 11488.91 261.16 52255.09 88888.00 2020-03-08 01:06:30.910 068 11488.89 261.16 52255.15 88888.00 2020-03-08 01:06:31.410 068 11488.91 261.16 52255.14 88888.00 2020-03-08 01:06:31.910 068 11488.91 261.21 52255.13 88888.00 2020-03-08 01:06:32.410 068 11488.89 261.21 52255.13 88888.00 2020-03-08 01:06:32.910 068 11488.89 261.21 52255.13 88888.00 2020-03-08 01:06:33.410 068 11488.89 261.24 52255.14 88888.00 2020-03-08 01:06:33.909 068 11488.88 261.26 52255.14 88888.00 2020-03-08 01:06:34.409 068 11488.89 261.26 52255.16 88888.00 2020-03-08 01:06:34.909 068 11488.89 261.22 52255.18 88888.00 2020-03-08 01:06:35.409 068 11488.89 261.25 52255.18 88888.00 2020-03-08 01:06:35.909 068 11488.89 261.27 52255.17 88888.00 2020-03-08 01:06:36.409 068 11488.83 261.29 52255.15 88888.00 2020-03-08 01:06:36.909 068 11488.83 261.26 52255.12 88888.00 2020-03-08 01:06:37.409 068 11488.83 261.30 52255.07 88888.00 2020-03-08 01:06:37.909 068 11488.74 261.29 52255.10 88888.00 2020-03-08 01:06:38.409 068 11488.80 261.24 52255.14 88888.00 2020-03-08 01:06:38.909 068 11488.85 261.28 52255.09 88888.00 2020-03-08 01:06:39.409 068 11488.80 261.30 52255.10 88888.00 2020-03-08 01:06:39.909 068 11488.76 261.32 52255.14 88888.00 2020-03-08 01:06:40.409 068 11488.75 261.29 52255.17 88888.00 2020-03-08 01:06:40.909 068 11488.73 261.28 52255.21 88888.00 2020-03-08 01:06:41.409 068 11488.74 261.26 52255.23 88888.00 2020-03-08 01:06:41.909 068 11488.76 261.26 52255.22 88888.00 2020-03-08 01:06:42.409 068 11488.76 261.24 52255.23 88888.00 2020-03-08 01:06:42.909 068 11488.74 261.28 52255.23 88888.00 2020-03-08 01:06:43.409 068 11488.67 261.25 52255.22 88888.00 2020-03-08 01:06:43.909 068 11488.68 261.22 52255.18 88888.00 2020-03-08 01:06:44.409 068 11488.72 261.27 52255.20 88888.00 2020-03-08 01:06:44.909 068 11488.72 261.26 52255.18 88888.00 2020-03-08 01:06:45.409 068 11488.68 261.26 52255.18 88888.00 2020-03-08 01:06:45.909 068 11488.67 261.31 52255.18 88888.00 2020-03-08 01:06:46.409 068 11488.67 261.34 52255.16 88888.00 2020-03-08 01:06:46.909 068 11488.72 261.31 52255.20 88888.00 2020-03-08 01:06:47.409 068 11488.71 261.32 52255.21 88888.00 2020-03-08 01:06:47.909 068 11488.71 261.32 52255.14 88888.00 2020-03-08 01:06:48.409 068 11488.70 261.30 52255.13 88888.00 2020-03-08 01:06:48.909 068 11488.68 261.31 52255.16 88888.00 2020-03-08 01:06:49.409 068 11488.65 261.30 52255.18 88888.00 2020-03-08 01:06:49.909 068 11488.65 261.28 52255.22 88888.00 2020-03-08 01:06:50.409 068 11488.71 261.29 52255.18 88888.00 2020-03-08 01:06:50.909 068 11488.70 261.27 52255.20 88888.00 2020-03-08 01:06:51.409 068 11488.67 261.24 52255.20 88888.00 2020-03-08 01:06:51.909 068 11488.65 261.22 52255.16 88888.00 2020-03-08 01:06:52.409 068 11488.64 261.26 52255.16 88888.00 2020-03-08 01:06:52.909 068 11488.65 261.28 52255.16 88888.00 2020-03-08 01:06:53.409 068 11488.63 261.30 52255.15 88888.00 2020-03-08 01:06:53.910 068 11488.61 261.32 52255.13 88888.00 2020-03-08 01:06:54.410 068 11488.57 261.28 52255.12 88888.00 2020-03-08 01:06:54.910 068 11488.58 261.26 52255.09 88888.00 2020-03-08 01:06:55.410 068 11488.59 261.28 52255.14 88888.00 2020-03-08 01:06:55.910 068 11488.53 261.27 52255.16 88888.00 2020-03-08 01:06:56.410 068 11488.57 261.24 52255.13 88888.00 2020-03-08 01:06:56.910 068 11488.58 261.26 52255.12 88888.00 2020-03-08 01:06:57.410 068 11488.56 261.25 52255.10 88888.00 2020-03-08 01:06:57.910 068 11488.55 261.20 52255.15 88888.00 2020-03-08 01:06:58.410 068 11488.54 261.18 52255.15 88888.00 2020-03-08 01:06:58.909 068 11488.52 261.22 52255.09 88888.00 2020-03-08 01:06:59.409 068 11488.48 261.28 52255.09 88888.00 2020-03-08 01:06:59.909 068 11488.47 261.28 52255.10 88888.00 2020-03-08 01:07:00.409 068 11488.52 261.21 52255.12 88888.00 2020-03-08 01:07:00.909 068 11488.56 261.20 52255.07 88888.00 2020-03-08 01:07:01.409 068 11488.54 261.19 52255.01 88888.00 2020-03-08 01:07:01.909 068 11488.50 261.18 52255.04 88888.00 2020-03-08 01:07:02.409 068 11488.52 261.12 52255.03 88888.00 2020-03-08 01:07:02.909 068 11488.53 261.17 52255.06 88888.00 2020-03-08 01:07:03.409 068 11488.54 261.22 52255.09 88888.00 2020-03-08 01:07:03.909 068 11488.53 261.24 52255.08 88888.00 2020-03-08 01:07:04.409 068 11488.49 261.19 52255.09 88888.00 2020-03-08 01:07:04.909 068 11488.49 261.21 52255.12 88888.00 2020-03-08 01:07:05.409 068 11488.47 261.18 52255.10 88888.00 2020-03-08 01:07:05.909 068 11488.50 261.21 52255.13 88888.00 2020-03-08 01:07:06.409 068 11488.52 261.25 52255.13 88888.00 2020-03-08 01:07:06.909 068 11488.53 261.24 52255.10 88888.00 2020-03-08 01:07:07.409 068 11488.55 261.18 52255.07 88888.00 2020-03-08 01:07:07.909 068 11488.53 261.20 52255.07 88888.00 2020-03-08 01:07:08.409 068 11488.44 261.20 52255.12 88888.00 2020-03-08 01:07:08.909 068 11488.33 261.18 52255.09 88888.00 2020-03-08 01:07:09.409 068 11488.31 261.15 52255.09 88888.00 2020-03-08 01:07:09.909 068 11488.31 261.12 52255.14 88888.00 2020-03-08 01:07:10.409 068 11488.29 261.11 52255.13 88888.00 2020-03-08 01:07:10.909 068 11488.27 261.11 52255.10 88888.00 2020-03-08 01:07:11.409 068 11488.26 261.13 52255.13 88888.00 2020-03-08 01:07:12.409 068 11488.30 261.07 52255.13 88888.00 2020-03-08 01:07:12.909 068 11488.24 261.12 52255.16 88888.00 2020-03-08 01:07:13.409 068 11488.23 261.16 52255.21 88888.00 2020-03-08 01:07:13.909 068 11488.21 261.18 52255.18 88888.00 2020-03-08 01:07:14.409 068 11488.22 261.16 52255.13 88888.00 2020-03-08 01:07:14.909 068 11488.28 261.13 52255.15 88888.00 2020-03-08 01:07:15.409 068 11488.30 261.18 52255.17 88888.00 2020-03-08 01:07:15.909 068 11488.29 261.12 52255.15 88888.00 2020-03-08 01:07:16.409 068 11488.22 261.11 52255.13 88888.00 2020-03-08 01:07:16.909 068 11488.22 261.13 52255.10 88888.00 2020-03-08 01:07:17.409 068 11488.20 261.11 52255.13 88888.00 2020-03-08 01:07:17.909 068 11488.14 261.08 52255.15 88888.00 2020-03-08 01:07:18.409 068 11488.22 261.03 52255.14 88888.00 2020-03-08 01:07:18.909 068 11488.24 261.05 52255.13 88888.00 2020-03-08 01:07:19.409 068 11488.17 261.10 52255.14 88888.00 2020-03-08 01:07:19.909 068 11488.11 261.12 52255.16 88888.00 2020-03-08 01:07:20.409 068 11488.11 261.12 52255.17 88888.00 2020-03-08 01:07:20.909 068 11488.15 261.12 52255.12 88888.00 2020-03-08 01:07:21.409 068 11488.20 261.07 52255.08 88888.00 2020-03-08 01:07:21.909 068 11488.17 261.02 52255.06 88888.00 2020-03-08 01:07:22.409 068 11488.09 261.07 52255.08 88888.00 2020-03-08 01:07:22.909 068 11488.06 261.09 52255.10 88888.00 2020-03-08 01:07:23.409 068 11488.05 261.10 52255.13 88888.00 2020-03-08 01:07:23.909 068 11488.08 261.10 52255.14 88888.00 2020-03-08 01:07:24.409 068 11488.10 261.10 52255.12 88888.00 2020-03-08 01:07:24.909 068 11488.06 261.09 52255.10 88888.00 2020-03-08 01:07:25.409 068 11488.04 261.12 52255.07 88888.00 2020-03-08 01:07:25.909 068 11488.02 261.07 52255.08 88888.00 2020-03-08 01:07:26.409 068 11488.04 261.02 52255.05 88888.00 2020-03-08 01:07:26.909 068 11488.05 261.05 52255.07 88888.00 2020-03-08 01:07:27.409 068 11488.00 261.01 52255.09 88888.00 2020-03-08 01:07:27.909 068 11488.04 261.02 52255.05 88888.00 2020-03-08 01:07:28.409 068 11488.06 261.05 52255.06 88888.00 2020-03-08 01:07:28.909 068 11488.05 261.00 52255.06 88888.00 2020-03-08 01:07:29.409 068 11488.05 261.02 52255.09 88888.00 2020-03-08 01:07:29.909 068 11488.04 261.03 52255.13 88888.00 2020-03-08 01:07:30.409 068 11488.04 261.03 52255.14 88888.00 2020-03-08 01:07:30.909 068 11488.10 261.00 52255.09 88888.00 2020-03-08 01:07:31.409 068 11488.09 261.00 52255.09 88888.00 2020-03-08 01:07:32.409 068 11488.11 261.00 52255.14 88888.00 2020-03-08 01:07:32.909 068 11488.09 261.00 52255.12 88888.00 2020-03-08 01:07:33.409 068 11488.09 261.00 52255.13 88888.00 2020-03-08 01:07:33.909 068 11488.04 260.99 52255.14 88888.00 2020-03-08 01:07:34.409 068 11488.06 261.00 52255.14 88888.00 2020-03-08 01:07:34.909 068 11488.06 260.98 52255.16 88888.00 2020-03-08 01:07:35.409 068 11488.05 260.98 52255.15 88888.00 2020-03-08 01:07:35.909 068 11488.02 261.01 52255.12 88888.00 2020-03-08 01:07:36.409 068 11487.97 261.02 52255.12 88888.00 2020-03-08 01:07:36.909 068 11488.01 261.01 52255.10 88888.00 2020-03-08 01:07:37.409 068 11488.05 261.00 52255.10 88888.00 2020-03-08 01:07:37.909 068 11488.02 260.99 52255.10 88888.00 2020-03-08 01:07:38.409 068 11487.97 260.98 52255.13 88888.00 2020-03-08 01:07:38.909 068 11487.99 260.97 52255.13 88888.00 2020-03-08 01:07:39.409 068 11487.95 260.97 52255.17 88888.00 2020-03-08 01:07:39.909 068 11487.93 261.00 52255.18 88888.00 2020-03-08 01:07:40.409 068 11487.91 260.96 52255.17 88888.00 2020-03-08 01:07:40.909 068 11487.89 260.95 52255.14 88888.00 2020-03-08 01:07:41.409 068 11487.92 260.91 52255.20 88888.00 2020-03-08 01:07:41.909 068 11487.95 260.96 52255.18 88888.00 2020-03-08 01:07:42.409 068 11487.95 260.98 52255.20 88888.00 2020-03-08 01:07:42.909 068 11487.96 260.99 52255.16 88888.00 2020-03-08 01:07:43.409 068 11487.96 260.95 52255.12 88888.00 2020-03-08 01:07:43.909 068 11487.95 260.97 52255.13 88888.00 2020-03-08 01:07:44.409 068 11487.96 260.97 52255.16 88888.00 2020-03-08 01:07:44.909 068 11487.96 260.95 52255.16 88888.00 2020-03-08 01:07:45.409 068 11487.93 260.93 52255.15 88888.00 2020-03-08 01:07:45.909 068 11487.97 260.89 52255.10 88888.00 2020-03-08 01:07:46.409 068 11487.97 260.87 52255.09 88888.00 2020-03-08 01:07:46.909 068 11488.02 260.86 52255.07 88888.00 2020-03-08 01:07:47.410 068 11488.02 260.86 52255.05 88888.00 2020-03-08 01:07:47.910 068 11488.02 260.88 52255.01 88888.00 2020-03-08 01:07:48.410 068 11488.05 260.88 52255.04 88888.00 2020-03-08 01:07:48.910 068 11488.01 260.89 52255.05 88888.00 2020-03-08 01:07:49.410 068 11487.96 260.91 52255.09 88888.00 2020-03-08 01:07:49.910 068 11487.96 260.86 52255.07 88888.00 2020-03-08 01:07:50.410 068 11487.96 260.82 52255.07 88888.00 2020-03-08 01:07:50.910 068 11487.95 260.87 52255.08 88888.00 2020-03-08 01:07:51.410 068 11487.92 260.83 52255.07 88888.00 2020-03-08 01:07:51.910 068 11487.91 260.77 52255.09 88888.00 2020-03-08 01:07:52.409 068 11487.94 260.87 52255.10 88888.00 2020-03-08 01:07:52.909 068 11487.88 260.91 52255.15 88888.00 2020-03-08 01:07:53.409 068 11487.85 260.88 52255.14 88888.00 2020-03-08 01:07:53.909 068 11487.84 260.89 52255.10 88888.00 2020-03-08 01:07:54.409 068 11487.86 260.88 52255.09 88888.00 2020-03-08 01:07:54.909 068 11487.89 260.84 52255.09 88888.00 2020-03-08 01:07:55.409 068 11487.87 260.84 52255.07 88888.00 2020-03-08 01:07:55.909 068 11487.88 260.88 52255.09 88888.00 2020-03-08 01:07:56.409 068 11487.94 260.86 52255.08 88888.00 2020-03-08 01:07:56.909 068 11487.91 260.87 52255.08 88888.00 2020-03-08 01:07:57.409 068 11487.95 260.86 52255.08 88888.00 2020-03-08 01:07:57.909 068 11487.96 260.87 52255.12 88888.00 2020-03-08 01:07:58.409 068 11487.99 260.88 52255.13 88888.00 2020-03-08 01:07:58.909 068 11487.91 260.93 52255.14 88888.00 2020-03-08 01:07:59.409 068 11487.91 260.86 52255.09 88888.00 2020-03-08 01:07:59.909 068 11487.89 260.86 52255.09 88888.00 2020-03-08 01:08:00.409 068 11487.89 260.88 52255.07 88888.00 2020-03-08 01:08:00.909 068 11487.87 260.84 52255.04 88888.00 2020-03-08 01:08:01.409 068 11487.89 260.82 52255.08 88888.00 2020-03-08 01:08:01.909 068 11487.94 260.83 52255.09 88888.00 2020-03-08 01:08:02.410 068 11487.94 260.83 52255.09 88888.00 2020-03-08 01:08:02.910 068 11487.92 260.81 52255.12 88888.00 2020-03-08 01:08:03.410 068 11487.89 260.82 52255.09 88888.00 2020-03-08 01:08:03.910 068 11487.91 260.90 52255.06 88888.00 2020-03-08 01:08:04.410 068 11487.93 260.90 52255.07 88888.00 2020-03-08 01:08:04.910 068 11487.92 260.84 52255.09 88888.00 2020-03-08 01:08:05.410 068 11487.94 260.83 52255.07 88888.00 2020-03-08 01:08:05.910 068 11487.97 260.79 52255.07 88888.00 2020-03-08 01:08:06.410 068 11487.95 260.80 52255.07 88888.00 2020-03-08 01:08:06.910 068 11487.93 260.81 52255.10 88888.00 2020-03-08 01:08:07.409 068 11487.93 260.81 52255.10 88888.00 2020-03-08 01:08:07.909 068 11487.94 260.79 52255.09 88888.00 2020-03-08 01:08:08.409 068 11487.95 260.79 52255.04 88888.00 2020-03-08 01:08:08.909 068 11487.97 260.74 52255.04 88888.00 2020-03-08 01:08:09.409 068 11487.97 260.71 52255.00 88888.00 2020-03-08 01:08:09.909 068 11487.94 260.77 52255.01 88888.00 2020-03-08 01:08:10.409 068 11487.93 260.74 52255.05 88888.00 2020-03-08 01:08:10.909 068 11487.87 260.73 52255.09 88888.00 2020-03-08 01:08:11.409 068 11487.88 260.77 52255.10 88888.00 2020-03-08 01:08:11.909 068 11487.93 260.74 52255.09 88888.00 2020-03-08 01:08:12.409 068 11487.96 260.73 52255.08 88888.00 2020-03-08 01:08:12.909 068 11487.97 260.78 52255.06 88888.00 2020-03-08 01:08:13.409 068 11487.99 260.78 52255.05 88888.00 2020-03-08 01:08:13.909 068 11487.97 260.72 52255.05 88888.00 2020-03-08 01:08:14.409 068 11487.95 260.72 52255.08 88888.00 2020-03-08 01:08:14.909 068 11487.96 260.71 52255.07 88888.00 2020-03-08 01:08:15.409 068 11487.96 260.68 52255.04 88888.00 2020-03-08 01:08:15.909 068 11487.96 260.69 52255.00 88888.00 2020-03-08 01:08:16.409 068 11487.96 260.70 52254.97 88888.00 2020-03-08 01:08:16.909 068 11487.97 260.68 52254.96 88888.00 2020-03-08 01:08:17.409 068 11488.00 260.66 52254.97 88888.00 2020-03-08 01:08:17.909 068 11487.94 260.67 52255.04 88888.00 2020-03-08 01:08:18.409 068 11487.91 260.66 52255.06 88888.00 2020-03-08 01:08:18.909 068 11487.86 260.62 52255.04 88888.00 2020-03-08 01:08:19.409 068 11487.82 260.61 52255.06 88888.00 2020-03-08 01:08:19.909 068 11487.85 260.59 52255.09 88888.00 2020-03-08 01:08:20.409 068 11487.83 260.59 52255.07 88888.00 2020-03-08 01:08:20.909 068 11487.80 260.60 52255.05 88888.00 2020-03-08 01:08:21.409 068 11487.76 260.57 52255.05 88888.00 2020-03-08 01:08:21.909 068 11487.77 260.59 52255.07 88888.00 2020-03-08 01:08:22.409 068 11487.78 260.57 52255.09 88888.00 2020-03-08 01:08:22.909 068 11487.76 260.60 52255.10 88888.00 2020-03-08 01:08:23.409 068 11487.74 260.58 52255.12 88888.00 2020-03-08 01:08:23.909 068 11487.76 260.58 52255.08 88888.00 2020-03-08 01:08:24.409 068 11487.75 260.59 52255.04 88888.00 2020-03-08 01:08:24.909 068 11487.71 260.60 52255.03 88888.00 2020-03-08 01:08:25.409 068 11487.70 260.64 52255.01 88888.00 2020-03-08 01:08:25.909 068 11487.68 260.62 52255.03 88888.00 2020-03-08 01:08:26.409 068 11487.70 260.55 52255.04 88888.00 2020-03-08 01:08:26.909 068 11487.74 260.51 52255.03 88888.00 2020-03-08 01:08:27.409 068 11487.77 260.50 52255.04 88888.00 2020-03-08 01:08:27.909 068 11487.73 260.52 52255.00 88888.00 2020-03-08 01:08:28.409 068 11487.68 260.51 52255.01 88888.00 2020-03-08 01:08:28.909 068 11487.64 260.54 52255.06 88888.00 2020-03-08 01:08:29.409 068 11487.59 260.57 52255.07 88888.00 2020-03-08 01:08:29.909 068 11487.59 260.59 52255.06 88888.00 2020-03-08 01:08:30.409 068 11487.54 260.54 52255.07 88888.00 2020-03-08 01:08:30.909 068 11487.50 260.53 52255.07 88888.00 2020-03-08 01:08:31.409 068 11487.49 260.49 52255.08 88888.00 2020-03-08 01:08:31.909 068 11487.52 260.49 52255.05 88888.00 2020-03-08 01:08:32.409 068 11487.57 260.48 52255.05 88888.00 2020-03-08 01:08:32.909 068 11487.54 260.48 52255.04 88888.00 2020-03-08 01:08:33.409 068 11487.58 260.49 52255.03 88888.00 2020-03-08 01:08:33.909 068 11487.59 260.52 52254.97 88888.00 2020-03-08 01:08:34.409 068 11487.52 260.49 52254.98 88888.00 2020-03-08 01:08:34.909 068 11487.45 260.47 52255.05 88888.00 2020-03-08 01:08:35.409 068 11487.48 260.45 52255.03 88888.00 2020-03-08 01:08:35.909 068 11487.45 260.47 52255.00 88888.00 2020-03-08 01:08:36.409 068 11487.43 260.50 52255.04 88888.00 2020-03-08 01:08:36.909 068 11487.41 260.47 52255.01 88888.00 2020-03-08 01:08:37.410 068 11487.36 260.45 52255.03 88888.00 2020-03-08 01:08:37.910 068 11487.34 260.50 52254.98 88888.00 2020-03-08 01:08:38.410 068 11487.32 260.48 52255.01 88888.00 2020-03-08 01:08:38.910 068 11487.39 260.45 52255.04 88888.00 2020-03-08 01:08:39.410 068 11487.44 260.40 52255.00 88888.00 2020-03-08 01:08:39.910 068 11487.41 260.42 52254.99 88888.00 2020-03-08 01:08:40.410 068 11487.41 260.42 52255.00 88888.00 2020-03-08 01:08:40.910 068 11487.42 260.43 52255.00 88888.00 2020-03-08 01:08:41.410 068 11487.41 260.39 52255.01 88888.00 2020-03-08 01:08:41.910 068 11487.48 260.37 52255.04 88888.00 2020-03-08 01:08:42.409 068 11487.49 260.37 52255.01 88888.00 2020-03-08 01:08:42.909 068 11487.47 260.34 52255.04 88888.00 2020-03-08 01:08:43.409 068 11487.44 260.32 52255.06 88888.00 2020-03-08 01:08:43.909 068 11487.43 260.33 52255.08 88888.00 2020-03-08 01:08:44.409 068 11487.42 260.34 52255.08 88888.00 2020-03-08 01:08:44.909 068 11487.41 260.33 52255.08 88888.00 2020-03-08 01:08:45.409 068 11487.34 260.34 52255.08 88888.00 2020-03-08 01:08:45.909 068 11487.35 260.33 52255.03 88888.00 2020-03-08 01:08:46.409 068 11487.35 260.35 52255.00 88888.00 2020-03-08 01:08:46.909 068 11487.32 260.35 52255.04 88888.00 2020-03-08 01:08:47.409 068 11487.29 260.34 52255.08 88888.00 2020-03-08 01:08:47.909 068 11487.33 260.27 52255.13 88888.00 2020-03-08 01:08:48.409 068 11487.38 260.30 52255.09 88888.00 2020-03-08 01:08:48.909 068 11487.31 260.29 52255.12 88888.00 2020-03-08 01:08:49.409 068 11487.23 260.25 52255.10 88888.00 2020-03-08 01:08:49.909 068 11487.21 260.23 52255.10 88888.00 2020-03-08 01:08:50.409 068 11487.17 260.25 52255.14 88888.00 2020-03-08 01:08:50.909 068 11487.18 260.25 52255.12 88888.00 2020-03-08 01:08:51.409 068 11487.23 260.22 52255.10 88888.00 2020-03-08 01:08:51.909 068 11487.22 260.23 52255.09 88888.00 2020-03-08 01:08:52.409 068 11487.22 260.22 52255.09 88888.00 2020-03-08 01:08:52.909 068 11487.22 260.15 52255.09 88888.00 2020-03-08 01:08:53.909 068 11487.23 260.16 52255.07 88888.00 2020-03-08 01:08:54.409 068 11487.25 260.16 52255.07 88888.00 2020-03-08 01:08:54.909 068 11487.25 260.19 52255.07 88888.00 2020-03-08 01:08:55.409 068 11487.24 260.14 52255.09 88888.00 2020-03-08 01:08:55.909 068 11487.20 260.08 52255.10 88888.00 2020-03-08 01:08:56.409 068 11487.14 260.11 52255.12 88888.00 2020-03-08 01:08:56.909 068 11487.15 260.16 52255.09 88888.00 2020-03-08 01:08:57.409 068 11487.18 260.18 52255.09 88888.00 2020-03-08 01:08:57.909 068 11487.22 260.11 52255.08 88888.00 2020-03-08 01:08:58.409 068 11487.20 260.05 52255.07 88888.00 2020-03-08 01:08:58.909 068 11487.21 260.02 52255.07 88888.00 2020-03-08 01:08:59.409 068 11487.20 260.03 52255.08 88888.00 2020-03-08 01:08:59.909 068 11487.12 260.05 52255.10 88888.00 2020-03-08 01:09:00.409 068 11487.12 260.05 52255.12 88888.00 2020-03-08 01:09:00.909 068 11487.20 260.00 52255.08 88888.00 2020-03-08 01:09:01.409 068 11487.21 259.98 52255.08 88888.00 2020-03-08 01:09:01.909 068 11487.21 259.99 52255.10 88888.00 2020-03-08 01:09:02.409 068 11487.14 259.94 52255.13 88888.00 2020-03-08 01:09:02.909 068 11487.17 259.94 52255.14 88888.00 2020-03-08 01:09:03.409 068 11487.17 259.92 52255.13 88888.00 2020-03-08 01:09:03.910 068 11487.15 259.95 52255.07 88888.00 2020-03-08 01:09:04.410 068 11487.17 259.96 52255.03 88888.00 2020-03-08 01:09:04.910 068 11487.14 259.96 52255.07 88888.00 2020-03-08 01:09:05.410 068 11487.12 259.96 52255.07 88888.00 2020-03-08 01:09:05.910 068 11487.14 259.95 52255.05 88888.00 2020-03-08 01:09:06.410 068 11487.15 259.95 52255.06 88888.00 2020-03-08 01:09:06.910 068 11487.14 259.95 52255.05 88888.00 2020-03-08 01:09:07.410 068 11487.16 259.94 52255.03 88888.00 2020-03-08 01:09:07.910 068 11487.17 259.87 52255.03 88888.00 2020-03-08 01:09:08.410 068 11487.12 259.94 52255.07 88888.00 2020-03-08 01:09:08.910 068 11487.14 259.90 52255.03 88888.00 2020-03-08 01:09:09.410 068 11487.16 259.90 52255.03 88888.00 2020-03-08 01:09:09.910 068 11487.12 259.92 52255.05 88888.00 2020-03-08 01:09:10.410 068 11487.05 259.92 52255.09 88888.00 2020-03-08 01:09:10.910 068 11487.05 259.87 52255.07 88888.00 2020-03-08 01:09:11.410 068 11487.07 259.85 52255.08 88888.00 2020-03-08 01:09:11.910 068 11487.10 259.86 52255.04 88888.00 2020-03-08 01:09:12.410 068 11487.10 259.86 52255.00 88888.00 2020-03-08 01:09:12.910 068 11487.13 259.82 52255.00 88888.00 2020-03-08 01:09:13.910 068 11487.18 259.82 52254.95 88888.00 2020-03-08 01:09:14.410 068 11487.17 259.83 52254.99 88888.00 2020-03-08 01:09:14.910 068 11487.13 259.83 52254.98 88888.00 2020-03-08 01:09:15.410 068 11487.09 259.85 52255.00 88888.00 2020-03-08 01:09:15.910 068 11487.12 259.82 52255.00 88888.00 2020-03-08 01:09:16.410 068 11487.13 259.84 52255.03 88888.00 2020-03-08 01:09:16.910 068 11487.14 259.86 52255.00 88888.00 2020-03-08 01:09:17.410 068 11487.14 259.85 52254.98 88888.00 2020-03-08 01:09:17.910 068 11487.09 259.83 52255.00 88888.00 2020-03-08 01:09:18.410 068 11487.10 259.83 52255.00 88888.00 2020-03-08 01:09:18.910 068 11487.08 259.86 52255.00 88888.00 2020-03-08 01:09:19.410 068 11487.09 259.90 52255.06 88888.00 2020-03-08 01:09:19.910 068 11487.08 259.90 52255.05 88888.00 2020-03-08 01:09:20.410 068 11487.13 259.85 52255.07 88888.00 2020-03-08 01:09:20.910 068 11487.13 259.86 52255.07 88888.00 2020-03-08 01:09:21.910 068 11487.10 259.93 52255.04 88888.00 2020-03-08 01:09:22.410 068 11487.14 259.95 52255.03 88888.00 2020-03-08 01:09:22.910 068 11487.16 259.89 52255.00 88888.00 2020-03-08 01:09:23.410 068 11487.17 259.90 52255.00 88888.00 2020-03-08 01:09:23.910 068 11487.16 259.91 52255.04 88888.00 2020-03-08 01:09:24.410 068 11487.14 259.89 52255.05 88888.00 2020-03-08 01:09:24.910 068 11487.14 259.93 52255.07 88888.00 2020-03-08 01:09:25.410 068 11487.15 259.92 52255.07 88888.00 2020-03-08 01:09:25.910 068 11487.16 259.91 52255.04 88888.00 2020-03-08 01:09:26.410 068 11487.13 259.95 52255.06 88888.00 2020-03-08 01:09:26.910 068 11487.15 259.93 52255.05 88888.00 2020-03-08 01:09:27.410 068 11487.13 259.94 52255.00 88888.00 2020-03-08 01:09:27.910 068 11487.14 259.94 52254.98 88888.00 2020-03-08 01:09:28.410 068 11487.16 259.91 52254.98 88888.00 2020-03-08 01:09:28.910 068 11487.18 259.90 52255.00 88888.00 2020-03-08 01:09:29.410 068 11487.18 259.91 52255.00 88888.00 2020-03-08 01:09:29.910 068 11487.14 259.93 52254.98 88888.00 2020-03-08 01:09:30.410 068 11487.06 259.96 52254.98 88888.00 2020-03-08 01:09:30.910 068 11487.05 259.93 52255.00 88888.00 2020-03-08 01:09:31.910 068 11487.08 259.96 52255.01 88888.00 2020-03-08 01:09:32.410 068 11487.07 259.98 52255.05 88888.00 2020-03-08 01:09:32.910 068 11487.08 260.01 52255.06 88888.00 2020-03-08 01:09:33.410 068 11487.07 259.92 52255.03 88888.00 2020-03-08 01:09:33.910 068 11487.10 259.90 52255.03 88888.00 2020-03-08 01:09:34.410 068 11487.09 259.93 52255.06 88888.00 2020-03-08 01:09:34.910 068 11487.00 259.93 52255.05 88888.00 2020-03-08 01:09:35.410 068 11487.07 259.91 52255.03 88888.00 2020-03-08 01:09:35.910 068 11487.05 259.93 52254.99 88888.00 2020-03-08 01:09:36.410 068 11487.07 259.99 52255.00 88888.00 2020-03-08 01:09:36.910 068 11487.07 259.94 52255.06 88888.00 2020-03-08 01:09:37.410 068 11487.08 259.99 52255.05 88888.00 2020-03-08 01:09:37.910 068 11487.08 259.96 52255.04 88888.00 2020-03-08 01:09:38.410 068 11487.06 259.99 52255.07 88888.00 2020-03-08 01:09:38.910 068 11487.09 259.96 52255.06 88888.00 2020-03-08 01:09:39.410 068 11487.08 259.94 52255.04 88888.00 2020-03-08 01:09:39.910 068 11487.10 259.95 52255.06 88888.00 2020-03-08 01:09:40.410 068 11487.09 259.99 52255.08 88888.00 2020-03-08 01:09:40.910 068 11487.08 259.98 52255.08 88888.00 2020-03-08 01:09:41.410 068 11487.14 259.94 52255.03 88888.00 2020-03-08 01:09:41.910 068 11487.15 259.92 52255.06 88888.00 2020-03-08 01:09:42.410 068 11487.13 259.92 52255.10 88888.00 2020-03-08 01:09:42.910 068 11487.14 259.92 52255.10 88888.00 2020-03-08 01:09:43.410 068 11487.17 259.94 52255.08 88888.00 2020-03-08 01:09:43.910 068 11487.17 259.94 52255.04 88888.00 2020-03-08 01:09:44.410 068 11487.14 259.95 52255.04 88888.00 2020-03-08 01:09:44.910 068 11487.13 259.92 52255.01 88888.00 2020-03-08 01:09:45.410 068 11487.06 259.90 52255.04 88888.00 2020-03-08 01:09:45.910 068 11487.04 259.91 52255.06 88888.00 2020-03-08 01:09:46.410 068 11487.04 259.87 52255.07 88888.00 2020-03-08 01:09:46.910 068 11487.06 259.80 52255.07 88888.00 2020-03-08 01:09:47.410 068 11487.07 259.81 52255.08 88888.00 2020-03-08 01:09:47.910 068 11487.07 259.84 52255.06 88888.00 2020-03-08 01:09:48.410 068 11487.06 259.84 52255.06 88888.00 2020-03-08 01:09:48.910 068 11487.06 259.87 52255.05 88888.00 2020-03-08 01:09:49.410 068 11487.04 259.84 52255.09 88888.00 2020-03-08 01:09:49.910 068 11487.07 259.86 52255.08 88888.00 2020-03-08 01:09:50.410 068 11487.14 259.87 52255.04 88888.00 2020-03-08 01:09:50.910 068 11487.14 259.85 52255.03 88888.00 2020-03-08 01:09:51.410 068 11487.12 259.85 52255.06 88888.00 2020-03-08 01:09:51.910 068 11487.12 259.83 52255.10 88888.00 2020-03-08 01:09:52.410 068 11487.10 259.82 52255.08 88888.00 2020-03-08 01:09:52.910 068 11487.16 259.81 52255.05 88888.00 2020-03-08 01:09:53.410 068 11487.17 259.81 52255.03 88888.00 2020-03-08 01:09:53.910 068 11487.18 259.85 52255.00 88888.00 2020-03-08 01:09:54.410 068 11487.20 259.87 52255.00 88888.00 2020-03-08 01:09:55.410 068 11487.29 259.86 52254.97 88888.00 2020-03-08 01:09:55.910 068 11487.25 259.80 52254.96 88888.00 2020-03-08 01:09:56.410 068 11487.26 259.82 52254.95 88888.00 2020-03-08 01:09:56.910 068 11487.26 259.80 52254.94 88888.00 2020-03-08 01:09:57.410 068 11487.25 259.74 52254.95 88888.00 2020-03-08 01:09:57.910 068 11487.22 259.76 52254.99 88888.00 2020-03-08 01:09:58.410 068 11487.20 259.77 52255.03 88888.00 2020-03-08 01:09:58.910 068 11487.18 259.75 52254.98 88888.00 2020-03-08 01:09:59.410 068 11487.14 259.73 52254.92 88888.00 2020-03-08 01:09:59.910 068 11487.14 259.77 52254.95 88888.00 2020-03-08 01:10:00.410 068 11487.16 259.80 52254.98 88888.00 2020-03-08 01:10:00.910 068 11487.08 259.83 52255.00 88888.00 2020-03-08 01:10:01.410 068 11487.10 259.83 52254.97 88888.00 2020-03-08 01:10:01.910 068 11487.15 259.81 52254.95 88888.00 2020-03-08 01:10:02.410 068 11487.18 259.81 52254.97 88888.00 2020-03-08 01:10:02.910 068 11487.21 259.81 52254.98 88888.00 2020-03-08 01:10:03.410 068 11487.15 259.81 52254.98 88888.00 2020-03-08 01:10:03.910 068 11487.14 259.85 52254.99 88888.00 2020-03-08 01:10:04.410 068 11487.12 259.85 52255.05 88888.00 2020-03-08 01:10:05.410 068 11487.09 259.80 52255.04 88888.00 2020-03-08 01:10:05.910 068 11487.10 259.82 52255.00 88888.00 2020-03-08 01:10:06.410 068 11487.13 259.83 52255.00 88888.00 2020-03-08 01:10:06.910 068 11487.12 259.82 52254.99 88888.00 2020-03-08 01:10:07.410 068 11487.12 259.76 52254.97 88888.00 2020-03-08 01:10:07.910 068 11487.14 259.80 52254.98 88888.00 2020-03-08 01:10:08.410 068 11487.12 259.82 52255.00 88888.00 2020-03-08 01:10:08.910 068 11487.08 259.84 52255.00 88888.00 2020-03-08 01:10:09.410 068 11487.15 259.87 52254.98 88888.00 2020-03-08 01:10:09.910 068 11487.18 259.91 52254.99 88888.00 2020-03-08 01:10:10.410 068 11487.20 259.90 52255.01 88888.00 2020-03-08 01:10:10.910 068 11487.16 259.84 52255.00 88888.00 2020-03-08 01:10:11.410 068 11487.15 259.80 52254.98 88888.00 2020-03-08 01:10:11.910 068 11487.20 259.80 52254.98 88888.00 2020-03-08 01:10:12.410 068 11487.21 259.86 52254.99 88888.00 2020-03-08 01:10:12.910 068 11487.23 259.90 52254.98 88888.00 2020-03-08 01:10:13.410 068 11487.25 259.89 52255.01 88888.00 2020-03-08 01:10:13.910 068 11487.23 259.86 52255.03 88888.00 2020-03-08 01:10:14.410 068 11487.21 259.86 52255.00 88888.00 2020-03-08 01:10:15.410 068 11487.15 259.95 52254.96 88888.00 2020-03-08 01:10:15.910 068 11487.17 259.94 52254.94 88888.00 2020-03-08 01:10:16.410 068 11487.18 259.92 52254.95 88888.00 2020-03-08 01:10:16.910 068 11487.21 259.96 52254.94 88888.00 2020-03-08 01:10:17.410 068 11487.18 259.99 52254.94 88888.00 2020-03-08 01:10:17.910 068 11487.25 259.98 52254.95 88888.00 2020-03-08 01:10:18.410 068 11487.29 260.01 52254.97 88888.00 2020-03-08 01:10:18.910 068 11487.26 260.00 52254.98 88888.00 2020-03-08 01:10:19.410 068 11487.22 259.95 52254.99 88888.00 2020-03-08 01:10:19.910 068 11487.25 259.95 52254.99 88888.00 2020-03-08 01:10:20.411 068 11487.27 259.92 52255.01 88888.00 2020-03-08 01:10:20.911 068 11487.24 259.96 52255.06 88888.00 2020-03-08 01:10:21.411 068 11487.23 259.96 52254.99 88888.00 2020-03-08 01:10:21.911 068 11487.25 259.93 52254.96 88888.00 2020-03-08 01:10:22.411 068 11487.25 259.94 52254.96 88888.00 2020-03-08 01:10:22.911 068 11487.31 259.95 52254.94 88888.00 2020-03-08 01:10:23.411 068 11487.31 259.92 52254.90 88888.00 2020-03-08 01:10:23.911 068 11487.34 259.91 52254.91 88888.00 2020-03-08 01:10:24.411 068 11487.32 259.93 52254.94 88888.00 2020-03-08 01:10:24.911 068 11487.30 259.95 52254.91 88888.00 2020-03-08 01:10:25.410 068 11487.26 259.96 52254.92 88888.00 2020-03-08 01:10:25.910 068 11487.21 259.94 52254.96 88888.00 2020-03-08 01:10:26.410 068 11487.23 259.93 52254.97 88888.00 2020-03-08 01:10:26.910 068 11487.26 259.96 52254.97 88888.00 2020-03-08 01:10:27.410 068 11487.31 259.98 52254.91 88888.00 2020-03-08 01:10:27.910 068 11487.34 259.95 52254.92 88888.00 2020-03-08 01:10:28.410 068 11487.39 259.96 52254.94 88888.00 2020-03-08 01:10:28.910 068 11487.33 259.95 52254.91 88888.00 2020-03-08 01:10:29.410 068 11487.34 259.95 52254.90 88888.00 2020-03-08 01:10:29.910 068 11487.38 259.92 52254.94 88888.00 2020-03-08 01:10:30.410 068 11487.36 259.96 52254.97 88888.00 2020-03-08 01:10:30.910 068 11487.25 259.96 52254.98 88888.00 2020-03-08 01:10:31.410 068 11487.23 260.00 52254.98 88888.00 2020-03-08 01:10:31.910 068 11487.27 260.04 52255.00 88888.00 2020-03-08 01:10:32.410 068 11487.32 260.01 52254.98 88888.00 2020-03-08 01:10:32.910 068 11487.35 260.00 52254.96 88888.00 2020-03-08 01:10:33.410 068 11487.36 259.98 52254.96 88888.00 2020-03-08 01:10:33.910 068 11487.33 260.00 52254.99 88888.00 2020-03-08 01:10:34.410 068 11487.34 260.04 52254.98 88888.00 2020-03-08 01:10:34.910 068 11487.34 260.05 52254.97 88888.00 2020-03-08 01:10:35.411 068 11487.32 260.05 52255.00 88888.00 2020-03-08 01:10:35.911 068 11487.35 260.03 52254.97 88888.00 2020-03-08 01:10:36.411 068 11487.34 260.04 52254.95 88888.00 2020-03-08 01:10:36.911 068 11487.34 260.03 52254.94 88888.00 2020-03-08 01:10:37.411 068 11487.33 260.05 52254.97 88888.00 2020-03-08 01:10:37.911 068 11487.30 260.05 52254.99 88888.00 2020-03-08 01:10:38.411 068 11487.34 260.02 52255.01 88888.00 2020-03-08 01:10:38.911 068 11487.32 260.01 52254.95 88888.00 2020-03-08 01:10:39.411 068 11487.30 260.01 52254.92 88888.00 2020-03-08 01:10:39.911 068 11487.34 260.02 52254.92 88888.00 2020-03-08 01:10:40.410 068 11487.33 260.00 52254.90 88888.00 2020-03-08 01:10:40.910 068 11487.29 260.06 52254.94 88888.00 2020-03-08 01:10:41.410 068 11487.29 260.05 52254.97 88888.00 2020-03-08 01:10:41.910 068 11487.32 260.04 52254.92 88888.00 2020-03-08 01:10:42.410 068 11487.36 260.04 52254.91 88888.00 2020-03-08 01:10:42.910 068 11487.38 260.05 52254.91 88888.00 2020-03-08 01:10:43.410 068 11487.36 260.05 52254.89 88888.00 2020-03-08 01:10:43.910 068 11487.38 260.04 52254.91 88888.00 2020-03-08 01:10:44.410 068 11487.36 260.08 52254.92 88888.00 2020-03-08 01:10:44.910 068 11487.29 260.10 52254.97 88888.00 2020-03-08 01:10:45.410 068 11487.32 260.09 52254.97 88888.00 2020-03-08 01:10:45.910 068 11487.34 260.08 52254.98 88888.00 2020-03-08 01:10:46.410 068 11487.32 260.05 52254.98 88888.00 2020-03-08 01:10:46.910 068 11487.30 260.06 52255.01 88888.00 2020-03-08 01:10:47.410 068 11487.27 260.01 52255.01 88888.00 2020-03-08 01:10:47.910 068 11487.30 260.02 52254.96 88888.00 2020-03-08 01:10:48.410 068 11487.30 260.05 52254.96 88888.00 2020-03-08 01:10:48.910 068 11487.31 260.09 52254.95 88888.00 2020-03-08 01:10:49.410 068 11487.30 260.13 52254.97 88888.00 2020-03-08 01:10:49.910 068 11487.34 260.15 52254.97 88888.00 2020-03-08 01:10:50.410 068 11487.31 260.13 52254.92 88888.00 2020-03-08 01:10:50.910 068 11487.30 260.13 52254.94 88888.00 2020-03-08 01:10:51.410 068 11487.31 260.14 52254.98 88888.00 2020-03-08 01:10:51.910 068 11487.32 260.15 52254.97 88888.00 2020-03-08 01:10:52.410 068 11487.35 260.14 52254.89 88888.00 2020-03-08 01:10:52.910 068 11487.31 260.12 52254.88 88888.00 2020-03-08 01:10:53.410 068 11487.33 260.10 52254.91 88888.00 2020-03-08 01:10:53.910 068 11487.32 260.15 52254.95 88888.00 2020-03-08 01:10:54.410 068 11487.30 260.18 52254.94 88888.00 2020-03-08 01:10:54.910 068 11487.31 260.20 52254.99 88888.00 2020-03-08 01:10:55.410 068 11487.34 260.19 52255.03 88888.00 2020-03-08 01:10:55.910 068 11487.36 260.18 52255.04 88888.00 2020-03-08 01:10:56.410 068 11487.38 260.14 52255.05 88888.00 2020-03-08 01:10:56.910 068 11487.40 260.19 52255.05 88888.00 2020-03-08 01:10:57.410 068 11487.38 260.23 52255.04 88888.00 2020-03-08 01:10:57.910 068 11487.38 260.23 52255.04 88888.00 2020-03-08 01:10:58.410 068 11487.41 260.24 52255.00 88888.00 2020-03-08 01:10:58.910 068 11487.40 260.20 52255.00 88888.00 2020-03-08 01:10:59.410 068 11487.39 260.13 52254.98 88888.00 2020-03-08 01:10:59.910 068 11487.40 260.11 52255.00 88888.00 2020-03-08 01:11:00.411 068 11487.35 260.13 52255.01 88888.00 2020-03-08 01:11:00.911 068 11487.35 260.20 52255.00 88888.00 2020-03-08 01:11:01.411 068 11487.31 260.24 52255.03 88888.00 2020-03-08 01:11:01.911 068 11487.30 260.23 52255.01 88888.00 2020-03-08 01:11:02.411 068 11487.30 260.28 52254.99 88888.00 2020-03-08 01:11:02.911 068 11487.34 260.24 52255.00 88888.00 2020-03-08 01:11:03.411 068 11487.41 260.22 52255.00 88888.00 2020-03-08 01:11:03.911 068 11487.44 260.22 52254.99 88888.00 2020-03-08 01:11:04.411 068 11487.41 260.24 52255.03 88888.00 2020-03-08 01:11:04.911 068 11487.39 260.22 52255.00 88888.00 2020-03-08 01:11:05.410 068 11487.39 260.22 52254.99 88888.00 2020-03-08 01:11:05.910 068 11487.40 260.27 52255.05 88888.00 2020-03-08 01:11:06.910 068 11487.36 260.29 52255.01 88888.00 2020-03-08 01:11:07.410 068 11487.36 260.30 52254.98 88888.00 2020-03-08 01:11:07.910 068 11487.39 260.33 52255.01 88888.00 2020-03-08 01:11:08.410 068 11487.33 260.28 52255.01 88888.00 2020-03-08 01:11:08.910 068 11487.31 260.32 52255.03 88888.00 2020-03-08 01:11:09.410 068 11487.29 260.32 52255.07 88888.00 2020-03-08 01:11:09.910 068 11487.31 260.35 52255.07 88888.00 2020-03-08 01:11:10.410 068 11487.32 260.34 52255.05 88888.00 2020-03-08 01:11:10.910 068 11487.32 260.34 52255.05 88888.00 2020-03-08 01:11:11.410 068 11487.32 260.38 52255.03 88888.00 2020-03-08 01:11:11.911 068 11487.34 260.42 52255.00 88888.00 2020-03-08 01:11:12.411 068 11487.35 260.45 52255.03 88888.00 2020-03-08 01:11:12.911 068 11487.32 260.44 52255.07 88888.00 2020-03-08 01:11:13.411 068 11487.32 260.40 52255.08 88888.00 2020-03-08 01:11:13.911 068 11487.33 260.37 52255.04 88888.00 2020-03-08 01:11:14.411 068 11487.34 260.41 52255.00 88888.00 2020-03-08 01:11:14.911 068 11487.38 260.40 52254.99 88888.00 2020-03-08 01:11:15.411 068 11487.39 260.40 52254.97 88888.00 2020-03-08 01:11:15.911 068 11487.39 260.39 52254.98 88888.00 2020-03-08 01:11:16.910 068 11487.38 260.45 52255.04 88888.00 2020-03-08 01:11:17.410 068 11487.34 260.45 52255.03 88888.00 2020-03-08 01:11:17.910 068 11487.35 260.47 52255.05 88888.00 2020-03-08 01:11:18.410 068 11487.36 260.47 52255.06 88888.00 2020-03-08 01:11:18.910 068 11487.41 260.45 52255.07 88888.00 2020-03-08 01:11:19.410 068 11487.34 260.47 52255.06 88888.00 2020-03-08 01:11:19.910 068 11487.27 260.45 52255.04 88888.00 2020-03-08 01:11:20.410 068 11487.29 260.47 52255.00 88888.00 2020-03-08 01:11:20.910 068 11487.29 260.53 52255.04 88888.00 2020-03-08 01:11:21.410 068 11487.31 260.54 52255.06 88888.00 2020-03-08 01:11:21.910 068 11487.24 260.53 52255.06 88888.00 2020-03-08 01:11:22.410 068 11487.22 260.49 52255.07 88888.00 2020-03-08 01:11:22.910 068 11487.21 260.49 52255.07 88888.00 2020-03-08 01:11:23.410 068 11487.22 260.54 52255.09 88888.00 2020-03-08 01:11:23.910 068 11487.27 260.59 52255.08 88888.00 2020-03-08 01:11:24.412 068 11487.27 260.53 52255.01 88888.00 2020-03-08 01:11:24.912 068 11487.24 260.52 52255.03 88888.00 2020-03-08 01:11:25.412 068 11487.22 260.59 52255.07 88888.00 2020-03-08 01:11:25.912 068 11487.24 260.58 52255.05 88888.00 2020-03-08 01:11:26.911 068 11487.18 260.61 52255.03 88888.00 2020-03-08 01:11:27.411 068 11487.22 260.64 52255.08 88888.00 2020-03-08 01:11:27.911 068 11487.27 260.66 52255.09 88888.00 2020-03-08 01:11:28.411 068 11487.27 260.64 52255.07 88888.00 2020-03-08 01:11:28.911 068 11487.25 260.68 52255.07 88888.00 2020-03-08 01:11:29.411 068 11487.24 260.62 52255.08 88888.00 2020-03-08 01:11:29.911 068 11487.22 260.66 52255.08 88888.00 2020-03-08 01:11:30.411 068 11487.22 260.68 52255.06 88888.00 2020-03-08 01:11:30.911 068 11487.21 260.69 52255.03 88888.00 2020-03-08 01:11:31.411 068 11487.20 260.71 52255.01 88888.00 2020-03-08 01:11:31.911 068 11487.18 260.70 52255.01 88888.00 2020-03-08 01:11:32.411 068 11487.20 260.69 52255.05 88888.00 2020-03-08 01:11:32.911 068 11487.18 260.69 52255.07 88888.00 2020-03-08 01:11:33.411 068 11487.22 260.72 52255.09 88888.00 2020-03-08 01:11:33.911 068 11487.20 260.73 52255.09 88888.00 2020-03-08 01:11:34.411 068 11487.24 260.69 52255.08 88888.00 2020-03-08 01:11:34.911 068 11487.24 260.72 52255.05 88888.00 2020-03-08 01:11:35.411 068 11487.22 260.78 52255.07 88888.00 2020-03-08 01:11:35.911 068 11487.23 260.71 52255.06 88888.00 2020-03-08 01:11:36.911 068 11487.26 260.70 52255.06 88888.00 2020-03-08 01:11:37.411 068 11487.27 260.73 52255.01 88888.00 2020-03-08 01:11:37.911 068 11487.30 260.80 52255.03 88888.00 2020-03-08 01:11:38.411 068 11487.26 260.83 52255.06 88888.00 2020-03-08 01:11:38.911 068 11487.27 260.83 52255.08 88888.00 2020-03-08 01:11:39.411 068 11487.29 260.80 52255.07 88888.00 2020-03-08 01:11:39.911 068 11487.30 260.79 52255.08 88888.00 2020-03-08 01:11:40.411 068 11487.26 260.77 52255.12 88888.00 2020-03-08 01:11:40.911 068 11487.29 260.77 52255.12 88888.00 2020-03-08 01:11:41.411 068 11487.25 260.73 52255.10 88888.00 2020-03-08 01:11:41.912 068 11487.24 260.73 52255.07 88888.00 2020-03-08 01:11:42.412 068 11487.24 260.79 52255.05 88888.00 2020-03-08 01:11:42.912 068 11487.29 260.80 52255.05 88888.00 2020-03-08 01:11:43.412 068 11487.30 260.82 52255.05 88888.00 2020-03-08 01:11:43.912 068 11487.26 260.86 52255.05 88888.00 2020-03-08 01:11:44.412 068 11487.25 260.80 52255.04 88888.00 2020-03-08 01:11:44.912 068 11487.21 260.78 52255.03 88888.00 2020-03-08 01:11:45.412 068 11487.15 260.79 52255.08 88888.00 2020-03-08 01:11:45.912 068 11487.15 260.81 52255.10 88888.00 2020-03-08 01:11:46.911 068 11487.14 260.88 52255.06 88888.00 2020-03-08 01:11:47.411 068 11487.18 260.89 52255.08 88888.00 2020-03-08 01:11:47.911 068 11487.23 260.88 52255.07 88888.00 2020-03-08 01:11:48.411 068 11487.18 260.89 52255.08 88888.00 2020-03-08 01:11:48.911 068 11487.15 260.84 52255.07 88888.00 2020-03-08 01:11:49.411 068 11487.17 260.82 52255.06 88888.00 2020-03-08 01:11:49.911 068 11487.25 260.83 52255.01 88888.00 2020-03-08 01:11:50.411 068 11487.23 260.89 52255.01 88888.00 2020-03-08 01:11:50.911 068 11487.20 260.95 52255.04 88888.00 2020-03-08 01:11:51.411 068 11487.15 260.96 52255.08 88888.00 2020-03-08 01:11:51.911 068 11487.15 260.95 52255.08 88888.00 2020-03-08 01:11:52.411 068 11487.18 260.95 52255.04 88888.00 2020-03-08 01:11:52.911 068 11487.17 260.95 52255.03 88888.00 2020-03-08 01:11:53.411 068 11487.14 260.95 52255.03 88888.00 2020-03-08 01:11:53.911 068 11487.14 260.92 52255.05 88888.00 2020-03-08 01:11:54.411 068 11487.10 260.93 52255.05 88888.00 2020-03-08 01:11:54.911 068 11487.10 260.98 52255.00 88888.00 2020-03-08 01:11:55.411 068 11487.13 260.96 52254.98 88888.00 2020-03-08 01:11:55.911 068 11487.07 260.95 52255.03 88888.00 2020-03-08 01:11:56.411 068 11486.98 260.97 52255.05 88888.00 2020-03-08 01:11:56.911 068 11486.97 260.95 52255.04 88888.00 2020-03-08 01:11:57.411 068 11487.01 260.93 52255.04 88888.00 2020-03-08 01:11:57.911 068 11487.01 260.95 52255.01 88888.00 2020-03-08 01:11:58.411 068 11487.01 260.93 52255.00 88888.00 2020-03-08 01:11:58.911 068 11486.98 260.95 52255.00 88888.00 2020-03-08 01:11:59.411 068 11486.98 260.96 52255.04 88888.00 2020-03-08 01:11:59.911 068 11487.03 261.00 52255.05 88888.00 2020-03-08 01:12:00.411 068 11487.03 261.00 52255.08 88888.00 2020-03-08 01:12:00.911 068 11487.00 261.00 52255.06 88888.00 2020-03-08 01:12:01.411 068 11486.98 261.03 52255.04 88888.00 2020-03-08 01:12:01.911 068 11486.98 261.03 52255.04 88888.00 2020-03-08 01:12:02.411 068 11486.94 261.05 52255.04 88888.00 2020-03-08 01:12:02.911 068 11486.92 261.03 52255.05 88888.00 2020-03-08 01:12:03.411 068 11486.98 261.03 52255.05 88888.00 2020-03-08 01:12:03.911 068 11486.97 261.09 52255.01 88888.00 2020-03-08 01:12:04.411 068 11486.95 261.09 52254.97 88888.00 2020-03-08 01:12:04.911 068 11486.95 261.06 52254.98 88888.00 2020-03-08 01:12:05.411 068 11486.97 261.05 52255.00 88888.00 2020-03-08 01:12:05.911 068 11486.98 261.03 52255.01 88888.00 2020-03-08 01:12:06.411 068 11486.99 261.10 52255.05 88888.00 2020-03-08 01:12:06.912 068 11486.97 261.09 52255.06 88888.00 2020-03-08 01:12:07.412 068 11486.97 261.08 52254.99 88888.00 2020-03-08 01:12:07.912 068 11486.92 261.07 52255.00 88888.00 2020-03-08 01:12:08.412 068 11486.87 261.05 52255.05 88888.00 2020-03-08 01:12:08.912 068 11486.88 261.09 52255.05 88888.00 2020-03-08 01:12:09.412 068 11486.87 261.08 52255.03 88888.00 2020-03-08 01:12:09.912 068 11486.88 261.09 52254.99 88888.00 2020-03-08 01:12:10.412 068 11486.92 261.12 52255.01 88888.00 2020-03-08 01:12:10.912 068 11486.96 261.16 52255.06 88888.00 2020-03-08 01:12:11.412 068 11487.00 261.11 52255.04 88888.00 2020-03-08 01:12:11.911 068 11486.95 261.10 52255.01 88888.00 2020-03-08 01:12:12.411 068 11486.91 261.11 52255.04 88888.00 2020-03-08 01:12:12.911 068 11486.89 261.10 52255.00 88888.00 2020-03-08 01:12:13.411 068 11486.94 261.11 52255.04 88888.00 2020-03-08 01:12:13.911 068 11486.96 261.09 52255.08 88888.00 2020-03-08 01:12:14.911 068 11486.96 261.09 52255.06 88888.00 2020-03-08 01:12:15.411 068 11486.97 261.05 52255.07 88888.00 2020-03-08 01:12:15.911 068 11486.91 261.02 52255.07 88888.00 2020-03-08 01:12:16.411 068 11486.91 261.05 52255.07 88888.00 2020-03-08 01:12:16.911 068 11486.95 261.06 52255.06 88888.00 2020-03-08 01:12:17.411 068 11486.90 261.06 52255.04 88888.00 2020-03-08 01:12:17.911 068 11486.87 261.08 52255.13 88888.00 2020-03-08 01:12:18.411 068 11486.86 261.12 52255.17 88888.00 2020-03-08 01:12:18.911 068 11486.89 261.12 52255.12 88888.00 2020-03-08 01:12:19.411 068 11486.90 261.16 52255.06 88888.00 2020-03-08 01:12:19.911 068 11486.92 261.18 52255.06 88888.00 2020-03-08 01:12:20.411 068 11486.94 261.18 52255.07 88888.00 2020-03-08 01:12:20.911 068 11486.90 261.25 52255.08 88888.00 2020-03-08 01:12:21.411 068 11486.89 261.24 52255.09 88888.00 2020-03-08 01:12:21.911 068 11486.89 261.28 52255.08 88888.00 2020-03-08 01:12:22.411 068 11486.89 261.28 52255.07 88888.00 2020-03-08 01:12:22.911 068 11486.89 261.26 52255.05 88888.00 2020-03-08 01:12:23.411 068 11486.88 261.21 52255.08 88888.00 2020-03-08 01:12:23.911 068 11486.88 261.22 52255.06 88888.00 2020-03-08 01:12:24.411 068 11486.85 261.26 52255.09 88888.00 2020-03-08 01:12:24.911 068 11486.83 261.21 52255.05 88888.00 2020-03-08 01:12:25.411 068 11486.80 261.19 52255.04 88888.00 2020-03-08 01:12:25.911 068 11486.78 261.20 52255.05 88888.00 2020-03-08 01:12:26.411 068 11486.78 261.19 52255.00 88888.00 2020-03-08 01:12:26.911 068 11486.80 261.19 52255.04 88888.00 2020-03-08 01:12:27.411 068 11486.82 261.22 52255.05 88888.00 2020-03-08 01:12:27.911 068 11486.83 261.25 52255.05 88888.00 2020-03-08 01:12:28.411 068 11486.77 261.24 52255.03 88888.00 2020-03-08 01:12:28.911 068 11486.74 261.24 52255.04 88888.00 2020-03-08 01:12:29.411 068 11486.78 261.24 52255.04 88888.00 2020-03-08 01:12:29.911 068 11486.79 261.25 52255.03 88888.00 2020-03-08 01:12:30.411 068 11486.83 261.26 52255.01 88888.00 2020-03-08 01:12:30.911 068 11486.87 261.25 52255.03 88888.00 2020-03-08 01:12:31.411 068 11486.87 261.30 52255.07 88888.00 2020-03-08 01:12:31.911 068 11486.86 261.30 52255.10 88888.00 2020-03-08 01:12:32.411 068 11486.85 261.28 52255.14 88888.00 2020-03-08 01:12:32.911 068 11486.86 261.29 52255.16 88888.00 2020-03-08 01:12:33.411 068 11486.82 261.29 52255.17 88888.00 2020-03-08 01:12:33.911 068 11486.78 261.31 52255.15 88888.00 2020-03-08 01:12:34.911 068 11486.78 261.32 52255.06 88888.00 2020-03-08 01:12:35.411 068 11486.82 261.36 52255.06 88888.00 2020-03-08 01:12:35.911 068 11486.82 261.34 52255.05 88888.00 2020-03-08 01:12:36.411 068 11486.86 261.30 52255.01 88888.00 2020-03-08 01:12:36.911 068 11486.81 261.26 52255.00 88888.00 2020-03-08 01:12:37.411 068 11486.86 261.26 52255.06 88888.00 2020-03-08 01:12:37.911 068 11486.89 261.25 52255.05 88888.00 2020-03-08 01:12:38.411 068 11486.89 261.25 52255.04 88888.00 2020-03-08 01:12:38.911 068 11486.89 261.24 52255.04 88888.00 2020-03-08 01:12:39.411 068 11486.90 261.25 52255.07 88888.00 2020-03-08 01:12:39.911 068 11486.89 261.28 52255.09 88888.00 2020-03-08 01:12:40.411 068 11486.87 261.29 52255.07 88888.00 2020-03-08 01:12:40.911 068 11486.90 261.28 52255.06 88888.00 2020-03-08 01:12:41.411 068 11486.97 261.25 52255.04 88888.00 2020-03-08 01:12:41.911 068 11486.95 261.22 52255.05 88888.00 2020-03-08 01:12:42.411 068 11486.91 261.26 52255.05 88888.00 2020-03-08 01:12:42.911 068 11486.87 261.29 52255.04 88888.00 2020-03-08 01:12:43.411 068 11486.86 261.29 52255.04 88888.00 2020-03-08 01:12:43.911 068 11486.80 261.28 52255.08 88888.00 2020-03-08 01:12:44.411 068 11486.73 261.29 52255.09 88888.00 2020-03-08 01:12:44.911 068 11486.75 261.30 52255.12 88888.00 2020-03-08 01:12:45.411 068 11486.89 261.27 52255.04 88888.00 2020-03-08 01:12:45.911 068 11486.92 261.25 52255.00 88888.00 2020-03-08 01:12:46.411 068 11486.90 261.26 52254.97 88888.00 2020-03-08 01:12:46.911 068 11486.88 261.28 52255.01 88888.00 2020-03-08 01:12:47.411 068 11486.90 261.27 52255.00 88888.00 2020-03-08 01:12:47.911 068 11486.91 261.17 52254.98 88888.00 2020-03-08 01:12:48.411 068 11486.96 261.18 52254.94 88888.00 2020-03-08 01:12:48.911 068 11486.90 261.21 52254.91 88888.00 2020-03-08 01:12:49.411 068 11486.90 261.20 52254.92 88888.00 2020-03-08 01:12:49.911 068 11486.78 261.20 52254.96 88888.00 2020-03-08 01:12:50.411 068 11486.77 261.20 52254.99 88888.00 2020-03-08 01:12:50.911 068 11486.82 261.21 52254.98 88888.00 2020-03-08 01:12:51.411 068 11486.86 261.21 52254.97 88888.00 2020-03-08 01:12:51.911 068 11486.85 261.25 52254.94 88888.00 2020-03-08 01:12:52.411 068 11486.78 261.25 52254.94 88888.00 2020-03-08 01:12:52.911 068 11486.78 261.24 52254.92 88888.00 2020-03-08 01:12:53.411 068 11486.85 261.21 52254.92 88888.00 2020-03-08 01:12:53.911 068 11486.81 261.22 52254.95 88888.00 2020-03-08 01:12:54.411 068 11486.82 261.20 52254.96 88888.00 2020-03-08 01:12:54.911 068 11486.71 261.26 52254.96 88888.00 2020-03-08 01:12:55.411 068 11486.73 261.25 52254.96 88888.00 2020-03-08 01:12:55.911 068 11486.78 261.27 52254.98 88888.00 2020-03-08 01:12:56.411 068 11486.79 261.25 52254.96 88888.00 2020-03-08 01:12:56.911 068 11486.72 261.24 52254.97 88888.00 2020-03-08 01:12:57.411 068 11486.68 261.26 52255.00 88888.00 2020-03-08 01:12:57.911 068 11486.73 261.26 52255.00 88888.00 2020-03-08 01:12:58.411 068 11486.70 261.26 52254.99 88888.00 2020-03-08 01:12:58.911 068 11486.70 261.25 52255.03 88888.00 2020-03-08 01:12:59.411 068 11486.75 261.29 52255.09 88888.00 2020-03-08 01:12:59.911 068 11486.73 261.30 52255.06 88888.00 2020-03-08 01:13:00.411 068 11486.69 261.30 52255.03 88888.00 2020-03-08 01:13:00.911 068 11486.69 261.30 52255.01 88888.00 2020-03-08 01:13:01.411 068 11486.72 261.27 52255.00 88888.00 2020-03-08 01:13:01.911 068 11486.72 261.30 52255.05 88888.00 2020-03-08 01:13:02.411 068 11486.71 261.30 52255.06 88888.00 2020-03-08 01:13:02.911 068 11486.70 261.29 52255.05 88888.00 2020-03-08 01:13:03.411 068 11486.66 261.31 52255.04 88888.00 2020-03-08 01:13:03.911 068 11486.72 261.31 52255.05 88888.00 2020-03-08 01:13:04.411 068 11486.77 261.28 52255.05 88888.00 2020-03-08 01:13:04.911 068 11486.71 261.28 52255.07 88888.00 2020-03-08 01:13:05.411 068 11486.69 261.29 52255.10 88888.00 2020-03-08 01:13:05.911 068 11486.69 261.30 52255.06 88888.00 2020-03-08 01:13:06.411 068 11486.66 261.30 52255.07 88888.00 2020-03-08 01:13:06.911 068 11486.60 261.32 52255.05 88888.00 2020-03-08 01:13:07.411 068 11486.57 261.35 52255.00 88888.00 2020-03-08 01:13:07.911 068 11486.60 261.36 52254.98 88888.00 2020-03-08 01:13:08.411 068 11486.61 261.31 52254.98 88888.00 2020-03-08 01:13:08.911 068 11486.64 261.28 52255.00 88888.00 2020-03-08 01:13:09.411 068 11486.62 261.35 52254.99 88888.00 2020-03-08 01:13:09.911 068 11486.62 261.31 52254.98 88888.00 2020-03-08 01:13:10.411 068 11486.70 261.29 52254.99 88888.00 2020-03-08 01:13:10.911 068 11486.71 261.29 52255.01 88888.00 2020-03-08 01:13:11.411 068 11486.72 261.34 52254.98 88888.00 2020-03-08 01:13:11.911 068 11486.68 261.35 52254.99 88888.00 2020-03-08 01:13:12.411 068 11486.66 261.34 52254.98 88888.00 2020-03-08 01:13:12.911 068 11486.70 261.35 52254.97 88888.00 2020-03-08 01:13:13.411 068 11486.72 261.35 52254.98 88888.00 2020-03-08 01:13:13.911 068 11486.70 261.36 52255.03 88888.00 2020-03-08 01:13:14.411 068 11486.71 261.34 52255.01 88888.00 2020-03-08 01:13:14.911 068 11486.72 261.30 52255.00 88888.00 2020-03-08 01:13:15.411 068 11486.72 261.27 52255.01 88888.00 2020-03-08 01:13:15.911 068 11486.69 261.27 52255.00 88888.00 2020-03-08 01:13:16.411 068 11486.75 261.24 52254.95 88888.00 2020-03-08 01:13:16.911 068 11486.74 261.22 52254.92 88888.00 2020-03-08 01:13:17.411 068 11486.75 261.24 52254.96 88888.00 2020-03-08 01:13:18.412 068 11486.80 261.22 52255.03 88888.00 2020-03-08 01:13:18.912 068 11486.82 261.24 52255.00 88888.00 2020-03-08 01:13:19.412 068 11486.81 261.26 52255.01 88888.00 2020-03-08 01:13:19.912 068 11486.89 261.27 52254.99 88888.00 2020-03-08 01:13:20.412 068 11486.85 261.25 52254.96 88888.00 2020-03-08 01:13:20.912 068 11486.77 261.25 52255.00 88888.00 2020-03-08 01:13:21.412 068 11486.78 261.22 52255.03 88888.00 2020-03-08 01:13:21.912 068 11486.81 261.22 52255.03 88888.00 2020-03-08 01:13:22.412 068 11486.81 261.25 52255.04 88888.00 2020-03-08 01:13:22.912 068 11486.87 261.21 52255.01 88888.00 2020-03-08 01:13:23.411 068 11486.79 261.17 52255.00 88888.00 2020-03-08 01:13:23.911 068 11486.83 261.16 52255.00 88888.00 2020-03-08 01:13:24.411 068 11486.83 261.13 52255.04 88888.00 2020-03-08 01:13:24.911 068 11486.80 261.19 52255.04 88888.00 2020-03-08 01:13:25.411 068 11486.78 261.22 52255.06 88888.00 2020-03-08 01:13:25.911 068 11486.74 261.22 52255.09 88888.00 2020-03-08 01:13:26.411 068 11486.73 261.20 52255.09 88888.00 2020-03-08 01:13:26.911 068 11486.75 261.21 52255.10 88888.00 2020-03-08 01:13:27.411 068 11486.77 261.20 52255.08 88888.00 2020-03-08 01:13:27.911 068 11486.82 261.22 52255.06 88888.00 2020-03-08 01:13:28.411 068 11486.92 261.20 52255.04 88888.00 2020-03-08 01:13:28.911 068 11486.97 261.13 52254.99 88888.00 2020-03-08 01:13:29.411 068 11486.91 261.12 52255.04 88888.00 2020-03-08 01:13:29.911 068 11486.88 261.19 52255.09 88888.00 2020-03-08 01:13:30.411 068 11486.89 261.21 52255.08 88888.00 2020-03-08 01:13:30.911 068 11486.88 261.19 52255.08 88888.00 2020-03-08 01:13:31.411 068 11486.85 261.22 52255.09 88888.00 2020-03-08 01:13:31.911 068 11486.81 261.25 52255.05 88888.00 2020-03-08 01:13:32.411 068 11486.89 261.18 52254.98 88888.00 2020-03-08 01:13:32.911 068 11486.88 261.17 52254.99 88888.00 2020-03-08 01:13:33.411 068 11486.86 261.21 52255.01 88888.00 2020-03-08 01:13:33.911 068 11486.79 261.29 52255.03 88888.00 2020-03-08 01:13:34.411 068 11486.78 261.27 52255.05 88888.00 2020-03-08 01:13:34.911 068 11486.78 261.22 52255.01 88888.00 2020-03-08 01:13:35.411 068 11486.77 261.21 52254.99 88888.00 2020-03-08 01:13:35.911 068 11486.75 261.20 52254.99 88888.00 2020-03-08 01:13:36.411 068 11486.77 261.24 52255.06 88888.00 2020-03-08 01:13:36.911 068 11486.81 261.24 52255.05 88888.00 2020-03-08 01:13:37.411 068 11486.79 261.27 52255.06 88888.00 2020-03-08 01:13:37.911 068 11486.81 261.28 52255.05 88888.00 2020-03-08 01:13:38.411 068 11486.80 261.30 52255.04 88888.00 2020-03-08 01:13:38.911 068 11486.85 261.28 52254.98 88888.00 2020-03-08 01:13:39.411 068 11486.83 261.26 52254.99 88888.00 2020-03-08 01:13:39.911 068 11486.80 261.25 52254.98 88888.00 2020-03-08 01:13:40.411 068 11486.79 261.22 52254.95 88888.00 2020-03-08 01:13:40.911 068 11486.81 261.24 52254.91 88888.00 2020-03-08 01:13:41.411 068 11486.85 261.27 52254.95 88888.00 2020-03-08 01:13:41.911 068 11486.78 261.26 52254.97 88888.00 2020-03-08 01:13:42.411 068 11486.72 261.28 52254.98 88888.00 2020-03-08 01:13:42.911 068 11486.69 261.29 52254.96 88888.00 2020-03-08 01:13:43.411 068 11486.73 261.30 52254.92 88888.00 2020-03-08 01:13:43.911 068 11486.79 261.27 52254.90 88888.00 2020-03-08 01:13:44.411 068 11486.78 261.25 52254.88 88888.00 2020-03-08 01:13:44.911 068 11486.78 261.25 52254.90 88888.00 2020-03-08 01:13:45.411 068 11486.85 261.26 52254.91 88888.00 2020-03-08 01:13:45.911 068 11486.81 261.26 52254.94 88888.00 2020-03-08 01:13:46.411 068 11486.80 261.26 52254.91 88888.00 2020-03-08 01:13:46.911 068 11486.89 261.22 52254.86 88888.00 2020-03-08 01:13:47.411 068 11486.81 261.21 52254.91 88888.00 2020-03-08 01:13:47.911 068 11486.81 261.22 52254.89 88888.00 2020-03-08 01:13:48.411 068 11486.83 261.26 52254.86 88888.00 2020-03-08 01:13:48.911 068 11486.81 261.29 52254.85 88888.00 2020-03-08 01:13:49.411 068 11486.81 261.29 52254.85 88888.00 2020-03-08 01:13:49.911 068 11486.87 261.30 52254.87 88888.00 2020-03-08 01:13:50.411 068 11486.87 261.25 52254.87 88888.00 2020-03-08 01:13:50.911 068 11486.91 261.21 52254.89 88888.00 2020-03-08 01:13:51.411 068 11486.89 261.25 52254.86 88888.00 2020-03-08 01:13:51.911 068 11486.90 261.26 52254.86 88888.00 2020-03-08 01:13:52.411 068 11486.88 261.26 52254.83 88888.00 2020-03-08 01:13:52.911 068 11486.89 261.25 52254.86 88888.00 2020-03-08 01:13:53.411 068 11486.88 261.25 52254.88 88888.00 2020-03-08 01:13:53.911 068 11486.89 261.26 52254.87 88888.00 2020-03-08 01:13:54.411 068 11486.85 261.24 52254.88 88888.00 2020-03-08 01:13:54.911 068 11486.85 261.28 52254.88 88888.00 2020-03-08 01:13:55.411 068 11486.87 261.27 52254.87 88888.00 2020-03-08 01:13:55.911 068 11486.87 261.21 52254.88 88888.00 2020-03-08 01:13:56.411 068 11486.86 261.18 52254.92 88888.00 2020-03-08 01:13:56.911 068 11486.87 261.16 52254.92 88888.00 2020-03-08 01:13:57.411 068 11486.85 261.21 52254.91 88888.00 2020-03-08 01:13:57.911 068 11486.82 261.25 52254.97 88888.00 2020-03-08 01:13:58.411 068 11486.85 261.18 52254.92 88888.00 2020-03-08 01:13:58.911 068 11486.80 261.18 52254.89 88888.00 2020-03-08 01:13:59.911 068 11486.79 261.20 52254.87 88888.00 2020-03-08 01:14:00.411 068 11486.71 261.16 52254.85 88888.00 2020-03-08 01:14:00.911 068 11486.73 261.18 52254.87 88888.00 2020-03-08 01:14:01.411 068 11486.75 261.19 52254.88 88888.00 2020-03-08 01:14:01.911 068 11486.75 261.21 52254.86 88888.00 2020-03-08 01:14:02.411 068 11486.74 261.21 52254.89 88888.00 2020-03-08 01:14:02.911 068 11486.74 261.17 52254.88 88888.00 2020-03-08 01:14:03.411 068 11486.73 261.18 52254.86 88888.00 2020-03-08 01:14:03.911 068 11486.77 261.18 52254.88 88888.00 2020-03-08 01:14:04.411 068 11486.73 261.17 52254.90 88888.00 2020-03-08 01:14:04.911 068 11486.73 261.15 52254.91 88888.00 2020-03-08 01:14:05.411 068 11486.73 261.19 52254.88 88888.00 2020-03-08 01:14:05.911 068 11486.73 261.12 52254.87 88888.00 2020-03-08 01:14:06.411 068 11486.74 261.12 52254.87 88888.00 2020-03-08 01:14:06.911 068 11486.74 261.11 52254.85 88888.00 2020-03-08 01:14:07.411 068 11486.73 261.07 52254.86 88888.00 2020-03-08 01:14:07.911 068 11486.70 261.13 52254.90 88888.00 2020-03-08 01:14:08.411 068 11486.65 261.17 52254.90 88888.00 2020-03-08 01:14:08.911 068 11486.63 261.16 52254.89 88888.00 2020-03-08 01:14:09.912 068 11486.59 261.12 52254.92 88888.00 2020-03-08 01:14:10.412 068 11486.66 261.10 52254.92 88888.00 2020-03-08 01:14:10.912 068 11486.63 261.03 52254.94 88888.00 2020-03-08 01:14:11.412 068 11486.60 261.10 52254.96 88888.00 2020-03-08 01:14:11.912 068 11486.60 261.09 52254.95 88888.00 2020-03-08 01:14:12.412 068 11486.57 261.06 52254.95 88888.00 2020-03-08 01:14:12.912 068 11486.59 261.11 52254.92 88888.00 2020-03-08 01:14:13.412 068 11486.60 261.12 52254.89 88888.00 2020-03-08 01:14:13.912 068 11486.56 261.12 52254.88 88888.00 2020-03-08 01:14:14.412 068 11486.60 261.09 52254.86 88888.00 2020-03-08 01:14:14.912 068 11486.60 261.06 52254.82 88888.00 2020-03-08 01:14:15.412 068 11486.60 261.10 52254.86 88888.00 2020-03-08 01:14:15.912 068 11486.56 261.10 52254.88 88888.00 2020-03-08 01:14:16.412 068 11486.59 261.09 52254.87 88888.00 2020-03-08 01:14:16.912 068 11486.62 261.06 52254.88 88888.00 2020-03-08 01:14:17.412 068 11486.62 261.02 52254.91 88888.00 2020-03-08 01:14:17.912 068 11486.59 261.02 52254.94 88888.00 2020-03-08 01:14:18.412 068 11486.59 261.03 52254.95 88888.00 2020-03-08 01:14:18.912 068 11486.60 261.03 52254.91 88888.00 2020-03-08 01:14:19.412 068 11486.62 261.03 52254.87 88888.00 2020-03-08 01:14:19.912 068 11486.63 260.99 52254.88 88888.00 2020-03-08 01:14:20.412 068 11486.60 260.96 52254.89 88888.00 2020-03-08 01:14:20.912 068 11486.64 261.00 52254.91 88888.00 2020-03-08 01:14:21.412 068 11486.66 261.03 52254.94 88888.00 2020-03-08 01:14:21.912 068 11486.71 261.06 52254.87 88888.00 2020-03-08 01:14:22.412 068 11486.69 261.05 52254.89 88888.00 2020-03-08 01:14:22.912 068 11486.69 261.08 52254.92 88888.00 2020-03-08 01:14:23.412 068 11486.68 261.02 52254.94 88888.00 2020-03-08 01:14:23.912 068 11486.68 260.96 52254.96 88888.00 2020-03-08 01:14:24.412 068 11486.63 260.99 52254.98 88888.00 2020-03-08 01:14:24.912 068 11486.60 261.00 52255.01 88888.00 2020-03-08 01:14:25.412 068 11486.59 261.05 52254.99 88888.00 2020-03-08 01:14:25.912 068 11486.56 261.06 52254.94 88888.00 2020-03-08 01:14:26.412 068 11486.63 260.98 52254.88 88888.00 2020-03-08 01:14:26.912 068 11486.59 260.98 52254.88 88888.00 2020-03-08 01:14:27.412 068 11486.60 260.95 52254.89 88888.00 2020-03-08 01:14:27.912 068 11486.60 260.99 52254.90 88888.00 2020-03-08 01:14:28.412 068 11486.59 261.00 52254.92 88888.00 2020-03-08 01:14:28.912 068 11486.55 260.95 52255.00 88888.00 2020-03-08 01:14:29.412 068 11486.54 260.96 52255.05 88888.00 2020-03-08 01:14:29.912 068 11486.56 260.95 52255.00 88888.00 2020-03-08 01:14:30.412 068 11486.60 260.91 52254.92 88888.00 2020-03-08 01:14:30.912 068 11486.59 260.95 52254.94 88888.00 2020-03-08 01:14:31.412 068 11486.63 260.95 52254.94 88888.00 2020-03-08 01:14:31.912 068 11486.62 260.96 52254.92 88888.00 2020-03-08 01:14:32.412 068 11486.68 260.91 52254.92 88888.00 2020-03-08 01:14:32.912 068 11486.66 260.87 52254.91 88888.00 2020-03-08 01:14:33.412 068 11486.66 260.88 52254.92 88888.00 2020-03-08 01:14:33.912 068 11486.69 260.93 52254.94 88888.00 2020-03-08 01:14:34.412 068 11486.69 260.98 52254.95 88888.00 2020-03-08 01:14:34.912 068 11486.70 260.95 52254.94 88888.00 2020-03-08 01:14:35.412 068 11486.65 260.96 52254.94 88888.00 2020-03-08 01:14:35.912 068 11486.69 260.97 52254.91 88888.00 2020-03-08 01:14:36.412 068 11486.73 260.96 52254.89 88888.00 2020-03-08 01:14:36.912 068 11486.71 260.98 52254.91 88888.00 2020-03-08 01:14:37.412 068 11486.69 261.00 52254.94 88888.00 2020-03-08 01:14:37.912 068 11486.66 261.00 52254.92 88888.00 2020-03-08 01:14:38.412 068 11486.65 261.01 52254.90 88888.00 2020-03-08 01:14:38.912 068 11486.69 260.99 52254.96 88888.00 2020-03-08 01:14:39.412 068 11486.69 260.96 52254.96 88888.00 2020-03-08 01:14:39.912 068 11486.69 260.99 52254.96 88888.00 2020-03-08 01:14:40.412 068 11486.69 260.97 52254.97 88888.00 2020-03-08 01:14:40.912 068 11486.68 260.95 52254.98 88888.00 2020-03-08 01:14:41.412 068 11486.70 260.99 52254.92 88888.00 2020-03-08 01:14:41.912 068 11486.74 260.97 52254.92 88888.00 2020-03-08 01:14:42.412 068 11486.72 260.95 52254.96 88888.00 2020-03-08 01:14:42.912 068 11486.65 260.95 52255.00 88888.00 2020-03-08 01:14:43.412 068 11486.63 260.95 52255.03 88888.00 2020-03-08 01:14:43.912 068 11486.69 260.96 52254.98 88888.00 2020-03-08 01:14:44.412 068 11486.70 260.92 52254.99 88888.00 2020-03-08 01:14:44.912 068 11486.70 260.91 52255.04 88888.00 2020-03-08 01:14:45.412 068 11486.62 260.95 52255.08 88888.00 2020-03-08 01:14:45.912 068 11486.68 260.96 52255.06 88888.00 2020-03-08 01:14:46.412 068 11486.72 260.96 52255.00 88888.00 2020-03-08 01:14:46.912 068 11486.66 260.93 52254.98 88888.00 2020-03-08 01:14:47.912 068 11486.68 260.93 52254.97 88888.00 2020-03-08 01:14:48.412 068 11486.65 260.93 52254.99 88888.00 2020-03-08 01:14:48.912 068 11486.62 260.93 52254.98 88888.00 2020-03-08 01:14:49.412 068 11486.62 260.96 52254.96 88888.00 2020-03-08 01:14:49.912 068 11486.65 260.99 52254.92 88888.00 2020-03-08 01:14:50.412 068 11486.69 261.00 52254.90 88888.00 2020-03-08 01:14:50.912 068 11486.68 261.00 52254.91 88888.00 2020-03-08 01:14:51.412 068 11486.72 260.99 52254.87 88888.00 2020-03-08 01:14:51.912 068 11486.75 260.97 52254.86 88888.00 2020-03-08 01:14:52.412 068 11486.74 260.96 52254.87 88888.00 2020-03-08 01:14:52.912 068 11486.72 260.98 52254.87 88888.00 2020-03-08 01:14:53.412 068 11486.70 261.00 52254.89 88888.00 2020-03-08 01:14:53.912 068 11486.71 260.97 52254.89 88888.00 2020-03-08 01:14:54.412 068 11486.65 260.95 52254.91 88888.00 2020-03-08 01:14:54.912 068 11486.62 260.99 52254.94 88888.00 2020-03-08 01:14:55.412 068 11486.64 261.01 52254.96 88888.00 2020-03-08 01:14:55.912 068 11486.59 261.02 52254.97 88888.00 2020-03-08 01:14:56.412 068 11486.60 261.01 52254.98 88888.00 2020-03-08 01:14:56.912 068 11486.57 261.00 52255.00 88888.00 2020-03-08 01:14:57.412 068 11486.60 261.00 52255.01 88888.00 2020-03-08 01:14:57.912 068 11486.59 260.99 52255.00 88888.00 2020-03-08 01:14:58.412 068 11486.56 261.03 52254.99 88888.00 2020-03-08 01:14:58.912 068 11486.61 261.11 52254.98 88888.00 2020-03-08 01:14:59.412 068 11486.61 261.09 52254.95 88888.00 2020-03-08 01:14:59.912 068 11486.65 261.07 52254.88 88888.00 2020-03-08 01:15:00.412 068 11486.60 261.07 52254.90 88888.00 2020-03-08 01:15:00.912 068 11486.56 261.09 52254.97 88888.00 2020-03-08 01:15:01.412 068 11486.60 261.13 52254.98 88888.00 2020-03-08 01:15:01.912 068 11486.63 261.09 52254.94 88888.00 2020-03-08 01:15:02.412 068 11486.61 261.09 52254.92 88888.00 2020-03-08 01:15:02.912 068 11486.61 261.07 52254.91 88888.00 2020-03-08 01:15:03.412 068 11486.62 261.09 52254.89 88888.00 2020-03-08 01:15:03.912 068 11486.63 261.12 52254.92 88888.00 2020-03-08 01:15:04.412 068 11486.63 261.07 52254.91 88888.00 2020-03-08 01:15:04.912 068 11486.63 261.08 52254.89 88888.00 2020-03-08 01:15:05.412 068 11486.62 261.06 52254.88 88888.00 2020-03-08 01:15:05.912 068 11486.63 261.07 52254.85 88888.00 2020-03-08 01:15:06.412 068 11486.63 261.07 52254.86 88888.00 2020-03-08 01:15:06.912 068 11486.65 261.06 52254.88 88888.00 2020-03-08 01:15:07.412 068 11486.63 261.03 52254.88 88888.00 2020-03-08 01:15:07.913 068 11486.57 261.09 52254.94 88888.00 2020-03-08 01:15:08.413 068 11486.56 261.08 52254.94 88888.00 2020-03-08 01:15:08.913 068 11486.59 261.10 52254.90 88888.00 2020-03-08 01:15:09.413 068 11486.53 261.16 52254.95 88888.00 2020-03-08 01:15:09.913 068 11486.54 261.10 52254.95 88888.00 2020-03-08 01:15:10.413 068 11486.56 261.09 52254.96 88888.00 2020-03-08 01:15:10.913 068 11486.55 261.08 52254.94 88888.00 2020-03-08 01:15:11.413 068 11486.63 261.08 52254.92 88888.00 2020-03-08 01:15:11.913 068 11486.61 261.10 52254.92 88888.00 2020-03-08 01:15:12.413 068 11486.61 261.16 52254.91 88888.00 2020-03-08 01:15:12.912 068 11486.60 261.13 52254.90 88888.00 2020-03-08 01:15:13.412 068 11486.57 261.11 52254.89 88888.00 2020-03-08 01:15:13.912 068 11486.61 261.15 52254.89 88888.00 2020-03-08 01:15:14.412 068 11486.64 261.11 52254.88 88888.00 2020-03-08 01:15:14.912 068 11486.60 261.09 52254.86 88888.00 2020-03-08 01:15:15.412 068 11486.59 261.09 52254.86 88888.00 2020-03-08 01:15:15.912 068 11486.56 261.16 52254.90 88888.00 2020-03-08 01:15:16.412 068 11486.56 261.17 52254.92 88888.00 2020-03-08 01:15:16.912 068 11486.57 261.15 52254.94 88888.00 2020-03-08 01:15:17.412 068 11486.55 261.10 52254.94 88888.00 2020-03-08 01:15:17.912 068 11486.60 261.09 52254.98 88888.00 2020-03-08 01:15:18.412 068 11486.64 261.09 52254.95 88888.00 2020-03-08 01:15:18.912 068 11486.61 261.10 52254.95 88888.00 2020-03-08 01:15:19.412 068 11486.53 261.05 52254.96 88888.00 2020-03-08 01:15:19.912 068 11486.52 261.06 52254.97 88888.00 2020-03-08 01:15:20.412 068 11486.57 261.07 52254.96 88888.00 2020-03-08 01:15:21.412 068 11486.61 261.01 52254.94 88888.00 2020-03-08 01:15:21.912 068 11486.62 260.99 52254.92 88888.00 2020-03-08 01:15:22.412 068 11486.63 260.97 52254.98 88888.00 2020-03-08 01:15:22.912 068 11486.65 260.96 52254.95 88888.00 2020-03-08 01:15:23.412 068 11486.61 261.00 52254.95 88888.00 2020-03-08 01:15:23.912 068 11486.59 260.99 52254.94 88888.00 2020-03-08 01:15:24.412 068 11486.54 260.93 52254.92 88888.00 2020-03-08 01:15:24.912 068 11486.51 260.99 52254.96 88888.00 2020-03-08 01:15:25.412 068 11486.55 260.99 52254.98 88888.00 2020-03-08 01:15:25.912 068 11486.55 261.03 52254.96 88888.00 2020-03-08 01:15:26.413 068 11486.59 261.02 52254.95 88888.00 2020-03-08 01:15:26.913 068 11486.56 261.03 52254.97 88888.00 2020-03-08 01:15:27.413 068 11486.54 261.00 52254.90 88888.00 2020-03-08 01:15:27.913 068 11486.62 261.01 52254.87 88888.00 2020-03-08 01:15:28.413 068 11486.62 260.98 52254.89 88888.00 2020-03-08 01:15:28.913 068 11486.64 260.93 52254.87 88888.00 2020-03-08 01:15:29.413 068 11486.59 260.98 52254.91 88888.00 2020-03-08 01:15:29.913 068 11486.60 261.01 52254.90 88888.00 2020-03-08 01:15:30.413 068 11486.61 260.97 52254.86 88888.00 2020-03-08 01:15:30.913 068 11486.61 260.95 52254.86 88888.00 2020-03-08 01:15:31.412 068 11486.54 260.96 52254.89 88888.00 2020-03-08 01:15:31.912 068 11486.52 260.91 52254.94 88888.00 2020-03-08 01:15:32.412 068 11486.56 260.90 52254.88 88888.00 2020-03-08 01:15:32.912 068 11486.56 260.92 52254.82 88888.00 2020-03-08 01:15:33.412 068 11486.59 260.88 52254.83 88888.00 2020-03-08 01:15:33.912 068 11486.54 260.87 52254.82 88888.00 2020-03-08 01:15:34.412 068 11486.54 260.92 52254.82 88888.00 2020-03-08 01:15:34.912 068 11486.51 260.98 52254.83 88888.00 2020-03-08 01:15:35.412 068 11486.52 260.96 52254.83 88888.00 2020-03-08 01:15:35.912 068 11486.55 260.95 52254.83 88888.00 2020-03-08 01:15:36.413 068 11486.56 260.93 52254.82 88888.00 2020-03-08 01:15:36.913 068 11486.59 260.88 52254.88 88888.00 2020-03-08 01:15:37.413 068 11486.59 260.91 52254.92 88888.00 2020-03-08 01:15:37.913 068 11486.57 260.90 52254.92 88888.00 2020-03-08 01:15:38.413 068 11486.60 260.89 52254.90 88888.00 2020-03-08 01:15:38.913 068 11486.59 260.90 52254.88 88888.00 2020-03-08 01:15:39.413 068 11486.60 260.92 52254.89 88888.00 2020-03-08 01:15:39.913 068 11486.60 260.92 52254.90 88888.00 2020-03-08 01:15:40.413 068 11486.59 260.93 52254.89 88888.00 2020-03-08 01:15:41.412 068 11486.61 260.86 52254.86 88888.00 2020-03-08 01:15:41.912 068 11486.59 260.87 52254.88 88888.00 2020-03-08 01:15:42.412 068 11486.59 260.88 52254.89 88888.00 2020-03-08 01:15:42.912 068 11486.59 260.88 52254.90 88888.00 2020-03-08 01:15:43.412 068 11486.54 260.89 52254.89 88888.00 2020-03-08 01:15:43.912 068 11486.53 260.89 52254.89 88888.00 2020-03-08 01:15:44.412 068 11486.51 260.89 52254.91 88888.00 2020-03-08 01:15:44.912 068 11486.55 260.87 52254.90 88888.00 2020-03-08 01:15:45.412 068 11486.53 260.83 52254.85 88888.00 2020-03-08 01:15:45.912 068 11486.59 260.87 52254.82 88888.00 2020-03-08 01:15:46.412 068 11486.60 260.91 52254.82 88888.00 2020-03-08 01:15:46.912 068 11486.62 260.90 52254.78 88888.00 2020-03-08 01:15:47.412 068 11486.63 260.88 52254.82 88888.00 2020-03-08 01:15:47.912 068 11486.59 260.88 52254.87 88888.00 2020-03-08 01:15:48.412 068 11486.54 260.87 52254.83 88888.00 2020-03-08 01:15:48.912 068 11486.53 260.93 52254.86 88888.00 2020-03-08 01:15:49.412 068 11486.51 260.96 52254.92 88888.00 2020-03-08 01:15:49.912 068 11486.48 260.96 52254.94 88888.00 2020-03-08 01:15:50.412 068 11486.47 260.93 52254.94 88888.00 2020-03-08 01:15:51.412 068 11486.51 260.86 52254.89 88888.00 2020-03-08 01:15:51.912 068 11486.52 260.86 52254.91 88888.00 2020-03-08 01:15:52.412 068 11486.53 260.87 52254.94 88888.00 2020-03-08 01:15:52.912 068 11486.46 260.91 52254.95 88888.00 2020-03-08 01:15:53.412 068 11486.42 260.89 52254.95 88888.00 2020-03-08 01:15:53.912 068 11486.42 260.88 52254.95 88888.00 2020-03-08 01:15:54.412 068 11486.39 260.89 52254.95 88888.00 2020-03-08 01:15:54.912 068 11486.40 260.91 52254.96 88888.00 2020-03-08 01:15:55.412 068 11486.51 260.91 52254.87 88888.00 2020-03-08 01:15:55.912 068 11486.53 260.86 52254.90 88888.00 2020-03-08 01:15:56.412 068 11486.48 260.91 52254.94 88888.00 2020-03-08 01:15:56.912 068 11486.44 260.89 52254.92 88888.00 2020-03-08 01:15:57.412 068 11486.43 260.88 52254.89 88888.00 2020-03-08 01:15:57.912 068 11486.44 260.88 52254.87 88888.00 2020-03-08 01:15:58.412 068 11486.46 260.89 52254.89 88888.00 2020-03-08 01:15:58.912 068 11486.44 260.88 52254.94 88888.00 2020-03-08 01:15:59.412 068 11486.51 260.86 52254.95 88888.00 2020-03-08 01:15:59.912 068 11486.48 260.83 52254.91 88888.00 2020-03-08 01:16:00.412 068 11486.51 260.86 52254.90 88888.00 2020-03-08 01:16:00.912 068 11486.54 260.88 52254.87 88888.00 2020-03-08 01:16:01.412 068 11486.53 260.86 52254.85 88888.00 2020-03-08 01:16:01.912 068 11486.54 260.79 52254.85 88888.00 2020-03-08 01:16:02.412 068 11486.53 260.78 52254.86 88888.00 2020-03-08 01:16:02.912 068 11486.57 260.82 52254.83 88888.00 2020-03-08 01:16:03.412 068 11486.57 260.81 52254.82 88888.00 2020-03-08 01:16:03.912 068 11486.53 260.80 52254.86 88888.00 2020-03-08 01:16:04.412 068 11486.54 260.82 52254.85 88888.00 2020-03-08 01:16:04.912 068 11486.60 260.89 52254.86 88888.00 2020-03-08 01:16:05.412 068 11486.56 260.89 52254.86 88888.00 2020-03-08 01:16:05.912 068 11486.52 260.86 52254.86 88888.00 2020-03-08 01:16:06.412 068 11486.51 260.81 52254.85 88888.00 2020-03-08 01:16:06.912 068 11486.45 260.78 52254.83 88888.00 2020-03-08 01:16:07.412 068 11486.40 260.83 52254.85 88888.00 2020-03-08 01:16:07.912 068 11486.42 260.86 52254.86 88888.00 2020-03-08 01:16:08.412 068 11486.45 260.87 52254.87 88888.00 2020-03-08 01:16:08.912 068 11486.48 260.80 52254.85 88888.00 2020-03-08 01:16:09.412 068 11486.51 260.82 52254.82 88888.00 2020-03-08 01:16:09.912 068 11486.51 260.81 52254.82 88888.00 2020-03-08 01:16:10.412 068 11486.40 260.83 52254.87 88888.00 2020-03-08 01:16:10.912 068 11486.37 260.89 52254.88 88888.00 2020-03-08 01:16:11.412 068 11486.44 260.86 52254.90 88888.00 2020-03-08 01:16:11.912 068 11486.51 260.83 52254.92 88888.00 2020-03-08 01:16:12.412 068 11486.48 260.86 52254.91 88888.00 2020-03-08 01:16:12.912 068 11486.50 260.87 52254.92 88888.00 2020-03-08 01:16:13.412 068 11486.51 260.86 52254.92 88888.00 2020-03-08 01:16:13.912 068 11486.52 260.88 52254.90 88888.00 2020-03-08 01:16:14.412 068 11486.51 260.90 52254.90 88888.00 2020-03-08 01:16:14.912 068 11486.52 260.90 52254.91 88888.00 2020-03-08 01:16:15.412 068 11486.46 260.88 52254.90 88888.00 2020-03-08 01:16:15.912 068 11486.46 260.81 52254.94 88888.00 2020-03-08 01:16:16.412 068 11486.44 260.79 52254.96 88888.00 2020-03-08 01:16:16.912 068 11486.44 260.80 52254.95 88888.00 2020-03-08 01:16:17.412 068 11486.45 260.88 52254.89 88888.00 2020-03-08 01:16:17.912 068 11486.48 260.92 52254.88 88888.00 2020-03-08 01:16:18.412 068 11486.48 260.96 52254.87 88888.00 2020-03-08 01:16:18.912 068 11486.50 260.97 52254.90 88888.00 2020-03-08 01:16:19.412 068 11486.46 260.93 52254.89 88888.00 2020-03-08 01:16:19.912 068 11486.44 260.95 52254.87 88888.00 2020-03-08 01:16:20.412 068 11486.38 260.96 52254.90 88888.00 2020-03-08 01:16:20.912 068 11486.38 261.01 52254.92 88888.00 2020-03-08 01:16:21.412 068 11486.45 260.99 52254.89 88888.00 2020-03-08 01:16:21.912 068 11486.51 260.98 52254.91 88888.00 2020-03-08 01:16:22.412 068 11486.44 260.97 52254.91 88888.00 2020-03-08 01:16:22.912 068 11486.48 260.97 52254.87 88888.00 2020-03-08 01:16:23.412 068 11486.47 260.96 52254.88 88888.00 2020-03-08 01:16:23.912 068 11486.57 260.96 52254.88 88888.00 2020-03-08 01:16:24.412 068 11486.51 260.97 52254.88 88888.00 2020-03-08 01:16:24.912 068 11486.38 260.96 52254.90 88888.00 2020-03-08 01:16:25.412 068 11486.40 260.99 52254.89 88888.00 2020-03-08 01:16:25.912 068 11486.42 261.03 52254.87 88888.00 2020-03-08 01:16:26.413 068 11486.42 260.97 52254.87 88888.00 2020-03-08 01:16:26.913 068 11486.45 260.95 52254.90 88888.00 2020-03-08 01:16:27.413 068 11486.40 260.99 52254.91 88888.00 2020-03-08 01:16:27.913 068 11486.47 260.99 52254.87 88888.00 2020-03-08 01:16:28.413 068 11486.51 260.98 52254.85 88888.00 2020-03-08 01:16:28.913 068 11486.52 260.98 52254.85 88888.00 2020-03-08 01:16:29.413 068 11486.54 261.02 52254.82 88888.00 2020-03-08 01:16:29.913 068 11486.53 261.03 52254.85 88888.00 2020-03-08 01:16:30.413 068 11486.51 261.05 52254.86 88888.00 2020-03-08 01:16:30.913 068 11486.50 261.03 52254.88 88888.00 2020-03-08 01:16:31.412 068 11486.52 261.06 52254.92 88888.00 2020-03-08 01:16:31.912 068 11486.50 261.05 52254.87 88888.00 2020-03-08 01:16:32.412 068 11486.53 261.06 52254.88 88888.00 2020-03-08 01:16:32.912 068 11486.56 261.05 52254.82 88888.00 2020-03-08 01:16:33.412 068 11486.54 261.03 52254.86 88888.00 2020-03-08 01:16:33.912 068 11486.51 261.06 52254.89 88888.00 2020-03-08 01:16:34.412 068 11486.48 261.08 52254.87 88888.00 2020-03-08 01:16:34.912 068 11486.56 261.07 52254.86 88888.00 2020-03-08 01:16:35.412 068 11486.57 261.12 52254.89 88888.00 2020-03-08 01:16:35.912 068 11486.56 261.09 52254.87 88888.00 2020-03-08 01:16:36.414 068 11486.55 261.06 52254.87 88888.00 2020-03-08 01:16:36.914 068 11486.59 261.06 52254.88 88888.00 2020-03-08 01:16:37.414 068 11486.62 261.11 52254.90 88888.00 2020-03-08 01:16:37.914 068 11486.60 261.03 52254.87 88888.00 2020-03-08 01:16:38.414 068 11486.54 260.96 52254.85 88888.00 2020-03-08 01:16:38.914 068 11486.54 260.96 52254.82 88888.00 2020-03-08 01:16:39.414 068 11486.55 260.95 52254.85 88888.00 2020-03-08 01:16:39.914 068 11486.52 260.97 52254.88 88888.00 2020-03-08 01:16:40.414 068 11486.50 261.01 52254.88 88888.00 2020-03-08 01:16:40.914 068 11486.51 261.03 52254.86 88888.00 2020-03-08 01:16:41.413 068 11486.55 261.02 52254.83 88888.00 2020-03-08 01:16:41.913 068 11486.54 261.02 52254.85 88888.00 2020-03-08 01:16:42.413 068 11486.56 261.03 52254.86 88888.00 2020-03-08 01:16:42.913 068 11486.60 261.03 52254.81 88888.00 2020-03-08 01:16:43.413 068 11486.63 261.00 52254.85 88888.00 2020-03-08 01:16:43.913 068 11486.57 260.98 52254.83 88888.00 2020-03-08 01:16:44.413 068 11486.57 261.00 52254.83 88888.00 2020-03-08 01:16:44.913 068 11486.54 261.01 52254.82 88888.00 2020-03-08 01:16:45.413 068 11486.50 261.02 52254.85 88888.00 2020-03-08 01:16:45.913 068 11486.48 261.02 52254.88 88888.00 2020-03-08 01:16:46.413 068 11486.46 260.97 52254.87 88888.00 2020-03-08 01:16:46.913 068 11486.45 260.96 52254.87 88888.00 2020-03-08 01:16:47.413 068 11486.45 261.01 52254.89 88888.00 2020-03-08 01:16:47.913 068 11486.46 261.03 52254.87 88888.00 2020-03-08 01:16:48.413 068 11486.46 261.01 52254.86 88888.00 2020-03-08 01:16:48.913 068 11486.50 260.95 52254.85 88888.00 2020-03-08 01:16:49.413 068 11486.54 260.93 52254.87 88888.00 2020-03-08 01:16:49.913 068 11486.50 260.95 52254.90 88888.00 2020-03-08 01:16:50.413 068 11486.46 260.96 52254.87 88888.00 2020-03-08 01:16:50.913 068 11486.44 260.99 52254.85 88888.00 2020-03-08 01:16:51.413 068 11486.43 261.02 52254.90 88888.00 2020-03-08 01:16:51.913 068 11486.44 261.01 52254.91 88888.00 2020-03-08 01:16:52.413 068 11486.42 261.00 52254.92 88888.00 2020-03-08 01:16:52.913 068 11486.43 261.00 52254.94 88888.00 2020-03-08 01:16:53.413 068 11486.43 260.99 52254.91 88888.00 2020-03-08 01:16:53.913 068 11486.43 260.96 52254.83 88888.00 2020-03-08 01:16:54.413 068 11486.47 261.00 52254.88 88888.00 2020-03-08 01:16:54.913 068 11486.47 261.02 52254.90 88888.00 2020-03-08 01:16:55.413 068 11486.47 260.98 52254.92 88888.00 2020-03-08 01:16:55.913 068 11486.47 260.93 52254.94 88888.00 2020-03-08 01:16:56.413 068 11486.48 260.97 52254.95 88888.00 2020-03-08 01:16:56.913 068 11486.52 260.98 52254.91 88888.00 2020-03-08 01:16:57.413 068 11486.50 260.96 52254.91 88888.00 2020-03-08 01:16:57.913 068 11486.51 260.98 52254.94 88888.00 2020-03-08 01:16:58.413 068 11486.54 261.00 52254.98 88888.00 2020-03-08 01:16:58.913 068 11486.55 261.00 52254.99 88888.00 2020-03-08 01:16:59.413 068 11486.57 260.98 52254.95 88888.00 2020-03-08 01:16:59.913 068 11486.59 261.00 52254.94 88888.00 2020-03-08 01:17:00.413 068 11486.54 260.98 52254.91 88888.00 2020-03-08 01:17:00.913 068 11486.54 260.95 52254.90 88888.00 2020-03-08 01:17:01.414 068 11486.52 260.96 52254.87 88888.00 2020-03-08 01:17:01.914 068 11486.52 260.99 52254.91 88888.00 2020-03-08 01:17:02.414 068 11486.53 261.01 52254.89 88888.00 2020-03-08 01:17:02.914 068 11486.55 261.01 52254.90 88888.00 2020-03-08 01:17:03.414 068 11486.51 261.00 52254.92 88888.00 2020-03-08 01:17:03.914 068 11486.50 261.02 52254.91 88888.00 2020-03-08 01:17:04.414 068 11486.50 261.02 52254.90 88888.00 2020-03-08 01:17:04.914 068 11486.51 261.05 52254.90 88888.00 2020-03-08 01:17:05.414 068 11486.54 261.03 52254.87 88888.00 2020-03-08 01:17:05.914 068 11486.52 261.07 52254.82 88888.00 2020-03-08 01:17:06.413 068 11486.51 261.08 52254.85 88888.00 2020-03-08 01:17:06.913 068 11486.51 261.06 52254.88 88888.00 2020-03-08 01:17:07.413 068 11486.55 261.02 52254.87 88888.00 2020-03-08 01:17:07.913 068 11486.52 261.05 52254.85 88888.00 2020-03-08 01:17:08.413 068 11486.50 261.05 52254.86 88888.00 2020-03-08 01:17:08.913 068 11486.51 261.06 52254.88 88888.00 2020-03-08 01:17:09.413 068 11486.51 261.02 52254.86 88888.00 2020-03-08 01:17:09.913 068 11486.47 261.00 52254.88 88888.00 2020-03-08 01:17:10.413 068 11486.42 261.08 52254.90 88888.00 2020-03-08 01:17:10.913 068 11486.44 261.11 52254.94 88888.00 2020-03-08 01:17:11.413 068 11486.47 261.12 52254.89 88888.00 2020-03-08 01:17:11.913 068 11486.54 261.07 52254.88 88888.00 2020-03-08 01:17:12.913 068 11486.54 261.05 52254.82 88888.00 2020-03-08 01:17:13.413 068 11486.57 261.10 52254.81 88888.00 2020-03-08 01:17:13.913 068 11486.53 261.07 52254.82 88888.00 2020-03-08 01:17:14.413 068 11486.55 261.05 52254.85 88888.00 2020-03-08 01:17:14.913 068 11486.51 261.06 52254.89 88888.00 2020-03-08 01:17:15.413 068 11486.48 261.05 52254.89 88888.00 2020-03-08 01:17:15.913 068 11486.53 261.05 52254.89 88888.00 2020-03-08 01:17:16.413 068 11486.59 261.03 52254.85 88888.00 2020-03-08 01:17:16.913 068 11486.59 260.99 52254.88 88888.00 2020-03-08 01:17:17.413 068 11486.56 260.97 52254.95 88888.00 2020-03-08 01:17:17.913 068 11486.60 260.97 52254.95 88888.00 2020-03-08 01:17:18.413 068 11486.60 260.96 52254.91 88888.00 2020-03-08 01:17:18.913 068 11486.50 260.96 52254.90 88888.00 2020-03-08 01:17:19.413 068 11486.54 260.99 52254.88 88888.00 2020-03-08 01:17:19.913 068 11486.59 261.00 52254.88 88888.00 2020-03-08 01:17:20.913 068 11486.55 261.00 52254.90 88888.00 2020-03-08 01:17:21.413 068 11486.51 261.01 52254.92 88888.00 2020-03-08 01:17:21.913 068 11486.57 260.99 52254.86 88888.00 2020-03-08 01:17:22.913 068 11486.53 260.98 52254.88 88888.00 2020-03-08 01:17:23.413 068 11486.64 260.93 52254.88 88888.00 2020-03-08 01:17:23.913 068 11486.64 260.99 52254.90 88888.00 2020-03-08 01:17:24.413 068 11486.53 261.05 52254.95 88888.00 2020-03-08 01:17:24.913 068 11486.53 261.00 52254.90 88888.00 2020-03-08 01:17:25.413 068 11486.48 260.98 52254.94 88888.00 2020-03-08 01:17:25.913 068 11486.43 260.95 52254.98 88888.00 2020-03-08 01:17:26.413 068 11486.46 260.91 52254.99 88888.00 2020-03-08 01:17:26.913 068 11486.51 260.95 52254.99 88888.00 2020-03-08 01:17:27.413 068 11486.52 260.93 52254.97 88888.00 2020-03-08 01:17:27.913 068 11486.55 260.95 52254.98 88888.00 2020-03-08 01:17:28.413 068 11486.52 260.98 52254.97 88888.00 2020-03-08 01:17:28.913 068 11486.54 260.93 52254.95 88888.00 2020-03-08 01:17:29.413 068 11486.54 260.90 52254.94 88888.00 2020-03-08 01:17:29.913 068 11486.51 260.90 52254.96 88888.00 2020-03-08 01:17:30.413 068 11486.50 260.90 52254.91 88888.00 2020-03-08 01:17:30.913 068 11486.56 260.91 52254.88 88888.00 2020-03-08 01:17:31.413 068 11486.59 260.89 52254.95 88888.00 2020-03-08 01:17:31.913 068 11486.55 260.83 52254.92 88888.00 2020-03-08 01:17:32.413 068 11486.47 260.84 52254.91 88888.00 2020-03-08 01:17:32.913 068 11486.45 260.84 52254.90 88888.00 2020-03-08 01:17:33.413 068 11486.46 260.84 52254.90 88888.00 2020-03-08 01:17:33.913 068 11486.43 260.83 52254.94 88888.00 2020-03-08 01:17:34.413 068 11486.44 260.80 52254.95 88888.00 2020-03-08 01:17:34.913 068 11486.43 260.87 52254.94 88888.00 2020-03-08 01:17:35.413 068 11486.40 260.87 52254.95 88888.00 2020-03-08 01:17:35.913 068 11486.42 260.87 52254.94 88888.00 2020-03-08 01:17:36.413 068 11486.50 260.86 52254.90 88888.00 2020-03-08 01:17:36.913 068 11486.51 260.80 52254.89 88888.00 2020-03-08 01:17:37.413 068 11486.48 260.78 52254.90 88888.00 2020-03-08 01:17:37.913 068 11486.51 260.82 52254.89 88888.00 2020-03-08 01:17:38.413 068 11486.50 260.84 52254.85 88888.00 2020-03-08 01:17:38.913 068 11486.53 260.86 52254.90 88888.00 2020-03-08 01:17:39.413 068 11486.50 260.84 52254.91 88888.00 2020-03-08 01:17:39.913 068 11486.47 260.90 52254.95 88888.00 2020-03-08 01:17:40.913 068 11486.46 260.88 52254.91 88888.00 2020-03-08 01:17:41.413 068 11486.46 260.95 52254.91 88888.00 2020-03-08 01:17:41.913 068 11486.42 260.88 52254.95 88888.00 2020-03-08 01:17:42.413 068 11486.42 260.90 52254.97 88888.00 2020-03-08 01:17:42.913 068 11486.44 260.89 52254.95 88888.00 2020-03-08 01:17:43.413 068 11486.43 260.88 52254.88 88888.00 2020-03-08 01:17:43.913 068 11486.43 260.88 52254.86 88888.00 2020-03-08 01:17:44.413 068 11486.40 260.89 52254.85 88888.00 2020-03-08 01:17:44.913 068 11486.36 260.91 52254.86 88888.00 2020-03-08 01:17:45.413 068 11486.39 260.92 52254.87 88888.00 2020-03-08 01:17:45.913 068 11486.38 260.91 52254.88 88888.00 2020-03-08 01:17:46.413 068 11486.33 260.92 52254.85 88888.00 2020-03-08 01:17:46.913 068 11486.29 260.95 52254.86 88888.00 2020-03-08 01:17:47.413 068 11486.30 260.93 52254.86 88888.00 2020-03-08 01:17:47.913 068 11486.35 260.91 52254.87 88888.00 2020-03-08 01:17:48.413 068 11486.36 260.93 52254.86 88888.00 2020-03-08 01:17:48.913 068 11486.36 260.95 52254.83 88888.00 2020-03-08 01:17:49.413 068 11486.28 260.99 52254.87 88888.00 2020-03-08 01:17:49.913 068 11486.33 260.99 52254.89 88888.00 2020-03-08 01:17:50.913 068 11486.35 260.96 52254.88 88888.00 2020-03-08 01:17:51.413 068 11486.38 260.95 52254.91 88888.00 2020-03-08 01:17:51.913 068 11486.42 260.91 52254.91 88888.00 2020-03-08 01:17:52.413 068 11486.43 260.96 52254.91 88888.00 2020-03-08 01:17:52.913 068 11486.43 260.93 52254.90 88888.00 2020-03-08 01:17:53.413 068 11486.42 260.95 52254.88 88888.00 2020-03-08 01:17:53.913 068 11486.37 260.96 52254.91 88888.00 2020-03-08 01:17:54.413 068 11486.40 260.93 52254.88 88888.00 2020-03-08 01:17:54.913 068 11486.38 261.00 52254.90 88888.00 2020-03-08 01:17:55.413 068 11486.36 260.97 52254.91 88888.00 2020-03-08 01:17:55.913 068 11486.38 260.88 52254.87 88888.00 2020-03-08 01:17:56.413 068 11486.46 260.87 52254.85 88888.00 2020-03-08 01:17:56.913 068 11486.48 260.91 52254.85 88888.00 2020-03-08 01:17:57.413 068 11486.37 260.96 52254.89 88888.00 2020-03-08 01:17:57.913 068 11486.34 260.93 52254.94 88888.00 2020-03-08 01:17:58.413 068 11486.36 260.90 52254.98 88888.00 2020-03-08 01:17:58.913 068 11486.33 260.92 52254.97 88888.00 2020-03-08 01:17:59.413 068 11486.31 260.87 52254.90 88888.00 2020-03-08 01:17:59.913 068 11486.35 260.83 52254.92 88888.00 2020-03-08 01:18:00.913 068 11486.40 260.86 52254.92 88888.00 2020-03-08 01:18:01.413 068 11486.39 260.87 52254.87 88888.00 2020-03-08 01:18:01.913 068 11486.38 260.84 52254.87 88888.00 2020-03-08 01:18:02.413 068 11486.39 260.84 52254.89 88888.00 2020-03-08 01:18:02.913 068 11486.34 260.84 52254.95 88888.00 2020-03-08 01:18:03.413 068 11486.36 260.82 52255.00 88888.00 2020-03-08 01:18:03.913 068 11486.43 260.77 52254.97 88888.00 2020-03-08 01:18:04.413 068 11486.46 260.79 52254.91 88888.00 2020-03-08 01:18:04.913 068 11486.45 260.82 52254.90 88888.00 2020-03-08 01:18:05.413 068 11486.45 260.82 52254.91 88888.00 2020-03-08 01:18:05.913 068 11486.46 260.77 52254.85 88888.00 2020-03-08 01:18:06.413 068 11486.48 260.76 52254.82 88888.00 2020-03-08 01:18:06.913 068 11486.44 260.74 52254.86 88888.00 2020-03-08 01:18:07.413 068 11486.43 260.76 52254.88 88888.00 2020-03-08 01:18:07.913 068 11486.43 260.77 52254.88 88888.00 2020-03-08 01:18:08.413 068 11486.43 260.79 52254.89 88888.00 2020-03-08 01:18:08.913 068 11486.44 260.81 52254.88 88888.00 2020-03-08 01:18:09.413 068 11486.45 260.80 52254.87 88888.00 2020-03-08 01:18:09.913 068 11486.34 260.77 52254.94 88888.00 2020-03-08 01:18:10.413 068 11486.33 260.76 52254.92 88888.00 2020-03-08 01:18:10.914 068 11486.40 260.77 52254.92 88888.00 2020-03-08 01:18:11.414 068 11486.40 260.72 52254.94 88888.00 2020-03-08 01:18:11.914 068 11486.36 260.69 52254.98 88888.00 2020-03-08 01:18:12.414 068 11486.38 260.64 52254.94 88888.00 2020-03-08 01:18:12.914 068 11486.39 260.66 52254.91 88888.00 2020-03-08 01:18:13.414 068 11486.36 260.67 52254.96 88888.00 2020-03-08 01:18:13.914 068 11486.38 260.63 52254.98 88888.00 2020-03-08 01:18:14.414 068 11486.40 260.63 52254.96 88888.00 2020-03-08 01:18:14.914 068 11486.42 260.61 52254.91 88888.00 2020-03-08 01:18:15.414 068 11486.42 260.61 52254.89 88888.00 2020-03-08 01:18:15.913 068 11486.40 260.66 52254.92 88888.00 2020-03-08 01:18:16.413 068 11486.39 260.67 52254.94 88888.00 2020-03-08 01:18:16.913 068 11486.39 260.63 52254.91 88888.00 2020-03-08 01:18:17.413 068 11486.37 260.66 52254.91 88888.00 2020-03-08 01:18:17.913 068 11486.42 260.60 52254.87 88888.00 2020-03-08 01:18:18.413 068 11486.43 260.64 52254.88 88888.00 2020-03-08 01:18:18.913 068 11486.44 260.62 52254.89 88888.00 2020-03-08 01:18:19.413 068 11486.38 260.62 52254.86 88888.00 2020-03-08 01:18:19.913 068 11486.40 260.55 52254.85 88888.00 2020-03-08 01:18:20.413 068 11486.42 260.52 52254.83 88888.00 2020-03-08 01:18:20.913 068 11486.39 260.60 52254.86 88888.00 2020-03-08 01:18:21.413 068 11486.39 260.61 52254.88 88888.00 2020-03-08 01:18:21.913 068 11486.42 260.67 52254.88 88888.00 2020-03-08 01:18:22.413 068 11486.37 260.67 52254.86 88888.00 2020-03-08 01:18:22.913 068 11486.28 260.68 52254.88 88888.00 2020-03-08 01:18:23.413 068 11486.24 260.71 52254.91 88888.00 2020-03-08 01:18:24.413 068 11486.26 260.71 52254.92 88888.00 2020-03-08 01:18:24.913 068 11486.33 260.67 52254.86 88888.00 2020-03-08 01:18:25.413 068 11486.36 260.64 52254.86 88888.00 2020-03-08 01:18:25.913 068 11486.40 260.66 52254.83 88888.00 2020-03-08 01:18:26.413 068 11486.44 260.69 52254.82 88888.00 2020-03-08 01:18:26.913 068 11486.43 260.67 52254.86 88888.00 2020-03-08 01:18:27.413 068 11486.38 260.68 52254.90 88888.00 2020-03-08 01:18:27.913 068 11486.37 260.70 52254.89 88888.00 2020-03-08 01:18:28.413 068 11486.38 260.69 52254.88 88888.00 2020-03-08 01:18:28.913 068 11486.39 260.71 52254.83 88888.00 2020-03-08 01:18:29.414 068 11486.43 260.70 52254.83 88888.00 2020-03-08 01:18:29.914 068 11486.38 260.71 52254.87 88888.00 2020-03-08 01:18:30.414 068 11486.38 260.70 52254.87 88888.00 2020-03-08 01:18:30.914 068 11486.46 260.67 52254.82 88888.00 2020-03-08 01:18:31.414 068 11486.42 260.72 52254.82 88888.00 2020-03-08 01:18:31.914 068 11486.42 260.76 52254.83 88888.00 2020-03-08 01:18:32.414 068 11486.44 260.74 52254.85 88888.00 2020-03-08 01:18:32.914 068 11486.46 260.77 52254.85 88888.00 2020-03-08 01:18:33.414 068 11486.44 260.79 52254.83 88888.00 2020-03-08 01:18:34.413 068 11486.50 260.73 52254.80 88888.00 2020-03-08 01:18:34.913 068 11486.56 260.71 52254.81 88888.00 2020-03-08 01:18:35.413 068 11486.55 260.74 52254.83 88888.00 2020-03-08 01:18:35.913 068 11486.55 260.80 52254.85 88888.00 2020-03-08 01:18:36.413 068 11486.56 260.81 52254.82 88888.00 2020-03-08 01:18:36.913 068 11486.57 260.76 52254.77 88888.00 2020-03-08 01:18:37.413 068 11486.56 260.79 52254.79 88888.00 2020-03-08 01:18:37.913 068 11486.54 260.81 52254.80 88888.00 2020-03-08 01:18:38.413 068 11486.50 260.86 52254.82 88888.00 2020-03-08 01:18:38.913 068 11486.51 260.86 52254.82 88888.00 2020-03-08 01:18:39.413 068 11486.54 260.86 52254.79 88888.00 2020-03-08 01:18:39.913 068 11486.51 260.88 52254.81 88888.00 2020-03-08 01:18:40.413 068 11486.55 260.87 52254.82 88888.00 2020-03-08 01:18:40.913 068 11486.51 260.87 52254.86 88888.00 2020-03-08 01:18:41.413 068 11486.47 260.87 52254.82 88888.00 2020-03-08 01:18:41.913 068 11486.60 260.87 52254.80 88888.00 2020-03-08 01:18:42.413 068 11486.69 260.82 52254.74 88888.00 2020-03-08 01:18:42.913 068 11486.60 260.78 52254.77 88888.00 2020-03-08 01:18:43.413 068 11486.54 260.78 52254.77 88888.00 2020-03-08 01:18:43.913 068 11486.55 260.82 52254.77 88888.00 2020-03-08 01:18:44.413 068 11486.50 260.81 52254.77 88888.00 2020-03-08 01:18:44.913 068 11486.56 260.80 52254.74 88888.00 2020-03-08 01:18:45.413 068 11486.64 260.79 52254.76 88888.00 2020-03-08 01:18:45.913 068 11486.60 260.78 52254.77 88888.00 2020-03-08 01:18:46.413 068 11486.57 260.80 52254.81 88888.00 2020-03-08 01:18:46.913 068 11486.64 260.77 52254.81 88888.00 2020-03-08 01:18:47.413 068 11486.69 260.69 52254.77 88888.00 2020-03-08 01:18:47.913 068 11486.70 260.70 52254.78 88888.00 2020-03-08 01:18:48.413 068 11486.69 260.69 52254.77 88888.00 2020-03-08 01:18:48.913 068 11486.66 260.68 52254.82 88888.00 2020-03-08 01:18:49.413 068 11486.60 260.69 52254.82 88888.00 2020-03-08 01:18:49.913 068 11486.64 260.69 52254.79 88888.00 2020-03-08 01:18:50.413 068 11486.65 260.68 52254.78 88888.00 2020-03-08 01:18:50.913 068 11486.63 260.69 52254.81 88888.00 2020-03-08 01:18:51.413 068 11486.57 260.69 52254.80 88888.00 2020-03-08 01:18:51.913 068 11486.52 260.70 52254.85 88888.00 2020-03-08 01:18:52.413 068 11486.56 260.71 52254.82 88888.00 2020-03-08 01:18:52.913 068 11486.59 260.68 52254.80 88888.00 2020-03-08 01:18:53.413 068 11486.56 260.70 52254.78 88888.00 2020-03-08 01:18:53.913 068 11486.60 260.74 52254.80 88888.00 2020-03-08 01:18:54.413 068 11486.60 260.77 52254.82 88888.00 2020-03-08 01:18:54.913 068 11486.53 260.78 52254.82 88888.00 2020-03-08 01:18:55.413 068 11486.53 260.78 52254.83 88888.00 2020-03-08 01:18:55.913 068 11486.55 260.70 52254.78 88888.00 2020-03-08 01:18:56.413 068 11486.62 260.67 52254.81 88888.00 2020-03-08 01:18:56.913 068 11486.62 260.72 52254.82 88888.00 2020-03-08 01:18:57.413 068 11486.65 260.71 52254.81 88888.00 2020-03-08 01:18:57.913 068 11486.66 260.72 52254.81 88888.00 2020-03-08 01:18:58.413 068 11486.66 260.72 52254.82 88888.00 2020-03-08 01:18:58.913 068 11486.69 260.76 52254.78 88888.00 2020-03-08 01:18:59.413 068 11486.65 260.71 52254.73 88888.00 2020-03-08 01:18:59.913 068 11486.62 260.70 52254.72 88888.00 2020-03-08 01:19:00.413 068 11486.62 260.72 52254.71 88888.00 2020-03-08 01:19:00.913 068 11486.56 260.76 52254.77 88888.00 2020-03-08 01:19:01.413 068 11486.53 260.77 52254.79 88888.00 2020-03-08 01:19:01.913 068 11486.54 260.79 52254.82 88888.00 2020-03-08 01:19:02.413 068 11486.47 260.78 52254.81 88888.00 2020-03-08 01:19:02.913 068 11486.45 260.77 52254.82 88888.00 2020-03-08 01:19:03.404 068 11486.52 260.80 52254.85 88888.00 2020-03-08 01:19:03.904 068 11486.56 260.78 52254.85 88888.00 2020-03-08 01:19:04.404 068 11486.53 260.77 52254.82 88888.00 2020-03-08 01:19:04.904 068 11486.52 260.78 52254.82 88888.00 2020-03-08 01:19:05.404 068 11486.52 260.77 52254.80 88888.00 2020-03-08 01:19:05.904 068 11486.48 260.77 52254.81 88888.00 2020-03-08 01:19:06.404 068 11486.51 260.73 52254.85 88888.00 2020-03-08 01:19:06.904 068 11486.52 260.72 52254.88 88888.00 2020-03-08 01:19:07.404 068 11486.50 260.77 52254.82 88888.00 2020-03-08 01:19:07.904 068 11486.53 260.78 52254.81 88888.00 2020-03-08 01:19:08.404 068 11486.53 260.78 52254.82 88888.00 2020-03-08 01:19:08.904 068 11486.51 260.80 52254.85 88888.00 2020-03-08 01:19:09.404 068 11486.50 260.78 52254.81 88888.00 2020-03-08 01:19:09.904 068 11486.48 260.77 52254.80 88888.00 2020-03-08 01:19:10.404 068 11486.45 260.78 52254.82 88888.00 2020-03-08 01:19:10.904 068 11486.43 260.82 52254.86 88888.00 2020-03-08 01:19:11.404 068 11486.50 260.79 52254.87 88888.00 2020-03-08 01:19:11.904 068 11486.46 260.79 52254.83 88888.00 2020-03-08 01:19:12.404 068 11486.40 260.79 52254.85 88888.00 2020-03-08 01:19:12.904 068 11486.44 260.78 52254.82 88888.00 2020-03-08 01:19:13.405 068 11486.53 260.78 52254.81 88888.00 2020-03-08 01:19:13.905 068 11486.54 260.81 52254.85 88888.00 2020-03-08 01:19:14.405 068 11486.52 260.83 52254.85 88888.00 2020-03-08 01:19:14.905 068 11486.52 260.79 52254.87 88888.00 2020-03-08 01:19:15.405 068 11486.51 260.76 52254.88 88888.00 2020-03-08 01:19:15.905 068 11486.50 260.78 52254.83 88888.00 2020-03-08 01:19:16.405 068 11486.47 260.79 52254.89 88888.00 2020-03-08 01:19:16.905 068 11486.50 260.81 52254.88 88888.00 2020-03-08 01:19:17.405 068 11486.50 260.78 52254.85 88888.00 2020-03-08 01:19:17.905 068 11486.46 260.78 52254.83 88888.00 2020-03-08 01:19:18.404 068 11486.46 260.81 52254.85 88888.00 2020-03-08 01:19:18.904 068 11486.48 260.80 52254.85 88888.00 2020-03-08 01:19:19.404 068 11486.46 260.80 52254.89 88888.00 2020-03-08 01:19:19.904 068 11486.45 260.78 52254.91 88888.00 2020-03-08 01:19:20.404 068 11486.46 260.80 52254.85 88888.00 2020-03-08 01:19:20.904 068 11486.43 260.77 52254.83 88888.00 2020-03-08 01:19:21.404 068 11486.42 260.78 52254.83 88888.00 2020-03-08 01:19:21.904 068 11486.46 260.78 52254.83 88888.00 2020-03-08 01:19:22.404 068 11486.45 260.79 52254.86 88888.00 2020-03-08 01:19:22.904 068 11486.42 260.87 52254.87 88888.00 2020-03-08 01:19:23.404 068 11486.42 260.83 52254.86 88888.00 2020-03-08 01:19:23.904 068 11486.42 260.82 52254.83 88888.00 2020-03-08 01:19:24.404 068 11486.40 260.79 52254.78 88888.00 2020-03-08 01:19:24.904 068 11486.42 260.81 52254.83 88888.00 2020-03-08 01:19:25.404 068 11486.39 260.82 52254.88 88888.00 2020-03-08 01:19:25.904 068 11486.37 260.83 52254.94 88888.00 2020-03-08 01:19:26.404 068 11486.35 260.83 52254.96 88888.00 2020-03-08 01:19:26.904 068 11486.34 260.86 52254.95 88888.00 2020-03-08 01:19:27.404 068 11486.38 260.83 52254.96 88888.00 2020-03-08 01:19:27.904 068 11486.36 260.79 52254.94 88888.00 2020-03-08 01:19:28.404 068 11486.34 260.77 52254.95 88888.00 2020-03-08 01:19:28.904 068 11486.37 260.79 52254.97 88888.00 2020-03-08 01:19:29.404 068 11486.36 260.78 52254.99 88888.00 2020-03-08 01:19:29.904 068 11486.30 260.76 52254.98 88888.00 2020-03-08 01:19:30.404 068 11486.29 260.77 52254.97 88888.00 2020-03-08 01:19:30.904 068 11486.27 260.76 52254.95 88888.00 2020-03-08 01:19:31.404 068 11486.29 260.71 52254.87 88888.00 2020-03-08 01:19:31.904 068 11486.30 260.64 52254.81 88888.00 2020-03-08 01:19:32.404 068 11486.35 260.68 52254.80 88888.00 2020-03-08 01:19:32.904 068 11486.38 260.69 52254.85 88888.00 2020-03-08 01:19:33.404 068 11486.36 260.70 52254.82 88888.00 2020-03-08 01:19:33.904 068 11486.35 260.68 52254.89 88888.00 2020-03-08 01:19:34.404 068 11486.35 260.69 52254.95 88888.00 2020-03-08 01:19:34.904 068 11486.33 260.67 52254.94 88888.00 2020-03-08 01:19:35.404 068 11486.29 260.67 52254.94 88888.00 2020-03-08 01:19:35.904 068 11486.25 260.66 52254.94 88888.00 2020-03-08 01:19:36.404 068 11486.24 260.69 52254.95 88888.00 2020-03-08 01:19:36.904 068 11486.28 260.73 52254.98 88888.00 2020-03-08 01:19:37.404 068 11486.31 260.67 52255.00 88888.00 2020-03-08 01:19:37.904 068 11486.28 260.64 52254.99 88888.00 2020-03-08 01:19:38.404 068 11486.27 260.68 52254.96 88888.00 2020-03-08 01:19:38.904 068 11486.20 260.67 52254.97 88888.00 2020-03-08 01:19:39.404 068 11486.19 260.66 52255.03 88888.00 2020-03-08 01:19:39.904 068 11486.17 260.62 52255.00 88888.00 2020-03-08 01:19:40.404 068 11486.21 260.64 52254.97 88888.00 2020-03-08 01:19:40.904 068 11486.29 260.63 52254.92 88888.00 2020-03-08 01:19:41.404 068 11486.35 260.60 52254.90 88888.00 2020-03-08 01:19:41.904 068 11486.33 260.59 52254.92 88888.00 2020-03-08 01:19:42.404 068 11486.29 260.62 52254.98 88888.00 2020-03-08 01:19:42.904 068 11486.27 260.64 52254.96 88888.00 2020-03-08 01:19:43.404 068 11486.27 260.61 52254.96 88888.00 2020-03-08 01:19:43.904 068 11486.24 260.59 52254.96 88888.00 2020-03-08 01:19:44.404 068 11486.26 260.61 52254.96 88888.00 2020-03-08 01:19:44.904 068 11486.30 260.67 52254.98 88888.00 2020-03-08 01:19:45.904 068 11486.36 260.62 52254.96 88888.00 2020-03-08 01:19:46.404 068 11486.39 260.60 52254.90 88888.00 2020-03-08 01:19:46.904 068 11486.52 260.58 52254.86 88888.00 2020-03-08 01:19:47.404 068 11486.46 260.62 52254.89 88888.00 2020-03-08 01:19:47.904 068 11486.38 260.64 52254.90 88888.00 2020-03-08 01:19:48.404 068 11486.36 260.68 52254.94 88888.00 2020-03-08 01:19:48.904 068 11486.31 260.70 52254.95 88888.00 2020-03-08 01:19:49.404 068 11486.28 260.67 52254.95 88888.00 2020-03-08 01:19:49.904 068 11486.31 260.60 52254.91 88888.00 2020-03-08 01:19:50.404 068 11486.42 260.63 52254.90 88888.00 2020-03-08 01:19:50.904 068 11486.44 260.66 52254.89 88888.00 2020-03-08 01:19:51.404 068 11486.43 260.68 52254.89 88888.00 2020-03-08 01:19:51.904 068 11486.39 260.63 52254.90 88888.00 2020-03-08 01:19:52.404 068 11486.43 260.61 52254.90 88888.00 2020-03-08 01:19:52.904 068 11486.38 260.67 52254.91 88888.00 2020-03-08 01:19:53.904 068 11486.38 260.68 52254.92 88888.00 2020-03-08 01:19:54.404 068 11486.44 260.67 52254.90 88888.00 2020-03-08 01:19:54.904 068 11486.38 260.69 52254.90 88888.00 2020-03-08 01:19:55.904 068 11486.37 260.73 52254.91 88888.00 2020-03-08 01:19:56.404 068 11486.37 260.76 52254.88 88888.00 2020-03-08 01:19:56.904 068 11486.38 260.79 52254.90 88888.00 2020-03-08 01:19:57.404 068 11486.37 260.78 52254.89 88888.00 2020-03-08 01:19:57.904 068 11486.40 260.74 52254.91 88888.00 2020-03-08 01:19:58.404 068 11486.39 260.70 52254.94 88888.00 2020-03-08 01:19:58.904 068 11486.38 260.69 52254.98 88888.00 2020-03-08 01:19:59.404 068 11486.35 260.76 52254.97 88888.00 2020-03-08 01:19:59.904 068 11486.36 260.72 52254.95 88888.00 2020-03-08 01:20:00.404 068 11486.38 260.68 52254.94 88888.00 2020-03-08 01:20:00.904 068 11486.42 260.70 52254.94 88888.00 2020-03-08 01:20:01.404 068 11486.42 260.76 52254.98 88888.00 2020-03-08 01:20:01.904 068 11486.35 260.83 52254.97 88888.00 2020-03-08 01:20:02.404 068 11486.35 260.84 52254.96 88888.00 2020-03-08 01:20:02.904 068 11486.34 260.86 52254.96 88888.00 2020-03-08 01:20:03.404 068 11486.36 260.83 52254.95 88888.00 2020-03-08 01:20:03.904 068 11486.38 260.80 52254.92 88888.00 2020-03-08 01:20:04.404 068 11486.38 260.76 52254.95 88888.00 2020-03-08 01:20:04.904 068 11486.44 260.76 52254.96 88888.00 2020-03-08 01:20:05.404 068 11486.42 260.79 52254.95 88888.00 2020-03-08 01:20:05.904 068 11486.40 260.79 52254.90 88888.00 2020-03-08 01:20:06.404 068 11486.39 260.81 52254.91 88888.00 2020-03-08 01:20:06.904 068 11486.40 260.82 52254.90 88888.00 2020-03-08 01:20:07.404 068 11486.43 260.87 52254.91 88888.00 2020-03-08 01:20:07.904 068 11486.43 260.82 52254.90 88888.00 2020-03-08 01:20:08.404 068 11486.45 260.79 52254.90 88888.00 2020-03-08 01:20:08.904 068 11486.46 260.80 52254.92 88888.00 2020-03-08 01:20:09.404 068 11486.45 260.79 52254.94 88888.00 2020-03-08 01:20:09.904 068 11486.42 260.78 52254.95 88888.00 2020-03-08 01:20:10.404 068 11486.42 260.78 52254.94 88888.00 2020-03-08 01:20:10.904 068 11486.38 260.82 52254.97 88888.00 2020-03-08 01:20:11.404 068 11486.36 260.84 52254.99 88888.00 2020-03-08 01:20:11.904 068 11486.42 260.86 52254.95 88888.00 2020-03-08 01:20:12.404 068 11486.44 260.84 52254.92 88888.00 2020-03-08 01:20:12.904 068 11486.40 260.83 52254.94 88888.00 2020-03-08 01:20:13.905 068 11486.42 260.82 52254.98 88888.00 2020-03-08 01:20:14.405 068 11486.37 260.80 52255.00 88888.00 2020-03-08 01:20:14.905 068 11486.38 260.79 52255.00 88888.00 2020-03-08 01:20:15.405 068 11486.36 260.76 52254.94 88888.00 2020-03-08 01:20:15.905 068 11486.36 260.74 52254.92 88888.00 2020-03-08 01:20:16.405 068 11486.35 260.77 52254.96 88888.00 2020-03-08 01:20:16.905 068 11486.36 260.81 52255.01 88888.00 2020-03-08 01:20:17.405 068 11486.35 260.82 52255.00 88888.00 2020-03-08 01:20:17.905 068 11486.38 260.86 52255.01 88888.00 2020-03-08 01:20:18.405 068 11486.39 260.86 52255.01 88888.00 2020-03-08 01:20:18.904 068 11486.39 260.82 52255.00 88888.00 2020-03-08 01:20:19.404 068 11486.34 260.82 52254.98 88888.00 2020-03-08 01:20:19.904 068 11486.33 260.80 52254.98 88888.00 2020-03-08 01:20:20.404 068 11486.36 260.80 52254.96 88888.00 2020-03-08 01:20:20.904 068 11486.37 260.79 52254.91 88888.00 2020-03-08 01:20:21.404 068 11486.39 260.76 52254.95 88888.00 2020-03-08 01:20:21.904 068 11486.42 260.81 52254.92 88888.00 2020-03-08 01:20:22.404 068 11486.39 260.86 52254.96 88888.00 2020-03-08 01:20:22.904 068 11486.34 260.87 52255.01 88888.00 2020-03-08 01:20:23.404 068 11486.31 260.89 52255.00 88888.00 2020-03-08 01:20:23.904 068 11486.29 260.89 52254.99 88888.00 2020-03-08 01:20:24.404 068 11486.28 260.91 52255.00 88888.00 2020-03-08 01:20:24.904 068 11486.33 260.87 52255.00 88888.00 2020-03-08 01:20:25.404 068 11486.38 260.80 52254.99 88888.00 2020-03-08 01:20:25.904 068 11486.34 260.82 52255.00 88888.00 2020-03-08 01:20:26.404 068 11486.30 260.88 52255.03 88888.00 2020-03-08 01:20:26.904 068 11486.28 260.89 52255.04 88888.00 2020-03-08 01:20:27.404 068 11486.30 260.90 52255.00 88888.00 2020-03-08 01:20:27.904 068 11486.31 260.89 52254.97 88888.00 2020-03-08 01:20:28.404 068 11486.35 260.83 52254.97 88888.00 2020-03-08 01:20:28.904 068 11486.39 260.83 52255.01 88888.00 2020-03-08 01:20:29.404 068 11486.37 260.81 52255.00 88888.00 2020-03-08 01:20:29.904 068 11486.36 260.84 52255.00 88888.00 2020-03-08 01:20:30.404 068 11486.37 260.84 52254.97 88888.00 2020-03-08 01:20:30.904 068 11486.37 260.83 52254.98 88888.00 2020-03-08 01:20:31.404 068 11486.35 260.84 52255.00 88888.00 2020-03-08 01:20:31.904 068 11486.36 260.83 52255.01 88888.00 2020-03-08 01:20:32.404 068 11486.36 260.80 52255.00 88888.00 2020-03-08 01:20:32.904 068 11486.31 260.82 52255.04 88888.00 2020-03-08 01:20:33.404 068 11486.31 260.87 52255.05 88888.00 2020-03-08 01:20:33.905 068 11486.39 260.88 52255.05 88888.00 2020-03-08 01:20:34.405 068 11486.38 260.81 52254.99 88888.00 2020-03-08 01:20:34.905 068 11486.36 260.82 52254.99 88888.00 2020-03-08 01:20:35.405 068 11486.33 260.79 52255.00 88888.00 2020-03-08 01:20:35.905 068 11486.33 260.78 52254.99 88888.00 2020-03-08 01:20:36.405 068 11486.34 260.79 52255.00 88888.00 2020-03-08 01:20:36.905 068 11486.42 260.77 52254.96 88888.00 2020-03-08 01:20:37.405 068 11486.43 260.78 52254.97 88888.00 2020-03-08 01:20:37.905 068 11486.40 260.79 52254.96 88888.00 2020-03-08 01:20:38.405 068 11486.40 260.80 52254.97 88888.00 2020-03-08 01:20:38.904 068 11486.43 260.79 52254.94 88888.00 2020-03-08 01:20:39.404 068 11486.47 260.80 52254.96 88888.00 2020-03-08 01:20:39.904 068 11486.45 260.80 52255.00 88888.00 2020-03-08 01:20:40.404 068 11486.42 260.80 52255.01 88888.00 2020-03-08 01:20:40.904 068 11486.43 260.82 52254.99 88888.00 2020-03-08 01:20:41.404 068 11486.42 260.79 52254.98 88888.00 2020-03-08 01:20:41.904 068 11486.40 260.80 52254.97 88888.00 2020-03-08 01:20:42.404 068 11486.42 260.81 52254.92 88888.00 2020-03-08 01:20:42.904 068 11486.45 260.78 52254.94 88888.00 2020-03-08 01:20:43.404 068 11486.43 260.77 52254.94 88888.00 2020-03-08 01:20:43.904 068 11486.40 260.78 52254.97 88888.00 2020-03-08 01:20:44.404 068 11486.40 260.79 52255.00 88888.00 2020-03-08 01:20:44.904 068 11486.37 260.81 52255.03 88888.00 2020-03-08 01:20:45.404 068 11486.36 260.84 52254.99 88888.00 2020-03-08 01:20:45.904 068 11486.40 260.82 52254.95 88888.00 2020-03-08 01:20:46.404 068 11486.46 260.79 52254.88 88888.00 2020-03-08 01:20:47.404 068 11486.52 260.82 52254.86 88888.00 2020-03-08 01:20:47.904 068 11486.50 260.87 52254.90 88888.00 2020-03-08 01:20:48.404 068 11486.47 260.82 52254.89 88888.00 2020-03-08 01:20:48.904 068 11486.45 260.80 52254.87 88888.00 2020-03-08 01:20:49.404 068 11486.45 260.82 52254.85 88888.00 2020-03-08 01:20:49.904 068 11486.48 260.84 52254.85 88888.00 2020-03-08 01:20:50.404 068 11486.50 260.80 52254.86 88888.00 2020-03-08 01:20:50.904 068 11486.46 260.87 52254.91 88888.00 2020-03-08 01:20:51.404 068 11486.51 260.84 52254.92 88888.00 2020-03-08 01:20:51.904 068 11486.47 260.83 52254.91 88888.00 2020-03-08 01:20:52.404 068 11486.47 260.81 52254.89 88888.00 2020-03-08 01:20:52.904 068 11486.48 260.81 52254.87 88888.00 2020-03-08 01:20:53.404 068 11486.51 260.78 52254.88 88888.00 2020-03-08 01:20:53.904 068 11486.48 260.80 52254.86 88888.00 2020-03-08 01:20:54.404 068 11486.50 260.81 52254.86 88888.00 2020-03-08 01:20:54.904 068 11486.48 260.82 52254.86 88888.00 2020-03-08 01:20:55.404 068 11486.45 260.83 52254.94 88888.00 2020-03-08 01:20:55.904 068 11486.45 260.81 52254.95 88888.00 2020-03-08 01:20:56.404 068 11486.46 260.82 52254.96 88888.00 2020-03-08 01:20:57.404 068 11486.44 260.80 52254.95 88888.00 2020-03-08 01:20:57.904 068 11486.45 260.78 52254.92 88888.00 2020-03-08 01:20:58.404 068 11486.44 260.79 52254.94 88888.00 2020-03-08 01:20:58.904 068 11486.43 260.84 52254.96 88888.00 2020-03-08 01:20:59.404 068 11486.43 260.84 52254.91 88888.00 2020-03-08 01:20:59.904 068 11486.46 260.84 52254.94 88888.00 2020-03-08 01:21:00.404 068 11486.57 260.90 52254.96 88888.00 2020-03-08 01:21:00.904 068 11486.56 260.84 52254.96 88888.00 2020-03-08 01:21:01.404 068 11486.53 260.80 52254.91 88888.00 2020-03-08 01:21:01.904 068 11486.53 260.80 52254.94 88888.00 2020-03-08 01:21:02.404 068 11486.51 260.82 52254.94 88888.00 2020-03-08 01:21:02.904 068 11486.51 260.74 52254.94 88888.00 2020-03-08 01:21:03.404 068 11486.47 260.78 52254.97 88888.00 2020-03-08 01:21:03.904 068 11486.43 260.83 52254.98 88888.00 2020-03-08 01:21:04.404 068 11486.44 260.81 52254.94 88888.00 2020-03-08 01:21:04.904 068 11486.38 260.78 52254.97 88888.00 2020-03-08 01:21:05.404 068 11486.37 260.79 52254.99 88888.00 2020-03-08 01:21:05.904 068 11486.39 260.79 52254.95 88888.00 2020-03-08 01:21:06.404 068 11486.42 260.74 52254.92 88888.00 2020-03-08 01:21:07.405 068 11486.40 260.71 52254.91 88888.00 2020-03-08 01:21:07.905 068 11486.38 260.74 52254.99 88888.00 2020-03-08 01:21:08.405 068 11486.38 260.77 52254.98 88888.00 2020-03-08 01:21:08.905 068 11486.39 260.80 52254.96 88888.00 2020-03-08 01:21:09.405 068 11486.39 260.82 52254.95 88888.00 2020-03-08 01:21:09.905 068 11486.45 260.82 52254.96 88888.00 2020-03-08 01:21:10.405 068 11486.47 260.82 52254.96 88888.00 2020-03-08 01:21:10.905 068 11486.45 260.80 52254.95 88888.00 2020-03-08 01:21:11.405 068 11486.44 260.80 52254.97 88888.00 2020-03-08 01:21:11.905 068 11486.44 260.80 52255.00 88888.00 2020-03-08 01:21:12.404 068 11486.39 260.79 52255.06 88888.00 2020-03-08 01:21:12.904 068 11486.37 260.74 52255.04 88888.00 2020-03-08 01:21:13.404 068 11486.37 260.72 52255.03 88888.00 2020-03-08 01:21:13.904 068 11486.39 260.77 52255.01 88888.00 2020-03-08 01:21:14.404 068 11486.42 260.79 52255.04 88888.00 2020-03-08 01:21:14.904 068 11486.37 260.78 52255.04 88888.00 2020-03-08 01:21:15.404 068 11486.36 260.80 52255.04 88888.00 2020-03-08 01:21:15.904 068 11486.38 260.77 52255.03 88888.00 2020-03-08 01:21:16.404 068 11486.39 260.77 52255.00 88888.00 2020-03-08 01:21:16.904 068 11486.43 260.76 52254.99 88888.00 2020-03-08 01:21:17.404 068 11486.42 260.76 52254.99 88888.00 2020-03-08 01:21:17.904 068 11486.37 260.77 52255.00 88888.00 2020-03-08 01:21:18.404 068 11486.35 260.79 52255.04 88888.00 2020-03-08 01:21:18.904 068 11486.31 260.77 52255.00 88888.00 2020-03-08 01:21:19.404 068 11486.31 260.73 52255.00 88888.00 2020-03-08 01:21:19.904 068 11486.36 260.73 52254.96 88888.00 2020-03-08 01:21:20.404 068 11486.34 260.77 52254.98 88888.00 2020-03-08 01:21:20.904 068 11486.33 260.77 52254.98 88888.00 2020-03-08 01:21:21.404 068 11486.33 260.84 52254.95 88888.00 2020-03-08 01:21:21.904 068 11486.31 260.82 52254.92 88888.00 2020-03-08 01:21:22.404 068 11486.36 260.83 52254.90 88888.00 2020-03-08 01:21:22.904 068 11486.39 260.78 52254.88 88888.00 2020-03-08 01:21:23.404 068 11486.37 260.78 52254.94 88888.00 2020-03-08 01:21:23.904 068 11486.35 260.79 52254.94 88888.00 2020-03-08 01:21:24.404 068 11486.36 260.82 52254.91 88888.00 2020-03-08 01:21:24.904 068 11486.35 260.82 52254.95 88888.00 2020-03-08 01:21:25.404 068 11486.30 260.76 52254.95 88888.00 2020-03-08 01:21:25.904 068 11486.28 260.77 52254.95 88888.00 2020-03-08 01:21:26.404 068 11486.39 260.78 52254.90 88888.00 2020-03-08 01:21:26.904 068 11486.46 260.74 52254.86 88888.00 2020-03-08 01:21:27.404 068 11486.42 260.73 52254.90 88888.00 2020-03-08 01:21:27.904 068 11486.39 260.77 52254.94 88888.00 2020-03-08 01:21:28.404 068 11486.42 260.72 52254.88 88888.00 2020-03-08 01:21:28.904 068 11486.46 260.78 52254.83 88888.00 2020-03-08 01:21:29.404 068 11486.46 260.79 52254.86 88888.00 2020-03-08 01:21:29.904 068 11486.40 260.73 52254.89 88888.00 2020-03-08 01:21:30.404 068 11486.42 260.71 52254.90 88888.00 2020-03-08 01:21:30.904 068 11486.42 260.76 52254.87 88888.00 2020-03-08 01:21:31.404 068 11486.44 260.80 52254.82 88888.00 2020-03-08 01:21:31.904 068 11486.42 260.81 52254.81 88888.00 2020-03-08 01:21:32.404 068 11486.42 260.80 52254.85 88888.00 2020-03-08 01:21:32.904 068 11486.45 260.77 52254.89 88888.00 2020-03-08 01:21:33.404 068 11486.37 260.74 52254.94 88888.00 2020-03-08 01:21:33.904 068 11486.39 260.73 52254.91 88888.00 2020-03-08 01:21:34.404 068 11486.48 260.73 52254.86 88888.00 2020-03-08 01:21:34.904 068 11486.48 260.74 52254.82 88888.00 2020-03-08 01:21:35.404 068 11486.44 260.77 52254.85 88888.00 2020-03-08 01:21:35.904 068 11486.51 260.77 52254.83 88888.00 2020-03-08 01:21:36.404 068 11486.46 260.73 52254.88 88888.00 2020-03-08 01:21:36.904 068 11486.45 260.74 52254.89 88888.00 2020-03-08 01:21:37.404 068 11486.43 260.76 52254.88 88888.00 2020-03-08 01:21:37.904 068 11486.40 260.73 52254.87 88888.00 2020-03-08 01:21:38.404 068 11486.40 260.68 52254.87 88888.00 2020-03-08 01:21:38.904 068 11486.45 260.64 52254.85 88888.00 2020-03-08 01:21:39.404 068 11486.46 260.67 52254.83 88888.00 2020-03-08 01:21:39.904 068 11486.47 260.66 52254.85 88888.00 2020-03-08 01:21:40.404 068 11486.46 260.68 52254.88 88888.00 2020-03-08 01:21:40.904 068 11486.42 260.70 52254.94 88888.00 2020-03-08 01:21:41.404 068 11486.45 260.72 52254.95 88888.00 2020-03-08 01:21:41.904 068 11486.43 260.72 52254.92 88888.00 2020-03-08 01:21:42.404 068 11486.46 260.74 52254.92 88888.00 2020-03-08 01:21:42.904 068 11486.44 260.71 52254.96 88888.00 2020-03-08 01:21:43.404 068 11486.42 260.73 52254.98 88888.00 2020-03-08 01:21:43.904 068 11486.39 260.72 52254.96 88888.00 2020-03-08 01:21:44.404 068 11486.39 260.74 52254.91 88888.00 2020-03-08 01:21:44.904 068 11486.35 260.77 52254.94 88888.00 2020-03-08 01:21:45.404 068 11486.35 260.77 52254.98 88888.00 2020-03-08 01:21:45.904 068 11486.38 260.74 52254.94 88888.00 2020-03-08 01:21:46.404 068 11486.38 260.71 52254.91 88888.00 2020-03-08 01:21:46.904 068 11486.44 260.71 52254.86 88888.00 2020-03-08 01:21:47.404 068 11486.44 260.71 52254.83 88888.00 2020-03-08 01:21:47.904 068 11486.38 260.70 52254.85 88888.00 2020-03-08 01:21:48.404 068 11486.39 260.66 52254.89 88888.00 2020-03-08 01:21:48.904 068 11486.39 260.66 52254.90 88888.00 2020-03-08 01:21:49.404 068 11486.35 260.71 52254.89 88888.00 2020-03-08 01:21:49.904 068 11486.35 260.72 52254.92 88888.00 2020-03-08 01:21:50.404 068 11486.39 260.70 52254.90 88888.00 2020-03-08 01:21:50.904 068 11486.38 260.72 52254.90 88888.00 2020-03-08 01:21:51.404 068 11486.33 260.76 52254.90 88888.00 2020-03-08 01:21:51.904 068 11486.31 260.76 52254.90 88888.00 2020-03-08 01:21:52.404 068 11486.33 260.77 52254.88 88888.00 2020-03-08 01:21:52.904 068 11486.33 260.71 52254.82 88888.00 2020-03-08 01:21:53.406 068 11486.40 260.73 52254.82 88888.00 2020-03-08 01:21:53.906 068 11486.42 260.77 52254.83 88888.00 2020-03-08 01:21:54.406 068 11486.35 260.77 52254.87 88888.00 2020-03-08 01:21:54.906 068 11486.33 260.72 52254.90 88888.00 2020-03-08 01:21:55.406 068 11486.33 260.73 52254.89 88888.00 2020-03-08 01:21:55.906 068 11486.30 260.74 52254.86 88888.00 2020-03-08 01:21:56.406 068 11486.34 260.72 52254.86 88888.00 2020-03-08 01:21:56.906 068 11486.33 260.76 52254.92 88888.00 2020-03-08 01:21:57.406 068 11486.34 260.79 52254.89 88888.00 2020-03-08 01:21:57.906 068 11486.35 260.78 52254.89 88888.00 2020-03-08 01:21:58.405 068 11486.35 260.76 52254.91 88888.00 2020-03-08 01:21:58.905 068 11486.39 260.74 52254.95 88888.00 2020-03-08 01:21:59.405 068 11486.42 260.74 52254.90 88888.00 2020-03-08 01:21:59.905 068 11486.38 260.73 52254.90 88888.00 2020-03-08 01:22:00.405 068 11486.39 260.77 52254.91 88888.00 2020-03-08 01:22:00.905 068 11486.42 260.80 52254.89 88888.00 2020-03-08 01:22:01.405 068 11486.46 260.78 52254.89 88888.00 2020-03-08 01:22:01.905 068 11486.50 260.80 52254.90 88888.00 2020-03-08 01:22:02.405 068 11486.42 260.81 52254.92 88888.00 2020-03-08 01:22:02.905 068 11486.46 260.78 52254.90 88888.00 2020-03-08 01:22:03.405 068 11486.46 260.78 52254.91 88888.00 2020-03-08 01:22:03.905 068 11486.48 260.78 52254.95 88888.00 2020-03-08 01:22:04.405 068 11486.52 260.79 52254.95 88888.00 2020-03-08 01:22:04.905 068 11486.51 260.78 52254.98 88888.00 2020-03-08 01:22:05.405 068 11486.44 260.81 52254.97 88888.00 2020-03-08 01:22:05.905 068 11486.45 260.79 52254.95 88888.00 2020-03-08 01:22:06.405 068 11486.47 260.77 52254.91 88888.00 2020-03-08 01:22:06.905 068 11486.51 260.76 52254.95 88888.00 2020-03-08 01:22:07.405 068 11486.51 260.64 52254.97 88888.00 2020-03-08 01:22:07.905 068 11486.47 260.68 52254.96 88888.00 2020-03-08 01:22:08.406 068 11486.44 260.73 52254.98 88888.00 2020-03-08 01:22:08.906 068 11486.40 260.70 52254.96 88888.00 2020-03-08 01:22:09.406 068 11486.42 260.64 52254.97 88888.00 2020-03-08 01:22:09.906 068 11486.44 260.64 52255.00 88888.00 2020-03-08 01:22:10.406 068 11486.44 260.63 52254.99 88888.00 2020-03-08 01:22:10.906 068 11486.47 260.64 52254.92 88888.00 2020-03-08 01:22:11.406 068 11486.51 260.67 52254.92 88888.00 2020-03-08 01:22:11.906 068 11486.50 260.66 52254.92 88888.00 2020-03-08 01:22:12.406 068 11486.54 260.66 52254.92 88888.00 2020-03-08 01:22:12.906 068 11486.51 260.71 52254.97 88888.00 2020-03-08 01:22:13.405 068 11486.52 260.72 52254.97 88888.00 2020-03-08 01:22:13.905 068 11486.55 260.70 52254.96 88888.00 2020-03-08 01:22:14.405 068 11486.55 260.69 52254.94 88888.00 2020-03-08 01:22:14.905 068 11486.52 260.67 52254.94 88888.00 2020-03-08 01:22:15.405 068 11486.50 260.67 52254.99 88888.00 2020-03-08 01:22:15.905 068 11486.46 260.67 52254.98 88888.00 2020-03-08 01:22:16.405 068 11486.44 260.68 52254.97 88888.00 2020-03-08 01:22:16.905 068 11486.47 260.66 52254.92 88888.00 2020-03-08 01:22:17.405 068 11486.47 260.68 52254.91 88888.00 2020-03-08 01:22:17.905 068 11486.46 260.70 52254.91 88888.00 2020-03-08 01:22:18.905 068 11486.38 260.67 52254.95 88888.00 2020-03-08 01:22:19.405 068 11486.35 260.66 52254.94 88888.00 2020-03-08 01:22:19.905 068 11486.39 260.70 52254.91 88888.00 2020-03-08 01:22:20.405 068 11486.39 260.73 52254.89 88888.00 2020-03-08 01:22:20.905 068 11486.45 260.73 52254.89 88888.00 2020-03-08 01:22:21.405 068 11486.47 260.68 52254.91 88888.00 2020-03-08 01:22:21.905 068 11486.46 260.63 52254.94 88888.00 2020-03-08 01:22:22.405 068 11486.43 260.67 52254.97 88888.00 2020-03-08 01:22:22.905 068 11486.37 260.66 52254.98 88888.00 2020-03-08 01:22:23.405 068 11486.39 260.63 52254.99 88888.00 2020-03-08 01:22:23.905 068 11486.39 260.63 52254.97 88888.00 2020-03-08 01:22:24.405 068 11486.42 260.67 52254.91 88888.00 2020-03-08 01:22:24.905 068 11486.38 260.68 52254.91 88888.00 2020-03-08 01:22:25.405 068 11486.36 260.64 52254.94 88888.00 2020-03-08 01:22:25.905 068 11486.37 260.67 52254.95 88888.00 2020-03-08 01:22:26.905 068 11486.39 260.67 52254.95 88888.00 2020-03-08 01:22:27.405 068 11486.37 260.70 52254.98 88888.00 2020-03-08 01:22:27.905 068 11486.38 260.70 52254.95 88888.00 2020-03-08 01:22:28.405 068 11486.37 260.69 52254.94 88888.00 2020-03-08 01:22:28.905 068 11486.36 260.69 52254.95 88888.00 2020-03-08 01:22:29.405 068 11486.34 260.68 52254.95 88888.00 2020-03-08 01:22:29.905 068 11486.38 260.68 52254.92 88888.00 2020-03-08 01:22:30.405 068 11486.35 260.71 52254.94 88888.00 2020-03-08 01:22:30.905 068 11486.35 260.76 52254.98 88888.00 2020-03-08 01:22:31.405 068 11486.33 260.68 52255.03 88888.00 2020-03-08 01:22:31.905 068 11486.25 260.68 52255.04 88888.00 2020-03-08 01:22:32.405 068 11486.22 260.76 52255.00 88888.00 2020-03-08 01:22:32.905 068 11486.35 260.74 52254.96 88888.00 2020-03-08 01:22:33.405 068 11486.42 260.71 52254.95 88888.00 2020-03-08 01:22:33.905 068 11486.39 260.71 52254.95 88888.00 2020-03-08 01:22:34.405 068 11486.38 260.72 52254.89 88888.00 2020-03-08 01:22:34.905 068 11486.37 260.70 52254.88 88888.00 2020-03-08 01:22:35.405 068 11486.34 260.68 52254.95 88888.00 2020-03-08 01:22:35.905 068 11486.33 260.63 52254.98 88888.00 2020-03-08 01:22:36.905 068 11486.37 260.63 52255.00 88888.00 2020-03-08 01:22:37.405 068 11486.33 260.69 52254.99 88888.00 2020-03-08 01:22:37.905 068 11486.30 260.66 52255.00 88888.00 2020-03-08 01:22:38.905 068 11486.19 260.70 52255.03 88888.00 2020-03-08 01:22:39.405 068 11486.22 260.72 52254.98 88888.00 2020-03-08 01:22:39.905 068 11486.25 260.69 52254.94 88888.00 2020-03-08 01:22:40.405 068 11486.30 260.67 52254.94 88888.00 2020-03-08 01:22:40.905 068 11486.31 260.64 52254.96 88888.00 2020-03-08 01:22:41.405 068 11486.35 260.62 52254.92 88888.00 2020-03-08 01:22:41.905 068 11486.25 260.69 52254.94 88888.00 2020-03-08 01:22:42.405 068 11486.26 260.69 52254.97 88888.00 2020-03-08 01:22:42.905 068 11486.25 260.73 52255.00 88888.00 2020-03-08 01:22:43.405 068 11486.25 260.70 52255.03 88888.00 2020-03-08 01:22:43.905 068 11486.29 260.70 52254.99 88888.00 2020-03-08 01:22:44.405 068 11486.35 260.68 52254.98 88888.00 2020-03-08 01:22:44.905 068 11486.26 260.71 52254.98 88888.00 2020-03-08 01:22:45.405 068 11486.30 260.74 52254.98 88888.00 2020-03-08 01:22:45.905 068 11486.31 260.69 52255.00 88888.00 2020-03-08 01:22:46.405 068 11486.35 260.66 52255.00 88888.00 2020-03-08 01:22:46.905 068 11486.33 260.66 52255.00 88888.00 2020-03-08 01:22:47.405 068 11486.33 260.62 52254.98 88888.00 2020-03-08 01:22:47.905 068 11486.38 260.57 52254.96 88888.00 2020-03-08 01:22:48.405 068 11486.40 260.52 52254.96 88888.00 2020-03-08 01:22:48.905 068 11486.40 260.57 52254.91 88888.00 2020-03-08 01:22:49.405 068 11486.38 260.55 52254.91 88888.00 2020-03-08 01:22:49.905 068 11486.35 260.58 52254.92 88888.00 2020-03-08 01:22:50.405 068 11486.38 260.62 52254.95 88888.00 2020-03-08 01:22:50.905 068 11486.42 260.54 52254.94 88888.00 2020-03-08 01:22:51.405 068 11486.42 260.53 52254.96 88888.00 2020-03-08 01:22:51.905 068 11486.40 260.55 52254.99 88888.00 2020-03-08 01:22:52.405 068 11486.40 260.59 52254.99 88888.00 2020-03-08 01:22:52.905 068 11486.43 260.60 52255.01 88888.00 2020-03-08 01:22:53.405 068 11486.38 260.55 52254.99 88888.00 2020-03-08 01:22:53.905 068 11486.37 260.54 52254.96 88888.00 2020-03-08 01:22:54.405 068 11486.45 260.58 52254.96 88888.00 2020-03-08 01:22:54.905 068 11486.45 260.59 52254.97 88888.00 2020-03-08 01:22:55.405 068 11486.46 260.58 52254.96 88888.00 2020-03-08 01:22:55.905 068 11486.54 260.54 52255.00 88888.00 2020-03-08 01:22:56.405 068 11486.45 260.51 52255.07 88888.00 2020-03-08 01:22:56.905 068 11486.42 260.54 52255.07 88888.00 2020-03-08 01:22:57.405 068 11486.45 260.57 52255.01 88888.00 2020-03-08 01:22:57.905 068 11486.47 260.57 52255.04 88888.00 2020-03-08 01:22:58.405 068 11486.38 260.57 52255.05 88888.00 2020-03-08 01:22:58.905 068 11486.38 260.55 52255.04 88888.00 2020-03-08 01:22:59.405 068 11486.39 260.59 52255.00 88888.00 2020-03-08 01:22:59.905 068 11486.39 260.57 52254.97 88888.00 2020-03-08 01:23:00.405 068 11486.40 260.61 52254.92 88888.00 2020-03-08 01:23:00.905 068 11486.43 260.63 52254.87 88888.00 2020-03-08 01:23:01.405 068 11486.42 260.64 52254.90 88888.00 2020-03-08 01:23:01.905 068 11486.42 260.61 52254.89 88888.00 2020-03-08 01:23:02.405 068 11486.44 260.67 52254.91 88888.00 2020-03-08 01:23:02.905 068 11486.39 260.66 52254.98 88888.00 2020-03-08 01:23:03.405 068 11486.38 260.67 52255.00 88888.00 2020-03-08 01:23:03.905 068 11486.40 260.64 52254.95 88888.00 2020-03-08 01:23:04.405 068 11486.39 260.66 52254.91 88888.00 2020-03-08 01:23:04.905 068 11486.44 260.64 52254.92 88888.00 2020-03-08 01:23:05.405 068 11486.51 260.62 52254.89 88888.00 2020-03-08 01:23:05.905 068 11486.51 260.64 52254.88 88888.00 2020-03-08 01:23:06.405 068 11486.50 260.68 52254.88 88888.00 2020-03-08 01:23:06.905 068 11486.51 260.61 52254.88 88888.00 2020-03-08 01:23:07.405 068 11486.53 260.60 52254.89 88888.00 2020-03-08 01:23:07.905 068 11486.57 260.64 52254.91 88888.00 2020-03-08 01:23:08.405 068 11486.51 260.66 52254.89 88888.00 2020-03-08 01:23:08.905 068 11486.44 260.66 52254.89 88888.00 2020-03-08 01:23:09.405 068 11486.45 260.63 52254.88 88888.00 2020-03-08 01:23:09.905 068 11486.46 260.67 52254.88 88888.00 2020-03-08 01:23:10.405 068 11486.52 260.66 52254.90 88888.00 2020-03-08 01:23:10.905 068 11486.60 260.69 52254.90 88888.00 2020-03-08 01:23:11.405 068 11486.59 260.71 52254.95 88888.00 2020-03-08 01:23:11.905 068 11486.55 260.68 52254.92 88888.00 2020-03-08 01:23:12.405 068 11486.61 260.64 52254.89 88888.00 2020-03-08 01:23:12.905 068 11486.56 260.70 52254.90 88888.00 2020-03-08 01:23:13.405 068 11486.53 260.68 52254.90 88888.00 2020-03-08 01:23:13.905 068 11486.56 260.66 52254.91 88888.00 2020-03-08 01:23:14.405 068 11486.59 260.76 52254.88 88888.00 2020-03-08 01:23:14.905 068 11486.56 260.80 52254.88 88888.00 2020-03-08 01:23:15.405 068 11486.55 260.80 52254.89 88888.00 2020-03-08 01:23:15.905 068 11486.57 260.72 52254.85 88888.00 2020-03-08 01:23:16.405 068 11486.59 260.66 52254.83 88888.00 2020-03-08 01:23:16.905 068 11486.59 260.69 52254.83 88888.00 2020-03-08 01:23:17.405 068 11486.55 260.71 52254.83 88888.00 2020-03-08 01:23:17.905 068 11486.56 260.73 52254.83 88888.00 2020-03-08 01:23:18.405 068 11486.61 260.70 52254.82 88888.00 2020-03-08 01:23:18.905 068 11486.63 260.71 52254.85 88888.00 2020-03-08 01:23:19.405 068 11486.61 260.72 52254.89 88888.00 2020-03-08 01:23:20.405 068 11486.53 260.76 52254.83 88888.00 2020-03-08 01:23:20.905 068 11486.52 260.78 52254.87 88888.00 2020-03-08 01:23:21.405 068 11486.57 260.77 52254.86 88888.00 2020-03-08 01:23:21.905 068 11486.54 260.78 52254.85 88888.00 2020-03-08 01:23:22.405 068 11486.54 260.78 52254.86 88888.00 2020-03-08 01:23:22.905 068 11486.54 260.76 52254.89 88888.00 2020-03-08 01:23:23.405 068 11486.61 260.72 52254.86 88888.00 2020-03-08 01:23:23.905 068 11486.60 260.73 52254.85 88888.00 2020-03-08 01:23:24.405 068 11486.61 260.71 52254.81 88888.00 2020-03-08 01:23:24.905 068 11486.60 260.74 52254.85 88888.00 2020-03-08 01:23:25.405 068 11486.54 260.73 52254.86 88888.00 2020-03-08 01:23:25.905 068 11486.50 260.72 52254.82 88888.00 2020-03-08 01:23:26.405 068 11486.50 260.73 52254.83 88888.00 2020-03-08 01:23:26.905 068 11486.52 260.73 52254.83 88888.00 2020-03-08 01:23:27.405 068 11486.51 260.78 52254.86 88888.00 2020-03-08 01:23:27.905 068 11486.55 260.76 52254.86 88888.00 2020-03-08 01:23:28.405 068 11486.64 260.69 52254.86 88888.00 2020-03-08 01:23:28.905 068 11486.63 260.70 52254.87 88888.00 2020-03-08 01:23:29.405 068 11486.59 260.69 52254.89 88888.00 2020-03-08 01:23:29.905 068 11486.57 260.72 52254.91 88888.00 2020-03-08 01:23:30.405 068 11486.56 260.70 52254.90 88888.00 2020-03-08 01:23:30.905 068 11486.55 260.67 52254.86 88888.00 2020-03-08 01:23:31.405 068 11486.59 260.68 52254.86 88888.00 2020-03-08 01:23:31.905 068 11486.54 260.68 52254.90 88888.00 2020-03-08 01:23:32.405 068 11486.54 260.63 52254.87 88888.00 2020-03-08 01:23:32.905 068 11486.62 260.61 52254.87 88888.00 2020-03-08 01:23:33.405 068 11486.54 260.59 52254.89 88888.00 2020-03-08 01:23:33.905 068 11486.52 260.59 52254.87 88888.00 2020-03-08 01:23:34.405 068 11486.53 260.59 52254.83 88888.00 2020-03-08 01:23:34.905 068 11486.50 260.62 52254.88 88888.00 2020-03-08 01:23:35.406 068 11486.45 260.61 52254.89 88888.00 2020-03-08 01:23:35.906 068 11486.46 260.58 52254.91 88888.00 2020-03-08 01:23:36.406 068 11486.43 260.60 52254.90 88888.00 2020-03-08 01:23:36.906 068 11486.47 260.58 52254.88 88888.00 2020-03-08 01:23:37.406 068 11486.54 260.61 52254.88 88888.00 2020-03-08 01:23:37.906 068 11486.51 260.57 52254.90 88888.00 2020-03-08 01:23:38.406 068 11486.52 260.54 52254.88 88888.00 2020-03-08 01:23:38.906 068 11486.51 260.54 52254.89 88888.00 2020-03-08 01:23:39.406 068 11486.51 260.57 52254.88 88888.00 2020-03-08 01:23:40.405 068 11486.46 260.52 52254.86 88888.00 2020-03-08 01:23:40.905 068 11486.48 260.50 52254.87 88888.00 2020-03-08 01:23:41.405 068 11486.51 260.51 52254.86 88888.00 2020-03-08 01:23:41.905 068 11486.54 260.53 52254.85 88888.00 2020-03-08 01:23:42.405 068 11486.53 260.54 52254.89 88888.00 2020-03-08 01:23:42.905 068 11486.47 260.59 52254.91 88888.00 2020-03-08 01:23:43.405 068 11486.40 260.58 52254.98 88888.00 2020-03-08 01:23:43.905 068 11486.34 260.52 52255.03 88888.00 2020-03-08 01:23:44.405 068 11486.40 260.50 52254.99 88888.00 2020-03-08 01:23:44.905 068 11486.43 260.51 52254.99 88888.00 2020-03-08 01:23:45.405 068 11486.40 260.53 52255.00 88888.00 2020-03-08 01:23:45.905 068 11486.37 260.51 52254.99 88888.00 2020-03-08 01:23:46.405 068 11486.35 260.52 52254.97 88888.00 2020-03-08 01:23:46.905 068 11486.39 260.55 52254.99 88888.00 2020-03-08 01:23:47.405 068 11486.40 260.53 52254.97 88888.00 2020-03-08 01:23:47.905 068 11486.37 260.44 52254.94 88888.00 2020-03-08 01:23:48.405 068 11486.36 260.44 52254.92 88888.00 2020-03-08 01:23:48.905 068 11486.35 260.44 52254.92 88888.00 2020-03-08 01:23:49.405 068 11486.42 260.48 52254.91 88888.00 2020-03-08 01:23:49.905 068 11486.40 260.50 52254.91 88888.00 2020-03-08 01:23:50.405 068 11486.43 260.49 52254.91 88888.00 2020-03-08 01:23:50.905 068 11486.42 260.52 52254.92 88888.00 2020-03-08 01:23:51.405 068 11486.42 260.52 52254.94 88888.00 2020-03-08 01:23:51.905 068 11486.47 260.50 52254.95 88888.00 2020-03-08 01:23:52.405 068 11486.37 260.48 52254.95 88888.00 2020-03-08 01:23:52.905 068 11486.38 260.49 52254.98 88888.00 2020-03-08 01:23:53.405 068 11486.44 260.50 52254.97 88888.00 2020-03-08 01:23:53.905 068 11486.47 260.45 52254.92 88888.00 2020-03-08 01:23:54.405 068 11486.51 260.44 52254.90 88888.00 2020-03-08 01:23:54.905 068 11486.48 260.48 52254.91 88888.00 2020-03-08 01:23:55.405 068 11486.51 260.43 52254.91 88888.00 2020-03-08 01:23:55.905 068 11486.51 260.40 52254.88 88888.00 2020-03-08 01:23:56.405 068 11486.52 260.41 52254.87 88888.00 2020-03-08 01:23:56.905 068 11486.54 260.45 52254.89 88888.00 2020-03-08 01:23:57.405 068 11486.53 260.45 52254.96 88888.00 2020-03-08 01:23:57.905 068 11486.61 260.42 52254.90 88888.00 2020-03-08 01:23:58.405 068 11486.75 260.39 52254.79 88888.00 2020-03-08 01:23:58.905 068 11486.81 260.42 52254.83 88888.00 2020-03-08 01:23:59.405 068 11486.77 260.44 52254.87 88888.00 2020-03-08 01:23:59.905 068 11486.70 260.44 52254.85 88888.00 2020-03-08 01:24:00.405 068 11486.63 260.41 52254.86 88888.00 2020-03-08 01:24:00.905 068 11486.61 260.42 52254.91 88888.00 2020-03-08 01:24:01.405 068 11486.64 260.47 52254.91 88888.00 2020-03-08 01:24:01.905 068 11486.64 260.49 52254.92 88888.00 2020-03-08 01:24:02.405 068 11486.63 260.53 52254.96 88888.00 2020-03-08 01:24:02.905 068 11486.61 260.51 52254.96 88888.00 2020-03-08 01:24:03.405 068 11486.64 260.49 52254.94 88888.00 2020-03-08 01:24:03.905 068 11486.74 260.48 52254.89 88888.00 2020-03-08 01:24:04.405 068 11486.73 260.47 52254.89 88888.00 2020-03-08 01:24:04.905 068 11486.75 260.48 52254.88 88888.00 2020-03-08 01:24:05.405 068 11486.74 260.47 52254.87 88888.00 2020-03-08 01:24:05.905 068 11486.70 260.49 52254.90 88888.00 2020-03-08 01:24:06.405 068 11486.68 260.50 52254.92 88888.00 2020-03-08 01:24:06.905 068 11486.64 260.51 52254.91 88888.00 2020-03-08 01:24:07.405 068 11486.64 260.52 52254.94 88888.00 2020-03-08 01:24:07.905 068 11486.72 260.48 52254.91 88888.00 2020-03-08 01:24:08.405 068 11486.77 260.47 52254.85 88888.00 2020-03-08 01:24:08.905 068 11486.81 260.50 52254.83 88888.00 2020-03-08 01:24:09.405 068 11486.85 260.51 52254.85 88888.00 2020-03-08 01:24:09.905 068 11486.80 260.52 52254.85 88888.00 2020-03-08 01:24:10.405 068 11486.69 260.50 52254.85 88888.00 2020-03-08 01:24:10.905 068 11486.70 260.51 52254.83 88888.00 2020-03-08 01:24:11.405 068 11486.78 260.49 52254.82 88888.00 2020-03-08 01:24:11.905 068 11486.81 260.48 52254.82 88888.00 2020-03-08 01:24:12.405 068 11486.81 260.47 52254.72 88888.00 2020-03-08 01:24:12.905 068 11486.77 260.48 52254.78 88888.00 2020-03-08 01:24:13.405 068 11486.80 260.44 52254.80 88888.00 2020-03-08 01:24:13.905 068 11486.86 260.43 52254.81 88888.00 2020-03-08 01:24:14.405 068 11486.77 260.44 52254.86 88888.00 2020-03-08 01:24:14.905 068 11486.68 260.47 52254.90 88888.00 2020-03-08 01:24:15.405 068 11486.71 260.42 52254.86 88888.00 2020-03-08 01:24:15.905 068 11486.73 260.41 52254.85 88888.00 2020-03-08 01:24:16.405 068 11486.74 260.42 52254.86 88888.00 2020-03-08 01:24:16.905 068 11486.71 260.44 52254.89 88888.00 2020-03-08 01:24:17.405 068 11486.71 260.43 52254.88 88888.00 2020-03-08 01:24:17.905 068 11486.73 260.42 52254.87 88888.00 2020-03-08 01:24:18.405 068 11486.74 260.50 52254.83 88888.00 2020-03-08 01:24:18.905 068 11486.68 260.53 52254.83 88888.00 2020-03-08 01:24:19.405 068 11486.64 260.50 52254.86 88888.00 2020-03-08 01:24:19.905 068 11486.61 260.49 52254.85 88888.00 2020-03-08 01:24:20.405 068 11486.69 260.50 52254.82 88888.00 2020-03-08 01:24:20.905 068 11486.62 260.50 52254.88 88888.00 2020-03-08 01:24:21.407 068 11486.60 260.51 52254.88 88888.00 2020-03-08 01:24:21.907 068 11486.59 260.49 52254.85 88888.00 2020-03-08 01:24:22.407 068 11486.53 260.51 52254.88 88888.00 2020-03-08 01:24:22.907 068 11486.56 260.52 52254.86 88888.00 2020-03-08 01:24:23.407 068 11486.54 260.51 52254.87 88888.00 2020-03-08 01:24:23.907 068 11486.51 260.50 52254.87 88888.00 2020-03-08 01:24:24.407 068 11486.51 260.51 52254.87 88888.00 2020-03-08 01:24:24.907 068 11486.55 260.55 52254.86 88888.00 2020-03-08 01:24:25.407 068 11486.52 260.57 52254.82 88888.00 2020-03-08 01:24:25.907 068 11486.52 260.57 52254.82 88888.00 2020-03-08 01:24:26.406 068 11486.51 260.58 52254.81 88888.00 2020-03-08 01:24:26.906 068 11486.54 260.55 52254.83 88888.00 2020-03-08 01:24:27.406 068 11486.54 260.55 52254.82 88888.00 2020-03-08 01:24:27.906 068 11486.52 260.58 52254.81 88888.00 2020-03-08 01:24:28.406 068 11486.53 260.55 52254.81 88888.00 2020-03-08 01:24:28.906 068 11486.53 260.54 52254.81 88888.00 2020-03-08 01:24:29.406 068 11486.56 260.54 52254.80 88888.00 2020-03-08 01:24:29.906 068 11486.55 260.52 52254.81 88888.00 2020-03-08 01:24:30.406 068 11486.52 260.58 52254.81 88888.00 2020-03-08 01:24:30.906 068 11486.44 260.61 52254.82 88888.00 2020-03-08 01:24:32.406 068 11486.48 260.53 52254.76 88888.00 2020-03-08 01:24:32.906 068 11486.50 260.53 52254.78 88888.00 2020-03-08 01:24:33.406 068 11486.45 260.54 52254.80 88888.00 2020-03-08 01:24:33.906 068 11486.45 260.54 52254.80 88888.00 2020-03-08 01:24:34.406 068 11486.51 260.54 52254.81 88888.00 2020-03-08 01:24:34.906 068 11486.51 260.52 52254.76 88888.00 2020-03-08 01:24:35.406 068 11486.54 260.47 52254.72 88888.00 2020-03-08 01:24:35.906 068 11486.54 260.53 52254.74 88888.00 2020-03-08 01:24:36.406 068 11486.50 260.55 52254.76 88888.00 2020-03-08 01:24:36.906 068 11486.44 260.54 52254.76 88888.00 2020-03-08 01:24:37.406 068 11486.37 260.58 52254.79 88888.00 2020-03-08 01:24:37.906 068 11486.34 260.53 52254.78 88888.00 2020-03-08 01:24:38.406 068 11486.33 260.52 52254.78 88888.00 2020-03-08 01:24:38.906 068 11486.33 260.54 52254.80 88888.00 2020-03-08 01:24:39.406 068 11486.30 260.53 52254.82 88888.00 2020-03-08 01:24:39.906 068 11486.33 260.51 52254.83 88888.00 2020-03-08 01:24:40.406 068 11486.44 260.52 52254.81 88888.00 2020-03-08 01:24:40.906 068 11486.40 260.55 52254.83 88888.00 2020-03-08 01:24:41.906 068 11486.39 260.61 52254.86 88888.00 2020-03-08 01:24:42.406 068 11486.39 260.59 52254.80 88888.00 2020-03-08 01:24:42.906 068 11486.39 260.55 52254.78 88888.00 2020-03-08 01:24:43.406 068 11486.38 260.57 52254.78 88888.00 2020-03-08 01:24:43.906 068 11486.40 260.59 52254.80 88888.00 2020-03-08 01:24:44.406 068 11486.44 260.55 52254.80 88888.00 2020-03-08 01:24:44.906 068 11486.42 260.59 52254.80 88888.00 2020-03-08 01:24:45.406 068 11486.42 260.58 52254.79 88888.00 2020-03-08 01:24:45.906 068 11486.43 260.59 52254.78 88888.00 2020-03-08 01:24:46.406 068 11486.37 260.57 52254.81 88888.00 2020-03-08 01:24:46.906 068 11486.34 260.51 52254.83 88888.00 2020-03-08 01:24:47.406 068 11486.33 260.50 52254.85 88888.00 2020-03-08 01:24:47.906 068 11486.30 260.50 52254.85 88888.00 2020-03-08 01:24:48.406 068 11486.33 260.51 52254.87 88888.00 2020-03-08 01:24:48.906 068 11486.34 260.52 52254.88 88888.00 2020-03-08 01:24:49.906 068 11486.33 260.55 52254.91 88888.00 2020-03-08 01:24:50.406 068 11486.31 260.59 52254.89 88888.00 2020-03-08 01:24:50.906 068 11486.36 260.55 52254.87 88888.00 2020-03-08 01:24:51.906 068 11486.33 260.62 52254.86 88888.00 2020-03-08 01:24:52.406 068 11486.31 260.63 52254.85 88888.00 2020-03-08 01:24:52.906 068 11486.33 260.63 52254.85 88888.00 2020-03-08 01:24:53.406 068 11486.35 260.62 52254.89 88888.00 2020-03-08 01:24:53.906 068 11486.29 260.59 52254.86 88888.00 2020-03-08 01:24:54.406 068 11486.26 260.61 52254.87 88888.00 2020-03-08 01:24:54.906 068 11486.29 260.57 52254.89 88888.00 2020-03-08 01:24:55.406 068 11486.33 260.55 52254.88 88888.00 2020-03-08 01:24:55.906 068 11486.34 260.55 52254.90 88888.00 2020-03-08 01:24:56.406 068 11486.35 260.53 52254.87 88888.00 2020-03-08 01:24:56.907 068 11486.33 260.51 52254.85 88888.00 2020-03-08 01:24:57.407 068 11486.30 260.47 52254.81 88888.00 2020-03-08 01:24:57.907 068 11486.33 260.50 52254.79 88888.00 2020-03-08 01:24:58.407 068 11486.31 260.54 52254.82 88888.00 2020-03-08 01:24:58.907 068 11486.29 260.54 52254.83 88888.00 2020-03-08 01:24:59.906 068 11486.25 260.51 52254.83 88888.00 2020-03-08 01:25:00.406 068 11486.27 260.55 52254.86 88888.00 2020-03-08 01:25:00.906 068 11486.28 260.59 52254.88 88888.00 2020-03-08 01:25:01.406 068 11486.26 260.53 52254.89 88888.00 2020-03-08 01:25:01.906 068 11486.24 260.52 52254.91 88888.00 2020-03-08 01:25:02.406 068 11486.27 260.53 52254.91 88888.00 2020-03-08 01:25:02.906 068 11486.30 260.50 52254.89 88888.00 2020-03-08 01:25:03.406 068 11486.33 260.50 52254.88 88888.00 2020-03-08 01:25:03.906 068 11486.29 260.50 52254.95 88888.00 2020-03-08 01:25:04.406 068 11486.30 260.48 52254.91 88888.00 2020-03-08 01:25:04.906 068 11486.27 260.43 52254.88 88888.00 2020-03-08 01:25:05.406 068 11486.24 260.44 52254.90 88888.00 2020-03-08 01:25:05.906 068 11486.19 260.48 52254.91 88888.00 2020-03-08 01:25:06.406 068 11486.25 260.49 52254.91 88888.00 2020-03-08 01:25:06.906 068 11486.33 260.49 52254.89 88888.00 2020-03-08 01:25:07.406 068 11486.37 260.50 52254.82 88888.00 2020-03-08 01:25:07.906 068 11486.36 260.50 52254.81 88888.00 2020-03-08 01:25:08.406 068 11486.33 260.50 52254.87 88888.00 2020-03-08 01:25:08.906 068 11486.29 260.47 52254.89 88888.00 2020-03-08 01:25:09.406 068 11486.33 260.40 52254.89 88888.00 2020-03-08 01:25:09.906 068 11486.33 260.45 52254.95 88888.00 2020-03-08 01:25:10.406 068 11486.29 260.47 52254.98 88888.00 2020-03-08 01:25:10.906 068 11486.31 260.45 52254.94 88888.00 2020-03-08 01:25:11.406 068 11486.35 260.44 52254.92 88888.00 2020-03-08 01:25:11.906 068 11486.37 260.44 52254.92 88888.00 2020-03-08 01:25:12.406 068 11486.28 260.41 52254.91 88888.00 2020-03-08 01:25:12.906 068 11486.30 260.40 52254.91 88888.00 2020-03-08 01:25:13.406 068 11486.35 260.41 52254.94 88888.00 2020-03-08 01:25:13.906 068 11486.30 260.42 52254.98 88888.00 2020-03-08 01:25:14.406 068 11486.27 260.40 52254.98 88888.00 2020-03-08 01:25:14.906 068 11486.31 260.41 52254.94 88888.00 2020-03-08 01:25:15.406 068 11486.34 260.41 52254.92 88888.00 2020-03-08 01:25:15.906 068 11486.29 260.48 52254.95 88888.00 2020-03-08 01:25:16.406 068 11486.29 260.50 52254.92 88888.00 2020-03-08 01:25:16.906 068 11486.28 260.47 52254.92 88888.00 2020-03-08 01:25:17.406 068 11486.28 260.44 52254.96 88888.00 2020-03-08 01:25:17.906 068 11486.26 260.40 52254.99 88888.00 2020-03-08 01:25:18.406 068 11486.25 260.35 52254.95 88888.00 2020-03-08 01:25:18.906 068 11486.25 260.35 52254.94 88888.00 2020-03-08 01:25:19.406 068 11486.24 260.39 52254.97 88888.00 2020-03-08 01:25:19.906 068 11486.25 260.48 52254.95 88888.00 2020-03-08 01:25:20.406 068 11486.30 260.45 52254.95 88888.00 2020-03-08 01:25:20.906 068 11486.31 260.43 52254.94 88888.00 2020-03-08 01:25:21.406 068 11486.24 260.41 52254.94 88888.00 2020-03-08 01:25:21.906 068 11486.28 260.42 52254.90 88888.00 2020-03-08 01:25:22.406 068 11486.29 260.43 52254.89 88888.00 2020-03-08 01:25:22.906 068 11486.24 260.45 52254.91 88888.00 2020-03-08 01:25:23.406 068 11486.21 260.40 52254.91 88888.00 2020-03-08 01:25:23.906 068 11486.19 260.39 52254.92 88888.00 2020-03-08 01:25:24.406 068 11486.21 260.42 52254.94 88888.00 2020-03-08 01:25:24.907 068 11486.24 260.44 52254.90 88888.00 2020-03-08 01:25:25.407 068 11486.22 260.49 52254.85 88888.00 2020-03-08 01:25:25.907 068 11486.25 260.47 52254.85 88888.00 2020-03-08 01:25:26.407 068 11486.29 260.42 52254.87 88888.00 2020-03-08 01:25:26.907 068 11486.26 260.47 52254.89 88888.00 2020-03-08 01:25:27.407 068 11486.30 260.48 52254.90 88888.00 2020-03-08 01:25:27.907 068 11486.33 260.44 52254.92 88888.00 2020-03-08 01:25:28.407 068 11486.31 260.41 52254.95 88888.00 2020-03-08 01:25:28.907 068 11486.37 260.41 52254.89 88888.00 2020-03-08 01:25:29.407 068 11486.39 260.41 52254.86 88888.00 2020-03-08 01:25:29.906 068 11486.36 260.41 52254.86 88888.00 2020-03-08 01:25:30.406 068 11486.35 260.48 52254.86 88888.00 2020-03-08 01:25:30.906 068 11486.35 260.49 52254.86 88888.00 2020-03-08 01:25:31.406 068 11486.40 260.53 52254.86 88888.00 2020-03-08 01:25:31.906 068 11486.42 260.55 52254.83 88888.00 2020-03-08 01:25:32.406 068 11486.39 260.54 52254.85 88888.00 2020-03-08 01:25:32.906 068 11486.42 260.53 52254.87 88888.00 2020-03-08 01:25:33.406 068 11486.39 260.53 52254.88 88888.00 2020-03-08 01:25:33.906 068 11486.42 260.57 52254.87 88888.00 2020-03-08 01:25:34.406 068 11486.57 260.59 52254.86 88888.00 2020-03-08 01:25:34.906 068 11486.57 260.58 52254.87 88888.00 2020-03-08 01:25:35.406 068 11486.47 260.59 52254.88 88888.00 2020-03-08 01:25:35.906 068 11486.46 260.59 52254.90 88888.00 2020-03-08 01:25:36.406 068 11486.45 260.55 52254.90 88888.00 2020-03-08 01:25:36.906 068 11486.45 260.61 52254.88 88888.00 2020-03-08 01:25:37.406 068 11486.46 260.58 52254.82 88888.00 2020-03-08 01:25:37.906 068 11486.44 260.61 52254.81 88888.00 2020-03-08 01:25:38.406 068 11486.46 260.63 52254.82 88888.00 2020-03-08 01:25:38.906 068 11486.48 260.61 52254.83 88888.00 2020-03-08 01:25:39.406 068 11486.47 260.64 52254.80 88888.00 2020-03-08 01:25:39.906 068 11486.42 260.70 52254.85 88888.00 2020-03-08 01:25:40.406 068 11486.40 260.70 52254.90 88888.00 2020-03-08 01:25:40.906 068 11486.42 260.74 52254.88 88888.00 2020-03-08 01:25:41.406 068 11486.43 260.74 52254.87 88888.00 2020-03-08 01:25:41.906 068 11486.44 260.71 52254.87 88888.00 2020-03-08 01:25:42.406 068 11486.47 260.68 52254.88 88888.00 2020-03-08 01:25:43.406 068 11486.50 260.74 52254.91 88888.00 2020-03-08 01:25:43.906 068 11486.48 260.72 52254.89 88888.00 2020-03-08 01:25:44.406 068 11486.51 260.68 52254.87 88888.00 2020-03-08 01:25:44.906 068 11486.48 260.68 52254.90 88888.00 2020-03-08 01:25:45.406 068 11486.48 260.67 52254.95 88888.00 2020-03-08 01:25:45.906 068 11486.46 260.71 52254.91 88888.00 2020-03-08 01:25:46.406 068 11486.43 260.70 52254.90 88888.00 2020-03-08 01:25:46.906 068 11486.44 260.73 52254.87 88888.00 2020-03-08 01:25:47.406 068 11486.54 260.72 52254.82 88888.00 2020-03-08 01:25:47.906 068 11486.57 260.66 52254.82 88888.00 2020-03-08 01:25:48.406 068 11486.59 260.67 52254.81 88888.00 2020-03-08 01:25:48.906 068 11486.63 260.70 52254.86 88888.00 2020-03-08 01:25:49.406 068 11486.69 260.73 52254.82 88888.00 2020-03-08 01:25:49.906 068 11486.60 260.71 52254.80 88888.00 2020-03-08 01:25:50.406 068 11486.57 260.71 52254.87 88888.00 2020-03-08 01:25:50.906 068 11486.57 260.70 52254.89 88888.00 2020-03-08 01:25:51.406 068 11486.59 260.70 52254.86 88888.00 2020-03-08 01:25:51.906 068 11486.56 260.73 52254.83 88888.00 2020-03-08 01:25:52.406 068 11486.59 260.71 52254.83 88888.00 2020-03-08 01:25:53.406 068 11486.62 260.74 52254.86 88888.00 2020-03-08 01:25:53.906 068 11486.64 260.69 52254.83 88888.00 2020-03-08 01:25:54.406 068 11486.62 260.68 52254.88 88888.00 2020-03-08 01:25:54.906 068 11486.62 260.67 52254.90 88888.00 2020-03-08 01:25:55.406 068 11486.62 260.64 52254.88 88888.00 2020-03-08 01:25:55.906 068 11486.61 260.62 52254.88 88888.00 2020-03-08 01:25:56.406 068 11486.63 260.62 52254.86 88888.00 2020-03-08 01:25:56.906 068 11486.60 260.63 52254.82 88888.00 2020-03-08 01:25:57.406 068 11486.53 260.61 52254.81 88888.00 2020-03-08 01:25:57.906 068 11486.52 260.67 52254.80 88888.00 2020-03-08 01:25:58.406 068 11486.54 260.69 52254.80 88888.00 2020-03-08 01:25:58.906 068 11486.59 260.66 52254.82 88888.00 2020-03-08 01:25:59.406 068 11486.55 260.61 52254.82 88888.00 2020-03-08 01:25:59.906 068 11486.53 260.62 52254.82 88888.00 2020-03-08 01:26:00.406 068 11486.48 260.60 52254.87 88888.00 2020-03-08 01:26:00.906 068 11486.52 260.64 52254.87 88888.00 2020-03-08 01:26:01.406 068 11486.59 260.68 52254.88 88888.00 2020-03-08 01:26:01.906 068 11486.56 260.69 52254.83 88888.00 2020-03-08 01:26:02.406 068 11486.54 260.62 52254.80 88888.00 2020-03-08 01:26:02.906 068 11486.57 260.62 52254.79 88888.00 2020-03-08 01:26:03.407 068 11486.56 260.66 52254.79 88888.00 2020-03-08 01:26:03.907 068 11486.53 260.66 52254.78 88888.00 2020-03-08 01:26:04.407 068 11486.54 260.63 52254.80 88888.00 2020-03-08 01:26:04.907 068 11486.51 260.66 52254.81 88888.00 2020-03-08 01:26:05.407 068 11486.48 260.69 52254.83 88888.00 2020-03-08 01:26:05.907 068 11486.48 260.67 52254.86 88888.00 2020-03-08 01:26:06.407 068 11486.45 260.68 52254.90 88888.00 2020-03-08 01:26:06.907 068 11486.45 260.68 52254.91 88888.00 2020-03-08 01:26:07.407 068 11486.44 260.72 52254.90 88888.00 2020-03-08 01:26:07.907 068 11486.46 260.73 52254.86 88888.00 2020-03-08 01:26:08.406 068 11486.48 260.68 52254.83 88888.00 2020-03-08 01:26:08.906 068 11486.50 260.70 52254.83 88888.00 2020-03-08 01:26:09.406 068 11486.53 260.73 52254.85 88888.00 2020-03-08 01:26:09.906 068 11486.52 260.71 52254.86 88888.00 2020-03-08 01:26:10.406 068 11486.44 260.80 52254.90 88888.00 2020-03-08 01:26:10.906 068 11486.45 260.77 52254.91 88888.00 2020-03-08 01:26:11.406 068 11486.47 260.74 52254.90 88888.00 2020-03-08 01:26:11.906 068 11486.44 260.79 52254.91 88888.00 2020-03-08 01:26:12.406 068 11486.40 260.76 52254.94 88888.00 2020-03-08 01:26:12.906 068 11486.38 260.76 52254.91 88888.00 2020-03-08 01:26:13.406 068 11486.43 260.71 52254.92 88888.00 2020-03-08 01:26:13.906 068 11486.42 260.72 52254.91 88888.00 2020-03-08 01:26:14.406 068 11486.38 260.77 52254.92 88888.00 2020-03-08 01:26:14.906 068 11486.35 260.77 52254.94 88888.00 2020-03-08 01:26:15.406 068 11486.38 260.70 52254.91 88888.00 2020-03-08 01:26:15.906 068 11486.44 260.73 52254.91 88888.00 2020-03-08 01:26:16.406 068 11486.37 260.76 52254.97 88888.00 2020-03-08 01:26:16.906 068 11486.31 260.74 52255.00 88888.00 2020-03-08 01:26:17.406 068 11486.37 260.72 52254.98 88888.00 2020-03-08 01:26:17.906 068 11486.37 260.73 52254.97 88888.00 2020-03-08 01:26:18.406 068 11486.40 260.71 52254.95 88888.00 2020-03-08 01:26:18.906 068 11486.38 260.74 52254.96 88888.00 2020-03-08 01:26:19.406 068 11486.42 260.73 52254.95 88888.00 2020-03-08 01:26:19.906 068 11486.48 260.70 52254.91 88888.00 2020-03-08 01:26:20.406 068 11486.51 260.69 52254.94 88888.00 2020-03-08 01:26:20.906 068 11486.52 260.72 52254.99 88888.00 2020-03-08 01:26:21.406 068 11486.55 260.73 52254.97 88888.00 2020-03-08 01:26:21.906 068 11486.52 260.73 52254.95 88888.00 2020-03-08 01:26:22.406 068 11486.46 260.71 52254.97 88888.00 2020-03-08 01:26:22.906 068 11486.50 260.71 52254.95 88888.00 2020-03-08 01:26:23.407 068 11486.51 260.72 52254.94 88888.00 2020-03-08 01:26:23.907 068 11486.51 260.72 52254.96 88888.00 2020-03-08 01:26:24.407 068 11486.48 260.73 52254.96 88888.00 2020-03-08 01:26:24.907 068 11486.46 260.77 52254.95 88888.00 2020-03-08 01:26:25.407 068 11486.47 260.73 52254.94 88888.00 2020-03-08 01:26:25.907 068 11486.47 260.70 52254.90 88888.00 2020-03-08 01:26:26.407 068 11486.50 260.73 52254.89 88888.00 2020-03-08 01:26:26.907 068 11486.47 260.77 52254.92 88888.00 2020-03-08 01:26:27.407 068 11486.42 260.72 52254.92 88888.00 2020-03-08 01:26:27.907 068 11486.42 260.69 52254.94 88888.00 2020-03-08 01:26:28.406 068 11486.50 260.69 52254.90 88888.00 2020-03-08 01:26:28.906 068 11486.50 260.68 52254.92 88888.00 2020-03-08 01:26:29.406 068 11486.50 260.68 52254.91 88888.00 2020-03-08 01:26:29.906 068 11486.50 260.71 52254.91 88888.00 2020-03-08 01:26:30.406 068 11486.50 260.76 52254.94 88888.00 2020-03-08 01:26:30.906 068 11486.51 260.68 52254.91 88888.00 2020-03-08 01:26:31.406 068 11486.45 260.70 52254.89 88888.00 2020-03-08 01:26:31.906 068 11486.40 260.76 52254.90 88888.00 2020-03-08 01:26:32.406 068 11486.42 260.72 52254.90 88888.00 2020-03-08 01:26:32.906 068 11486.39 260.68 52254.90 88888.00 2020-03-08 01:26:33.406 068 11486.36 260.74 52254.87 88888.00 2020-03-08 01:26:33.906 068 11486.30 260.76 52254.87 88888.00 2020-03-08 01:26:34.906 068 11486.36 260.69 52254.86 88888.00 2020-03-08 01:26:35.406 068 11486.36 260.76 52254.83 88888.00 2020-03-08 01:26:35.906 068 11486.38 260.74 52254.82 88888.00 2020-03-08 01:26:36.406 068 11486.38 260.79 52254.81 88888.00 2020-03-08 01:26:36.906 068 11486.37 260.74 52254.82 88888.00 2020-03-08 01:26:37.406 068 11486.39 260.72 52254.83 88888.00 2020-03-08 01:26:37.906 068 11486.43 260.69 52254.85 88888.00 2020-03-08 01:26:38.406 068 11486.42 260.73 52254.88 88888.00 2020-03-08 01:26:38.906 068 11486.42 260.74 52254.87 88888.00 2020-03-08 01:26:39.406 068 11486.46 260.72 52254.86 88888.00 2020-03-08 01:26:39.906 068 11486.45 260.72 52254.91 88888.00 2020-03-08 01:26:40.406 068 11486.42 260.74 52254.89 88888.00 2020-03-08 01:26:40.906 068 11486.37 260.73 52254.88 88888.00 2020-03-08 01:26:41.406 068 11486.35 260.68 52254.87 88888.00 2020-03-08 01:26:41.906 068 11486.36 260.68 52254.85 88888.00 2020-03-08 01:26:42.406 068 11486.34 260.71 52254.86 88888.00 2020-03-08 01:26:42.906 068 11486.33 260.71 52254.89 88888.00 2020-03-08 01:26:43.406 068 11486.35 260.69 52254.87 88888.00 2020-03-08 01:26:43.906 068 11486.45 260.69 52254.83 88888.00 2020-03-08 01:26:44.906 068 11486.44 260.70 52254.83 88888.00 2020-03-08 01:26:45.406 068 11486.45 260.74 52254.83 88888.00 2020-03-08 01:26:45.906 068 11486.43 260.79 52254.87 88888.00 2020-03-08 01:26:46.406 068 11486.43 260.77 52254.87 88888.00 2020-03-08 01:26:46.906 068 11486.48 260.76 52254.86 88888.00 2020-03-08 01:26:47.406 068 11486.45 260.76 52254.86 88888.00 2020-03-08 01:26:47.906 068 11486.43 260.72 52254.83 88888.00 2020-03-08 01:26:48.406 068 11486.42 260.73 52254.86 88888.00 2020-03-08 01:26:48.906 068 11486.39 260.77 52254.86 88888.00 2020-03-08 01:26:49.406 068 11486.38 260.79 52254.87 88888.00 2020-03-08 01:26:49.906 068 11486.42 260.84 52254.85 88888.00 2020-03-08 01:26:50.406 068 11486.43 260.87 52254.85 88888.00 2020-03-08 01:26:50.906 068 11486.40 260.83 52254.86 88888.00 2020-03-08 01:26:51.406 068 11486.47 260.82 52254.86 88888.00 2020-03-08 01:26:51.906 068 11486.53 260.79 52254.85 88888.00 2020-03-08 01:26:52.406 068 11486.50 260.76 52254.85 88888.00 2020-03-08 01:26:52.906 068 11486.50 260.79 52254.86 88888.00 2020-03-08 01:26:53.406 068 11486.48 260.80 52254.81 88888.00 2020-03-08 01:26:53.906 068 11486.47 260.79 52254.79 88888.00 2020-03-08 01:26:54.906 068 11486.47 260.79 52254.80 88888.00 2020-03-08 01:26:55.406 068 11486.50 260.81 52254.80 88888.00 2020-03-08 01:26:55.906 068 11486.51 260.84 52254.79 88888.00 2020-03-08 01:26:56.408 068 11486.51 260.86 52254.79 88888.00 2020-03-08 01:26:56.908 068 11486.54 260.81 52254.78 88888.00 2020-03-08 01:26:57.408 068 11486.53 260.78 52254.82 88888.00 2020-03-08 01:26:57.908 068 11486.52 260.82 52254.82 88888.00 2020-03-08 01:26:58.408 068 11486.52 260.82 52254.88 88888.00 2020-03-08 01:26:58.908 068 11486.51 260.88 52254.92 88888.00 2020-03-08 01:26:59.408 068 11486.47 260.87 52254.88 88888.00 2020-03-08 01:26:59.908 068 11486.50 260.83 52254.87 88888.00 2020-03-08 01:27:00.408 068 11486.50 260.83 52254.86 88888.00 2020-03-08 01:27:00.908 068 11486.47 260.88 52254.83 88888.00 2020-03-08 01:27:01.408 068 11486.45 260.91 52254.90 88888.00 2020-03-08 01:27:01.908 068 11486.48 260.87 52254.88 88888.00 2020-03-08 01:27:02.907 068 11486.55 260.82 52254.82 88888.00 2020-03-08 01:27:03.407 068 11486.45 260.82 52254.87 88888.00 2020-03-08 01:27:03.907 068 11486.39 260.84 52254.91 88888.00 2020-03-08 01:27:04.407 068 11486.48 260.79 52254.86 88888.00 2020-03-08 01:27:04.907 068 11486.44 260.80 52254.87 88888.00 2020-03-08 01:27:05.407 068 11486.45 260.86 52254.85 88888.00 2020-03-08 01:27:05.907 068 11486.47 260.86 52254.83 88888.00 2020-03-08 01:27:06.407 068 11486.47 260.86 52254.79 88888.00 2020-03-08 01:27:06.907 068 11486.43 260.83 52254.82 88888.00 2020-03-08 01:27:07.407 068 11486.45 260.84 52254.86 88888.00 2020-03-08 01:27:07.907 068 11486.43 260.81 52254.88 88888.00 2020-03-08 01:27:08.407 068 11486.40 260.84 52254.91 88888.00 2020-03-08 01:27:08.907 068 11486.36 260.84 52254.91 88888.00 2020-03-08 01:27:09.407 068 11486.37 260.82 52254.94 88888.00 2020-03-08 01:27:09.907 068 11486.42 260.84 52254.92 88888.00 2020-03-08 01:27:10.407 068 11486.42 260.82 52254.89 88888.00 2020-03-08 01:27:10.907 068 11486.38 260.78 52254.86 88888.00 2020-03-08 01:27:11.407 068 11486.34 260.76 52254.83 88888.00 2020-03-08 01:27:11.907 068 11486.38 260.77 52254.82 88888.00 2020-03-08 01:27:12.407 068 11486.35 260.78 52254.81 88888.00 2020-03-08 01:27:12.907 068 11486.33 260.80 52254.78 88888.00 2020-03-08 01:27:13.407 068 11486.34 260.77 52254.76 88888.00 2020-03-08 01:27:13.907 068 11486.31 260.77 52254.82 88888.00 2020-03-08 01:27:14.407 068 11486.26 260.74 52254.82 88888.00 2020-03-08 01:27:14.907 068 11486.24 260.81 52254.85 88888.00 2020-03-08 01:27:15.407 068 11486.29 260.78 52254.82 88888.00 2020-03-08 01:27:15.907 068 11486.37 260.78 52254.83 88888.00 2020-03-08 01:27:16.407 068 11486.38 260.82 52254.81 88888.00 2020-03-08 01:27:16.907 068 11486.30 260.81 52254.82 88888.00 2020-03-08 01:27:17.407 068 11486.30 260.81 52254.86 88888.00 2020-03-08 01:27:17.907 068 11486.28 260.79 52254.90 88888.00 2020-03-08 01:27:18.407 068 11486.25 260.77 52254.90 88888.00 2020-03-08 01:27:18.907 068 11486.26 260.76 52254.87 88888.00 2020-03-08 01:27:19.407 068 11486.33 260.74 52254.85 88888.00 2020-03-08 01:27:19.907 068 11486.35 260.77 52254.87 88888.00 2020-03-08 01:27:20.407 068 11486.37 260.78 52254.90 88888.00 2020-03-08 01:27:20.907 068 11486.37 260.84 52254.87 88888.00 2020-03-08 01:27:21.407 068 11486.36 260.86 52254.85 88888.00 2020-03-08 01:27:21.907 068 11486.45 260.80 52254.83 88888.00 2020-03-08 01:27:22.407 068 11486.39 260.78 52254.82 88888.00 2020-03-08 01:27:22.907 068 11486.36 260.78 52254.85 88888.00 2020-03-08 01:27:23.407 068 11486.31 260.78 52254.87 88888.00 2020-03-08 01:27:23.907 068 11486.31 260.79 52254.86 88888.00 2020-03-08 01:27:24.407 068 11486.33 260.77 52254.83 88888.00 2020-03-08 01:27:24.907 068 11486.35 260.73 52254.79 88888.00 2020-03-08 01:27:25.407 068 11486.36 260.77 52254.86 88888.00 2020-03-08 01:27:25.907 068 11486.34 260.78 52254.87 88888.00 2020-03-08 01:27:26.407 068 11486.35 260.77 52254.85 88888.00 2020-03-08 01:27:26.907 068 11486.33 260.79 52254.83 88888.00 2020-03-08 01:27:27.407 068 11486.28 260.78 52254.86 88888.00 2020-03-08 01:27:27.907 068 11486.27 260.81 52254.86 88888.00 2020-03-08 01:27:28.407 068 11486.28 260.82 52254.88 88888.00 2020-03-08 01:27:28.907 068 11486.33 260.88 52254.88 88888.00 2020-03-08 01:27:29.407 068 11486.35 260.88 52254.85 88888.00 2020-03-08 01:27:29.907 068 11486.39 260.86 52254.80 88888.00 2020-03-08 01:27:30.407 068 11486.45 260.79 52254.82 88888.00 2020-03-08 01:27:30.907 068 11486.45 260.79 52254.82 88888.00 2020-03-08 01:27:31.407 068 11486.45 260.81 52254.82 88888.00 2020-03-08 01:27:31.907 068 11486.40 260.82 52254.86 88888.00 2020-03-08 01:27:32.407 068 11486.38 260.79 52254.88 88888.00 2020-03-08 01:27:32.908 068 11486.39 260.76 52254.91 88888.00 2020-03-08 01:27:33.408 068 11486.35 260.77 52254.92 88888.00 2020-03-08 01:27:33.908 068 11486.30 260.78 52254.90 88888.00 2020-03-08 01:27:34.408 068 11486.26 260.74 52254.92 88888.00 2020-03-08 01:27:34.908 068 11486.25 260.77 52254.91 88888.00 2020-03-08 01:27:35.408 068 11486.27 260.73 52254.95 88888.00 2020-03-08 01:27:36.407 068 11486.22 260.74 52254.96 88888.00 2020-03-08 01:27:36.907 068 11486.25 260.77 52254.94 88888.00 2020-03-08 01:27:37.407 068 11486.28 260.79 52254.92 88888.00 2020-03-08 01:27:37.907 068 11486.27 260.79 52254.92 88888.00 2020-03-08 01:27:38.407 068 11486.30 260.79 52254.90 88888.00 2020-03-08 01:27:38.907 068 11486.31 260.78 52254.86 88888.00 2020-03-08 01:27:39.407 068 11486.26 260.78 52254.87 88888.00 2020-03-08 01:27:39.907 068 11486.26 260.74 52254.85 88888.00 2020-03-08 01:27:40.407 068 11486.27 260.77 52254.80 88888.00 2020-03-08 01:27:40.907 068 11486.24 260.79 52254.83 88888.00 2020-03-08 01:27:41.407 068 11486.20 260.78 52254.83 88888.00 2020-03-08 01:27:41.907 068 11486.18 260.76 52254.87 88888.00 2020-03-08 01:27:42.407 068 11486.19 260.74 52254.87 88888.00 2020-03-08 01:27:42.907 068 11486.18 260.74 52254.90 88888.00 2020-03-08 01:27:43.407 068 11486.24 260.74 52254.91 88888.00 2020-03-08 01:27:43.907 068 11486.26 260.76 52254.92 88888.00 2020-03-08 01:27:44.407 068 11486.22 260.77 52254.90 88888.00 2020-03-08 01:27:44.907 068 11486.20 260.77 52254.88 88888.00 2020-03-08 01:27:45.407 068 11486.18 260.82 52254.87 88888.00 2020-03-08 01:27:46.407 068 11486.19 260.80 52254.89 88888.00 2020-03-08 01:27:46.907 068 11486.19 260.83 52254.90 88888.00 2020-03-08 01:27:47.407 068 11486.15 260.86 52254.88 88888.00 2020-03-08 01:27:47.907 068 11486.17 260.81 52254.90 88888.00 2020-03-08 01:27:48.407 068 11486.21 260.81 52254.89 88888.00 2020-03-08 01:27:48.907 068 11486.24 260.79 52254.89 88888.00 2020-03-08 01:27:49.407 068 11486.19 260.77 52254.86 88888.00 2020-03-08 01:27:49.907 068 11486.18 260.80 52254.82 88888.00 2020-03-08 01:27:50.407 068 11486.20 260.74 52254.79 88888.00 2020-03-08 01:27:50.907 068 11486.26 260.77 52254.79 88888.00 2020-03-08 01:27:51.407 068 11486.29 260.73 52254.81 88888.00 2020-03-08 01:27:51.907 068 11486.29 260.69 52254.78 88888.00 2020-03-08 01:27:52.407 068 11486.22 260.72 52254.78 88888.00 2020-03-08 01:27:52.907 068 11486.24 260.73 52254.79 88888.00 2020-03-08 01:27:53.407 068 11486.24 260.76 52254.81 88888.00 2020-03-08 01:27:53.907 068 11486.19 260.77 52254.85 88888.00 2020-03-08 01:27:54.407 068 11486.17 260.78 52254.86 88888.00 2020-03-08 01:27:54.907 068 11486.16 260.76 52254.85 88888.00 2020-03-08 01:27:55.407 068 11486.15 260.76 52254.81 88888.00 2020-03-08 01:27:56.407 068 11486.26 260.79 52254.82 88888.00 2020-03-08 01:27:56.907 068 11486.25 260.77 52254.85 88888.00 2020-03-08 01:27:57.407 068 11486.25 260.79 52254.85 88888.00 2020-03-08 01:27:57.907 068 11486.17 260.81 52254.83 88888.00 2020-03-08 01:27:58.407 068 11486.18 260.80 52254.88 88888.00 2020-03-08 01:27:58.907 068 11486.17 260.80 52254.83 88888.00 2020-03-08 01:27:59.407 068 11486.17 260.80 52254.82 88888.00 2020-03-08 01:27:59.907 068 11486.15 260.80 52254.82 88888.00 2020-03-08 01:28:00.407 068 11486.19 260.84 52254.80 88888.00 2020-03-08 01:28:00.907 068 11486.21 260.86 52254.80 88888.00 2020-03-08 01:28:01.408 068 11486.21 260.88 52254.82 88888.00 2020-03-08 01:28:01.908 068 11486.24 260.86 52254.82 88888.00 2020-03-08 01:28:02.408 068 11486.24 260.90 52254.82 88888.00 2020-03-08 01:28:02.908 068 11486.16 260.90 52254.82 88888.00 2020-03-08 01:28:03.408 068 11486.18 260.90 52254.83 88888.00 2020-03-08 01:28:03.908 068 11486.17 260.95 52254.86 88888.00 2020-03-08 01:28:04.408 068 11486.16 260.93 52254.90 88888.00 2020-03-08 01:28:04.908 068 11486.16 260.88 52254.88 88888.00 2020-03-08 01:28:05.408 068 11486.13 260.90 52254.87 88888.00 2020-03-08 01:28:05.908 068 11486.13 260.88 52254.87 88888.00 2020-03-08 01:28:06.407 068 11486.16 260.92 52254.89 88888.00 2020-03-08 01:28:06.907 068 11486.11 260.93 52254.91 88888.00 2020-03-08 01:28:07.407 068 11486.12 260.93 52254.91 88888.00 2020-03-08 01:28:07.907 068 11486.17 260.92 52254.91 88888.00 2020-03-08 01:28:08.407 068 11486.21 260.95 52254.91 88888.00 2020-03-08 01:28:08.907 068 11486.25 260.96 52254.92 88888.00 2020-03-08 01:28:09.407 068 11486.22 260.97 52254.92 88888.00 2020-03-08 01:28:09.907 068 11486.24 260.92 52254.88 88888.00 2020-03-08 01:28:10.407 068 11486.22 260.97 52254.87 88888.00 2020-03-08 01:28:10.907 068 11486.28 260.99 52254.88 88888.00 2020-03-08 01:28:11.407 068 11486.28 260.93 52254.90 88888.00 2020-03-08 01:28:11.907 068 11486.28 260.92 52254.94 88888.00 2020-03-08 01:28:12.407 068 11486.28 260.96 52254.95 88888.00 2020-03-08 01:28:12.907 068 11486.30 260.99 52254.90 88888.00 2020-03-08 01:28:13.407 068 11486.29 260.95 52254.89 88888.00 2020-03-08 01:28:13.907 068 11486.30 260.97 52254.89 88888.00 2020-03-08 01:28:14.407 068 11486.30 261.00 52254.92 88888.00 2020-03-08 01:28:14.907 068 11486.30 260.97 52254.92 88888.00 2020-03-08 01:28:15.407 068 11486.34 260.95 52254.89 88888.00 2020-03-08 01:28:15.907 068 11486.37 260.93 52254.88 88888.00 2020-03-08 01:28:16.407 068 11486.37 260.97 52254.90 88888.00 2020-03-08 01:28:16.907 068 11486.35 260.97 52254.91 88888.00 2020-03-08 01:28:17.407 068 11486.31 260.98 52254.89 88888.00 2020-03-08 01:28:17.907 068 11486.33 260.98 52254.91 88888.00 2020-03-08 01:28:18.407 068 11486.31 261.02 52254.95 88888.00 2020-03-08 01:28:18.907 068 11486.31 261.06 52254.92 88888.00 2020-03-08 01:28:19.407 068 11486.35 261.06 52254.90 88888.00 2020-03-08 01:28:19.907 068 11486.37 261.03 52254.90 88888.00 2020-03-08 01:28:20.407 068 11486.31 261.05 52254.94 88888.00 2020-03-08 01:28:20.907 068 11486.29 261.03 52254.91 88888.00 2020-03-08 01:28:21.407 068 11486.28 261.01 52254.86 88888.00 2020-03-08 01:28:21.907 068 11486.28 260.98 52254.87 88888.00 2020-03-08 01:28:22.407 068 11486.33 260.96 52254.86 88888.00 2020-03-08 01:28:22.907 068 11486.34 260.99 52254.83 88888.00 2020-03-08 01:28:23.407 068 11486.31 261.00 52254.81 88888.00 2020-03-08 01:28:23.907 068 11486.27 260.98 52254.80 88888.00 2020-03-08 01:28:24.407 068 11486.33 260.96 52254.83 88888.00 2020-03-08 01:28:24.907 068 11486.35 260.93 52254.85 88888.00 2020-03-08 01:28:25.407 068 11486.35 260.92 52254.80 88888.00 2020-03-08 01:28:25.907 068 11486.33 260.89 52254.79 88888.00 2020-03-08 01:28:26.407 068 11486.29 260.89 52254.82 88888.00 2020-03-08 01:28:26.907 068 11486.25 260.86 52254.86 88888.00 2020-03-08 01:28:27.407 068 11486.24 260.87 52254.89 88888.00 2020-03-08 01:28:27.907 068 11486.26 260.95 52254.89 88888.00 2020-03-08 01:28:28.407 068 11486.24 260.95 52254.86 88888.00 2020-03-08 01:28:28.907 068 11486.26 260.96 52254.82 88888.00 2020-03-08 01:28:29.407 068 11486.27 260.99 52254.86 88888.00 2020-03-08 01:28:29.907 068 11486.33 261.01 52254.83 88888.00 2020-03-08 01:28:30.407 068 11486.39 260.99 52254.80 88888.00 2020-03-08 01:28:30.907 068 11486.39 261.01 52254.79 88888.00 2020-03-08 01:28:31.407 068 11486.39 261.02 52254.80 88888.00 2020-03-08 01:28:31.907 068 11486.38 261.03 52254.82 88888.00 2020-03-08 01:28:32.407 068 11486.45 260.99 52254.83 88888.00 2020-03-08 01:28:32.907 068 11486.46 261.01 52254.89 88888.00 2020-03-08 01:28:33.407 068 11486.44 261.00 52254.89 88888.00 2020-03-08 01:28:33.907 068 11486.44 261.01 52254.85 88888.00 2020-03-08 01:28:34.407 068 11486.42 261.05 52254.86 88888.00 2020-03-08 01:28:34.907 068 11486.44 261.03 52254.83 88888.00 2020-03-08 01:28:35.407 068 11486.43 261.03 52254.83 88888.00 2020-03-08 01:28:35.907 068 11486.40 261.01 52254.89 88888.00 2020-03-08 01:28:36.407 068 11486.46 261.00 52254.90 88888.00 2020-03-08 01:28:36.907 068 11486.47 261.03 52254.88 88888.00 2020-03-08 01:28:37.407 068 11486.48 261.00 52254.86 88888.00 2020-03-08 01:28:37.907 068 11486.48 261.02 52254.83 88888.00 2020-03-08 01:28:38.407 068 11486.46 261.08 52254.88 88888.00 2020-03-08 01:28:38.907 068 11486.47 261.07 52254.90 88888.00 2020-03-08 01:28:39.407 068 11486.51 261.09 52254.86 88888.00 2020-03-08 01:28:39.907 068 11486.50 261.10 52254.79 88888.00 2020-03-08 01:28:40.407 068 11486.54 261.07 52254.82 88888.00 2020-03-08 01:28:40.907 068 11486.61 261.11 52254.86 88888.00 2020-03-08 01:28:41.407 068 11486.55 261.12 52254.88 88888.00 2020-03-08 01:28:41.907 068 11486.50 261.09 52254.86 88888.00 2020-03-08 01:28:42.407 068 11486.53 261.08 52254.85 88888.00 2020-03-08 01:28:42.907 068 11486.52 261.10 52254.79 88888.00 2020-03-08 01:28:43.407 068 11486.53 261.12 52254.80 88888.00 2020-03-08 01:28:43.907 068 11486.56 261.13 52254.81 88888.00 2020-03-08 01:28:44.407 068 11486.56 261.13 52254.82 88888.00 2020-03-08 01:28:44.907 068 11486.54 261.09 52254.85 88888.00 2020-03-08 01:28:45.407 068 11486.51 261.09 52254.85 88888.00 2020-03-08 01:28:45.907 068 11486.47 261.07 52254.83 88888.00 2020-03-08 01:28:46.407 068 11486.47 261.12 52254.85 88888.00 2020-03-08 01:28:46.907 068 11486.42 261.19 52254.87 88888.00 2020-03-08 01:28:47.907 068 11486.45 261.12 52254.86 88888.00 2020-03-08 01:28:48.407 068 11486.40 261.12 52254.86 88888.00 2020-03-08 01:28:48.907 068 11486.40 261.13 52254.82 88888.00 2020-03-08 01:28:49.407 068 11486.42 261.11 52254.78 88888.00 2020-03-08 01:28:49.907 068 11486.40 261.05 52254.80 88888.00 2020-03-08 01:28:50.407 068 11486.43 261.03 52254.85 88888.00 2020-03-08 01:28:50.907 068 11486.45 261.03 52254.85 88888.00 2020-03-08 01:28:51.407 068 11486.43 261.11 52254.83 88888.00 2020-03-08 01:28:51.907 068 11486.43 261.12 52254.83 88888.00 2020-03-08 01:28:52.407 068 11486.45 261.06 52254.87 88888.00 2020-03-08 01:28:52.907 068 11486.48 261.06 52254.86 88888.00 2020-03-08 01:28:53.407 068 11486.45 261.05 52254.83 88888.00 2020-03-08 01:28:53.907 068 11486.39 261.05 52254.83 88888.00 2020-03-08 01:28:54.407 068 11486.35 261.02 52254.86 88888.00 2020-03-08 01:28:54.907 068 11486.38 261.03 52254.85 88888.00 2020-03-08 01:28:55.908 068 11486.39 261.02 52254.85 88888.00 2020-03-08 01:28:56.408 068 11486.38 261.03 52254.86 88888.00 2020-03-08 01:28:56.908 068 11486.39 261.00 52254.91 88888.00 2020-03-08 01:28:57.907 068 11486.40 261.05 52254.91 88888.00 2020-03-08 01:28:58.407 068 11486.44 261.03 52254.90 88888.00 2020-03-08 01:28:58.907 068 11486.51 261.01 52254.89 88888.00 2020-03-08 01:28:59.407 068 11486.45 261.02 52254.90 88888.00 2020-03-08 01:28:59.907 068 11486.39 261.03 52254.88 88888.00 2020-03-08 01:29:00.407 068 11486.42 261.03 52254.86 88888.00 2020-03-08 01:29:00.907 068 11486.39 261.01 52254.86 88888.00 2020-03-08 01:29:01.407 068 11486.35 261.02 52254.86 88888.00 2020-03-08 01:29:01.907 068 11486.35 261.07 52254.87 88888.00 2020-03-08 01:29:02.407 068 11486.33 261.03 52254.87 88888.00 2020-03-08 01:29:02.907 068 11486.30 261.00 52254.86 88888.00 2020-03-08 01:29:03.407 068 11486.31 261.02 52254.88 88888.00 2020-03-08 01:29:03.907 068 11486.33 261.07 52254.86 88888.00 2020-03-08 01:29:04.407 068 11486.33 261.05 52254.90 88888.00 2020-03-08 01:29:04.907 068 11486.33 261.00 52254.87 88888.00 2020-03-08 01:29:05.407 068 11486.33 261.02 52254.86 88888.00 2020-03-08 01:29:05.907 068 11486.30 261.08 52254.86 88888.00 2020-03-08 01:29:06.407 068 11486.28 261.07 52254.88 88888.00 2020-03-08 01:29:06.907 068 11486.29 261.03 52254.91 88888.00 2020-03-08 01:29:07.407 068 11486.30 261.02 52254.91 88888.00 2020-03-08 01:29:07.907 068 11486.30 261.02 52254.88 88888.00 2020-03-08 01:29:08.407 068 11486.30 261.06 52254.90 88888.00 2020-03-08 01:29:08.907 068 11486.29 261.02 52254.91 88888.00 2020-03-08 01:29:09.407 068 11486.25 261.02 52254.89 88888.00 2020-03-08 01:29:09.907 068 11486.25 261.03 52254.87 88888.00 2020-03-08 01:29:10.407 068 11486.25 261.03 52254.82 88888.00 2020-03-08 01:29:10.907 068 11486.29 261.01 52254.81 88888.00 2020-03-08 01:29:11.407 068 11486.30 261.03 52254.81 88888.00 2020-03-08 01:29:11.907 068 11486.31 261.05 52254.82 88888.00 2020-03-08 01:29:12.407 068 11486.34 261.06 52254.86 88888.00 2020-03-08 01:29:12.908 068 11486.28 261.07 52254.87 88888.00 2020-03-08 01:29:13.408 068 11486.22 261.05 52254.90 88888.00 2020-03-08 01:29:13.908 068 11486.19 261.07 52254.91 88888.00 2020-03-08 01:29:14.408 068 11486.22 261.07 52254.92 88888.00 2020-03-08 01:29:14.908 068 11486.22 261.06 52254.89 88888.00 2020-03-08 01:29:15.907 068 11486.20 261.00 52254.87 88888.00 2020-03-08 01:29:16.407 068 11486.16 261.03 52254.86 88888.00 2020-03-08 01:29:16.907 068 11486.15 261.05 52254.83 88888.00 2020-03-08 01:29:17.407 068 11486.20 261.07 52254.83 88888.00 2020-03-08 01:29:17.907 068 11486.27 261.05 52254.81 88888.00 2020-03-08 01:29:18.407 068 11486.25 261.10 52254.86 88888.00 2020-03-08 01:29:18.907 068 11486.27 261.07 52254.88 88888.00 2020-03-08 01:29:19.407 068 11486.27 261.10 52254.88 88888.00 2020-03-08 01:29:19.907 068 11486.27 261.06 52254.83 88888.00 2020-03-08 01:29:20.407 068 11486.22 261.05 52254.85 88888.00 2020-03-08 01:29:20.907 068 11486.24 261.10 52254.86 88888.00 2020-03-08 01:29:21.407 068 11486.21 261.10 52254.86 88888.00 2020-03-08 01:29:21.907 068 11486.21 261.06 52254.83 88888.00 2020-03-08 01:29:22.407 068 11486.21 261.01 52254.82 88888.00 2020-03-08 01:29:22.907 068 11486.25 260.96 52254.83 88888.00 2020-03-08 01:29:23.407 068 11486.25 260.97 52254.82 88888.00 2020-03-08 01:29:23.907 068 11486.25 261.00 52254.87 88888.00 2020-03-08 01:29:24.407 068 11486.20 261.01 52254.88 88888.00 2020-03-08 01:29:24.907 068 11486.18 260.96 52254.88 88888.00 2020-03-08 01:29:25.407 068 11486.20 260.96 52254.87 88888.00 2020-03-08 01:29:25.907 068 11486.22 260.99 52254.86 88888.00 2020-03-08 01:29:26.407 068 11486.21 261.00 52254.86 88888.00 2020-03-08 01:29:26.907 068 11486.17 261.02 52254.88 88888.00 2020-03-08 01:29:27.407 068 11486.20 261.01 52254.91 88888.00 2020-03-08 01:29:27.907 068 11486.24 261.02 52254.89 88888.00 2020-03-08 01:29:28.407 068 11486.28 260.97 52254.88 88888.00 2020-03-08 01:29:28.907 068 11486.25 260.97 52254.89 88888.00 2020-03-08 01:29:29.407 068 11486.27 260.95 52254.88 88888.00 2020-03-08 01:29:29.907 068 11486.26 260.95 52254.85 88888.00 2020-03-08 01:29:30.407 068 11486.27 260.93 52254.88 88888.00 2020-03-08 01:29:30.907 068 11486.24 260.93 52254.88 88888.00 2020-03-08 01:29:31.407 068 11486.24 260.89 52254.88 88888.00 2020-03-08 01:29:31.907 068 11486.18 260.90 52254.89 88888.00 2020-03-08 01:29:32.407 068 11486.15 260.90 52254.86 88888.00 2020-03-08 01:29:32.907 068 11486.15 260.91 52254.89 88888.00 2020-03-08 01:29:33.407 068 11486.19 260.92 52254.92 88888.00 2020-03-08 01:29:33.907 068 11486.21 260.91 52254.91 88888.00 2020-03-08 01:29:34.407 068 11486.20 260.89 52254.86 88888.00 2020-03-08 01:29:34.907 068 11486.21 260.90 52254.88 88888.00 2020-03-08 01:29:35.407 068 11486.20 260.90 52254.85 88888.00 2020-03-08 01:29:35.907 068 11486.20 260.89 52254.82 88888.00 2020-03-08 01:29:36.407 068 11486.20 260.89 52254.82 88888.00 2020-03-08 01:29:36.907 068 11486.17 260.92 52254.87 88888.00 2020-03-08 01:29:37.407 068 11486.12 260.88 52254.89 88888.00 2020-03-08 01:29:37.907 068 11486.16 260.96 52254.88 88888.00 2020-03-08 01:29:38.407 068 11486.17 260.95 52254.88 88888.00 2020-03-08 01:29:38.907 068 11486.18 260.93 52254.87 88888.00 2020-03-08 01:29:39.407 068 11486.19 260.93 52254.87 88888.00 2020-03-08 01:29:39.907 068 11486.17 260.93 52254.92 88888.00 2020-03-08 01:29:40.407 068 11486.20 260.96 52254.92 88888.00 2020-03-08 01:29:40.908 068 11486.21 260.95 52254.89 88888.00 2020-03-08 01:29:41.408 068 11486.17 260.95 52254.85 88888.00 2020-03-08 01:29:41.908 068 11486.17 260.93 52254.90 88888.00 2020-03-08 01:29:42.408 068 11486.17 260.93 52254.89 88888.00 2020-03-08 01:29:42.908 068 11486.18 260.91 52254.90 88888.00 2020-03-08 01:29:43.408 068 11486.17 260.89 52254.89 88888.00 2020-03-08 01:29:43.908 068 11486.15 260.90 52254.85 88888.00 2020-03-08 01:29:44.408 068 11486.19 260.89 52254.81 88888.00 2020-03-08 01:29:44.908 068 11486.18 260.87 52254.87 88888.00 2020-03-08 01:29:45.408 068 11486.21 260.92 52254.86 88888.00 2020-03-08 01:29:45.908 068 11486.16 260.90 52254.91 88888.00 2020-03-08 01:29:46.408 068 11486.17 260.96 52254.91 88888.00 2020-03-08 01:29:46.908 068 11486.24 260.93 52254.88 88888.00 2020-03-08 01:29:47.408 068 11486.19 260.90 52254.86 88888.00 2020-03-08 01:29:47.908 068 11486.20 260.88 52254.87 88888.00 2020-03-08 01:29:48.408 068 11486.17 260.88 52254.89 88888.00 2020-03-08 01:29:48.908 068 11486.13 260.87 52254.88 88888.00 2020-03-08 01:29:49.408 068 11486.12 260.82 52254.86 88888.00 2020-03-08 01:29:49.908 068 11486.19 260.89 52254.83 88888.00 2020-03-08 01:29:50.408 068 11486.20 260.90 52254.86 88888.00 2020-03-08 01:29:50.908 068 11486.24 260.89 52254.87 88888.00 2020-03-08 01:29:51.408 068 11486.22 260.93 52254.86 88888.00 2020-03-08 01:29:51.908 068 11486.15 260.93 52254.86 88888.00 2020-03-08 01:29:52.408 068 11486.12 260.92 52254.92 88888.00 2020-03-08 01:29:52.908 068 11486.17 260.91 52254.91 88888.00 2020-03-08 01:29:53.408 068 11486.16 260.98 52254.92 88888.00 2020-03-08 01:29:53.908 068 11486.15 261.00 52254.95 88888.00 2020-03-08 01:29:54.408 068 11486.10 260.99 52254.91 88888.00 2020-03-08 01:29:54.908 068 11486.12 260.99 52254.90 88888.00 2020-03-08 01:29:55.408 068 11486.17 261.00 52254.91 88888.00 2020-03-08 01:29:55.909 068 11486.15 261.00 52254.90 88888.00 2020-03-08 01:29:56.409 068 11486.11 261.02 52254.90 88888.00 2020-03-08 01:29:56.909 068 11486.10 261.02 52254.89 88888.00 2020-03-08 01:29:57.409 068 11486.17 261.07 52254.87 88888.00 2020-03-08 01:29:57.909 068 11486.18 261.02 52254.86 88888.00 2020-03-08 01:29:58.409 068 11486.17 260.98 52254.86 88888.00 2020-03-08 01:29:58.909 068 11486.18 261.01 52254.88 88888.00 2020-03-08 01:29:59.409 068 11486.20 261.01 52254.83 88888.00 2020-03-08 01:29:59.909 068 11486.34 261.01 52254.80 88888.00 2020-03-08 01:30:00.409 068 11486.43 260.97 52254.79 88888.00 2020-03-08 01:30:00.908 068 11486.39 260.98 52254.81 88888.00 2020-03-08 01:30:01.408 068 11486.34 261.01 52254.80 88888.00 2020-03-08 01:30:01.908 068 11486.34 260.98 52254.79 88888.00 2020-03-08 01:30:02.408 068 11486.31 260.97 52254.80 88888.00 2020-03-08 01:30:02.908 068 11486.28 261.01 52254.80 88888.00 2020-03-08 01:30:03.408 068 11486.29 260.97 52254.81 88888.00 2020-03-08 01:30:03.908 068 11486.31 260.95 52254.82 88888.00 2020-03-08 01:30:04.408 068 11486.31 260.95 52254.83 88888.00 2020-03-08 01:30:04.908 068 11486.29 260.93 52254.83 88888.00 2020-03-08 01:30:05.408 068 11486.37 260.95 52254.78 88888.00 2020-03-08 01:30:05.908 068 11486.28 260.97 52254.80 88888.00 2020-03-08 01:30:06.408 068 11486.26 260.90 52254.83 88888.00 2020-03-08 01:30:06.908 068 11486.34 260.93 52254.82 88888.00 2020-03-08 01:30:07.408 068 11486.35 260.97 52254.85 88888.00 2020-03-08 01:30:07.908 068 11486.34 260.99 52254.89 88888.00 2020-03-08 01:30:08.408 068 11486.35 260.97 52254.85 88888.00 2020-03-08 01:30:08.908 068 11486.29 260.95 52254.82 88888.00 2020-03-08 01:30:09.408 068 11486.29 260.93 52254.83 88888.00 2020-03-08 01:30:09.908 068 11486.29 260.92 52254.82 88888.00 2020-03-08 01:30:10.408 068 11486.24 260.96 52254.87 88888.00 2020-03-08 01:30:10.908 068 11486.24 260.97 52254.87 88888.00 2020-03-08 01:30:11.408 068 11486.25 260.93 52254.85 88888.00 2020-03-08 01:30:11.908 068 11486.25 260.90 52254.87 88888.00 2020-03-08 01:30:12.408 068 11486.33 260.90 52254.83 88888.00 2020-03-08 01:30:12.908 068 11486.37 260.84 52254.78 88888.00 2020-03-08 01:30:13.408 068 11486.37 260.88 52254.76 88888.00 2020-03-08 01:30:13.908 068 11486.36 260.86 52254.76 88888.00 2020-03-08 01:30:14.408 068 11486.40 260.89 52254.78 88888.00 2020-03-08 01:30:14.908 068 11486.42 260.90 52254.77 88888.00 2020-03-08 01:30:15.408 068 11486.44 260.83 52254.73 88888.00 2020-03-08 01:30:15.908 068 11486.43 260.87 52254.71 88888.00 2020-03-08 01:30:16.408 068 11486.36 260.88 52254.72 88888.00 2020-03-08 01:30:16.908 068 11486.36 260.87 52254.78 88888.00 2020-03-08 01:30:17.408 068 11486.43 260.90 52254.72 88888.00 2020-03-08 01:30:17.908 068 11486.45 260.86 52254.69 88888.00 2020-03-08 01:30:18.408 068 11486.40 260.84 52254.72 88888.00 2020-03-08 01:30:19.408 068 11486.27 260.93 52254.78 88888.00 2020-03-08 01:30:19.908 068 11486.28 260.92 52254.76 88888.00 2020-03-08 01:30:20.408 068 11486.28 260.86 52254.71 88888.00 2020-03-08 01:30:20.908 068 11486.33 260.84 52254.70 88888.00 2020-03-08 01:30:21.408 068 11486.30 260.84 52254.74 88888.00 2020-03-08 01:30:21.908 068 11486.20 260.86 52254.82 88888.00 2020-03-08 01:30:22.408 068 11486.15 260.88 52254.82 88888.00 2020-03-08 01:30:22.908 068 11486.10 260.93 52254.82 88888.00 2020-03-08 01:30:23.408 068 11486.10 260.95 52254.80 88888.00 2020-03-08 01:30:23.908 068 11486.09 260.99 52254.81 88888.00 2020-03-08 01:30:24.408 068 11486.15 260.99 52254.82 88888.00 2020-03-08 01:30:24.908 068 11486.12 261.00 52254.81 88888.00 2020-03-08 01:30:25.408 068 11486.09 260.98 52254.80 88888.00 2020-03-08 01:30:25.908 068 11486.04 260.95 52254.82 88888.00 2020-03-08 01:30:26.408 068 11486.02 260.99 52254.83 88888.00 2020-03-08 01:30:26.908 068 11486.07 260.98 52254.82 88888.00 2020-03-08 01:30:27.408 068 11486.03 260.98 52254.85 88888.00 2020-03-08 01:30:27.908 068 11486.02 260.98 52254.82 88888.00 2020-03-08 01:30:28.408 068 11486.02 260.98 52254.85 88888.00 2020-03-08 01:30:28.908 068 11486.03 260.98 52254.85 88888.00 2020-03-08 01:30:29.408 068 11486.09 260.93 52254.86 88888.00 2020-03-08 01:30:29.908 068 11486.09 260.90 52254.87 88888.00 2020-03-08 01:30:30.408 068 11486.11 260.91 52254.88 88888.00 2020-03-08 01:30:30.908 068 11486.07 260.92 52254.86 88888.00 2020-03-08 01:30:31.408 068 11486.03 260.90 52254.86 88888.00 2020-03-08 01:30:31.908 068 11485.95 260.92 52254.86 88888.00 2020-03-08 01:30:32.408 068 11485.91 260.88 52254.86 88888.00 2020-03-08 01:30:32.908 068 11485.95 260.88 52254.83 88888.00 2020-03-08 01:30:33.408 068 11485.95 260.91 52254.88 88888.00 2020-03-08 01:30:33.908 068 11485.96 260.95 52254.91 88888.00 2020-03-08 01:30:34.408 068 11486.00 260.95 52254.86 88888.00 2020-03-08 01:30:34.908 068 11486.01 260.91 52254.87 88888.00 2020-03-08 01:30:35.408 068 11486.00 260.90 52254.90 88888.00 2020-03-08 01:30:35.908 068 11485.99 260.87 52254.85 88888.00 2020-03-08 01:30:36.408 068 11485.96 260.88 52254.83 88888.00 2020-03-08 01:30:36.908 068 11485.93 260.90 52254.87 88888.00 2020-03-08 01:30:37.408 068 11485.91 260.92 52254.89 88888.00 2020-03-08 01:30:37.908 068 11485.93 260.92 52254.86 88888.00 2020-03-08 01:30:38.408 068 11485.90 260.93 52254.82 88888.00 2020-03-08 01:30:38.908 068 11485.91 260.93 52254.86 88888.00 2020-03-08 01:30:39.408 068 11485.91 260.92 52254.83 88888.00 2020-03-08 01:30:39.908 068 11485.92 260.95 52254.86 88888.00 2020-03-08 01:30:40.408 068 11485.94 260.93 52254.86 88888.00 2020-03-08 01:30:40.908 068 11485.95 260.89 52254.85 88888.00 2020-03-08 01:30:41.408 068 11485.96 260.87 52254.86 88888.00 2020-03-08 01:30:41.908 068 11485.95 260.86 52254.82 88888.00 2020-03-08 01:30:42.408 068 11485.95 260.87 52254.83 88888.00 2020-03-08 01:30:42.908 068 11485.89 260.91 52254.86 88888.00 2020-03-08 01:30:43.408 068 11485.93 260.89 52254.82 88888.00 2020-03-08 01:30:43.908 068 11485.96 260.89 52254.74 88888.00 2020-03-08 01:30:44.408 068 11486.00 260.90 52254.77 88888.00 2020-03-08 01:30:44.908 068 11485.96 260.88 52254.81 88888.00 2020-03-08 01:30:45.408 068 11485.94 260.83 52254.85 88888.00 2020-03-08 01:30:45.908 068 11485.94 260.79 52254.83 88888.00 2020-03-08 01:30:46.408 068 11486.01 260.80 52254.81 88888.00 2020-03-08 01:30:46.908 068 11486.06 260.84 52254.80 88888.00 2020-03-08 01:30:47.408 068 11486.08 260.86 52254.81 88888.00 2020-03-08 01:30:47.908 068 11486.07 260.87 52254.78 88888.00 2020-03-08 01:30:48.408 068 11486.04 260.82 52254.79 88888.00 2020-03-08 01:30:48.908 068 11486.04 260.81 52254.79 88888.00 2020-03-08 01:30:49.408 068 11486.01 260.86 52254.82 88888.00 2020-03-08 01:30:49.908 068 11486.01 260.89 52254.86 88888.00 2020-03-08 01:30:50.408 068 11486.06 260.87 52254.86 88888.00 2020-03-08 01:30:50.908 068 11486.00 260.87 52254.86 88888.00 2020-03-08 01:30:51.408 068 11485.96 260.88 52254.86 88888.00 2020-03-08 01:30:51.908 068 11485.95 260.87 52254.89 88888.00 2020-03-08 01:30:52.408 068 11485.93 260.82 52254.92 88888.00 2020-03-08 01:30:52.908 068 11485.91 260.83 52254.92 88888.00 2020-03-08 01:30:53.408 068 11485.92 260.86 52254.91 88888.00 2020-03-08 01:30:53.908 068 11485.90 260.86 52254.88 88888.00 2020-03-08 01:30:54.408 068 11485.91 260.82 52254.86 88888.00 2020-03-08 01:30:54.908 068 11485.84 260.82 52254.90 88888.00 2020-03-08 01:30:55.408 068 11485.81 260.86 52254.89 88888.00 2020-03-08 01:30:55.908 068 11485.76 260.86 52254.88 88888.00 2020-03-08 01:30:56.408 068 11485.78 260.89 52254.91 88888.00 2020-03-08 01:30:56.908 068 11485.81 260.89 52254.91 88888.00 2020-03-08 01:30:57.408 068 11485.82 260.90 52254.91 88888.00 2020-03-08 01:30:57.908 068 11485.82 260.93 52254.91 88888.00 2020-03-08 01:30:58.408 068 11485.85 260.92 52254.88 88888.00 2020-03-08 01:30:58.908 068 11485.86 260.95 52254.85 88888.00 2020-03-08 01:30:59.408 068 11485.82 260.96 52254.82 88888.00 2020-03-08 01:30:59.908 068 11485.80 260.92 52254.86 88888.00 2020-03-08 01:31:00.408 068 11485.81 260.91 52254.85 88888.00 2020-03-08 01:31:00.908 068 11485.81 260.92 52254.82 88888.00 2020-03-08 01:31:01.408 068 11485.84 260.92 52254.82 88888.00 2020-03-08 01:31:01.908 068 11485.84 260.89 52254.81 88888.00 2020-03-08 01:31:02.408 068 11485.91 260.87 52254.80 88888.00 2020-03-08 01:31:02.908 068 11485.89 260.91 52254.79 88888.00 2020-03-08 01:31:03.408 068 11485.85 260.91 52254.78 88888.00 2020-03-08 01:31:03.908 068 11485.85 260.89 52254.77 88888.00 2020-03-08 01:31:04.408 068 11485.87 260.90 52254.76 88888.00 2020-03-08 01:31:04.908 068 11485.87 260.91 52254.78 88888.00 2020-03-08 01:31:05.408 068 11485.91 260.90 52254.81 88888.00 2020-03-08 01:31:05.908 068 11485.93 260.91 52254.78 88888.00 2020-03-08 01:31:06.408 068 11485.89 260.90 52254.77 88888.00 2020-03-08 01:31:06.908 068 11485.89 260.89 52254.76 88888.00 2020-03-08 01:31:07.408 068 11485.92 260.86 52254.76 88888.00 2020-03-08 01:31:07.908 068 11485.89 260.86 52254.76 88888.00 2020-03-08 01:31:08.408 068 11485.87 260.89 52254.71 88888.00 2020-03-08 01:31:08.908 068 11485.89 260.86 52254.68 88888.00 2020-03-08 01:31:09.408 068 11485.86 260.87 52254.71 88888.00 2020-03-08 01:31:09.908 068 11485.78 260.89 52254.71 88888.00 2020-03-08 01:31:10.408 068 11485.80 260.90 52254.73 88888.00 2020-03-08 01:31:10.908 068 11485.78 260.89 52254.80 88888.00 2020-03-08 01:31:11.408 068 11485.75 260.89 52254.83 88888.00 2020-03-08 01:31:11.908 068 11485.72 260.90 52254.85 88888.00 2020-03-08 01:31:12.408 068 11485.69 260.90 52254.86 88888.00 2020-03-08 01:31:12.908 068 11485.73 260.91 52254.87 88888.00 2020-03-08 01:31:13.408 068 11485.81 260.90 52254.81 88888.00 2020-03-08 01:31:13.908 068 11485.80 260.86 52254.82 88888.00 2020-03-08 01:31:14.408 068 11485.77 260.86 52254.79 88888.00 2020-03-08 01:31:14.908 068 11485.72 260.89 52254.83 88888.00 2020-03-08 01:31:15.408 068 11485.71 260.88 52254.82 88888.00 2020-03-08 01:31:15.908 068 11485.66 260.89 52254.79 88888.00 2020-03-08 01:31:16.408 068 11485.63 260.88 52254.80 88888.00 2020-03-08 01:31:16.908 068 11485.69 260.86 52254.77 88888.00 2020-03-08 01:31:17.408 068 11485.69 260.87 52254.77 88888.00 2020-03-08 01:31:17.908 068 11485.69 260.90 52254.82 88888.00 2020-03-08 01:31:18.408 068 11485.72 260.87 52254.86 88888.00 2020-03-08 01:31:18.908 068 11485.69 260.86 52254.86 88888.00 2020-03-08 01:31:19.408 068 11485.69 260.88 52254.86 88888.00 2020-03-08 01:31:19.908 068 11485.68 260.87 52254.88 88888.00 2020-03-08 01:31:20.908 068 11485.63 260.81 52254.83 88888.00 2020-03-08 01:31:21.408 068 11485.66 260.82 52254.81 88888.00 2020-03-08 01:31:21.908 068 11485.59 260.82 52254.86 88888.00 2020-03-08 01:31:22.408 068 11485.56 260.77 52254.85 88888.00 2020-03-08 01:31:22.908 068 11485.65 260.78 52254.82 88888.00 2020-03-08 01:31:23.408 068 11485.71 260.77 52254.82 88888.00 2020-03-08 01:31:23.908 068 11485.66 260.80 52254.82 88888.00 2020-03-08 01:31:24.408 068 11485.67 260.79 52254.82 88888.00 2020-03-08 01:31:24.908 068 11485.67 260.84 52254.82 88888.00 2020-03-08 01:31:25.408 068 11485.67 260.82 52254.82 88888.00 2020-03-08 01:31:25.908 068 11485.64 260.81 52254.81 88888.00 2020-03-08 01:31:26.408 068 11485.61 260.80 52254.82 88888.00 2020-03-08 01:31:26.908 068 11485.60 260.81 52254.82 88888.00 2020-03-08 01:31:27.408 068 11485.63 260.79 52254.83 88888.00 2020-03-08 01:31:27.908 068 11485.63 260.76 52254.86 88888.00 2020-03-08 01:31:28.408 068 11485.67 260.76 52254.88 88888.00 2020-03-08 01:31:28.908 068 11485.66 260.78 52254.86 88888.00 2020-03-08 01:31:29.408 068 11485.64 260.83 52254.86 88888.00 2020-03-08 01:31:29.908 068 11485.63 260.86 52254.85 88888.00 2020-03-08 01:31:30.408 068 11485.59 260.83 52254.83 88888.00 2020-03-08 01:31:30.908 068 11485.59 260.82 52254.82 88888.00 2020-03-08 01:31:31.408 068 11485.59 260.78 52254.86 88888.00 2020-03-08 01:31:31.908 068 11485.60 260.80 52254.86 88888.00 2020-03-08 01:31:32.408 068 11485.61 260.80 52254.80 88888.00 2020-03-08 01:31:32.908 068 11485.61 260.78 52254.81 88888.00 2020-03-08 01:31:33.408 068 11485.63 260.86 52254.89 88888.00 2020-03-08 01:31:33.908 068 11485.67 260.87 52254.87 88888.00 2020-03-08 01:31:34.408 068 11485.67 260.84 52254.86 88888.00 2020-03-08 01:31:34.908 068 11485.67 260.80 52254.88 88888.00 2020-03-08 01:31:35.408 068 11485.65 260.79 52254.89 88888.00 2020-03-08 01:31:35.908 068 11485.64 260.81 52254.91 88888.00 2020-03-08 01:31:36.408 068 11485.64 260.79 52254.94 88888.00 2020-03-08 01:31:36.908 068 11485.68 260.82 52254.91 88888.00 2020-03-08 01:31:37.408 068 11485.69 260.80 52254.89 88888.00 2020-03-08 01:31:37.908 068 11485.72 260.80 52254.87 88888.00 2020-03-08 01:31:38.408 068 11485.76 260.82 52254.86 88888.00 2020-03-08 01:31:38.908 068 11485.73 260.79 52254.85 88888.00 2020-03-08 01:31:39.408 068 11485.73 260.81 52254.86 88888.00 2020-03-08 01:31:39.908 068 11485.73 260.82 52254.83 88888.00 2020-03-08 01:31:40.408 068 11485.77 260.73 52254.80 88888.00 2020-03-08 01:31:40.909 068 11485.76 260.73 52254.77 88888.00 2020-03-08 01:31:41.409 068 11485.80 260.77 52254.79 88888.00 2020-03-08 01:31:41.909 068 11485.82 260.79 52254.81 88888.00 2020-03-08 01:31:42.409 068 11485.80 260.83 52254.82 88888.00 2020-03-08 01:31:42.909 068 11485.81 260.82 52254.80 88888.00 2020-03-08 01:31:43.409 068 11485.82 260.77 52254.77 88888.00 2020-03-08 01:31:43.909 068 11485.78 260.74 52254.80 88888.00 2020-03-08 01:31:44.409 068 11485.78 260.78 52254.82 88888.00 2020-03-08 01:31:44.909 068 11485.82 260.81 52254.83 88888.00 2020-03-08 01:31:45.409 068 11485.81 260.79 52254.80 88888.00 2020-03-08 01:31:45.908 068 11485.85 260.76 52254.78 88888.00 2020-03-08 01:31:46.408 068 11485.78 260.79 52254.85 88888.00 2020-03-08 01:31:46.908 068 11485.75 260.86 52254.85 88888.00 2020-03-08 01:31:47.408 068 11485.76 260.84 52254.86 88888.00 2020-03-08 01:31:47.908 068 11485.74 260.82 52254.86 88888.00 2020-03-08 01:31:48.408 068 11485.78 260.82 52254.83 88888.00 2020-03-08 01:31:48.908 068 11485.80 260.82 52254.83 88888.00 2020-03-08 01:31:49.408 068 11485.81 260.80 52254.82 88888.00 2020-03-08 01:31:49.908 068 11485.86 260.81 52254.80 88888.00 2020-03-08 01:31:50.408 068 11485.84 260.81 52254.79 88888.00 2020-03-08 01:31:50.908 068 11485.84 260.79 52254.80 88888.00 2020-03-08 01:31:51.408 068 11485.90 260.77 52254.81 88888.00 2020-03-08 01:31:51.908 068 11485.96 260.76 52254.83 88888.00 2020-03-08 01:31:52.408 068 11485.99 260.76 52254.78 88888.00 2020-03-08 01:31:52.908 068 11486.02 260.78 52254.72 88888.00 2020-03-08 01:31:53.408 068 11485.99 260.79 52254.76 88888.00 2020-03-08 01:31:53.908 068 11485.96 260.80 52254.77 88888.00 2020-03-08 01:31:54.408 068 11485.92 260.76 52254.77 88888.00 2020-03-08 01:31:54.908 068 11485.94 260.74 52254.77 88888.00 2020-03-08 01:31:55.408 068 11485.87 260.77 52254.81 88888.00 2020-03-08 01:31:55.908 068 11485.87 260.74 52254.83 88888.00 2020-03-08 01:31:56.408 068 11485.89 260.77 52254.78 88888.00 2020-03-08 01:31:56.908 068 11485.89 260.78 52254.78 88888.00 2020-03-08 01:31:57.408 068 11485.92 260.73 52254.74 88888.00 2020-03-08 01:31:57.908 068 11485.92 260.71 52254.74 88888.00 2020-03-08 01:31:58.408 068 11486.01 260.73 52254.78 88888.00 2020-03-08 01:31:58.908 068 11485.98 260.77 52254.78 88888.00 2020-03-08 01:31:59.408 068 11485.91 260.77 52254.78 88888.00 2020-03-08 01:31:59.908 068 11485.91 260.73 52254.74 88888.00 2020-03-08 01:32:00.408 068 11485.96 260.74 52254.76 88888.00 2020-03-08 01:32:00.908 068 11485.93 260.82 52254.74 88888.00 2020-03-08 01:32:01.408 068 11485.90 260.83 52254.73 88888.00 2020-03-08 01:32:01.908 068 11485.91 260.86 52254.79 88888.00 2020-03-08 01:32:02.408 068 11485.89 260.84 52254.80 88888.00 2020-03-08 01:32:02.908 068 11485.90 260.83 52254.79 88888.00 2020-03-08 01:32:03.408 068 11485.90 260.86 52254.81 88888.00 2020-03-08 01:32:03.908 068 11485.85 260.88 52254.82 88888.00 2020-03-08 01:32:04.408 068 11485.86 260.89 52254.81 88888.00 2020-03-08 01:32:04.908 068 11485.89 260.90 52254.77 88888.00 2020-03-08 01:32:05.408 068 11485.86 260.91 52254.79 88888.00 2020-03-08 01:32:05.909 068 11485.82 260.92 52254.81 88888.00 2020-03-08 01:32:06.409 068 11485.77 260.92 52254.82 88888.00 2020-03-08 01:32:06.909 068 11485.81 260.90 52254.79 88888.00 2020-03-08 01:32:07.409 068 11485.74 260.95 52254.80 88888.00 2020-03-08 01:32:07.909 068 11485.80 260.96 52254.82 88888.00 2020-03-08 01:32:08.409 068 11485.85 260.92 52254.83 88888.00 2020-03-08 01:32:08.909 068 11485.87 260.88 52254.81 88888.00 2020-03-08 01:32:09.409 068 11485.90 260.88 52254.79 88888.00 2020-03-08 01:32:09.909 068 11485.86 260.95 52254.79 88888.00 2020-03-08 01:32:10.409 068 11485.85 260.99 52254.78 88888.00 2020-03-08 01:32:10.908 068 11485.85 261.01 52254.78 88888.00 2020-03-08 01:32:11.408 068 11485.83 260.99 52254.78 88888.00 2020-03-08 01:32:11.908 068 11485.78 260.93 52254.79 88888.00 2020-03-08 01:32:12.408 068 11485.78 260.92 52254.79 88888.00 2020-03-08 01:32:12.908 068 11485.77 260.91 52254.83 88888.00 2020-03-08 01:32:13.408 068 11485.78 260.93 52254.86 88888.00 2020-03-08 01:32:13.908 068 11485.80 260.95 52254.85 88888.00 2020-03-08 01:32:14.408 068 11485.73 261.02 52254.85 88888.00 2020-03-08 01:32:14.908 068 11485.73 261.03 52254.87 88888.00 2020-03-08 01:32:15.408 068 11485.73 261.00 52254.82 88888.00 2020-03-08 01:32:15.908 068 11485.76 261.01 52254.82 88888.00 2020-03-08 01:32:16.408 068 11485.78 260.96 52254.79 88888.00 2020-03-08 01:32:16.908 068 11485.80 260.99 52254.80 88888.00 2020-03-08 01:32:17.408 068 11485.80 261.02 52254.78 88888.00 2020-03-08 01:32:17.908 068 11485.74 261.02 52254.79 88888.00 2020-03-08 01:32:18.909 068 11485.78 261.06 52254.82 88888.00 2020-03-08 01:32:19.409 068 11485.81 261.01 52254.81 88888.00 2020-03-08 01:32:19.909 068 11485.76 261.00 52254.82 88888.00 2020-03-08 01:32:20.409 068 11485.73 261.00 52254.82 88888.00 2020-03-08 01:32:20.909 068 11485.76 261.00 52254.82 88888.00 2020-03-08 01:32:21.409 068 11485.81 260.98 52254.78 88888.00 2020-03-08 01:32:21.909 068 11485.81 260.98 52254.77 88888.00 2020-03-08 01:32:22.409 068 11485.76 260.99 52254.83 88888.00 2020-03-08 01:32:22.909 068 11485.69 261.05 52254.92 88888.00 2020-03-08 01:32:23.409 068 11485.72 261.06 52254.88 88888.00 2020-03-08 01:32:23.909 068 11485.75 260.98 52254.83 88888.00 2020-03-08 01:32:24.409 068 11485.78 260.96 52254.81 88888.00 2020-03-08 01:32:24.909 068 11485.81 260.88 52254.80 88888.00 2020-03-08 01:32:25.409 068 11485.82 260.89 52254.79 88888.00 2020-03-08 01:32:25.909 068 11485.83 260.99 52254.78 88888.00 2020-03-08 01:32:26.409 068 11485.82 261.03 52254.74 88888.00 2020-03-08 01:32:26.909 068 11485.80 261.01 52254.72 88888.00 2020-03-08 01:32:27.409 068 11485.74 261.00 52254.74 88888.00 2020-03-08 01:32:27.909 068 11485.74 260.95 52254.78 88888.00 2020-03-08 01:32:28.409 068 11485.73 260.92 52254.76 88888.00 2020-03-08 01:32:28.909 068 11485.82 260.93 52254.73 88888.00 2020-03-08 01:32:29.409 068 11485.82 260.96 52254.73 88888.00 2020-03-08 01:32:29.909 068 11485.81 260.97 52254.73 88888.00 2020-03-08 01:32:30.409 068 11485.82 260.97 52254.78 88888.00 2020-03-08 01:32:30.909 068 11485.83 260.97 52254.79 88888.00 2020-03-08 01:32:31.409 068 11485.85 260.92 52254.74 88888.00 2020-03-08 01:32:31.909 068 11485.84 260.93 52254.74 88888.00 2020-03-08 01:32:32.409 068 11485.81 260.88 52254.73 88888.00 2020-03-08 01:32:32.909 068 11485.77 260.90 52254.74 88888.00 2020-03-08 01:32:33.409 068 11485.76 260.87 52254.76 88888.00 2020-03-08 01:32:33.909 068 11485.72 260.86 52254.76 88888.00 2020-03-08 01:32:34.409 068 11485.71 260.88 52254.81 88888.00 2020-03-08 01:32:34.909 068 11485.66 260.91 52254.83 88888.00 2020-03-08 01:32:35.409 068 11485.65 260.93 52254.85 88888.00 2020-03-08 01:32:35.909 068 11485.68 260.98 52254.83 88888.00 2020-03-08 01:32:36.409 068 11485.71 260.99 52254.83 88888.00 2020-03-08 01:32:36.909 068 11485.76 260.98 52254.87 88888.00 2020-03-08 01:32:37.409 068 11485.80 260.97 52254.86 88888.00 2020-03-08 01:32:37.909 068 11485.81 260.96 52254.83 88888.00 2020-03-08 01:32:38.409 068 11485.75 260.91 52254.83 88888.00 2020-03-08 01:32:38.909 068 11485.76 260.88 52254.83 88888.00 2020-03-08 01:32:39.409 068 11485.74 260.87 52254.83 88888.00 2020-03-08 01:32:39.909 068 11485.75 260.88 52254.88 88888.00 2020-03-08 01:32:40.409 068 11485.77 260.89 52254.82 88888.00 2020-03-08 01:32:40.909 068 11485.78 260.86 52254.82 88888.00 2020-03-08 01:32:41.409 068 11485.75 260.83 52254.80 88888.00 2020-03-08 01:32:41.909 068 11485.74 260.86 52254.80 88888.00 2020-03-08 01:32:42.409 068 11485.75 260.88 52254.83 88888.00 2020-03-08 01:32:42.909 068 11485.73 260.87 52254.83 88888.00 2020-03-08 01:32:43.409 068 11485.75 260.91 52254.82 88888.00 2020-03-08 01:32:43.909 068 11485.78 260.88 52254.80 88888.00 2020-03-08 01:32:44.409 068 11485.69 260.89 52254.82 88888.00 2020-03-08 01:32:44.909 068 11485.74 260.88 52254.79 88888.00 2020-03-08 01:32:45.409 068 11485.76 260.89 52254.79 88888.00 2020-03-08 01:32:45.909 068 11485.78 260.90 52254.80 88888.00 2020-03-08 01:32:46.409 068 11485.74 260.93 52254.77 88888.00 2020-03-08 01:32:46.909 068 11485.72 260.92 52254.76 88888.00 2020-03-08 01:32:47.409 068 11485.78 260.93 52254.80 88888.00 2020-03-08 01:32:47.909 068 11485.75 260.86 52254.78 88888.00 2020-03-08 01:32:48.409 068 11485.76 260.86 52254.76 88888.00 2020-03-08 01:32:48.909 068 11485.69 260.90 52254.76 88888.00 2020-03-08 01:32:49.409 068 11485.67 260.93 52254.77 88888.00 2020-03-08 01:32:49.909 068 11485.69 260.90 52254.79 88888.00 2020-03-08 01:32:50.409 068 11485.73 260.89 52254.81 88888.00 2020-03-08 01:32:50.909 068 11485.75 260.84 52254.81 88888.00 2020-03-08 01:32:51.409 068 11485.74 260.86 52254.80 88888.00 2020-03-08 01:32:51.909 068 11485.74 260.90 52254.82 88888.00 2020-03-08 01:32:52.409 068 11485.72 260.90 52254.81 88888.00 2020-03-08 01:32:52.909 068 11485.72 260.90 52254.85 88888.00 2020-03-08 01:32:53.409 068 11485.67 260.91 52254.88 88888.00 2020-03-08 01:32:53.909 068 11485.65 260.92 52254.85 88888.00 2020-03-08 01:32:54.409 068 11485.61 260.90 52254.86 88888.00 2020-03-08 01:32:54.909 068 11485.58 260.92 52254.85 88888.00 2020-03-08 01:32:55.409 068 11485.58 260.93 52254.86 88888.00 2020-03-08 01:32:55.909 068 11485.64 260.97 52254.87 88888.00 2020-03-08 01:32:56.409 068 11485.65 260.96 52254.86 88888.00 2020-03-08 01:32:56.909 068 11485.65 260.96 52254.83 88888.00 2020-03-08 01:32:57.409 068 11485.60 260.97 52254.86 88888.00 2020-03-08 01:32:57.909 068 11485.60 260.93 52254.82 88888.00 2020-03-08 01:32:58.409 068 11485.66 260.95 52254.82 88888.00 2020-03-08 01:32:58.909 068 11485.68 260.96 52254.82 88888.00 2020-03-08 01:32:59.409 068 11485.64 260.92 52254.81 88888.00 2020-03-08 01:32:59.909 068 11485.66 260.93 52254.81 88888.00 2020-03-08 01:33:00.409 068 11485.73 260.99 52254.82 88888.00 2020-03-08 01:33:00.909 068 11485.74 260.96 52254.82 88888.00 2020-03-08 01:33:01.409 068 11485.73 260.92 52254.81 88888.00 2020-03-08 01:33:02.409 068 11485.64 260.92 52254.87 88888.00 2020-03-08 01:33:02.909 068 11485.67 260.98 52254.85 88888.00 2020-03-08 01:33:03.409 068 11485.68 260.90 52254.81 88888.00 2020-03-08 01:33:03.909 068 11485.68 260.90 52254.82 88888.00 2020-03-08 01:33:04.409 068 11485.68 260.91 52254.85 88888.00 2020-03-08 01:33:04.909 068 11485.71 260.92 52254.83 88888.00 2020-03-08 01:33:05.409 068 11485.64 260.89 52254.82 88888.00 2020-03-08 01:33:05.909 068 11485.60 260.91 52254.85 88888.00 2020-03-08 01:33:06.409 068 11485.61 260.86 52254.86 88888.00 2020-03-08 01:33:06.909 068 11485.60 260.87 52254.86 88888.00 2020-03-08 01:33:07.410 068 11485.61 260.90 52254.80 88888.00 2020-03-08 01:33:07.910 068 11485.65 260.91 52254.79 88888.00 2020-03-08 01:33:08.410 068 11485.69 260.91 52254.81 88888.00 2020-03-08 01:33:08.910 068 11485.67 260.96 52254.81 88888.00 2020-03-08 01:33:09.410 068 11485.67 260.92 52254.78 88888.00 2020-03-08 01:33:09.910 068 11485.71 260.88 52254.74 88888.00 2020-03-08 01:33:10.410 068 11485.80 260.84 52254.76 88888.00 2020-03-08 01:33:10.910 068 11485.83 260.92 52254.81 88888.00 2020-03-08 01:33:11.410 068 11485.82 260.90 52254.82 88888.00 2020-03-08 01:33:12.409 068 11485.78 260.91 52254.80 88888.00 2020-03-08 01:33:12.909 068 11485.77 260.93 52254.82 88888.00 2020-03-08 01:33:13.409 068 11485.69 260.92 52254.81 88888.00 2020-03-08 01:33:13.909 068 11485.65 260.95 52254.83 88888.00 2020-03-08 01:33:14.409 068 11485.59 260.93 52254.82 88888.00 2020-03-08 01:33:14.909 068 11485.61 260.96 52254.79 88888.00 2020-03-08 01:33:15.409 068 11485.72 260.93 52254.79 88888.00 2020-03-08 01:33:15.909 068 11485.71 260.97 52254.80 88888.00 2020-03-08 01:33:16.409 068 11485.63 260.97 52254.86 88888.00 2020-03-08 01:33:16.909 068 11485.61 261.05 52254.87 88888.00 2020-03-08 01:33:17.409 068 11485.65 261.01 52254.83 88888.00 2020-03-08 01:33:17.909 068 11485.66 260.96 52254.82 88888.00 2020-03-08 01:33:18.409 068 11485.61 260.97 52254.83 88888.00 2020-03-08 01:33:18.909 068 11485.64 260.91 52254.83 88888.00 2020-03-08 01:33:19.409 068 11485.65 260.90 52254.85 88888.00 2020-03-08 01:33:19.909 068 11485.60 260.97 52254.90 88888.00 2020-03-08 01:33:20.409 068 11485.56 260.98 52254.88 88888.00 2020-03-08 01:33:20.909 068 11485.60 261.00 52254.87 88888.00 2020-03-08 01:33:21.409 068 11485.61 261.00 52254.88 88888.00 2020-03-08 01:33:22.409 068 11485.67 261.00 52254.88 88888.00 2020-03-08 01:33:22.909 068 11485.66 261.00 52254.88 88888.00 2020-03-08 01:33:23.409 068 11485.65 260.99 52254.88 88888.00 2020-03-08 01:33:23.909 068 11485.66 261.00 52254.87 88888.00 2020-03-08 01:33:24.409 068 11485.65 261.00 52254.86 88888.00 2020-03-08 01:33:24.909 068 11485.58 260.98 52254.85 88888.00 2020-03-08 01:33:25.409 068 11485.57 260.96 52254.85 88888.00 2020-03-08 01:33:25.909 068 11485.57 261.02 52254.77 88888.00 2020-03-08 01:33:26.409 068 11485.60 261.02 52254.78 88888.00 2020-03-08 01:33:26.909 068 11485.63 260.95 52254.76 88888.00 2020-03-08 01:33:27.410 068 11485.59 260.92 52254.77 88888.00 2020-03-08 01:33:27.910 068 11485.54 260.95 52254.81 88888.00 2020-03-08 01:33:28.410 068 11485.50 260.92 52254.81 88888.00 2020-03-08 01:33:28.910 068 11485.50 260.92 52254.81 88888.00 2020-03-08 01:33:29.410 068 11485.51 260.99 52254.86 88888.00 2020-03-08 01:33:29.910 068 11485.51 260.98 52254.82 88888.00 2020-03-08 01:33:30.410 068 11485.50 260.97 52254.83 88888.00 2020-03-08 01:33:30.910 068 11485.47 260.89 52254.87 88888.00 2020-03-08 01:33:31.410 068 11485.48 260.88 52254.85 88888.00 2020-03-08 01:33:32.409 068 11485.59 260.90 52254.82 88888.00 2020-03-08 01:33:32.909 068 11485.60 260.86 52254.83 88888.00 2020-03-08 01:33:33.409 068 11485.61 260.84 52254.82 88888.00 2020-03-08 01:33:33.909 068 11485.63 260.93 52254.83 88888.00 2020-03-08 01:33:34.409 068 11485.60 260.97 52254.82 88888.00 2020-03-08 01:33:34.909 068 11485.60 260.96 52254.80 88888.00 2020-03-08 01:33:35.409 068 11485.57 260.92 52254.81 88888.00 2020-03-08 01:33:35.909 068 11485.58 260.93 52254.80 88888.00 2020-03-08 01:33:36.409 068 11485.58 260.91 52254.83 88888.00 2020-03-08 01:33:36.909 068 11485.51 260.92 52254.87 88888.00 2020-03-08 01:33:37.409 068 11485.48 260.95 52254.88 88888.00 2020-03-08 01:33:37.909 068 11485.49 260.90 52254.86 88888.00 2020-03-08 01:33:38.409 068 11485.42 260.91 52254.89 88888.00 2020-03-08 01:33:38.909 068 11485.41 260.87 52254.91 88888.00 2020-03-08 01:33:39.409 068 11485.38 260.84 52254.94 88888.00 2020-03-08 01:33:39.909 068 11485.38 260.81 52254.90 88888.00 2020-03-08 01:33:40.409 068 11485.40 260.89 52254.92 88888.00 2020-03-08 01:33:40.909 068 11485.40 260.97 52254.91 88888.00 2020-03-08 01:33:41.409 068 11485.41 260.93 52254.92 88888.00 2020-03-08 01:33:42.409 068 11485.36 260.96 52254.91 88888.00 2020-03-08 01:33:42.909 068 11485.39 260.92 52254.96 88888.00 2020-03-08 01:33:43.409 068 11485.41 260.96 52254.94 88888.00 2020-03-08 01:33:43.909 068 11485.38 261.05 52254.95 88888.00 2020-03-08 01:33:44.409 068 11485.40 261.05 52254.92 88888.00 2020-03-08 01:33:44.909 068 11485.40 260.99 52254.90 88888.00 2020-03-08 01:33:45.409 068 11485.42 260.98 52254.91 88888.00 2020-03-08 01:33:45.909 068 11485.43 261.00 52254.95 88888.00 2020-03-08 01:33:46.409 068 11485.46 261.03 52254.98 88888.00 2020-03-08 01:33:46.909 068 11485.42 261.02 52254.98 88888.00 2020-03-08 01:33:47.409 068 11485.46 261.02 52255.03 88888.00 2020-03-08 01:33:47.909 068 11485.46 261.03 52255.00 88888.00 2020-03-08 01:33:48.409 068 11485.48 261.03 52254.97 88888.00 2020-03-08 01:33:48.909 068 11485.46 260.98 52254.94 88888.00 2020-03-08 01:33:49.409 068 11485.47 261.01 52254.92 88888.00 2020-03-08 01:33:49.909 068 11485.51 260.99 52254.95 88888.00 2020-03-08 01:33:50.409 068 11485.51 260.99 52254.91 88888.00 2020-03-08 01:33:50.909 068 11485.49 260.98 52254.90 88888.00 2020-03-08 01:33:51.409 068 11485.50 260.99 52254.91 88888.00 2020-03-08 01:33:52.409 068 11485.59 260.97 52254.92 88888.00 2020-03-08 01:33:52.909 068 11485.63 260.96 52254.91 88888.00 2020-03-08 01:33:53.409 068 11485.60 260.97 52254.91 88888.00 2020-03-08 01:33:53.909 068 11485.61 261.01 52254.88 88888.00 2020-03-08 01:33:54.409 068 11485.58 261.03 52254.82 88888.00 2020-03-08 01:33:54.909 068 11485.61 261.01 52254.83 88888.00 2020-03-08 01:33:55.409 068 11485.64 261.00 52254.83 88888.00 2020-03-08 01:33:55.909 068 11485.60 260.99 52254.85 88888.00 2020-03-08 01:33:56.409 068 11485.60 260.98 52254.88 88888.00 2020-03-08 01:33:56.909 068 11485.64 261.00 52254.91 88888.00 2020-03-08 01:33:57.409 068 11485.60 261.01 52254.91 88888.00 2020-03-08 01:33:57.909 068 11485.56 260.99 52254.91 88888.00 2020-03-08 01:33:58.409 068 11485.49 261.03 52254.95 88888.00 2020-03-08 01:33:58.909 068 11485.45 261.03 52254.87 88888.00 2020-03-08 01:33:59.409 068 11485.47 261.02 52254.82 88888.00 2020-03-08 01:33:59.909 068 11485.52 261.00 52254.85 88888.00 2020-03-08 01:34:00.409 068 11485.52 260.98 52254.85 88888.00 2020-03-08 01:34:00.909 068 11485.51 261.00 52254.86 88888.00 2020-03-08 01:34:01.409 068 11485.50 261.01 52254.86 88888.00 2020-03-08 01:34:02.409 068 11485.52 261.01 52254.82 88888.00 2020-03-08 01:34:02.909 068 11485.52 261.05 52254.87 88888.00 2020-03-08 01:34:03.409 068 11485.49 261.03 52254.90 88888.00 2020-03-08 01:34:03.909 068 11485.52 261.02 52254.88 88888.00 2020-03-08 01:34:04.409 068 11485.55 261.00 52254.90 88888.00 2020-03-08 01:34:04.909 068 11485.55 260.98 52254.92 88888.00 2020-03-08 01:34:05.409 068 11485.49 260.93 52254.91 88888.00 2020-03-08 01:34:05.909 068 11485.47 260.97 52254.91 88888.00 2020-03-08 01:34:06.409 068 11485.48 261.01 52254.91 88888.00 2020-03-08 01:34:06.909 068 11485.46 261.01 52254.91 88888.00 2020-03-08 01:34:07.409 068 11485.45 261.00 52254.89 88888.00 2020-03-08 01:34:07.909 068 11485.42 260.98 52254.86 88888.00 2020-03-08 01:34:08.409 068 11485.47 260.98 52254.87 88888.00 2020-03-08 01:34:08.909 068 11485.48 261.00 52254.86 88888.00 2020-03-08 01:34:09.409 068 11485.47 260.97 52254.85 88888.00 2020-03-08 01:34:09.909 068 11485.43 260.99 52254.88 88888.00 2020-03-08 01:34:10.409 068 11485.40 261.02 52254.91 88888.00 2020-03-08 01:34:10.909 068 11485.33 260.99 52254.88 88888.00 2020-03-08 01:34:11.409 068 11485.39 261.00 52254.92 88888.00 2020-03-08 01:34:11.909 068 11485.41 261.03 52254.92 88888.00 2020-03-08 01:34:12.409 068 11485.40 261.06 52254.94 88888.00 2020-03-08 01:34:12.909 068 11485.41 261.05 52254.98 88888.00 2020-03-08 01:34:13.409 068 11485.34 261.09 52254.97 88888.00 2020-03-08 01:34:13.909 068 11485.40 261.06 52254.91 88888.00 2020-03-08 01:34:14.409 068 11485.43 261.02 52254.90 88888.00 2020-03-08 01:34:14.909 068 11485.46 261.01 52254.90 88888.00 2020-03-08 01:34:15.409 068 11485.47 261.01 52254.87 88888.00 2020-03-08 01:34:15.909 068 11485.46 261.01 52254.88 88888.00 2020-03-08 01:34:16.409 068 11485.43 261.02 52254.89 88888.00 2020-03-08 01:34:16.909 068 11485.41 261.03 52254.89 88888.00 2020-03-08 01:34:17.409 068 11485.42 261.01 52254.88 88888.00 2020-03-08 01:34:17.909 068 11485.43 261.05 52254.91 88888.00 2020-03-08 01:34:18.409 068 11485.48 261.07 52254.94 88888.00 2020-03-08 01:34:18.909 068 11485.46 261.06 52254.96 88888.00 2020-03-08 01:34:19.409 068 11485.46 261.03 52254.89 88888.00 2020-03-08 01:34:19.909 068 11485.39 261.12 52254.90 88888.00 2020-03-08 01:34:20.409 068 11485.41 261.08 52254.94 88888.00 2020-03-08 01:34:20.909 068 11485.41 261.05 52254.96 88888.00 2020-03-08 01:34:21.409 068 11485.40 261.05 52254.95 88888.00 2020-03-08 01:34:21.909 068 11485.40 261.05 52254.94 88888.00 2020-03-08 01:34:22.409 068 11485.42 260.99 52254.92 88888.00 2020-03-08 01:34:22.909 068 11485.42 260.99 52254.91 88888.00 2020-03-08 01:34:23.409 068 11485.47 261.03 52254.89 88888.00 2020-03-08 01:34:23.909 068 11485.48 261.03 52254.87 88888.00 2020-03-08 01:34:24.409 068 11485.51 261.07 52254.85 88888.00 2020-03-08 01:34:24.909 068 11485.56 261.06 52254.85 88888.00 2020-03-08 01:34:25.409 068 11485.52 261.06 52254.81 88888.00 2020-03-08 01:34:25.909 068 11485.58 261.03 52254.78 88888.00 2020-03-08 01:34:26.409 068 11485.63 261.01 52254.79 88888.00 2020-03-08 01:34:26.909 068 11485.64 261.10 52254.82 88888.00 2020-03-08 01:34:27.409 068 11485.64 261.08 52254.85 88888.00 2020-03-08 01:34:27.909 068 11485.60 261.05 52254.88 88888.00 2020-03-08 01:34:28.409 068 11485.60 261.02 52254.88 88888.00 2020-03-08 01:34:28.909 068 11485.63 261.00 52254.89 88888.00 2020-03-08 01:34:29.409 068 11485.60 260.99 52254.88 88888.00 2020-03-08 01:34:29.909 068 11485.57 261.02 52254.91 88888.00 2020-03-08 01:34:30.409 068 11485.57 261.05 52254.92 88888.00 2020-03-08 01:34:30.909 068 11485.59 261.11 52254.92 88888.00 2020-03-08 01:34:31.409 068 11485.59 261.06 52254.91 88888.00 2020-03-08 01:34:31.909 068 11485.57 261.03 52254.88 88888.00 2020-03-08 01:34:32.409 068 11485.56 260.99 52254.89 88888.00 2020-03-08 01:34:32.909 068 11485.61 261.01 52254.94 88888.00 2020-03-08 01:34:33.409 068 11485.64 261.06 52254.94 88888.00 2020-03-08 01:34:33.909 068 11485.60 261.00 52254.91 88888.00 2020-03-08 01:34:34.409 068 11485.59 260.96 52254.95 88888.00 2020-03-08 01:34:34.909 068 11485.60 260.99 52254.90 88888.00 2020-03-08 01:34:35.409 068 11485.64 261.00 52254.85 88888.00 2020-03-08 01:34:35.909 068 11485.61 260.96 52254.86 88888.00 2020-03-08 01:34:36.409 068 11485.63 261.02 52254.87 88888.00 2020-03-08 01:34:36.909 068 11485.65 261.02 52254.85 88888.00 2020-03-08 01:34:37.409 068 11485.64 260.95 52254.81 88888.00 2020-03-08 01:34:37.909 068 11485.67 260.97 52254.83 88888.00 2020-03-08 01:34:38.409 068 11485.67 260.96 52254.85 88888.00 2020-03-08 01:34:38.909 068 11485.68 260.99 52254.87 88888.00 2020-03-08 01:34:39.409 068 11485.65 260.98 52254.87 88888.00 2020-03-08 01:34:39.909 068 11485.64 260.99 52254.86 88888.00 2020-03-08 01:34:40.409 068 11485.65 261.01 52254.90 88888.00 2020-03-08 01:34:40.909 068 11485.68 261.02 52254.90 88888.00 2020-03-08 01:34:41.409 068 11485.74 261.01 52254.89 88888.00 2020-03-08 01:34:41.909 068 11485.76 261.02 52254.90 88888.00 2020-03-08 01:34:42.409 068 11485.67 261.00 52254.91 88888.00 2020-03-08 01:34:42.909 068 11485.68 261.02 52254.94 88888.00 2020-03-08 01:34:43.409 068 11485.64 261.02 52254.90 88888.00 2020-03-08 01:34:43.909 068 11485.65 261.01 52254.90 88888.00 2020-03-08 01:34:44.409 068 11485.65 261.02 52254.91 88888.00 2020-03-08 01:34:44.909 068 11485.68 261.05 52254.91 88888.00 2020-03-08 01:34:45.409 068 11485.69 261.03 52254.89 88888.00 2020-03-08 01:34:45.909 068 11485.66 261.00 52254.87 88888.00 2020-03-08 01:34:46.409 068 11485.67 261.03 52254.88 88888.00 2020-03-08 01:34:46.909 068 11485.71 261.07 52254.89 88888.00 2020-03-08 01:34:47.409 068 11485.69 261.06 52254.88 88888.00 2020-03-08 01:34:47.909 068 11485.66 261.11 52254.92 88888.00 2020-03-08 01:34:48.409 068 11485.64 261.12 52254.94 88888.00 2020-03-08 01:34:48.909 068 11485.68 261.13 52254.96 88888.00 2020-03-08 01:34:49.409 068 11485.74 261.10 52254.91 88888.00 2020-03-08 01:34:49.909 068 11485.67 261.09 52254.92 88888.00 2020-03-08 01:34:50.409 068 11485.66 261.09 52254.91 88888.00 2020-03-08 01:34:50.909 068 11485.67 261.13 52254.91 88888.00 2020-03-08 01:34:51.409 068 11485.72 261.15 52254.88 88888.00 2020-03-08 01:34:51.909 068 11485.69 261.15 52254.88 88888.00 2020-03-08 01:34:52.411 068 11485.69 261.17 52254.91 88888.00 2020-03-08 01:34:52.911 068 11485.65 261.18 52254.94 88888.00 2020-03-08 01:34:53.411 068 11485.68 261.25 52254.95 88888.00 2020-03-08 01:34:53.911 068 11485.65 261.27 52254.91 88888.00 2020-03-08 01:34:54.411 068 11485.55 261.27 52254.95 88888.00 2020-03-08 01:34:54.911 068 11485.56 261.24 52254.91 88888.00 2020-03-08 01:34:55.411 068 11485.59 261.19 52254.90 88888.00 2020-03-08 01:34:55.911 068 11485.63 261.17 52254.92 88888.00 2020-03-08 01:34:56.411 068 11485.64 261.12 52254.90 88888.00 2020-03-08 01:34:56.911 068 11485.65 261.17 52254.89 88888.00 2020-03-08 01:34:57.411 068 11485.67 261.18 52254.90 88888.00 2020-03-08 01:34:57.911 068 11485.64 261.16 52254.91 88888.00 2020-03-08 01:34:58.411 068 11485.67 261.13 52254.94 88888.00 2020-03-08 01:34:58.911 068 11485.66 261.11 52254.91 88888.00 2020-03-08 01:34:59.411 068 11485.60 261.15 52254.91 88888.00 2020-03-08 01:34:59.911 068 11485.60 261.17 52254.94 88888.00 2020-03-08 01:35:00.411 068 11485.61 261.15 52254.97 88888.00 2020-03-08 01:35:00.911 068 11485.61 261.16 52254.98 88888.00 2020-03-08 01:35:01.411 068 11485.63 261.19 52254.95 88888.00 2020-03-08 01:35:01.911 068 11485.61 261.17 52254.99 88888.00 2020-03-08 01:35:02.410 068 11485.60 261.12 52255.05 88888.00 2020-03-08 01:35:02.910 068 11485.61 261.12 52255.00 88888.00 2020-03-08 01:35:04.410 068 11485.71 261.09 52254.98 88888.00 2020-03-08 01:35:04.910 068 11485.68 261.05 52254.99 88888.00 2020-03-08 01:35:05.410 068 11485.73 261.10 52255.00 88888.00 2020-03-08 01:35:05.910 068 11485.72 261.12 52255.03 88888.00 2020-03-08 01:35:06.410 068 11485.69 261.11 52254.97 88888.00 2020-03-08 01:35:06.910 068 11485.66 261.09 52254.96 88888.00 2020-03-08 01:35:07.410 068 11485.64 261.08 52254.99 88888.00 2020-03-08 01:35:07.910 068 11485.65 261.09 52254.97 88888.00 2020-03-08 01:35:08.410 068 11485.67 261.11 52254.97 88888.00 2020-03-08 01:35:08.910 068 11485.68 261.12 52254.99 88888.00 2020-03-08 01:35:09.410 068 11485.67 261.08 52254.96 88888.00 2020-03-08 01:35:09.910 068 11485.61 261.10 52254.94 88888.00 2020-03-08 01:35:10.410 068 11485.60 261.11 52254.95 88888.00 2020-03-08 01:35:10.910 068 11485.60 261.11 52254.98 88888.00 2020-03-08 01:35:11.410 068 11485.60 261.10 52254.94 88888.00 2020-03-08 01:35:11.910 068 11485.59 261.08 52254.96 88888.00 2020-03-08 01:35:12.410 068 11485.59 261.06 52254.98 88888.00 2020-03-08 01:35:12.910 068 11485.58 261.05 52254.99 88888.00 2020-03-08 01:35:13.910 068 11485.56 261.01 52254.98 88888.00 2020-03-08 01:35:14.410 068 11485.55 260.97 52254.96 88888.00 2020-03-08 01:35:14.910 068 11485.50 260.97 52254.98 88888.00 2020-03-08 01:35:15.410 068 11485.49 261.00 52255.00 88888.00 2020-03-08 01:35:15.910 068 11485.47 261.05 52254.99 88888.00 2020-03-08 01:35:16.410 068 11485.48 261.06 52254.98 88888.00 2020-03-08 01:35:16.910 068 11485.49 261.06 52254.99 88888.00 2020-03-08 01:35:17.410 068 11485.50 261.05 52255.03 88888.00 2020-03-08 01:35:17.910 068 11485.54 261.05 52255.03 88888.00 2020-03-08 01:35:18.410 068 11485.51 261.03 52255.00 88888.00 2020-03-08 01:35:18.910 068 11485.50 261.03 52254.98 88888.00 2020-03-08 01:35:19.410 068 11485.46 261.06 52255.00 88888.00 2020-03-08 01:35:19.910 068 11485.45 261.05 52255.00 88888.00 2020-03-08 01:35:20.410 068 11485.47 261.02 52255.01 88888.00 2020-03-08 01:35:20.910 068 11485.43 260.97 52255.00 88888.00 2020-03-08 01:35:21.410 068 11485.43 260.96 52254.97 88888.00 2020-03-08 01:35:21.910 068 11485.43 260.98 52254.98 88888.00 2020-03-08 01:35:22.410 068 11485.43 261.02 52254.96 88888.00 2020-03-08 01:35:22.910 068 11485.42 261.02 52254.97 88888.00 2020-03-08 01:35:23.910 068 11485.43 261.00 52254.99 88888.00 2020-03-08 01:35:24.410 068 11485.43 260.99 52254.95 88888.00 2020-03-08 01:35:24.910 068 11485.43 260.98 52254.92 88888.00 2020-03-08 01:35:25.410 068 11485.42 260.97 52254.90 88888.00 2020-03-08 01:35:25.910 068 11485.40 261.02 52254.86 88888.00 2020-03-08 01:35:26.410 068 11485.40 261.05 52254.94 88888.00 2020-03-08 01:35:26.910 068 11485.43 261.01 52254.94 88888.00 2020-03-08 01:35:27.410 068 11485.42 261.00 52254.91 88888.00 2020-03-08 01:35:27.910 068 11485.40 261.01 52254.90 88888.00 2020-03-08 01:35:28.410 068 11485.45 261.02 52254.91 88888.00 2020-03-08 01:35:28.910 068 11485.40 260.99 52254.92 88888.00 2020-03-08 01:35:29.410 068 11485.47 261.02 52254.94 88888.00 2020-03-08 01:35:29.910 068 11485.56 261.03 52254.90 88888.00 2020-03-08 01:35:30.410 068 11485.54 261.06 52254.94 88888.00 2020-03-08 01:35:30.910 068 11485.47 261.03 52254.97 88888.00 2020-03-08 01:35:31.410 068 11485.49 261.05 52254.99 88888.00 2020-03-08 01:35:31.910 068 11485.55 261.09 52254.95 88888.00 2020-03-08 01:35:32.410 068 11485.57 261.06 52254.91 88888.00 2020-03-08 01:35:32.910 068 11485.59 261.03 52254.89 88888.00 2020-03-08 01:35:33.410 068 11485.50 260.99 52254.90 88888.00 2020-03-08 01:35:33.910 068 11485.56 261.02 52254.90 88888.00 2020-03-08 01:35:34.410 068 11485.61 261.07 52254.86 88888.00 2020-03-08 01:35:34.910 068 11485.68 261.08 52254.83 88888.00 2020-03-08 01:35:35.410 068 11485.68 261.10 52254.85 88888.00 2020-03-08 01:35:35.910 068 11485.68 261.06 52254.86 88888.00 2020-03-08 01:35:36.410 068 11485.68 261.07 52254.86 88888.00 2020-03-08 01:35:36.910 068 11485.59 261.02 52254.87 88888.00 2020-03-08 01:35:37.410 068 11485.65 260.99 52254.87 88888.00 2020-03-08 01:35:37.910 068 11485.68 260.98 52254.87 88888.00 2020-03-08 01:35:38.410 068 11485.72 260.96 52254.86 88888.00 2020-03-08 01:35:38.910 068 11485.71 260.95 52254.85 88888.00 2020-03-08 01:35:39.410 068 11485.67 261.01 52254.87 88888.00 2020-03-08 01:35:39.910 068 11485.68 261.05 52254.92 88888.00 2020-03-08 01:35:40.410 068 11485.68 261.05 52254.92 88888.00 2020-03-08 01:35:40.910 068 11485.64 261.05 52254.90 88888.00 2020-03-08 01:35:41.410 068 11485.65 260.99 52254.86 88888.00 2020-03-08 01:35:41.910 068 11485.71 261.01 52254.91 88888.00 2020-03-08 01:35:42.410 068 11485.73 261.01 52254.90 88888.00 2020-03-08 01:35:42.910 068 11485.80 260.97 52254.90 88888.00 2020-03-08 01:35:43.410 068 11485.80 260.99 52254.94 88888.00 2020-03-08 01:35:43.911 068 11485.77 260.99 52254.88 88888.00 2020-03-08 01:35:44.411 068 11485.71 261.00 52254.91 88888.00 2020-03-08 01:35:44.911 068 11485.67 260.99 52254.91 88888.00 2020-03-08 01:35:45.411 068 11485.69 260.97 52254.91 88888.00 2020-03-08 01:35:45.911 068 11485.73 260.92 52254.89 88888.00 2020-03-08 01:35:46.411 068 11485.69 260.93 52254.87 88888.00 2020-03-08 01:35:46.911 068 11485.71 260.95 52254.88 88888.00 2020-03-08 01:35:47.411 068 11485.73 260.95 52254.90 88888.00 2020-03-08 01:35:47.911 068 11485.73 260.98 52254.90 88888.00 2020-03-08 01:35:48.411 068 11485.72 261.03 52254.88 88888.00 2020-03-08 01:35:48.910 068 11485.69 261.02 52254.87 88888.00 2020-03-08 01:35:49.410 068 11485.67 261.02 52254.87 88888.00 2020-03-08 01:35:49.910 068 11485.66 261.02 52254.89 88888.00 2020-03-08 01:35:50.410 068 11485.65 260.98 52254.91 88888.00 2020-03-08 01:35:50.910 068 11485.67 261.03 52254.91 88888.00 2020-03-08 01:35:51.410 068 11485.71 261.03 52254.95 88888.00 2020-03-08 01:35:51.910 068 11485.69 261.00 52254.95 88888.00 2020-03-08 01:35:52.410 068 11485.65 260.98 52254.94 88888.00 2020-03-08 01:35:52.910 068 11485.66 260.92 52254.94 88888.00 2020-03-08 01:35:53.410 068 11485.67 260.95 52254.90 88888.00 2020-03-08 01:35:53.910 068 11485.66 260.99 52254.94 88888.00 2020-03-08 01:35:54.410 068 11485.69 261.05 52254.94 88888.00 2020-03-08 01:35:54.910 068 11485.71 260.98 52254.89 88888.00 2020-03-08 01:35:55.410 068 11485.71 260.96 52254.92 88888.00 2020-03-08 01:35:55.910 068 11485.73 260.97 52254.91 88888.00 2020-03-08 01:35:56.410 068 11485.71 260.97 52254.90 88888.00 2020-03-08 01:35:56.910 068 11485.66 261.01 52254.95 88888.00 2020-03-08 01:35:57.410 068 11485.68 260.98 52254.95 88888.00 2020-03-08 01:35:57.910 068 11485.71 260.95 52254.91 88888.00 2020-03-08 01:35:58.410 068 11485.71 260.95 52254.90 88888.00 2020-03-08 01:35:58.910 068 11485.72 260.97 52254.88 88888.00 2020-03-08 01:35:59.410 068 11485.71 261.00 52254.88 88888.00 2020-03-08 01:35:59.910 068 11485.77 260.99 52254.85 88888.00 2020-03-08 01:36:00.410 068 11485.77 261.06 52254.83 88888.00 2020-03-08 01:36:00.910 068 11485.74 261.06 52254.89 88888.00 2020-03-08 01:36:01.410 068 11485.72 261.03 52254.91 88888.00 2020-03-08 01:36:01.910 068 11485.76 261.02 52254.82 88888.00 2020-03-08 01:36:02.410 068 11485.77 261.03 52254.81 88888.00 2020-03-08 01:36:02.910 068 11485.74 261.03 52254.80 88888.00 2020-03-08 01:36:03.410 068 11485.82 261.05 52254.80 88888.00 2020-03-08 01:36:03.910 068 11485.82 261.07 52254.79 88888.00 2020-03-08 01:36:04.410 068 11485.81 261.05 52254.79 88888.00 2020-03-08 01:36:04.910 068 11485.84 261.03 52254.77 88888.00 2020-03-08 01:36:05.410 068 11485.85 261.06 52254.77 88888.00 2020-03-08 01:36:05.910 068 11485.84 261.06 52254.76 88888.00 2020-03-08 01:36:06.410 068 11485.78 261.10 52254.76 88888.00 2020-03-08 01:36:06.910 068 11485.76 261.17 52254.82 88888.00 2020-03-08 01:36:07.410 068 11485.81 261.12 52254.81 88888.00 2020-03-08 01:36:07.910 068 11485.83 261.15 52254.82 88888.00 2020-03-08 01:36:08.410 068 11485.84 261.18 52254.78 88888.00 2020-03-08 01:36:08.910 068 11485.89 261.16 52254.78 88888.00 2020-03-08 01:36:09.410 068 11485.96 261.13 52254.77 88888.00 2020-03-08 01:36:09.910 068 11485.92 261.13 52254.73 88888.00 2020-03-08 01:36:10.410 068 11485.92 261.19 52254.74 88888.00 2020-03-08 01:36:10.910 068 11485.91 261.16 52254.78 88888.00 2020-03-08 01:36:11.410 068 11485.87 261.18 52254.79 88888.00 2020-03-08 01:36:11.910 068 11485.86 261.17 52254.78 88888.00 2020-03-08 01:36:12.410 068 11485.89 261.18 52254.82 88888.00 2020-03-08 01:36:12.910 068 11485.89 261.19 52254.85 88888.00 2020-03-08 01:36:13.410 068 11485.87 261.21 52254.79 88888.00 2020-03-08 01:36:13.910 068 11485.85 261.18 52254.81 88888.00 2020-03-08 01:36:14.410 068 11485.86 261.19 52254.83 88888.00 2020-03-08 01:36:15.411 068 11485.81 261.16 52254.82 88888.00 2020-03-08 01:36:15.911 068 11485.87 261.17 52254.79 88888.00 2020-03-08 01:36:16.411 068 11485.85 261.13 52254.85 88888.00 2020-03-08 01:36:16.911 068 11485.82 261.16 52254.90 88888.00 2020-03-08 01:36:17.411 068 11485.77 261.18 52254.94 88888.00 2020-03-08 01:36:17.911 068 11485.78 261.15 52254.98 88888.00 2020-03-08 01:36:18.411 068 11485.77 261.17 52255.01 88888.00 2020-03-08 01:36:18.911 068 11485.75 261.17 52255.06 88888.00 2020-03-08 01:36:19.411 068 11485.84 261.17 52255.03 88888.00 2020-03-08 01:36:19.911 068 11485.83 261.13 52255.00 88888.00 2020-03-08 01:36:20.410 068 11485.84 261.13 52255.00 88888.00 2020-03-08 01:36:20.910 068 11485.80 261.12 52255.00 88888.00 2020-03-08 01:36:21.410 068 11485.78 261.11 52255.00 88888.00 2020-03-08 01:36:21.910 068 11485.78 261.11 52255.00 88888.00 2020-03-08 01:36:22.410 068 11485.80 261.12 52255.03 88888.00 2020-03-08 01:36:22.910 068 11485.84 261.11 52255.01 88888.00 2020-03-08 01:36:23.410 068 11485.83 261.12 52254.99 88888.00 2020-03-08 01:36:23.910 068 11485.77 261.11 52254.96 88888.00 2020-03-08 01:36:24.410 068 11485.76 261.15 52254.99 88888.00 2020-03-08 01:36:25.410 068 11485.80 261.20 52254.97 88888.00 2020-03-08 01:36:25.910 068 11485.83 261.17 52254.98 88888.00 2020-03-08 01:36:26.410 068 11485.84 261.15 52254.97 88888.00 2020-03-08 01:36:26.910 068 11485.83 261.10 52254.96 88888.00 2020-03-08 01:36:27.410 068 11485.82 261.08 52254.97 88888.00 2020-03-08 01:36:27.910 068 11485.84 261.03 52254.99 88888.00 2020-03-08 01:36:28.410 068 11485.89 261.05 52255.01 88888.00 2020-03-08 01:36:28.910 068 11485.89 261.03 52254.97 88888.00 2020-03-08 01:36:29.410 068 11485.92 261.02 52254.97 88888.00 2020-03-08 01:36:29.910 068 11485.91 261.02 52254.97 88888.00 2020-03-08 01:36:30.411 068 11485.89 261.07 52255.00 88888.00 2020-03-08 01:36:30.911 068 11485.84 261.00 52255.03 88888.00 2020-03-08 01:36:31.411 068 11485.89 260.99 52255.06 88888.00 2020-03-08 01:36:31.911 068 11485.94 261.05 52255.07 88888.00 2020-03-08 01:36:32.411 068 11485.91 261.07 52255.07 88888.00 2020-03-08 01:36:32.911 068 11485.94 261.02 52255.03 88888.00 2020-03-08 01:36:33.411 068 11486.01 261.01 52255.00 88888.00 2020-03-08 01:36:33.911 068 11485.93 261.02 52254.97 88888.00 2020-03-08 01:36:34.411 068 11485.92 261.07 52254.91 88888.00 2020-03-08 01:36:35.410 068 11485.93 261.11 52254.97 88888.00 2020-03-08 01:36:35.910 068 11485.94 261.08 52254.94 88888.00 2020-03-08 01:36:36.410 068 11485.90 261.09 52254.97 88888.00 2020-03-08 01:36:36.910 068 11485.95 261.08 52254.97 88888.00 2020-03-08 01:36:37.410 068 11486.01 261.09 52254.92 88888.00 2020-03-08 01:36:37.910 068 11485.98 261.10 52254.90 88888.00 2020-03-08 01:36:38.410 068 11485.99 261.09 52254.91 88888.00 2020-03-08 01:36:38.910 068 11486.02 261.12 52254.96 88888.00 2020-03-08 01:36:39.410 068 11486.09 261.11 52254.97 88888.00 2020-03-08 01:36:39.910 068 11486.07 261.07 52254.96 88888.00 2020-03-08 01:36:40.411 068 11486.07 261.08 52254.92 88888.00 2020-03-08 01:36:40.911 068 11486.10 261.10 52254.88 88888.00 2020-03-08 01:36:41.411 068 11486.20 261.06 52254.85 88888.00 2020-03-08 01:36:41.911 068 11486.26 261.05 52254.81 88888.00 2020-03-08 01:36:42.411 068 11486.24 261.08 52254.81 88888.00 2020-03-08 01:36:42.911 068 11486.31 261.06 52254.79 88888.00 2020-03-08 01:36:43.411 068 11486.28 261.09 52254.82 88888.00 2020-03-08 01:36:43.911 068 11486.28 261.09 52254.83 88888.00 2020-03-08 01:36:44.411 068 11486.28 261.12 52254.86 88888.00 2020-03-08 01:36:45.410 068 11486.39 261.10 52254.79 88888.00 2020-03-08 01:36:45.910 068 11486.35 261.08 52254.81 88888.00 2020-03-08 01:36:46.410 068 11486.26 261.11 52254.86 88888.00 2020-03-08 01:36:46.910 068 11486.18 261.16 52254.91 88888.00 2020-03-08 01:36:47.410 068 11486.11 261.17 52254.95 88888.00 2020-03-08 01:36:47.910 068 11486.20 261.12 52254.97 88888.00 2020-03-08 01:36:48.410 068 11486.24 261.11 52255.00 88888.00 2020-03-08 01:36:48.910 068 11486.26 261.16 52254.99 88888.00 2020-03-08 01:36:49.410 068 11486.35 261.17 52254.90 88888.00 2020-03-08 01:36:49.910 068 11486.40 261.18 52254.87 88888.00 2020-03-08 01:36:50.410 068 11486.39 261.16 52254.89 88888.00 2020-03-08 01:36:50.910 068 11486.35 261.16 52254.90 88888.00 2020-03-08 01:36:51.410 068 11486.31 261.17 52254.94 88888.00 2020-03-08 01:36:51.910 068 11486.36 261.19 52254.94 88888.00 2020-03-08 01:36:52.410 068 11486.35 261.20 52254.92 88888.00 2020-03-08 01:36:52.910 068 11486.33 261.17 52254.96 88888.00 2020-03-08 01:36:53.410 068 11486.33 261.16 52254.96 88888.00 2020-03-08 01:36:53.910 068 11486.24 261.15 52254.97 88888.00 2020-03-08 01:36:54.410 068 11486.24 261.15 52254.98 88888.00 2020-03-08 01:36:54.910 068 11486.24 261.17 52255.01 88888.00 2020-03-08 01:36:55.410 068 11486.26 261.22 52255.00 88888.00 2020-03-08 01:36:55.910 068 11486.24 261.27 52255.01 88888.00 2020-03-08 01:36:56.410 068 11486.25 261.25 52255.00 88888.00 2020-03-08 01:36:56.910 068 11486.22 261.25 52255.00 88888.00 2020-03-08 01:36:57.410 068 11486.16 261.22 52255.03 88888.00 2020-03-08 01:36:57.910 068 11486.15 261.22 52255.05 88888.00 2020-03-08 01:36:58.410 068 11486.18 261.20 52255.08 88888.00 2020-03-08 01:36:58.910 068 11486.20 261.21 52255.07 88888.00 2020-03-08 01:36:59.410 068 11486.22 261.25 52255.04 88888.00 2020-03-08 01:36:59.910 068 11486.24 261.24 52255.01 88888.00 2020-03-08 01:37:00.410 068 11486.40 261.17 52254.97 88888.00 2020-03-08 01:37:00.910 068 11486.37 261.16 52254.97 88888.00 2020-03-08 01:37:01.410 068 11486.31 261.20 52254.99 88888.00 2020-03-08 01:37:01.910 068 11486.33 261.19 52255.00 88888.00 2020-03-08 01:37:02.410 068 11486.40 261.19 52254.97 88888.00 2020-03-08 01:37:02.910 068 11486.34 261.20 52254.99 88888.00 2020-03-08 01:37:03.410 068 11486.34 261.15 52255.01 88888.00 2020-03-08 01:37:03.910 068 11486.35 261.20 52255.03 88888.00 2020-03-08 01:37:04.410 068 11486.29 261.21 52255.03 88888.00 2020-03-08 01:37:04.910 068 11486.29 261.21 52255.07 88888.00 2020-03-08 01:37:05.410 068 11486.33 261.19 52255.08 88888.00 2020-03-08 01:37:05.910 068 11486.28 261.19 52255.07 88888.00 2020-03-08 01:37:06.410 068 11486.30 261.25 52255.08 88888.00 2020-03-08 01:37:06.910 068 11486.38 261.26 52255.05 88888.00 2020-03-08 01:37:07.410 068 11486.33 261.19 52255.01 88888.00 2020-03-08 01:37:07.910 068 11486.28 261.22 52255.04 88888.00 2020-03-08 01:37:08.410 068 11486.27 261.22 52255.00 88888.00 2020-03-08 01:37:08.910 068 11486.25 261.20 52255.05 88888.00 2020-03-08 01:37:09.410 068 11486.27 261.25 52255.07 88888.00 2020-03-08 01:37:09.910 068 11486.30 261.22 52255.03 88888.00 2020-03-08 01:37:10.410 068 11486.40 261.13 52254.94 88888.00 2020-03-08 01:37:10.910 068 11486.37 261.20 52254.95 88888.00 2020-03-08 01:37:11.410 068 11486.36 261.24 52254.97 88888.00 2020-03-08 01:37:11.910 068 11486.33 261.20 52254.97 88888.00 2020-03-08 01:37:12.410 068 11486.27 261.20 52254.95 88888.00 2020-03-08 01:37:12.910 068 11486.24 261.25 52254.98 88888.00 2020-03-08 01:37:13.410 068 11486.26 261.24 52254.98 88888.00 2020-03-08 01:37:13.910 068 11486.20 261.29 52255.01 88888.00 2020-03-08 01:37:14.410 068 11486.18 261.30 52255.00 88888.00 2020-03-08 01:37:14.910 068 11486.27 261.26 52254.98 88888.00 2020-03-08 01:37:15.410 068 11486.24 261.24 52254.97 88888.00 2020-03-08 01:37:15.910 068 11486.20 261.27 52254.99 88888.00 2020-03-08 01:37:16.410 068 11486.24 261.27 52255.00 88888.00 2020-03-08 01:37:16.910 068 11486.24 261.29 52255.00 88888.00 2020-03-08 01:37:17.410 068 11486.25 261.29 52255.00 88888.00 2020-03-08 01:37:17.910 068 11486.30 261.27 52254.95 88888.00 2020-03-08 01:37:18.410 068 11486.24 261.32 52254.96 88888.00 2020-03-08 01:37:18.910 068 11486.26 261.30 52255.01 88888.00 2020-03-08 01:37:19.410 068 11486.25 261.25 52255.00 88888.00 2020-03-08 01:37:19.910 068 11486.24 261.25 52255.00 88888.00 2020-03-08 01:37:20.410 068 11486.17 261.25 52255.03 88888.00 2020-03-08 01:37:20.910 068 11486.19 261.27 52255.03 88888.00 2020-03-08 01:37:21.410 068 11486.24 261.31 52255.01 88888.00 2020-03-08 01:37:21.910 068 11486.20 261.31 52255.06 88888.00 2020-03-08 01:37:22.410 068 11486.19 261.29 52255.04 88888.00 2020-03-08 01:37:22.910 068 11486.17 261.30 52255.04 88888.00 2020-03-08 01:37:23.410 068 11486.24 261.30 52255.00 88888.00 2020-03-08 01:37:23.910 068 11486.29 261.28 52255.00 88888.00 2020-03-08 01:37:24.410 068 11486.34 261.26 52254.97 88888.00 2020-03-08 01:37:24.910 068 11486.34 261.24 52255.00 88888.00 2020-03-08 01:37:25.410 068 11486.30 261.30 52255.00 88888.00 2020-03-08 01:37:25.910 068 11486.27 261.27 52254.98 88888.00 2020-03-08 01:37:26.410 068 11486.31 261.21 52254.95 88888.00 2020-03-08 01:37:26.910 068 11486.33 261.21 52254.96 88888.00 2020-03-08 01:37:27.410 068 11486.31 261.24 52254.97 88888.00 2020-03-08 01:37:27.910 068 11486.26 261.28 52255.03 88888.00 2020-03-08 01:37:28.410 068 11486.29 261.29 52255.04 88888.00 2020-03-08 01:37:28.910 068 11486.31 261.30 52255.05 88888.00 2020-03-08 01:37:29.410 068 11486.30 261.31 52255.01 88888.00 2020-03-08 01:37:29.910 068 11486.34 261.30 52255.04 88888.00 2020-03-08 01:37:30.410 068 11486.34 261.26 52255.06 88888.00 2020-03-08 01:37:30.910 068 11486.27 261.28 52255.08 88888.00 2020-03-08 01:37:31.410 068 11486.25 261.26 52255.14 88888.00 2020-03-08 01:37:31.910 068 11486.30 261.29 52255.08 88888.00 2020-03-08 01:37:32.410 068 11486.29 261.29 52255.06 88888.00 2020-03-08 01:37:32.910 068 11486.25 261.29 52255.08 88888.00 2020-03-08 01:37:33.410 068 11486.25 261.30 52255.07 88888.00 2020-03-08 01:37:33.910 068 11486.21 261.28 52255.03 88888.00 2020-03-08 01:37:34.410 068 11486.22 261.24 52255.05 88888.00 2020-03-08 01:37:34.910 068 11486.27 261.19 52255.01 88888.00 2020-03-08 01:37:35.411 068 11486.26 261.21 52255.03 88888.00 2020-03-08 01:37:35.911 068 11486.25 261.19 52255.03 88888.00 2020-03-08 01:37:36.912 068 11486.27 261.24 52255.04 88888.00 2020-03-08 01:37:37.412 068 11486.30 261.21 52255.04 88888.00 2020-03-08 01:37:37.912 068 11486.28 261.16 52255.01 88888.00 2020-03-08 01:37:38.412 068 11486.25 261.21 52255.00 88888.00 2020-03-08 01:37:38.912 068 11486.34 261.19 52255.00 88888.00 2020-03-08 01:37:39.412 068 11486.34 261.17 52254.98 88888.00 2020-03-08 01:37:39.912 068 11486.34 261.20 52254.97 88888.00 2020-03-08 01:37:40.412 068 11486.30 261.18 52254.97 88888.00 2020-03-08 01:37:40.912 068 11486.26 261.21 52255.03 88888.00 2020-03-08 01:37:41.412 068 11486.27 261.18 52255.01 88888.00 2020-03-08 01:37:41.911 068 11486.30 261.18 52255.03 88888.00 2020-03-08 01:37:42.411 068 11486.31 261.18 52255.00 88888.00 2020-03-08 01:37:42.911 068 11486.31 261.17 52254.96 88888.00 2020-03-08 01:37:43.411 068 11486.29 261.12 52254.90 88888.00 2020-03-08 01:37:43.911 068 11486.30 261.11 52254.90 88888.00 2020-03-08 01:37:44.411 068 11486.35 261.13 52254.92 88888.00 2020-03-08 01:37:44.911 068 11486.33 261.13 52254.92 88888.00 2020-03-08 01:37:45.411 068 11486.29 261.12 52254.97 88888.00 2020-03-08 01:37:45.911 068 11486.28 261.12 52255.01 88888.00 2020-03-08 01:37:46.411 068 11486.30 261.09 52255.00 88888.00 2020-03-08 01:37:46.911 068 11486.25 261.13 52254.98 88888.00 2020-03-08 01:37:47.411 068 11486.26 261.12 52255.03 88888.00 2020-03-08 01:37:47.911 068 11486.29 261.10 52255.01 88888.00 2020-03-08 01:37:48.411 068 11486.31 261.11 52255.01 88888.00 2020-03-08 01:37:48.911 068 11486.33 261.09 52255.00 88888.00 2020-03-08 01:37:49.411 068 11486.37 261.07 52254.95 88888.00 2020-03-08 01:37:49.911 068 11486.39 261.08 52254.91 88888.00 2020-03-08 01:37:50.411 068 11486.34 261.08 52254.95 88888.00 2020-03-08 01:37:50.911 068 11486.30 261.15 52254.97 88888.00 2020-03-08 01:37:51.411 068 11486.31 261.15 52255.00 88888.00 2020-03-08 01:37:51.911 068 11486.33 261.08 52254.95 88888.00 2020-03-08 01:37:52.411 068 11486.35 261.02 52254.89 88888.00 2020-03-08 01:37:52.911 068 11486.37 261.02 52254.89 88888.00 2020-03-08 01:37:53.411 068 11486.38 261.02 52254.94 88888.00 2020-03-08 01:37:53.911 068 11486.40 261.03 52254.96 88888.00 2020-03-08 01:37:54.411 068 11486.46 261.03 52254.89 88888.00 2020-03-08 01:37:54.911 068 11486.40 261.11 52254.91 88888.00 2020-03-08 01:37:55.411 068 11486.36 261.13 52254.91 88888.00 2020-03-08 01:37:55.911 068 11486.40 261.08 52254.95 88888.00 2020-03-08 01:37:56.411 068 11486.34 261.10 52254.98 88888.00 2020-03-08 01:37:56.911 068 11486.29 261.10 52255.01 88888.00 2020-03-08 01:37:57.411 068 11486.27 261.12 52255.06 88888.00 2020-03-08 01:37:57.911 068 11486.29 261.16 52255.01 88888.00 2020-03-08 01:37:58.411 068 11486.27 261.11 52255.00 88888.00 2020-03-08 01:37:58.911 068 11486.25 261.16 52255.05 88888.00 2020-03-08 01:37:59.411 068 11486.19 261.18 52255.05 88888.00 2020-03-08 01:37:59.911 068 11486.19 261.15 52255.00 88888.00 2020-03-08 01:38:00.411 068 11486.18 261.20 52255.05 88888.00 2020-03-08 01:38:00.911 068 11486.13 261.19 52255.07 88888.00 2020-03-08 01:38:01.411 068 11486.16 261.18 52255.00 88888.00 2020-03-08 01:38:01.911 068 11486.17 261.18 52254.97 88888.00 2020-03-08 01:38:02.411 068 11486.11 261.17 52255.00 88888.00 2020-03-08 01:38:02.911 068 11486.24 261.10 52254.96 88888.00 2020-03-08 01:38:03.411 068 11486.30 261.12 52254.94 88888.00 2020-03-08 01:38:03.911 068 11486.25 261.20 52254.95 88888.00 2020-03-08 01:38:04.911 068 11486.27 261.19 52255.00 88888.00 2020-03-08 01:38:05.411 068 11486.21 261.21 52255.03 88888.00 2020-03-08 01:38:05.911 068 11486.25 261.18 52255.03 88888.00 2020-03-08 01:38:06.411 068 11486.22 261.21 52255.07 88888.00 2020-03-08 01:38:06.911 068 11486.19 261.26 52255.08 88888.00 2020-03-08 01:38:07.411 068 11486.15 261.22 52255.09 88888.00 2020-03-08 01:38:07.911 068 11486.18 261.24 52255.10 88888.00 2020-03-08 01:38:08.411 068 11486.22 261.27 52255.06 88888.00 2020-03-08 01:38:08.911 068 11486.25 261.28 52255.05 88888.00 2020-03-08 01:38:09.411 068 11486.26 261.25 52255.03 88888.00 2020-03-08 01:38:09.911 068 11486.28 261.26 52254.96 88888.00 2020-03-08 01:38:10.411 068 11486.27 261.29 52254.96 88888.00 2020-03-08 01:38:10.911 068 11486.30 261.24 52254.95 88888.00 2020-03-08 01:38:11.411 068 11486.31 261.25 52254.96 88888.00 2020-03-08 01:38:11.911 068 11486.29 261.26 52254.97 88888.00 2020-03-08 01:38:12.411 068 11486.29 261.22 52254.97 88888.00 2020-03-08 01:38:12.911 068 11486.31 261.24 52255.01 88888.00 2020-03-08 01:38:13.411 068 11486.36 261.28 52255.07 88888.00 2020-03-08 01:38:13.911 068 11486.36 261.29 52255.05 88888.00 2020-03-08 01:38:14.411 068 11486.31 261.28 52255.05 88888.00 2020-03-08 01:38:14.911 068 11486.33 261.28 52255.03 88888.00 2020-03-08 01:38:15.411 068 11486.34 261.26 52255.05 88888.00 2020-03-08 01:38:15.911 068 11486.36 261.24 52255.06 88888.00 2020-03-08 01:38:16.411 068 11486.29 261.22 52255.09 88888.00 2020-03-08 01:38:16.911 068 11486.30 261.24 52255.06 88888.00 2020-03-08 01:38:17.411 068 11486.26 261.27 52255.05 88888.00 2020-03-08 01:38:17.911 068 11486.18 261.25 52255.08 88888.00 2020-03-08 01:38:18.411 068 11486.21 261.20 52255.08 88888.00 2020-03-08 01:38:18.911 068 11486.24 261.15 52255.10 88888.00 2020-03-08 01:38:19.411 068 11486.27 261.16 52255.08 88888.00 2020-03-08 01:38:19.911 068 11486.27 261.17 52255.06 88888.00 2020-03-08 01:38:20.411 068 11486.29 261.20 52255.05 88888.00 2020-03-08 01:38:20.911 068 11486.33 261.21 52255.04 88888.00 2020-03-08 01:38:21.411 068 11486.30 261.21 52255.06 88888.00 2020-03-08 01:38:21.911 068 11486.35 261.21 52255.05 88888.00 2020-03-08 01:38:22.411 068 11486.26 261.25 52255.05 88888.00 2020-03-08 01:38:22.911 068 11486.28 261.25 52255.05 88888.00 2020-03-08 01:38:23.411 068 11486.30 261.27 52255.07 88888.00 2020-03-08 01:38:23.911 068 11486.26 261.31 52255.09 88888.00 2020-03-08 01:38:24.411 068 11486.24 261.28 52255.10 88888.00 2020-03-08 01:38:24.911 068 11486.28 261.17 52255.05 88888.00 2020-03-08 01:38:25.411 068 11486.29 261.19 52255.08 88888.00 2020-03-08 01:38:25.911 068 11486.28 261.17 52255.08 88888.00 2020-03-08 01:38:26.411 068 11486.31 261.12 52255.05 88888.00 2020-03-08 01:38:26.911 068 11486.27 261.12 52255.08 88888.00 2020-03-08 01:38:27.411 068 11486.33 261.12 52255.06 88888.00 2020-03-08 01:38:27.911 068 11486.35 261.11 52255.06 88888.00 2020-03-08 01:38:28.411 068 11486.27 261.16 52255.10 88888.00 2020-03-08 01:38:28.911 068 11486.30 261.18 52255.12 88888.00 2020-03-08 01:38:29.411 068 11486.40 261.16 52255.05 88888.00 2020-03-08 01:38:29.911 068 11486.42 261.18 52254.99 88888.00 2020-03-08 01:38:30.411 068 11486.42 261.19 52254.97 88888.00 2020-03-08 01:38:30.911 068 11486.35 261.20 52254.99 88888.00 2020-03-08 01:38:31.411 068 11486.39 261.20 52255.04 88888.00 2020-03-08 01:38:31.911 068 11486.43 261.15 52255.05 88888.00 2020-03-08 01:38:32.411 068 11486.36 261.12 52255.07 88888.00 2020-03-08 01:38:32.911 068 11486.34 261.12 52255.07 88888.00 2020-03-08 01:38:33.411 068 11486.39 261.13 52255.08 88888.00 2020-03-08 01:38:33.911 068 11486.42 261.15 52255.03 88888.00 2020-03-08 01:38:34.411 068 11486.45 261.16 52255.00 88888.00 2020-03-08 01:38:34.911 068 11486.46 261.16 52255.00 88888.00 2020-03-08 01:38:35.411 068 11486.44 261.15 52255.03 88888.00 2020-03-08 01:38:35.911 068 11486.46 261.15 52255.05 88888.00 2020-03-08 01:38:36.411 068 11486.51 261.12 52255.03 88888.00 2020-03-08 01:38:36.911 068 11486.43 261.17 52255.05 88888.00 2020-03-08 01:38:37.411 068 11486.37 261.18 52255.10 88888.00 2020-03-08 01:38:37.911 068 11486.34 261.17 52255.10 88888.00 2020-03-08 01:38:38.411 068 11486.37 261.16 52255.06 88888.00 2020-03-08 01:38:38.911 068 11486.45 261.17 52255.04 88888.00 2020-03-08 01:38:39.411 068 11486.45 261.17 52255.03 88888.00 2020-03-08 01:38:39.911 068 11486.42 261.16 52255.01 88888.00 2020-03-08 01:38:40.411 068 11486.43 261.15 52255.04 88888.00 2020-03-08 01:38:40.911 068 11486.45 261.10 52255.05 88888.00 2020-03-08 01:38:41.411 068 11486.43 261.12 52255.06 88888.00 2020-03-08 01:38:41.911 068 11486.39 261.12 52255.04 88888.00 2020-03-08 01:38:42.411 068 11486.40 261.11 52254.99 88888.00 2020-03-08 01:38:42.911 068 11486.45 261.15 52254.97 88888.00 2020-03-08 01:38:43.411 068 11486.43 261.17 52254.97 88888.00 2020-03-08 01:38:43.911 068 11486.42 261.15 52255.00 88888.00 2020-03-08 01:38:44.911 068 11486.43 261.07 52255.04 88888.00 2020-03-08 01:38:45.411 068 11486.43 261.11 52255.04 88888.00 2020-03-08 01:38:45.911 068 11486.43 261.16 52255.05 88888.00 2020-03-08 01:38:46.411 068 11486.25 261.17 52255.08 88888.00 2020-03-08 01:38:46.911 068 11486.12 261.24 52255.12 88888.00 2020-03-08 01:38:47.411 068 11486.21 261.21 52255.09 88888.00 2020-03-08 01:38:47.911 068 11486.27 261.19 52255.08 88888.00 2020-03-08 01:38:48.411 068 11486.30 261.17 52255.03 88888.00 2020-03-08 01:38:48.911 068 11486.30 261.21 52255.00 88888.00 2020-03-08 01:38:49.411 068 11486.36 261.21 52255.00 88888.00 2020-03-08 01:38:49.911 068 11486.37 261.18 52255.00 88888.00 2020-03-08 01:38:50.411 068 11486.29 261.21 52255.05 88888.00 2020-03-08 01:38:50.911 068 11486.30 261.25 52255.07 88888.00 2020-03-08 01:38:51.411 068 11486.39 261.20 52255.08 88888.00 2020-03-08 01:38:51.911 068 11486.30 261.21 52255.10 88888.00 2020-03-08 01:38:52.411 068 11486.27 261.22 52255.12 88888.00 2020-03-08 01:38:52.911 068 11486.28 261.24 52255.09 88888.00 2020-03-08 01:38:53.411 068 11486.35 261.19 52255.06 88888.00 2020-03-08 01:38:53.911 068 11486.40 261.21 52255.03 88888.00 2020-03-08 01:38:54.411 068 11486.38 261.21 52255.04 88888.00 2020-03-08 01:38:54.911 068 11486.37 261.18 52255.07 88888.00 2020-03-08 01:38:55.411 068 11486.43 261.21 52255.06 88888.00 2020-03-08 01:38:55.911 068 11486.42 261.26 52255.01 88888.00 2020-03-08 01:38:56.411 068 11486.43 261.22 52255.00 88888.00 2020-03-08 01:38:56.911 068 11486.42 261.19 52255.01 88888.00 2020-03-08 01:38:57.411 068 11486.43 261.17 52255.05 88888.00 2020-03-08 01:38:58.411 068 11486.47 261.19 52255.04 88888.00 2020-03-08 01:38:58.911 068 11486.50 261.21 52255.05 88888.00 2020-03-08 01:38:59.411 068 11486.50 261.26 52255.07 88888.00 2020-03-08 01:38:59.911 068 11486.47 261.25 52255.08 88888.00 2020-03-08 01:39:00.411 068 11486.51 261.25 52255.07 88888.00 2020-03-08 01:39:00.911 068 11486.54 261.21 52255.01 88888.00 2020-03-08 01:39:01.411 068 11486.52 261.20 52255.08 88888.00 2020-03-08 01:39:01.911 068 11486.53 261.17 52255.10 88888.00 2020-03-08 01:39:02.411 068 11486.52 261.19 52255.12 88888.00 2020-03-08 01:39:02.911 068 11486.52 261.21 52255.09 88888.00 2020-03-08 01:39:03.411 068 11486.52 261.26 52255.06 88888.00 2020-03-08 01:39:03.911 068 11486.54 261.27 52255.00 88888.00 2020-03-08 01:39:04.411 068 11486.53 261.28 52255.04 88888.00 2020-03-08 01:39:04.911 068 11486.48 261.28 52255.10 88888.00 2020-03-08 01:39:05.411 068 11486.48 261.25 52255.12 88888.00 2020-03-08 01:39:05.911 068 11486.54 261.27 52255.09 88888.00 2020-03-08 01:39:06.411 068 11486.47 261.29 52255.08 88888.00 2020-03-08 01:39:06.911 068 11486.47 261.31 52255.10 88888.00 2020-03-08 01:39:07.411 068 11486.48 261.29 52255.10 88888.00 2020-03-08 01:39:07.911 068 11486.47 261.28 52255.09 88888.00 2020-03-08 01:39:08.411 068 11486.45 261.22 52255.12 88888.00 2020-03-08 01:39:08.911 068 11486.45 261.21 52255.09 88888.00 2020-03-08 01:39:09.411 068 11486.52 261.20 52255.05 88888.00 2020-03-08 01:39:09.911 068 11486.56 261.22 52255.04 88888.00 2020-03-08 01:39:10.411 068 11486.59 261.19 52255.04 88888.00 2020-03-08 01:39:10.911 068 11486.60 261.21 52255.01 88888.00 2020-03-08 01:39:11.411 068 11486.63 261.20 52254.98 88888.00 2020-03-08 01:39:11.911 068 11486.64 261.19 52255.00 88888.00 2020-03-08 01:39:12.411 068 11486.71 261.21 52255.06 88888.00 2020-03-08 01:39:12.911 068 11486.72 261.24 52255.09 88888.00 2020-03-08 01:39:13.411 068 11486.62 261.25 52255.07 88888.00 2020-03-08 01:39:13.911 068 11486.62 261.26 52255.10 88888.00 2020-03-08 01:39:14.411 068 11486.56 261.25 52255.14 88888.00 2020-03-08 01:39:14.911 068 11486.45 261.27 52255.16 88888.00 2020-03-08 01:39:15.411 068 11486.36 261.29 52255.15 88888.00 2020-03-08 01:39:15.911 068 11486.42 261.27 52255.17 88888.00 2020-03-08 01:39:16.411 068 11486.40 261.28 52255.17 88888.00 2020-03-08 01:39:16.911 068 11486.42 261.21 52255.15 88888.00 2020-03-08 01:39:17.411 068 11486.39 261.25 52255.17 88888.00 2020-03-08 01:39:17.911 068 11486.34 261.27 52255.17 88888.00 2020-03-08 01:39:18.411 068 11486.40 261.20 52255.18 88888.00 2020-03-08 01:39:18.911 068 11486.52 261.19 52255.14 88888.00 2020-03-08 01:39:19.411 068 11486.54 261.26 52255.10 88888.00 2020-03-08 01:39:19.911 068 11486.47 261.29 52255.09 88888.00 2020-03-08 01:39:20.411 068 11486.42 261.32 52255.15 88888.00 2020-03-08 01:39:20.911 068 11486.35 261.30 52255.18 88888.00 2020-03-08 01:39:21.411 068 11486.31 261.26 52255.22 88888.00 2020-03-08 01:39:21.911 068 11486.35 261.26 52255.23 88888.00 2020-03-08 01:39:22.411 068 11486.37 261.27 52255.21 88888.00 2020-03-08 01:39:22.911 068 11486.37 261.26 52255.20 88888.00 2020-03-08 01:39:23.411 068 11486.40 261.27 52255.20 88888.00 2020-03-08 01:39:23.911 068 11486.36 261.29 52255.18 88888.00 2020-03-08 01:39:24.411 068 11486.33 261.30 52255.16 88888.00 2020-03-08 01:39:24.911 068 11486.34 261.32 52255.14 88888.00 2020-03-08 01:39:25.411 068 11486.34 261.35 52255.15 88888.00 2020-03-08 01:39:25.911 068 11486.34 261.36 52255.17 88888.00 2020-03-08 01:39:26.411 068 11486.36 261.37 52255.20 88888.00 2020-03-08 01:39:26.911 068 11486.42 261.32 52255.17 88888.00 2020-03-08 01:39:27.411 068 11486.46 261.35 52255.14 88888.00 2020-03-08 01:39:28.411 068 11486.42 261.36 52255.14 88888.00 2020-03-08 01:39:28.911 068 11486.46 261.38 52255.09 88888.00 2020-03-08 01:39:29.411 068 11486.54 261.36 52255.08 88888.00 2020-03-08 01:39:29.911 068 11486.52 261.37 52255.08 88888.00 2020-03-08 01:39:30.411 068 11486.53 261.35 52255.09 88888.00 2020-03-08 01:39:30.911 068 11486.54 261.34 52255.08 88888.00 2020-03-08 01:39:31.411 068 11486.56 261.32 52255.04 88888.00 2020-03-08 01:39:31.911 068 11486.56 261.34 52255.09 88888.00 2020-03-08 01:39:32.411 068 11486.53 261.35 52255.12 88888.00 2020-03-08 01:39:32.911 068 11486.59 261.36 52255.10 88888.00 2020-03-08 01:39:33.411 068 11486.66 261.38 52255.07 88888.00 2020-03-08 01:39:33.911 068 11486.64 261.38 52255.07 88888.00 2020-03-08 01:39:34.411 068 11486.64 261.39 52255.09 88888.00 2020-03-08 01:39:34.911 068 11486.56 261.40 52255.12 88888.00 2020-03-08 01:39:35.411 068 11486.55 261.37 52255.08 88888.00 2020-03-08 01:39:35.911 068 11486.61 261.36 52255.07 88888.00 2020-03-08 01:39:36.411 068 11486.63 261.29 52255.08 88888.00 2020-03-08 01:39:36.911 068 11486.61 261.25 52255.09 88888.00 2020-03-08 01:39:37.411 068 11486.63 261.26 52255.06 88888.00 2020-03-08 01:39:37.911 068 11486.64 261.34 52255.09 88888.00 2020-03-08 01:39:38.411 068 11486.63 261.32 52255.07 88888.00 2020-03-08 01:39:38.911 068 11486.64 261.30 52255.04 88888.00 2020-03-08 01:39:39.411 068 11486.60 261.27 52255.06 88888.00 2020-03-08 01:39:39.911 068 11486.59 261.38 52255.12 88888.00 2020-03-08 01:39:40.411 068 11486.64 261.45 52255.12 88888.00 2020-03-08 01:39:40.911 068 11486.66 261.49 52255.12 88888.00 2020-03-08 01:39:41.411 068 11486.60 261.44 52255.12 88888.00 2020-03-08 01:39:41.911 068 11486.54 261.45 52255.13 88888.00 2020-03-08 01:39:42.411 068 11486.55 261.40 52255.15 88888.00 2020-03-08 01:39:42.911 068 11486.51 261.42 52255.15 88888.00 2020-03-08 01:39:43.411 068 11486.50 261.40 52255.16 88888.00 2020-03-08 01:39:43.911 068 11486.55 261.37 52255.17 88888.00 2020-03-08 01:39:44.411 068 11486.62 261.38 52255.18 88888.00 2020-03-08 01:39:44.911 068 11486.60 261.44 52255.20 88888.00 2020-03-08 01:39:45.411 068 11486.54 261.42 52255.15 88888.00 2020-03-08 01:39:45.911 068 11486.54 261.39 52255.17 88888.00 2020-03-08 01:39:46.411 068 11486.62 261.39 52255.12 88888.00 2020-03-08 01:39:46.911 068 11486.62 261.37 52255.14 88888.00 2020-03-08 01:39:47.411 068 11486.62 261.41 52255.17 88888.00 2020-03-08 01:39:47.911 068 11486.55 261.37 52255.22 88888.00 2020-03-08 01:39:48.412 068 11486.56 261.37 52255.18 88888.00 2020-03-08 01:39:48.912 068 11486.55 261.39 52255.09 88888.00 2020-03-08 01:39:49.412 068 11486.59 261.45 52255.10 88888.00 2020-03-08 01:39:49.912 068 11486.57 261.44 52255.12 88888.00 2020-03-08 01:39:50.412 068 11486.57 261.41 52255.13 88888.00 2020-03-08 01:39:50.912 068 11486.55 261.41 52255.15 88888.00 2020-03-08 01:39:51.412 068 11486.55 261.45 52255.16 88888.00 2020-03-08 01:39:51.912 068 11486.56 261.44 52255.16 88888.00 2020-03-08 01:39:52.412 068 11486.55 261.39 52255.18 88888.00 2020-03-08 01:39:52.912 068 11486.52 261.38 52255.23 88888.00 2020-03-08 01:39:53.411 068 11486.54 261.38 52255.24 88888.00 2020-03-08 01:39:53.911 068 11486.47 261.38 52255.26 88888.00 2020-03-08 01:39:54.411 068 11486.45 261.36 52255.20 88888.00 2020-03-08 01:39:54.911 068 11486.57 261.36 52255.13 88888.00 2020-03-08 01:39:55.411 068 11486.56 261.38 52255.12 88888.00 2020-03-08 01:39:55.911 068 11486.57 261.35 52255.10 88888.00 2020-03-08 01:39:56.411 068 11486.68 261.29 52255.08 88888.00 2020-03-08 01:39:56.911 068 11486.63 261.31 52255.10 88888.00 2020-03-08 01:39:57.411 068 11486.63 261.38 52255.15 88888.00 2020-03-08 01:39:57.911 068 11486.69 261.38 52255.14 88888.00 2020-03-08 01:39:58.412 068 11486.66 261.37 52255.15 88888.00 2020-03-08 01:39:58.912 068 11486.61 261.41 52255.18 88888.00 2020-03-08 01:39:59.412 068 11486.57 261.37 52255.17 88888.00 2020-03-08 01:39:59.912 068 11486.57 261.39 52255.17 88888.00 2020-03-08 01:40:00.412 068 11486.55 261.42 52255.20 88888.00 2020-03-08 01:40:00.912 068 11486.52 261.41 52255.21 88888.00 2020-03-08 01:40:01.412 068 11486.55 261.40 52255.16 88888.00 2020-03-08 01:40:01.912 068 11486.56 261.37 52255.17 88888.00 2020-03-08 01:40:02.412 068 11486.57 261.34 52255.13 88888.00 2020-03-08 01:40:02.912 068 11486.61 261.35 52255.07 88888.00 2020-03-08 01:40:03.412 068 11486.57 261.38 52255.07 88888.00 2020-03-08 01:40:03.912 068 11486.56 261.35 52255.12 88888.00 2020-03-08 01:40:04.412 068 11486.63 261.32 52255.16 88888.00 2020-03-08 01:40:04.912 068 11486.65 261.39 52255.14 88888.00 2020-03-08 01:40:05.412 068 11486.69 261.44 52255.15 88888.00 2020-03-08 01:40:05.912 068 11486.69 261.47 52255.16 88888.00 2020-03-08 01:40:06.412 068 11486.65 261.50 52255.14 88888.00 2020-03-08 01:40:06.912 068 11486.65 261.49 52255.08 88888.00 2020-03-08 01:40:07.412 068 11486.65 261.47 52255.07 88888.00 2020-03-08 01:40:07.912 068 11486.68 261.46 52255.06 88888.00 2020-03-08 01:40:08.412 068 11486.73 261.47 52255.01 88888.00 2020-03-08 01:40:08.912 068 11486.72 261.44 52255.03 88888.00 2020-03-08 01:40:10.412 068 11486.61 261.50 52255.08 88888.00 2020-03-08 01:40:10.912 068 11486.63 261.48 52255.08 88888.00 2020-03-08 01:40:11.412 068 11486.72 261.46 52255.07 88888.00 2020-03-08 01:40:11.912 068 11486.78 261.46 52255.06 88888.00 2020-03-08 01:40:12.412 068 11486.78 261.49 52255.06 88888.00 2020-03-08 01:40:12.912 068 11486.77 261.48 52255.05 88888.00 2020-03-08 01:40:13.412 068 11486.73 261.47 52255.01 88888.00 2020-03-08 01:40:13.912 068 11486.71 261.46 52255.03 88888.00 2020-03-08 01:40:14.412 068 11486.71 261.47 52255.06 88888.00 2020-03-08 01:40:14.912 068 11486.72 261.50 52255.06 88888.00 2020-03-08 01:40:15.412 068 11486.73 261.53 52255.09 88888.00 2020-03-08 01:40:15.912 068 11486.74 261.51 52255.15 88888.00 2020-03-08 01:40:16.412 068 11486.72 261.47 52255.14 88888.00 2020-03-08 01:40:16.912 068 11486.78 261.45 52255.16 88888.00 2020-03-08 01:40:17.412 068 11486.77 261.45 52255.17 88888.00 2020-03-08 01:40:17.912 068 11486.73 261.48 52255.13 88888.00 2020-03-08 01:40:18.412 068 11486.77 261.49 52255.13 88888.00 2020-03-08 01:40:18.912 068 11486.74 261.49 52255.12 88888.00 2020-03-08 01:40:19.912 068 11486.78 261.49 52255.16 88888.00 2020-03-08 01:40:20.412 068 11486.75 261.56 52255.18 88888.00 2020-03-08 01:40:20.912 068 11486.75 261.57 52255.18 88888.00 2020-03-08 01:40:21.412 068 11486.74 261.53 52255.15 88888.00 2020-03-08 01:40:21.912 068 11486.75 261.49 52255.14 88888.00 2020-03-08 01:40:22.412 068 11486.78 261.48 52255.15 88888.00 2020-03-08 01:40:22.912 068 11486.72 261.57 52255.17 88888.00 2020-03-08 01:40:23.412 068 11486.74 261.54 52255.18 88888.00 2020-03-08 01:40:23.912 068 11486.72 261.50 52255.22 88888.00 2020-03-08 01:40:24.412 068 11486.71 261.51 52255.24 88888.00 2020-03-08 01:40:24.912 068 11486.71 261.54 52255.22 88888.00 2020-03-08 01:40:25.412 068 11486.71 261.55 52255.18 88888.00 2020-03-08 01:40:25.912 068 11486.78 261.59 52255.17 88888.00 2020-03-08 01:40:26.412 068 11486.77 261.56 52255.16 88888.00 2020-03-08 01:40:26.912 068 11486.72 261.48 52255.18 88888.00 2020-03-08 01:40:27.412 068 11486.73 261.54 52255.18 88888.00 2020-03-08 01:40:27.912 068 11486.79 261.59 52255.20 88888.00 2020-03-08 01:40:28.412 068 11486.77 261.60 52255.18 88888.00 2020-03-08 01:40:28.912 068 11486.75 261.60 52255.17 88888.00 2020-03-08 01:40:29.412 068 11486.81 261.59 52255.16 88888.00 2020-03-08 01:40:29.912 068 11486.87 261.57 52255.15 88888.00 2020-03-08 01:40:30.412 068 11486.87 261.53 52255.14 88888.00 2020-03-08 01:40:30.912 068 11486.89 261.56 52255.13 88888.00 2020-03-08 01:40:31.412 068 11486.86 261.57 52255.17 88888.00 2020-03-08 01:40:31.912 068 11486.86 261.55 52255.17 88888.00 2020-03-08 01:40:32.412 068 11486.92 261.55 52255.16 88888.00 2020-03-08 01:40:32.912 068 11486.94 261.58 52255.17 88888.00 2020-03-08 01:40:33.412 068 11486.90 261.57 52255.20 88888.00 2020-03-08 01:40:33.912 068 11486.94 261.59 52255.18 88888.00 2020-03-08 01:40:34.412 068 11486.98 261.53 52255.18 88888.00 2020-03-08 01:40:34.912 068 11486.96 261.48 52255.16 88888.00 2020-03-08 01:40:35.412 068 11486.92 261.50 52255.17 88888.00 2020-03-08 01:40:35.912 068 11486.91 261.54 52255.20 88888.00 2020-03-08 01:40:36.412 068 11486.91 261.54 52255.16 88888.00 2020-03-08 01:40:36.912 068 11486.92 261.55 52255.15 88888.00 2020-03-08 01:40:37.412 068 11486.94 261.54 52255.09 88888.00 2020-03-08 01:40:37.912 068 11486.97 261.56 52255.06 88888.00 2020-03-08 01:40:38.412 068 11486.97 261.58 52255.06 88888.00 2020-03-08 01:40:38.912 068 11486.96 261.56 52255.10 88888.00 2020-03-08 01:40:39.412 068 11486.96 261.63 52255.13 88888.00 2020-03-08 01:40:39.912 068 11486.95 261.65 52255.14 88888.00 2020-03-08 01:40:40.412 068 11487.01 261.66 52255.12 88888.00 2020-03-08 01:40:40.912 068 11487.05 261.66 52255.07 88888.00 2020-03-08 01:40:41.412 068 11486.99 261.63 52255.10 88888.00 2020-03-08 01:40:41.912 068 11486.92 261.64 52255.12 88888.00 2020-03-08 01:40:42.412 068 11486.92 261.67 52255.14 88888.00 2020-03-08 01:40:42.912 068 11486.96 261.64 52255.13 88888.00 2020-03-08 01:40:43.412 068 11487.01 261.63 52255.15 88888.00 2020-03-08 01:40:43.912 068 11486.94 261.66 52255.20 88888.00 2020-03-08 01:40:44.412 068 11486.89 261.55 52255.15 88888.00 2020-03-08 01:40:44.912 068 11486.90 261.57 52255.10 88888.00 2020-03-08 01:40:45.412 068 11486.94 261.61 52255.09 88888.00 2020-03-08 01:40:45.912 068 11486.92 261.61 52255.12 88888.00 2020-03-08 01:40:46.412 068 11486.87 261.61 52255.14 88888.00 2020-03-08 01:40:46.912 068 11486.88 261.61 52255.15 88888.00 2020-03-08 01:40:47.912 068 11486.88 261.63 52255.10 88888.00 2020-03-08 01:40:48.412 068 11486.83 261.61 52255.12 88888.00 2020-03-08 01:40:48.912 068 11486.87 261.60 52255.16 88888.00 2020-03-08 01:40:49.412 068 11486.92 261.64 52255.20 88888.00 2020-03-08 01:40:49.912 068 11486.87 261.61 52255.20 88888.00 2020-03-08 01:40:50.412 068 11486.94 261.63 52255.15 88888.00 2020-03-08 01:40:50.912 068 11486.94 261.54 52255.14 88888.00 2020-03-08 01:40:51.412 068 11486.92 261.46 52255.18 88888.00 2020-03-08 01:40:51.912 068 11486.91 261.50 52255.22 88888.00 2020-03-08 01:40:52.412 068 11486.89 261.48 52255.23 88888.00 2020-03-08 01:40:52.912 068 11486.90 261.45 52255.23 88888.00 2020-03-08 01:40:53.412 068 11486.88 261.48 52255.25 88888.00 2020-03-08 01:40:53.912 068 11486.90 261.51 52255.24 88888.00 2020-03-08 01:40:54.412 068 11486.94 261.49 52255.18 88888.00 2020-03-08 01:40:54.912 068 11486.92 261.50 52255.16 88888.00 2020-03-08 01:40:55.412 068 11486.92 261.53 52255.17 88888.00 2020-03-08 01:40:55.912 068 11486.92 261.53 52255.18 88888.00 2020-03-08 01:40:56.412 068 11486.87 261.55 52255.20 88888.00 2020-03-08 01:40:56.912 068 11486.89 261.53 52255.18 88888.00 2020-03-08 01:40:57.412 068 11486.96 261.47 52255.18 88888.00 2020-03-08 01:40:57.912 068 11486.97 261.48 52255.20 88888.00 2020-03-08 01:40:58.412 068 11487.01 261.49 52255.17 88888.00 2020-03-08 01:40:58.912 068 11486.96 261.46 52255.21 88888.00 2020-03-08 01:40:59.412 068 11486.95 261.44 52255.16 88888.00 2020-03-08 01:40:59.912 068 11486.90 261.44 52255.13 88888.00 2020-03-08 01:41:00.412 068 11486.87 261.48 52255.14 88888.00 2020-03-08 01:41:00.912 068 11486.87 261.49 52255.14 88888.00 2020-03-08 01:41:01.412 068 11486.90 261.50 52255.18 88888.00 2020-03-08 01:41:01.912 068 11486.85 261.55 52255.24 88888.00 2020-03-08 01:41:02.412 068 11486.82 261.56 52255.27 88888.00 2020-03-08 01:41:02.912 068 11486.86 261.55 52255.29 88888.00 2020-03-08 01:41:03.412 068 11486.87 261.51 52255.30 88888.00 2020-03-08 01:41:03.912 068 11486.88 261.45 52255.27 88888.00 2020-03-08 01:41:04.412 068 11486.85 261.48 52255.20 88888.00 2020-03-08 01:41:04.912 068 11486.92 261.48 52255.17 88888.00 2020-03-08 01:41:05.412 068 11486.94 261.51 52255.18 88888.00 2020-03-08 01:41:05.912 068 11486.98 261.47 52255.15 88888.00 2020-03-08 01:41:06.412 068 11486.98 261.48 52255.13 88888.00 2020-03-08 01:41:06.912 068 11486.98 261.50 52255.16 88888.00 2020-03-08 01:41:07.412 068 11486.97 261.51 52255.18 88888.00 2020-03-08 01:41:07.913 068 11486.95 261.49 52255.15 88888.00 2020-03-08 01:41:08.413 068 11486.90 261.50 52255.15 88888.00 2020-03-08 01:41:08.913 068 11486.91 261.48 52255.20 88888.00 2020-03-08 01:41:09.413 068 11486.90 261.49 52255.20 88888.00 2020-03-08 01:41:09.913 068 11486.89 261.54 52255.22 88888.00 2020-03-08 01:41:10.413 068 11486.91 261.56 52255.22 88888.00 2020-03-08 01:41:10.913 068 11487.00 261.53 52255.20 88888.00 2020-03-08 01:41:11.413 068 11486.98 261.53 52255.21 88888.00 2020-03-08 01:41:11.913 068 11486.96 261.53 52255.23 88888.00 2020-03-08 01:41:12.413 068 11486.92 261.56 52255.24 88888.00 2020-03-08 01:41:12.912 068 11486.91 261.56 52255.22 88888.00 2020-03-08 01:41:13.412 068 11486.91 261.56 52255.18 88888.00 2020-03-08 01:41:13.912 068 11486.88 261.59 52255.15 88888.00 2020-03-08 01:41:14.412 068 11486.89 261.56 52255.16 88888.00 2020-03-08 01:41:14.912 068 11486.96 261.57 52255.14 88888.00 2020-03-08 01:41:15.412 068 11486.94 261.56 52255.14 88888.00 2020-03-08 01:41:15.912 068 11486.89 261.55 52255.17 88888.00 2020-03-08 01:41:16.412 068 11486.91 261.55 52255.13 88888.00 2020-03-08 01:41:16.912 068 11486.89 261.57 52255.13 88888.00 2020-03-08 01:41:17.412 068 11486.90 261.57 52255.12 88888.00 2020-03-08 01:41:17.913 068 11486.95 261.59 52255.17 88888.00 2020-03-08 01:41:18.413 068 11486.95 261.59 52255.23 88888.00 2020-03-08 01:41:18.913 068 11486.89 261.56 52255.22 88888.00 2020-03-08 01:41:19.413 068 11486.87 261.48 52255.21 88888.00 2020-03-08 01:41:19.913 068 11486.91 261.53 52255.17 88888.00 2020-03-08 01:41:20.413 068 11486.96 261.57 52255.18 88888.00 2020-03-08 01:41:20.913 068 11486.96 261.58 52255.24 88888.00 2020-03-08 01:41:21.413 068 11486.89 261.59 52255.26 88888.00 2020-03-08 01:41:21.913 068 11486.87 261.64 52255.25 88888.00 2020-03-08 01:41:22.413 068 11486.91 261.63 52255.25 88888.00 2020-03-08 01:41:22.912 068 11486.96 261.61 52255.21 88888.00 2020-03-08 01:41:23.412 068 11486.92 261.67 52255.18 88888.00 2020-03-08 01:41:23.912 068 11486.95 261.65 52255.16 88888.00 2020-03-08 01:41:24.412 068 11486.98 261.65 52255.13 88888.00 2020-03-08 01:41:24.912 068 11486.99 261.67 52255.16 88888.00 2020-03-08 01:41:25.412 068 11486.96 261.65 52255.20 88888.00 2020-03-08 01:41:25.912 068 11486.96 261.61 52255.21 88888.00 2020-03-08 01:41:26.412 068 11486.97 261.57 52255.22 88888.00 2020-03-08 01:41:26.912 068 11486.95 261.58 52255.18 88888.00 2020-03-08 01:41:27.412 068 11486.89 261.63 52255.18 88888.00 2020-03-08 01:41:27.912 068 11486.95 261.67 52255.18 88888.00 2020-03-08 01:41:28.412 068 11486.97 261.64 52255.17 88888.00 2020-03-08 01:41:28.912 068 11486.98 261.64 52255.16 88888.00 2020-03-08 01:41:29.412 068 11487.00 261.59 52255.12 88888.00 2020-03-08 01:41:29.912 068 11487.00 261.57 52255.07 88888.00 2020-03-08 01:41:30.412 068 11486.98 261.59 52255.15 88888.00 2020-03-08 01:41:31.412 068 11487.06 261.61 52255.14 88888.00 2020-03-08 01:41:31.912 068 11487.07 261.61 52255.13 88888.00 2020-03-08 01:41:32.412 068 11487.01 261.58 52255.17 88888.00 2020-03-08 01:41:32.912 068 11487.06 261.59 52255.16 88888.00 2020-03-08 01:41:33.412 068 11487.05 261.57 52255.16 88888.00 2020-03-08 01:41:33.912 068 11487.08 261.57 52255.20 88888.00 2020-03-08 01:41:34.412 068 11487.09 261.60 52255.23 88888.00 2020-03-08 01:41:34.912 068 11487.12 261.63 52255.20 88888.00 2020-03-08 01:41:35.412 068 11487.04 261.57 52255.21 88888.00 2020-03-08 01:41:35.912 068 11486.95 261.59 52255.22 88888.00 2020-03-08 01:41:36.412 068 11486.96 261.60 52255.22 88888.00 2020-03-08 01:41:36.912 068 11487.00 261.60 52255.20 88888.00 2020-03-08 01:41:37.412 068 11487.00 261.63 52255.20 88888.00 2020-03-08 01:41:37.912 068 11487.04 261.59 52255.16 88888.00 2020-03-08 01:41:38.412 068 11487.06 261.51 52255.15 88888.00 2020-03-08 01:41:38.912 068 11487.07 261.55 52255.13 88888.00 2020-03-08 01:41:39.412 068 11487.01 261.57 52255.12 88888.00 2020-03-08 01:41:39.912 068 11487.07 261.53 52255.10 88888.00 2020-03-08 01:41:40.412 068 11487.08 261.50 52255.08 88888.00 2020-03-08 01:41:41.412 068 11487.23 261.53 52255.13 88888.00 2020-03-08 01:41:41.912 068 11487.21 261.50 52255.10 88888.00 2020-03-08 01:41:42.412 068 11487.16 261.55 52255.16 88888.00 2020-03-08 01:41:42.912 068 11487.15 261.54 52255.18 88888.00 2020-03-08 01:41:43.412 068 11487.17 261.54 52255.21 88888.00 2020-03-08 01:41:43.912 068 11487.18 261.53 52255.24 88888.00 2020-03-08 01:41:44.412 068 11487.08 261.54 52255.18 88888.00 2020-03-08 01:41:44.912 068 11487.12 261.51 52255.16 88888.00 2020-03-08 01:41:45.412 068 11487.09 261.51 52255.13 88888.00 2020-03-08 01:41:45.912 068 11487.12 261.53 52255.10 88888.00 2020-03-08 01:41:46.412 068 11487.10 261.54 52255.14 88888.00 2020-03-08 01:41:46.912 068 11487.13 261.56 52255.14 88888.00 2020-03-08 01:41:47.412 068 11487.13 261.55 52255.13 88888.00 2020-03-08 01:41:47.912 068 11487.15 261.55 52255.12 88888.00 2020-03-08 01:41:48.412 068 11487.15 261.56 52255.14 88888.00 2020-03-08 01:41:48.912 068 11487.15 261.58 52255.15 88888.00 2020-03-08 01:41:49.412 068 11487.21 261.57 52255.14 88888.00 2020-03-08 01:41:49.912 068 11487.22 261.56 52255.14 88888.00 2020-03-08 01:41:50.412 068 11487.18 261.51 52255.14 88888.00 2020-03-08 01:41:50.912 068 11487.21 261.51 52255.16 88888.00 2020-03-08 01:41:51.412 068 11487.17 261.54 52255.16 88888.00 2020-03-08 01:41:51.912 068 11487.14 261.56 52255.14 88888.00 2020-03-08 01:41:52.412 068 11487.09 261.54 52255.15 88888.00 2020-03-08 01:41:52.912 068 11487.08 261.58 52255.12 88888.00 2020-03-08 01:41:53.412 068 11487.12 261.57 52255.14 88888.00 2020-03-08 01:41:53.912 068 11487.13 261.60 52255.14 88888.00 2020-03-08 01:41:54.412 068 11487.09 261.64 52255.13 88888.00 2020-03-08 01:41:54.912 068 11487.10 261.65 52255.18 88888.00 2020-03-08 01:41:55.412 068 11487.10 261.61 52255.18 88888.00 2020-03-08 01:41:55.912 068 11487.14 261.60 52255.16 88888.00 2020-03-08 01:41:56.412 068 11487.07 261.66 52255.17 88888.00 2020-03-08 01:41:56.912 068 11487.04 261.66 52255.14 88888.00 2020-03-08 01:41:57.412 068 11487.09 261.65 52255.18 88888.00 2020-03-08 01:41:57.912 068 11487.08 261.67 52255.18 88888.00 2020-03-08 01:41:58.412 068 11487.10 261.65 52255.21 88888.00 2020-03-08 01:41:58.912 068 11487.14 261.67 52255.21 88888.00 2020-03-08 01:41:59.412 068 11487.13 261.67 52255.22 88888.00 2020-03-08 01:41:59.912 068 11487.09 261.69 52255.24 88888.00 2020-03-08 01:42:00.412 068 11487.08 261.71 52255.22 88888.00 2020-03-08 01:42:00.912 068 11487.05 261.67 52255.22 88888.00 2020-03-08 01:42:01.412 068 11487.08 261.67 52255.20 88888.00 2020-03-08 01:42:01.912 068 11487.15 261.75 52255.21 88888.00 2020-03-08 01:42:02.412 068 11487.16 261.78 52255.20 88888.00 2020-03-08 01:42:02.912 068 11487.18 261.75 52255.17 88888.00 2020-03-08 01:42:03.412 068 11487.20 261.75 52255.21 88888.00 2020-03-08 01:42:03.912 068 11487.20 261.71 52255.23 88888.00 2020-03-08 01:42:04.412 068 11487.17 261.75 52255.25 88888.00 2020-03-08 01:42:04.912 068 11487.20 261.78 52255.23 88888.00 2020-03-08 01:42:05.412 068 11487.23 261.76 52255.22 88888.00 2020-03-08 01:42:05.912 068 11487.20 261.80 52255.22 88888.00 2020-03-08 01:42:06.412 068 11487.20 261.80 52255.21 88888.00 2020-03-08 01:42:06.912 068 11487.18 261.80 52255.17 88888.00 2020-03-08 01:42:07.412 068 11487.23 261.71 52255.20 88888.00 2020-03-08 01:42:07.912 068 11487.18 261.70 52255.22 88888.00 2020-03-08 01:42:08.412 068 11487.18 261.75 52255.22 88888.00 2020-03-08 01:42:08.912 068 11487.18 261.75 52255.27 88888.00 2020-03-08 01:42:09.412 068 11487.17 261.71 52255.30 88888.00 2020-03-08 01:42:09.912 068 11487.24 261.69 52255.27 88888.00 2020-03-08 01:42:10.412 068 11487.27 261.67 52255.24 88888.00 2020-03-08 01:42:10.912 068 11487.25 261.67 52255.27 88888.00 2020-03-08 01:42:11.413 068 11487.23 261.74 52255.31 88888.00 2020-03-08 01:42:11.913 068 11487.18 261.76 52255.27 88888.00 2020-03-08 01:42:12.413 068 11487.24 261.74 52255.22 88888.00 2020-03-08 01:42:12.913 068 11487.26 261.76 52255.24 88888.00 2020-03-08 01:42:13.413 068 11487.31 261.75 52255.22 88888.00 2020-03-08 01:42:13.913 068 11487.29 261.75 52255.27 88888.00 2020-03-08 01:42:14.413 068 11487.25 261.74 52255.34 88888.00 2020-03-08 01:42:14.913 068 11487.17 261.76 52255.33 88888.00 2020-03-08 01:42:15.413 068 11487.16 261.74 52255.27 88888.00 2020-03-08 01:42:15.913 068 11487.14 261.75 52255.27 88888.00 2020-03-08 01:42:16.413 068 11487.21 261.76 52255.30 88888.00 2020-03-08 01:42:16.913 068 11487.22 261.75 52255.24 88888.00 2020-03-08 01:42:17.413 068 11487.27 261.69 52255.24 88888.00 2020-03-08 01:42:17.913 068 11487.32 261.70 52255.25 88888.00 2020-03-08 01:42:18.413 068 11487.24 261.69 52255.23 88888.00 2020-03-08 01:42:18.913 068 11487.20 261.75 52255.23 88888.00 2020-03-08 01:42:19.413 068 11487.26 261.73 52255.22 88888.00 2020-03-08 01:42:19.913 068 11487.32 261.74 52255.22 88888.00 2020-03-08 01:42:20.413 068 11487.29 261.75 52255.23 88888.00 2020-03-08 01:42:20.913 068 11487.25 261.73 52255.20 88888.00 2020-03-08 01:42:21.412 068 11487.22 261.75 52255.20 88888.00 2020-03-08 01:42:21.912 068 11487.17 261.80 52255.20 88888.00 2020-03-08 01:42:22.412 068 11487.20 261.77 52255.21 88888.00 2020-03-08 01:42:22.912 068 11487.22 261.76 52255.23 88888.00 2020-03-08 01:42:23.412 068 11487.20 261.79 52255.26 88888.00 2020-03-08 01:42:23.912 068 11487.24 261.78 52255.25 88888.00 2020-03-08 01:42:24.412 068 11487.26 261.80 52255.22 88888.00 2020-03-08 01:42:24.912 068 11487.30 261.78 52255.21 88888.00 2020-03-08 01:42:25.412 068 11487.32 261.74 52255.22 88888.00 2020-03-08 01:42:25.912 068 11487.27 261.74 52255.21 88888.00 2020-03-08 01:42:26.412 068 11487.34 261.73 52255.20 88888.00 2020-03-08 01:42:26.912 068 11487.32 261.75 52255.20 88888.00 2020-03-08 01:42:27.412 068 11487.29 261.74 52255.22 88888.00 2020-03-08 01:42:27.912 068 11487.29 261.75 52255.25 88888.00 2020-03-08 01:42:28.412 068 11487.26 261.80 52255.24 88888.00 2020-03-08 01:42:28.912 068 11487.26 261.77 52255.25 88888.00 2020-03-08 01:42:29.412 068 11487.24 261.80 52255.26 88888.00 2020-03-08 01:42:29.912 068 11487.25 261.77 52255.27 88888.00 2020-03-08 01:42:30.412 068 11487.34 261.74 52255.23 88888.00 2020-03-08 01:42:30.912 068 11487.41 261.79 52255.17 88888.00 2020-03-08 01:42:31.412 068 11487.45 261.74 52255.13 88888.00 2020-03-08 01:42:31.912 068 11487.36 261.71 52255.21 88888.00 2020-03-08 01:42:32.412 068 11487.30 261.75 52255.26 88888.00 2020-03-08 01:42:32.912 068 11487.34 261.71 52255.23 88888.00 2020-03-08 01:42:33.412 068 11487.35 261.74 52255.22 88888.00 2020-03-08 01:42:33.912 068 11487.34 261.79 52255.24 88888.00 2020-03-08 01:42:34.412 068 11487.33 261.75 52255.25 88888.00 2020-03-08 01:42:34.912 068 11487.34 261.76 52255.25 88888.00 2020-03-08 01:42:35.412 068 11487.32 261.76 52255.23 88888.00 2020-03-08 01:42:35.912 068 11487.40 261.69 52255.20 88888.00 2020-03-08 01:42:36.413 068 11487.38 261.70 52255.23 88888.00 2020-03-08 01:42:36.913 068 11487.32 261.68 52255.22 88888.00 2020-03-08 01:42:37.413 068 11487.33 261.69 52255.16 88888.00 2020-03-08 01:42:37.913 068 11487.32 261.69 52255.18 88888.00 2020-03-08 01:42:38.413 068 11487.34 261.71 52255.21 88888.00 2020-03-08 01:42:38.913 068 11487.35 261.70 52255.18 88888.00 2020-03-08 01:42:39.413 068 11487.41 261.68 52255.17 88888.00 2020-03-08 01:42:39.913 068 11487.39 261.69 52255.17 88888.00 2020-03-08 01:42:40.413 068 11487.32 261.68 52255.16 88888.00 2020-03-08 01:42:40.913 068 11487.31 261.67 52255.18 88888.00 2020-03-08 01:42:41.413 068 11487.33 261.74 52255.18 88888.00 2020-03-08 01:42:41.913 068 11487.29 261.74 52255.17 88888.00 2020-03-08 01:42:43.413 068 11487.23 261.69 52255.24 88888.00 2020-03-08 01:42:43.913 068 11487.25 261.69 52255.24 88888.00 2020-03-08 01:42:44.413 068 11487.31 261.66 52255.24 88888.00 2020-03-08 01:42:44.913 068 11487.31 261.67 52255.22 88888.00 2020-03-08 01:42:45.413 068 11487.26 261.66 52255.24 88888.00 2020-03-08 01:42:45.913 068 11487.29 261.66 52255.23 88888.00 2020-03-08 01:42:46.413 068 11487.38 261.61 52255.17 88888.00 2020-03-08 01:42:46.913 068 11487.32 261.66 52255.20 88888.00 2020-03-08 01:42:47.413 068 11487.30 261.68 52255.21 88888.00 2020-03-08 01:42:47.913 068 11487.30 261.70 52255.15 88888.00 2020-03-08 01:42:48.413 068 11487.33 261.75 52255.15 88888.00 2020-03-08 01:42:48.913 068 11487.33 261.71 52255.13 88888.00 2020-03-08 01:42:49.413 068 11487.39 261.70 52255.08 88888.00 2020-03-08 01:42:49.913 068 11487.40 261.67 52255.10 88888.00 2020-03-08 01:42:50.413 068 11487.44 261.68 52255.12 88888.00 2020-03-08 01:42:50.913 068 11487.43 261.71 52255.13 88888.00 2020-03-08 01:42:51.413 068 11487.38 261.70 52255.14 88888.00 2020-03-08 01:42:51.913 068 11487.35 261.70 52255.15 88888.00 2020-03-08 01:42:52.913 068 11487.27 261.75 52255.17 88888.00 2020-03-08 01:42:53.413 068 11487.25 261.75 52255.18 88888.00 2020-03-08 01:42:53.913 068 11487.15 261.77 52255.23 88888.00 2020-03-08 01:42:54.413 068 11487.18 261.76 52255.23 88888.00 2020-03-08 01:42:54.913 068 11487.17 261.75 52255.27 88888.00 2020-03-08 01:42:55.413 068 11487.21 261.70 52255.26 88888.00 2020-03-08 01:42:55.913 068 11487.23 261.73 52255.23 88888.00 2020-03-08 01:42:56.413 068 11487.25 261.68 52255.20 88888.00 2020-03-08 01:42:56.913 068 11487.26 261.68 52255.17 88888.00 2020-03-08 01:42:57.413 068 11487.21 261.73 52255.17 88888.00 2020-03-08 01:42:57.913 068 11487.18 261.70 52255.18 88888.00 2020-03-08 01:42:58.413 068 11487.23 261.69 52255.16 88888.00 2020-03-08 01:42:58.913 068 11487.23 261.68 52255.15 88888.00 2020-03-08 01:42:59.413 068 11487.21 261.68 52255.15 88888.00 2020-03-08 01:42:59.913 068 11487.23 261.70 52255.14 88888.00 2020-03-08 01:43:00.413 068 11487.26 261.70 52255.12 88888.00 2020-03-08 01:43:00.913 068 11487.24 261.71 52255.12 88888.00 2020-03-08 01:43:01.413 068 11487.21 261.70 52255.13 88888.00 2020-03-08 01:43:01.913 068 11487.18 261.71 52255.20 88888.00 2020-03-08 01:43:02.903 068 11487.22 261.77 52255.18 88888.00 2020-03-08 01:43:03.403 068 11487.27 261.77 52255.14 88888.00 2020-03-08 01:43:03.903 068 11487.35 261.76 52255.14 88888.00 2020-03-08 01:43:04.403 068 11487.32 261.76 52255.21 88888.00 2020-03-08 01:43:04.903 068 11487.27 261.73 52255.18 88888.00 2020-03-08 01:43:05.403 068 11487.24 261.71 52255.18 88888.00 2020-03-08 01:43:05.903 068 11487.23 261.75 52255.14 88888.00 2020-03-08 01:43:06.403 068 11487.22 261.76 52255.16 88888.00 2020-03-08 01:43:06.903 068 11487.27 261.78 52255.16 88888.00 2020-03-08 01:43:07.403 068 11487.30 261.75 52255.21 88888.00 2020-03-08 01:43:07.903 068 11487.30 261.69 52255.21 88888.00 2020-03-08 01:43:08.403 068 11487.27 261.70 52255.17 88888.00 2020-03-08 01:43:08.903 068 11487.27 261.71 52255.15 88888.00 2020-03-08 01:43:09.403 068 11487.23 261.73 52255.18 88888.00 2020-03-08 01:43:09.903 068 11487.17 261.73 52255.21 88888.00 2020-03-08 01:43:10.403 068 11487.20 261.78 52255.22 88888.00 2020-03-08 01:43:10.903 068 11487.26 261.79 52255.17 88888.00 2020-03-08 01:43:11.403 068 11487.17 261.80 52255.17 88888.00 2020-03-08 01:43:11.903 068 11487.18 261.75 52255.14 88888.00 2020-03-08 01:43:12.903 068 11487.13 261.70 52255.26 88888.00 2020-03-08 01:43:13.403 068 11487.17 261.68 52255.29 88888.00 2020-03-08 01:43:13.903 068 11487.22 261.70 52255.23 88888.00 2020-03-08 01:43:14.403 068 11487.17 261.70 52255.24 88888.00 2020-03-08 01:43:14.903 068 11487.18 261.74 52255.23 88888.00 2020-03-08 01:43:15.403 068 11487.15 261.76 52255.20 88888.00 2020-03-08 01:43:15.903 068 11487.15 261.77 52255.16 88888.00 2020-03-08 01:43:16.403 068 11487.18 261.79 52255.16 88888.00 2020-03-08 01:43:16.903 068 11487.17 261.77 52255.16 88888.00 2020-03-08 01:43:17.403 068 11487.16 261.79 52255.16 88888.00 2020-03-08 01:43:17.903 068 11487.15 261.81 52255.13 88888.00 2020-03-08 01:43:18.403 068 11487.18 261.81 52255.15 88888.00 2020-03-08 01:43:18.903 068 11487.18 261.80 52255.15 88888.00 2020-03-08 01:43:19.403 068 11487.20 261.77 52255.13 88888.00 2020-03-08 01:43:19.903 068 11487.21 261.76 52255.14 88888.00 2020-03-08 01:43:20.403 068 11487.18 261.77 52255.17 88888.00 2020-03-08 01:43:20.903 068 11487.17 261.76 52255.16 88888.00 2020-03-08 01:43:21.403 068 11487.15 261.83 52255.10 88888.00 2020-03-08 01:43:21.903 068 11487.15 261.78 52255.10 88888.00 2020-03-08 01:43:22.903 068 11487.15 261.83 52255.14 88888.00 2020-03-08 01:43:23.403 068 11487.15 261.86 52255.12 88888.00 2020-03-08 01:43:23.903 068 11487.15 261.79 52255.13 88888.00 2020-03-08 01:43:24.403 068 11487.15 261.73 52255.14 88888.00 2020-03-08 01:43:24.903 068 11487.22 261.75 52255.14 88888.00 2020-03-08 01:43:25.403 068 11487.30 261.78 52255.14 88888.00 2020-03-08 01:43:25.903 068 11487.24 261.79 52255.13 88888.00 2020-03-08 01:43:26.403 068 11487.22 261.85 52255.08 88888.00 2020-03-08 01:43:26.903 068 11487.16 261.84 52255.09 88888.00 2020-03-08 01:43:27.403 068 11487.14 261.81 52255.13 88888.00 2020-03-08 01:43:27.903 068 11487.13 261.84 52255.15 88888.00 2020-03-08 01:43:28.403 068 11487.09 261.83 52255.20 88888.00 2020-03-08 01:43:28.903 068 11487.10 261.83 52255.22 88888.00 2020-03-08 01:43:29.403 068 11487.14 261.79 52255.21 88888.00 2020-03-08 01:43:29.903 068 11487.17 261.79 52255.21 88888.00 2020-03-08 01:43:30.403 068 11487.20 261.78 52255.16 88888.00 2020-03-08 01:43:30.903 068 11487.23 261.74 52255.15 88888.00 2020-03-08 01:43:31.403 068 11487.21 261.76 52255.18 88888.00 2020-03-08 01:43:31.903 068 11487.17 261.74 52255.17 88888.00 2020-03-08 01:43:32.403 068 11487.18 261.76 52255.18 88888.00 2020-03-08 01:43:32.903 068 11487.07 261.76 52255.23 88888.00 2020-03-08 01:43:33.403 068 11486.95 261.76 52255.27 88888.00 2020-03-08 01:43:33.903 068 11486.79 261.87 52255.36 88888.00 2020-03-08 01:43:34.403 068 11486.72 261.87 52255.38 88888.00 2020-03-08 01:43:34.903 068 11486.86 261.83 52255.31 88888.00 2020-03-08 01:43:35.403 068 11487.07 261.79 52255.22 88888.00 2020-03-08 01:43:35.903 068 11487.09 261.79 52255.20 88888.00 2020-03-08 01:43:36.403 068 11486.98 261.84 52255.27 88888.00 2020-03-08 01:43:36.903 068 11486.82 261.88 52255.39 88888.00 2020-03-08 01:43:37.403 068 11486.80 261.90 52255.42 88888.00 2020-03-08 01:43:37.903 068 11486.82 261.85 52255.42 88888.00 2020-03-08 01:43:38.403 068 11486.85 261.83 52255.39 88888.00 2020-03-08 01:43:38.903 068 11486.86 261.81 52255.36 88888.00 2020-03-08 01:43:39.403 068 11486.83 261.83 52255.35 88888.00 2020-03-08 01:43:39.903 068 11486.83 261.88 52255.39 88888.00 2020-03-08 01:43:40.903 068 11486.88 261.81 52255.36 88888.00 2020-03-08 01:43:41.403 068 11486.87 261.84 52255.40 88888.00 2020-03-08 01:43:41.903 068 11486.87 261.84 52255.38 88888.00 2020-03-08 01:43:42.903 068 11486.95 261.81 52255.30 88888.00 2020-03-08 01:43:43.403 068 11487.22 261.70 52255.20 88888.00 2020-03-08 01:43:43.903 068 11487.26 261.76 52255.16 88888.00 2020-03-08 01:43:44.403 068 11487.23 261.77 52255.18 88888.00 2020-03-08 01:43:44.903 068 11487.18 261.78 52255.18 88888.00 2020-03-08 01:43:45.403 068 11487.16 261.76 52255.18 88888.00 2020-03-08 01:43:45.903 068 11487.18 261.78 52255.14 88888.00 2020-03-08 01:43:46.403 068 11487.17 261.76 52255.14 88888.00 2020-03-08 01:43:46.903 068 11487.15 261.79 52255.13 88888.00 2020-03-08 01:43:47.403 068 11487.12 261.80 52255.21 88888.00 2020-03-08 01:43:47.903 068 11487.07 261.84 52255.27 88888.00 2020-03-08 01:43:48.403 068 11487.10 261.86 52255.25 88888.00 2020-03-08 01:43:48.903 068 11487.22 261.84 52255.16 88888.00 2020-03-08 01:43:49.403 068 11487.21 261.85 52255.12 88888.00 2020-03-08 01:43:49.903 068 11487.22 261.78 52255.12 88888.00 2020-03-08 01:43:50.403 068 11487.27 261.81 52255.16 88888.00 2020-03-08 01:43:50.903 068 11487.26 261.84 52255.17 88888.00 2020-03-08 01:43:51.403 068 11487.27 261.84 52255.13 88888.00 2020-03-08 01:43:51.903 068 11487.27 261.81 52255.14 88888.00 2020-03-08 01:43:52.403 068 11487.29 261.85 52255.18 88888.00 2020-03-08 01:43:52.904 068 11487.26 261.86 52255.17 88888.00 2020-03-08 01:43:53.404 068 11487.25 261.81 52255.15 88888.00 2020-03-08 01:43:53.904 068 11487.25 261.81 52255.16 88888.00 2020-03-08 01:43:54.404 068 11487.25 261.84 52255.15 88888.00 2020-03-08 01:43:54.904 068 11487.21 261.89 52255.15 88888.00 2020-03-08 01:43:55.404 068 11487.20 261.92 52255.16 88888.00 2020-03-08 01:43:55.904 068 11487.26 261.83 52255.13 88888.00 2020-03-08 01:43:56.404 068 11487.31 261.78 52255.15 88888.00 2020-03-08 01:43:56.904 068 11487.32 261.76 52255.16 88888.00 2020-03-08 01:43:57.404 068 11487.38 261.84 52255.14 88888.00 2020-03-08 01:43:57.904 068 11487.34 261.87 52255.10 88888.00 2020-03-08 01:43:58.404 068 11487.32 261.83 52255.12 88888.00 2020-03-08 01:43:58.904 068 11487.30 261.76 52255.08 88888.00 2020-03-08 01:43:59.404 068 11487.31 261.78 52255.05 88888.00 2020-03-08 01:43:59.904 068 11487.36 261.84 52255.06 88888.00 2020-03-08 01:44:00.404 068 11487.39 261.85 52255.05 88888.00 2020-03-08 01:44:00.904 068 11487.41 261.84 52255.06 88888.00 2020-03-08 01:44:01.404 068 11487.43 261.84 52255.07 88888.00 2020-03-08 01:44:01.904 068 11487.41 261.85 52255.09 88888.00 2020-03-08 01:44:02.404 068 11487.41 261.89 52255.14 88888.00 2020-03-08 01:44:02.903 068 11487.38 261.90 52255.14 88888.00 2020-03-08 01:44:03.403 068 11487.38 261.85 52255.10 88888.00 2020-03-08 01:44:03.903 068 11487.35 261.84 52255.12 88888.00 2020-03-08 01:44:04.403 068 11487.33 261.83 52255.13 88888.00 2020-03-08 01:44:04.903 068 11487.32 261.78 52255.20 88888.00 2020-03-08 01:44:05.403 068 11487.29 261.75 52255.18 88888.00 2020-03-08 01:44:05.903 068 11487.24 261.76 52255.16 88888.00 2020-03-08 01:44:06.403 068 11487.32 261.83 52255.13 88888.00 2020-03-08 01:44:06.903 068 11487.32 261.79 52255.13 88888.00 2020-03-08 01:44:07.403 068 11487.31 261.76 52255.09 88888.00 2020-03-08 01:44:07.903 068 11487.31 261.79 52255.05 88888.00 2020-03-08 01:44:08.403 068 11487.30 261.78 52255.01 88888.00 2020-03-08 01:44:08.903 068 11487.29 261.77 52255.04 88888.00 2020-03-08 01:44:09.403 068 11487.27 261.79 52255.04 88888.00 2020-03-08 01:44:09.903 068 11487.27 261.77 52255.07 88888.00 2020-03-08 01:44:10.403 068 11487.20 261.79 52255.10 88888.00 2020-03-08 01:44:10.903 068 11487.21 261.83 52255.08 88888.00 2020-03-08 01:44:11.403 068 11487.24 261.83 52255.07 88888.00 2020-03-08 01:44:11.903 068 11487.31 261.77 52255.08 88888.00 2020-03-08 01:44:12.403 068 11487.34 261.81 52255.14 88888.00 2020-03-08 01:44:12.903 068 11487.27 261.85 52255.14 88888.00 2020-03-08 01:44:13.403 068 11487.24 261.86 52255.13 88888.00 2020-03-08 01:44:13.903 068 11487.18 261.85 52255.13 88888.00 2020-03-08 01:44:14.403 068 11487.20 261.79 52255.08 88888.00 2020-03-08 01:44:14.903 068 11487.22 261.78 52255.07 88888.00 2020-03-08 01:44:15.403 068 11487.24 261.78 52255.05 88888.00 2020-03-08 01:44:15.903 068 11487.25 261.76 52255.06 88888.00 2020-03-08 01:44:16.403 068 11487.20 261.78 52255.08 88888.00 2020-03-08 01:44:16.903 068 11487.21 261.83 52255.09 88888.00 2020-03-08 01:44:17.403 068 11487.14 261.81 52255.12 88888.00 2020-03-08 01:44:17.903 068 11487.14 261.79 52255.14 88888.00 2020-03-08 01:44:18.403 068 11487.16 261.80 52255.18 88888.00 2020-03-08 01:44:18.903 068 11487.23 261.80 52255.17 88888.00 2020-03-08 01:44:19.403 068 11487.25 261.80 52255.20 88888.00 2020-03-08 01:44:19.903 068 11487.22 261.81 52255.17 88888.00 2020-03-08 01:44:20.403 068 11487.22 261.79 52255.15 88888.00 2020-03-08 01:44:20.903 068 11487.18 261.81 52255.17 88888.00 2020-03-08 01:44:21.403 068 11487.14 261.83 52255.18 88888.00 2020-03-08 01:44:21.903 068 11487.14 261.79 52255.17 88888.00 2020-03-08 01:44:22.403 068 11487.14 261.78 52255.15 88888.00 2020-03-08 01:44:22.903 068 11487.14 261.79 52255.18 88888.00 2020-03-08 01:44:23.403 068 11487.09 261.85 52255.23 88888.00 2020-03-08 01:44:24.403 068 11487.06 261.83 52255.25 88888.00 2020-03-08 01:44:24.903 068 11487.08 261.80 52255.23 88888.00 2020-03-08 01:44:25.403 068 11487.12 261.76 52255.18 88888.00 2020-03-08 01:44:25.903 068 11487.16 261.77 52255.20 88888.00 2020-03-08 01:44:26.403 068 11487.15 261.76 52255.21 88888.00 2020-03-08 01:44:26.903 068 11487.17 261.79 52255.20 88888.00 2020-03-08 01:44:27.403 068 11487.20 261.81 52255.16 88888.00 2020-03-08 01:44:27.903 068 11487.20 261.78 52255.10 88888.00 2020-03-08 01:44:28.403 068 11487.16 261.81 52255.13 88888.00 2020-03-08 01:44:28.903 068 11487.15 261.76 52255.17 88888.00 2020-03-08 01:44:29.403 068 11487.13 261.77 52255.18 88888.00 2020-03-08 01:44:29.903 068 11487.13 261.75 52255.17 88888.00 2020-03-08 01:44:30.403 068 11487.14 261.74 52255.13 88888.00 2020-03-08 01:44:30.903 068 11487.13 261.70 52255.13 88888.00 2020-03-08 01:44:31.403 068 11487.18 261.71 52255.10 88888.00 2020-03-08 01:44:31.903 068 11487.20 261.73 52255.12 88888.00 2020-03-08 01:44:32.403 068 11487.22 261.74 52255.08 88888.00 2020-03-08 01:44:32.903 068 11487.24 261.80 52255.12 88888.00 2020-03-08 01:44:33.403 068 11487.22 261.75 52255.10 88888.00 2020-03-08 01:44:34.403 068 11487.20 261.81 52255.14 88888.00 2020-03-08 01:44:34.903 068 11487.16 261.88 52255.16 88888.00 2020-03-08 01:44:35.403 068 11487.13 261.84 52255.13 88888.00 2020-03-08 01:44:35.903 068 11487.20 261.81 52255.12 88888.00 2020-03-08 01:44:36.403 068 11487.20 261.81 52255.13 88888.00 2020-03-08 01:44:36.903 068 11487.18 261.83 52255.12 88888.00 2020-03-08 01:44:37.403 068 11487.17 261.85 52255.10 88888.00 2020-03-08 01:44:37.903 068 11487.15 261.79 52255.12 88888.00 2020-03-08 01:44:38.403 068 11487.10 261.79 52255.15 88888.00 2020-03-08 01:44:38.903 068 11487.10 261.77 52255.15 88888.00 2020-03-08 01:44:39.403 068 11487.18 261.76 52255.15 88888.00 2020-03-08 01:44:39.903 068 11487.15 261.78 52255.18 88888.00 2020-03-08 01:44:40.403 068 11487.14 261.77 52255.17 88888.00 2020-03-08 01:44:40.903 068 11487.20 261.80 52255.18 88888.00 2020-03-08 01:44:41.403 068 11487.18 261.80 52255.18 88888.00 2020-03-08 01:44:41.903 068 11487.15 261.83 52255.16 88888.00 2020-03-08 01:44:42.403 068 11487.16 261.80 52255.15 88888.00 2020-03-08 01:44:42.903 068 11487.13 261.78 52255.14 88888.00 2020-03-08 01:44:43.403 068 11487.15 261.76 52255.09 88888.00 2020-03-08 01:44:43.903 068 11487.20 261.75 52255.08 88888.00 2020-03-08 01:44:44.403 068 11487.16 261.75 52255.12 88888.00 2020-03-08 01:44:44.903 068 11487.07 261.79 52255.15 88888.00 2020-03-08 01:44:45.403 068 11487.05 261.79 52255.13 88888.00 2020-03-08 01:44:45.903 068 11487.06 261.81 52255.12 88888.00 2020-03-08 01:44:46.403 068 11487.00 261.85 52255.10 88888.00 2020-03-08 01:44:46.903 068 11487.05 261.80 52255.09 88888.00 2020-03-08 01:44:47.403 068 11487.03 261.83 52255.10 88888.00 2020-03-08 01:44:47.903 068 11487.04 261.87 52255.09 88888.00 2020-03-08 01:44:48.403 068 11487.04 261.80 52255.15 88888.00 2020-03-08 01:44:48.903 068 11487.03 261.79 52255.16 88888.00 2020-03-08 01:44:49.403 068 11487.07 261.79 52255.14 88888.00 2020-03-08 01:44:49.903 068 11487.08 261.81 52255.14 88888.00 2020-03-08 01:44:50.403 068 11486.97 261.84 52255.16 88888.00 2020-03-08 01:44:50.903 068 11486.97 261.86 52255.21 88888.00 2020-03-08 01:44:51.403 068 11487.03 261.84 52255.20 88888.00 2020-03-08 01:44:51.903 068 11487.05 261.80 52255.15 88888.00 2020-03-08 01:44:52.403 068 11487.07 261.79 52255.09 88888.00 2020-03-08 01:44:52.903 068 11487.06 261.80 52255.08 88888.00 2020-03-08 01:44:53.403 068 11487.08 261.80 52255.09 88888.00 2020-03-08 01:44:53.903 068 11487.01 261.81 52255.10 88888.00 2020-03-08 01:44:54.403 068 11487.04 261.83 52255.06 88888.00 2020-03-08 01:44:54.903 068 11487.06 261.79 52255.04 88888.00 2020-03-08 01:44:55.403 068 11487.07 261.81 52255.05 88888.00 2020-03-08 01:44:55.903 068 11487.05 261.84 52255.08 88888.00 2020-03-08 01:44:56.403 068 11487.04 261.86 52255.10 88888.00 2020-03-08 01:44:56.903 068 11487.05 261.90 52255.16 88888.00 2020-03-08 01:44:57.403 068 11486.98 261.87 52255.17 88888.00 2020-03-08 01:44:57.903 068 11487.03 261.88 52255.23 88888.00 2020-03-08 01:44:58.403 068 11487.09 261.85 52255.22 88888.00 2020-03-08 01:44:58.903 068 11487.08 261.86 52255.20 88888.00 2020-03-08 01:44:59.403 068 11487.05 261.87 52255.18 88888.00 2020-03-08 01:44:59.903 068 11487.08 261.86 52255.16 88888.00 2020-03-08 01:45:00.403 068 11487.07 261.85 52255.13 88888.00 2020-03-08 01:45:00.903 068 11487.08 261.84 52255.13 88888.00 2020-03-08 01:45:01.403 068 11487.10 261.83 52255.10 88888.00 2020-03-08 01:45:01.903 068 11487.12 261.87 52255.08 88888.00 2020-03-08 01:45:02.403 068 11487.09 261.88 52255.09 88888.00 2020-03-08 01:45:02.903 068 11487.08 261.87 52255.08 88888.00 2020-03-08 01:45:03.403 068 11487.08 261.85 52255.05 88888.00 2020-03-08 01:45:03.903 068 11487.07 261.87 52255.08 88888.00 2020-03-08 01:45:04.403 068 11487.09 261.89 52255.08 88888.00 2020-03-08 01:45:04.903 068 11487.05 261.88 52255.07 88888.00 2020-03-08 01:45:05.403 068 11487.01 261.90 52255.09 88888.00 2020-03-08 01:45:05.903 068 11487.03 261.85 52255.09 88888.00 2020-03-08 01:45:06.403 068 11487.08 261.84 52255.07 88888.00 2020-03-08 01:45:06.903 068 11487.15 261.86 52255.08 88888.00 2020-03-08 01:45:07.403 068 11487.17 261.83 52255.06 88888.00 2020-03-08 01:45:07.903 068 11487.14 261.81 52255.10 88888.00 2020-03-08 01:45:08.403 068 11487.06 261.80 52255.12 88888.00 2020-03-08 01:45:08.903 068 11487.05 261.80 52255.13 88888.00 2020-03-08 01:45:09.403 068 11487.07 261.80 52255.16 88888.00 2020-03-08 01:45:09.903 068 11487.13 261.81 52255.14 88888.00 2020-03-08 01:45:10.403 068 11487.15 261.87 52255.13 88888.00 2020-03-08 01:45:10.903 068 11487.05 261.86 52255.14 88888.00 2020-03-08 01:45:11.403 068 11487.06 261.84 52255.09 88888.00 2020-03-08 01:45:11.903 068 11487.16 261.85 52255.12 88888.00 2020-03-08 01:45:12.403 068 11487.17 261.84 52255.18 88888.00 2020-03-08 01:45:12.903 068 11487.15 261.83 52255.20 88888.00 2020-03-08 01:45:13.403 068 11487.14 261.87 52255.21 88888.00 2020-03-08 01:45:13.903 068 11487.17 261.85 52255.20 88888.00 2020-03-08 01:45:14.403 068 11487.20 261.84 52255.16 88888.00 2020-03-08 01:45:14.903 068 11487.17 261.79 52255.17 88888.00 2020-03-08 01:45:15.403 068 11487.17 261.79 52255.14 88888.00 2020-03-08 01:45:15.903 068 11487.17 261.78 52255.15 88888.00 2020-03-08 01:45:16.403 068 11487.13 261.78 52255.17 88888.00 2020-03-08 01:45:16.903 068 11487.15 261.78 52255.15 88888.00 2020-03-08 01:45:17.403 068 11487.17 261.78 52255.10 88888.00 2020-03-08 01:45:17.903 068 11487.14 261.77 52255.14 88888.00 2020-03-08 01:45:18.403 068 11487.14 261.71 52255.15 88888.00 2020-03-08 01:45:18.903 068 11487.12 261.70 52255.14 88888.00 2020-03-08 01:45:19.403 068 11487.12 261.73 52255.10 88888.00 2020-03-08 01:45:19.903 068 11487.12 261.75 52255.09 88888.00 2020-03-08 01:45:20.403 068 11487.08 261.80 52255.09 88888.00 2020-03-08 01:45:20.903 068 11487.07 261.81 52255.08 88888.00 2020-03-08 01:45:21.403 068 11487.10 261.80 52255.06 88888.00 2020-03-08 01:45:21.903 068 11487.09 261.80 52255.08 88888.00 2020-03-08 01:45:22.403 068 11487.13 261.86 52255.07 88888.00 2020-03-08 01:45:22.903 068 11487.16 261.85 52255.05 88888.00 2020-03-08 01:45:23.403 068 11487.15 261.81 52255.09 88888.00 2020-03-08 01:45:23.903 068 11487.14 261.83 52255.09 88888.00 2020-03-08 01:45:24.404 068 11487.14 261.84 52255.06 88888.00 2020-03-08 01:45:24.904 068 11487.14 261.86 52255.08 88888.00 2020-03-08 01:45:25.404 068 11487.12 261.84 52255.12 88888.00 2020-03-08 01:45:25.904 068 11487.08 261.81 52255.17 88888.00 2020-03-08 01:45:26.404 068 11487.08 261.89 52255.21 88888.00 2020-03-08 01:45:26.904 068 11487.08 261.88 52255.22 88888.00 2020-03-08 01:45:27.404 068 11487.05 261.83 52255.17 88888.00 2020-03-08 01:45:27.904 068 11487.07 261.83 52255.17 88888.00 2020-03-08 01:45:28.404 068 11486.98 261.88 52255.22 88888.00 2020-03-08 01:45:28.904 068 11487.01 261.92 52255.24 88888.00 2020-03-08 01:45:29.404 068 11487.03 261.92 52255.22 88888.00 2020-03-08 01:45:29.904 068 11487.01 261.87 52255.21 88888.00 2020-03-08 01:45:30.404 068 11487.01 261.89 52255.21 88888.00 2020-03-08 01:45:30.904 068 11487.05 261.92 52255.22 88888.00 2020-03-08 01:45:31.404 068 11487.04 261.88 52255.18 88888.00 2020-03-08 01:45:31.904 068 11487.07 261.88 52255.15 88888.00 2020-03-08 01:45:32.404 068 11487.12 261.89 52255.13 88888.00 2020-03-08 01:45:32.904 068 11487.09 261.96 52255.09 88888.00 2020-03-08 01:45:33.404 068 11487.01 262.02 52255.14 88888.00 2020-03-08 01:45:33.904 068 11487.03 261.99 52255.16 88888.00 2020-03-08 01:45:34.404 068 11487.05 261.95 52255.14 88888.00 2020-03-08 01:45:34.904 068 11487.06 261.97 52255.12 88888.00 2020-03-08 01:45:35.404 068 11487.10 262.00 52255.09 88888.00 2020-03-08 01:45:35.904 068 11487.08 262.05 52255.10 88888.00 2020-03-08 01:45:36.404 068 11487.06 262.03 52255.09 88888.00 2020-03-08 01:45:36.904 068 11487.04 261.98 52255.08 88888.00 2020-03-08 01:45:37.404 068 11487.01 261.97 52255.14 88888.00 2020-03-08 01:45:37.904 068 11487.06 261.97 52255.06 88888.00 2020-03-08 01:45:38.404 068 11487.10 262.00 52255.04 88888.00 2020-03-08 01:45:38.904 068 11487.06 262.09 52255.03 88888.00 2020-03-08 01:45:39.404 068 11487.00 262.07 52255.05 88888.00 2020-03-08 01:45:39.904 068 11487.03 262.08 52255.06 88888.00 2020-03-08 01:45:40.404 068 11487.10 262.08 52255.06 88888.00 2020-03-08 01:45:40.904 068 11487.12 262.05 52255.03 88888.00 2020-03-08 01:45:41.404 068 11487.16 262.06 52254.99 88888.00 2020-03-08 01:45:41.904 068 11487.18 262.04 52255.00 88888.00 2020-03-08 01:45:42.404 068 11487.23 262.02 52255.03 88888.00 2020-03-08 01:45:42.904 068 11487.22 262.00 52255.00 88888.00 2020-03-08 01:45:43.404 068 11487.14 262.04 52254.99 88888.00 2020-03-08 01:45:43.904 068 11487.17 262.02 52255.03 88888.00 2020-03-08 01:45:44.404 068 11487.21 262.06 52255.05 88888.00 2020-03-08 01:45:44.904 068 11487.21 262.07 52255.07 88888.00 2020-03-08 01:45:45.404 068 11487.22 262.06 52255.07 88888.00 2020-03-08 01:45:45.904 068 11487.24 262.07 52255.06 88888.00 2020-03-08 01:45:46.404 068 11487.26 262.09 52255.10 88888.00 2020-03-08 01:45:46.904 068 11487.30 262.08 52255.14 88888.00 2020-03-08 01:45:47.404 068 11487.31 262.15 52255.13 88888.00 2020-03-08 01:45:47.904 068 11487.26 262.13 52255.12 88888.00 2020-03-08 01:45:48.404 068 11487.32 262.13 52255.13 88888.00 2020-03-08 01:45:48.904 068 11487.33 262.16 52255.13 88888.00 2020-03-08 01:45:49.404 068 11487.31 262.14 52255.08 88888.00 2020-03-08 01:45:49.904 068 11487.26 262.10 52255.06 88888.00 2020-03-08 01:45:50.404 068 11487.27 262.10 52255.12 88888.00 2020-03-08 01:45:50.904 068 11487.26 262.15 52255.06 88888.00 2020-03-08 01:45:51.404 068 11487.25 262.15 52255.05 88888.00 2020-03-08 01:45:51.904 068 11487.26 262.16 52255.06 88888.00 2020-03-08 01:45:52.404 068 11487.33 262.10 52255.06 88888.00 2020-03-08 01:45:52.904 068 11487.36 262.14 52255.06 88888.00 2020-03-08 01:45:53.404 068 11487.35 262.16 52255.03 88888.00 2020-03-08 01:45:53.904 068 11487.33 262.16 52255.03 88888.00 2020-03-08 01:45:54.405 068 11487.30 262.16 52255.06 88888.00 2020-03-08 01:45:54.905 068 11487.25 262.16 52255.09 88888.00 2020-03-08 01:45:55.405 068 11487.24 262.14 52255.06 88888.00 2020-03-08 01:45:55.905 068 11487.23 262.15 52255.08 88888.00 2020-03-08 01:45:56.405 068 11487.25 262.16 52255.08 88888.00 2020-03-08 01:45:56.905 068 11487.32 262.14 52255.07 88888.00 2020-03-08 01:45:57.405 068 11487.32 262.12 52255.10 88888.00 2020-03-08 01:45:57.905 068 11487.31 262.09 52255.10 88888.00 2020-03-08 01:45:58.405 068 11487.31 262.09 52255.07 88888.00 2020-03-08 01:45:58.905 068 11487.35 262.10 52255.06 88888.00 2020-03-08 01:45:59.404 068 11487.41 262.08 52255.07 88888.00 2020-03-08 01:45:59.904 068 11487.40 262.10 52255.07 88888.00 2020-03-08 01:46:00.404 068 11487.42 262.10 52255.06 88888.00 2020-03-08 01:46:00.904 068 11487.45 262.10 52255.06 88888.00 2020-03-08 01:46:01.404 068 11487.41 262.15 52255.07 88888.00 2020-03-08 01:46:01.904 068 11487.43 262.18 52255.07 88888.00 2020-03-08 01:46:02.404 068 11487.43 262.17 52255.05 88888.00 2020-03-08 01:46:02.904 068 11487.41 262.13 52255.03 88888.00 2020-03-08 01:46:03.404 068 11487.41 262.07 52255.03 88888.00 2020-03-08 01:46:03.904 068 11487.39 262.10 52255.03 88888.00 2020-03-08 01:46:04.404 068 11487.38 262.15 52255.03 88888.00 2020-03-08 01:46:04.904 068 11487.42 262.13 52255.05 88888.00 2020-03-08 01:46:05.904 068 11487.43 262.07 52255.05 88888.00 2020-03-08 01:46:06.404 068 11487.41 262.10 52255.04 88888.00 2020-03-08 01:46:06.904 068 11487.48 262.14 52255.03 88888.00 2020-03-08 01:46:07.404 068 11487.49 262.14 52255.05 88888.00 2020-03-08 01:46:07.904 068 11487.48 262.10 52255.06 88888.00 2020-03-08 01:46:08.404 068 11487.43 262.14 52255.07 88888.00 2020-03-08 01:46:08.904 068 11487.39 262.14 52255.07 88888.00 2020-03-08 01:46:09.404 068 11487.43 262.15 52255.06 88888.00 2020-03-08 01:46:09.904 068 11487.44 262.12 52255.06 88888.00 2020-03-08 01:46:10.404 068 11487.44 262.14 52255.09 88888.00 2020-03-08 01:46:10.904 068 11487.41 262.13 52255.08 88888.00 2020-03-08 01:46:11.404 068 11487.41 262.13 52255.07 88888.00 2020-03-08 01:46:11.904 068 11487.43 262.16 52255.09 88888.00 2020-03-08 01:46:12.404 068 11487.41 262.15 52255.12 88888.00 2020-03-08 01:46:12.904 068 11487.39 262.10 52255.09 88888.00 2020-03-08 01:46:13.404 068 11487.35 262.10 52255.08 88888.00 2020-03-08 01:46:13.904 068 11487.33 262.17 52255.03 88888.00 2020-03-08 01:46:14.404 068 11487.34 262.13 52255.04 88888.00 2020-03-08 01:46:14.904 068 11487.40 262.09 52255.07 88888.00 2020-03-08 01:46:15.904 068 11487.42 262.17 52255.12 88888.00 2020-03-08 01:46:16.404 068 11487.41 262.21 52255.10 88888.00 2020-03-08 01:46:16.904 068 11487.35 262.19 52255.07 88888.00 2020-03-08 01:46:17.404 068 11487.38 262.17 52255.07 88888.00 2020-03-08 01:46:17.904 068 11487.36 262.19 52255.04 88888.00 2020-03-08 01:46:18.404 068 11487.36 262.22 52255.05 88888.00 2020-03-08 01:46:18.904 068 11487.40 262.19 52255.05 88888.00 2020-03-08 01:46:19.404 068 11487.40 262.21 52255.05 88888.00 2020-03-08 01:46:19.904 068 11487.38 262.17 52255.04 88888.00 2020-03-08 01:46:20.404 068 11487.35 262.16 52255.00 88888.00 2020-03-08 01:46:20.904 068 11487.32 262.18 52255.01 88888.00 2020-03-08 01:46:21.404 068 11487.34 262.17 52255.06 88888.00 2020-03-08 01:46:21.904 068 11487.34 262.18 52255.06 88888.00 2020-03-08 01:46:22.404 068 11487.31 262.21 52255.05 88888.00 2020-03-08 01:46:22.904 068 11487.32 262.24 52255.04 88888.00 2020-03-08 01:46:23.905 068 11487.30 262.23 52255.05 88888.00 2020-03-08 01:46:24.405 068 11487.27 262.27 52255.06 88888.00 2020-03-08 01:46:24.905 068 11487.27 262.23 52255.05 88888.00 2020-03-08 01:46:25.405 068 11487.27 262.17 52255.07 88888.00 2020-03-08 01:46:25.905 068 11487.24 262.19 52255.05 88888.00 2020-03-08 01:46:26.405 068 11487.24 262.27 52255.05 88888.00 2020-03-08 01:46:26.905 068 11487.20 262.29 52255.07 88888.00 2020-03-08 01:46:27.405 068 11487.23 262.24 52255.06 88888.00 2020-03-08 01:46:27.905 068 11487.21 262.21 52255.07 88888.00 2020-03-08 01:46:28.405 068 11487.22 262.24 52255.07 88888.00 2020-03-08 01:46:28.904 068 11487.23 262.26 52255.09 88888.00 2020-03-08 01:46:29.404 068 11487.18 262.29 52255.08 88888.00 2020-03-08 01:46:29.904 068 11487.14 262.27 52255.12 88888.00 2020-03-08 01:46:30.404 068 11487.16 262.26 52255.12 88888.00 2020-03-08 01:46:30.904 068 11487.14 262.28 52255.06 88888.00 2020-03-08 01:46:31.404 068 11487.10 262.27 52255.06 88888.00 2020-03-08 01:46:31.904 068 11487.10 262.29 52255.06 88888.00 2020-03-08 01:46:32.404 068 11487.15 262.32 52255.08 88888.00 2020-03-08 01:46:32.904 068 11487.16 262.29 52255.10 88888.00 2020-03-08 01:46:33.404 068 11487.14 262.32 52255.14 88888.00 2020-03-08 01:46:33.904 068 11487.14 262.33 52255.10 88888.00 2020-03-08 01:46:34.404 068 11487.20 262.32 52255.07 88888.00 2020-03-08 01:46:34.904 068 11487.22 262.32 52255.08 88888.00 2020-03-08 01:46:35.404 068 11487.23 262.33 52255.06 88888.00 2020-03-08 01:46:35.904 068 11487.20 262.36 52255.05 88888.00 2020-03-08 01:46:36.404 068 11487.15 262.32 52255.04 88888.00 2020-03-08 01:46:36.904 068 11487.15 262.31 52255.04 88888.00 2020-03-08 01:46:37.404 068 11487.14 262.36 52255.07 88888.00 2020-03-08 01:46:37.904 068 11487.21 262.39 52255.03 88888.00 2020-03-08 01:46:38.404 068 11487.21 262.38 52255.00 88888.00 2020-03-08 01:46:38.904 068 11487.21 262.33 52255.01 88888.00 2020-03-08 01:46:39.404 068 11487.18 262.32 52255.04 88888.00 2020-03-08 01:46:39.904 068 11487.18 262.33 52255.06 88888.00 2020-03-08 01:46:40.404 068 11487.20 262.36 52255.06 88888.00 2020-03-08 01:46:40.904 068 11487.22 262.34 52255.07 88888.00 2020-03-08 01:46:41.404 068 11487.23 262.31 52255.05 88888.00 2020-03-08 01:46:41.904 068 11487.20 262.33 52255.09 88888.00 2020-03-08 01:46:42.404 068 11487.23 262.29 52255.08 88888.00 2020-03-08 01:46:42.904 068 11487.23 262.32 52255.09 88888.00 2020-03-08 01:46:43.404 068 11487.23 262.37 52255.10 88888.00 2020-03-08 01:46:43.904 068 11487.27 262.31 52255.07 88888.00 2020-03-08 01:46:44.404 068 11487.30 262.27 52255.03 88888.00 2020-03-08 01:46:44.904 068 11487.27 262.25 52255.05 88888.00 2020-03-08 01:46:45.404 068 11487.24 262.26 52255.04 88888.00 2020-03-08 01:46:45.904 068 11487.23 262.29 52255.03 88888.00 2020-03-08 01:46:46.404 068 11487.26 262.27 52254.99 88888.00 2020-03-08 01:46:46.904 068 11487.23 262.28 52254.98 88888.00 2020-03-08 01:46:47.404 068 11487.17 262.28 52255.00 88888.00 2020-03-08 01:46:47.904 068 11487.15 262.28 52255.01 88888.00 2020-03-08 01:46:48.404 068 11487.16 262.29 52255.00 88888.00 2020-03-08 01:46:48.904 068 11487.20 262.31 52255.04 88888.00 2020-03-08 01:46:49.404 068 11487.22 262.28 52255.05 88888.00 2020-03-08 01:46:49.904 068 11487.22 262.28 52255.01 88888.00 2020-03-08 01:46:50.404 068 11487.15 262.25 52255.00 88888.00 2020-03-08 01:46:50.904 068 11487.18 262.21 52255.00 88888.00 2020-03-08 01:46:51.404 068 11487.16 262.26 52255.07 88888.00 2020-03-08 01:46:51.904 068 11487.13 262.23 52255.13 88888.00 2020-03-08 01:46:52.404 068 11487.13 262.24 52255.10 88888.00 2020-03-08 01:46:52.904 068 11487.12 262.23 52255.06 88888.00 2020-03-08 01:46:53.404 068 11487.13 262.23 52255.07 88888.00 2020-03-08 01:46:53.904 068 11487.12 262.25 52255.09 88888.00 2020-03-08 01:46:54.404 068 11487.08 262.24 52255.06 88888.00 2020-03-08 01:46:54.904 068 11487.09 262.24 52255.07 88888.00 2020-03-08 01:46:55.404 068 11487.14 262.19 52255.09 88888.00 2020-03-08 01:46:55.904 068 11487.12 262.19 52255.08 88888.00 2020-03-08 01:46:56.404 068 11487.08 262.21 52255.06 88888.00 2020-03-08 01:46:57.405 068 11487.08 262.18 52255.05 88888.00 2020-03-08 01:46:57.905 068 11487.07 262.17 52255.03 88888.00 2020-03-08 01:46:58.405 068 11487.05 262.14 52255.07 88888.00 2020-03-08 01:46:58.905 068 11487.01 262.15 52255.09 88888.00 2020-03-08 01:46:59.405 068 11487.04 262.18 52255.09 88888.00 2020-03-08 01:46:59.905 068 11487.04 262.18 52255.07 88888.00 2020-03-08 01:47:00.405 068 11487.08 262.18 52255.04 88888.00 2020-03-08 01:47:00.905 068 11487.07 262.15 52255.07 88888.00 2020-03-08 01:47:01.405 068 11487.08 262.14 52255.06 88888.00 2020-03-08 01:47:01.905 068 11487.07 262.13 52255.06 88888.00 2020-03-08 01:47:02.404 068 11487.05 262.15 52255.08 88888.00 2020-03-08 01:47:02.904 068 11487.08 262.15 52255.05 88888.00 2020-03-08 01:47:03.404 068 11487.09 262.17 52255.06 88888.00 2020-03-08 01:47:03.904 068 11487.06 262.14 52255.05 88888.00 2020-03-08 01:47:04.404 068 11487.08 262.13 52255.07 88888.00 2020-03-08 01:47:04.904 068 11487.07 262.12 52255.10 88888.00 2020-03-08 01:47:05.404 068 11487.08 262.13 52255.07 88888.00 2020-03-08 01:47:05.904 068 11487.10 262.15 52255.07 88888.00 2020-03-08 01:47:06.404 068 11487.13 262.12 52255.06 88888.00 2020-03-08 01:47:06.904 068 11487.10 262.16 52255.07 88888.00 2020-03-08 01:47:07.404 068 11487.13 262.12 52255.03 88888.00 2020-03-08 01:47:07.904 068 11487.15 262.09 52254.98 88888.00 2020-03-08 01:47:08.404 068 11487.15 262.12 52254.97 88888.00 2020-03-08 01:47:08.904 068 11487.17 262.17 52255.00 88888.00 2020-03-08 01:47:09.404 068 11487.12 262.16 52255.00 88888.00 2020-03-08 01:47:09.904 068 11487.05 262.14 52255.00 88888.00 2020-03-08 01:47:10.404 068 11487.10 262.15 52254.98 88888.00 2020-03-08 01:47:10.904 068 11487.10 262.14 52254.99 88888.00 2020-03-08 01:47:11.404 068 11487.05 262.14 52254.96 88888.00 2020-03-08 01:47:11.904 068 11487.04 262.14 52254.96 88888.00 2020-03-08 01:47:12.404 068 11487.07 262.16 52254.99 88888.00 2020-03-08 01:47:12.904 068 11487.08 262.14 52254.99 88888.00 2020-03-08 01:47:13.404 068 11487.06 262.15 52255.01 88888.00 2020-03-08 01:47:13.904 068 11487.05 262.13 52255.05 88888.00 2020-03-08 01:47:14.404 068 11487.07 262.14 52255.00 88888.00 2020-03-08 01:47:14.904 068 11487.07 262.10 52254.99 88888.00 2020-03-08 01:47:15.404 068 11487.09 262.07 52255.00 88888.00 2020-03-08 01:47:15.904 068 11487.09 262.08 52254.99 88888.00 2020-03-08 01:47:16.404 068 11487.13 262.08 52254.95 88888.00 2020-03-08 01:47:16.904 068 11487.13 262.08 52254.91 88888.00 2020-03-08 01:47:17.404 068 11487.14 262.08 52254.91 88888.00 2020-03-08 01:47:17.904 068 11487.13 262.06 52254.95 88888.00 2020-03-08 01:47:18.404 068 11487.14 262.06 52254.97 88888.00 2020-03-08 01:47:18.904 068 11487.12 262.10 52254.98 88888.00 2020-03-08 01:47:19.404 068 11487.08 262.13 52254.97 88888.00 2020-03-08 01:47:19.904 068 11487.04 262.17 52255.00 88888.00 2020-03-08 01:47:20.404 068 11487.06 262.19 52254.99 88888.00 2020-03-08 01:47:20.904 068 11487.12 262.21 52254.98 88888.00 2020-03-08 01:47:21.404 068 11487.14 262.12 52254.96 88888.00 2020-03-08 01:47:21.904 068 11487.12 262.08 52254.97 88888.00 2020-03-08 01:47:22.404 068 11487.14 262.10 52254.97 88888.00 2020-03-08 01:47:22.904 068 11487.14 262.12 52254.99 88888.00 2020-03-08 01:47:23.404 068 11487.12 262.12 52254.98 88888.00 2020-03-08 01:47:23.904 068 11487.17 262.09 52254.98 88888.00 2020-03-08 01:47:24.404 068 11487.21 262.09 52255.00 88888.00 2020-03-08 01:47:24.904 068 11487.17 262.08 52254.96 88888.00 2020-03-08 01:47:25.404 068 11487.23 262.09 52254.96 88888.00 2020-03-08 01:47:25.904 068 11487.27 262.06 52254.97 88888.00 2020-03-08 01:47:26.404 068 11487.25 262.03 52254.95 88888.00 2020-03-08 01:47:26.904 068 11487.22 262.08 52255.00 88888.00 2020-03-08 01:47:27.404 068 11487.17 262.05 52255.05 88888.00 2020-03-08 01:47:27.904 068 11487.18 262.08 52255.03 88888.00 2020-03-08 01:47:28.404 068 11487.18 262.12 52255.01 88888.00 2020-03-08 01:47:28.904 068 11487.18 262.08 52254.97 88888.00 2020-03-08 01:47:29.404 068 11487.13 262.05 52254.98 88888.00 2020-03-08 01:47:29.904 068 11487.06 262.07 52254.99 88888.00 2020-03-08 01:47:30.404 068 11487.01 262.12 52254.99 88888.00 2020-03-08 01:47:30.904 068 11487.03 262.12 52255.03 88888.00 2020-03-08 01:47:31.404 068 11487.05 262.09 52255.05 88888.00 2020-03-08 01:47:31.904 068 11487.05 262.07 52255.07 88888.00 2020-03-08 01:47:32.404 068 11487.04 262.10 52255.07 88888.00 2020-03-08 01:47:32.904 068 11487.07 262.09 52255.05 88888.00 2020-03-08 01:47:33.404 068 11486.99 262.13 52255.12 88888.00 2020-03-08 01:47:33.904 068 11487.03 262.09 52255.10 88888.00 2020-03-08 01:47:34.404 068 11487.08 262.05 52255.04 88888.00 2020-03-08 01:47:34.904 068 11487.01 262.05 52255.04 88888.00 2020-03-08 01:47:35.404 068 11487.00 262.06 52255.06 88888.00 2020-03-08 01:47:35.904 068 11487.00 262.05 52255.04 88888.00 2020-03-08 01:47:36.404 068 11486.97 262.04 52255.01 88888.00 2020-03-08 01:47:36.904 068 11486.96 262.08 52255.01 88888.00 2020-03-08 01:47:37.405 068 11486.96 262.10 52255.00 88888.00 2020-03-08 01:47:37.905 068 11486.98 262.07 52254.99 88888.00 2020-03-08 01:47:38.405 068 11487.00 262.03 52254.97 88888.00 2020-03-08 01:47:38.905 068 11487.03 261.98 52254.97 88888.00 2020-03-08 01:47:39.405 068 11487.03 261.99 52254.96 88888.00 2020-03-08 01:47:39.905 068 11487.06 261.96 52254.92 88888.00 2020-03-08 01:47:40.405 068 11487.04 261.98 52254.90 88888.00 2020-03-08 01:47:40.905 068 11486.98 261.97 52254.90 88888.00 2020-03-08 01:47:41.405 068 11486.97 261.95 52254.89 88888.00 2020-03-08 01:47:41.905 068 11487.00 261.92 52254.90 88888.00 2020-03-08 01:47:42.404 068 11486.96 261.90 52254.95 88888.00 2020-03-08 01:47:42.904 068 11486.89 261.96 52255.00 88888.00 2020-03-08 01:47:43.404 068 11486.89 261.95 52255.00 88888.00 2020-03-08 01:47:43.904 068 11486.88 261.90 52255.05 88888.00 2020-03-08 01:47:44.404 068 11486.88 261.90 52255.06 88888.00 2020-03-08 01:47:44.904 068 11486.86 261.90 52255.06 88888.00 2020-03-08 01:47:45.404 068 11486.90 261.93 52255.06 88888.00 2020-03-08 01:47:45.904 068 11486.97 261.89 52255.03 88888.00 2020-03-08 01:47:46.404 068 11486.95 261.88 52255.07 88888.00 2020-03-08 01:47:46.904 068 11486.94 261.94 52255.07 88888.00 2020-03-08 01:47:47.404 068 11486.94 261.95 52255.01 88888.00 2020-03-08 01:47:47.904 068 11486.88 262.00 52255.03 88888.00 2020-03-08 01:47:48.904 068 11486.80 261.98 52255.05 88888.00 2020-03-08 01:47:49.404 068 11486.79 261.97 52255.06 88888.00 2020-03-08 01:47:49.904 068 11486.71 261.96 52255.05 88888.00 2020-03-08 01:47:50.404 068 11486.66 261.93 52255.00 88888.00 2020-03-08 01:47:50.904 068 11486.72 261.95 52255.03 88888.00 2020-03-08 01:47:51.404 068 11486.73 261.95 52255.00 88888.00 2020-03-08 01:47:51.904 068 11486.72 261.94 52255.04 88888.00 2020-03-08 01:47:52.404 068 11486.74 261.92 52255.04 88888.00 2020-03-08 01:47:52.904 068 11486.74 261.90 52255.05 88888.00 2020-03-08 01:47:53.404 068 11486.69 261.92 52255.05 88888.00 2020-03-08 01:47:53.905 068 11486.70 261.90 52255.00 88888.00 2020-03-08 01:47:54.405 068 11486.71 261.95 52254.98 88888.00 2020-03-08 01:47:54.905 068 11486.68 261.98 52255.03 88888.00 2020-03-08 01:47:55.405 068 11486.65 261.98 52254.98 88888.00 2020-03-08 01:47:55.905 068 11486.69 262.00 52254.96 88888.00 2020-03-08 01:47:56.405 068 11486.69 261.97 52254.92 88888.00 2020-03-08 01:47:56.905 068 11486.69 261.99 52254.91 88888.00 2020-03-08 01:47:57.405 068 11486.72 261.95 52254.92 88888.00 2020-03-08 01:47:57.905 068 11486.72 261.93 52254.97 88888.00 2020-03-08 01:47:58.405 068 11486.71 261.89 52254.97 88888.00 2020-03-08 01:47:58.906 068 11486.69 261.94 52254.98 88888.00 2020-03-08 01:47:59.406 068 11486.69 261.97 52254.99 88888.00 2020-03-08 01:47:59.906 068 11486.69 261.94 52255.00 88888.00 2020-03-08 01:48:00.406 068 11486.66 261.92 52254.99 88888.00 2020-03-08 01:48:00.906 068 11486.69 261.87 52254.92 88888.00 2020-03-08 01:48:01.406 068 11486.73 261.87 52254.92 88888.00 2020-03-08 01:48:01.906 068 11486.75 261.88 52254.91 88888.00 2020-03-08 01:48:02.406 068 11486.72 261.87 52254.91 88888.00 2020-03-08 01:48:02.906 068 11486.69 261.87 52254.98 88888.00 2020-03-08 01:48:03.406 068 11486.75 261.88 52254.96 88888.00 2020-03-08 01:48:03.905 068 11486.75 261.86 52254.99 88888.00 2020-03-08 01:48:04.405 068 11486.70 261.84 52255.06 88888.00 2020-03-08 01:48:04.905 068 11486.69 261.86 52255.05 88888.00 2020-03-08 01:48:05.405 068 11486.68 261.85 52255.01 88888.00 2020-03-08 01:48:05.905 068 11486.66 261.85 52255.03 88888.00 2020-03-08 01:48:06.905 068 11486.63 261.88 52254.99 88888.00 2020-03-08 01:48:07.405 068 11486.66 261.86 52255.01 88888.00 2020-03-08 01:48:07.905 068 11486.71 261.85 52255.01 88888.00 2020-03-08 01:48:08.905 068 11486.70 261.83 52255.01 88888.00 2020-03-08 01:48:09.405 068 11486.66 261.79 52255.08 88888.00 2020-03-08 01:48:09.905 068 11486.66 261.85 52255.07 88888.00 2020-03-08 01:48:10.405 068 11486.69 261.84 52255.03 88888.00 2020-03-08 01:48:10.905 068 11486.73 261.83 52255.00 88888.00 2020-03-08 01:48:11.405 068 11486.72 261.75 52254.99 88888.00 2020-03-08 01:48:11.905 068 11486.69 261.73 52255.03 88888.00 2020-03-08 01:48:12.405 068 11486.70 261.70 52255.03 88888.00 2020-03-08 01:48:12.905 068 11486.70 261.68 52255.01 88888.00 2020-03-08 01:48:13.405 068 11486.65 261.69 52255.03 88888.00 2020-03-08 01:48:13.905 068 11486.71 261.71 52255.04 88888.00 2020-03-08 01:48:14.405 068 11486.72 261.64 52255.03 88888.00 2020-03-08 01:48:14.905 068 11486.71 261.63 52255.04 88888.00 2020-03-08 01:48:15.405 068 11486.66 261.68 52254.99 88888.00 2020-03-08 01:48:15.905 068 11486.70 261.69 52254.98 88888.00 2020-03-08 01:48:16.405 068 11486.71 261.73 52254.95 88888.00 2020-03-08 01:48:16.905 068 11486.69 261.67 52254.94 88888.00 2020-03-08 01:48:17.405 068 11486.65 261.68 52254.97 88888.00 2020-03-08 01:48:17.905 068 11486.69 261.69 52254.96 88888.00 2020-03-08 01:48:18.405 068 11486.74 261.63 52254.94 88888.00 2020-03-08 01:48:18.905 068 11486.73 261.63 52254.92 88888.00 2020-03-08 01:48:19.405 068 11486.71 261.63 52254.92 88888.00 2020-03-08 01:48:19.905 068 11486.70 261.61 52254.96 88888.00 2020-03-08 01:48:20.405 068 11486.71 261.63 52254.94 88888.00 2020-03-08 01:48:20.905 068 11486.71 261.60 52254.92 88888.00 2020-03-08 01:48:21.405 068 11486.69 261.59 52254.96 88888.00 2020-03-08 01:48:21.905 068 11486.74 261.61 52254.95 88888.00 2020-03-08 01:48:22.405 068 11486.73 261.63 52254.91 88888.00 2020-03-08 01:48:22.905 068 11486.71 261.61 52254.91 88888.00 2020-03-08 01:48:23.405 068 11486.66 261.58 52254.94 88888.00 2020-03-08 01:48:23.905 068 11486.64 261.51 52254.95 88888.00 2020-03-08 01:48:24.405 068 11486.69 261.54 52254.96 88888.00 2020-03-08 01:48:24.905 068 11486.69 261.57 52254.94 88888.00 2020-03-08 01:48:25.405 068 11486.72 261.56 52254.91 88888.00 2020-03-08 01:48:25.905 068 11486.74 261.48 52254.90 88888.00 2020-03-08 01:48:26.405 068 11486.77 261.50 52254.89 88888.00 2020-03-08 01:48:26.905 068 11486.75 261.56 52254.90 88888.00 2020-03-08 01:48:27.405 068 11486.77 261.57 52254.95 88888.00 2020-03-08 01:48:27.905 068 11486.74 261.55 52254.98 88888.00 2020-03-08 01:48:28.405 068 11486.72 261.53 52254.97 88888.00 2020-03-08 01:48:28.905 068 11486.70 261.51 52254.94 88888.00 2020-03-08 01:48:29.405 068 11486.69 261.50 52254.91 88888.00 2020-03-08 01:48:29.905 068 11486.71 261.47 52254.91 88888.00 2020-03-08 01:48:30.405 068 11486.71 261.50 52254.95 88888.00 2020-03-08 01:48:30.905 068 11486.69 261.48 52254.97 88888.00 2020-03-08 01:48:31.405 068 11486.68 261.48 52254.92 88888.00 2020-03-08 01:48:31.905 068 11486.72 261.48 52254.89 88888.00 2020-03-08 01:48:32.405 068 11486.75 261.46 52254.89 88888.00 2020-03-08 01:48:32.905 068 11486.74 261.48 52254.87 88888.00 2020-03-08 01:48:33.405 068 11486.77 261.49 52254.85 88888.00 2020-03-08 01:48:33.905 068 11486.74 261.49 52254.86 88888.00 2020-03-08 01:48:34.405 068 11486.74 261.47 52254.88 88888.00 2020-03-08 01:48:34.905 068 11486.86 261.45 52254.87 88888.00 2020-03-08 01:48:35.405 068 11486.86 261.46 52254.83 88888.00 2020-03-08 01:48:35.905 068 11486.83 261.48 52254.86 88888.00 2020-03-08 01:48:36.405 068 11486.85 261.47 52254.90 88888.00 2020-03-08 01:48:36.905 068 11486.83 261.48 52254.96 88888.00 2020-03-08 01:48:37.405 068 11486.79 261.45 52254.96 88888.00 2020-03-08 01:48:37.905 068 11486.80 261.42 52254.92 88888.00 2020-03-08 01:48:38.405 068 11486.82 261.45 52254.91 88888.00 2020-03-08 01:48:38.905 068 11486.83 261.49 52254.91 88888.00 2020-03-08 01:48:39.405 068 11486.83 261.51 52254.91 88888.00 2020-03-08 01:48:40.405 068 11486.79 261.51 52254.91 88888.00 2020-03-08 01:48:40.905 068 11486.81 261.47 52254.91 88888.00 2020-03-08 01:48:41.405 068 11486.81 261.48 52254.92 88888.00 2020-03-08 01:48:41.905 068 11486.79 261.46 52254.92 88888.00 2020-03-08 01:48:42.405 068 11486.81 261.48 52254.94 88888.00 2020-03-08 01:48:42.905 068 11486.81 261.48 52254.94 88888.00 2020-03-08 01:48:43.405 068 11486.80 261.46 52254.90 88888.00 2020-03-08 01:48:43.905 068 11486.80 261.47 52254.92 88888.00 2020-03-08 01:48:44.405 068 11486.80 261.46 52254.94 88888.00 2020-03-08 01:48:44.905 068 11486.77 261.40 52254.94 88888.00 2020-03-08 01:48:45.405 068 11486.73 261.38 52254.95 88888.00 2020-03-08 01:48:45.905 068 11486.68 261.37 52254.99 88888.00 2020-03-08 01:48:46.405 068 11486.63 261.38 52254.97 88888.00 2020-03-08 01:48:46.905 068 11486.64 261.40 52254.95 88888.00 2020-03-08 01:48:47.405 068 11486.64 261.38 52254.98 88888.00 2020-03-08 01:48:47.905 068 11486.61 261.37 52254.99 88888.00 2020-03-08 01:48:48.405 068 11486.62 261.38 52254.99 88888.00 2020-03-08 01:48:48.905 068 11486.61 261.35 52254.99 88888.00 2020-03-08 01:48:49.405 068 11486.60 261.35 52255.00 88888.00 2020-03-08 01:48:49.905 068 11486.60 261.39 52255.00 88888.00 2020-03-08 01:48:50.405 068 11486.64 261.39 52254.99 88888.00 2020-03-08 01:48:50.905 068 11486.63 261.36 52255.00 88888.00 2020-03-08 01:48:51.405 068 11486.56 261.32 52255.00 88888.00 2020-03-08 01:48:51.905 068 11486.54 261.32 52255.01 88888.00 2020-03-08 01:48:52.405 068 11486.52 261.34 52255.01 88888.00 2020-03-08 01:48:52.905 068 11486.48 261.38 52255.03 88888.00 2020-03-08 01:48:53.405 068 11486.53 261.36 52255.03 88888.00 2020-03-08 01:48:53.905 068 11486.54 261.39 52255.00 88888.00 2020-03-08 01:48:54.405 068 11486.56 261.41 52255.00 88888.00 2020-03-08 01:48:54.905 068 11486.48 261.41 52255.00 88888.00 2020-03-08 01:48:55.405 068 11486.45 261.40 52255.04 88888.00 2020-03-08 01:48:55.905 068 11486.48 261.40 52255.03 88888.00 2020-03-08 01:48:56.405 068 11486.51 261.39 52254.97 88888.00 2020-03-08 01:48:56.905 068 11486.54 261.40 52254.95 88888.00 2020-03-08 01:48:57.405 068 11486.52 261.37 52254.95 88888.00 2020-03-08 01:48:57.905 068 11486.51 261.40 52254.92 88888.00 2020-03-08 01:48:58.405 068 11486.52 261.40 52254.95 88888.00 2020-03-08 01:48:58.905 068 11486.51 261.38 52254.98 88888.00 2020-03-08 01:48:59.405 068 11486.46 261.38 52255.00 88888.00 2020-03-08 01:49:00.405 068 11486.47 261.40 52254.96 88888.00 2020-03-08 01:49:00.905 068 11486.48 261.40 52254.94 88888.00 2020-03-08 01:49:01.405 068 11486.53 261.38 52254.94 88888.00 2020-03-08 01:49:01.905 068 11486.60 261.37 52254.94 88888.00 2020-03-08 01:49:02.405 068 11486.54 261.40 52254.97 88888.00 2020-03-08 01:49:02.905 068 11486.50 261.37 52255.00 88888.00 2020-03-08 01:49:03.405 068 11486.50 261.31 52255.04 88888.00 2020-03-08 01:49:03.905 068 11486.44 261.34 52255.01 88888.00 2020-03-08 01:49:04.405 068 11486.45 261.35 52254.99 88888.00 2020-03-08 01:49:04.905 068 11486.46 261.35 52255.03 88888.00 2020-03-08 01:49:05.405 068 11486.48 261.35 52255.03 88888.00 2020-03-08 01:49:05.905 068 11486.48 261.30 52255.00 88888.00 2020-03-08 01:49:06.405 068 11486.51 261.29 52254.97 88888.00 2020-03-08 01:49:06.905 068 11486.56 261.26 52254.99 88888.00 2020-03-08 01:49:07.405 068 11486.59 261.22 52254.97 88888.00 2020-03-08 01:49:07.905 068 11486.56 261.22 52254.92 88888.00 2020-03-08 01:49:08.405 068 11486.52 261.25 52254.91 88888.00 2020-03-08 01:49:08.905 068 11486.47 261.25 52254.94 88888.00 2020-03-08 01:49:09.405 068 11486.51 261.28 52254.97 88888.00 2020-03-08 01:49:10.405 068 11486.50 261.24 52255.00 88888.00 2020-03-08 01:49:10.905 068 11486.54 261.21 52254.96 88888.00 2020-03-08 01:49:11.405 068 11486.51 261.24 52254.97 88888.00 2020-03-08 01:49:11.905 068 11486.44 261.29 52254.98 88888.00 2020-03-08 01:49:12.405 068 11486.42 261.31 52254.98 88888.00 2020-03-08 01:49:12.905 068 11486.39 261.30 52255.01 88888.00 2020-03-08 01:49:13.405 068 11486.42 261.26 52255.06 88888.00 2020-03-08 01:49:13.905 068 11486.37 261.25 52255.06 88888.00 2020-03-08 01:49:14.405 068 11486.36 261.27 52255.07 88888.00 2020-03-08 01:49:14.905 068 11486.33 261.27 52255.06 88888.00 2020-03-08 01:49:15.405 068 11486.33 261.24 52255.08 88888.00 2020-03-08 01:49:15.905 068 11486.34 261.24 52255.06 88888.00 2020-03-08 01:49:16.405 068 11486.35 261.22 52255.07 88888.00 2020-03-08 01:49:16.905 068 11486.39 261.19 52255.05 88888.00 2020-03-08 01:49:17.405 068 11486.35 261.16 52255.05 88888.00 2020-03-08 01:49:17.905 068 11486.31 261.21 52255.04 88888.00 2020-03-08 01:49:18.405 068 11486.33 261.20 52255.03 88888.00 2020-03-08 01:49:18.905 068 11486.33 261.16 52255.04 88888.00 2020-03-08 01:49:19.405 068 11486.31 261.16 52255.03 88888.00 2020-03-08 01:49:20.405 068 11486.34 261.24 52254.96 88888.00 2020-03-08 01:49:20.905 068 11486.29 261.21 52254.96 88888.00 2020-03-08 01:49:21.405 068 11486.30 261.15 52254.97 88888.00 2020-03-08 01:49:21.905 068 11486.28 261.12 52254.99 88888.00 2020-03-08 01:49:22.405 068 11486.27 261.13 52255.00 88888.00 2020-03-08 01:49:22.905 068 11486.30 261.20 52255.01 88888.00 2020-03-08 01:49:23.405 068 11486.25 261.12 52255.04 88888.00 2020-03-08 01:49:23.905 068 11486.22 261.09 52255.01 88888.00 2020-03-08 01:49:24.405 068 11486.27 261.11 52255.01 88888.00 2020-03-08 01:49:24.905 068 11486.30 261.12 52255.01 88888.00 2020-03-08 01:49:25.405 068 11486.30 261.12 52255.01 88888.00 2020-03-08 01:49:25.905 068 11486.25 261.11 52255.07 88888.00 2020-03-08 01:49:26.405 068 11486.22 261.03 52255.03 88888.00 2020-03-08 01:49:26.905 068 11486.20 261.07 52254.98 88888.00 2020-03-08 01:49:27.405 068 11486.27 261.05 52255.03 88888.00 2020-03-08 01:49:27.905 068 11486.27 261.07 52255.07 88888.00 2020-03-08 01:49:28.405 068 11486.22 261.11 52255.06 88888.00 2020-03-08 01:49:28.905 068 11486.26 261.09 52255.01 88888.00 2020-03-08 01:49:29.405 068 11486.25 261.09 52254.99 88888.00 2020-03-08 01:49:30.405 068 11486.17 261.03 52255.03 88888.00 2020-03-08 01:49:30.905 068 11486.21 261.08 52255.05 88888.00 2020-03-08 01:49:31.405 068 11486.19 261.07 52255.06 88888.00 2020-03-08 01:49:31.905 068 11486.20 261.07 52255.04 88888.00 2020-03-08 01:49:32.405 068 11486.20 261.07 52255.03 88888.00 2020-03-08 01:49:32.905 068 11486.20 261.06 52255.00 88888.00 2020-03-08 01:49:33.405 068 11486.24 261.06 52255.01 88888.00 2020-03-08 01:49:33.905 068 11486.24 261.05 52255.04 88888.00 2020-03-08 01:49:34.405 068 11486.25 261.02 52255.07 88888.00 2020-03-08 01:49:34.905 068 11486.20 261.03 52255.06 88888.00 2020-03-08 01:49:35.405 068 11486.16 261.06 52255.06 88888.00 2020-03-08 01:49:35.905 068 11486.15 261.06 52255.04 88888.00 2020-03-08 01:49:36.405 068 11486.12 261.08 52255.06 88888.00 2020-03-08 01:49:36.905 068 11486.08 261.11 52255.07 88888.00 2020-03-08 01:49:37.405 068 11486.06 261.15 52255.07 88888.00 2020-03-08 01:49:37.905 068 11486.10 261.17 52255.03 88888.00 2020-03-08 01:49:38.405 068 11486.15 261.15 52254.96 88888.00 2020-03-08 01:49:38.905 068 11486.15 261.10 52254.97 88888.00 2020-03-08 01:49:39.405 068 11486.15 261.12 52255.00 88888.00 2020-03-08 01:49:39.905 068 11486.12 261.13 52255.03 88888.00 2020-03-08 01:49:40.405 068 11486.11 261.11 52255.04 88888.00 2020-03-08 01:49:40.905 068 11486.13 261.07 52254.98 88888.00 2020-03-08 01:49:41.405 068 11486.12 261.03 52254.99 88888.00 2020-03-08 01:49:41.905 068 11486.09 261.05 52255.00 88888.00 2020-03-08 01:49:42.405 068 11486.03 261.09 52255.03 88888.00 2020-03-08 01:49:42.905 068 11486.10 261.05 52255.01 88888.00 2020-03-08 01:49:43.405 068 11486.16 261.02 52255.04 88888.00 2020-03-08 01:49:43.905 068 11486.11 261.03 52255.08 88888.00 2020-03-08 01:49:44.405 068 11486.16 261.01 52255.12 88888.00 2020-03-08 01:49:44.905 068 11486.17 260.99 52255.09 88888.00 2020-03-08 01:49:45.405 068 11486.15 260.96 52255.08 88888.00 2020-03-08 01:49:45.905 068 11486.12 260.99 52255.06 88888.00 2020-03-08 01:49:46.405 068 11486.15 260.99 52255.03 88888.00 2020-03-08 01:49:46.905 068 11486.17 261.02 52255.05 88888.00 2020-03-08 01:49:47.405 068 11486.21 261.00 52255.03 88888.00 2020-03-08 01:49:47.905 068 11486.15 261.02 52255.03 88888.00 2020-03-08 01:49:48.405 068 11486.12 261.06 52255.04 88888.00 2020-03-08 01:49:48.905 068 11486.17 261.02 52255.09 88888.00 2020-03-08 01:49:49.405 068 11486.17 261.00 52255.05 88888.00 2020-03-08 01:49:49.905 068 11486.17 261.00 52255.01 88888.00 2020-03-08 01:49:50.405 068 11486.17 261.02 52254.99 88888.00 2020-03-08 01:49:50.905 068 11486.17 260.99 52255.01 88888.00 2020-03-08 01:49:51.405 068 11486.17 260.98 52254.98 88888.00 2020-03-08 01:49:51.905 068 11486.15 261.00 52254.94 88888.00 2020-03-08 01:49:52.405 068 11486.19 261.01 52254.94 88888.00 2020-03-08 01:49:52.905 068 11486.24 260.96 52254.94 88888.00 2020-03-08 01:49:53.405 068 11486.21 260.98 52254.96 88888.00 2020-03-08 01:49:53.905 068 11486.15 261.01 52254.94 88888.00 2020-03-08 01:49:54.405 068 11486.07 261.05 52255.01 88888.00 2020-03-08 01:49:54.905 068 11486.02 261.02 52255.03 88888.00 2020-03-08 01:49:55.405 068 11486.08 261.02 52255.00 88888.00 2020-03-08 01:49:55.905 068 11486.04 261.05 52255.01 88888.00 2020-03-08 01:49:56.405 068 11485.99 261.03 52255.00 88888.00 2020-03-08 01:49:56.905 068 11486.02 260.99 52255.00 88888.00 2020-03-08 01:49:57.405 068 11486.07 260.99 52255.00 88888.00 2020-03-08 01:49:57.905 068 11486.10 260.95 52254.95 88888.00 2020-03-08 01:49:58.405 068 11486.13 260.98 52254.96 88888.00 2020-03-08 01:49:58.905 068 11486.07 260.98 52254.96 88888.00 2020-03-08 01:49:59.405 068 11485.98 260.97 52254.99 88888.00 2020-03-08 01:49:59.905 068 11485.94 260.99 52254.99 88888.00 2020-03-08 01:50:00.405 068 11485.90 260.98 52255.05 88888.00 2020-03-08 01:50:00.905 068 11485.89 260.97 52255.04 88888.00 2020-03-08 01:50:01.405 068 11485.93 260.99 52255.04 88888.00 2020-03-08 01:50:01.905 068 11485.99 260.99 52255.04 88888.00 2020-03-08 01:50:02.405 068 11486.01 261.01 52255.04 88888.00 2020-03-08 01:50:02.905 068 11486.07 261.00 52255.04 88888.00 2020-03-08 01:50:03.405 068 11486.04 260.96 52255.01 88888.00 2020-03-08 01:50:03.905 068 11485.96 260.97 52255.01 88888.00 2020-03-08 01:50:04.405 068 11485.95 260.95 52255.03 88888.00 2020-03-08 01:50:04.905 068 11485.99 260.96 52255.04 88888.00 2020-03-08 01:50:05.405 068 11486.04 260.99 52255.01 88888.00 2020-03-08 01:50:05.905 068 11486.09 260.96 52255.01 88888.00 2020-03-08 01:50:06.405 068 11486.08 260.96 52254.99 88888.00 2020-03-08 01:50:06.905 068 11485.99 260.96 52255.00 88888.00 2020-03-08 01:50:07.405 068 11485.98 261.01 52254.99 88888.00 2020-03-08 01:50:07.905 068 11486.03 261.01 52254.98 88888.00 2020-03-08 01:50:08.405 068 11486.00 260.98 52255.00 88888.00 2020-03-08 01:50:08.905 068 11485.96 260.91 52255.00 88888.00 2020-03-08 01:50:09.405 068 11485.98 260.96 52255.04 88888.00 2020-03-08 01:50:09.905 068 11485.98 260.99 52255.04 88888.00 2020-03-08 01:50:10.405 068 11486.00 261.00 52255.00 88888.00 2020-03-08 01:50:10.905 068 11486.01 260.96 52254.97 88888.00 2020-03-08 01:50:11.405 068 11486.03 260.96 52254.97 88888.00 2020-03-08 01:50:11.905 068 11485.94 260.99 52255.05 88888.00 2020-03-08 01:50:12.405 068 11485.93 260.98 52255.06 88888.00 2020-03-08 01:50:12.905 068 11485.95 260.97 52255.00 88888.00 2020-03-08 01:50:13.405 068 11485.98 260.93 52254.99 88888.00 2020-03-08 01:50:13.905 068 11486.00 260.95 52255.01 88888.00 2020-03-08 01:50:14.405 068 11485.99 260.95 52254.98 88888.00 2020-03-08 01:50:14.905 068 11485.98 260.88 52254.97 88888.00 2020-03-08 01:50:15.405 068 11486.01 260.86 52254.98 88888.00 2020-03-08 01:50:15.905 068 11486.03 260.86 52255.00 88888.00 2020-03-08 01:50:16.405 068 11486.07 260.83 52255.00 88888.00 2020-03-08 01:50:16.905 068 11486.00 260.91 52255.05 88888.00 2020-03-08 01:50:17.405 068 11485.99 260.95 52255.05 88888.00 2020-03-08 01:50:17.905 068 11485.99 260.92 52255.05 88888.00 2020-03-08 01:50:18.405 068 11485.98 260.91 52255.06 88888.00 2020-03-08 01:50:18.905 068 11485.96 260.95 52255.09 88888.00 2020-03-08 01:50:19.405 068 11485.92 260.95 52255.10 88888.00 2020-03-08 01:50:19.905 068 11485.94 260.95 52255.09 88888.00 2020-03-08 01:50:20.405 068 11485.93 260.90 52255.07 88888.00 2020-03-08 01:50:20.905 068 11485.90 260.89 52255.07 88888.00 2020-03-08 01:50:21.905 068 11485.85 260.84 52255.09 88888.00 2020-03-08 01:50:22.405 068 11485.83 260.86 52255.13 88888.00 2020-03-08 01:50:22.905 068 11485.84 260.84 52255.09 88888.00 2020-03-08 01:50:23.405 068 11485.87 260.82 52255.03 88888.00 2020-03-08 01:50:23.905 068 11485.90 260.83 52255.03 88888.00 2020-03-08 01:50:24.405 068 11485.92 260.87 52255.05 88888.00 2020-03-08 01:50:24.905 068 11485.85 260.87 52255.01 88888.00 2020-03-08 01:50:25.405 068 11485.83 260.87 52255.03 88888.00 2020-03-08 01:50:25.905 068 11485.82 260.87 52255.04 88888.00 2020-03-08 01:50:26.405 068 11485.81 260.81 52255.05 88888.00 2020-03-08 01:50:26.905 068 11485.78 260.78 52255.00 88888.00 2020-03-08 01:50:27.405 068 11485.74 260.83 52255.06 88888.00 2020-03-08 01:50:27.905 068 11485.77 260.81 52255.00 88888.00 2020-03-08 01:50:28.405 068 11485.82 260.78 52254.98 88888.00 2020-03-08 01:50:28.905 068 11485.85 260.74 52255.00 88888.00 2020-03-08 01:50:29.905 068 11485.81 260.84 52255.03 88888.00 2020-03-08 01:50:30.405 068 11485.77 260.81 52255.04 88888.00 2020-03-08 01:50:30.905 068 11485.82 260.82 52255.04 88888.00 2020-03-08 01:50:31.906 068 11485.80 260.77 52255.08 88888.00 2020-03-08 01:50:32.406 068 11485.78 260.74 52255.03 88888.00 2020-03-08 01:50:32.906 068 11485.80 260.74 52255.03 88888.00 2020-03-08 01:50:33.406 068 11485.69 260.73 52255.07 88888.00 2020-03-08 01:50:33.906 068 11485.66 260.70 52255.07 88888.00 2020-03-08 01:50:34.406 068 11485.68 260.72 52255.08 88888.00 2020-03-08 01:50:34.906 068 11485.68 260.74 52255.03 88888.00 2020-03-08 01:50:35.406 068 11485.71 260.74 52255.01 88888.00 2020-03-08 01:50:35.906 068 11485.68 260.73 52255.01 88888.00 2020-03-08 01:50:36.406 068 11485.67 260.67 52255.00 88888.00 2020-03-08 01:50:36.906 068 11485.66 260.67 52254.99 88888.00 2020-03-08 01:50:37.406 068 11485.67 260.71 52255.00 88888.00 2020-03-08 01:50:37.906 068 11485.71 260.68 52255.00 88888.00 2020-03-08 01:50:38.406 068 11485.64 260.76 52255.03 88888.00 2020-03-08 01:50:38.906 068 11485.59 260.77 52255.06 88888.00 2020-03-08 01:50:39.406 068 11485.59 260.77 52255.05 88888.00 2020-03-08 01:50:39.906 068 11485.59 260.76 52255.01 88888.00 2020-03-08 01:50:40.406 068 11485.56 260.74 52255.04 88888.00 2020-03-08 01:50:40.906 068 11485.54 260.72 52255.01 88888.00 2020-03-08 01:50:41.406 068 11485.51 260.77 52255.07 88888.00 2020-03-08 01:50:41.906 068 11485.51 260.73 52255.07 88888.00 2020-03-08 01:50:42.406 068 11485.55 260.77 52255.08 88888.00 2020-03-08 01:50:42.906 068 11485.61 260.73 52255.08 88888.00 2020-03-08 01:50:43.406 068 11485.61 260.70 52255.06 88888.00 2020-03-08 01:50:43.906 068 11485.59 260.66 52255.09 88888.00 2020-03-08 01:50:44.406 068 11485.56 260.68 52255.05 88888.00 2020-03-08 01:50:44.906 068 11485.56 260.67 52255.00 88888.00 2020-03-08 01:50:45.406 068 11485.55 260.68 52255.04 88888.00 2020-03-08 01:50:45.906 068 11485.52 260.71 52255.08 88888.00 2020-03-08 01:50:46.406 068 11485.55 260.73 52255.07 88888.00 2020-03-08 01:50:46.907 068 11485.58 260.66 52255.00 88888.00 2020-03-08 01:50:47.407 068 11485.54 260.63 52254.98 88888.00 2020-03-08 01:50:47.907 068 11485.51 260.62 52255.03 88888.00 2020-03-08 01:50:48.407 068 11485.49 260.68 52255.07 88888.00 2020-03-08 01:50:48.907 068 11485.49 260.71 52255.13 88888.00 2020-03-08 01:50:49.407 068 11485.47 260.74 52255.06 88888.00 2020-03-08 01:50:49.907 068 11485.49 260.73 52255.05 88888.00 2020-03-08 01:50:50.407 068 11485.47 260.72 52255.07 88888.00 2020-03-08 01:50:50.907 068 11485.43 260.69 52255.06 88888.00 2020-03-08 01:50:51.407 068 11485.45 260.68 52255.07 88888.00 2020-03-08 01:50:51.906 068 11485.50 260.68 52255.10 88888.00 2020-03-08 01:50:52.406 068 11485.51 260.64 52255.10 88888.00 2020-03-08 01:50:52.906 068 11485.50 260.66 52255.09 88888.00 2020-03-08 01:50:53.406 068 11485.46 260.70 52255.09 88888.00 2020-03-08 01:50:53.906 068 11485.45 260.70 52255.07 88888.00 2020-03-08 01:50:54.406 068 11485.47 260.69 52255.07 88888.00 2020-03-08 01:50:54.906 068 11485.51 260.70 52255.07 88888.00 2020-03-08 01:50:55.406 068 11485.51 260.69 52255.05 88888.00 2020-03-08 01:50:55.906 068 11485.50 260.67 52255.05 88888.00 2020-03-08 01:50:56.406 068 11485.49 260.67 52255.07 88888.00 2020-03-08 01:50:56.906 068 11485.50 260.68 52255.09 88888.00 2020-03-08 01:50:57.406 068 11485.50 260.64 52255.09 88888.00 2020-03-08 01:50:57.906 068 11485.47 260.67 52255.07 88888.00 2020-03-08 01:50:58.406 068 11485.46 260.63 52255.06 88888.00 2020-03-08 01:50:58.906 068 11485.45 260.62 52255.07 88888.00 2020-03-08 01:50:59.906 068 11485.47 260.68 52255.10 88888.00 2020-03-08 01:51:00.406 068 11485.50 260.64 52255.09 88888.00 2020-03-08 01:51:00.906 068 11485.48 260.63 52255.08 88888.00 2020-03-08 01:51:01.406 068 11485.46 260.60 52255.08 88888.00 2020-03-08 01:51:01.906 068 11485.51 260.61 52255.09 88888.00 2020-03-08 01:51:02.406 068 11485.57 260.60 52255.06 88888.00 2020-03-08 01:51:02.906 068 11485.57 260.62 52255.04 88888.00 2020-03-08 01:51:03.406 068 11485.57 260.61 52255.03 88888.00 2020-03-08 01:51:03.906 068 11485.61 260.59 52255.03 88888.00 2020-03-08 01:51:04.406 068 11485.57 260.61 52255.06 88888.00 2020-03-08 01:51:04.906 068 11485.52 260.61 52255.05 88888.00 2020-03-08 01:51:05.406 068 11485.51 260.60 52255.07 88888.00 2020-03-08 01:51:05.906 068 11485.54 260.58 52255.06 88888.00 2020-03-08 01:51:06.406 068 11485.52 260.54 52255.03 88888.00 2020-03-08 01:51:06.906 068 11485.57 260.52 52255.05 88888.00 2020-03-08 01:51:07.406 068 11485.55 260.54 52255.04 88888.00 2020-03-08 01:51:07.906 068 11485.56 260.57 52255.03 88888.00 2020-03-08 01:51:08.406 068 11485.49 260.53 52255.03 88888.00 2020-03-08 01:51:08.906 068 11485.49 260.51 52255.08 88888.00 2020-03-08 01:51:09.906 068 11485.48 260.53 52255.09 88888.00 2020-03-08 01:51:10.406 068 11485.50 260.55 52255.07 88888.00 2020-03-08 01:51:10.906 068 11485.51 260.55 52255.08 88888.00 2020-03-08 01:51:11.406 068 11485.52 260.53 52255.10 88888.00 2020-03-08 01:51:11.906 068 11485.58 260.53 52255.10 88888.00 2020-03-08 01:51:12.406 068 11485.59 260.57 52255.05 88888.00 2020-03-08 01:51:12.906 068 11485.54 260.50 52255.06 88888.00 2020-03-08 01:51:13.406 068 11485.54 260.47 52255.09 88888.00 2020-03-08 01:51:13.906 068 11485.55 260.45 52255.10 88888.00 2020-03-08 01:51:14.406 068 11485.49 260.42 52255.07 88888.00 2020-03-08 01:51:14.907 068 11485.47 260.49 52255.06 88888.00 2020-03-08 01:51:15.407 068 11485.48 260.49 52255.06 88888.00 2020-03-08 01:51:15.907 068 11485.51 260.48 52255.06 88888.00 2020-03-08 01:51:16.407 068 11485.57 260.43 52255.08 88888.00 2020-03-08 01:51:16.907 068 11485.59 260.38 52255.07 88888.00 2020-03-08 01:51:17.407 068 11485.57 260.39 52255.06 88888.00 2020-03-08 01:51:17.907 068 11485.60 260.34 52255.06 88888.00 2020-03-08 01:51:18.407 068 11485.57 260.39 52255.08 88888.00 2020-03-08 01:51:18.907 068 11485.56 260.47 52255.07 88888.00 2020-03-08 01:51:19.906 068 11485.49 260.47 52255.13 88888.00 2020-03-08 01:51:20.406 068 11485.50 260.45 52255.13 88888.00 2020-03-08 01:51:20.906 068 11485.47 260.44 52255.08 88888.00 2020-03-08 01:51:21.406 068 11485.42 260.45 52255.06 88888.00 2020-03-08 01:51:21.906 068 11485.47 260.47 52255.13 88888.00 2020-03-08 01:51:22.406 068 11485.49 260.41 52255.10 88888.00 2020-03-08 01:51:22.906 068 11485.49 260.41 52255.09 88888.00 2020-03-08 01:51:23.406 068 11485.46 260.48 52255.09 88888.00 2020-03-08 01:51:23.906 068 11485.50 260.43 52255.09 88888.00 2020-03-08 01:51:24.406 068 11485.49 260.40 52255.06 88888.00 2020-03-08 01:51:24.906 068 11485.52 260.41 52255.03 88888.00 2020-03-08 01:51:25.406 068 11485.58 260.40 52255.03 88888.00 2020-03-08 01:51:25.906 068 11485.58 260.37 52255.01 88888.00 2020-03-08 01:51:26.406 068 11485.61 260.38 52255.01 88888.00 2020-03-08 01:51:26.906 068 11485.56 260.40 52255.03 88888.00 2020-03-08 01:51:27.406 068 11485.57 260.41 52255.07 88888.00 2020-03-08 01:51:27.906 068 11485.57 260.34 52255.05 88888.00 2020-03-08 01:51:28.406 068 11485.60 260.34 52255.05 88888.00 2020-03-08 01:51:28.906 068 11485.57 260.37 52255.05 88888.00 2020-03-08 01:51:29.406 068 11485.57 260.37 52254.99 88888.00 2020-03-08 01:51:29.906 068 11485.52 260.35 52255.01 88888.00 2020-03-08 01:51:30.406 068 11485.51 260.34 52255.05 88888.00 2020-03-08 01:51:30.906 068 11485.54 260.33 52255.03 88888.00 2020-03-08 01:51:31.406 068 11485.54 260.37 52255.09 88888.00 2020-03-08 01:51:31.906 068 11485.51 260.35 52255.04 88888.00 2020-03-08 01:51:32.406 068 11485.49 260.35 52255.01 88888.00 2020-03-08 01:51:32.906 068 11485.50 260.38 52255.04 88888.00 2020-03-08 01:51:33.406 068 11485.49 260.41 52255.05 88888.00 2020-03-08 01:51:33.906 068 11485.55 260.40 52255.05 88888.00 2020-03-08 01:51:34.406 068 11485.59 260.39 52255.04 88888.00 2020-03-08 01:51:34.906 068 11485.59 260.38 52255.01 88888.00 2020-03-08 01:51:35.406 068 11485.57 260.37 52255.00 88888.00 2020-03-08 01:51:35.906 068 11485.52 260.39 52255.05 88888.00 2020-03-08 01:51:36.406 068 11485.55 260.43 52255.06 88888.00 2020-03-08 01:51:36.906 068 11485.50 260.43 52255.03 88888.00 2020-03-08 01:51:37.406 068 11485.49 260.43 52255.00 88888.00 2020-03-08 01:51:37.906 068 11485.47 260.39 52255.00 88888.00 2020-03-08 01:51:38.406 068 11485.43 260.38 52255.01 88888.00 2020-03-08 01:51:38.906 068 11485.47 260.38 52255.00 88888.00 2020-03-08 01:51:39.406 068 11485.46 260.40 52255.01 88888.00 2020-03-08 01:51:39.906 068 11485.45 260.40 52254.99 88888.00 2020-03-08 01:51:40.406 068 11485.48 260.39 52254.99 88888.00 2020-03-08 01:51:40.906 068 11485.42 260.43 52254.99 88888.00 2020-03-08 01:51:41.406 068 11485.43 260.43 52255.00 88888.00 2020-03-08 01:51:41.906 068 11485.43 260.40 52255.00 88888.00 2020-03-08 01:51:42.406 068 11485.47 260.38 52254.98 88888.00 2020-03-08 01:51:42.906 068 11485.45 260.38 52254.96 88888.00 2020-03-08 01:51:43.406 068 11485.42 260.35 52254.97 88888.00 2020-03-08 01:51:43.906 068 11485.38 260.33 52254.95 88888.00 2020-03-08 01:51:44.406 068 11485.37 260.34 52254.99 88888.00 2020-03-08 01:51:44.906 068 11485.39 260.38 52255.03 88888.00 2020-03-08 01:51:45.406 068 11485.34 260.41 52255.00 88888.00 2020-03-08 01:51:45.906 068 11485.32 260.43 52255.01 88888.00 2020-03-08 01:51:46.406 068 11485.30 260.42 52255.03 88888.00 2020-03-08 01:51:46.906 068 11485.28 260.42 52255.00 88888.00 2020-03-08 01:51:47.406 068 11485.25 260.41 52255.00 88888.00 2020-03-08 01:51:47.906 068 11485.27 260.37 52255.03 88888.00 2020-03-08 01:51:48.406 068 11485.27 260.33 52254.98 88888.00 2020-03-08 01:51:48.906 068 11485.22 260.38 52254.95 88888.00 2020-03-08 01:51:49.406 068 11485.20 260.42 52254.90 88888.00 2020-03-08 01:51:49.906 068 11485.19 260.42 52254.91 88888.00 2020-03-08 01:51:50.406 068 11485.14 260.41 52254.94 88888.00 2020-03-08 01:51:50.906 068 11485.16 260.35 52254.96 88888.00 2020-03-08 01:51:51.406 068 11485.16 260.35 52254.99 88888.00 2020-03-08 01:51:51.906 068 11485.11 260.35 52255.00 88888.00 2020-03-08 01:51:52.406 068 11485.12 260.38 52255.00 88888.00 2020-03-08 01:51:53.406 068 11485.06 260.39 52255.04 88888.00 2020-03-08 01:51:53.906 068 11485.02 260.40 52255.03 88888.00 2020-03-08 01:51:54.406 068 11484.99 260.41 52254.99 88888.00 2020-03-08 01:51:54.906 068 11485.04 260.37 52254.98 88888.00 2020-03-08 01:51:55.406 068 11485.06 260.35 52255.05 88888.00 2020-03-08 01:51:55.906 068 11485.03 260.35 52255.06 88888.00 2020-03-08 01:51:56.406 068 11485.04 260.33 52255.00 88888.00 2020-03-08 01:51:56.906 068 11485.03 260.35 52255.00 88888.00 2020-03-08 01:51:57.406 068 11485.01 260.32 52255.04 88888.00 2020-03-08 01:51:57.906 068 11485.03 260.31 52255.01 88888.00 2020-03-08 01:51:58.406 068 11485.05 260.37 52255.01 88888.00 2020-03-08 01:51:58.906 068 11485.03 260.39 52255.03 88888.00 2020-03-08 01:51:59.406 068 11485.05 260.37 52255.01 88888.00 2020-03-08 01:51:59.906 068 11485.03 260.30 52254.99 88888.00 2020-03-08 01:52:00.406 068 11485.01 260.29 52254.98 88888.00 2020-03-08 01:52:00.906 068 11484.97 260.33 52254.99 88888.00 2020-03-08 01:52:01.406 068 11484.97 260.32 52255.00 88888.00 2020-03-08 01:52:01.906 068 11484.96 260.30 52255.01 88888.00 2020-03-08 01:52:02.406 068 11484.89 260.31 52255.04 88888.00 2020-03-08 01:52:03.406 068 11484.95 260.35 52255.00 88888.00 2020-03-08 01:52:03.906 068 11484.90 260.32 52255.06 88888.00 2020-03-08 01:52:04.406 068 11484.90 260.27 52255.08 88888.00 2020-03-08 01:52:04.906 068 11484.93 260.27 52255.09 88888.00 2020-03-08 01:52:05.406 068 11484.87 260.31 52255.08 88888.00 2020-03-08 01:52:05.906 068 11484.89 260.37 52255.10 88888.00 2020-03-08 01:52:06.406 068 11484.90 260.38 52255.09 88888.00 2020-03-08 01:52:06.906 068 11484.82 260.35 52255.09 88888.00 2020-03-08 01:52:07.406 068 11484.86 260.34 52255.09 88888.00 2020-03-08 01:52:07.906 068 11484.89 260.33 52255.06 88888.00 2020-03-08 01:52:08.407 068 11484.88 260.31 52255.07 88888.00 2020-03-08 01:52:08.907 068 11484.86 260.30 52255.09 88888.00 2020-03-08 01:52:09.407 068 11484.81 260.32 52255.10 88888.00 2020-03-08 01:52:09.907 068 11484.85 260.34 52255.08 88888.00 2020-03-08 01:52:10.407 068 11484.82 260.31 52255.06 88888.00 2020-03-08 01:52:10.907 068 11484.79 260.29 52255.05 88888.00 2020-03-08 01:52:11.407 068 11484.84 260.32 52255.03 88888.00 2020-03-08 01:52:11.907 068 11484.82 260.30 52255.03 88888.00 2020-03-08 01:52:12.407 068 11484.85 260.27 52255.07 88888.00 2020-03-08 01:52:12.907 068 11484.82 260.28 52255.09 88888.00 2020-03-08 01:52:13.406 068 11484.84 260.29 52255.07 88888.00 2020-03-08 01:52:13.906 068 11484.81 260.25 52255.08 88888.00 2020-03-08 01:52:14.406 068 11484.79 260.21 52255.13 88888.00 2020-03-08 01:52:14.906 068 11484.81 260.24 52255.15 88888.00 2020-03-08 01:52:15.406 068 11484.84 260.28 52255.09 88888.00 2020-03-08 01:52:15.906 068 11484.82 260.32 52255.04 88888.00 2020-03-08 01:52:16.406 068 11484.85 260.32 52255.00 88888.00 2020-03-08 01:52:16.906 068 11484.87 260.28 52255.01 88888.00 2020-03-08 01:52:17.406 068 11484.79 260.28 52255.03 88888.00 2020-03-08 01:52:17.906 068 11484.75 260.32 52255.01 88888.00 2020-03-08 01:52:18.406 068 11484.79 260.28 52254.99 88888.00 2020-03-08 01:52:18.906 068 11484.79 260.24 52254.98 88888.00 2020-03-08 01:52:19.406 068 11484.75 260.25 52255.00 88888.00 2020-03-08 01:52:19.906 068 11484.70 260.24 52255.03 88888.00 2020-03-08 01:52:20.406 068 11484.73 260.20 52255.00 88888.00 2020-03-08 01:52:20.906 068 11484.79 260.22 52255.00 88888.00 2020-03-08 01:52:21.406 068 11484.80 260.23 52255.00 88888.00 2020-03-08 01:52:21.906 068 11484.81 260.21 52255.07 88888.00 2020-03-08 01:52:22.406 068 11484.87 260.20 52255.07 88888.00 2020-03-08 01:52:22.906 068 11484.84 260.18 52255.03 88888.00 2020-03-08 01:52:23.406 068 11484.79 260.21 52255.04 88888.00 2020-03-08 01:52:23.906 068 11484.79 260.23 52255.00 88888.00 2020-03-08 01:52:24.406 068 11484.82 260.16 52255.01 88888.00 2020-03-08 01:52:24.906 068 11484.84 260.15 52255.05 88888.00 2020-03-08 01:52:25.406 068 11484.80 260.10 52255.06 88888.00 2020-03-08 01:52:25.906 068 11484.79 260.11 52255.07 88888.00 2020-03-08 01:52:26.406 068 11484.75 260.06 52255.12 88888.00 2020-03-08 01:52:26.906 068 11484.73 260.12 52255.14 88888.00 2020-03-08 01:52:27.406 068 11484.73 260.13 52255.12 88888.00 2020-03-08 01:52:27.906 068 11484.73 260.10 52255.12 88888.00 2020-03-08 01:52:28.406 068 11484.73 260.06 52255.10 88888.00 2020-03-08 01:52:28.906 068 11484.72 260.04 52255.12 88888.00 2020-03-08 01:52:29.406 068 11484.71 260.09 52255.12 88888.00 2020-03-08 01:52:29.906 068 11484.68 260.09 52255.14 88888.00 2020-03-08 01:52:30.406 068 11484.67 260.12 52255.13 88888.00 2020-03-08 01:52:30.906 068 11484.69 260.11 52255.10 88888.00 2020-03-08 01:52:31.406 068 11484.68 260.10 52255.13 88888.00 2020-03-08 01:52:31.906 068 11484.66 260.11 52255.12 88888.00 2020-03-08 01:52:32.406 068 11484.68 260.11 52255.12 88888.00 2020-03-08 01:52:32.906 068 11484.67 260.12 52255.12 88888.00 2020-03-08 01:52:33.406 068 11484.69 260.10 52255.13 88888.00 2020-03-08 01:52:33.906 068 11484.63 260.13 52255.16 88888.00 2020-03-08 01:52:34.406 068 11484.66 260.12 52255.15 88888.00 2020-03-08 01:52:34.906 068 11484.66 260.10 52255.15 88888.00 2020-03-08 01:52:35.406 068 11484.63 260.09 52255.15 88888.00 2020-03-08 01:52:35.906 068 11484.64 260.08 52255.12 88888.00 2020-03-08 01:52:36.406 068 11484.64 260.04 52255.07 88888.00 2020-03-08 01:52:36.906 068 11484.64 260.02 52255.09 88888.00 2020-03-08 01:52:37.406 068 11484.67 260.00 52255.10 88888.00 2020-03-08 01:52:37.906 068 11484.66 260.01 52255.08 88888.00 2020-03-08 01:52:38.406 068 11484.64 259.98 52255.10 88888.00 2020-03-08 01:52:38.906 068 11484.67 259.96 52255.06 88888.00 2020-03-08 01:52:39.406 068 11484.64 260.02 52255.04 88888.00 2020-03-08 01:52:39.906 068 11484.62 260.04 52255.03 88888.00 2020-03-08 01:52:40.406 068 11484.62 260.00 52255.07 88888.00 2020-03-08 01:52:40.906 068 11484.64 259.98 52255.09 88888.00 2020-03-08 01:52:41.406 068 11484.66 259.99 52255.08 88888.00 2020-03-08 01:52:41.906 068 11484.68 260.00 52255.04 88888.00 2020-03-08 01:52:42.406 068 11484.64 259.95 52255.05 88888.00 2020-03-08 01:52:42.906 068 11484.63 259.95 52255.09 88888.00 2020-03-08 01:52:43.406 068 11484.62 259.98 52255.13 88888.00 2020-03-08 01:52:43.906 068 11484.61 259.92 52255.08 88888.00 2020-03-08 01:52:44.406 068 11484.59 259.92 52255.05 88888.00 2020-03-08 01:52:44.906 068 11484.61 259.94 52255.04 88888.00 2020-03-08 01:52:45.406 068 11484.61 259.94 52255.06 88888.00 2020-03-08 01:52:45.906 068 11484.59 259.92 52255.06 88888.00 2020-03-08 01:52:46.406 068 11484.61 259.91 52255.09 88888.00 2020-03-08 01:52:46.906 068 11484.59 259.89 52255.10 88888.00 2020-03-08 01:52:47.406 068 11484.55 259.93 52255.16 88888.00 2020-03-08 01:52:47.906 068 11484.52 259.96 52255.12 88888.00 2020-03-08 01:52:48.406 068 11484.54 259.96 52255.10 88888.00 2020-03-08 01:52:48.906 068 11484.49 259.98 52255.06 88888.00 2020-03-08 01:52:49.406 068 11484.46 259.86 52255.09 88888.00 2020-03-08 01:52:49.906 068 11484.52 259.80 52255.14 88888.00 2020-03-08 01:52:50.406 068 11484.51 259.86 52255.10 88888.00 2020-03-08 01:52:50.906 068 11484.47 259.86 52255.08 88888.00 2020-03-08 01:52:51.406 068 11484.46 259.90 52255.12 88888.00 2020-03-08 01:52:51.906 068 11484.45 259.99 52255.12 88888.00 2020-03-08 01:52:52.406 068 11484.40 259.98 52255.12 88888.00 2020-03-08 01:52:52.906 068 11484.38 259.94 52255.06 88888.00 2020-03-08 01:52:53.406 068 11484.41 259.96 52255.07 88888.00 2020-03-08 01:52:53.906 068 11484.51 259.96 52255.09 88888.00 2020-03-08 01:52:54.406 068 11484.44 259.99 52255.09 88888.00 2020-03-08 01:52:54.906 068 11484.41 259.98 52255.07 88888.00 2020-03-08 01:52:55.406 068 11484.42 259.96 52255.05 88888.00 2020-03-08 01:52:55.906 068 11484.41 259.94 52255.05 88888.00 2020-03-08 01:52:56.406 068 11484.35 259.92 52255.09 88888.00 2020-03-08 01:52:56.906 068 11484.35 259.96 52255.10 88888.00 2020-03-08 01:52:57.406 068 11484.35 260.03 52255.10 88888.00 2020-03-08 01:52:57.906 068 11484.35 260.02 52255.09 88888.00 2020-03-08 01:52:58.406 068 11484.34 259.93 52255.03 88888.00 2020-03-08 01:52:58.906 068 11484.40 259.91 52255.08 88888.00 2020-03-08 01:52:59.406 068 11484.41 259.87 52255.09 88888.00 2020-03-08 01:52:59.906 068 11484.40 259.91 52255.05 88888.00 2020-03-08 01:53:00.406 068 11484.43 259.92 52255.05 88888.00 2020-03-08 01:53:00.906 068 11484.38 259.96 52255.07 88888.00 2020-03-08 01:53:01.406 068 11484.37 260.01 52255.08 88888.00 2020-03-08 01:53:01.906 068 11484.34 260.01 52255.07 88888.00 2020-03-08 01:53:02.406 068 11484.33 259.93 52255.08 88888.00 2020-03-08 01:53:02.906 068 11484.33 259.92 52255.07 88888.00 2020-03-08 01:53:03.406 068 11484.36 259.94 52255.06 88888.00 2020-03-08 01:53:03.906 068 11484.43 259.93 52255.09 88888.00 2020-03-08 01:53:04.406 068 11484.47 259.93 52255.10 88888.00 2020-03-08 01:53:04.906 068 11484.45 259.93 52255.09 88888.00 2020-03-08 01:53:05.406 068 11484.45 259.87 52255.10 88888.00 2020-03-08 01:53:05.906 068 11484.44 259.87 52255.08 88888.00 2020-03-08 01:53:06.406 068 11484.38 259.91 52255.08 88888.00 2020-03-08 01:53:06.906 068 11484.37 259.89 52255.06 88888.00 2020-03-08 01:53:07.406 068 11484.40 259.87 52255.06 88888.00 2020-03-08 01:53:07.906 068 11484.42 259.85 52255.07 88888.00 2020-03-08 01:53:08.407 068 11484.44 259.89 52255.09 88888.00 2020-03-08 01:53:08.907 068 11484.38 259.93 52255.07 88888.00 2020-03-08 01:53:09.407 068 11484.31 259.90 52255.10 88888.00 2020-03-08 01:53:09.907 068 11484.31 259.87 52255.15 88888.00 2020-03-08 01:53:10.407 068 11484.27 259.79 52255.15 88888.00 2020-03-08 01:53:10.907 068 11484.26 259.84 52255.14 88888.00 2020-03-08 01:53:11.407 068 11484.32 259.86 52255.12 88888.00 2020-03-08 01:53:11.907 068 11484.35 259.87 52255.10 88888.00 2020-03-08 01:53:12.407 068 11484.34 259.89 52255.09 88888.00 2020-03-08 01:53:12.907 068 11484.32 259.87 52255.10 88888.00 2020-03-08 01:53:13.407 068 11484.28 259.85 52255.17 88888.00 2020-03-08 01:53:13.907 068 11484.33 259.87 52255.14 88888.00 2020-03-08 01:53:14.407 068 11484.27 259.85 52255.13 88888.00 2020-03-08 01:53:14.907 068 11484.24 259.85 52255.12 88888.00 2020-03-08 01:53:15.407 068 11484.25 259.85 52255.09 88888.00 2020-03-08 01:53:15.907 068 11484.24 259.87 52255.10 88888.00 2020-03-08 01:53:16.407 068 11484.24 259.85 52255.12 88888.00 2020-03-08 01:53:16.907 068 11484.18 259.84 52255.14 88888.00 2020-03-08 01:53:17.407 068 11484.19 259.84 52255.15 88888.00 2020-03-08 01:53:17.907 068 11484.15 259.81 52255.17 88888.00 2020-03-08 01:53:18.407 068 11484.14 259.83 52255.18 88888.00 2020-03-08 01:53:18.907 068 11484.13 259.82 52255.17 88888.00 2020-03-08 01:53:19.407 068 11484.06 259.80 52255.21 88888.00 2020-03-08 01:53:19.907 068 11484.11 259.81 52255.20 88888.00 2020-03-08 01:53:20.407 068 11484.14 259.79 52255.21 88888.00 2020-03-08 01:53:20.907 068 11484.09 259.79 52255.25 88888.00 2020-03-08 01:53:21.407 068 11484.07 259.79 52255.24 88888.00 2020-03-08 01:53:21.907 068 11484.01 259.79 52255.27 88888.00 2020-03-08 01:53:22.907 068 11484.08 259.77 52255.22 88888.00 2020-03-08 01:53:23.407 068 11484.06 259.79 52255.20 88888.00 2020-03-08 01:53:23.907 068 11484.03 259.80 52255.17 88888.00 2020-03-08 01:53:24.407 068 11484.03 259.75 52255.14 88888.00 2020-03-08 01:53:24.907 068 11484.03 259.71 52255.12 88888.00 2020-03-08 01:53:25.407 068 11484.00 259.73 52255.10 88888.00 2020-03-08 01:53:25.907 068 11483.93 259.74 52255.14 88888.00 2020-03-08 01:53:26.407 068 11483.91 259.70 52255.14 88888.00 2020-03-08 01:53:26.907 068 11483.90 259.72 52255.13 88888.00 2020-03-08 01:53:27.407 068 11483.96 259.69 52255.14 88888.00 2020-03-08 01:53:27.907 068 11483.97 259.71 52255.16 88888.00 2020-03-08 01:53:28.407 068 11483.98 259.71 52255.14 88888.00 2020-03-08 01:53:28.907 068 11483.97 259.69 52255.14 88888.00 2020-03-08 01:53:29.407 068 11483.97 259.70 52255.16 88888.00 2020-03-08 01:53:29.907 068 11483.96 259.73 52255.15 88888.00 2020-03-08 01:53:30.407 068 11483.98 259.73 52255.12 88888.00 2020-03-08 01:53:30.907 068 11484.05 259.67 52255.14 88888.00 2020-03-08 01:53:31.407 068 11484.02 259.69 52255.10 88888.00 2020-03-08 01:53:31.907 068 11483.97 259.69 52255.13 88888.00 2020-03-08 01:53:32.907 068 11483.94 259.73 52255.15 88888.00 2020-03-08 01:53:33.407 068 11483.93 259.71 52255.14 88888.00 2020-03-08 01:53:33.907 068 11483.97 259.67 52255.10 88888.00 2020-03-08 01:53:34.407 068 11483.96 259.62 52255.10 88888.00 2020-03-08 01:53:34.907 068 11483.96 259.62 52255.10 88888.00 2020-03-08 01:53:35.407 068 11483.96 259.67 52255.12 88888.00 2020-03-08 01:53:35.907 068 11483.96 259.66 52255.14 88888.00 2020-03-08 01:53:36.407 068 11483.92 259.65 52255.12 88888.00 2020-03-08 01:53:36.907 068 11483.89 259.70 52255.14 88888.00 2020-03-08 01:53:37.407 068 11483.89 259.65 52255.16 88888.00 2020-03-08 01:53:37.907 068 11483.85 259.64 52255.18 88888.00 2020-03-08 01:53:38.407 068 11483.84 259.66 52255.15 88888.00 2020-03-08 01:53:38.907 068 11483.88 259.66 52255.12 88888.00 2020-03-08 01:53:39.407 068 11483.89 259.67 52255.13 88888.00 2020-03-08 01:53:39.907 068 11483.89 259.63 52255.09 88888.00 2020-03-08 01:53:40.407 068 11483.91 259.60 52255.09 88888.00 2020-03-08 01:53:40.907 068 11483.93 259.60 52255.09 88888.00 2020-03-08 01:53:41.407 068 11483.92 259.65 52255.12 88888.00 2020-03-08 01:53:41.907 068 11483.88 259.61 52255.09 88888.00 2020-03-08 01:53:42.407 068 11483.90 259.61 52255.09 88888.00 2020-03-08 01:53:42.908 068 11483.91 259.66 52255.12 88888.00 2020-03-08 01:53:43.408 068 11483.92 259.64 52255.12 88888.00 2020-03-08 01:53:43.908 068 11483.91 259.61 52255.09 88888.00 2020-03-08 01:53:44.408 068 11483.94 259.58 52255.09 88888.00 2020-03-08 01:53:44.908 068 11483.94 259.54 52255.06 88888.00 2020-03-08 01:53:45.408 068 11483.97 259.55 52255.05 88888.00 2020-03-08 01:53:45.908 068 11483.98 259.56 52255.06 88888.00 2020-03-08 01:53:46.408 068 11484.01 259.55 52255.00 88888.00 2020-03-08 01:53:46.908 068 11483.98 259.58 52254.99 88888.00 2020-03-08 01:53:47.408 068 11484.02 259.58 52255.03 88888.00 2020-03-08 01:53:47.907 068 11483.99 259.57 52255.06 88888.00 2020-03-08 01:53:48.407 068 11483.94 259.60 52255.05 88888.00 2020-03-08 01:53:48.907 068 11483.90 259.57 52255.04 88888.00 2020-03-08 01:53:49.407 068 11483.93 259.57 52255.05 88888.00 2020-03-08 01:53:49.907 068 11483.92 259.52 52255.07 88888.00 2020-03-08 01:53:50.407 068 11483.96 259.52 52255.07 88888.00 2020-03-08 01:53:50.907 068 11483.97 259.55 52255.07 88888.00 2020-03-08 01:53:51.407 068 11483.98 259.54 52255.07 88888.00 2020-03-08 01:53:51.907 068 11483.96 259.52 52255.01 88888.00 2020-03-08 01:53:52.407 068 11483.93 259.62 52255.01 88888.00 2020-03-08 01:53:52.907 068 11483.90 259.60 52254.98 88888.00 2020-03-08 01:53:53.407 068 11483.89 259.52 52254.98 88888.00 2020-03-08 01:53:53.907 068 11483.92 259.51 52255.00 88888.00 2020-03-08 01:53:54.407 068 11483.96 259.48 52255.01 88888.00 2020-03-08 01:53:54.907 068 11483.96 259.48 52255.01 88888.00 2020-03-08 01:53:55.407 068 11483.98 259.51 52255.00 88888.00 2020-03-08 01:53:55.907 068 11483.99 259.51 52255.00 88888.00 2020-03-08 01:53:56.407 068 11484.02 259.52 52255.03 88888.00 2020-03-08 01:53:56.907 068 11484.01 259.47 52255.04 88888.00 2020-03-08 01:53:57.407 068 11483.99 259.44 52255.03 88888.00 2020-03-08 01:53:57.908 068 11483.98 259.43 52255.04 88888.00 2020-03-08 01:53:58.408 068 11483.96 259.43 52255.07 88888.00 2020-03-08 01:53:58.908 068 11483.94 259.48 52255.13 88888.00 2020-03-08 01:53:59.408 068 11483.99 259.48 52255.13 88888.00 2020-03-08 01:53:59.908 068 11484.00 259.46 52255.10 88888.00 2020-03-08 01:54:00.408 068 11484.02 259.43 52255.09 88888.00 2020-03-08 01:54:00.908 068 11484.05 259.45 52255.09 88888.00 2020-03-08 01:54:01.408 068 11484.02 259.48 52255.10 88888.00 2020-03-08 01:54:01.908 068 11484.05 259.47 52255.09 88888.00 2020-03-08 01:54:02.408 068 11484.02 259.47 52255.06 88888.00 2020-03-08 01:54:02.908 068 11483.99 259.42 52255.08 88888.00 2020-03-08 01:54:03.408 068 11483.96 259.38 52255.09 88888.00 2020-03-08 01:54:03.908 068 11483.97 259.42 52255.09 88888.00 2020-03-08 01:54:04.408 068 11483.96 259.37 52255.07 88888.00 2020-03-08 01:54:04.908 068 11483.90 259.41 52255.08 88888.00 2020-03-08 01:54:05.408 068 11483.89 259.44 52255.07 88888.00 2020-03-08 01:54:06.407 068 11483.92 259.47 52255.10 88888.00 2020-03-08 01:54:06.907 068 11483.89 259.48 52255.09 88888.00 2020-03-08 01:54:07.407 068 11483.90 259.46 52255.07 88888.00 2020-03-08 01:54:07.907 068 11483.94 259.45 52255.04 88888.00 2020-03-08 01:54:08.407 068 11483.98 259.45 52255.06 88888.00 2020-03-08 01:54:08.907 068 11484.01 259.43 52255.10 88888.00 2020-03-08 01:54:09.407 068 11484.02 259.42 52255.04 88888.00 2020-03-08 01:54:09.907 068 11484.06 259.46 52255.01 88888.00 2020-03-08 01:54:10.407 068 11484.05 259.48 52255.06 88888.00 2020-03-08 01:54:10.907 068 11484.10 259.48 52255.05 88888.00 2020-03-08 01:54:11.407 068 11484.11 259.50 52255.04 88888.00 2020-03-08 01:54:11.907 068 11484.07 259.52 52255.01 88888.00 2020-03-08 01:54:12.407 068 11484.07 259.52 52255.01 88888.00 2020-03-08 01:54:12.907 068 11484.11 259.48 52255.01 88888.00 2020-03-08 01:54:13.407 068 11484.10 259.48 52255.04 88888.00 2020-03-08 01:54:13.907 068 11484.05 259.50 52255.06 88888.00 2020-03-08 01:54:14.407 068 11483.99 259.51 52255.08 88888.00 2020-03-08 01:54:14.907 068 11484.07 259.51 52255.10 88888.00 2020-03-08 01:54:15.407 068 11484.07 259.46 52255.09 88888.00 2020-03-08 01:54:16.407 068 11484.05 259.48 52255.13 88888.00 2020-03-08 01:54:16.907 068 11484.08 259.52 52255.13 88888.00 2020-03-08 01:54:17.407 068 11484.00 259.51 52255.13 88888.00 2020-03-08 01:54:17.907 068 11484.00 259.51 52255.10 88888.00 2020-03-08 01:54:18.407 068 11484.03 259.50 52255.10 88888.00 2020-03-08 01:54:18.907 068 11484.07 259.53 52255.15 88888.00 2020-03-08 01:54:19.407 068 11484.05 259.51 52255.15 88888.00 2020-03-08 01:54:19.907 068 11484.01 259.48 52255.16 88888.00 2020-03-08 01:54:20.407 068 11483.98 259.46 52255.13 88888.00 2020-03-08 01:54:20.907 068 11483.97 259.43 52255.10 88888.00 2020-03-08 01:54:21.407 068 11484.05 259.43 52255.08 88888.00 2020-03-08 01:54:21.907 068 11484.03 259.47 52255.09 88888.00 2020-03-08 01:54:22.407 068 11484.00 259.53 52255.13 88888.00 2020-03-08 01:54:22.907 068 11484.05 259.60 52255.12 88888.00 2020-03-08 01:54:23.407 068 11484.02 259.56 52255.08 88888.00 2020-03-08 01:54:23.907 068 11484.01 259.51 52255.04 88888.00 2020-03-08 01:54:24.407 068 11484.06 259.45 52255.01 88888.00 2020-03-08 01:54:24.907 068 11484.02 259.45 52255.09 88888.00 2020-03-08 01:54:25.407 068 11484.01 259.43 52255.07 88888.00 2020-03-08 01:54:25.907 068 11484.01 259.43 52255.06 88888.00 2020-03-08 01:54:26.407 068 11483.99 259.43 52255.05 88888.00 2020-03-08 01:54:26.907 068 11484.00 259.43 52255.08 88888.00 2020-03-08 01:54:27.407 068 11483.97 259.46 52255.07 88888.00 2020-03-08 01:54:27.907 068 11484.00 259.44 52255.05 88888.00 2020-03-08 01:54:28.407 068 11484.02 259.44 52255.08 88888.00 2020-03-08 01:54:28.907 068 11484.00 259.44 52255.10 88888.00 2020-03-08 01:54:29.407 068 11483.98 259.47 52255.08 88888.00 2020-03-08 01:54:29.907 068 11484.00 259.50 52255.09 88888.00 2020-03-08 01:54:30.407 068 11483.99 259.50 52255.12 88888.00 2020-03-08 01:54:30.907 068 11484.00 259.46 52255.12 88888.00 2020-03-08 01:54:31.407 068 11484.00 259.47 52255.09 88888.00 2020-03-08 01:54:31.907 068 11483.99 259.41 52255.03 88888.00 2020-03-08 01:54:32.407 068 11483.97 259.42 52255.09 88888.00 2020-03-08 01:54:32.907 068 11483.96 259.45 52255.14 88888.00 2020-03-08 01:54:33.407 068 11483.94 259.50 52255.13 88888.00 2020-03-08 01:54:33.907 068 11483.91 259.47 52255.15 88888.00 2020-03-08 01:54:34.407 068 11483.92 259.43 52255.13 88888.00 2020-03-08 01:54:34.907 068 11483.93 259.42 52255.09 88888.00 2020-03-08 01:54:35.407 068 11483.93 259.46 52255.09 88888.00 2020-03-08 01:54:36.407 068 11484.01 259.45 52255.09 88888.00 2020-03-08 01:54:36.907 068 11483.97 259.38 52255.08 88888.00 2020-03-08 01:54:37.407 068 11483.98 259.42 52255.08 88888.00 2020-03-08 01:54:37.907 068 11483.97 259.35 52255.07 88888.00 2020-03-08 01:54:38.407 068 11483.99 259.38 52255.06 88888.00 2020-03-08 01:54:38.907 068 11483.92 259.46 52255.08 88888.00 2020-03-08 01:54:39.407 068 11483.85 259.44 52255.13 88888.00 2020-03-08 01:54:39.907 068 11483.87 259.44 52255.13 88888.00 2020-03-08 01:54:40.407 068 11483.89 259.43 52255.10 88888.00 2020-03-08 01:54:40.907 068 11483.90 259.45 52255.13 88888.00 2020-03-08 01:54:41.407 068 11483.89 259.43 52255.09 88888.00 2020-03-08 01:54:41.907 068 11483.87 259.40 52255.13 88888.00 2020-03-08 01:54:42.407 068 11483.85 259.41 52255.16 88888.00 2020-03-08 01:54:42.907 068 11483.85 259.41 52255.13 88888.00 2020-03-08 01:54:43.407 068 11483.84 259.40 52255.10 88888.00 2020-03-08 01:54:43.907 068 11483.84 259.45 52255.13 88888.00 2020-03-08 01:54:44.407 068 11483.85 259.43 52255.14 88888.00 2020-03-08 01:54:44.907 068 11483.80 259.36 52255.12 88888.00 2020-03-08 01:54:45.407 068 11483.83 259.41 52255.10 88888.00 2020-03-08 01:54:45.907 068 11483.85 259.43 52255.14 88888.00 2020-03-08 01:54:46.407 068 11483.87 259.41 52255.16 88888.00 2020-03-08 01:54:46.907 068 11483.84 259.41 52255.13 88888.00 2020-03-08 01:54:47.407 068 11483.80 259.40 52255.13 88888.00 2020-03-08 01:54:47.907 068 11483.81 259.38 52255.10 88888.00 2020-03-08 01:54:48.407 068 11483.87 259.34 52255.09 88888.00 2020-03-08 01:54:48.907 068 11483.83 259.33 52255.12 88888.00 2020-03-08 01:54:49.407 068 11483.76 259.35 52255.15 88888.00 2020-03-08 01:54:49.907 068 11483.73 259.35 52255.13 88888.00 2020-03-08 01:54:50.407 068 11483.71 259.33 52255.13 88888.00 2020-03-08 01:54:50.907 068 11483.76 259.35 52255.12 88888.00 2020-03-08 01:54:51.407 068 11483.80 259.28 52255.05 88888.00 2020-03-08 01:54:51.907 068 11483.76 259.26 52255.05 88888.00 2020-03-08 01:54:52.407 068 11483.75 259.28 52255.09 88888.00 2020-03-08 01:54:52.907 068 11483.78 259.31 52255.14 88888.00 2020-03-08 01:54:53.407 068 11483.71 259.28 52255.17 88888.00 2020-03-08 01:54:53.907 068 11483.66 259.25 52255.13 88888.00 2020-03-08 01:54:54.407 068 11483.67 259.28 52255.12 88888.00 2020-03-08 01:54:54.907 068 11483.71 259.28 52255.10 88888.00 2020-03-08 01:54:55.407 068 11483.75 259.29 52255.13 88888.00 2020-03-08 01:54:55.907 068 11483.66 259.27 52255.12 88888.00 2020-03-08 01:54:56.407 068 11483.66 259.29 52255.10 88888.00 2020-03-08 01:54:56.907 068 11483.65 259.34 52255.08 88888.00 2020-03-08 01:54:57.407 068 11483.65 259.31 52255.10 88888.00 2020-03-08 01:54:57.907 068 11483.65 259.26 52255.12 88888.00 2020-03-08 01:54:58.407 068 11483.66 259.27 52255.13 88888.00 2020-03-08 01:54:58.907 068 11483.66 259.26 52255.15 88888.00 2020-03-08 01:54:59.407 068 11483.65 259.25 52255.13 88888.00 2020-03-08 01:54:59.907 068 11483.66 259.28 52255.10 88888.00 2020-03-08 01:55:00.407 068 11483.62 259.34 52255.14 88888.00 2020-03-08 01:55:00.907 068 11483.61 259.29 52255.13 88888.00 2020-03-08 01:55:01.407 068 11483.62 259.25 52255.12 88888.00 2020-03-08 01:55:01.907 068 11483.63 259.25 52255.10 88888.00 2020-03-08 01:55:02.407 068 11483.64 259.24 52255.09 88888.00 2020-03-08 01:55:02.907 068 11483.66 259.19 52255.09 88888.00 2020-03-08 01:55:03.407 068 11483.68 259.16 52255.07 88888.00 2020-03-08 01:55:03.907 068 11483.64 259.22 52255.06 88888.00 2020-03-08 01:55:04.407 068 11483.68 259.22 52255.08 88888.00 2020-03-08 01:55:04.907 068 11483.71 259.16 52255.10 88888.00 2020-03-08 01:55:05.407 068 11483.70 259.13 52255.13 88888.00 2020-03-08 01:55:05.907 068 11483.62 259.23 52255.17 88888.00 2020-03-08 01:55:06.407 068 11483.57 259.21 52255.17 88888.00 2020-03-08 01:55:06.907 068 11483.61 259.17 52255.18 88888.00 2020-03-08 01:55:07.407 068 11483.55 259.16 52255.20 88888.00 2020-03-08 01:55:07.907 068 11483.56 259.16 52255.22 88888.00 2020-03-08 01:55:08.407 068 11483.57 259.17 52255.18 88888.00 2020-03-08 01:55:08.907 068 11483.50 259.14 52255.14 88888.00 2020-03-08 01:55:09.407 068 11483.50 259.17 52255.14 88888.00 2020-03-08 01:55:09.907 068 11483.53 259.18 52255.12 88888.00 2020-03-08 01:55:10.407 068 11483.53 259.17 52255.14 88888.00 2020-03-08 01:55:10.907 068 11483.56 259.14 52255.16 88888.00 2020-03-08 01:55:11.407 068 11483.55 259.15 52255.13 88888.00 2020-03-08 01:55:11.907 068 11483.50 259.15 52255.14 88888.00 2020-03-08 01:55:12.407 068 11483.49 259.13 52255.17 88888.00 2020-03-08 01:55:12.907 068 11483.47 259.13 52255.13 88888.00 2020-03-08 01:55:13.407 068 11483.49 259.15 52255.09 88888.00 2020-03-08 01:55:13.907 068 11483.54 259.13 52255.09 88888.00 2020-03-08 01:55:14.407 068 11483.56 259.13 52255.12 88888.00 2020-03-08 01:55:14.907 068 11483.57 259.11 52255.13 88888.00 2020-03-08 01:55:15.407 068 11483.58 259.13 52255.12 88888.00 2020-03-08 01:55:15.907 068 11483.53 259.09 52255.10 88888.00 2020-03-08 01:55:16.407 068 11483.47 259.14 52255.15 88888.00 2020-03-08 01:55:16.907 068 11483.45 259.17 52255.20 88888.00 2020-03-08 01:55:18.407 068 11483.47 259.12 52255.16 88888.00 2020-03-08 01:55:18.907 068 11483.49 259.12 52255.16 88888.00 2020-03-08 01:55:19.407 068 11483.52 259.12 52255.14 88888.00 2020-03-08 01:55:19.907 068 11483.49 259.16 52255.22 88888.00 2020-03-08 01:55:20.407 068 11483.49 259.18 52255.23 88888.00 2020-03-08 01:55:20.907 068 11483.52 259.13 52255.22 88888.00 2020-03-08 01:55:21.407 068 11483.52 259.09 52255.21 88888.00 2020-03-08 01:55:21.907 068 11483.54 259.08 52255.18 88888.00 2020-03-08 01:55:22.407 068 11483.49 259.03 52255.20 88888.00 2020-03-08 01:55:22.907 068 11483.46 259.07 52255.18 88888.00 2020-03-08 01:55:23.407 068 11483.48 259.07 52255.17 88888.00 2020-03-08 01:55:23.907 068 11483.49 259.07 52255.13 88888.00 2020-03-08 01:55:24.407 068 11483.52 259.07 52255.14 88888.00 2020-03-08 01:55:24.907 068 11483.44 259.15 52255.16 88888.00 2020-03-08 01:55:25.407 068 11483.40 259.15 52255.16 88888.00 2020-03-08 01:55:25.907 068 11483.43 259.09 52255.18 88888.00 2020-03-08 01:55:26.407 068 11483.40 259.11 52255.22 88888.00 2020-03-08 01:55:26.907 068 11483.46 259.05 52255.18 88888.00 2020-03-08 01:55:27.908 068 11483.46 259.07 52255.24 88888.00 2020-03-08 01:55:28.408 068 11483.50 259.11 52255.23 88888.00 2020-03-08 01:55:28.908 068 11483.54 259.08 52255.21 88888.00 2020-03-08 01:55:29.408 068 11483.54 259.09 52255.21 88888.00 2020-03-08 01:55:29.908 068 11483.54 259.07 52255.24 88888.00 2020-03-08 01:55:30.408 068 11483.52 259.04 52255.25 88888.00 2020-03-08 01:55:30.908 068 11483.49 259.04 52255.23 88888.00 2020-03-08 01:55:31.408 068 11483.49 259.06 52255.23 88888.00 2020-03-08 01:55:31.908 068 11483.52 259.08 52255.20 88888.00 2020-03-08 01:55:32.408 068 11483.52 259.07 52255.22 88888.00 2020-03-08 01:55:32.907 068 11483.52 259.05 52255.21 88888.00 2020-03-08 01:55:33.407 068 11483.53 259.06 52255.24 88888.00 2020-03-08 01:55:33.907 068 11483.48 259.04 52255.22 88888.00 2020-03-08 01:55:34.407 068 11483.41 259.04 52255.18 88888.00 2020-03-08 01:55:34.907 068 11483.46 259.04 52255.18 88888.00 2020-03-08 01:55:35.407 068 11483.49 259.03 52255.21 88888.00 2020-03-08 01:55:35.907 068 11483.53 259.02 52255.18 88888.00 2020-03-08 01:55:36.407 068 11483.55 259.05 52255.15 88888.00 2020-03-08 01:55:36.907 068 11483.53 259.02 52255.17 88888.00 2020-03-08 01:55:37.407 068 11483.48 258.99 52255.17 88888.00 2020-03-08 01:55:37.908 068 11483.47 258.98 52255.18 88888.00 2020-03-08 01:55:38.408 068 11483.45 258.96 52255.15 88888.00 2020-03-08 01:55:38.908 068 11483.40 258.98 52255.13 88888.00 2020-03-08 01:55:39.408 068 11483.44 258.96 52255.12 88888.00 2020-03-08 01:55:39.908 068 11483.44 258.98 52255.18 88888.00 2020-03-08 01:55:40.408 068 11483.40 258.99 52255.20 88888.00 2020-03-08 01:55:40.908 068 11483.35 259.00 52255.21 88888.00 2020-03-08 01:55:41.408 068 11483.27 258.95 52255.17 88888.00 2020-03-08 01:55:41.908 068 11483.28 259.03 52255.18 88888.00 2020-03-08 01:55:42.408 068 11483.30 258.99 52255.17 88888.00 2020-03-08 01:55:42.909 068 11483.26 258.98 52255.16 88888.00 2020-03-08 01:55:43.409 068 11483.26 258.99 52255.15 88888.00 2020-03-08 01:55:43.909 068 11483.21 258.98 52255.22 88888.00 2020-03-08 01:55:44.409 068 11483.17 258.89 52255.27 88888.00 2020-03-08 01:55:44.909 068 11483.15 258.87 52255.29 88888.00 2020-03-08 01:55:45.409 068 11483.15 258.92 52255.25 88888.00 2020-03-08 01:55:45.909 068 11483.17 258.99 52255.30 88888.00 2020-03-08 01:55:46.409 068 11483.12 258.99 52255.30 88888.00 2020-03-08 01:55:46.909 068 11483.13 258.99 52255.24 88888.00 2020-03-08 01:55:47.409 068 11483.15 259.00 52255.20 88888.00 2020-03-08 01:55:47.908 068 11483.14 258.98 52255.21 88888.00 2020-03-08 01:55:48.408 068 11483.13 258.97 52255.18 88888.00 2020-03-08 01:55:48.908 068 11483.15 259.00 52255.14 88888.00 2020-03-08 01:55:49.408 068 11483.13 259.02 52255.10 88888.00 2020-03-08 01:55:49.908 068 11483.11 258.98 52255.09 88888.00 2020-03-08 01:55:50.408 068 11483.13 258.97 52255.09 88888.00 2020-03-08 01:55:50.908 068 11483.15 258.98 52255.12 88888.00 2020-03-08 01:55:51.408 068 11483.14 258.98 52255.15 88888.00 2020-03-08 01:55:51.908 068 11483.10 258.94 52255.12 88888.00 2020-03-08 01:55:52.408 068 11483.06 258.97 52255.16 88888.00 2020-03-08 01:55:52.908 068 11483.04 258.93 52255.18 88888.00 2020-03-08 01:55:53.408 068 11483.04 258.90 52255.17 88888.00 2020-03-08 01:55:53.908 068 11483.05 258.95 52255.14 88888.00 2020-03-08 01:55:54.408 068 11483.08 258.93 52255.16 88888.00 2020-03-08 01:55:54.908 068 11483.11 258.96 52255.20 88888.00 2020-03-08 01:55:55.408 068 11483.11 258.98 52255.20 88888.00 2020-03-08 01:55:55.908 068 11483.09 258.98 52255.21 88888.00 2020-03-08 01:55:56.408 068 11483.06 258.94 52255.21 88888.00 2020-03-08 01:55:56.908 068 11483.03 258.95 52255.22 88888.00 2020-03-08 01:55:57.408 068 11483.02 258.96 52255.22 88888.00 2020-03-08 01:55:57.908 068 11483.01 258.89 52255.18 88888.00 2020-03-08 01:55:58.408 068 11483.02 258.87 52255.17 88888.00 2020-03-08 01:55:58.908 068 11482.99 258.86 52255.12 88888.00 2020-03-08 01:55:59.408 068 11482.95 258.92 52255.16 88888.00 2020-03-08 01:55:59.908 068 11482.92 258.90 52255.21 88888.00 2020-03-08 01:56:00.408 068 11482.93 258.85 52255.20 88888.00 2020-03-08 01:56:00.908 068 11482.97 258.84 52255.16 88888.00 2020-03-08 01:56:01.408 068 11482.95 258.90 52255.13 88888.00 2020-03-08 01:56:01.908 068 11482.89 258.89 52255.15 88888.00 2020-03-08 01:56:02.408 068 11482.89 258.87 52255.15 88888.00 2020-03-08 01:56:02.908 068 11482.88 258.83 52255.17 88888.00 2020-03-08 01:56:03.408 068 11482.85 258.78 52255.15 88888.00 2020-03-08 01:56:03.908 068 11482.86 258.72 52255.15 88888.00 2020-03-08 01:56:04.408 068 11482.88 258.68 52255.13 88888.00 2020-03-08 01:56:04.908 068 11482.84 258.74 52255.14 88888.00 2020-03-08 01:56:05.908 068 11482.77 258.76 52255.17 88888.00 2020-03-08 01:56:06.408 068 11482.80 258.74 52255.16 88888.00 2020-03-08 01:56:06.908 068 11482.78 258.73 52255.13 88888.00 2020-03-08 01:56:07.408 068 11482.71 258.75 52255.20 88888.00 2020-03-08 01:56:07.908 068 11482.74 258.76 52255.20 88888.00 2020-03-08 01:56:08.408 068 11482.71 258.75 52255.18 88888.00 2020-03-08 01:56:08.908 068 11482.65 258.73 52255.18 88888.00 2020-03-08 01:56:09.408 068 11482.71 258.70 52255.17 88888.00 2020-03-08 01:56:09.908 068 11482.71 258.65 52255.17 88888.00 2020-03-08 01:56:10.408 068 11482.61 258.63 52255.15 88888.00 2020-03-08 01:56:10.909 068 11482.58 258.58 52255.17 88888.00 2020-03-08 01:56:11.409 068 11482.62 258.63 52255.17 88888.00 2020-03-08 01:56:11.909 068 11482.65 258.60 52255.16 88888.00 2020-03-08 01:56:12.409 068 11482.65 258.60 52255.14 88888.00 2020-03-08 01:56:12.909 068 11482.62 258.59 52255.16 88888.00 2020-03-08 01:56:13.409 068 11482.54 258.56 52255.18 88888.00 2020-03-08 01:56:13.909 068 11482.45 258.54 52255.21 88888.00 2020-03-08 01:56:14.409 068 11482.44 258.54 52255.18 88888.00 2020-03-08 01:56:14.909 068 11482.43 258.58 52255.18 88888.00 2020-03-08 01:56:15.908 068 11482.48 258.60 52255.23 88888.00 2020-03-08 01:56:16.408 068 11482.49 258.57 52255.24 88888.00 2020-03-08 01:56:16.908 068 11482.44 258.56 52255.26 88888.00 2020-03-08 01:56:17.408 068 11482.41 258.48 52255.27 88888.00 2020-03-08 01:56:17.908 068 11482.40 258.50 52255.31 88888.00 2020-03-08 01:56:18.408 068 11482.38 258.47 52255.27 88888.00 2020-03-08 01:56:18.908 068 11482.35 258.50 52255.23 88888.00 2020-03-08 01:56:19.408 068 11482.36 258.48 52255.25 88888.00 2020-03-08 01:56:19.908 068 11482.35 258.48 52255.25 88888.00 2020-03-08 01:56:20.408 068 11482.36 258.50 52255.23 88888.00 2020-03-08 01:56:20.908 068 11482.40 258.45 52255.18 88888.00 2020-03-08 01:56:21.408 068 11482.41 258.45 52255.18 88888.00 2020-03-08 01:56:21.908 068 11482.42 258.45 52255.17 88888.00 2020-03-08 01:56:22.408 068 11482.40 258.41 52255.18 88888.00 2020-03-08 01:56:22.908 068 11482.44 258.39 52255.16 88888.00 2020-03-08 01:56:23.408 068 11482.43 258.38 52255.20 88888.00 2020-03-08 01:56:23.908 068 11482.41 258.39 52255.20 88888.00 2020-03-08 01:56:24.408 068 11482.39 258.41 52255.17 88888.00 2020-03-08 01:56:24.908 068 11482.36 258.45 52255.23 88888.00 2020-03-08 01:56:25.408 068 11482.32 258.47 52255.25 88888.00 2020-03-08 01:56:25.908 068 11482.31 258.46 52255.25 88888.00 2020-03-08 01:56:26.408 068 11482.38 258.45 52255.22 88888.00 2020-03-08 01:56:26.908 068 11482.42 258.37 52255.18 88888.00 2020-03-08 01:56:27.408 068 11482.48 258.30 52255.24 88888.00 2020-03-08 01:56:27.908 068 11482.44 258.34 52255.25 88888.00 2020-03-08 01:56:28.408 068 11482.39 258.36 52255.23 88888.00 2020-03-08 01:56:28.908 068 11482.39 258.38 52255.22 88888.00 2020-03-08 01:56:29.408 068 11482.33 258.39 52255.20 88888.00 2020-03-08 01:56:29.908 068 11482.29 258.41 52255.17 88888.00 2020-03-08 01:56:30.408 068 11482.29 258.40 52255.18 88888.00 2020-03-08 01:56:30.909 068 11482.24 258.40 52255.20 88888.00 2020-03-08 01:56:31.409 068 11482.25 258.45 52255.17 88888.00 2020-03-08 01:56:31.909 068 11482.30 258.44 52255.18 88888.00 2020-03-08 01:56:32.409 068 11482.35 258.43 52255.16 88888.00 2020-03-08 01:56:32.909 068 11482.34 258.41 52255.17 88888.00 2020-03-08 01:56:33.409 068 11482.34 258.41 52255.17 88888.00 2020-03-08 01:56:33.909 068 11482.33 258.43 52255.17 88888.00 2020-03-08 01:56:34.409 068 11482.31 258.39 52255.17 88888.00 2020-03-08 01:56:34.909 068 11482.30 258.45 52255.18 88888.00 2020-03-08 01:56:35.409 068 11482.29 258.45 52255.17 88888.00 2020-03-08 01:56:35.908 068 11482.24 258.45 52255.13 88888.00 2020-03-08 01:56:36.408 068 11482.26 258.43 52255.10 88888.00 2020-03-08 01:56:36.908 068 11482.26 258.44 52255.10 88888.00 2020-03-08 01:56:37.408 068 11482.32 258.43 52255.13 88888.00 2020-03-08 01:56:37.908 068 11482.32 258.45 52255.16 88888.00 2020-03-08 01:56:38.408 068 11482.29 258.45 52255.14 88888.00 2020-03-08 01:56:38.908 068 11482.29 258.41 52255.09 88888.00 2020-03-08 01:56:39.408 068 11482.27 258.38 52255.09 88888.00 2020-03-08 01:56:39.908 068 11482.24 258.40 52255.10 88888.00 2020-03-08 01:56:40.408 068 11482.25 258.40 52255.15 88888.00 2020-03-08 01:56:40.908 068 11482.24 258.40 52255.17 88888.00 2020-03-08 01:56:41.408 068 11482.22 258.45 52255.16 88888.00 2020-03-08 01:56:41.908 068 11482.21 258.43 52255.15 88888.00 2020-03-08 01:56:42.408 068 11482.18 258.46 52255.14 88888.00 2020-03-08 01:56:42.908 068 11482.23 258.49 52255.15 88888.00 2020-03-08 01:56:43.408 068 11482.22 258.49 52255.14 88888.00 2020-03-08 01:56:43.908 068 11482.20 258.47 52255.10 88888.00 2020-03-08 01:56:44.408 068 11482.21 258.43 52255.12 88888.00 2020-03-08 01:56:44.908 068 11482.18 258.44 52255.14 88888.00 2020-03-08 01:56:45.408 068 11482.18 258.45 52255.15 88888.00 2020-03-08 01:56:45.908 068 11482.15 258.46 52255.14 88888.00 2020-03-08 01:56:46.408 068 11482.20 258.49 52255.13 88888.00 2020-03-08 01:56:46.908 068 11482.14 258.48 52255.13 88888.00 2020-03-08 01:56:47.408 068 11482.17 258.45 52255.08 88888.00 2020-03-08 01:56:47.908 068 11482.24 258.40 52255.06 88888.00 2020-03-08 01:56:48.408 068 11482.25 258.43 52255.12 88888.00 2020-03-08 01:56:48.908 068 11482.21 258.43 52255.14 88888.00 2020-03-08 01:56:49.408 068 11482.20 258.44 52255.13 88888.00 2020-03-08 01:56:49.908 068 11482.18 258.45 52255.12 88888.00 2020-03-08 01:56:50.408 068 11482.14 258.45 52255.09 88888.00 2020-03-08 01:56:50.908 068 11482.13 258.49 52255.10 88888.00 2020-03-08 01:56:51.408 068 11482.17 258.49 52255.15 88888.00 2020-03-08 01:56:51.908 068 11482.17 258.44 52255.16 88888.00 2020-03-08 01:56:52.408 068 11482.14 258.46 52255.15 88888.00 2020-03-08 01:56:52.908 068 11482.14 258.45 52255.13 88888.00 2020-03-08 01:56:53.408 068 11482.17 258.44 52255.13 88888.00 2020-03-08 01:56:53.908 068 11482.18 258.39 52255.12 88888.00 2020-03-08 01:56:54.408 068 11482.21 258.41 52255.14 88888.00 2020-03-08 01:56:54.908 068 11482.12 258.43 52255.20 88888.00 2020-03-08 01:56:55.408 068 11482.12 258.45 52255.17 88888.00 2020-03-08 01:56:55.908 068 11482.14 258.49 52255.14 88888.00 2020-03-08 01:56:56.408 068 11482.13 258.45 52255.15 88888.00 2020-03-08 01:56:56.908 068 11482.09 258.48 52255.18 88888.00 2020-03-08 01:56:57.408 068 11482.13 258.48 52255.20 88888.00 2020-03-08 01:56:57.908 068 11482.20 258.50 52255.15 88888.00 2020-03-08 01:56:58.408 068 11482.16 258.49 52255.13 88888.00 2020-03-08 01:56:58.908 068 11482.14 258.49 52255.12 88888.00 2020-03-08 01:56:59.408 068 11482.16 258.47 52255.12 88888.00 2020-03-08 01:56:59.908 068 11482.15 258.44 52255.10 88888.00 2020-03-08 01:57:00.408 068 11482.24 258.48 52255.12 88888.00 2020-03-08 01:57:00.908 068 11482.22 258.50 52255.12 88888.00 2020-03-08 01:57:01.408 068 11482.22 258.51 52255.09 88888.00 2020-03-08 01:57:01.908 068 11482.20 258.46 52255.12 88888.00 2020-03-08 01:57:02.408 068 11482.20 258.50 52255.16 88888.00 2020-03-08 01:57:02.908 068 11482.22 258.51 52255.12 88888.00 2020-03-08 01:57:03.408 068 11482.21 258.47 52255.13 88888.00 2020-03-08 01:57:03.908 068 11482.22 258.49 52255.14 88888.00 2020-03-08 01:57:04.408 068 11482.22 258.50 52255.16 88888.00 2020-03-08 01:57:04.908 068 11482.22 258.49 52255.13 88888.00 2020-03-08 01:57:05.408 068 11482.17 258.54 52255.15 88888.00 2020-03-08 01:57:05.909 068 11482.16 258.56 52255.15 88888.00 2020-03-08 01:57:06.409 068 11482.15 258.55 52255.14 88888.00 2020-03-08 01:57:06.909 068 11482.17 258.55 52255.15 88888.00 2020-03-08 01:57:07.409 068 11482.18 258.55 52255.15 88888.00 2020-03-08 01:57:07.909 068 11482.16 258.51 52255.15 88888.00 2020-03-08 01:57:08.409 068 11482.20 258.49 52255.10 88888.00 2020-03-08 01:57:08.909 068 11482.21 258.48 52255.08 88888.00 2020-03-08 01:57:09.409 068 11482.21 258.48 52255.08 88888.00 2020-03-08 01:57:09.909 068 11482.18 258.47 52255.09 88888.00 2020-03-08 01:57:10.409 068 11482.20 258.48 52255.06 88888.00 2020-03-08 01:57:10.908 068 11482.21 258.49 52255.06 88888.00 2020-03-08 01:57:11.408 068 11482.20 258.50 52255.05 88888.00 2020-03-08 01:57:11.908 068 11482.21 258.48 52255.04 88888.00 2020-03-08 01:57:12.408 068 11482.20 258.54 52255.07 88888.00 2020-03-08 01:57:12.908 068 11482.20 258.51 52255.08 88888.00 2020-03-08 01:57:13.408 068 11482.20 258.53 52255.06 88888.00 2020-03-08 01:57:13.908 068 11482.18 258.50 52255.09 88888.00 2020-03-08 01:57:14.408 068 11482.17 258.50 52255.09 88888.00 2020-03-08 01:57:14.908 068 11482.17 258.53 52255.09 88888.00 2020-03-08 01:57:15.408 068 11482.18 258.49 52255.09 88888.00 2020-03-08 01:57:15.908 068 11482.17 258.50 52255.09 88888.00 2020-03-08 01:57:16.408 068 11482.21 258.50 52255.06 88888.00 2020-03-08 01:57:16.908 068 11482.22 258.50 52255.03 88888.00 2020-03-08 01:57:17.408 068 11482.20 258.49 52255.05 88888.00 2020-03-08 01:57:17.908 068 11482.17 258.48 52255.08 88888.00 2020-03-08 01:57:18.408 068 11482.18 258.51 52255.08 88888.00 2020-03-08 01:57:18.908 068 11482.18 258.54 52255.07 88888.00 2020-03-08 01:57:19.408 068 11482.18 258.53 52255.10 88888.00 2020-03-08 01:57:19.908 068 11482.20 258.48 52255.12 88888.00 2020-03-08 01:57:20.408 068 11482.20 258.46 52255.10 88888.00 2020-03-08 01:57:20.908 068 11482.16 258.49 52255.10 88888.00 2020-03-08 01:57:21.408 068 11482.12 258.55 52255.15 88888.00 2020-03-08 01:57:21.908 068 11482.12 258.51 52255.17 88888.00 2020-03-08 01:57:22.408 068 11482.15 258.49 52255.16 88888.00 2020-03-08 01:57:22.908 068 11482.18 258.55 52255.14 88888.00 2020-03-08 01:57:23.408 068 11482.18 258.54 52255.09 88888.00 2020-03-08 01:57:23.908 068 11482.21 258.51 52255.10 88888.00 2020-03-08 01:57:24.408 068 11482.15 258.53 52255.09 88888.00 2020-03-08 01:57:24.908 068 11482.13 258.56 52255.08 88888.00 2020-03-08 01:57:25.408 068 11482.15 258.51 52255.13 88888.00 2020-03-08 01:57:25.909 068 11482.12 258.54 52255.16 88888.00 2020-03-08 01:57:26.409 068 11482.08 258.54 52255.17 88888.00 2020-03-08 01:57:26.909 068 11482.07 258.58 52255.16 88888.00 2020-03-08 01:57:27.409 068 11482.07 258.59 52255.20 88888.00 2020-03-08 01:57:27.909 068 11482.08 258.60 52255.17 88888.00 2020-03-08 01:57:28.409 068 11482.07 258.58 52255.13 88888.00 2020-03-08 01:57:28.909 068 11482.12 258.60 52255.18 88888.00 2020-03-08 01:57:29.409 068 11482.15 258.61 52255.18 88888.00 2020-03-08 01:57:29.909 068 11482.16 258.57 52255.17 88888.00 2020-03-08 01:57:30.409 068 11482.15 258.54 52255.21 88888.00 2020-03-08 01:57:30.909 068 11482.14 258.55 52255.18 88888.00 2020-03-08 01:57:31.409 068 11482.15 258.51 52255.17 88888.00 2020-03-08 01:57:31.909 068 11482.13 258.49 52255.17 88888.00 2020-03-08 01:57:32.409 068 11482.10 258.54 52255.12 88888.00 2020-03-08 01:57:32.909 068 11482.09 258.55 52255.15 88888.00 2020-03-08 01:57:33.409 068 11482.06 258.57 52255.17 88888.00 2020-03-08 01:57:33.909 068 11482.07 258.61 52255.16 88888.00 2020-03-08 01:57:34.409 068 11482.08 258.60 52255.17 88888.00 2020-03-08 01:57:34.909 068 11482.04 258.55 52255.15 88888.00 2020-03-08 01:57:35.409 068 11482.04 258.51 52255.14 88888.00 2020-03-08 01:57:35.908 068 11482.07 258.54 52255.13 88888.00 2020-03-08 01:57:36.408 068 11482.05 258.56 52255.14 88888.00 2020-03-08 01:57:36.908 068 11482.03 258.55 52255.13 88888.00 2020-03-08 01:57:37.408 068 11482.05 258.58 52255.10 88888.00 2020-03-08 01:57:37.908 068 11482.07 258.63 52255.09 88888.00 2020-03-08 01:57:38.408 068 11482.07 258.61 52255.06 88888.00 2020-03-08 01:57:38.908 068 11482.10 258.60 52255.05 88888.00 2020-03-08 01:57:39.408 068 11482.14 258.63 52255.05 88888.00 2020-03-08 01:57:39.908 068 11482.08 258.65 52255.10 88888.00 2020-03-08 01:57:40.408 068 11482.08 258.66 52255.12 88888.00 2020-03-08 01:57:40.908 068 11482.09 258.67 52255.09 88888.00 2020-03-08 01:57:41.408 068 11482.08 258.64 52255.08 88888.00 2020-03-08 01:57:41.908 068 11482.12 258.61 52255.09 88888.00 2020-03-08 01:57:42.408 068 11482.07 258.68 52255.14 88888.00 2020-03-08 01:57:42.908 068 11482.07 258.73 52255.20 88888.00 2020-03-08 01:57:43.408 068 11482.05 258.67 52255.18 88888.00 2020-03-08 01:57:43.908 068 11482.03 258.63 52255.18 88888.00 2020-03-08 01:57:44.408 068 11481.99 258.60 52255.15 88888.00 2020-03-08 01:57:44.908 068 11482.00 258.65 52255.13 88888.00 2020-03-08 01:57:45.408 068 11482.00 258.66 52255.12 88888.00 2020-03-08 01:57:45.908 068 11481.99 258.66 52255.10 88888.00 2020-03-08 01:57:46.408 068 11482.01 258.68 52255.12 88888.00 2020-03-08 01:57:46.908 068 11481.99 258.61 52255.09 88888.00 2020-03-08 01:57:47.408 068 11482.00 258.58 52255.09 88888.00 2020-03-08 01:57:47.908 068 11481.99 258.59 52255.06 88888.00 2020-03-08 01:57:48.408 068 11481.99 258.65 52255.06 88888.00 2020-03-08 01:57:48.908 068 11482.00 258.67 52255.09 88888.00 2020-03-08 01:57:49.408 068 11481.97 258.66 52255.13 88888.00 2020-03-08 01:57:49.908 068 11481.95 258.70 52255.13 88888.00 2020-03-08 01:57:50.408 068 11481.95 258.66 52255.14 88888.00 2020-03-08 01:57:50.908 068 11481.95 258.64 52255.20 88888.00 2020-03-08 01:57:51.408 068 11481.94 258.69 52255.17 88888.00 2020-03-08 01:57:51.908 068 11481.90 258.73 52255.16 88888.00 2020-03-08 01:57:52.408 068 11481.82 258.66 52255.13 88888.00 2020-03-08 01:57:52.908 068 11481.85 258.65 52255.09 88888.00 2020-03-08 01:57:53.408 068 11481.83 258.64 52255.13 88888.00 2020-03-08 01:57:53.908 068 11481.81 258.66 52255.17 88888.00 2020-03-08 01:57:54.408 068 11481.80 258.70 52255.17 88888.00 2020-03-08 01:57:54.908 068 11481.77 258.67 52255.14 88888.00 2020-03-08 01:57:55.408 068 11481.77 258.69 52255.12 88888.00 2020-03-08 01:57:55.908 068 11481.77 258.63 52255.09 88888.00 2020-03-08 01:57:56.408 068 11481.75 258.60 52255.07 88888.00 2020-03-08 01:57:56.908 068 11481.77 258.61 52255.06 88888.00 2020-03-08 01:57:57.408 068 11481.82 258.65 52255.07 88888.00 2020-03-08 01:57:57.908 068 11481.87 258.66 52255.10 88888.00 2020-03-08 01:57:58.408 068 11481.90 258.68 52255.10 88888.00 2020-03-08 01:57:58.908 068 11481.88 258.68 52255.06 88888.00 2020-03-08 01:57:59.408 068 11481.86 258.66 52255.06 88888.00 2020-03-08 01:57:59.908 068 11481.80 258.66 52255.07 88888.00 2020-03-08 01:58:00.408 068 11481.82 258.68 52255.09 88888.00 2020-03-08 01:58:00.908 068 11481.83 258.72 52255.08 88888.00 2020-03-08 01:58:01.408 068 11481.83 258.70 52255.08 88888.00 2020-03-08 01:58:01.908 068 11481.80 258.72 52255.12 88888.00 2020-03-08 01:58:02.408 068 11481.78 258.74 52255.10 88888.00 2020-03-08 01:58:02.908 068 11481.75 258.68 52255.10 88888.00 2020-03-08 01:58:03.408 068 11481.75 258.68 52255.09 88888.00 2020-03-08 01:58:03.908 068 11481.71 258.68 52255.06 88888.00 2020-03-08 01:58:04.408 068 11481.78 258.68 52255.05 88888.00 2020-03-08 01:58:04.908 068 11481.80 258.66 52255.04 88888.00 2020-03-08 01:58:05.408 068 11481.69 258.63 52255.05 88888.00 2020-03-08 01:58:05.909 068 11481.65 258.61 52255.08 88888.00 2020-03-08 01:58:06.409 068 11481.68 258.63 52255.08 88888.00 2020-03-08 01:58:06.909 068 11481.68 258.66 52255.07 88888.00 2020-03-08 01:58:07.409 068 11481.66 258.69 52255.07 88888.00 2020-03-08 01:58:07.909 068 11481.64 258.68 52255.08 88888.00 2020-03-08 01:58:08.409 068 11481.64 258.64 52255.08 88888.00 2020-03-08 01:58:08.909 068 11481.63 258.69 52255.07 88888.00 2020-03-08 01:58:09.409 068 11481.65 258.72 52255.03 88888.00 2020-03-08 01:58:09.909 068 11481.64 258.69 52255.04 88888.00 2020-03-08 01:58:10.908 068 11481.57 258.64 52255.00 88888.00 2020-03-08 01:58:11.408 068 11481.54 258.70 52255.00 88888.00 2020-03-08 01:58:11.908 068 11481.55 258.68 52255.05 88888.00 2020-03-08 01:58:12.408 068 11481.56 258.70 52255.05 88888.00 2020-03-08 01:58:12.908 068 11481.50 258.70 52255.06 88888.00 2020-03-08 01:58:13.408 068 11481.50 258.65 52255.03 88888.00 2020-03-08 01:58:13.908 068 11481.50 258.65 52255.06 88888.00 2020-03-08 01:58:14.408 068 11481.48 258.68 52255.06 88888.00 2020-03-08 01:58:14.908 068 11481.40 258.72 52255.04 88888.00 2020-03-08 01:58:15.408 068 11481.38 258.72 52255.06 88888.00 2020-03-08 01:58:15.908 068 11481.35 258.76 52255.08 88888.00 2020-03-08 01:58:16.408 068 11481.27 258.75 52255.05 88888.00 2020-03-08 01:58:16.908 068 11481.28 258.69 52255.03 88888.00 2020-03-08 01:58:17.408 068 11481.29 258.70 52255.01 88888.00 2020-03-08 01:58:17.908 068 11481.34 258.73 52255.01 88888.00 2020-03-08 01:58:18.408 068 11481.36 258.72 52255.01 88888.00 2020-03-08 01:58:18.908 068 11481.31 258.65 52255.00 88888.00 2020-03-08 01:58:19.408 068 11481.31 258.63 52255.00 88888.00 2020-03-08 01:58:19.908 068 11481.29 258.59 52255.01 88888.00 2020-03-08 01:58:20.408 068 11481.27 258.59 52255.01 88888.00 2020-03-08 01:58:20.909 068 11481.22 258.60 52254.99 88888.00 2020-03-08 01:58:21.409 068 11481.26 258.64 52254.98 88888.00 2020-03-08 01:58:21.909 068 11481.19 258.61 52255.04 88888.00 2020-03-08 01:58:22.409 068 11481.16 258.61 52255.07 88888.00 2020-03-08 01:58:22.909 068 11481.12 258.59 52255.05 88888.00 2020-03-08 01:58:23.409 068 11481.09 258.61 52255.01 88888.00 2020-03-08 01:58:23.909 068 11481.11 258.59 52255.00 88888.00 2020-03-08 01:58:24.409 068 11481.12 258.57 52254.99 88888.00 2020-03-08 01:58:24.909 068 11481.09 258.61 52254.97 88888.00 2020-03-08 01:58:25.409 068 11481.07 258.63 52254.97 88888.00 2020-03-08 01:58:25.910 068 11481.02 258.60 52255.01 88888.00 2020-03-08 01:58:26.410 068 11481.02 258.66 52255.00 88888.00 2020-03-08 01:58:26.910 068 11480.95 258.64 52254.98 88888.00 2020-03-08 01:58:27.410 068 11480.91 258.58 52255.05 88888.00 2020-03-08 01:58:27.910 068 11480.90 258.54 52255.04 88888.00 2020-03-08 01:58:28.410 068 11480.90 258.55 52255.04 88888.00 2020-03-08 01:58:28.910 068 11480.89 258.51 52255.00 88888.00 2020-03-08 01:58:29.410 068 11480.89 258.54 52254.97 88888.00 2020-03-08 01:58:29.910 068 11480.92 258.57 52254.97 88888.00 2020-03-08 01:58:30.410 068 11480.89 258.54 52254.98 88888.00 2020-03-08 01:58:30.909 068 11480.85 258.51 52254.97 88888.00 2020-03-08 01:58:31.409 068 11480.84 258.51 52255.00 88888.00 2020-03-08 01:58:31.909 068 11480.83 258.50 52255.03 88888.00 2020-03-08 01:58:32.409 068 11480.84 258.53 52255.03 88888.00 2020-03-08 01:58:32.909 068 11480.84 258.51 52254.99 88888.00 2020-03-08 01:58:33.409 068 11480.81 258.54 52254.96 88888.00 2020-03-08 01:58:33.909 068 11480.80 258.53 52254.94 88888.00 2020-03-08 01:58:34.409 068 11480.76 258.50 52254.94 88888.00 2020-03-08 01:58:34.909 068 11480.71 258.56 52254.94 88888.00 2020-03-08 01:58:35.409 068 11480.73 258.55 52254.91 88888.00 2020-03-08 01:58:35.909 068 11480.75 258.54 52254.87 88888.00 2020-03-08 01:58:36.409 068 11480.71 258.53 52254.89 88888.00 2020-03-08 01:58:36.909 068 11480.65 258.51 52254.97 88888.00 2020-03-08 01:58:37.409 068 11480.68 258.49 52254.96 88888.00 2020-03-08 01:58:37.909 068 11480.68 258.47 52254.94 88888.00 2020-03-08 01:58:38.409 068 11480.65 258.50 52254.97 88888.00 2020-03-08 01:58:38.909 068 11480.66 258.53 52254.97 88888.00 2020-03-08 01:58:39.409 068 11480.65 258.54 52254.92 88888.00 2020-03-08 01:58:39.909 068 11480.61 258.49 52254.89 88888.00 2020-03-08 01:58:40.409 068 11480.57 258.48 52254.89 88888.00 2020-03-08 01:58:40.909 068 11480.56 258.46 52254.91 88888.00 2020-03-08 01:58:41.409 068 11480.57 258.46 52254.95 88888.00 2020-03-08 01:58:41.909 068 11480.61 258.45 52254.94 88888.00 2020-03-08 01:58:42.409 068 11480.64 258.51 52254.94 88888.00 2020-03-08 01:58:42.909 068 11480.61 258.55 52254.90 88888.00 2020-03-08 01:58:43.409 068 11480.61 258.46 52254.90 88888.00 2020-03-08 01:58:43.909 068 11480.59 258.45 52254.90 88888.00 2020-03-08 01:58:44.409 068 11480.57 258.48 52254.89 88888.00 2020-03-08 01:58:44.909 068 11480.60 258.50 52254.90 88888.00 2020-03-08 01:58:45.409 068 11480.59 258.48 52254.91 88888.00 2020-03-08 01:58:45.909 068 11480.58 258.48 52254.94 88888.00 2020-03-08 01:58:46.409 068 11480.55 258.48 52254.89 88888.00 2020-03-08 01:58:46.909 068 11480.55 258.45 52254.89 88888.00 2020-03-08 01:58:47.409 068 11480.52 258.40 52254.89 88888.00 2020-03-08 01:58:47.909 068 11480.51 258.39 52254.92 88888.00 2020-03-08 01:58:48.909 068 11480.49 258.39 52254.89 88888.00 2020-03-08 01:58:49.409 068 11480.49 258.36 52254.89 88888.00 2020-03-08 01:58:49.909 068 11480.45 258.38 52254.85 88888.00 2020-03-08 01:58:50.409 068 11480.46 258.40 52254.87 88888.00 2020-03-08 01:58:50.909 068 11480.42 258.44 52254.92 88888.00 2020-03-08 01:58:51.409 068 11480.40 258.39 52254.96 88888.00 2020-03-08 01:58:51.909 068 11480.39 258.39 52254.99 88888.00 2020-03-08 01:58:52.409 068 11480.36 258.36 52255.01 88888.00 2020-03-08 01:58:52.909 068 11480.34 258.39 52255.04 88888.00 2020-03-08 01:58:53.409 068 11480.36 258.35 52255.01 88888.00 2020-03-08 01:58:53.909 068 11480.38 258.36 52254.98 88888.00 2020-03-08 01:58:54.409 068 11480.38 258.35 52254.95 88888.00 2020-03-08 01:58:54.909 068 11480.31 258.37 52254.89 88888.00 2020-03-08 01:58:55.409 068 11480.25 258.35 52254.94 88888.00 2020-03-08 01:58:55.909 068 11480.25 258.31 52254.95 88888.00 2020-03-08 01:58:56.409 068 11480.28 258.29 52254.94 88888.00 2020-03-08 01:58:56.909 068 11480.28 258.32 52254.92 88888.00 2020-03-08 01:58:57.409 068 11480.29 258.34 52254.91 88888.00 2020-03-08 01:58:57.909 068 11480.27 258.30 52254.94 88888.00 2020-03-08 01:58:58.909 068 11480.29 258.31 52254.92 88888.00 2020-03-08 01:58:59.409 068 11480.25 258.30 52254.92 88888.00 2020-03-08 01:58:59.909 068 11480.20 258.29 52254.92 88888.00 2020-03-08 01:59:00.409 068 11480.22 258.30 52254.91 88888.00 2020-03-08 01:59:00.909 068 11480.21 258.28 52254.89 88888.00 2020-03-08 01:59:01.409 068 11480.21 258.34 52254.90 88888.00 2020-03-08 01:59:01.909 068 11480.20 258.39 52254.96 88888.00 2020-03-08 01:59:02.409 068 11480.19 258.36 52254.94 88888.00 2020-03-08 01:59:02.909 068 11480.17 258.31 52254.94 88888.00 2020-03-08 01:59:03.409 068 11480.14 258.32 52254.92 88888.00 2020-03-08 01:59:03.909 068 11480.10 258.32 52254.96 88888.00 2020-03-08 01:59:04.409 068 11480.13 258.30 52254.94 88888.00 2020-03-08 01:59:04.909 068 11480.19 258.24 52254.90 88888.00 2020-03-08 01:59:05.409 068 11480.21 258.30 52254.91 88888.00 2020-03-08 01:59:05.909 068 11480.23 258.29 52254.91 88888.00 2020-03-08 01:59:06.409 068 11480.23 258.25 52254.87 88888.00 2020-03-08 01:59:06.909 068 11480.21 258.28 52254.91 88888.00 2020-03-08 01:59:07.409 068 11480.16 258.35 52254.97 88888.00 2020-03-08 01:59:07.909 068 11480.11 258.35 52254.92 88888.00 2020-03-08 01:59:08.409 068 11480.13 258.35 52254.91 88888.00 2020-03-08 01:59:08.909 068 11480.14 258.30 52254.90 88888.00 2020-03-08 01:59:09.409 068 11480.13 258.29 52254.94 88888.00 2020-03-08 01:59:09.909 068 11480.19 258.31 52254.90 88888.00 2020-03-08 01:59:10.409 068 11480.16 258.31 52254.90 88888.00 2020-03-08 01:59:10.909 068 11480.16 258.35 52254.91 88888.00 2020-03-08 01:59:11.409 068 11480.21 258.30 52254.89 88888.00 2020-03-08 01:59:11.909 068 11480.23 258.32 52254.88 88888.00 2020-03-08 01:59:12.409 068 11480.21 258.36 52254.87 88888.00 2020-03-08 01:59:12.909 068 11480.19 258.37 52254.87 88888.00 2020-03-08 01:59:13.409 068 11480.20 258.37 52254.86 88888.00 2020-03-08 01:59:13.909 068 11480.21 258.41 52254.87 88888.00 2020-03-08 01:59:14.409 068 11480.21 258.40 52254.86 88888.00 2020-03-08 01:59:14.909 068 11480.19 258.34 52254.91 88888.00 2020-03-08 01:59:15.409 068 11480.17 258.38 52254.91 88888.00 2020-03-08 01:59:15.909 068 11480.21 258.40 52254.94 88888.00 2020-03-08 01:59:16.409 068 11480.25 258.44 52254.94 88888.00 2020-03-08 01:59:16.909 068 11480.24 258.45 52254.89 88888.00 2020-03-08 01:59:17.409 068 11480.25 258.44 52254.87 88888.00 2020-03-08 01:59:17.909 068 11480.25 258.45 52254.88 88888.00 2020-03-08 01:59:18.409 068 11480.28 258.41 52254.88 88888.00 2020-03-08 01:59:18.909 068 11480.22 258.41 52254.87 88888.00 2020-03-08 01:59:19.409 068 11480.23 258.45 52254.86 88888.00 2020-03-08 01:59:19.909 068 11480.22 258.43 52254.83 88888.00 2020-03-08 01:59:20.409 068 11480.28 258.43 52254.86 88888.00 2020-03-08 01:59:20.909 068 11480.28 258.46 52254.86 88888.00 2020-03-08 01:59:21.409 068 11480.30 258.51 52254.82 88888.00 2020-03-08 01:59:22.409 068 11480.33 258.48 52254.83 88888.00 2020-03-08 01:59:22.909 068 11480.34 258.47 52254.82 88888.00 2020-03-08 01:59:23.409 068 11480.41 258.45 52254.82 88888.00 2020-03-08 01:59:23.909 068 11480.43 258.48 52254.87 88888.00 2020-03-08 01:59:24.409 068 11480.40 258.47 52254.90 88888.00 2020-03-08 01:59:24.909 068 11480.47 258.50 52254.89 88888.00 2020-03-08 01:59:25.409 068 11480.47 258.53 52254.82 88888.00 2020-03-08 01:59:25.909 068 11480.43 258.53 52254.79 88888.00 2020-03-08 01:59:26.409 068 11480.43 258.51 52254.85 88888.00 2020-03-08 01:59:26.909 068 11480.43 258.56 52254.85 88888.00 2020-03-08 01:59:27.409 068 11480.46 258.58 52254.86 88888.00 2020-03-08 01:59:27.909 068 11480.47 258.59 52254.87 88888.00 2020-03-08 01:59:28.409 068 11480.46 258.59 52254.83 88888.00 2020-03-08 01:59:28.909 068 11480.51 258.57 52254.86 88888.00 2020-03-08 01:59:29.409 068 11480.56 258.57 52254.87 88888.00 2020-03-08 01:59:29.909 068 11480.55 258.60 52254.88 88888.00 2020-03-08 01:59:30.409 068 11480.52 258.59 52254.89 88888.00 2020-03-08 01:59:30.909 068 11480.52 258.60 52254.86 88888.00 2020-03-08 01:59:31.409 068 11480.48 258.60 52254.86 88888.00 2020-03-08 01:59:32.409 068 11480.47 258.63 52254.81 88888.00 2020-03-08 01:59:32.909 068 11480.47 258.64 52254.81 88888.00 2020-03-08 01:59:33.409 068 11480.49 258.63 52254.83 88888.00 2020-03-08 01:59:33.909 068 11480.51 258.64 52254.83 88888.00 2020-03-08 01:59:34.409 068 11480.52 258.59 52254.82 88888.00 2020-03-08 01:59:34.909 068 11480.47 258.64 52254.86 88888.00 2020-03-08 01:59:35.409 068 11480.40 258.67 52254.87 88888.00 2020-03-08 01:59:35.909 068 11480.38 258.64 52254.86 88888.00 2020-03-08 01:59:36.409 068 11480.43 258.63 52254.83 88888.00 2020-03-08 01:59:36.909 068 11480.43 258.65 52254.82 88888.00 2020-03-08 01:59:37.409 068 11480.43 258.60 52254.83 88888.00 2020-03-08 01:59:37.909 068 11480.45 258.61 52254.83 88888.00 2020-03-08 01:59:38.409 068 11480.40 258.61 52254.81 88888.00 2020-03-08 01:59:38.909 068 11480.43 258.66 52254.79 88888.00 2020-03-08 01:59:39.409 068 11480.47 258.67 52254.80 88888.00 2020-03-08 01:59:39.909 068 11480.50 258.68 52254.87 88888.00 2020-03-08 01:59:40.409 068 11480.54 258.67 52254.81 88888.00 2020-03-08 01:59:40.909 068 11480.51 258.69 52254.79 88888.00 2020-03-08 01:59:41.409 068 11480.51 258.68 52254.79 88888.00 2020-03-08 01:59:42.409 068 11480.46 258.70 52254.82 88888.00 2020-03-08 01:59:42.909 068 11480.49 258.75 52254.82 88888.00 2020-03-08 01:59:43.409 068 11480.47 258.70 52254.82 88888.00 2020-03-08 01:59:43.909 068 11480.48 258.72 52254.81 88888.00 2020-03-08 01:59:44.409 068 11480.50 258.74 52254.79 88888.00 2020-03-08 01:59:44.909 068 11480.49 258.73 52254.82 88888.00 2020-03-08 01:59:45.409 068 11480.48 258.75 52254.89 88888.00 2020-03-08 01:59:45.909 068 11480.47 258.74 52254.90 88888.00 2020-03-08 01:59:46.409 068 11480.46 258.74 52254.87 88888.00 2020-03-08 01:59:46.909 068 11480.49 258.75 52254.89 88888.00 2020-03-08 01:59:47.409 068 11480.57 258.72 52254.87 88888.00 2020-03-08 01:59:47.909 068 11480.52 258.74 52254.87 88888.00 2020-03-08 01:59:48.409 068 11480.49 258.80 52254.88 88888.00 2020-03-08 01:59:48.909 068 11480.49 258.83 52254.89 88888.00 2020-03-08 01:59:49.409 068 11480.45 258.83 52254.90 88888.00 2020-03-08 01:59:49.909 068 11480.50 258.83 52254.90 88888.00 2020-03-08 01:59:50.409 068 11480.49 258.80 52254.91 88888.00 2020-03-08 01:59:50.909 068 11480.51 258.86 52254.91 88888.00 2020-03-08 01:59:51.409 068 11480.54 258.89 52254.92 88888.00 2020-03-08 01:59:51.909 068 11480.51 258.89 52254.96 88888.00 2020-03-08 01:59:52.409 068 11480.47 258.89 52254.91 88888.00 2020-03-08 01:59:52.909 068 11480.46 258.93 52254.86 88888.00 2020-03-08 01:59:53.409 068 11480.52 258.92 52254.87 88888.00 2020-03-08 01:59:53.909 068 11480.55 258.89 52254.86 88888.00 2020-03-08 01:59:54.409 068 11480.61 258.93 52254.85 88888.00 2020-03-08 01:59:54.909 068 11480.64 258.90 52254.86 88888.00 2020-03-08 01:59:55.409 068 11480.55 258.90 52254.88 88888.00 2020-03-08 01:59:55.909 068 11480.52 258.92 52254.86 88888.00 2020-03-08 01:59:56.409 068 11480.51 258.92 52254.87 88888.00 2020-03-08 01:59:56.909 068 11480.49 258.94 52254.88 88888.00 2020-03-08 01:59:57.409 068 11480.56 258.95 52254.91 88888.00 2020-03-08 01:59:57.909 068 11480.55 258.97 52254.86 88888.00 2020-03-08 01:59:58.409 068 11480.55 258.98 52254.85 88888.00 2020-03-08 01:59:58.909 068 11480.52 258.94 52254.86 88888.00 2020-03-08 01:59:59.409 068 11480.54 258.92 52254.86 88888.00 2020-03-08 01:59:59.909 068 11480.52 258.92 52254.85 88888.00 2020-03-08 02:00:00.409 068 11480.55 258.94 52254.87 88888.00 2020-03-08 02:00:00.909 068 11480.54 258.97 52254.87 88888.00 2020-03-08 02:00:01.409 068 11480.57 258.97 52254.85 88888.00 2020-03-08 02:00:01.909 068 11480.59 258.97 52254.89 88888.00 2020-03-08 02:00:02.409 068 11480.64 258.98 52254.83 88888.00 2020-03-08 02:00:02.909 068 11480.66 258.96 52254.80 88888.00 2020-03-08 02:00:03.409 068 11480.64 258.98 52254.81 88888.00 2020-03-08 02:00:03.909 068 11480.68 259.00 52254.83 88888.00 2020-03-08 02:00:04.409 068 11480.72 259.06 52254.82 88888.00 2020-03-08 02:00:04.909 068 11480.68 259.08 52254.82 88888.00 2020-03-08 02:00:05.409 068 11480.65 259.05 52254.82 88888.00 2020-03-08 02:00:05.909 068 11480.66 259.07 52254.80 88888.00 2020-03-08 02:00:06.409 068 11480.67 259.07 52254.81 88888.00 2020-03-08 02:00:06.909 068 11480.66 259.09 52254.78 88888.00 2020-03-08 02:00:07.409 068 11480.66 259.07 52254.78 88888.00 2020-03-08 02:00:07.909 068 11480.67 259.07 52254.79 88888.00 2020-03-08 02:00:08.409 068 11480.69 259.12 52254.82 88888.00 2020-03-08 02:00:08.909 068 11480.71 259.08 52254.83 88888.00 2020-03-08 02:00:09.409 068 11480.68 259.09 52254.80 88888.00 2020-03-08 02:00:09.909 068 11480.69 259.12 52254.79 88888.00 2020-03-08 02:00:10.409 068 11480.68 259.11 52254.86 88888.00 2020-03-08 02:00:10.909 068 11480.72 259.11 52254.88 88888.00 2020-03-08 02:00:11.409 068 11480.71 259.15 52254.89 88888.00 2020-03-08 02:00:11.909 068 11480.72 259.12 52254.86 88888.00 2020-03-08 02:00:12.409 068 11480.71 259.08 52254.83 88888.00 2020-03-08 02:00:12.909 068 11480.73 259.13 52254.85 88888.00 2020-03-08 02:00:13.409 068 11480.74 259.12 52254.80 88888.00 2020-03-08 02:00:13.909 068 11480.72 259.15 52254.79 88888.00 2020-03-08 02:00:14.409 068 11480.73 259.14 52254.82 88888.00 2020-03-08 02:00:14.909 068 11480.76 259.14 52254.81 88888.00 2020-03-08 02:00:15.409 068 11480.74 259.12 52254.81 88888.00 2020-03-08 02:00:15.909 068 11480.74 259.13 52254.83 88888.00 2020-03-08 02:00:16.409 068 11480.74 259.09 52254.83 88888.00 2020-03-08 02:00:16.909 068 11480.67 259.13 52254.87 88888.00 2020-03-08 02:00:17.409 068 11480.65 259.17 52254.86 88888.00 2020-03-08 02:00:17.909 068 11480.71 259.21 52254.83 88888.00 2020-03-08 02:00:18.409 068 11480.69 259.22 52254.82 88888.00 2020-03-08 02:00:18.909 068 11480.69 259.16 52254.80 88888.00 2020-03-08 02:00:19.409 068 11480.69 259.17 52254.82 88888.00 2020-03-08 02:00:19.909 068 11480.66 259.19 52254.82 88888.00 2020-03-08 02:00:20.409 068 11480.63 259.21 52254.83 88888.00 2020-03-08 02:00:20.909 068 11480.61 259.21 52254.83 88888.00 2020-03-08 02:00:21.409 068 11480.61 259.24 52254.82 88888.00 2020-03-08 02:00:21.909 068 11480.61 259.23 52254.83 88888.00 2020-03-08 02:00:22.409 068 11480.66 259.27 52254.89 88888.00 2020-03-08 02:00:22.909 068 11480.69 259.26 52254.86 88888.00 2020-03-08 02:00:23.909 068 11480.71 259.28 52254.87 88888.00 2020-03-08 02:00:24.409 068 11480.68 259.33 52254.89 88888.00 2020-03-08 02:00:24.909 068 11480.67 259.37 52254.92 88888.00 2020-03-08 02:00:25.409 068 11480.66 259.36 52254.94 88888.00 2020-03-08 02:00:25.909 068 11480.68 259.32 52254.91 88888.00 2020-03-08 02:00:26.409 068 11480.69 259.31 52254.91 88888.00 2020-03-08 02:00:26.909 068 11480.68 259.34 52254.88 88888.00 2020-03-08 02:00:27.409 068 11480.72 259.38 52254.90 88888.00 2020-03-08 02:00:27.909 068 11480.73 259.42 52254.89 88888.00 2020-03-08 02:00:28.409 068 11480.69 259.43 52254.85 88888.00 2020-03-08 02:00:28.909 068 11480.69 259.46 52254.83 88888.00 2020-03-08 02:00:29.409 068 11480.71 259.50 52254.85 88888.00 2020-03-08 02:00:29.909 068 11480.67 259.45 52254.87 88888.00 2020-03-08 02:00:30.409 068 11480.67 259.47 52254.82 88888.00 2020-03-08 02:00:30.909 068 11480.71 259.45 52254.81 88888.00 2020-03-08 02:00:31.409 068 11480.76 259.46 52254.86 88888.00 2020-03-08 02:00:31.909 068 11480.80 259.52 52254.86 88888.00 2020-03-08 02:00:32.409 068 11480.73 259.51 52254.85 88888.00 2020-03-08 02:00:32.909 068 11480.71 259.50 52254.87 88888.00 2020-03-08 02:00:34.409 068 11480.73 259.56 52254.82 88888.00 2020-03-08 02:00:34.909 068 11480.80 259.51 52254.82 88888.00 2020-03-08 02:00:35.409 068 11480.81 259.45 52254.85 88888.00 2020-03-08 02:00:35.909 068 11480.81 259.50 52254.82 88888.00 2020-03-08 02:00:36.409 068 11480.82 259.50 52254.82 88888.00 2020-03-08 02:00:36.909 068 11480.84 259.52 52254.85 88888.00 2020-03-08 02:00:37.409 068 11480.82 259.48 52254.85 88888.00 2020-03-08 02:00:37.909 068 11480.80 259.48 52254.88 88888.00 2020-03-08 02:00:38.409 068 11480.81 259.52 52254.87 88888.00 2020-03-08 02:00:38.909 068 11480.78 259.52 52254.87 88888.00 2020-03-08 02:00:39.409 068 11480.75 259.53 52254.89 88888.00 2020-03-08 02:00:39.909 068 11480.76 259.53 52254.91 88888.00 2020-03-08 02:00:40.409 068 11480.73 259.54 52254.94 88888.00 2020-03-08 02:00:40.909 068 11480.74 259.56 52254.91 88888.00 2020-03-08 02:00:41.409 068 11480.77 259.55 52254.90 88888.00 2020-03-08 02:00:41.909 068 11480.80 259.55 52254.89 88888.00 2020-03-08 02:00:42.409 068 11480.75 259.60 52254.88 88888.00 2020-03-08 02:00:42.909 068 11480.75 259.65 52254.87 88888.00 2020-03-08 02:00:43.909 068 11480.73 259.65 52254.94 88888.00 2020-03-08 02:00:44.409 068 11480.71 259.62 52254.89 88888.00 2020-03-08 02:00:44.909 068 11480.76 259.60 52254.89 88888.00 2020-03-08 02:00:45.409 068 11480.75 259.61 52254.87 88888.00 2020-03-08 02:00:45.909 068 11480.73 259.69 52254.87 88888.00 2020-03-08 02:00:46.409 068 11480.76 259.66 52254.82 88888.00 2020-03-08 02:00:46.909 068 11480.76 259.63 52254.85 88888.00 2020-03-08 02:00:47.409 068 11480.77 259.61 52254.89 88888.00 2020-03-08 02:00:47.909 068 11480.76 259.64 52254.86 88888.00 2020-03-08 02:00:48.409 068 11480.77 259.63 52254.82 88888.00 2020-03-08 02:00:48.909 068 11480.77 259.66 52254.81 88888.00 2020-03-08 02:00:49.409 068 11480.77 259.70 52254.82 88888.00 2020-03-08 02:00:49.909 068 11480.76 259.69 52254.87 88888.00 2020-03-08 02:00:50.409 068 11480.75 259.73 52254.89 88888.00 2020-03-08 02:00:50.909 068 11480.80 259.75 52254.86 88888.00 2020-03-08 02:00:51.409 068 11480.77 259.76 52254.86 88888.00 2020-03-08 02:00:51.909 068 11480.80 259.76 52254.87 88888.00 2020-03-08 02:00:52.409 068 11480.84 259.73 52254.86 88888.00 2020-03-08 02:00:52.909 068 11480.80 259.74 52254.85 88888.00 2020-03-08 02:00:53.910 068 11480.78 259.73 52254.83 88888.00 2020-03-08 02:00:54.410 068 11480.76 259.76 52254.86 88888.00 2020-03-08 02:00:54.910 068 11480.77 259.81 52254.87 88888.00 2020-03-08 02:00:55.410 068 11480.82 259.83 52254.86 88888.00 2020-03-08 02:00:55.910 068 11480.80 259.81 52254.89 88888.00 2020-03-08 02:00:56.410 068 11480.82 259.83 52254.88 88888.00 2020-03-08 02:00:56.910 068 11480.83 259.87 52254.89 88888.00 2020-03-08 02:00:57.410 068 11480.83 259.90 52254.91 88888.00 2020-03-08 02:00:57.910 068 11480.81 259.90 52254.90 88888.00 2020-03-08 02:00:58.410 068 11480.77 259.91 52254.89 88888.00 2020-03-08 02:00:58.910 068 11480.75 259.89 52254.94 88888.00 2020-03-08 02:00:59.410 068 11480.78 259.91 52254.90 88888.00 2020-03-08 02:00:59.910 068 11480.77 259.87 52254.87 88888.00 2020-03-08 02:01:00.410 068 11480.82 259.87 52254.83 88888.00 2020-03-08 02:01:00.910 068 11480.82 259.91 52254.82 88888.00 2020-03-08 02:01:01.410 068 11480.82 259.94 52254.83 88888.00 2020-03-08 02:01:01.910 068 11480.84 259.92 52254.82 88888.00 2020-03-08 02:01:02.410 068 11480.86 259.92 52254.85 88888.00 2020-03-08 02:01:02.910 068 11480.87 259.95 52254.81 88888.00 2020-03-08 02:01:03.410 068 11480.83 259.94 52254.83 88888.00 2020-03-08 02:01:03.910 068 11480.82 259.95 52254.85 88888.00 2020-03-08 02:01:04.410 068 11480.80 259.92 52254.86 88888.00 2020-03-08 02:01:04.910 068 11480.81 259.96 52254.87 88888.00 2020-03-08 02:01:05.410 068 11480.82 259.96 52254.90 88888.00 2020-03-08 02:01:05.910 068 11480.84 260.00 52254.90 88888.00 2020-03-08 02:01:06.410 068 11480.84 260.03 52254.90 88888.00 2020-03-08 02:01:06.910 068 11480.86 260.03 52254.88 88888.00 2020-03-08 02:01:07.410 068 11480.89 260.01 52254.88 88888.00 2020-03-08 02:01:07.910 068 11480.87 260.01 52254.88 88888.00 2020-03-08 02:01:08.410 068 11480.95 260.04 52254.85 88888.00 2020-03-08 02:01:08.910 068 11480.93 260.02 52254.86 88888.00 2020-03-08 02:01:09.410 068 11480.90 260.01 52254.82 88888.00 2020-03-08 02:01:09.910 068 11480.93 260.01 52254.83 88888.00 2020-03-08 02:01:10.410 068 11480.95 260.03 52254.85 88888.00 2020-03-08 02:01:10.910 068 11480.93 260.03 52254.89 88888.00 2020-03-08 02:01:11.410 068 11480.91 260.05 52254.88 88888.00 2020-03-08 02:01:11.910 068 11480.90 260.06 52254.87 88888.00 2020-03-08 02:01:12.410 068 11480.87 260.04 52254.85 88888.00 2020-03-08 02:01:12.910 068 11480.92 260.03 52254.83 88888.00 2020-03-08 02:01:13.410 068 11480.95 260.09 52254.82 88888.00 2020-03-08 02:01:13.910 068 11480.95 260.06 52254.82 88888.00 2020-03-08 02:01:14.410 068 11480.90 260.05 52254.85 88888.00 2020-03-08 02:01:14.910 068 11480.89 260.08 52254.86 88888.00 2020-03-08 02:01:15.410 068 11480.89 260.09 52254.83 88888.00 2020-03-08 02:01:15.910 068 11480.93 260.06 52254.80 88888.00 2020-03-08 02:01:16.410 068 11480.93 260.05 52254.82 88888.00 2020-03-08 02:01:16.910 068 11480.92 260.10 52254.85 88888.00 2020-03-08 02:01:17.410 068 11480.92 260.09 52254.85 88888.00 2020-03-08 02:01:17.910 068 11480.95 260.08 52254.85 88888.00 2020-03-08 02:01:18.410 068 11480.99 260.14 52254.81 88888.00 2020-03-08 02:01:18.910 068 11481.01 260.13 52254.82 88888.00 2020-03-08 02:01:19.410 068 11481.03 260.14 52254.82 88888.00 2020-03-08 02:01:19.910 068 11481.06 260.14 52254.81 88888.00 2020-03-08 02:01:20.410 068 11481.03 260.14 52254.79 88888.00 2020-03-08 02:01:20.910 068 11481.08 260.19 52254.78 88888.00 2020-03-08 02:01:21.910 068 11481.07 260.23 52254.83 88888.00 2020-03-08 02:01:22.410 068 11481.06 260.24 52254.82 88888.00 2020-03-08 02:01:22.910 068 11481.07 260.27 52254.81 88888.00 2020-03-08 02:01:23.410 068 11481.08 260.24 52254.86 88888.00 2020-03-08 02:01:23.910 068 11481.11 260.20 52254.83 88888.00 2020-03-08 02:01:24.410 068 11481.12 260.22 52254.81 88888.00 2020-03-08 02:01:24.910 068 11481.12 260.24 52254.81 88888.00 2020-03-08 02:01:25.410 068 11481.11 260.27 52254.80 88888.00 2020-03-08 02:01:25.910 068 11481.13 260.27 52254.83 88888.00 2020-03-08 02:01:26.410 068 11481.12 260.28 52254.82 88888.00 2020-03-08 02:01:26.910 068 11481.09 260.33 52254.80 88888.00 2020-03-08 02:01:27.410 068 11481.12 260.34 52254.74 88888.00 2020-03-08 02:01:27.910 068 11481.17 260.39 52254.79 88888.00 2020-03-08 02:01:28.410 068 11481.13 260.41 52254.80 88888.00 2020-03-08 02:01:28.910 068 11481.15 260.33 52254.78 88888.00 2020-03-08 02:01:29.410 068 11481.18 260.33 52254.80 88888.00 2020-03-08 02:01:29.910 068 11481.20 260.37 52254.78 88888.00 2020-03-08 02:01:30.410 068 11481.25 260.35 52254.79 88888.00 2020-03-08 02:01:30.910 068 11481.15 260.37 52254.82 88888.00 2020-03-08 02:01:31.410 068 11481.15 260.41 52254.82 88888.00 2020-03-08 02:01:31.910 068 11481.11 260.41 52254.85 88888.00 2020-03-08 02:01:32.410 068 11481.11 260.38 52254.86 88888.00 2020-03-08 02:01:32.910 068 11481.11 260.41 52254.81 88888.00 2020-03-08 02:01:33.410 068 11481.16 260.41 52254.80 88888.00 2020-03-08 02:01:33.910 068 11481.18 260.43 52254.81 88888.00 2020-03-08 02:01:34.410 068 11481.17 260.48 52254.82 88888.00 2020-03-08 02:01:35.410 068 11481.13 260.47 52254.79 88888.00 2020-03-08 02:01:35.910 068 11481.19 260.48 52254.79 88888.00 2020-03-08 02:01:36.410 068 11481.21 260.48 52254.79 88888.00 2020-03-08 02:01:36.910 068 11481.21 260.53 52254.77 88888.00 2020-03-08 02:01:37.410 068 11481.19 260.53 52254.76 88888.00 2020-03-08 02:01:37.910 068 11481.19 260.54 52254.74 88888.00 2020-03-08 02:01:38.410 068 11481.17 260.53 52254.71 88888.00 2020-03-08 02:01:38.910 068 11481.18 260.53 52254.76 88888.00 2020-03-08 02:01:39.410 068 11481.22 260.57 52254.79 88888.00 2020-03-08 02:01:39.910 068 11481.24 260.59 52254.74 88888.00 2020-03-08 02:01:40.410 068 11481.19 260.61 52254.74 88888.00 2020-03-08 02:01:40.910 068 11481.21 260.62 52254.73 88888.00 2020-03-08 02:01:41.410 068 11481.26 260.61 52254.76 88888.00 2020-03-08 02:01:41.910 068 11481.33 260.62 52254.76 88888.00 2020-03-08 02:01:42.410 068 11481.28 260.61 52254.76 88888.00 2020-03-08 02:01:42.910 068 11481.28 260.60 52254.79 88888.00 2020-03-08 02:01:43.410 068 11481.30 260.59 52254.78 88888.00 2020-03-08 02:01:43.910 068 11481.21 260.60 52254.78 88888.00 2020-03-08 02:01:44.410 068 11481.27 260.63 52254.78 88888.00 2020-03-08 02:01:45.410 068 11481.31 260.68 52254.76 88888.00 2020-03-08 02:01:45.910 068 11481.31 260.67 52254.77 88888.00 2020-03-08 02:01:46.410 068 11481.28 260.67 52254.79 88888.00 2020-03-08 02:01:46.910 068 11481.30 260.69 52254.79 88888.00 2020-03-08 02:01:47.410 068 11481.28 260.71 52254.77 88888.00 2020-03-08 02:01:47.910 068 11481.34 260.73 52254.79 88888.00 2020-03-08 02:01:48.410 068 11481.34 260.72 52254.80 88888.00 2020-03-08 02:01:48.910 068 11481.30 260.73 52254.81 88888.00 2020-03-08 02:01:49.410 068 11481.35 260.79 52254.81 88888.00 2020-03-08 02:01:49.910 068 11481.36 260.83 52254.83 88888.00 2020-03-08 02:01:50.411 068 11481.29 260.81 52254.85 88888.00 2020-03-08 02:01:50.911 068 11481.33 260.84 52254.83 88888.00 2020-03-08 02:01:51.411 068 11481.33 260.86 52254.80 88888.00 2020-03-08 02:01:51.911 068 11481.35 260.84 52254.79 88888.00 2020-03-08 02:01:52.411 068 11481.38 260.82 52254.81 88888.00 2020-03-08 02:01:52.911 068 11481.40 260.82 52254.78 88888.00 2020-03-08 02:01:53.411 068 11481.43 260.87 52254.78 88888.00 2020-03-08 02:01:53.911 068 11481.38 260.83 52254.78 88888.00 2020-03-08 02:01:54.411 068 11481.38 260.81 52254.78 88888.00 2020-03-08 02:01:54.911 068 11481.36 260.83 52254.77 88888.00 2020-03-08 02:01:55.410 068 11481.36 260.83 52254.78 88888.00 2020-03-08 02:01:55.910 068 11481.43 260.84 52254.81 88888.00 2020-03-08 02:01:56.410 068 11481.51 260.86 52254.80 88888.00 2020-03-08 02:01:56.910 068 11481.52 260.86 52254.81 88888.00 2020-03-08 02:01:57.410 068 11481.50 260.87 52254.81 88888.00 2020-03-08 02:01:57.910 068 11481.46 260.91 52254.78 88888.00 2020-03-08 02:01:58.410 068 11481.48 260.92 52254.80 88888.00 2020-03-08 02:01:58.910 068 11481.53 260.90 52254.78 88888.00 2020-03-08 02:01:59.410 068 11481.55 260.90 52254.74 88888.00 2020-03-08 02:01:59.910 068 11481.57 260.92 52254.73 88888.00 2020-03-08 02:02:00.410 068 11481.56 260.95 52254.77 88888.00 2020-03-08 02:02:00.910 068 11481.47 260.97 52254.78 88888.00 2020-03-08 02:02:01.410 068 11481.47 260.98 52254.81 88888.00 2020-03-08 02:02:01.910 068 11481.51 261.01 52254.79 88888.00 2020-03-08 02:02:02.410 068 11481.50 261.02 52254.80 88888.00 2020-03-08 02:02:02.910 068 11481.53 261.08 52254.81 88888.00 2020-03-08 02:02:03.410 068 11481.52 261.10 52254.82 88888.00 2020-03-08 02:02:03.910 068 11481.53 261.06 52254.83 88888.00 2020-03-08 02:02:04.410 068 11481.55 260.99 52254.82 88888.00 2020-03-08 02:02:04.910 068 11481.57 261.01 52254.81 88888.00 2020-03-08 02:02:05.410 068 11481.61 261.05 52254.86 88888.00 2020-03-08 02:02:05.910 068 11481.65 261.03 52254.85 88888.00 2020-03-08 02:02:06.410 068 11481.66 261.07 52254.81 88888.00 2020-03-08 02:02:06.910 068 11481.68 261.09 52254.82 88888.00 2020-03-08 02:02:07.410 068 11481.65 261.11 52254.80 88888.00 2020-03-08 02:02:07.910 068 11481.68 261.09 52254.80 88888.00 2020-03-08 02:02:08.410 068 11481.71 261.11 52254.81 88888.00 2020-03-08 02:02:08.910 068 11481.77 261.12 52254.80 88888.00 2020-03-08 02:02:09.410 068 11481.75 261.16 52254.82 88888.00 2020-03-08 02:02:09.910 068 11481.77 261.19 52254.85 88888.00 2020-03-08 02:02:10.410 068 11481.81 261.16 52254.87 88888.00 2020-03-08 02:02:10.910 068 11481.81 261.16 52254.89 88888.00 2020-03-08 02:02:11.410 068 11481.86 261.17 52254.88 88888.00 2020-03-08 02:02:11.910 068 11481.86 261.16 52254.83 88888.00 2020-03-08 02:02:12.410 068 11481.82 261.16 52254.83 88888.00 2020-03-08 02:02:12.910 068 11481.88 261.15 52254.82 88888.00 2020-03-08 02:02:13.410 068 11481.95 261.17 52254.81 88888.00 2020-03-08 02:02:13.910 068 11481.99 261.17 52254.79 88888.00 2020-03-08 02:02:14.410 068 11482.01 261.20 52254.78 88888.00 2020-03-08 02:02:14.910 068 11481.95 261.17 52254.81 88888.00 2020-03-08 02:02:15.410 068 11481.91 261.19 52254.80 88888.00 2020-03-08 02:02:15.910 068 11481.92 261.21 52254.79 88888.00 2020-03-08 02:02:16.410 068 11481.94 261.25 52254.76 88888.00 2020-03-08 02:02:16.910 068 11481.94 261.25 52254.76 88888.00 2020-03-08 02:02:17.410 068 11481.96 261.26 52254.74 88888.00 2020-03-08 02:02:17.910 068 11481.99 261.27 52254.73 88888.00 2020-03-08 02:02:18.410 068 11482.01 261.30 52254.74 88888.00 2020-03-08 02:02:18.910 068 11482.03 261.30 52254.76 88888.00 2020-03-08 02:02:19.410 068 11482.08 261.28 52254.73 88888.00 2020-03-08 02:02:19.910 068 11482.10 261.29 52254.76 88888.00 2020-03-08 02:02:20.410 068 11482.07 261.35 52254.77 88888.00 2020-03-08 02:02:20.910 068 11482.09 261.36 52254.74 88888.00 2020-03-08 02:02:21.410 068 11482.16 261.36 52254.72 88888.00 2020-03-08 02:02:21.910 068 11482.16 261.41 52254.69 88888.00 2020-03-08 02:02:22.410 068 11482.12 261.40 52254.73 88888.00 2020-03-08 02:02:22.910 068 11482.10 261.41 52254.71 88888.00 2020-03-08 02:02:23.410 068 11482.16 261.41 52254.73 88888.00 2020-03-08 02:02:23.910 068 11482.22 261.45 52254.71 88888.00 2020-03-08 02:02:24.410 068 11482.23 261.46 52254.69 88888.00 2020-03-08 02:02:24.910 068 11482.24 261.47 52254.70 88888.00 2020-03-08 02:02:25.411 068 11482.22 261.50 52254.73 88888.00 2020-03-08 02:02:25.911 068 11482.25 261.55 52254.72 88888.00 2020-03-08 02:02:26.411 068 11482.29 261.56 52254.73 88888.00 2020-03-08 02:02:26.911 068 11482.29 261.55 52254.71 88888.00 2020-03-08 02:02:27.411 068 11482.34 261.51 52254.70 88888.00 2020-03-08 02:02:27.911 068 11482.30 261.55 52254.71 88888.00 2020-03-08 02:02:28.411 068 11482.27 261.56 52254.71 88888.00 2020-03-08 02:02:28.911 068 11482.31 261.53 52254.71 88888.00 2020-03-08 02:02:29.411 068 11482.34 261.54 52254.68 88888.00 2020-03-08 02:02:29.911 068 11482.36 261.56 52254.62 88888.00 2020-03-08 02:02:30.410 068 11482.42 261.55 52254.65 88888.00 2020-03-08 02:02:30.910 068 11482.49 261.59 52254.69 88888.00 2020-03-08 02:02:31.410 068 11482.51 261.64 52254.73 88888.00 2020-03-08 02:02:31.910 068 11482.49 261.63 52254.77 88888.00 2020-03-08 02:02:32.410 068 11482.50 261.60 52254.76 88888.00 2020-03-08 02:02:32.910 068 11482.50 261.58 52254.78 88888.00 2020-03-08 02:02:33.410 068 11482.57 261.64 52254.78 88888.00 2020-03-08 02:02:33.910 068 11482.54 261.65 52254.80 88888.00 2020-03-08 02:02:34.410 068 11482.50 261.63 52254.81 88888.00 2020-03-08 02:02:34.910 068 11482.47 261.67 52254.85 88888.00 2020-03-08 02:02:35.411 068 11482.45 261.71 52254.87 88888.00 2020-03-08 02:02:35.911 068 11482.51 261.68 52254.85 88888.00 2020-03-08 02:02:36.910 068 11482.56 261.76 52254.83 88888.00 2020-03-08 02:02:37.410 068 11482.52 261.78 52254.82 88888.00 2020-03-08 02:02:37.910 068 11482.44 261.83 52254.83 88888.00 2020-03-08 02:02:38.410 068 11482.42 261.83 52254.83 88888.00 2020-03-08 02:02:38.910 068 11482.47 261.83 52254.81 88888.00 2020-03-08 02:02:39.410 068 11482.53 261.88 52254.79 88888.00 2020-03-08 02:02:39.910 068 11482.53 261.88 52254.80 88888.00 2020-03-08 02:02:40.410 068 11482.59 261.88 52254.81 88888.00 2020-03-08 02:02:40.910 068 11482.62 261.88 52254.82 88888.00 2020-03-08 02:02:41.410 068 11482.68 261.90 52254.85 88888.00 2020-03-08 02:02:41.911 068 11482.71 261.93 52254.83 88888.00 2020-03-08 02:02:42.411 068 11482.71 261.94 52254.85 88888.00 2020-03-08 02:02:42.911 068 11482.70 261.97 52254.89 88888.00 2020-03-08 02:02:43.411 068 11482.70 261.98 52254.88 88888.00 2020-03-08 02:02:43.911 068 11482.66 262.03 52254.90 88888.00 2020-03-08 02:02:44.411 068 11482.58 262.02 52254.90 88888.00 2020-03-08 02:02:44.911 068 11482.54 262.05 52254.90 88888.00 2020-03-08 02:02:45.411 068 11482.58 262.07 52254.89 88888.00 2020-03-08 02:02:45.911 068 11482.56 262.10 52254.90 88888.00 2020-03-08 02:02:46.411 068 11482.59 262.14 52254.89 88888.00 2020-03-08 02:02:46.911 068 11482.64 262.14 52254.87 88888.00 2020-03-08 02:02:47.411 068 11482.64 262.15 52254.86 88888.00 2020-03-08 02:02:47.911 068 11482.65 262.14 52254.87 88888.00 2020-03-08 02:02:48.411 068 11482.66 262.14 52254.83 88888.00 2020-03-08 02:02:48.911 068 11482.65 262.15 52254.81 88888.00 2020-03-08 02:02:49.411 068 11482.67 262.17 52254.83 88888.00 2020-03-08 02:02:49.911 068 11482.75 262.21 52254.81 88888.00 2020-03-08 02:02:50.411 068 11482.67 262.24 52254.82 88888.00 2020-03-08 02:02:50.911 068 11482.67 262.19 52254.87 88888.00 2020-03-08 02:02:51.411 068 11482.70 262.19 52254.85 88888.00 2020-03-08 02:02:51.911 068 11482.66 262.23 52254.85 88888.00 2020-03-08 02:02:52.411 068 11482.66 262.28 52254.88 88888.00 2020-03-08 02:02:52.911 068 11482.68 262.29 52254.88 88888.00 2020-03-08 02:02:53.411 068 11482.73 262.28 52254.86 88888.00 2020-03-08 02:02:53.911 068 11482.76 262.29 52254.85 88888.00 2020-03-08 02:02:54.911 068 11482.80 262.31 52254.83 88888.00 2020-03-08 02:02:55.411 068 11482.79 262.35 52254.85 88888.00 2020-03-08 02:02:55.911 068 11482.83 262.38 52254.82 88888.00 2020-03-08 02:02:56.911 068 11482.84 262.33 52254.82 88888.00 2020-03-08 02:02:57.411 068 11482.85 262.33 52254.87 88888.00 2020-03-08 02:02:57.911 068 11482.93 262.39 52254.83 88888.00 2020-03-08 02:02:58.411 068 11482.91 262.39 52254.83 88888.00 2020-03-08 02:02:58.911 068 11482.96 262.43 52254.82 88888.00 2020-03-08 02:02:59.411 068 11483.01 262.41 52254.76 88888.00 2020-03-08 02:02:59.911 068 11482.99 262.42 52254.73 88888.00 2020-03-08 02:03:00.411 068 11483.02 262.46 52254.77 88888.00 2020-03-08 02:03:00.911 068 11482.99 262.47 52254.79 88888.00 2020-03-08 02:03:01.411 068 11483.03 262.47 52254.82 88888.00 2020-03-08 02:03:01.910 068 11483.05 262.52 52254.86 88888.00 2020-03-08 02:03:02.410 068 11483.05 262.55 52254.85 88888.00 2020-03-08 02:03:02.910 068 11483.03 262.56 52254.85 88888.00 2020-03-08 02:03:03.410 068 11483.08 262.55 52254.83 88888.00 2020-03-08 02:03:03.910 068 11483.15 262.61 52254.81 88888.00 2020-03-08 02:03:04.410 068 11483.11 262.64 52254.86 88888.00 2020-03-08 02:03:04.910 068 11483.10 262.64 52254.87 88888.00 2020-03-08 02:03:05.410 068 11483.04 262.65 52254.86 88888.00 2020-03-08 02:03:05.910 068 11483.01 262.66 52254.86 88888.00 2020-03-08 02:03:06.410 068 11483.08 262.65 52254.85 88888.00 2020-03-08 02:03:06.910 068 11483.14 262.65 52254.86 88888.00 2020-03-08 02:03:07.410 068 11483.15 262.63 52254.90 88888.00 2020-03-08 02:03:07.910 068 11483.19 262.63 52254.88 88888.00 2020-03-08 02:03:08.410 068 11483.21 262.63 52254.88 88888.00 2020-03-08 02:03:08.910 068 11483.26 262.62 52254.86 88888.00 2020-03-08 02:03:09.410 068 11483.28 262.66 52254.85 88888.00 2020-03-08 02:03:09.910 068 11483.24 262.68 52254.83 88888.00 2020-03-08 02:03:10.410 068 11483.22 262.73 52254.86 88888.00 2020-03-08 02:03:10.910 068 11483.23 262.74 52254.83 88888.00 2020-03-08 02:03:11.410 068 11483.27 262.70 52254.82 88888.00 2020-03-08 02:03:11.910 068 11483.23 262.70 52254.85 88888.00 2020-03-08 02:03:12.410 068 11483.19 262.67 52254.88 88888.00 2020-03-08 02:03:12.910 068 11483.21 262.67 52254.88 88888.00 2020-03-08 02:03:13.410 068 11483.23 262.68 52254.86 88888.00 2020-03-08 02:03:13.910 068 11483.26 262.74 52254.83 88888.00 2020-03-08 02:03:14.410 068 11483.24 262.71 52254.88 88888.00 2020-03-08 02:03:14.910 068 11483.28 262.73 52254.89 88888.00 2020-03-08 02:03:15.410 068 11483.27 262.71 52254.87 88888.00 2020-03-08 02:03:15.910 068 11483.22 262.70 52254.87 88888.00 2020-03-08 02:03:16.410 068 11483.29 262.74 52254.86 88888.00 2020-03-08 02:03:16.910 068 11483.35 262.75 52254.83 88888.00 2020-03-08 02:03:17.410 068 11483.31 262.75 52254.89 88888.00 2020-03-08 02:03:17.910 068 11483.27 262.73 52254.86 88888.00 2020-03-08 02:03:18.410 068 11483.27 262.74 52254.83 88888.00 2020-03-08 02:03:18.910 068 11483.29 262.73 52254.83 88888.00 2020-03-08 02:03:19.410 068 11483.30 262.77 52254.86 88888.00 2020-03-08 02:03:19.910 068 11483.31 262.74 52254.81 88888.00 2020-03-08 02:03:20.410 068 11483.32 262.75 52254.79 88888.00 2020-03-08 02:03:20.910 068 11483.29 262.80 52254.82 88888.00 2020-03-08 02:03:21.410 068 11483.35 262.83 52254.82 88888.00 2020-03-08 02:03:21.910 068 11483.32 262.84 52254.83 88888.00 2020-03-08 02:03:22.410 068 11483.33 262.84 52254.86 88888.00 2020-03-08 02:03:22.910 068 11483.35 262.84 52254.86 88888.00 2020-03-08 02:03:23.410 068 11483.28 262.84 52254.89 88888.00 2020-03-08 02:03:23.910 068 11483.22 262.86 52254.91 88888.00 2020-03-08 02:03:24.910 068 11483.30 262.89 52254.86 88888.00 2020-03-08 02:03:25.410 068 11483.31 262.92 52254.86 88888.00 2020-03-08 02:03:25.910 068 11483.36 262.91 52254.83 88888.00 2020-03-08 02:03:26.410 068 11483.40 262.91 52254.80 88888.00 2020-03-08 02:03:26.910 068 11483.44 262.89 52254.81 88888.00 2020-03-08 02:03:27.410 068 11483.39 262.87 52254.85 88888.00 2020-03-08 02:03:27.910 068 11483.33 262.97 52254.87 88888.00 2020-03-08 02:03:28.410 068 11483.36 262.97 52254.87 88888.00 2020-03-08 02:03:28.910 068 11483.35 262.93 52254.83 88888.00 2020-03-08 02:03:29.410 068 11483.31 262.93 52254.85 88888.00 2020-03-08 02:03:29.911 068 11483.26 262.95 52254.88 88888.00 2020-03-08 02:03:30.411 068 11483.32 263.01 52254.91 88888.00 2020-03-08 02:03:30.911 068 11483.35 263.04 52254.90 88888.00 2020-03-08 02:03:31.411 068 11483.35 263.05 52254.85 88888.00 2020-03-08 02:03:31.911 068 11483.37 263.04 52254.81 88888.00 2020-03-08 02:03:32.411 068 11483.38 263.05 52254.79 88888.00 2020-03-08 02:03:32.911 068 11483.36 263.04 52254.81 88888.00 2020-03-08 02:03:33.411 068 11483.36 263.10 52254.81 88888.00 2020-03-08 02:03:33.911 068 11483.36 263.11 52254.82 88888.00 2020-03-08 02:03:34.911 068 11483.35 263.06 52254.86 88888.00 2020-03-08 02:03:35.411 068 11483.35 263.09 52254.82 88888.00 2020-03-08 02:03:35.911 068 11483.39 263.13 52254.82 88888.00 2020-03-08 02:03:36.411 068 11483.38 263.11 52254.85 88888.00 2020-03-08 02:03:36.911 068 11483.40 263.13 52254.87 88888.00 2020-03-08 02:03:37.411 068 11483.44 263.14 52254.88 88888.00 2020-03-08 02:03:37.911 068 11483.37 263.14 52254.88 88888.00 2020-03-08 02:03:38.411 068 11483.39 263.13 52254.87 88888.00 2020-03-08 02:03:38.911 068 11483.44 263.14 52254.85 88888.00 2020-03-08 02:03:39.411 068 11483.49 263.18 52254.82 88888.00 2020-03-08 02:03:39.911 068 11483.49 263.20 52254.82 88888.00 2020-03-08 02:03:40.411 068 11483.49 263.25 52254.86 88888.00 2020-03-08 02:03:40.911 068 11483.54 263.25 52254.81 88888.00 2020-03-08 02:03:41.411 068 11483.52 263.22 52254.79 88888.00 2020-03-08 02:03:41.911 068 11483.50 263.22 52254.81 88888.00 2020-03-08 02:03:42.411 068 11483.55 263.24 52254.85 88888.00 2020-03-08 02:03:42.911 068 11483.53 263.29 52254.89 88888.00 2020-03-08 02:03:43.411 068 11483.56 263.30 52254.85 88888.00 2020-03-08 02:03:43.911 068 11483.56 263.31 52254.82 88888.00 2020-03-08 02:03:44.411 068 11483.54 263.32 52254.83 88888.00 2020-03-08 02:03:44.911 068 11483.53 263.32 52254.86 88888.00 2020-03-08 02:03:45.411 068 11483.58 263.30 52254.85 88888.00 2020-03-08 02:03:45.911 068 11483.63 263.30 52254.82 88888.00 2020-03-08 02:03:46.411 068 11483.67 263.35 52254.83 88888.00 2020-03-08 02:03:46.911 068 11483.65 263.34 52254.83 88888.00 2020-03-08 02:03:47.411 068 11483.62 263.34 52254.83 88888.00 2020-03-08 02:03:48.411 068 11483.56 263.35 52254.81 88888.00 2020-03-08 02:03:48.911 068 11483.56 263.41 52254.85 88888.00 2020-03-08 02:03:49.411 068 11483.57 263.42 52254.91 88888.00 2020-03-08 02:03:49.911 068 11483.54 263.38 52254.90 88888.00 2020-03-08 02:03:50.411 068 11483.56 263.34 52254.87 88888.00 2020-03-08 02:03:50.911 068 11483.63 263.39 52254.81 88888.00 2020-03-08 02:03:51.411 068 11483.70 263.42 52254.80 88888.00 2020-03-08 02:03:51.911 068 11483.72 263.43 52254.85 88888.00 2020-03-08 02:03:52.411 068 11483.74 263.42 52254.90 88888.00 2020-03-08 02:03:52.911 068 11483.81 263.41 52254.92 88888.00 2020-03-08 02:03:53.411 068 11483.76 263.41 52254.91 88888.00 2020-03-08 02:03:53.911 068 11483.72 263.43 52254.91 88888.00 2020-03-08 02:03:54.411 068 11483.75 263.42 52254.86 88888.00 2020-03-08 02:03:54.911 068 11483.73 263.43 52254.81 88888.00 2020-03-08 02:03:55.411 068 11483.72 263.44 52254.86 88888.00 2020-03-08 02:03:55.911 068 11483.72 263.45 52254.88 88888.00 2020-03-08 02:03:56.411 068 11483.75 263.42 52254.85 88888.00 2020-03-08 02:03:56.911 068 11483.82 263.39 52254.86 88888.00 2020-03-08 02:03:57.411 068 11483.84 263.44 52254.87 88888.00 2020-03-08 02:03:57.911 068 11483.87 263.50 52254.85 88888.00 2020-03-08 02:03:58.411 068 11483.91 263.44 52254.85 88888.00 2020-03-08 02:03:58.911 068 11483.94 263.45 52254.81 88888.00 2020-03-08 02:03:59.411 068 11483.96 263.45 52254.82 88888.00 2020-03-08 02:03:59.911 068 11483.90 263.43 52254.83 88888.00 2020-03-08 02:04:00.411 068 11483.94 263.47 52254.81 88888.00 2020-03-08 02:04:00.911 068 11483.92 263.53 52254.80 88888.00 2020-03-08 02:04:01.411 068 11483.90 263.55 52254.79 88888.00 2020-03-08 02:04:01.911 068 11483.88 263.54 52254.83 88888.00 2020-03-08 02:04:02.411 068 11483.91 263.57 52254.88 88888.00 2020-03-08 02:04:02.911 068 11483.89 263.55 52254.85 88888.00 2020-03-08 02:04:03.411 068 11483.84 263.51 52254.86 88888.00 2020-03-08 02:04:03.911 068 11483.87 263.50 52254.83 88888.00 2020-03-08 02:04:04.411 068 11483.85 263.52 52254.82 88888.00 2020-03-08 02:04:04.911 068 11483.82 263.52 52254.90 88888.00 2020-03-08 02:04:05.411 068 11483.80 263.53 52254.88 88888.00 2020-03-08 02:04:05.911 068 11483.82 263.55 52254.82 88888.00 2020-03-08 02:04:06.411 068 11483.83 263.54 52254.85 88888.00 2020-03-08 02:04:06.911 068 11483.85 263.53 52254.83 88888.00 2020-03-08 02:04:07.411 068 11483.88 263.52 52254.82 88888.00 2020-03-08 02:04:07.911 068 11483.88 263.52 52254.82 88888.00 2020-03-08 02:04:08.412 068 11483.90 263.53 52254.82 88888.00 2020-03-08 02:04:08.912 068 11483.88 263.53 52254.81 88888.00 2020-03-08 02:04:09.412 068 11483.85 263.54 52254.79 88888.00 2020-03-08 02:04:09.912 068 11483.80 263.59 52254.79 88888.00 2020-03-08 02:04:10.412 068 11483.73 263.59 52254.81 88888.00 2020-03-08 02:04:10.912 068 11483.80 263.63 52254.81 88888.00 2020-03-08 02:04:11.412 068 11483.87 263.60 52254.78 88888.00 2020-03-08 02:04:11.912 068 11483.83 263.59 52254.81 88888.00 2020-03-08 02:04:12.412 068 11483.84 263.61 52254.82 88888.00 2020-03-08 02:04:12.912 068 11483.87 263.67 52254.85 88888.00 2020-03-08 02:04:13.411 068 11483.84 263.64 52254.86 88888.00 2020-03-08 02:04:13.911 068 11483.84 263.64 52254.82 88888.00 2020-03-08 02:04:14.411 068 11483.87 263.60 52254.80 88888.00 2020-03-08 02:04:14.911 068 11483.87 263.60 52254.78 88888.00 2020-03-08 02:04:15.411 068 11483.90 263.63 52254.76 88888.00 2020-03-08 02:04:15.911 068 11483.87 263.69 52254.77 88888.00 2020-03-08 02:04:16.411 068 11483.88 263.68 52254.82 88888.00 2020-03-08 02:04:16.911 068 11483.88 263.68 52254.81 88888.00 2020-03-08 02:04:17.411 068 11483.92 263.71 52254.79 88888.00 2020-03-08 02:04:17.911 068 11483.90 263.70 52254.78 88888.00 2020-03-08 02:04:18.411 068 11483.91 263.67 52254.77 88888.00 2020-03-08 02:04:18.911 068 11483.98 263.63 52254.73 88888.00 2020-03-08 02:04:19.411 068 11484.00 263.69 52254.72 88888.00 2020-03-08 02:04:19.911 068 11483.99 263.70 52254.70 88888.00 2020-03-08 02:04:20.411 068 11483.97 263.67 52254.74 88888.00 2020-03-08 02:04:20.911 068 11483.93 263.69 52254.81 88888.00 2020-03-08 02:04:21.411 068 11483.90 263.71 52254.83 88888.00 2020-03-08 02:04:21.911 068 11483.88 263.71 52254.82 88888.00 2020-03-08 02:04:22.411 068 11483.90 263.72 52254.83 88888.00 2020-03-08 02:04:22.911 068 11483.93 263.78 52254.82 88888.00 2020-03-08 02:04:23.411 068 11483.89 263.74 52254.80 88888.00 2020-03-08 02:04:23.911 068 11483.92 263.72 52254.83 88888.00 2020-03-08 02:04:24.411 068 11483.96 263.79 52254.85 88888.00 2020-03-08 02:04:24.911 068 11483.91 263.81 52254.83 88888.00 2020-03-08 02:04:25.411 068 11483.92 263.80 52254.82 88888.00 2020-03-08 02:04:25.911 068 11483.94 263.80 52254.85 88888.00 2020-03-08 02:04:26.411 068 11483.98 263.84 52254.86 88888.00 2020-03-08 02:04:26.911 068 11484.00 263.84 52254.81 88888.00 2020-03-08 02:04:27.411 068 11484.02 263.83 52254.86 88888.00 2020-03-08 02:04:27.911 068 11483.97 263.82 52254.89 88888.00 2020-03-08 02:04:28.411 068 11483.99 263.83 52254.94 88888.00 2020-03-08 02:04:28.911 068 11484.07 263.87 52254.91 88888.00 2020-03-08 02:04:29.411 068 11484.09 263.89 52254.92 88888.00 2020-03-08 02:04:29.911 068 11484.13 263.89 52254.90 88888.00 2020-03-08 02:04:30.411 068 11484.17 263.89 52254.88 88888.00 2020-03-08 02:04:30.911 068 11484.15 263.89 52254.91 88888.00 2020-03-08 02:04:31.411 068 11484.08 263.92 52254.96 88888.00 2020-03-08 02:04:31.911 068 11484.02 263.96 52254.96 88888.00 2020-03-08 02:04:32.411 068 11484.07 263.90 52254.92 88888.00 2020-03-08 02:04:32.911 068 11484.08 263.89 52254.92 88888.00 2020-03-08 02:04:33.411 068 11484.06 263.90 52254.98 88888.00 2020-03-08 02:04:33.911 068 11484.05 263.86 52254.94 88888.00 2020-03-08 02:04:34.411 068 11484.07 263.89 52254.94 88888.00 2020-03-08 02:04:34.911 068 11484.14 263.89 52254.92 88888.00 2020-03-08 02:04:35.411 068 11484.19 263.90 52254.95 88888.00 2020-03-08 02:04:35.911 068 11484.18 263.91 52254.94 88888.00 2020-03-08 02:04:36.411 068 11484.18 263.91 52254.94 88888.00 2020-03-08 02:04:36.911 068 11484.17 263.92 52254.97 88888.00 2020-03-08 02:04:37.411 068 11484.17 263.93 52254.95 88888.00 2020-03-08 02:04:37.911 068 11484.16 263.92 52254.96 88888.00 2020-03-08 02:04:38.411 068 11484.15 263.93 52254.96 88888.00 2020-03-08 02:04:38.911 068 11484.10 263.96 52254.97 88888.00 2020-03-08 02:04:39.911 068 11484.22 263.97 52254.89 88888.00 2020-03-08 02:04:40.411 068 11484.23 264.00 52254.89 88888.00 2020-03-08 02:04:40.911 068 11484.19 263.98 52254.97 88888.00 2020-03-08 02:04:41.411 068 11484.22 263.91 52254.95 88888.00 2020-03-08 02:04:41.911 068 11484.17 263.93 52254.95 88888.00 2020-03-08 02:04:42.411 068 11484.17 263.97 52254.90 88888.00 2020-03-08 02:04:42.911 068 11484.20 264.03 52254.88 88888.00 2020-03-08 02:04:43.411 068 11484.17 264.00 52254.86 88888.00 2020-03-08 02:04:43.911 068 11484.16 264.00 52254.86 88888.00 2020-03-08 02:04:44.411 068 11484.19 263.98 52254.89 88888.00 2020-03-08 02:04:44.911 068 11484.24 264.01 52254.89 88888.00 2020-03-08 02:04:45.411 068 11484.25 263.97 52254.86 88888.00 2020-03-08 02:04:45.911 068 11484.27 263.94 52254.82 88888.00 2020-03-08 02:04:46.411 068 11484.28 263.98 52254.82 88888.00 2020-03-08 02:04:46.911 068 11484.22 264.01 52254.83 88888.00 2020-03-08 02:04:47.411 068 11484.20 263.99 52254.83 88888.00 2020-03-08 02:04:47.911 068 11484.19 264.02 52254.81 88888.00 2020-03-08 02:04:48.411 068 11484.19 264.02 52254.86 88888.00 2020-03-08 02:04:48.911 068 11484.18 263.94 52254.88 88888.00 2020-03-08 02:04:49.911 068 11484.15 264.06 52254.88 88888.00 2020-03-08 02:04:50.411 068 11484.24 264.03 52254.87 88888.00 2020-03-08 02:04:50.911 068 11484.24 264.01 52254.83 88888.00 2020-03-08 02:04:51.411 068 11484.18 264.03 52254.88 88888.00 2020-03-08 02:04:51.911 068 11484.22 264.02 52254.91 88888.00 2020-03-08 02:04:52.411 068 11484.20 264.07 52254.92 88888.00 2020-03-08 02:04:52.911 068 11484.16 264.09 52254.92 88888.00 2020-03-08 02:04:53.411 068 11484.17 264.13 52254.90 88888.00 2020-03-08 02:04:53.911 068 11484.20 264.13 52254.90 88888.00 2020-03-08 02:04:54.411 068 11484.22 264.09 52254.89 88888.00 2020-03-08 02:04:54.911 068 11484.20 264.05 52254.92 88888.00 2020-03-08 02:04:55.411 068 11484.25 264.06 52254.91 88888.00 2020-03-08 02:04:55.911 068 11484.26 264.07 52254.90 88888.00 2020-03-08 02:04:56.411 068 11484.22 264.12 52254.94 88888.00 2020-03-08 02:04:56.911 068 11484.22 264.12 52254.94 88888.00 2020-03-08 02:04:57.411 068 11484.26 264.13 52254.90 88888.00 2020-03-08 02:04:57.911 068 11484.31 264.10 52254.90 88888.00 2020-03-08 02:04:58.411 068 11484.31 264.09 52254.91 88888.00 2020-03-08 02:04:58.911 068 11484.26 264.11 52254.89 88888.00 2020-03-08 02:04:59.411 068 11484.28 264.11 52254.91 88888.00 2020-03-08 02:04:59.911 068 11484.29 264.15 52254.91 88888.00 2020-03-08 02:05:00.411 068 11484.25 264.16 52254.94 88888.00 2020-03-08 02:05:00.911 068 11484.29 264.12 52254.94 88888.00 2020-03-08 02:05:01.411 068 11484.32 264.11 52254.95 88888.00 2020-03-08 02:05:01.911 068 11484.32 264.19 52254.97 88888.00 2020-03-08 02:05:02.411 068 11484.32 264.22 52254.98 88888.00 2020-03-08 02:05:02.911 068 11484.27 264.20 52254.95 88888.00 2020-03-08 02:05:03.411 068 11484.28 264.19 52254.97 88888.00 2020-03-08 02:05:03.911 068 11484.34 264.16 52254.98 88888.00 2020-03-08 02:05:04.411 068 11484.37 264.15 52254.97 88888.00 2020-03-08 02:05:04.911 068 11484.35 264.20 52254.94 88888.00 2020-03-08 02:05:05.411 068 11484.34 264.22 52254.91 88888.00 2020-03-08 02:05:05.911 068 11484.40 264.26 52254.91 88888.00 2020-03-08 02:05:06.411 068 11484.42 264.28 52254.92 88888.00 2020-03-08 02:05:06.911 068 11484.42 264.30 52254.92 88888.00 2020-03-08 02:05:07.411 068 11484.43 264.22 52254.91 88888.00 2020-03-08 02:05:07.911 068 11484.43 264.18 52254.90 88888.00 2020-03-08 02:05:08.411 068 11484.37 264.19 52254.90 88888.00 2020-03-08 02:05:08.911 068 11484.38 264.23 52254.90 88888.00 2020-03-08 02:05:09.911 068 11484.37 264.25 52254.92 88888.00 2020-03-08 02:05:10.411 068 11484.41 264.22 52254.91 88888.00 2020-03-08 02:05:10.911 068 11484.42 264.26 52254.90 88888.00 2020-03-08 02:05:11.411 068 11484.41 264.25 52254.91 88888.00 2020-03-08 02:05:11.911 068 11484.49 264.27 52254.89 88888.00 2020-03-08 02:05:12.411 068 11484.47 264.35 52254.92 88888.00 2020-03-08 02:05:12.911 068 11484.37 264.29 52254.91 88888.00 2020-03-08 02:05:13.411 068 11484.41 264.26 52254.91 88888.00 2020-03-08 02:05:13.911 068 11484.42 264.27 52254.94 88888.00 2020-03-08 02:05:14.411 068 11484.42 264.32 52254.96 88888.00 2020-03-08 02:05:14.911 068 11484.37 264.31 52254.95 88888.00 2020-03-08 02:05:15.411 068 11484.41 264.32 52254.97 88888.00 2020-03-08 02:05:15.911 068 11484.41 264.30 52254.96 88888.00 2020-03-08 02:05:16.411 068 11484.36 264.31 52254.97 88888.00 2020-03-08 02:05:16.911 068 11484.34 264.30 52254.99 88888.00 2020-03-08 02:05:17.411 068 11484.38 264.28 52254.99 88888.00 2020-03-08 02:05:17.911 068 11484.38 264.30 52254.97 88888.00 2020-03-08 02:05:18.411 068 11484.35 264.32 52254.96 88888.00 2020-03-08 02:05:18.911 068 11484.35 264.36 52255.01 88888.00 2020-03-08 02:05:19.411 068 11484.33 264.41 52255.03 88888.00 2020-03-08 02:05:19.911 068 11484.35 264.41 52255.03 88888.00 2020-03-08 02:05:20.411 068 11484.37 264.40 52255.00 88888.00 2020-03-08 02:05:20.911 068 11484.35 264.41 52255.04 88888.00 2020-03-08 02:05:21.411 068 11484.34 264.38 52255.03 88888.00 2020-03-08 02:05:21.911 068 11484.29 264.38 52255.03 88888.00 2020-03-08 02:05:22.411 068 11484.33 264.42 52255.00 88888.00 2020-03-08 02:05:22.911 068 11484.35 264.40 52254.98 88888.00 2020-03-08 02:05:23.411 068 11484.43 264.41 52254.97 88888.00 2020-03-08 02:05:23.911 068 11484.46 264.42 52254.98 88888.00 2020-03-08 02:05:24.411 068 11484.41 264.35 52254.97 88888.00 2020-03-08 02:05:24.911 068 11484.41 264.35 52254.97 88888.00 2020-03-08 02:05:25.411 068 11484.42 264.39 52254.95 88888.00 2020-03-08 02:05:25.911 068 11484.46 264.42 52254.97 88888.00 2020-03-08 02:05:26.411 068 11484.45 264.45 52254.97 88888.00 2020-03-08 02:05:26.911 068 11484.44 264.45 52254.99 88888.00 2020-03-08 02:05:27.911 068 11484.36 264.40 52254.94 88888.00 2020-03-08 02:05:28.411 068 11484.42 264.41 52254.95 88888.00 2020-03-08 02:05:28.911 068 11484.47 264.41 52254.97 88888.00 2020-03-08 02:05:29.411 068 11484.47 264.41 52254.94 88888.00 2020-03-08 02:05:29.911 068 11484.45 264.40 52254.91 88888.00 2020-03-08 02:05:30.411 068 11484.47 264.39 52254.97 88888.00 2020-03-08 02:05:30.911 068 11484.47 264.41 52254.95 88888.00 2020-03-08 02:05:31.411 068 11484.49 264.48 52254.91 88888.00 2020-03-08 02:05:31.911 068 11484.49 264.49 52254.91 88888.00 2020-03-08 02:05:32.411 068 11484.47 264.48 52254.96 88888.00 2020-03-08 02:05:32.911 068 11484.46 264.49 52255.00 88888.00 2020-03-08 02:05:33.411 068 11484.46 264.48 52255.03 88888.00 2020-03-08 02:05:33.911 068 11484.46 264.52 52255.04 88888.00 2020-03-08 02:05:34.411 068 11484.49 264.49 52255.00 88888.00 2020-03-08 02:05:34.911 068 11484.52 264.44 52255.01 88888.00 2020-03-08 02:05:35.411 068 11484.52 264.44 52255.00 88888.00 2020-03-08 02:05:35.911 068 11484.53 264.41 52255.00 88888.00 2020-03-08 02:05:36.411 068 11484.49 264.36 52255.05 88888.00 2020-03-08 02:05:36.911 068 11484.51 264.36 52255.07 88888.00 2020-03-08 02:05:37.411 068 11484.58 264.38 52255.04 88888.00 2020-03-08 02:05:37.912 068 11484.58 264.41 52255.01 88888.00 2020-03-08 02:05:38.412 068 11484.58 264.38 52254.96 88888.00 2020-03-08 02:05:38.912 068 11484.58 264.38 52254.95 88888.00 2020-03-08 02:05:39.911 068 11484.55 264.36 52255.00 88888.00 2020-03-08 02:05:40.411 068 11484.58 264.41 52254.98 88888.00 2020-03-08 02:05:40.911 068 11484.57 264.42 52254.95 88888.00 2020-03-08 02:05:41.411 068 11484.62 264.40 52254.92 88888.00 2020-03-08 02:05:41.911 068 11484.66 264.41 52254.89 88888.00 2020-03-08 02:05:42.411 068 11484.67 264.39 52254.91 88888.00 2020-03-08 02:05:42.911 068 11484.69 264.38 52254.96 88888.00 2020-03-08 02:05:43.411 068 11484.72 264.38 52254.92 88888.00 2020-03-08 02:05:43.911 068 11484.72 264.37 52254.96 88888.00 2020-03-08 02:05:44.411 068 11484.69 264.40 52254.96 88888.00 2020-03-08 02:05:44.911 068 11484.64 264.39 52254.99 88888.00 2020-03-08 02:05:45.411 068 11484.69 264.39 52254.99 88888.00 2020-03-08 02:05:45.911 068 11484.71 264.37 52254.98 88888.00 2020-03-08 02:05:46.411 068 11484.73 264.36 52254.98 88888.00 2020-03-08 02:05:46.911 068 11484.80 264.41 52254.98 88888.00 2020-03-08 02:05:47.912 068 11484.71 264.47 52254.96 88888.00 2020-03-08 02:05:48.412 068 11484.70 264.45 52254.94 88888.00 2020-03-08 02:05:48.912 068 11484.77 264.46 52254.94 88888.00 2020-03-08 02:05:49.412 068 11484.78 264.40 52254.94 88888.00 2020-03-08 02:05:49.912 068 11484.76 264.41 52254.91 88888.00 2020-03-08 02:05:50.412 068 11484.80 264.44 52254.89 88888.00 2020-03-08 02:05:50.912 068 11484.82 264.42 52254.91 88888.00 2020-03-08 02:05:51.412 068 11484.80 264.42 52254.95 88888.00 2020-03-08 02:05:51.912 068 11484.79 264.44 52254.99 88888.00 2020-03-08 02:05:52.412 068 11484.79 264.48 52254.99 88888.00 2020-03-08 02:05:52.911 068 11484.81 264.48 52254.95 88888.00 2020-03-08 02:05:53.411 068 11484.81 264.45 52254.94 88888.00 2020-03-08 02:05:53.911 068 11484.77 264.42 52254.91 88888.00 2020-03-08 02:05:54.411 068 11484.76 264.42 52254.89 88888.00 2020-03-08 02:05:54.911 068 11484.73 264.47 52254.88 88888.00 2020-03-08 02:05:55.411 068 11484.77 264.46 52254.90 88888.00 2020-03-08 02:05:55.911 068 11484.76 264.46 52254.89 88888.00 2020-03-08 02:05:56.411 068 11484.76 264.48 52254.91 88888.00 2020-03-08 02:05:56.911 068 11484.80 264.48 52254.91 88888.00 2020-03-08 02:05:57.911 068 11484.84 264.50 52254.88 88888.00 2020-03-08 02:05:58.411 068 11484.82 264.49 52254.91 88888.00 2020-03-08 02:05:58.911 068 11484.85 264.47 52254.90 88888.00 2020-03-08 02:05:59.411 068 11484.82 264.47 52254.89 88888.00 2020-03-08 02:05:59.911 068 11484.82 264.50 52254.88 88888.00 2020-03-08 02:06:00.411 068 11484.84 264.55 52254.89 88888.00 2020-03-08 02:06:00.911 068 11484.84 264.56 52254.91 88888.00 2020-03-08 02:06:01.411 068 11484.84 264.57 52254.89 88888.00 2020-03-08 02:06:01.911 068 11484.80 264.56 52254.88 88888.00 2020-03-08 02:06:02.411 068 11484.82 264.55 52254.90 88888.00 2020-03-08 02:06:02.911 068 11484.80 264.57 52254.94 88888.00 2020-03-08 02:06:03.411 068 11484.80 264.57 52254.96 88888.00 2020-03-08 02:06:03.911 068 11484.80 264.58 52254.97 88888.00 2020-03-08 02:06:04.411 068 11484.78 264.58 52255.00 88888.00 2020-03-08 02:06:04.911 068 11484.79 264.59 52255.01 88888.00 2020-03-08 02:06:05.411 068 11484.79 264.61 52254.98 88888.00 2020-03-08 02:06:05.911 068 11484.81 264.60 52254.97 88888.00 2020-03-08 02:06:06.411 068 11484.81 264.58 52254.98 88888.00 2020-03-08 02:06:06.911 068 11484.80 264.55 52255.00 88888.00 2020-03-08 02:06:07.911 068 11484.79 264.59 52254.98 88888.00 2020-03-08 02:06:08.411 068 11484.78 264.58 52254.95 88888.00 2020-03-08 02:06:08.911 068 11484.75 264.57 52254.91 88888.00 2020-03-08 02:06:09.411 068 11484.75 264.62 52254.95 88888.00 2020-03-08 02:06:09.911 068 11484.73 264.64 52254.91 88888.00 2020-03-08 02:06:10.411 068 11484.75 264.61 52254.86 88888.00 2020-03-08 02:06:10.911 068 11484.79 264.60 52254.91 88888.00 2020-03-08 02:06:11.411 068 11484.82 264.58 52254.91 88888.00 2020-03-08 02:06:11.911 068 11484.82 264.60 52254.91 88888.00 2020-03-08 02:06:12.411 068 11484.85 264.67 52254.92 88888.00 2020-03-08 02:06:12.912 068 11484.84 264.65 52254.92 88888.00 2020-03-08 02:06:13.412 068 11484.82 264.67 52254.88 88888.00 2020-03-08 02:06:13.912 068 11484.82 264.65 52254.88 88888.00 2020-03-08 02:06:14.412 068 11484.85 264.64 52254.94 88888.00 2020-03-08 02:06:14.912 068 11484.85 264.66 52254.94 88888.00 2020-03-08 02:06:15.412 068 11484.84 264.70 52254.90 88888.00 2020-03-08 02:06:15.912 068 11484.85 264.73 52254.91 88888.00 2020-03-08 02:06:16.412 068 11484.85 264.69 52254.87 88888.00 2020-03-08 02:06:16.912 068 11484.86 264.73 52254.85 88888.00 2020-03-08 02:06:17.912 068 11484.80 264.71 52254.95 88888.00 2020-03-08 02:06:18.412 068 11484.82 264.73 52254.96 88888.00 2020-03-08 02:06:18.912 068 11484.88 264.69 52254.94 88888.00 2020-03-08 02:06:19.412 068 11484.87 264.69 52254.98 88888.00 2020-03-08 02:06:19.912 068 11484.86 264.69 52254.95 88888.00 2020-03-08 02:06:20.412 068 11484.82 264.67 52254.89 88888.00 2020-03-08 02:06:20.912 068 11484.82 264.71 52254.88 88888.00 2020-03-08 02:06:21.412 068 11484.79 264.73 52254.90 88888.00 2020-03-08 02:06:21.912 068 11484.85 264.69 52254.90 88888.00 2020-03-08 02:06:22.412 068 11484.87 264.66 52254.90 88888.00 2020-03-08 02:06:22.913 068 11484.87 264.64 52254.92 88888.00 2020-03-08 02:06:23.413 068 11484.84 264.64 52254.97 88888.00 2020-03-08 02:06:23.913 068 11484.85 264.65 52254.94 88888.00 2020-03-08 02:06:24.413 068 11484.84 264.68 52254.94 88888.00 2020-03-08 02:06:24.913 068 11484.85 264.68 52254.94 88888.00 2020-03-08 02:06:25.413 068 11484.84 264.71 52254.92 88888.00 2020-03-08 02:06:25.913 068 11484.81 264.71 52254.96 88888.00 2020-03-08 02:06:26.413 068 11484.79 264.69 52254.96 88888.00 2020-03-08 02:06:26.913 068 11484.76 264.68 52254.96 88888.00 2020-03-08 02:06:27.413 068 11484.77 264.70 52254.97 88888.00 2020-03-08 02:06:27.912 068 11484.78 264.73 52254.96 88888.00 2020-03-08 02:06:28.412 068 11484.81 264.68 52254.98 88888.00 2020-03-08 02:06:28.912 068 11484.84 264.68 52255.00 88888.00 2020-03-08 02:06:29.412 068 11484.78 264.66 52254.99 88888.00 2020-03-08 02:06:29.912 068 11484.79 264.66 52255.00 88888.00 2020-03-08 02:06:30.412 068 11484.79 264.67 52254.97 88888.00 2020-03-08 02:06:30.912 068 11484.80 264.73 52254.97 88888.00 2020-03-08 02:06:31.412 068 11484.80 264.67 52254.96 88888.00 2020-03-08 02:06:31.912 068 11484.79 264.61 52254.95 88888.00 2020-03-08 02:06:32.412 068 11484.77 264.62 52254.99 88888.00 2020-03-08 02:06:32.912 068 11484.79 264.61 52254.98 88888.00 2020-03-08 02:06:33.412 068 11484.78 264.62 52254.98 88888.00 2020-03-08 02:06:33.912 068 11484.81 264.69 52254.96 88888.00 2020-03-08 02:06:34.412 068 11484.84 264.68 52254.94 88888.00 2020-03-08 02:06:34.912 068 11484.82 264.67 52254.97 88888.00 2020-03-08 02:06:35.412 068 11484.80 264.62 52254.97 88888.00 2020-03-08 02:06:35.912 068 11484.84 264.61 52254.91 88888.00 2020-03-08 02:06:36.412 068 11484.84 264.66 52254.91 88888.00 2020-03-08 02:06:36.912 068 11484.85 264.65 52254.90 88888.00 2020-03-08 02:06:37.412 068 11484.88 264.61 52254.90 88888.00 2020-03-08 02:06:37.912 068 11484.87 264.60 52254.92 88888.00 2020-03-08 02:06:38.412 068 11484.86 264.56 52254.94 88888.00 2020-03-08 02:06:38.912 068 11484.82 264.57 52254.94 88888.00 2020-03-08 02:06:39.412 068 11484.82 264.58 52254.92 88888.00 2020-03-08 02:06:39.912 068 11484.79 264.64 52254.90 88888.00 2020-03-08 02:06:40.412 068 11484.78 264.64 52254.89 88888.00 2020-03-08 02:06:40.912 068 11484.87 264.59 52254.86 88888.00 2020-03-08 02:06:41.412 068 11484.87 264.60 52254.90 88888.00 2020-03-08 02:06:41.912 068 11484.88 264.57 52254.91 88888.00 2020-03-08 02:06:42.412 068 11484.88 264.52 52254.89 88888.00 2020-03-08 02:06:42.912 068 11484.88 264.57 52254.88 88888.00 2020-03-08 02:06:43.412 068 11484.87 264.60 52254.88 88888.00 2020-03-08 02:06:43.912 068 11484.85 264.60 52254.88 88888.00 2020-03-08 02:06:44.412 068 11484.87 264.61 52254.89 88888.00 2020-03-08 02:06:44.912 068 11484.90 264.62 52254.88 88888.00 2020-03-08 02:06:45.412 068 11484.87 264.60 52254.90 88888.00 2020-03-08 02:06:45.912 068 11484.89 264.61 52254.89 88888.00 2020-03-08 02:06:46.412 068 11484.88 264.60 52254.87 88888.00 2020-03-08 02:06:46.912 068 11484.89 264.58 52254.86 88888.00 2020-03-08 02:06:47.412 068 11484.90 264.59 52254.87 88888.00 2020-03-08 02:06:47.912 068 11484.89 264.64 52254.89 88888.00 2020-03-08 02:06:48.412 068 11484.88 264.60 52254.85 88888.00 2020-03-08 02:06:48.912 068 11484.89 264.59 52254.83 88888.00 2020-03-08 02:06:49.412 068 11484.86 264.57 52254.82 88888.00 2020-03-08 02:06:49.912 068 11484.81 264.54 52254.86 88888.00 2020-03-08 02:06:50.412 068 11484.82 264.56 52254.87 88888.00 2020-03-08 02:06:51.413 068 11484.85 264.60 52254.87 88888.00 2020-03-08 02:06:51.913 068 11484.84 264.60 52254.89 88888.00 2020-03-08 02:06:52.413 068 11484.79 264.60 52254.90 88888.00 2020-03-08 02:06:52.913 068 11484.81 264.59 52254.88 88888.00 2020-03-08 02:06:53.413 068 11484.88 264.56 52254.86 88888.00 2020-03-08 02:06:53.913 068 11484.86 264.57 52254.88 88888.00 2020-03-08 02:06:54.413 068 11484.82 264.56 52254.87 88888.00 2020-03-08 02:06:54.913 068 11484.85 264.58 52254.92 88888.00 2020-03-08 02:06:55.413 068 11484.85 264.59 52254.91 88888.00 2020-03-08 02:06:55.913 068 11484.89 264.60 52254.88 88888.00 2020-03-08 02:06:56.412 068 11484.94 264.60 52254.89 88888.00 2020-03-08 02:06:56.912 068 11484.88 264.62 52254.91 88888.00 2020-03-08 02:06:57.412 068 11484.86 264.64 52254.96 88888.00 2020-03-08 02:06:57.912 068 11484.90 264.66 52254.98 88888.00 2020-03-08 02:06:58.412 068 11484.94 264.67 52254.95 88888.00 2020-03-08 02:06:58.912 068 11484.90 264.66 52254.95 88888.00 2020-03-08 02:06:59.412 068 11484.89 264.64 52254.95 88888.00 2020-03-08 02:06:59.912 068 11484.88 264.65 52254.92 88888.00 2020-03-08 02:07:00.412 068 11484.87 264.60 52254.94 88888.00 2020-03-08 02:07:01.412 068 11484.97 264.61 52254.92 88888.00 2020-03-08 02:07:01.912 068 11485.02 264.60 52254.92 88888.00 2020-03-08 02:07:02.412 068 11484.98 264.61 52254.92 88888.00 2020-03-08 02:07:02.912 068 11484.96 264.62 52254.91 88888.00 2020-03-08 02:07:03.412 068 11484.98 264.60 52254.94 88888.00 2020-03-08 02:07:03.912 068 11485.02 264.66 52254.97 88888.00 2020-03-08 02:07:04.412 068 11484.99 264.68 52254.94 88888.00 2020-03-08 02:07:04.912 068 11484.97 264.69 52254.96 88888.00 2020-03-08 02:07:05.412 068 11484.88 264.69 52254.92 88888.00 2020-03-08 02:07:05.912 068 11484.88 264.67 52254.92 88888.00 2020-03-08 02:07:06.412 068 11484.90 264.68 52254.91 88888.00 2020-03-08 02:07:06.912 068 11484.94 264.71 52254.91 88888.00 2020-03-08 02:07:07.412 068 11484.96 264.74 52254.88 88888.00 2020-03-08 02:07:07.912 068 11484.94 264.75 52254.89 88888.00 2020-03-08 02:07:08.412 068 11484.93 264.71 52254.88 88888.00 2020-03-08 02:07:08.912 068 11484.96 264.70 52254.85 88888.00 2020-03-08 02:07:09.412 068 11484.93 264.64 52254.85 88888.00 2020-03-08 02:07:09.912 068 11484.93 264.57 52254.83 88888.00 2020-03-08 02:07:10.412 068 11484.89 264.61 52254.87 88888.00 2020-03-08 02:07:11.412 068 11484.93 264.67 52254.81 88888.00 2020-03-08 02:07:11.912 068 11484.97 264.68 52254.82 88888.00 2020-03-08 02:07:12.412 068 11484.97 264.67 52254.83 88888.00 2020-03-08 02:07:12.912 068 11484.92 264.67 52254.82 88888.00 2020-03-08 02:07:13.412 068 11484.88 264.62 52254.81 88888.00 2020-03-08 02:07:13.912 068 11484.89 264.69 52254.81 88888.00 2020-03-08 02:07:14.412 068 11484.89 264.69 52254.81 88888.00 2020-03-08 02:07:14.912 068 11484.90 264.71 52254.82 88888.00 2020-03-08 02:07:15.412 068 11484.94 264.69 52254.89 88888.00 2020-03-08 02:07:15.912 068 11484.94 264.68 52254.87 88888.00 2020-03-08 02:07:16.412 068 11484.96 264.67 52254.83 88888.00 2020-03-08 02:07:16.912 068 11484.98 264.69 52254.88 88888.00 2020-03-08 02:07:17.412 068 11484.94 264.71 52254.89 88888.00 2020-03-08 02:07:17.912 068 11484.98 264.75 52254.88 88888.00 2020-03-08 02:07:18.412 068 11484.97 264.70 52254.88 88888.00 2020-03-08 02:07:18.912 068 11484.94 264.65 52254.86 88888.00 2020-03-08 02:07:19.412 068 11484.93 264.62 52254.83 88888.00 2020-03-08 02:07:19.912 068 11484.94 264.61 52254.86 88888.00 2020-03-08 02:07:20.412 068 11484.95 264.60 52254.87 88888.00 2020-03-08 02:07:20.912 068 11484.98 264.62 52254.86 88888.00 2020-03-08 02:07:21.412 068 11484.94 264.65 52254.85 88888.00 2020-03-08 02:07:21.912 068 11484.93 264.60 52254.85 88888.00 2020-03-08 02:07:22.412 068 11484.95 264.60 52254.86 88888.00 2020-03-08 02:07:22.912 068 11484.94 264.58 52254.87 88888.00 2020-03-08 02:07:23.412 068 11484.93 264.61 52254.82 88888.00 2020-03-08 02:07:23.912 068 11484.97 264.64 52254.88 88888.00 2020-03-08 02:07:24.412 068 11484.95 264.65 52254.89 88888.00 2020-03-08 02:07:24.912 068 11484.93 264.67 52254.82 88888.00 2020-03-08 02:07:25.412 068 11484.92 264.64 52254.87 88888.00 2020-03-08 02:07:25.912 068 11484.97 264.60 52254.90 88888.00 2020-03-08 02:07:26.412 068 11484.96 264.64 52254.92 88888.00 2020-03-08 02:07:26.912 068 11484.95 264.65 52254.96 88888.00 2020-03-08 02:07:27.412 068 11484.89 264.65 52254.94 88888.00 2020-03-08 02:07:27.912 068 11484.90 264.69 52254.95 88888.00 2020-03-08 02:07:28.412 068 11484.92 264.68 52254.94 88888.00 2020-03-08 02:07:28.912 068 11484.93 264.68 52254.91 88888.00 2020-03-08 02:07:29.412 068 11484.92 264.66 52254.92 88888.00 2020-03-08 02:07:29.912 068 11484.90 264.61 52254.92 88888.00 2020-03-08 02:07:30.412 068 11484.94 264.64 52254.91 88888.00 2020-03-08 02:07:30.912 068 11484.90 264.70 52254.94 88888.00 2020-03-08 02:07:31.412 068 11484.87 264.62 52254.94 88888.00 2020-03-08 02:07:31.912 068 11484.89 264.62 52254.90 88888.00 2020-03-08 02:07:32.412 068 11484.90 264.62 52254.90 88888.00 2020-03-08 02:07:32.912 068 11484.93 264.65 52254.94 88888.00 2020-03-08 02:07:33.412 068 11484.89 264.66 52254.94 88888.00 2020-03-08 02:07:33.912 068 11484.86 264.62 52254.90 88888.00 2020-03-08 02:07:34.412 068 11484.81 264.60 52254.91 88888.00 2020-03-08 02:07:34.912 068 11484.81 264.64 52254.96 88888.00 2020-03-08 02:07:35.412 068 11484.77 264.68 52255.00 88888.00 2020-03-08 02:07:35.912 068 11484.78 264.64 52255.00 88888.00 2020-03-08 02:07:36.412 068 11484.78 264.61 52254.99 88888.00 2020-03-08 02:07:36.912 068 11484.79 264.60 52254.95 88888.00 2020-03-08 02:07:37.412 068 11484.82 264.60 52254.95 88888.00 2020-03-08 02:07:37.912 068 11484.80 264.58 52254.95 88888.00 2020-03-08 02:07:38.412 068 11484.77 264.59 52254.95 88888.00 2020-03-08 02:07:38.912 068 11484.78 264.60 52255.00 88888.00 2020-03-08 02:07:39.412 068 11484.81 264.61 52255.01 88888.00 2020-03-08 02:07:39.912 068 11484.86 264.60 52255.00 88888.00 2020-03-08 02:07:40.412 068 11484.84 264.58 52254.95 88888.00 2020-03-08 02:07:40.912 068 11484.79 264.52 52254.90 88888.00 2020-03-08 02:07:41.412 068 11484.80 264.50 52254.94 88888.00 2020-03-08 02:07:41.912 068 11484.81 264.51 52254.95 88888.00 2020-03-08 02:07:42.912 068 11484.81 264.52 52254.99 88888.00 2020-03-08 02:07:43.412 068 11484.79 264.52 52254.95 88888.00 2020-03-08 02:07:43.912 068 11484.79 264.51 52254.96 88888.00 2020-03-08 02:07:44.412 068 11484.81 264.50 52254.95 88888.00 2020-03-08 02:07:44.912 068 11484.86 264.51 52254.95 88888.00 2020-03-08 02:07:45.412 068 11484.88 264.54 52254.96 88888.00 2020-03-08 02:07:45.912 068 11484.88 264.54 52254.96 88888.00 2020-03-08 02:07:46.412 068 11484.82 264.56 52254.90 88888.00 2020-03-08 02:07:46.912 068 11484.81 264.56 52254.90 88888.00 2020-03-08 02:07:47.412 068 11484.84 264.55 52254.92 88888.00 2020-03-08 02:07:47.913 068 11484.81 264.57 52254.95 88888.00 2020-03-08 02:07:48.413 068 11484.78 264.56 52254.96 88888.00 2020-03-08 02:07:48.913 068 11484.79 264.58 52254.91 88888.00 2020-03-08 02:07:49.413 068 11484.81 264.57 52254.91 88888.00 2020-03-08 02:07:49.913 068 11484.80 264.56 52254.91 88888.00 2020-03-08 02:07:50.413 068 11484.79 264.59 52254.92 88888.00 2020-03-08 02:07:50.913 068 11484.79 264.55 52254.95 88888.00 2020-03-08 02:07:51.413 068 11484.78 264.54 52254.96 88888.00 2020-03-08 02:07:51.913 068 11484.73 264.56 52254.98 88888.00 2020-03-08 02:07:52.912 068 11484.75 264.47 52254.95 88888.00 2020-03-08 02:07:53.412 068 11484.78 264.49 52254.98 88888.00 2020-03-08 02:07:53.912 068 11484.76 264.45 52254.97 88888.00 2020-03-08 02:07:54.412 068 11484.71 264.45 52254.94 88888.00 2020-03-08 02:07:54.912 068 11484.71 264.46 52254.91 88888.00 2020-03-08 02:07:55.412 068 11484.70 264.47 52254.92 88888.00 2020-03-08 02:07:55.912 068 11484.69 264.46 52254.96 88888.00 2020-03-08 02:07:56.412 068 11484.71 264.52 52254.92 88888.00 2020-03-08 02:07:56.912 068 11484.68 264.52 52254.91 88888.00 2020-03-08 02:07:57.412 068 11484.71 264.50 52254.90 88888.00 2020-03-08 02:07:57.912 068 11484.78 264.51 52254.90 88888.00 2020-03-08 02:07:58.412 068 11484.76 264.50 52254.86 88888.00 2020-03-08 02:07:58.912 068 11484.73 264.51 52254.89 88888.00 2020-03-08 02:07:59.412 068 11484.68 264.50 52254.89 88888.00 2020-03-08 02:07:59.912 068 11484.71 264.49 52254.87 88888.00 2020-03-08 02:08:00.412 068 11484.77 264.50 52254.86 88888.00 2020-03-08 02:08:00.912 068 11484.79 264.48 52254.88 88888.00 2020-03-08 02:08:01.412 068 11484.75 264.39 52254.86 88888.00 2020-03-08 02:08:01.912 068 11484.72 264.42 52254.87 88888.00 2020-03-08 02:08:02.912 068 11484.77 264.46 52254.82 88888.00 2020-03-08 02:08:03.412 068 11484.70 264.48 52254.83 88888.00 2020-03-08 02:08:03.912 068 11484.67 264.47 52254.87 88888.00 2020-03-08 02:08:04.412 068 11484.68 264.47 52254.88 88888.00 2020-03-08 02:08:04.912 068 11484.69 264.45 52254.90 88888.00 2020-03-08 02:08:05.412 068 11484.68 264.47 52254.88 88888.00 2020-03-08 02:08:05.912 068 11484.69 264.49 52254.90 88888.00 2020-03-08 02:08:06.412 068 11484.71 264.48 52254.92 88888.00 2020-03-08 02:08:06.912 068 11484.66 264.47 52254.90 88888.00 2020-03-08 02:08:07.412 068 11484.64 264.46 52254.89 88888.00 2020-03-08 02:08:07.912 068 11484.64 264.49 52254.89 88888.00 2020-03-08 02:08:08.412 068 11484.69 264.46 52254.88 88888.00 2020-03-08 02:08:08.912 068 11484.75 264.48 52254.92 88888.00 2020-03-08 02:08:09.412 068 11484.76 264.46 52254.90 88888.00 2020-03-08 02:08:09.912 068 11484.71 264.42 52254.87 88888.00 2020-03-08 02:08:10.913 068 11484.71 264.42 52254.86 88888.00 2020-03-08 02:08:11.413 068 11484.70 264.41 52254.88 88888.00 2020-03-08 02:08:11.913 068 11484.68 264.39 52254.88 88888.00 2020-03-08 02:08:12.413 068 11484.67 264.42 52254.83 88888.00 2020-03-08 02:08:12.913 068 11484.67 264.38 52254.80 88888.00 2020-03-08 02:08:13.413 068 11484.66 264.39 52254.79 88888.00 2020-03-08 02:08:13.913 068 11484.68 264.39 52254.74 88888.00 2020-03-08 02:08:14.413 068 11484.64 264.38 52254.73 88888.00 2020-03-08 02:08:14.913 068 11484.61 264.41 52254.79 88888.00 2020-03-08 02:08:15.413 068 11484.64 264.41 52254.80 88888.00 2020-03-08 02:08:15.912 068 11484.61 264.39 52254.77 88888.00 2020-03-08 02:08:16.412 068 11484.61 264.38 52254.78 88888.00 2020-03-08 02:08:16.912 068 11484.62 264.30 52254.78 88888.00 2020-03-08 02:08:17.412 068 11484.62 264.36 52254.81 88888.00 2020-03-08 02:08:17.912 068 11484.59 264.37 52254.80 88888.00 2020-03-08 02:08:18.412 068 11484.62 264.35 52254.77 88888.00 2020-03-08 02:08:18.912 068 11484.64 264.34 52254.73 88888.00 2020-03-08 02:08:19.412 068 11484.59 264.35 52254.72 88888.00 2020-03-08 02:08:19.912 068 11484.58 264.34 52254.72 88888.00 2020-03-08 02:08:20.412 068 11484.57 264.38 52254.74 88888.00 2020-03-08 02:08:20.912 068 11484.58 264.36 52254.77 88888.00 2020-03-08 02:08:21.412 068 11484.58 264.30 52254.81 88888.00 2020-03-08 02:08:21.912 068 11484.57 264.29 52254.80 88888.00 2020-03-08 02:08:22.412 068 11484.57 264.26 52254.82 88888.00 2020-03-08 02:08:22.912 068 11484.57 264.27 52254.80 88888.00 2020-03-08 02:08:23.412 068 11484.58 264.29 52254.85 88888.00 2020-03-08 02:08:23.912 068 11484.60 264.29 52254.82 88888.00 2020-03-08 02:08:24.412 068 11484.57 264.25 52254.82 88888.00 2020-03-08 02:08:24.912 068 11484.58 264.25 52254.83 88888.00 2020-03-08 02:08:25.412 068 11484.53 264.28 52254.83 88888.00 2020-03-08 02:08:25.912 068 11484.51 264.31 52254.85 88888.00 2020-03-08 02:08:26.412 068 11484.50 264.25 52254.81 88888.00 2020-03-08 02:08:26.912 068 11484.49 264.19 52254.79 88888.00 2020-03-08 02:08:27.412 068 11484.54 264.20 52254.79 88888.00 2020-03-08 02:08:27.912 068 11484.58 264.17 52254.78 88888.00 2020-03-08 02:08:28.412 068 11484.52 264.18 52254.80 88888.00 2020-03-08 02:08:28.912 068 11484.46 264.23 52254.80 88888.00 2020-03-08 02:08:29.412 068 11484.43 264.25 52254.83 88888.00 2020-03-08 02:08:29.912 068 11484.43 264.21 52254.82 88888.00 2020-03-08 02:08:30.412 068 11484.44 264.18 52254.82 88888.00 2020-03-08 02:08:30.912 068 11484.46 264.22 52254.82 88888.00 2020-03-08 02:08:31.412 068 11484.52 264.22 52254.85 88888.00 2020-03-08 02:08:31.912 068 11484.51 264.21 52254.83 88888.00 2020-03-08 02:08:32.412 068 11484.44 264.17 52254.79 88888.00 2020-03-08 02:08:32.912 068 11484.50 264.13 52254.78 88888.00 2020-03-08 02:08:33.412 068 11484.52 264.16 52254.79 88888.00 2020-03-08 02:08:33.912 068 11484.51 264.20 52254.82 88888.00 2020-03-08 02:08:34.412 068 11484.51 264.20 52254.87 88888.00 2020-03-08 02:08:34.912 068 11484.47 264.18 52254.87 88888.00 2020-03-08 02:08:35.412 068 11484.43 264.19 52254.82 88888.00 2020-03-08 02:08:35.912 068 11484.45 264.17 52254.81 88888.00 2020-03-08 02:08:36.412 068 11484.45 264.12 52254.81 88888.00 2020-03-08 02:08:36.912 068 11484.42 264.10 52254.85 88888.00 2020-03-08 02:08:37.412 068 11484.43 264.11 52254.85 88888.00 2020-03-08 02:08:37.912 068 11484.46 264.11 52254.85 88888.00 2020-03-08 02:08:38.412 068 11484.43 264.12 52254.85 88888.00 2020-03-08 02:08:38.912 068 11484.47 264.13 52254.79 88888.00 2020-03-08 02:08:39.412 068 11484.49 264.08 52254.80 88888.00 2020-03-08 02:08:39.912 068 11484.49 264.08 52254.81 88888.00 2020-03-08 02:08:40.412 068 11484.46 264.10 52254.81 88888.00 2020-03-08 02:08:40.914 068 11484.40 264.08 52254.80 88888.00 2020-03-08 02:08:41.414 068 11484.36 264.10 52254.81 88888.00 2020-03-08 02:08:41.914 068 11484.37 264.10 52254.86 88888.00 2020-03-08 02:08:42.414 068 11484.36 264.03 52254.83 88888.00 2020-03-08 02:08:42.914 068 11484.37 264.08 52254.85 88888.00 2020-03-08 02:08:43.414 068 11484.41 264.03 52254.83 88888.00 2020-03-08 02:08:43.914 068 11484.43 264.03 52254.80 88888.00 2020-03-08 02:08:44.414 068 11484.42 264.02 52254.78 88888.00 2020-03-08 02:08:44.914 068 11484.41 264.05 52254.77 88888.00 2020-03-08 02:08:45.414 068 11484.34 264.09 52254.79 88888.00 2020-03-08 02:08:45.913 068 11484.34 264.12 52254.80 88888.00 2020-03-08 02:08:46.413 068 11484.35 264.13 52254.83 88888.00 2020-03-08 02:08:46.913 068 11484.38 264.11 52254.81 88888.00 2020-03-08 02:08:47.413 068 11484.42 264.09 52254.81 88888.00 2020-03-08 02:08:47.913 068 11484.42 264.07 52254.82 88888.00 2020-03-08 02:08:48.413 068 11484.40 264.07 52254.78 88888.00 2020-03-08 02:08:48.913 068 11484.37 264.11 52254.80 88888.00 2020-03-08 02:08:49.413 068 11484.38 264.11 52254.83 88888.00 2020-03-08 02:08:49.913 068 11484.36 264.12 52254.83 88888.00 2020-03-08 02:08:50.413 068 11484.35 264.11 52254.83 88888.00 2020-03-08 02:08:50.913 068 11484.33 264.07 52254.83 88888.00 2020-03-08 02:08:51.413 068 11484.32 264.05 52254.78 88888.00 2020-03-08 02:08:51.913 068 11484.33 264.07 52254.77 88888.00 2020-03-08 02:08:52.413 068 11484.35 264.09 52254.82 88888.00 2020-03-08 02:08:52.913 068 11484.34 264.06 52254.85 88888.00 2020-03-08 02:08:53.413 068 11484.29 264.02 52254.83 88888.00 2020-03-08 02:08:53.913 068 11484.28 264.01 52254.85 88888.00 2020-03-08 02:08:54.413 068 11484.28 263.99 52254.83 88888.00 2020-03-08 02:08:54.913 068 11484.36 263.96 52254.78 88888.00 2020-03-08 02:08:55.413 068 11484.36 263.92 52254.77 88888.00 2020-03-08 02:08:55.914 068 11484.37 263.97 52254.77 88888.00 2020-03-08 02:08:56.414 068 11484.34 263.94 52254.74 88888.00 2020-03-08 02:08:56.914 068 11484.32 263.93 52254.72 88888.00 2020-03-08 02:08:57.414 068 11484.32 263.99 52254.80 88888.00 2020-03-08 02:08:57.914 068 11484.31 264.01 52254.85 88888.00 2020-03-08 02:08:58.414 068 11484.25 263.98 52254.83 88888.00 2020-03-08 02:08:58.914 068 11484.26 263.99 52254.82 88888.00 2020-03-08 02:08:59.414 068 11484.24 263.99 52254.81 88888.00 2020-03-08 02:08:59.914 068 11484.24 264.01 52254.80 88888.00 2020-03-08 02:09:00.414 068 11484.23 264.03 52254.86 88888.00 2020-03-08 02:09:00.913 068 11484.22 264.03 52254.86 88888.00 2020-03-08 02:09:01.413 068 11484.23 264.05 52254.86 88888.00 2020-03-08 02:09:01.913 068 11484.20 264.07 52254.82 88888.00 2020-03-08 02:09:02.413 068 11484.19 264.03 52254.83 88888.00 2020-03-08 02:09:02.913 068 11484.19 263.97 52254.82 88888.00 2020-03-08 02:09:03.413 068 11484.22 263.94 52254.80 88888.00 2020-03-08 02:09:04.414 068 11484.22 263.91 52254.85 88888.00 2020-03-08 02:09:04.914 068 11484.18 263.96 52254.83 88888.00 2020-03-08 02:09:05.414 068 11484.20 263.96 52254.82 88888.00 2020-03-08 02:09:05.914 068 11484.26 263.92 52254.86 88888.00 2020-03-08 02:09:06.414 068 11484.33 263.89 52254.86 88888.00 2020-03-08 02:09:06.914 068 11484.33 263.92 52254.85 88888.00 2020-03-08 02:09:07.414 068 11484.28 263.88 52254.82 88888.00 2020-03-08 02:09:07.914 068 11484.35 263.88 52254.86 88888.00 2020-03-08 02:09:08.414 068 11484.32 263.91 52254.90 88888.00 2020-03-08 02:09:08.914 068 11484.35 263.90 52254.89 88888.00 2020-03-08 02:09:09.413 068 11484.34 263.83 52254.85 88888.00 2020-03-08 02:09:09.913 068 11484.33 263.90 52254.86 88888.00 2020-03-08 02:09:10.413 068 11484.29 263.91 52254.86 88888.00 2020-03-08 02:09:10.913 068 11484.25 263.90 52254.81 88888.00 2020-03-08 02:09:11.413 068 11484.27 263.88 52254.83 88888.00 2020-03-08 02:09:11.913 068 11484.27 263.87 52254.86 88888.00 2020-03-08 02:09:12.413 068 11484.24 263.84 52254.82 88888.00 2020-03-08 02:09:12.913 068 11484.26 263.80 52254.80 88888.00 2020-03-08 02:09:13.413 068 11484.31 263.82 52254.85 88888.00 2020-03-08 02:09:14.413 068 11484.27 263.84 52254.86 88888.00 2020-03-08 02:09:14.913 068 11484.27 263.82 52254.82 88888.00 2020-03-08 02:09:15.413 068 11484.27 263.87 52254.80 88888.00 2020-03-08 02:09:15.913 068 11484.29 263.88 52254.80 88888.00 2020-03-08 02:09:16.413 068 11484.29 263.84 52254.82 88888.00 2020-03-08 02:09:16.913 068 11484.31 263.82 52254.83 88888.00 2020-03-08 02:09:17.413 068 11484.29 263.86 52254.82 88888.00 2020-03-08 02:09:17.913 068 11484.27 263.86 52254.83 88888.00 2020-03-08 02:09:18.413 068 11484.29 263.88 52254.80 88888.00 2020-03-08 02:09:18.913 068 11484.34 263.88 52254.81 88888.00 2020-03-08 02:09:19.413 068 11484.34 263.84 52254.80 88888.00 2020-03-08 02:09:19.913 068 11484.35 263.86 52254.83 88888.00 2020-03-08 02:09:20.413 068 11484.37 263.88 52254.86 88888.00 2020-03-08 02:09:20.913 068 11484.37 263.87 52254.86 88888.00 2020-03-08 02:09:21.413 068 11484.37 263.80 52254.83 88888.00 2020-03-08 02:09:21.913 068 11484.37 263.82 52254.86 88888.00 2020-03-08 02:09:22.413 068 11484.36 263.80 52254.87 88888.00 2020-03-08 02:09:22.913 068 11484.40 263.80 52254.88 88888.00 2020-03-08 02:09:23.413 068 11484.38 263.79 52254.87 88888.00 2020-03-08 02:09:24.413 068 11484.47 263.80 52254.85 88888.00 2020-03-08 02:09:24.913 068 11484.42 263.79 52254.82 88888.00 2020-03-08 02:09:25.413 068 11484.37 263.83 52254.82 88888.00 2020-03-08 02:09:25.913 068 11484.38 263.82 52254.83 88888.00 2020-03-08 02:09:26.413 068 11484.36 263.81 52254.85 88888.00 2020-03-08 02:09:26.913 068 11484.34 263.77 52254.85 88888.00 2020-03-08 02:09:27.413 068 11484.35 263.73 52254.86 88888.00 2020-03-08 02:09:27.913 068 11484.34 263.76 52254.83 88888.00 2020-03-08 02:09:28.413 068 11484.34 263.78 52254.85 88888.00 2020-03-08 02:09:28.913 068 11484.32 263.80 52254.86 88888.00 2020-03-08 02:09:29.413 068 11484.33 263.76 52254.83 88888.00 2020-03-08 02:09:29.913 068 11484.32 263.73 52254.81 88888.00 2020-03-08 02:09:30.413 068 11484.28 263.73 52254.80 88888.00 2020-03-08 02:09:30.913 068 11484.32 263.71 52254.80 88888.00 2020-03-08 02:09:31.413 068 11484.32 263.68 52254.81 88888.00 2020-03-08 02:09:31.913 068 11484.34 263.73 52254.82 88888.00 2020-03-08 02:09:32.413 068 11484.36 263.77 52254.81 88888.00 2020-03-08 02:09:32.913 068 11484.35 263.76 52254.83 88888.00 2020-03-08 02:09:33.413 068 11484.33 263.73 52254.86 88888.00 2020-03-08 02:09:33.913 068 11484.29 263.74 52254.86 88888.00 2020-03-08 02:09:34.413 068 11484.29 263.76 52254.82 88888.00 2020-03-08 02:09:34.913 068 11484.32 263.78 52254.82 88888.00 2020-03-08 02:09:35.413 068 11484.28 263.76 52254.83 88888.00 2020-03-08 02:09:35.913 068 11484.32 263.74 52254.82 88888.00 2020-03-08 02:09:36.413 068 11484.31 263.79 52254.78 88888.00 2020-03-08 02:09:36.913 068 11484.25 263.76 52254.77 88888.00 2020-03-08 02:09:37.413 068 11484.25 263.68 52254.74 88888.00 2020-03-08 02:09:37.913 068 11484.25 263.69 52254.73 88888.00 2020-03-08 02:09:38.413 068 11484.25 263.74 52254.74 88888.00 2020-03-08 02:09:38.913 068 11484.29 263.71 52254.73 88888.00 2020-03-08 02:09:39.413 068 11484.31 263.72 52254.72 88888.00 2020-03-08 02:09:39.913 068 11484.31 263.80 52254.73 88888.00 2020-03-08 02:09:40.413 068 11484.28 263.80 52254.81 88888.00 2020-03-08 02:09:40.913 068 11484.24 263.80 52254.82 88888.00 2020-03-08 02:09:41.413 068 11484.20 263.80 52254.83 88888.00 2020-03-08 02:09:41.913 068 11484.27 263.82 52254.82 88888.00 2020-03-08 02:09:42.413 068 11484.29 263.79 52254.81 88888.00 2020-03-08 02:09:42.913 068 11484.22 263.76 52254.81 88888.00 2020-03-08 02:09:43.413 068 11484.17 263.78 52254.82 88888.00 2020-03-08 02:09:43.913 068 11484.20 263.77 52254.83 88888.00 2020-03-08 02:09:44.413 068 11484.24 263.71 52254.83 88888.00 2020-03-08 02:09:44.913 068 11484.19 263.76 52254.79 88888.00 2020-03-08 02:09:45.413 068 11484.16 263.78 52254.78 88888.00 2020-03-08 02:09:45.913 068 11484.15 263.71 52254.80 88888.00 2020-03-08 02:09:46.413 068 11484.11 263.70 52254.80 88888.00 2020-03-08 02:09:46.913 068 11484.13 263.71 52254.79 88888.00 2020-03-08 02:09:47.413 068 11484.17 263.70 52254.78 88888.00 2020-03-08 02:09:47.913 068 11484.23 263.68 52254.79 88888.00 2020-03-08 02:09:48.413 068 11484.22 263.71 52254.80 88888.00 2020-03-08 02:09:48.913 068 11484.18 263.70 52254.79 88888.00 2020-03-08 02:09:49.413 068 11484.19 263.69 52254.80 88888.00 2020-03-08 02:09:49.913 068 11484.20 263.69 52254.74 88888.00 2020-03-08 02:09:50.413 068 11484.19 263.65 52254.74 88888.00 2020-03-08 02:09:50.913 068 11484.15 263.67 52254.78 88888.00 2020-03-08 02:09:51.413 068 11484.16 263.70 52254.79 88888.00 2020-03-08 02:09:51.913 068 11484.15 263.64 52254.79 88888.00 2020-03-08 02:09:52.413 068 11484.14 263.61 52254.76 88888.00 2020-03-08 02:09:52.913 068 11484.19 263.64 52254.76 88888.00 2020-03-08 02:09:53.413 068 11484.23 263.62 52254.77 88888.00 2020-03-08 02:09:53.913 068 11484.19 263.61 52254.73 88888.00 2020-03-08 02:09:54.413 068 11484.18 263.67 52254.68 88888.00 2020-03-08 02:09:54.913 068 11484.20 263.68 52254.71 88888.00 2020-03-08 02:09:55.413 068 11484.17 263.65 52254.73 88888.00 2020-03-08 02:09:55.913 068 11484.17 263.61 52254.76 88888.00 2020-03-08 02:09:56.413 068 11484.17 263.64 52254.73 88888.00 2020-03-08 02:09:56.913 068 11484.18 263.65 52254.70 88888.00 2020-03-08 02:09:57.413 068 11484.11 263.69 52254.71 88888.00 2020-03-08 02:09:57.913 068 11484.06 263.70 52254.76 88888.00 2020-03-08 02:09:58.413 068 11484.05 263.71 52254.77 88888.00 2020-03-08 02:09:58.913 068 11484.02 263.69 52254.77 88888.00 2020-03-08 02:09:59.413 068 11484.05 263.71 52254.77 88888.00 2020-03-08 02:09:59.913 068 11484.03 263.74 52254.80 88888.00 2020-03-08 02:10:00.413 068 11484.03 263.74 52254.78 88888.00 2020-03-08 02:10:00.913 068 11484.03 263.69 52254.76 88888.00 2020-03-08 02:10:01.413 068 11484.05 263.67 52254.80 88888.00 2020-03-08 02:10:01.913 068 11484.07 263.68 52254.78 88888.00 2020-03-08 02:10:02.413 068 11484.13 263.64 52254.72 88888.00 2020-03-08 02:10:02.913 068 11484.20 263.62 52254.76 88888.00 2020-03-08 02:10:03.413 068 11484.19 263.65 52254.79 88888.00 2020-03-08 02:10:03.913 068 11484.19 263.67 52254.76 88888.00 2020-03-08 02:10:04.413 068 11484.23 263.61 52254.73 88888.00 2020-03-08 02:10:04.913 068 11484.15 263.61 52254.72 88888.00 2020-03-08 02:10:05.413 068 11484.14 263.60 52254.72 88888.00 2020-03-08 02:10:05.913 068 11484.15 263.61 52254.77 88888.00 2020-03-08 02:10:06.413 068 11484.16 263.65 52254.76 88888.00 2020-03-08 02:10:06.913 068 11484.16 263.69 52254.76 88888.00 2020-03-08 02:10:07.413 068 11484.18 263.64 52254.79 88888.00 2020-03-08 02:10:07.913 068 11484.16 263.63 52254.81 88888.00 2020-03-08 02:10:08.413 068 11484.15 263.62 52254.79 88888.00 2020-03-08 02:10:08.913 068 11484.15 263.62 52254.82 88888.00 2020-03-08 02:10:09.413 068 11484.13 263.62 52254.79 88888.00 2020-03-08 02:10:09.913 068 11484.13 263.59 52254.77 88888.00 2020-03-08 02:10:10.413 068 11484.14 263.63 52254.82 88888.00 2020-03-08 02:10:10.913 068 11484.15 263.61 52254.82 88888.00 2020-03-08 02:10:11.413 068 11484.14 263.57 52254.79 88888.00 2020-03-08 02:10:11.913 068 11484.11 263.58 52254.80 88888.00 2020-03-08 02:10:12.413 068 11484.06 263.55 52254.78 88888.00 2020-03-08 02:10:12.913 068 11484.09 263.57 52254.77 88888.00 2020-03-08 02:10:13.413 068 11484.11 263.58 52254.77 88888.00 2020-03-08 02:10:13.913 068 11484.14 263.55 52254.80 88888.00 2020-03-08 02:10:14.413 068 11484.18 263.53 52254.76 88888.00 2020-03-08 02:10:14.913 068 11484.19 263.54 52254.76 88888.00 2020-03-08 02:10:15.413 068 11484.17 263.57 52254.79 88888.00 2020-03-08 02:10:15.913 068 11484.11 263.59 52254.82 88888.00 2020-03-08 02:10:16.413 068 11484.16 263.58 52254.85 88888.00 2020-03-08 02:10:16.913 068 11484.16 263.58 52254.81 88888.00 2020-03-08 02:10:17.413 068 11484.15 263.57 52254.82 88888.00 2020-03-08 02:10:17.913 068 11484.15 263.57 52254.78 88888.00 2020-03-08 02:10:18.413 068 11484.19 263.57 52254.76 88888.00 2020-03-08 02:10:18.913 068 11484.18 263.58 52254.77 88888.00 2020-03-08 02:10:19.413 068 11484.18 263.55 52254.78 88888.00 2020-03-08 02:10:19.913 068 11484.17 263.49 52254.77 88888.00 2020-03-08 02:10:20.413 068 11484.11 263.48 52254.80 88888.00 2020-03-08 02:10:20.913 068 11484.09 263.53 52254.80 88888.00 2020-03-08 02:10:21.413 068 11484.11 263.52 52254.74 88888.00 2020-03-08 02:10:21.913 068 11484.11 263.53 52254.74 88888.00 2020-03-08 02:10:22.413 068 11484.07 263.53 52254.77 88888.00 2020-03-08 02:10:22.913 068 11484.05 263.52 52254.77 88888.00 2020-03-08 02:10:23.413 068 11484.07 263.55 52254.77 88888.00 2020-03-08 02:10:23.913 068 11484.06 263.53 52254.81 88888.00 2020-03-08 02:10:24.413 068 11484.08 263.49 52254.82 88888.00 2020-03-08 02:10:24.913 068 11484.06 263.44 52254.81 88888.00 2020-03-08 02:10:25.413 068 11484.02 263.42 52254.78 88888.00 2020-03-08 02:10:25.913 068 11483.99 263.47 52254.79 88888.00 2020-03-08 02:10:26.413 068 11484.05 263.44 52254.80 88888.00 2020-03-08 02:10:26.913 068 11483.99 263.43 52254.80 88888.00 2020-03-08 02:10:27.413 068 11483.94 263.45 52254.81 88888.00 2020-03-08 02:10:27.913 068 11483.99 263.40 52254.81 88888.00 2020-03-08 02:10:28.413 068 11484.02 263.42 52254.83 88888.00 2020-03-08 02:10:28.913 068 11484.02 263.44 52254.81 88888.00 2020-03-08 02:10:29.413 068 11484.01 263.39 52254.79 88888.00 2020-03-08 02:10:29.913 068 11483.98 263.42 52254.80 88888.00 2020-03-08 02:10:30.413 068 11483.98 263.41 52254.73 88888.00 2020-03-08 02:10:30.913 068 11483.90 263.43 52254.71 88888.00 2020-03-08 02:10:31.413 068 11483.88 263.38 52254.80 88888.00 2020-03-08 02:10:31.913 068 11483.91 263.40 52254.82 88888.00 2020-03-08 02:10:32.413 068 11483.89 263.43 52254.82 88888.00 2020-03-08 02:10:32.913 068 11483.92 263.45 52254.80 88888.00 2020-03-08 02:10:33.413 068 11483.93 263.43 52254.78 88888.00 2020-03-08 02:10:33.913 068 11483.85 263.39 52254.80 88888.00 2020-03-08 02:10:34.413 068 11483.88 263.41 52254.80 88888.00 2020-03-08 02:10:34.913 068 11483.89 263.41 52254.79 88888.00 2020-03-08 02:10:35.913 068 11483.87 263.44 52254.86 88888.00 2020-03-08 02:10:36.413 068 11483.83 263.43 52254.85 88888.00 2020-03-08 02:10:36.913 068 11483.84 263.44 52254.83 88888.00 2020-03-08 02:10:37.413 068 11483.88 263.40 52254.81 88888.00 2020-03-08 02:10:37.913 068 11483.85 263.39 52254.82 88888.00 2020-03-08 02:10:38.413 068 11483.82 263.42 52254.80 88888.00 2020-03-08 02:10:38.913 068 11483.84 263.44 52254.79 88888.00 2020-03-08 02:10:39.413 068 11483.90 263.43 52254.76 88888.00 2020-03-08 02:10:39.913 068 11483.89 263.43 52254.76 88888.00 2020-03-08 02:10:40.413 068 11483.80 263.41 52254.76 88888.00 2020-03-08 02:10:40.913 068 11483.81 263.39 52254.78 88888.00 2020-03-08 02:10:41.413 068 11483.83 263.41 52254.78 88888.00 2020-03-08 02:10:41.913 068 11483.87 263.43 52254.80 88888.00 2020-03-08 02:10:42.413 068 11483.84 263.48 52254.79 88888.00 2020-03-08 02:10:42.913 068 11483.80 263.44 52254.80 88888.00 2020-03-08 02:10:43.413 068 11483.85 263.43 52254.81 88888.00 2020-03-08 02:10:43.913 068 11483.81 263.41 52254.79 88888.00 2020-03-08 02:10:44.413 068 11483.82 263.39 52254.76 88888.00 2020-03-08 02:10:44.913 068 11483.81 263.39 52254.78 88888.00 2020-03-08 02:10:45.913 068 11483.83 263.44 52254.78 88888.00 2020-03-08 02:10:46.413 068 11483.80 263.44 52254.81 88888.00 2020-03-08 02:10:46.913 068 11483.72 263.47 52254.80 88888.00 2020-03-08 02:10:47.413 068 11483.73 263.45 52254.78 88888.00 2020-03-08 02:10:47.913 068 11483.73 263.44 52254.80 88888.00 2020-03-08 02:10:48.413 068 11483.67 263.43 52254.80 88888.00 2020-03-08 02:10:48.913 068 11483.67 263.42 52254.79 88888.00 2020-03-08 02:10:49.413 068 11483.63 263.44 52254.81 88888.00 2020-03-08 02:10:49.913 068 11483.63 263.42 52254.82 88888.00 2020-03-08 02:10:50.413 068 11483.67 263.40 52254.83 88888.00 2020-03-08 02:10:50.913 068 11483.68 263.43 52254.81 88888.00 2020-03-08 02:10:51.413 068 11483.72 263.43 52254.78 88888.00 2020-03-08 02:10:51.913 068 11483.70 263.43 52254.76 88888.00 2020-03-08 02:10:52.413 068 11483.68 263.43 52254.76 88888.00 2020-03-08 02:10:52.913 068 11483.70 263.41 52254.74 88888.00 2020-03-08 02:10:53.413 068 11483.68 263.40 52254.73 88888.00 2020-03-08 02:10:53.913 068 11483.67 263.42 52254.74 88888.00 2020-03-08 02:10:54.413 068 11483.66 263.42 52254.70 88888.00 2020-03-08 02:10:54.913 068 11483.72 263.43 52254.70 88888.00 2020-03-08 02:10:55.903 068 11483.68 263.44 52254.74 88888.00 2020-03-08 02:10:56.403 068 11483.68 263.47 52254.76 88888.00 2020-03-08 02:10:56.903 068 11483.66 263.50 52254.76 88888.00 2020-03-08 02:10:57.403 068 11483.65 263.43 52254.73 88888.00 2020-03-08 02:10:57.903 068 11483.66 263.42 52254.73 88888.00 2020-03-08 02:10:58.403 068 11483.58 263.40 52254.71 88888.00 2020-03-08 02:10:58.903 068 11483.55 263.39 52254.72 88888.00 2020-03-08 02:10:59.403 068 11483.61 263.40 52254.73 88888.00 2020-03-08 02:10:59.903 068 11483.63 263.39 52254.74 88888.00 2020-03-08 02:11:00.403 068 11483.65 263.34 52254.72 88888.00 2020-03-08 02:11:00.904 068 11483.64 263.38 52254.68 88888.00 2020-03-08 02:11:01.404 068 11483.67 263.34 52254.64 88888.00 2020-03-08 02:11:01.904 068 11483.63 263.29 52254.64 88888.00 2020-03-08 02:11:02.404 068 11483.61 263.30 52254.64 88888.00 2020-03-08 02:11:02.904 068 11483.63 263.33 52254.61 88888.00 2020-03-08 02:11:03.404 068 11483.68 263.36 52254.60 88888.00 2020-03-08 02:11:03.904 068 11483.70 263.34 52254.59 88888.00 2020-03-08 02:11:04.404 068 11483.70 263.28 52254.62 88888.00 2020-03-08 02:11:04.904 068 11483.71 263.26 52254.64 88888.00 2020-03-08 02:11:05.903 068 11483.66 263.30 52254.63 88888.00 2020-03-08 02:11:06.403 068 11483.67 263.29 52254.62 88888.00 2020-03-08 02:11:06.903 068 11483.62 263.28 52254.61 88888.00 2020-03-08 02:11:07.403 068 11483.62 263.24 52254.62 88888.00 2020-03-08 02:11:07.903 068 11483.67 263.26 52254.65 88888.00 2020-03-08 02:11:08.403 068 11483.66 263.23 52254.68 88888.00 2020-03-08 02:11:08.903 068 11483.64 263.25 52254.63 88888.00 2020-03-08 02:11:09.403 068 11483.65 263.24 52254.62 88888.00 2020-03-08 02:11:09.903 068 11483.64 263.21 52254.62 88888.00 2020-03-08 02:11:10.403 068 11483.63 263.21 52254.64 88888.00 2020-03-08 02:11:10.904 068 11483.59 263.23 52254.64 88888.00 2020-03-08 02:11:11.404 068 11483.61 263.22 52254.62 88888.00 2020-03-08 02:11:11.904 068 11483.63 263.19 52254.62 88888.00 2020-03-08 02:11:12.404 068 11483.61 263.18 52254.60 88888.00 2020-03-08 02:11:12.904 068 11483.58 263.16 52254.61 88888.00 2020-03-08 02:11:13.904 068 11483.59 263.15 52254.70 88888.00 2020-03-08 02:11:14.404 068 11483.54 263.18 52254.73 88888.00 2020-03-08 02:11:14.904 068 11483.55 263.21 52254.73 88888.00 2020-03-08 02:11:15.404 068 11483.58 263.21 52254.72 88888.00 2020-03-08 02:11:15.904 068 11483.61 263.22 52254.73 88888.00 2020-03-08 02:11:16.404 068 11483.59 263.22 52254.69 88888.00 2020-03-08 02:11:16.904 068 11483.56 263.32 52254.66 88888.00 2020-03-08 02:11:17.404 068 11483.56 263.24 52254.66 88888.00 2020-03-08 02:11:17.904 068 11483.61 263.20 52254.65 88888.00 2020-03-08 02:11:18.404 068 11483.64 263.20 52254.64 88888.00 2020-03-08 02:11:18.904 068 11483.67 263.19 52254.65 88888.00 2020-03-08 02:11:19.404 068 11483.72 263.21 52254.65 88888.00 2020-03-08 02:11:19.904 068 11483.74 263.15 52254.65 88888.00 2020-03-08 02:11:20.404 068 11483.68 263.14 52254.68 88888.00 2020-03-08 02:11:20.904 068 11483.70 263.19 52254.68 88888.00 2020-03-08 02:11:21.404 068 11483.70 263.18 52254.63 88888.00 2020-03-08 02:11:21.904 068 11483.72 263.20 52254.64 88888.00 2020-03-08 02:11:22.404 068 11483.72 263.22 52254.65 88888.00 2020-03-08 02:11:22.904 068 11483.65 263.20 52254.70 88888.00 2020-03-08 02:11:23.404 068 11483.63 263.25 52254.71 88888.00 2020-03-08 02:11:23.904 068 11483.64 263.23 52254.69 88888.00 2020-03-08 02:11:24.404 068 11483.66 263.19 52254.64 88888.00 2020-03-08 02:11:24.904 068 11483.71 263.15 52254.62 88888.00 2020-03-08 02:11:25.404 068 11483.74 263.16 52254.61 88888.00 2020-03-08 02:11:25.904 068 11483.72 263.21 52254.64 88888.00 2020-03-08 02:11:26.404 068 11483.71 263.22 52254.69 88888.00 2020-03-08 02:11:26.904 068 11483.70 263.18 52254.68 88888.00 2020-03-08 02:11:27.404 068 11483.71 263.15 52254.62 88888.00 2020-03-08 02:11:27.904 068 11483.76 263.12 52254.64 88888.00 2020-03-08 02:11:28.404 068 11483.80 263.10 52254.62 88888.00 2020-03-08 02:11:28.904 068 11483.78 263.12 52254.61 88888.00 2020-03-08 02:11:29.404 068 11483.80 263.10 52254.57 88888.00 2020-03-08 02:11:29.904 068 11483.73 263.10 52254.59 88888.00 2020-03-08 02:11:30.404 068 11483.68 263.14 52254.65 88888.00 2020-03-08 02:11:30.904 068 11483.70 263.14 52254.63 88888.00 2020-03-08 02:11:31.404 068 11483.78 263.18 52254.65 88888.00 2020-03-08 02:11:31.904 068 11483.79 263.14 52254.65 88888.00 2020-03-08 02:11:32.404 068 11483.78 263.15 52254.69 88888.00 2020-03-08 02:11:32.904 068 11483.78 263.20 52254.72 88888.00 2020-03-08 02:11:33.404 068 11483.80 263.16 52254.71 88888.00 2020-03-08 02:11:33.904 068 11483.85 263.22 52254.69 88888.00 2020-03-08 02:11:34.404 068 11483.88 263.24 52254.66 88888.00 2020-03-08 02:11:34.904 068 11483.79 263.24 52254.69 88888.00 2020-03-08 02:11:35.404 068 11483.76 263.22 52254.64 88888.00 2020-03-08 02:11:35.904 068 11483.81 263.20 52254.61 88888.00 2020-03-08 02:11:36.404 068 11483.76 263.22 52254.62 88888.00 2020-03-08 02:11:36.904 068 11483.79 263.22 52254.61 88888.00 2020-03-08 02:11:37.404 068 11483.80 263.23 52254.62 88888.00 2020-03-08 02:11:37.904 068 11483.84 263.23 52254.63 88888.00 2020-03-08 02:11:38.404 068 11483.79 263.20 52254.65 88888.00 2020-03-08 02:11:38.904 068 11483.76 263.19 52254.64 88888.00 2020-03-08 02:11:39.404 068 11483.80 263.21 52254.65 88888.00 2020-03-08 02:11:39.904 068 11483.81 263.22 52254.66 88888.00 2020-03-08 02:11:40.404 068 11483.81 263.20 52254.64 88888.00 2020-03-08 02:11:40.904 068 11483.74 263.23 52254.69 88888.00 2020-03-08 02:11:41.404 068 11483.80 263.21 52254.69 88888.00 2020-03-08 02:11:41.904 068 11483.87 263.18 52254.70 88888.00 2020-03-08 02:11:42.404 068 11483.85 263.16 52254.64 88888.00 2020-03-08 02:11:42.904 068 11483.87 263.16 52254.63 88888.00 2020-03-08 02:11:43.404 068 11483.89 263.22 52254.59 88888.00 2020-03-08 02:11:43.904 068 11483.90 263.24 52254.62 88888.00 2020-03-08 02:11:44.404 068 11483.87 263.20 52254.63 88888.00 2020-03-08 02:11:44.904 068 11483.83 263.18 52254.60 88888.00 2020-03-08 02:11:45.404 068 11483.83 263.21 52254.62 88888.00 2020-03-08 02:11:45.904 068 11483.80 263.18 52254.65 88888.00 2020-03-08 02:11:46.404 068 11483.80 263.18 52254.66 88888.00 2020-03-08 02:11:46.904 068 11483.83 263.20 52254.64 88888.00 2020-03-08 02:11:47.404 068 11483.87 263.20 52254.59 88888.00 2020-03-08 02:11:47.904 068 11483.87 263.21 52254.63 88888.00 2020-03-08 02:11:48.404 068 11483.82 263.26 52254.66 88888.00 2020-03-08 02:11:48.904 068 11483.81 263.28 52254.66 88888.00 2020-03-08 02:11:49.404 068 11483.83 263.29 52254.66 88888.00 2020-03-08 02:11:49.904 068 11483.82 263.29 52254.66 88888.00 2020-03-08 02:11:50.404 068 11483.81 263.24 52254.68 88888.00 2020-03-08 02:11:50.904 068 11483.78 263.23 52254.70 88888.00 2020-03-08 02:11:51.404 068 11483.81 263.21 52254.65 88888.00 2020-03-08 02:11:51.904 068 11483.82 263.18 52254.62 88888.00 2020-03-08 02:11:52.404 068 11483.81 263.18 52254.60 88888.00 2020-03-08 02:11:52.904 068 11483.79 263.21 52254.63 88888.00 2020-03-08 02:11:53.404 068 11483.76 263.18 52254.63 88888.00 2020-03-08 02:11:53.904 068 11483.80 263.16 52254.65 88888.00 2020-03-08 02:11:54.404 068 11483.78 263.19 52254.70 88888.00 2020-03-08 02:11:54.904 068 11483.75 263.20 52254.70 88888.00 2020-03-08 02:11:55.404 068 11483.79 263.20 52254.72 88888.00 2020-03-08 02:11:55.904 068 11483.79 263.16 52254.68 88888.00 2020-03-08 02:11:56.404 068 11483.78 263.18 52254.63 88888.00 2020-03-08 02:11:56.904 068 11483.79 263.20 52254.64 88888.00 2020-03-08 02:11:57.404 068 11483.81 263.22 52254.66 88888.00 2020-03-08 02:11:57.904 068 11483.79 263.21 52254.62 88888.00 2020-03-08 02:11:58.404 068 11483.76 263.20 52254.61 88888.00 2020-03-08 02:11:58.904 068 11483.79 263.25 52254.61 88888.00 2020-03-08 02:11:59.404 068 11483.82 263.30 52254.59 88888.00 2020-03-08 02:11:59.904 068 11483.81 263.31 52254.59 88888.00 2020-03-08 02:12:00.404 068 11483.80 263.26 52254.59 88888.00 2020-03-08 02:12:00.904 068 11483.79 263.25 52254.65 88888.00 2020-03-08 02:12:01.404 068 11483.76 263.18 52254.69 88888.00 2020-03-08 02:12:01.904 068 11483.80 263.22 52254.69 88888.00 2020-03-08 02:12:02.404 068 11483.82 263.22 52254.69 88888.00 2020-03-08 02:12:02.904 068 11483.82 263.23 52254.72 88888.00 2020-03-08 02:12:03.404 068 11483.85 263.26 52254.71 88888.00 2020-03-08 02:12:03.904 068 11483.90 263.25 52254.69 88888.00 2020-03-08 02:12:04.404 068 11483.89 263.28 52254.70 88888.00 2020-03-08 02:12:04.904 068 11483.88 263.25 52254.66 88888.00 2020-03-08 02:12:05.404 068 11483.85 263.26 52254.70 88888.00 2020-03-08 02:12:05.904 068 11483.88 263.26 52254.72 88888.00 2020-03-08 02:12:06.404 068 11483.91 263.26 52254.71 88888.00 2020-03-08 02:12:07.404 068 11483.92 263.23 52254.64 88888.00 2020-03-08 02:12:07.904 068 11483.89 263.19 52254.66 88888.00 2020-03-08 02:12:08.404 068 11483.90 263.18 52254.68 88888.00 2020-03-08 02:12:08.904 068 11483.91 263.20 52254.68 88888.00 2020-03-08 02:12:09.404 068 11483.90 263.18 52254.65 88888.00 2020-03-08 02:12:09.904 068 11483.92 263.19 52254.66 88888.00 2020-03-08 02:12:10.404 068 11483.91 263.25 52254.69 88888.00 2020-03-08 02:12:10.904 068 11483.88 263.24 52254.71 88888.00 2020-03-08 02:12:11.404 068 11483.87 263.20 52254.68 88888.00 2020-03-08 02:12:11.904 068 11483.89 263.24 52254.68 88888.00 2020-03-08 02:12:12.405 068 11483.89 263.28 52254.68 88888.00 2020-03-08 02:12:12.905 068 11483.90 263.28 52254.69 88888.00 2020-03-08 02:12:13.405 068 11483.91 263.26 52254.68 88888.00 2020-03-08 02:12:13.905 068 11483.92 263.24 52254.66 88888.00 2020-03-08 02:12:14.405 068 11483.90 263.20 52254.64 88888.00 2020-03-08 02:12:14.905 068 11483.96 263.15 52254.61 88888.00 2020-03-08 02:12:15.405 068 11483.94 263.16 52254.68 88888.00 2020-03-08 02:12:15.905 068 11483.94 263.15 52254.70 88888.00 2020-03-08 02:12:16.405 068 11483.96 263.22 52254.68 88888.00 2020-03-08 02:12:17.404 068 11483.94 263.23 52254.71 88888.00 2020-03-08 02:12:17.904 068 11483.93 263.19 52254.72 88888.00 2020-03-08 02:12:18.404 068 11483.88 263.13 52254.69 88888.00 2020-03-08 02:12:18.904 068 11483.85 263.21 52254.65 88888.00 2020-03-08 02:12:19.404 068 11483.90 263.22 52254.69 88888.00 2020-03-08 02:12:19.904 068 11483.89 263.20 52254.72 88888.00 2020-03-08 02:12:20.404 068 11483.91 263.15 52254.66 88888.00 2020-03-08 02:12:20.904 068 11483.98 263.14 52254.66 88888.00 2020-03-08 02:12:21.404 068 11483.98 263.19 52254.66 88888.00 2020-03-08 02:12:21.904 068 11484.00 263.20 52254.68 88888.00 2020-03-08 02:12:22.404 068 11483.99 263.18 52254.64 88888.00 2020-03-08 02:12:22.904 068 11483.99 263.19 52254.65 88888.00 2020-03-08 02:12:23.404 068 11483.99 263.20 52254.61 88888.00 2020-03-08 02:12:23.904 068 11484.00 263.19 52254.61 88888.00 2020-03-08 02:12:24.404 068 11483.98 263.19 52254.61 88888.00 2020-03-08 02:12:24.904 068 11483.97 263.11 52254.60 88888.00 2020-03-08 02:12:25.404 068 11483.97 263.13 52254.59 88888.00 2020-03-08 02:12:25.904 068 11483.98 263.18 52254.60 88888.00 2020-03-08 02:12:26.404 068 11483.98 263.20 52254.64 88888.00 2020-03-08 02:12:27.404 068 11483.99 263.12 52254.62 88888.00 2020-03-08 02:12:27.904 068 11484.00 263.14 52254.63 88888.00 2020-03-08 02:12:28.404 068 11484.03 263.15 52254.59 88888.00 2020-03-08 02:12:28.904 068 11483.97 263.20 52254.57 88888.00 2020-03-08 02:12:29.404 068 11483.96 263.20 52254.60 88888.00 2020-03-08 02:12:29.904 068 11484.03 263.14 52254.63 88888.00 2020-03-08 02:12:30.404 068 11484.00 263.18 52254.66 88888.00 2020-03-08 02:12:30.904 068 11483.98 263.20 52254.64 88888.00 2020-03-08 02:12:31.404 068 11484.01 263.15 52254.65 88888.00 2020-03-08 02:12:31.904 068 11484.01 263.14 52254.65 88888.00 2020-03-08 02:12:32.404 068 11484.03 263.14 52254.68 88888.00 2020-03-08 02:12:32.904 068 11484.05 263.14 52254.64 88888.00 2020-03-08 02:12:33.404 068 11484.01 263.18 52254.66 88888.00 2020-03-08 02:12:33.904 068 11483.98 263.16 52254.66 88888.00 2020-03-08 02:12:34.404 068 11483.97 263.14 52254.63 88888.00 2020-03-08 02:12:34.904 068 11483.98 263.18 52254.57 88888.00 2020-03-08 02:12:35.404 068 11483.99 263.14 52254.62 88888.00 2020-03-08 02:12:35.904 068 11483.99 263.13 52254.63 88888.00 2020-03-08 02:12:36.404 068 11483.97 263.14 52254.65 88888.00 2020-03-08 02:12:36.904 068 11484.01 263.18 52254.70 88888.00 2020-03-08 02:12:37.404 068 11484.05 263.16 52254.68 88888.00 2020-03-08 02:12:37.904 068 11484.01 263.15 52254.63 88888.00 2020-03-08 02:12:38.404 068 11483.99 263.14 52254.61 88888.00 2020-03-08 02:12:38.904 068 11483.98 263.16 52254.61 88888.00 2020-03-08 02:12:39.404 068 11483.97 263.16 52254.65 88888.00 2020-03-08 02:12:39.904 068 11483.98 263.19 52254.70 88888.00 2020-03-08 02:12:40.404 068 11484.00 263.21 52254.66 88888.00 2020-03-08 02:12:40.904 068 11484.01 263.18 52254.64 88888.00 2020-03-08 02:12:41.404 068 11484.00 263.15 52254.64 88888.00 2020-03-08 02:12:41.904 068 11484.05 263.13 52254.63 88888.00 2020-03-08 02:12:42.404 068 11484.07 263.18 52254.65 88888.00 2020-03-08 02:12:42.904 068 11484.03 263.21 52254.63 88888.00 2020-03-08 02:12:43.404 068 11484.06 263.18 52254.63 88888.00 2020-03-08 02:12:43.904 068 11484.08 263.18 52254.64 88888.00 2020-03-08 02:12:44.404 068 11484.09 263.20 52254.66 88888.00 2020-03-08 02:12:44.904 068 11484.08 263.19 52254.65 88888.00 2020-03-08 02:12:45.404 068 11484.09 263.21 52254.64 88888.00 2020-03-08 02:12:45.904 068 11484.07 263.24 52254.66 88888.00 2020-03-08 02:12:46.404 068 11484.10 263.20 52254.65 88888.00 2020-03-08 02:12:46.904 068 11484.07 263.22 52254.66 88888.00 2020-03-08 02:12:47.404 068 11484.03 263.15 52254.71 88888.00 2020-03-08 02:12:47.904 068 11484.05 263.18 52254.69 88888.00 2020-03-08 02:12:48.404 068 11484.07 263.19 52254.68 88888.00 2020-03-08 02:12:48.904 068 11484.09 263.22 52254.68 88888.00 2020-03-08 02:12:49.404 068 11484.06 263.21 52254.68 88888.00 2020-03-08 02:12:49.904 068 11484.07 263.21 52254.66 88888.00 2020-03-08 02:12:50.404 068 11484.07 263.19 52254.69 88888.00 2020-03-08 02:12:50.904 068 11484.07 263.19 52254.66 88888.00 2020-03-08 02:12:51.404 068 11484.11 263.20 52254.61 88888.00 2020-03-08 02:12:51.904 068 11484.13 263.20 52254.64 88888.00 2020-03-08 02:12:52.404 068 11484.15 263.23 52254.65 88888.00 2020-03-08 02:12:52.904 068 11484.14 263.25 52254.64 88888.00 2020-03-08 02:12:53.404 068 11484.14 263.22 52254.63 88888.00 2020-03-08 02:12:53.904 068 11484.10 263.23 52254.66 88888.00 2020-03-08 02:12:54.404 068 11484.09 263.28 52254.68 88888.00 2020-03-08 02:12:54.904 068 11484.08 263.25 52254.68 88888.00 2020-03-08 02:12:55.404 068 11484.07 263.22 52254.70 88888.00 2020-03-08 02:12:55.904 068 11484.06 263.22 52254.65 88888.00 2020-03-08 02:12:56.404 068 11484.07 263.20 52254.70 88888.00 2020-03-08 02:12:56.904 068 11484.11 263.23 52254.68 88888.00 2020-03-08 02:12:57.404 068 11484.13 263.25 52254.66 88888.00 2020-03-08 02:12:57.904 068 11484.11 263.24 52254.65 88888.00 2020-03-08 02:12:58.404 068 11484.13 263.24 52254.68 88888.00 2020-03-08 02:12:58.904 068 11484.15 263.23 52254.66 88888.00 2020-03-08 02:12:59.404 068 11484.18 263.29 52254.66 88888.00 2020-03-08 02:12:59.904 068 11484.17 263.26 52254.64 88888.00 2020-03-08 02:13:00.404 068 11484.16 263.30 52254.65 88888.00 2020-03-08 02:13:00.904 068 11484.17 263.35 52254.73 88888.00 2020-03-08 02:13:01.404 068 11484.14 263.26 52254.73 88888.00 2020-03-08 02:13:01.904 068 11484.13 263.23 52254.70 88888.00 2020-03-08 02:13:02.404 068 11484.20 263.25 52254.69 88888.00 2020-03-08 02:13:02.904 068 11484.18 263.28 52254.69 88888.00 2020-03-08 02:13:03.404 068 11484.20 263.25 52254.69 88888.00 2020-03-08 02:13:03.904 068 11484.23 263.22 52254.66 88888.00 2020-03-08 02:13:04.404 068 11484.20 263.26 52254.68 88888.00 2020-03-08 02:13:04.904 068 11484.19 263.24 52254.68 88888.00 2020-03-08 02:13:05.404 068 11484.22 263.19 52254.68 88888.00 2020-03-08 02:13:05.904 068 11484.24 263.21 52254.71 88888.00 2020-03-08 02:13:06.404 068 11484.23 263.22 52254.73 88888.00 2020-03-08 02:13:06.904 068 11484.23 263.21 52254.71 88888.00 2020-03-08 02:13:07.404 068 11484.26 263.18 52254.70 88888.00 2020-03-08 02:13:07.904 068 11484.34 263.16 52254.72 88888.00 2020-03-08 02:13:08.404 068 11484.32 263.20 52254.76 88888.00 2020-03-08 02:13:08.904 068 11484.28 263.18 52254.78 88888.00 2020-03-08 02:13:09.404 068 11484.28 263.22 52254.76 88888.00 2020-03-08 02:13:09.904 068 11484.27 263.19 52254.77 88888.00 2020-03-08 02:13:10.404 068 11484.26 263.16 52254.74 88888.00 2020-03-08 02:13:10.904 068 11484.22 263.21 52254.72 88888.00 2020-03-08 02:13:11.404 068 11484.25 263.19 52254.73 88888.00 2020-03-08 02:13:11.904 068 11484.25 263.16 52254.76 88888.00 2020-03-08 02:13:12.404 068 11484.22 263.15 52254.74 88888.00 2020-03-08 02:13:12.904 068 11484.27 263.15 52254.76 88888.00 2020-03-08 02:13:13.404 068 11484.32 263.18 52254.78 88888.00 2020-03-08 02:13:13.904 068 11484.29 263.18 52254.79 88888.00 2020-03-08 02:13:14.404 068 11484.29 263.19 52254.77 88888.00 2020-03-08 02:13:14.904 068 11484.29 263.21 52254.74 88888.00 2020-03-08 02:13:15.404 068 11484.33 263.25 52254.71 88888.00 2020-03-08 02:13:15.904 068 11484.26 263.24 52254.74 88888.00 2020-03-08 02:13:16.404 068 11484.27 263.24 52254.78 88888.00 2020-03-08 02:13:16.904 068 11484.32 263.21 52254.81 88888.00 2020-03-08 02:13:17.404 068 11484.26 263.18 52254.80 88888.00 2020-03-08 02:13:17.904 068 11484.26 263.21 52254.81 88888.00 2020-03-08 02:13:19.404 068 11484.31 263.15 52254.78 88888.00 2020-03-08 02:13:19.904 068 11484.34 263.16 52254.74 88888.00 2020-03-08 02:13:20.404 068 11484.31 263.21 52254.79 88888.00 2020-03-08 02:13:20.904 068 11484.26 263.25 52254.86 88888.00 2020-03-08 02:13:21.404 068 11484.28 263.25 52254.83 88888.00 2020-03-08 02:13:21.904 068 11484.34 263.23 52254.82 88888.00 2020-03-08 02:13:22.404 068 11484.29 263.19 52254.81 88888.00 2020-03-08 02:13:22.904 068 11484.31 263.23 52254.82 88888.00 2020-03-08 02:13:23.404 068 11484.34 263.18 52254.81 88888.00 2020-03-08 02:13:23.904 068 11484.35 263.16 52254.81 88888.00 2020-03-08 02:13:24.404 068 11484.36 263.20 52254.83 88888.00 2020-03-08 02:13:24.904 068 11484.34 263.20 52254.78 88888.00 2020-03-08 02:13:25.404 068 11484.35 263.21 52254.71 88888.00 2020-03-08 02:13:25.904 068 11484.34 263.22 52254.76 88888.00 2020-03-08 02:13:26.404 068 11484.37 263.21 52254.83 88888.00 2020-03-08 02:13:26.904 068 11484.36 263.23 52254.82 88888.00 2020-03-08 02:13:27.404 068 11484.33 263.25 52254.85 88888.00 2020-03-08 02:13:27.904 068 11484.35 263.26 52254.86 88888.00 2020-03-08 02:13:29.404 068 11484.36 263.20 52254.81 88888.00 2020-03-08 02:13:29.904 068 11484.40 263.19 52254.80 88888.00 2020-03-08 02:13:30.404 068 11484.42 263.19 52254.80 88888.00 2020-03-08 02:13:30.904 068 11484.35 263.23 52254.82 88888.00 2020-03-08 02:13:31.404 068 11484.35 263.23 52254.82 88888.00 2020-03-08 02:13:31.904 068 11484.37 263.22 52254.78 88888.00 2020-03-08 02:13:32.404 068 11484.37 263.16 52254.74 88888.00 2020-03-08 02:13:32.904 068 11484.46 263.18 52254.79 88888.00 2020-03-08 02:13:33.404 068 11484.46 263.15 52254.83 88888.00 2020-03-08 02:13:33.904 068 11484.42 263.13 52254.82 88888.00 2020-03-08 02:13:34.404 068 11484.37 263.16 52254.78 88888.00 2020-03-08 02:13:34.904 068 11484.35 263.20 52254.79 88888.00 2020-03-08 02:13:35.404 068 11484.34 263.22 52254.82 88888.00 2020-03-08 02:13:35.904 068 11484.36 263.16 52254.82 88888.00 2020-03-08 02:13:36.404 068 11484.40 263.14 52254.81 88888.00 2020-03-08 02:13:36.904 068 11484.38 263.16 52254.81 88888.00 2020-03-08 02:13:37.404 068 11484.35 263.16 52254.79 88888.00 2020-03-08 02:13:37.904 068 11484.36 263.12 52254.76 88888.00 2020-03-08 02:13:38.904 068 11484.40 263.11 52254.76 88888.00 2020-03-08 02:13:39.404 068 11484.42 263.16 52254.69 88888.00 2020-03-08 02:13:39.904 068 11484.40 263.15 52254.69 88888.00 2020-03-08 02:13:40.404 068 11484.42 263.16 52254.71 88888.00 2020-03-08 02:13:40.904 068 11484.41 263.15 52254.72 88888.00 2020-03-08 02:13:41.404 068 11484.40 263.13 52254.71 88888.00 2020-03-08 02:13:41.904 068 11484.37 263.16 52254.76 88888.00 2020-03-08 02:13:42.404 068 11484.40 263.13 52254.77 88888.00 2020-03-08 02:13:42.904 068 11484.37 263.14 52254.77 88888.00 2020-03-08 02:13:43.404 068 11484.38 263.20 52254.77 88888.00 2020-03-08 02:13:43.905 068 11484.38 263.19 52254.77 88888.00 2020-03-08 02:13:44.405 068 11484.40 263.18 52254.76 88888.00 2020-03-08 02:13:44.905 068 11484.43 263.10 52254.74 88888.00 2020-03-08 02:13:45.405 068 11484.43 263.10 52254.72 88888.00 2020-03-08 02:13:45.905 068 11484.46 263.13 52254.70 88888.00 2020-03-08 02:13:46.405 068 11484.45 263.13 52254.73 88888.00 2020-03-08 02:13:46.905 068 11484.44 263.10 52254.73 88888.00 2020-03-08 02:13:47.405 068 11484.47 263.09 52254.73 88888.00 2020-03-08 02:13:47.905 068 11484.45 263.13 52254.71 88888.00 2020-03-08 02:13:48.405 068 11484.40 263.14 52254.74 88888.00 2020-03-08 02:13:48.906 068 11484.35 263.19 52254.74 88888.00 2020-03-08 02:13:49.406 068 11484.36 263.22 52254.73 88888.00 2020-03-08 02:13:49.906 068 11484.35 263.24 52254.69 88888.00 2020-03-08 02:13:50.406 068 11484.37 263.20 52254.70 88888.00 2020-03-08 02:13:50.906 068 11484.40 263.21 52254.74 88888.00 2020-03-08 02:13:51.406 068 11484.42 263.26 52254.71 88888.00 2020-03-08 02:13:51.906 068 11484.40 263.26 52254.69 88888.00 2020-03-08 02:13:52.406 068 11484.41 263.24 52254.68 88888.00 2020-03-08 02:13:52.906 068 11484.40 263.20 52254.72 88888.00 2020-03-08 02:13:53.406 068 11484.37 263.15 52254.70 88888.00 2020-03-08 02:13:53.905 068 11484.41 263.21 52254.69 88888.00 2020-03-08 02:13:54.405 068 11484.36 263.19 52254.71 88888.00 2020-03-08 02:13:54.905 068 11484.34 263.14 52254.73 88888.00 2020-03-08 02:13:55.405 068 11484.36 263.13 52254.76 88888.00 2020-03-08 02:13:55.905 068 11484.42 263.16 52254.74 88888.00 2020-03-08 02:13:56.405 068 11484.42 263.14 52254.73 88888.00 2020-03-08 02:13:56.905 068 11484.44 263.14 52254.74 88888.00 2020-03-08 02:13:57.405 068 11484.47 263.19 52254.76 88888.00 2020-03-08 02:13:57.905 068 11484.47 263.19 52254.73 88888.00 2020-03-08 02:13:58.405 068 11484.44 263.18 52254.71 88888.00 2020-03-08 02:13:58.905 068 11484.42 263.16 52254.73 88888.00 2020-03-08 02:13:59.405 068 11484.47 263.14 52254.73 88888.00 2020-03-08 02:13:59.905 068 11484.47 263.13 52254.71 88888.00 2020-03-08 02:14:00.405 068 11484.40 263.21 52254.72 88888.00 2020-03-08 02:14:00.905 068 11484.40 263.19 52254.77 88888.00 2020-03-08 02:14:01.405 068 11484.36 263.13 52254.77 88888.00 2020-03-08 02:14:01.905 068 11484.37 263.16 52254.76 88888.00 2020-03-08 02:14:02.405 068 11484.35 263.23 52254.78 88888.00 2020-03-08 02:14:02.905 068 11484.35 263.26 52254.77 88888.00 2020-03-08 02:14:03.405 068 11484.40 263.25 52254.73 88888.00 2020-03-08 02:14:03.905 068 11484.37 263.21 52254.73 88888.00 2020-03-08 02:14:04.405 068 11484.38 263.15 52254.77 88888.00 2020-03-08 02:14:04.905 068 11484.32 263.18 52254.79 88888.00 2020-03-08 02:14:05.405 068 11484.32 263.16 52254.78 88888.00 2020-03-08 02:14:05.905 068 11484.42 263.16 52254.79 88888.00 2020-03-08 02:14:06.405 068 11484.47 263.16 52254.77 88888.00 2020-03-08 02:14:06.905 068 11484.45 263.16 52254.73 88888.00 2020-03-08 02:14:07.405 068 11484.41 263.14 52254.77 88888.00 2020-03-08 02:14:07.905 068 11484.43 263.13 52254.79 88888.00 2020-03-08 02:14:08.405 068 11484.38 263.13 52254.77 88888.00 2020-03-08 02:14:08.906 068 11484.34 263.12 52254.81 88888.00 2020-03-08 02:14:09.406 068 11484.36 263.13 52254.78 88888.00 2020-03-08 02:14:09.906 068 11484.37 263.12 52254.77 88888.00 2020-03-08 02:14:10.406 068 11484.43 263.10 52254.78 88888.00 2020-03-08 02:14:10.906 068 11484.40 263.09 52254.80 88888.00 2020-03-08 02:14:11.406 068 11484.41 263.09 52254.82 88888.00 2020-03-08 02:14:11.906 068 11484.49 263.08 52254.76 88888.00 2020-03-08 02:14:12.406 068 11484.44 263.12 52254.73 88888.00 2020-03-08 02:14:12.906 068 11484.50 263.10 52254.77 88888.00 2020-03-08 02:14:13.406 068 11484.49 263.06 52254.80 88888.00 2020-03-08 02:14:13.905 068 11484.46 263.05 52254.80 88888.00 2020-03-08 02:14:14.405 068 11484.45 263.08 52254.78 88888.00 2020-03-08 02:14:14.905 068 11484.46 263.06 52254.74 88888.00 2020-03-08 02:14:15.405 068 11484.49 263.09 52254.80 88888.00 2020-03-08 02:14:15.905 068 11484.52 263.09 52254.79 88888.00 2020-03-08 02:14:16.405 068 11484.49 263.11 52254.73 88888.00 2020-03-08 02:14:16.905 068 11484.46 263.10 52254.77 88888.00 2020-03-08 02:14:17.405 068 11484.43 263.09 52254.78 88888.00 2020-03-08 02:14:17.905 068 11484.41 263.05 52254.78 88888.00 2020-03-08 02:14:18.405 068 11484.42 263.00 52254.77 88888.00 2020-03-08 02:14:18.905 068 11484.43 263.00 52254.73 88888.00 2020-03-08 02:14:19.405 068 11484.45 263.04 52254.73 88888.00 2020-03-08 02:14:19.905 068 11484.45 263.05 52254.76 88888.00 2020-03-08 02:14:20.405 068 11484.47 263.04 52254.80 88888.00 2020-03-08 02:14:20.905 068 11484.47 263.03 52254.81 88888.00 2020-03-08 02:14:21.405 068 11484.45 263.09 52254.80 88888.00 2020-03-08 02:14:21.905 068 11484.43 263.12 52254.82 88888.00 2020-03-08 02:14:22.405 068 11484.42 263.11 52254.81 88888.00 2020-03-08 02:14:22.905 068 11484.43 263.11 52254.80 88888.00 2020-03-08 02:14:23.405 068 11484.44 263.14 52254.78 88888.00 2020-03-08 02:14:23.905 068 11484.45 263.18 52254.79 88888.00 2020-03-08 02:14:24.405 068 11484.43 263.15 52254.78 88888.00 2020-03-08 02:14:24.905 068 11484.44 263.15 52254.81 88888.00 2020-03-08 02:14:25.405 068 11484.46 263.11 52254.83 88888.00 2020-03-08 02:14:25.905 068 11484.50 263.11 52254.81 88888.00 2020-03-08 02:14:26.405 068 11484.46 263.13 52254.77 88888.00 2020-03-08 02:14:26.905 068 11484.46 263.14 52254.77 88888.00 2020-03-08 02:14:27.405 068 11484.51 263.11 52254.74 88888.00 2020-03-08 02:14:27.905 068 11484.51 263.12 52254.73 88888.00 2020-03-08 02:14:28.405 068 11484.55 263.11 52254.73 88888.00 2020-03-08 02:14:28.905 068 11484.52 263.12 52254.76 88888.00 2020-03-08 02:14:29.405 068 11484.49 263.05 52254.79 88888.00 2020-03-08 02:14:29.905 068 11484.47 263.05 52254.79 88888.00 2020-03-08 02:14:30.405 068 11484.45 263.05 52254.82 88888.00 2020-03-08 02:14:30.905 068 11484.44 263.06 52254.82 88888.00 2020-03-08 02:14:31.405 068 11484.44 263.09 52254.79 88888.00 2020-03-08 02:14:31.905 068 11484.46 263.09 52254.80 88888.00 2020-03-08 02:14:32.405 068 11484.46 263.08 52254.83 88888.00 2020-03-08 02:14:32.905 068 11484.50 263.05 52254.86 88888.00 2020-03-08 02:14:33.405 068 11484.49 263.06 52254.86 88888.00 2020-03-08 02:14:33.905 068 11484.52 263.11 52254.86 88888.00 2020-03-08 02:14:34.405 068 11484.51 263.10 52254.82 88888.00 2020-03-08 02:14:34.905 068 11484.52 263.06 52254.79 88888.00 2020-03-08 02:14:35.405 068 11484.47 263.03 52254.80 88888.00 2020-03-08 02:14:35.905 068 11484.44 263.05 52254.85 88888.00 2020-03-08 02:14:36.405 068 11484.47 263.10 52254.82 88888.00 2020-03-08 02:14:36.905 068 11484.46 263.08 52254.79 88888.00 2020-03-08 02:14:37.405 068 11484.46 263.00 52254.77 88888.00 2020-03-08 02:14:37.905 068 11484.45 263.01 52254.73 88888.00 2020-03-08 02:14:38.405 068 11484.44 263.04 52254.76 88888.00 2020-03-08 02:14:38.905 068 11484.47 263.10 52254.81 88888.00 2020-03-08 02:14:39.405 068 11484.44 263.08 52254.85 88888.00 2020-03-08 02:14:39.905 068 11484.50 263.06 52254.82 88888.00 2020-03-08 02:14:40.405 068 11484.53 263.03 52254.81 88888.00 2020-03-08 02:14:40.905 068 11484.50 263.04 52254.86 88888.00 2020-03-08 02:14:41.405 068 11484.49 263.08 52254.87 88888.00 2020-03-08 02:14:41.905 068 11484.50 263.06 52254.85 88888.00 2020-03-08 02:14:42.405 068 11484.50 263.04 52254.83 88888.00 2020-03-08 02:14:42.905 068 11484.52 263.01 52254.82 88888.00 2020-03-08 02:14:43.405 068 11484.54 263.00 52254.80 88888.00 2020-03-08 02:14:43.905 068 11484.55 263.00 52254.78 88888.00 2020-03-08 02:14:44.405 068 11484.53 263.04 52254.82 88888.00 2020-03-08 02:14:44.905 068 11484.47 263.03 52254.88 88888.00 2020-03-08 02:14:45.405 068 11484.50 263.03 52254.87 88888.00 2020-03-08 02:14:45.905 068 11484.51 263.00 52254.86 88888.00 2020-03-08 02:14:46.405 068 11484.52 263.00 52254.88 88888.00 2020-03-08 02:14:46.905 068 11484.53 262.99 52254.86 88888.00 2020-03-08 02:14:47.405 068 11484.52 263.01 52254.88 88888.00 2020-03-08 02:14:47.905 068 11484.52 263.00 52254.89 88888.00 2020-03-08 02:14:48.405 068 11484.54 263.00 52254.85 88888.00 2020-03-08 02:14:48.905 068 11484.55 262.97 52254.82 88888.00 2020-03-08 02:14:49.405 068 11484.58 262.95 52254.83 88888.00 2020-03-08 02:14:49.905 068 11484.58 262.99 52254.88 88888.00 2020-03-08 02:14:50.405 068 11484.52 262.96 52254.86 88888.00 2020-03-08 02:14:50.905 068 11484.50 262.96 52254.85 88888.00 2020-03-08 02:14:51.405 068 11484.51 262.93 52254.86 88888.00 2020-03-08 02:14:51.905 068 11484.45 262.94 52254.88 88888.00 2020-03-08 02:14:52.405 068 11484.45 262.95 52254.92 88888.00 2020-03-08 02:14:52.905 068 11484.51 262.94 52254.90 88888.00 2020-03-08 02:14:53.405 068 11484.53 262.96 52254.91 88888.00 2020-03-08 02:14:53.906 068 11484.54 262.95 52254.88 88888.00 2020-03-08 02:14:54.406 068 11484.53 262.94 52254.82 88888.00 2020-03-08 02:14:54.906 068 11484.53 262.94 52254.86 88888.00 2020-03-08 02:14:55.406 068 11484.51 262.96 52254.83 88888.00 2020-03-08 02:14:55.906 068 11484.47 262.97 52254.86 88888.00 2020-03-08 02:14:56.406 068 11484.49 262.97 52254.88 88888.00 2020-03-08 02:14:56.906 068 11484.47 262.95 52254.89 88888.00 2020-03-08 02:14:57.406 068 11484.49 262.95 52254.87 88888.00 2020-03-08 02:14:57.906 068 11484.52 262.94 52254.82 88888.00 2020-03-08 02:14:58.406 068 11484.53 262.92 52254.85 88888.00 2020-03-08 02:14:58.906 068 11484.53 262.96 52254.88 88888.00 2020-03-08 02:14:59.406 068 11484.51 262.95 52254.90 88888.00 2020-03-08 02:15:00.405 068 11484.51 263.01 52254.88 88888.00 2020-03-08 02:15:00.905 068 11484.50 262.93 52254.88 88888.00 2020-03-08 02:15:01.405 068 11484.53 262.91 52254.88 88888.00 2020-03-08 02:15:01.905 068 11484.53 262.93 52254.85 88888.00 2020-03-08 02:15:02.405 068 11484.54 262.91 52254.85 88888.00 2020-03-08 02:15:02.905 068 11484.58 262.91 52254.86 88888.00 2020-03-08 02:15:03.405 068 11484.60 262.92 52254.85 88888.00 2020-03-08 02:15:03.905 068 11484.55 262.91 52254.87 88888.00 2020-03-08 02:15:04.405 068 11484.54 262.94 52254.88 88888.00 2020-03-08 02:15:04.905 068 11484.52 262.90 52254.82 88888.00 2020-03-08 02:15:05.405 068 11484.52 262.93 52254.80 88888.00 2020-03-08 02:15:05.905 068 11484.53 263.00 52254.79 88888.00 2020-03-08 02:15:06.405 068 11484.55 262.95 52254.79 88888.00 2020-03-08 02:15:06.905 068 11484.55 262.91 52254.82 88888.00 2020-03-08 02:15:07.405 068 11484.57 262.90 52254.82 88888.00 2020-03-08 02:15:07.905 068 11484.57 262.92 52254.86 88888.00 2020-03-08 02:15:08.405 068 11484.58 262.90 52254.86 88888.00 2020-03-08 02:15:08.905 068 11484.57 262.83 52254.83 88888.00 2020-03-08 02:15:09.405 068 11484.57 262.85 52254.85 88888.00 2020-03-08 02:15:10.406 068 11484.61 262.84 52254.85 88888.00 2020-03-08 02:15:10.906 068 11484.62 262.85 52254.85 88888.00 2020-03-08 02:15:11.406 068 11484.59 262.85 52254.85 88888.00 2020-03-08 02:15:11.906 068 11484.61 262.89 52254.83 88888.00 2020-03-08 02:15:12.406 068 11484.57 262.89 52254.86 88888.00 2020-03-08 02:15:12.906 068 11484.58 262.83 52254.87 88888.00 2020-03-08 02:15:13.406 068 11484.59 262.84 52254.81 88888.00 2020-03-08 02:15:13.906 068 11484.59 262.83 52254.82 88888.00 2020-03-08 02:15:14.406 068 11484.58 262.87 52254.83 88888.00 2020-03-08 02:15:14.906 068 11484.52 262.83 52254.85 88888.00 2020-03-08 02:15:15.405 068 11484.53 262.82 52254.83 88888.00 2020-03-08 02:15:15.905 068 11484.58 262.82 52254.77 88888.00 2020-03-08 02:15:16.405 068 11484.60 262.81 52254.77 88888.00 2020-03-08 02:15:16.905 068 11484.58 262.82 52254.77 88888.00 2020-03-08 02:15:17.405 068 11484.62 262.82 52254.74 88888.00 2020-03-08 02:15:17.905 068 11484.69 262.81 52254.73 88888.00 2020-03-08 02:15:18.405 068 11484.67 262.82 52254.69 88888.00 2020-03-08 02:15:18.905 068 11484.64 262.76 52254.72 88888.00 2020-03-08 02:15:19.405 068 11484.59 262.80 52254.73 88888.00 2020-03-08 02:15:20.406 068 11484.60 262.79 52254.76 88888.00 2020-03-08 02:15:20.906 068 11484.59 262.80 52254.74 88888.00 2020-03-08 02:15:21.406 068 11484.57 262.84 52254.73 88888.00 2020-03-08 02:15:21.906 068 11484.55 262.80 52254.73 88888.00 2020-03-08 02:15:22.406 068 11484.57 262.79 52254.69 88888.00 2020-03-08 02:15:22.906 068 11484.54 262.82 52254.70 88888.00 2020-03-08 02:15:23.406 068 11484.54 262.83 52254.74 88888.00 2020-03-08 02:15:23.906 068 11484.59 262.82 52254.76 88888.00 2020-03-08 02:15:24.406 068 11484.59 262.82 52254.73 88888.00 2020-03-08 02:15:24.906 068 11484.60 262.82 52254.73 88888.00 2020-03-08 02:15:25.405 068 11484.59 262.87 52254.76 88888.00 2020-03-08 02:15:25.905 068 11484.62 262.84 52254.79 88888.00 2020-03-08 02:15:26.405 068 11484.60 262.83 52254.82 88888.00 2020-03-08 02:15:26.905 068 11484.59 262.82 52254.79 88888.00 2020-03-08 02:15:27.405 068 11484.67 262.79 52254.73 88888.00 2020-03-08 02:15:27.905 068 11484.64 262.74 52254.73 88888.00 2020-03-08 02:15:28.405 068 11484.64 262.74 52254.77 88888.00 2020-03-08 02:15:28.905 068 11484.62 262.75 52254.79 88888.00 2020-03-08 02:15:29.405 068 11484.61 262.77 52254.77 88888.00 2020-03-08 02:15:30.405 068 11484.61 262.82 52254.73 88888.00 2020-03-08 02:15:30.905 068 11484.61 262.83 52254.72 88888.00 2020-03-08 02:15:31.405 068 11484.67 262.82 52254.73 88888.00 2020-03-08 02:15:31.905 068 11484.62 262.81 52254.79 88888.00 2020-03-08 02:15:32.405 068 11484.62 262.81 52254.77 88888.00 2020-03-08 02:15:32.905 068 11484.61 262.81 52254.76 88888.00 2020-03-08 02:15:33.405 068 11484.60 262.76 52254.76 88888.00 2020-03-08 02:15:33.905 068 11484.61 262.74 52254.77 88888.00 2020-03-08 02:15:34.405 068 11484.54 262.72 52254.79 88888.00 2020-03-08 02:15:34.905 068 11484.58 262.71 52254.80 88888.00 2020-03-08 02:15:35.405 068 11484.62 262.71 52254.82 88888.00 2020-03-08 02:15:35.905 068 11484.60 262.73 52254.80 88888.00 2020-03-08 02:15:36.405 068 11484.59 262.76 52254.81 88888.00 2020-03-08 02:15:36.905 068 11484.59 262.75 52254.78 88888.00 2020-03-08 02:15:37.405 068 11484.63 262.71 52254.76 88888.00 2020-03-08 02:15:37.905 068 11484.61 262.68 52254.82 88888.00 2020-03-08 02:15:38.405 068 11484.59 262.74 52254.85 88888.00 2020-03-08 02:15:38.905 068 11484.67 262.75 52254.81 88888.00 2020-03-08 02:15:39.405 068 11484.68 262.75 52254.74 88888.00 2020-03-08 02:15:39.905 068 11484.69 262.72 52254.76 88888.00 2020-03-08 02:15:40.405 068 11484.69 262.70 52254.77 88888.00 2020-03-08 02:15:40.905 068 11484.72 262.67 52254.76 88888.00 2020-03-08 02:15:41.405 068 11484.72 262.73 52254.77 88888.00 2020-03-08 02:15:41.905 068 11484.71 262.73 52254.77 88888.00 2020-03-08 02:15:42.405 068 11484.67 262.68 52254.76 88888.00 2020-03-08 02:15:42.905 068 11484.64 262.64 52254.73 88888.00 2020-03-08 02:15:43.405 068 11484.59 262.67 52254.77 88888.00 2020-03-08 02:15:43.905 068 11484.58 262.68 52254.74 88888.00 2020-03-08 02:15:44.405 068 11484.61 262.67 52254.73 88888.00 2020-03-08 02:15:44.905 068 11484.64 262.66 52254.74 88888.00 2020-03-08 02:15:45.405 068 11484.61 262.71 52254.78 88888.00 2020-03-08 02:15:45.905 068 11484.61 262.74 52254.81 88888.00 2020-03-08 02:15:46.405 068 11484.58 262.72 52254.80 88888.00 2020-03-08 02:15:46.905 068 11484.61 262.73 52254.80 88888.00 2020-03-08 02:15:47.405 068 11484.64 262.70 52254.77 88888.00 2020-03-08 02:15:47.905 068 11484.67 262.70 52254.74 88888.00 2020-03-08 02:15:48.405 068 11484.66 262.71 52254.74 88888.00 2020-03-08 02:15:48.905 068 11484.63 262.68 52254.77 88888.00 2020-03-08 02:15:49.405 068 11484.63 262.65 52254.76 88888.00 2020-03-08 02:15:49.905 068 11484.67 262.72 52254.76 88888.00 2020-03-08 02:15:50.406 068 11484.64 262.72 52254.78 88888.00 2020-03-08 02:15:50.906 068 11484.68 262.72 52254.78 88888.00 2020-03-08 02:15:51.406 068 11484.68 262.71 52254.79 88888.00 2020-03-08 02:15:51.906 068 11484.68 262.72 52254.76 88888.00 2020-03-08 02:15:52.406 068 11484.71 262.70 52254.76 88888.00 2020-03-08 02:15:52.906 068 11484.75 262.68 52254.77 88888.00 2020-03-08 02:15:53.406 068 11484.73 262.70 52254.80 88888.00 2020-03-08 02:15:53.906 068 11484.73 262.71 52254.80 88888.00 2020-03-08 02:15:54.406 068 11484.76 262.73 52254.82 88888.00 2020-03-08 02:15:54.906 068 11484.78 262.73 52254.85 88888.00 2020-03-08 02:15:55.405 068 11484.76 262.71 52254.82 88888.00 2020-03-08 02:15:55.905 068 11484.70 262.71 52254.83 88888.00 2020-03-08 02:15:56.405 068 11484.72 262.71 52254.81 88888.00 2020-03-08 02:15:56.905 068 11484.75 262.72 52254.74 88888.00 2020-03-08 02:15:57.405 068 11484.73 262.71 52254.70 88888.00 2020-03-08 02:15:57.905 068 11484.69 262.67 52254.70 88888.00 2020-03-08 02:15:58.405 068 11484.69 262.63 52254.73 88888.00 2020-03-08 02:15:58.905 068 11484.70 262.64 52254.74 88888.00 2020-03-08 02:15:59.405 068 11484.71 262.65 52254.79 88888.00 2020-03-08 02:15:59.905 068 11484.70 262.64 52254.78 88888.00 2020-03-08 02:16:00.405 068 11484.64 262.64 52254.80 88888.00 2020-03-08 02:16:00.905 068 11484.61 262.68 52254.81 88888.00 2020-03-08 02:16:01.405 068 11484.66 262.70 52254.80 88888.00 2020-03-08 02:16:01.905 068 11484.73 262.66 52254.81 88888.00 2020-03-08 02:16:02.405 068 11484.68 262.63 52254.82 88888.00 2020-03-08 02:16:02.905 068 11484.64 262.61 52254.82 88888.00 2020-03-08 02:16:03.405 068 11484.69 262.63 52254.83 88888.00 2020-03-08 02:16:03.905 068 11484.68 262.60 52254.88 88888.00 2020-03-08 02:16:04.405 068 11484.70 262.58 52254.83 88888.00 2020-03-08 02:16:04.905 068 11484.70 262.60 52254.82 88888.00 2020-03-08 02:16:05.405 068 11484.66 262.57 52254.82 88888.00 2020-03-08 02:16:05.905 068 11484.63 262.62 52254.86 88888.00 2020-03-08 02:16:06.405 068 11484.64 262.61 52254.89 88888.00 2020-03-08 02:16:06.905 068 11484.67 262.58 52254.87 88888.00 2020-03-08 02:16:07.405 068 11484.70 262.57 52254.83 88888.00 2020-03-08 02:16:07.905 068 11484.69 262.55 52254.81 88888.00 2020-03-08 02:16:08.405 068 11484.70 262.55 52254.81 88888.00 2020-03-08 02:16:08.905 068 11484.67 262.57 52254.78 88888.00 2020-03-08 02:16:09.405 068 11484.68 262.61 52254.79 88888.00 2020-03-08 02:16:09.905 068 11484.71 262.64 52254.81 88888.00 2020-03-08 02:16:10.405 068 11484.70 262.64 52254.79 88888.00 2020-03-08 02:16:10.905 068 11484.70 262.63 52254.79 88888.00 2020-03-08 02:16:11.905 068 11484.73 262.60 52254.79 88888.00 2020-03-08 02:16:12.405 068 11484.75 262.61 52254.81 88888.00 2020-03-08 02:16:12.905 068 11484.71 262.56 52254.83 88888.00 2020-03-08 02:16:13.405 068 11484.70 262.54 52254.79 88888.00 2020-03-08 02:16:13.905 068 11484.69 262.56 52254.79 88888.00 2020-03-08 02:16:14.405 068 11484.71 262.58 52254.80 88888.00 2020-03-08 02:16:14.905 068 11484.73 262.60 52254.82 88888.00 2020-03-08 02:16:15.405 068 11484.75 262.63 52254.86 88888.00 2020-03-08 02:16:15.905 068 11484.70 262.63 52254.88 88888.00 2020-03-08 02:16:16.405 068 11484.67 262.62 52254.88 88888.00 2020-03-08 02:16:16.905 068 11484.69 262.63 52254.86 88888.00 2020-03-08 02:16:17.405 068 11484.68 262.61 52254.80 88888.00 2020-03-08 02:16:17.905 068 11484.69 262.62 52254.81 88888.00 2020-03-08 02:16:18.405 068 11484.72 262.60 52254.86 88888.00 2020-03-08 02:16:18.905 068 11484.71 262.58 52254.88 88888.00 2020-03-08 02:16:19.405 068 11484.71 262.58 52254.90 88888.00 2020-03-08 02:16:19.905 068 11484.73 262.60 52254.94 88888.00 2020-03-08 02:16:20.405 068 11484.77 262.62 52254.90 88888.00 2020-03-08 02:16:20.905 068 11484.72 262.56 52254.87 88888.00 2020-03-08 02:16:21.905 068 11484.71 262.56 52254.83 88888.00 2020-03-08 02:16:22.405 068 11484.70 262.57 52254.81 88888.00 2020-03-08 02:16:22.905 068 11484.68 262.57 52254.79 88888.00 2020-03-08 02:16:23.405 068 11484.63 262.56 52254.79 88888.00 2020-03-08 02:16:23.905 068 11484.68 262.58 52254.82 88888.00 2020-03-08 02:16:24.405 068 11484.72 262.54 52254.85 88888.00 2020-03-08 02:16:24.905 068 11484.75 262.54 52254.86 88888.00 2020-03-08 02:16:25.405 068 11484.71 262.55 52254.82 88888.00 2020-03-08 02:16:25.905 068 11484.71 262.55 52254.80 88888.00 2020-03-08 02:16:26.405 068 11484.72 262.55 52254.80 88888.00 2020-03-08 02:16:26.906 068 11484.73 262.53 52254.81 88888.00 2020-03-08 02:16:27.406 068 11484.76 262.50 52254.82 88888.00 2020-03-08 02:16:27.906 068 11484.76 262.52 52254.82 88888.00 2020-03-08 02:16:28.406 068 11484.73 262.51 52254.80 88888.00 2020-03-08 02:16:28.906 068 11484.72 262.48 52254.80 88888.00 2020-03-08 02:16:29.406 068 11484.75 262.48 52254.83 88888.00 2020-03-08 02:16:29.906 068 11484.70 262.51 52254.86 88888.00 2020-03-08 02:16:30.406 068 11484.71 262.47 52254.82 88888.00 2020-03-08 02:16:30.906 068 11484.76 262.48 52254.81 88888.00 2020-03-08 02:16:31.406 068 11484.77 262.46 52254.78 88888.00 2020-03-08 02:16:31.906 068 11484.70 262.44 52254.79 88888.00 2020-03-08 02:16:32.406 068 11484.72 262.50 52254.81 88888.00 2020-03-08 02:16:32.906 068 11484.75 262.47 52254.83 88888.00 2020-03-08 02:16:33.406 068 11484.71 262.46 52254.82 88888.00 2020-03-08 02:16:33.906 068 11484.70 262.44 52254.78 88888.00 2020-03-08 02:16:34.406 068 11484.75 262.44 52254.80 88888.00 2020-03-08 02:16:34.906 068 11484.73 262.42 52254.81 88888.00 2020-03-08 02:16:35.406 068 11484.75 262.42 52254.82 88888.00 2020-03-08 02:16:35.906 068 11484.73 262.42 52254.81 88888.00 2020-03-08 02:16:36.406 068 11484.78 262.46 52254.80 88888.00 2020-03-08 02:16:36.906 068 11484.79 262.47 52254.82 88888.00 2020-03-08 02:16:37.406 068 11484.72 262.47 52254.82 88888.00 2020-03-08 02:16:37.906 068 11484.68 262.45 52254.86 88888.00 2020-03-08 02:16:38.406 068 11484.64 262.42 52254.86 88888.00 2020-03-08 02:16:38.906 068 11484.70 262.45 52254.86 88888.00 2020-03-08 02:16:39.406 068 11484.71 262.46 52254.91 88888.00 2020-03-08 02:16:39.906 068 11484.70 262.39 52254.91 88888.00 2020-03-08 02:16:40.406 068 11484.71 262.43 52254.90 88888.00 2020-03-08 02:16:40.906 068 11484.73 262.44 52254.90 88888.00 2020-03-08 02:16:41.406 068 11484.68 262.44 52254.94 88888.00 2020-03-08 02:16:41.906 068 11484.67 262.45 52254.92 88888.00 2020-03-08 02:16:42.406 068 11484.66 262.42 52254.91 88888.00 2020-03-08 02:16:42.906 068 11484.64 262.38 52254.90 88888.00 2020-03-08 02:16:43.406 068 11484.64 262.43 52254.90 88888.00 2020-03-08 02:16:43.906 068 11484.64 262.41 52254.92 88888.00 2020-03-08 02:16:44.406 068 11484.66 262.38 52254.92 88888.00 2020-03-08 02:16:44.906 068 11484.68 262.38 52254.91 88888.00 2020-03-08 02:16:45.406 068 11484.71 262.38 52254.90 88888.00 2020-03-08 02:16:45.906 068 11484.66 262.46 52254.88 88888.00 2020-03-08 02:16:46.406 068 11484.63 262.46 52254.89 88888.00 2020-03-08 02:16:46.906 068 11484.62 262.46 52254.91 88888.00 2020-03-08 02:16:47.406 068 11484.67 262.46 52254.91 88888.00 2020-03-08 02:16:47.906 068 11484.75 262.45 52254.91 88888.00 2020-03-08 02:16:48.406 068 11484.75 262.41 52254.87 88888.00 2020-03-08 02:16:48.906 068 11484.75 262.41 52254.86 88888.00 2020-03-08 02:16:49.406 068 11484.69 262.43 52254.86 88888.00 2020-03-08 02:16:49.906 068 11484.60 262.44 52254.86 88888.00 2020-03-08 02:16:50.406 068 11484.60 262.47 52254.85 88888.00 2020-03-08 02:16:50.906 068 11484.64 262.48 52254.83 88888.00 2020-03-08 02:16:51.406 068 11484.64 262.46 52254.85 88888.00 2020-03-08 02:16:51.906 068 11484.62 262.43 52254.86 88888.00 2020-03-08 02:16:52.406 068 11484.61 262.39 52254.88 88888.00 2020-03-08 02:16:52.906 068 11484.61 262.44 52254.91 88888.00 2020-03-08 02:16:53.406 068 11484.61 262.38 52254.91 88888.00 2020-03-08 02:16:53.906 068 11484.64 262.39 52254.92 88888.00 2020-03-08 02:16:54.406 068 11484.61 262.42 52254.96 88888.00 2020-03-08 02:16:54.906 068 11484.58 262.37 52254.96 88888.00 2020-03-08 02:16:55.406 068 11484.58 262.34 52254.94 88888.00 2020-03-08 02:16:55.906 068 11484.62 262.36 52254.96 88888.00 2020-03-08 02:16:56.406 068 11484.60 262.36 52254.99 88888.00 2020-03-08 02:16:56.906 068 11484.54 262.37 52254.99 88888.00 2020-03-08 02:16:57.406 068 11484.59 262.37 52254.95 88888.00 2020-03-08 02:16:57.906 068 11484.60 262.36 52254.91 88888.00 2020-03-08 02:16:58.406 068 11484.62 262.32 52254.88 88888.00 2020-03-08 02:16:58.906 068 11484.64 262.25 52254.83 88888.00 2020-03-08 02:16:59.406 068 11484.62 262.27 52254.82 88888.00 2020-03-08 02:16:59.906 068 11484.61 262.27 52254.87 88888.00 2020-03-08 02:17:00.406 068 11484.59 262.28 52254.94 88888.00 2020-03-08 02:17:00.906 068 11484.58 262.27 52255.01 88888.00 2020-03-08 02:17:01.406 068 11484.61 262.28 52254.96 88888.00 2020-03-08 02:17:01.906 068 11484.64 262.24 52254.91 88888.00 2020-03-08 02:17:02.406 068 11484.60 262.24 52254.90 88888.00 2020-03-08 02:17:03.406 068 11484.55 262.22 52254.91 88888.00 2020-03-08 02:17:03.906 068 11484.52 262.22 52254.91 88888.00 2020-03-08 02:17:04.406 068 11484.55 262.19 52254.91 88888.00 2020-03-08 02:17:04.906 068 11484.59 262.21 52254.91 88888.00 2020-03-08 02:17:05.406 068 11484.57 262.18 52254.91 88888.00 2020-03-08 02:17:05.906 068 11484.54 262.15 52254.88 88888.00 2020-03-08 02:17:06.406 068 11484.55 262.17 52254.85 88888.00 2020-03-08 02:17:06.906 068 11484.53 262.21 52254.85 88888.00 2020-03-08 02:17:07.406 068 11484.58 262.21 52254.80 88888.00 2020-03-08 02:17:07.906 068 11484.59 262.17 52254.79 88888.00 2020-03-08 02:17:08.406 068 11484.54 262.14 52254.79 88888.00 2020-03-08 02:17:08.906 068 11484.54 262.15 52254.81 88888.00 2020-03-08 02:17:09.406 068 11484.51 262.15 52254.82 88888.00 2020-03-08 02:17:09.906 068 11484.47 262.12 52254.83 88888.00 2020-03-08 02:17:10.406 068 11484.46 262.13 52254.90 88888.00 2020-03-08 02:17:10.906 068 11484.47 262.14 52254.89 88888.00 2020-03-08 02:17:11.406 068 11484.47 262.10 52254.86 88888.00 2020-03-08 02:17:11.906 068 11484.54 262.05 52254.82 88888.00 2020-03-08 02:17:12.406 068 11484.58 262.06 52254.85 88888.00 2020-03-08 02:17:13.407 068 11484.46 262.02 52254.87 88888.00 2020-03-08 02:17:13.907 068 11484.42 262.00 52254.87 88888.00 2020-03-08 02:17:14.407 068 11484.38 262.03 52254.91 88888.00 2020-03-08 02:17:14.907 068 11484.37 262.09 52254.89 88888.00 2020-03-08 02:17:15.407 068 11484.40 262.04 52254.85 88888.00 2020-03-08 02:17:15.907 068 11484.37 262.02 52254.83 88888.00 2020-03-08 02:17:16.407 068 11484.41 262.00 52254.83 88888.00 2020-03-08 02:17:16.907 068 11484.43 262.02 52254.83 88888.00 2020-03-08 02:17:17.407 068 11484.42 262.04 52254.81 88888.00 2020-03-08 02:17:17.907 068 11484.38 262.06 52254.81 88888.00 2020-03-08 02:17:18.406 068 11484.42 262.03 52254.82 88888.00 2020-03-08 02:17:18.906 068 11484.47 262.03 52254.81 88888.00 2020-03-08 02:17:19.406 068 11484.47 262.04 52254.81 88888.00 2020-03-08 02:17:19.906 068 11484.50 262.05 52254.82 88888.00 2020-03-08 02:17:20.406 068 11484.49 262.12 52254.87 88888.00 2020-03-08 02:17:20.906 068 11484.45 262.07 52254.86 88888.00 2020-03-08 02:17:21.406 068 11484.37 262.03 52254.87 88888.00 2020-03-08 02:17:21.906 068 11484.37 262.02 52254.87 88888.00 2020-03-08 02:17:22.406 068 11484.42 262.08 52254.87 88888.00 2020-03-08 02:17:23.406 068 11484.42 262.06 52254.89 88888.00 2020-03-08 02:17:23.906 068 11484.37 262.07 52254.89 88888.00 2020-03-08 02:17:24.406 068 11484.36 262.06 52254.87 88888.00 2020-03-08 02:17:24.906 068 11484.40 262.02 52254.82 88888.00 2020-03-08 02:17:25.406 068 11484.40 262.00 52254.80 88888.00 2020-03-08 02:17:25.906 068 11484.36 261.99 52254.79 88888.00 2020-03-08 02:17:26.406 068 11484.40 261.95 52254.77 88888.00 2020-03-08 02:17:26.906 068 11484.38 261.96 52254.77 88888.00 2020-03-08 02:17:27.406 068 11484.35 262.02 52254.82 88888.00 2020-03-08 02:17:27.906 068 11484.31 262.04 52254.80 88888.00 2020-03-08 02:17:28.406 068 11484.24 262.03 52254.82 88888.00 2020-03-08 02:17:28.906 068 11484.25 262.03 52254.82 88888.00 2020-03-08 02:17:29.406 068 11484.28 262.04 52254.86 88888.00 2020-03-08 02:17:29.906 068 11484.28 261.98 52254.82 88888.00 2020-03-08 02:17:30.406 068 11484.29 261.96 52254.80 88888.00 2020-03-08 02:17:30.906 068 11484.27 261.97 52254.79 88888.00 2020-03-08 02:17:31.406 068 11484.23 261.96 52254.79 88888.00 2020-03-08 02:17:31.906 068 11484.24 261.95 52254.81 88888.00 2020-03-08 02:17:32.406 068 11484.25 261.98 52254.86 88888.00 2020-03-08 02:17:33.406 068 11484.28 261.94 52254.83 88888.00 2020-03-08 02:17:33.906 068 11484.29 261.96 52254.79 88888.00 2020-03-08 02:17:34.406 068 11484.28 261.98 52254.78 88888.00 2020-03-08 02:17:34.906 068 11484.25 261.97 52254.77 88888.00 2020-03-08 02:17:35.406 068 11484.29 262.03 52254.74 88888.00 2020-03-08 02:17:35.906 068 11484.26 261.99 52254.73 88888.00 2020-03-08 02:17:36.406 068 11484.24 261.96 52254.73 88888.00 2020-03-08 02:17:36.906 068 11484.23 261.96 52254.76 88888.00 2020-03-08 02:17:37.406 068 11484.24 262.00 52254.80 88888.00 2020-03-08 02:17:37.906 068 11484.23 262.00 52254.82 88888.00 2020-03-08 02:17:38.406 068 11484.23 261.97 52254.81 88888.00 2020-03-08 02:17:38.906 068 11484.23 261.98 52254.83 88888.00 2020-03-08 02:17:39.406 068 11484.22 262.02 52254.85 88888.00 2020-03-08 02:17:39.906 068 11484.17 262.02 52254.81 88888.00 2020-03-08 02:17:40.406 068 11484.16 262.00 52254.80 88888.00 2020-03-08 02:17:40.906 068 11484.13 261.97 52254.80 88888.00 2020-03-08 02:17:41.406 068 11484.16 261.93 52254.82 88888.00 2020-03-08 02:17:41.906 068 11484.15 261.93 52254.79 88888.00 2020-03-08 02:17:42.406 068 11484.16 261.95 52254.81 88888.00 2020-03-08 02:17:42.906 068 11484.18 261.93 52254.82 88888.00 2020-03-08 02:17:43.406 068 11484.18 261.92 52254.85 88888.00 2020-03-08 02:17:43.906 068 11484.16 261.88 52254.82 88888.00 2020-03-08 02:17:44.406 068 11484.18 261.93 52254.81 88888.00 2020-03-08 02:17:44.906 068 11484.18 261.92 52254.81 88888.00 2020-03-08 02:17:45.406 068 11484.17 261.94 52254.83 88888.00 2020-03-08 02:17:45.906 068 11484.16 261.88 52254.85 88888.00 2020-03-08 02:17:46.406 068 11484.15 261.81 52254.85 88888.00 2020-03-08 02:17:46.906 068 11484.17 261.86 52254.82 88888.00 2020-03-08 02:17:47.406 068 11484.15 261.86 52254.82 88888.00 2020-03-08 02:17:47.906 068 11484.09 261.86 52254.86 88888.00 2020-03-08 02:17:48.406 068 11484.14 261.78 52254.81 88888.00 2020-03-08 02:17:48.906 068 11484.18 261.73 52254.81 88888.00 2020-03-08 02:17:49.406 068 11484.17 261.76 52254.85 88888.00 2020-03-08 02:17:49.906 068 11484.17 261.79 52254.82 88888.00 2020-03-08 02:17:50.406 068 11484.17 261.77 52254.79 88888.00 2020-03-08 02:17:50.906 068 11484.13 261.79 52254.79 88888.00 2020-03-08 02:17:51.406 068 11484.10 261.83 52254.83 88888.00 2020-03-08 02:17:51.906 068 11484.10 261.84 52254.87 88888.00 2020-03-08 02:17:52.406 068 11484.14 261.84 52254.85 88888.00 2020-03-08 02:17:53.406 068 11484.18 261.80 52254.82 88888.00 2020-03-08 02:17:53.906 068 11484.16 261.80 52254.82 88888.00 2020-03-08 02:17:54.406 068 11484.14 261.74 52254.80 88888.00 2020-03-08 02:17:54.906 068 11484.10 261.75 52254.83 88888.00 2020-03-08 02:17:55.406 068 11484.15 261.77 52254.82 88888.00 2020-03-08 02:17:55.906 068 11484.19 261.78 52254.82 88888.00 2020-03-08 02:17:56.406 068 11484.16 261.74 52254.83 88888.00 2020-03-08 02:17:56.906 068 11484.16 261.74 52254.82 88888.00 2020-03-08 02:17:57.406 068 11484.18 261.68 52254.86 88888.00 2020-03-08 02:17:57.906 068 11484.19 261.74 52254.83 88888.00 2020-03-08 02:17:58.407 068 11484.20 261.76 52254.82 88888.00 2020-03-08 02:17:58.907 068 11484.22 261.74 52254.85 88888.00 2020-03-08 02:17:59.407 068 11484.16 261.70 52254.86 88888.00 2020-03-08 02:17:59.907 068 11484.17 261.67 52254.85 88888.00 2020-03-08 02:18:00.407 068 11484.24 261.69 52254.81 88888.00 2020-03-08 02:18:00.907 068 11484.23 261.69 52254.79 88888.00 2020-03-08 02:18:01.407 068 11484.24 261.60 52254.79 88888.00 2020-03-08 02:18:01.907 068 11484.20 261.61 52254.80 88888.00 2020-03-08 02:18:02.407 068 11484.18 261.59 52254.80 88888.00 2020-03-08 02:18:03.406 068 11484.17 261.59 52254.89 88888.00 2020-03-08 02:18:03.906 068 11484.19 261.61 52254.82 88888.00 2020-03-08 02:18:04.406 068 11484.16 261.63 52254.82 88888.00 2020-03-08 02:18:04.906 068 11484.17 261.66 52254.82 88888.00 2020-03-08 02:18:05.406 068 11484.16 261.65 52254.85 88888.00 2020-03-08 02:18:05.906 068 11484.15 261.58 52254.79 88888.00 2020-03-08 02:18:06.406 068 11484.10 261.60 52254.82 88888.00 2020-03-08 02:18:06.906 068 11484.09 261.60 52254.83 88888.00 2020-03-08 02:18:07.406 068 11484.10 261.60 52254.82 88888.00 2020-03-08 02:18:07.906 068 11484.15 261.56 52254.83 88888.00 2020-03-08 02:18:08.406 068 11484.15 261.55 52254.82 88888.00 2020-03-08 02:18:08.906 068 11484.14 261.56 52254.77 88888.00 2020-03-08 02:18:09.406 068 11484.15 261.64 52254.74 88888.00 2020-03-08 02:18:09.906 068 11484.17 261.61 52254.78 88888.00 2020-03-08 02:18:10.406 068 11484.14 261.61 52254.76 88888.00 2020-03-08 02:18:10.906 068 11484.10 261.61 52254.74 88888.00 2020-03-08 02:18:11.406 068 11484.11 261.67 52254.79 88888.00 2020-03-08 02:18:11.906 068 11484.16 261.66 52254.77 88888.00 2020-03-08 02:18:12.406 068 11484.16 261.65 52254.79 88888.00 2020-03-08 02:18:12.906 068 11484.15 261.65 52254.82 88888.00 2020-03-08 02:18:13.406 068 11484.10 261.63 52254.85 88888.00 2020-03-08 02:18:13.906 068 11484.14 261.61 52254.81 88888.00 2020-03-08 02:18:14.406 068 11484.13 261.61 52254.80 88888.00 2020-03-08 02:18:14.906 068 11484.16 261.64 52254.82 88888.00 2020-03-08 02:18:15.406 068 11484.19 261.61 52254.80 88888.00 2020-03-08 02:18:15.906 068 11484.16 261.63 52254.88 88888.00 2020-03-08 02:18:16.406 068 11484.14 261.66 52254.89 88888.00 2020-03-08 02:18:16.906 068 11484.15 261.68 52254.88 88888.00 2020-03-08 02:18:17.406 068 11484.14 261.68 52254.86 88888.00 2020-03-08 02:18:17.906 068 11484.15 261.70 52254.86 88888.00 2020-03-08 02:18:18.406 068 11484.15 261.71 52254.87 88888.00 2020-03-08 02:18:18.906 068 11484.17 261.66 52254.83 88888.00 2020-03-08 02:18:19.406 068 11484.13 261.69 52254.80 88888.00 2020-03-08 02:18:19.906 068 11484.15 261.69 52254.74 88888.00 2020-03-08 02:18:20.406 068 11484.20 261.67 52254.77 88888.00 2020-03-08 02:18:20.906 068 11484.22 261.66 52254.80 88888.00 2020-03-08 02:18:21.406 068 11484.18 261.71 52254.81 88888.00 2020-03-08 02:18:21.906 068 11484.17 261.76 52254.80 88888.00 2020-03-08 02:18:22.406 068 11484.10 261.76 52254.79 88888.00 2020-03-08 02:18:22.906 068 11484.09 261.73 52254.80 88888.00 2020-03-08 02:18:23.406 068 11484.11 261.74 52254.78 88888.00 2020-03-08 02:18:23.906 068 11484.10 261.75 52254.81 88888.00 2020-03-08 02:18:24.406 068 11484.08 261.74 52254.81 88888.00 2020-03-08 02:18:24.906 068 11484.11 261.74 52254.85 88888.00 2020-03-08 02:18:25.406 068 11484.13 261.68 52254.92 88888.00 2020-03-08 02:18:25.906 068 11484.08 261.68 52254.89 88888.00 2020-03-08 02:18:26.406 068 11484.05 261.69 52254.91 88888.00 2020-03-08 02:18:26.906 068 11484.10 261.75 52254.87 88888.00 2020-03-08 02:18:27.406 068 11484.11 261.73 52254.86 88888.00 2020-03-08 02:18:27.906 068 11484.15 261.70 52254.89 88888.00 2020-03-08 02:18:28.406 068 11484.19 261.70 52254.91 88888.00 2020-03-08 02:18:28.906 068 11484.20 261.74 52254.92 88888.00 2020-03-08 02:18:29.406 068 11484.18 261.76 52254.90 88888.00 2020-03-08 02:18:29.906 068 11484.20 261.79 52254.90 88888.00 2020-03-08 02:18:30.406 068 11484.20 261.75 52254.83 88888.00 2020-03-08 02:18:30.906 068 11484.24 261.75 52254.83 88888.00 2020-03-08 02:18:31.406 068 11484.27 261.78 52254.87 88888.00 2020-03-08 02:18:31.906 068 11484.28 261.81 52254.87 88888.00 2020-03-08 02:18:32.406 068 11484.26 261.80 52254.90 88888.00 2020-03-08 02:18:32.906 068 11484.25 261.78 52254.90 88888.00 2020-03-08 02:18:33.407 068 11484.23 261.79 52254.89 88888.00 2020-03-08 02:18:33.907 068 11484.26 261.75 52254.87 88888.00 2020-03-08 02:18:34.407 068 11484.26 261.76 52254.88 88888.00 2020-03-08 02:18:34.907 068 11484.25 261.79 52254.87 88888.00 2020-03-08 02:18:35.407 068 11484.25 261.83 52254.86 88888.00 2020-03-08 02:18:35.907 068 11484.31 261.84 52254.86 88888.00 2020-03-08 02:18:36.407 068 11484.26 261.83 52254.85 88888.00 2020-03-08 02:18:36.907 068 11484.26 261.83 52254.82 88888.00 2020-03-08 02:18:37.407 068 11484.28 261.84 52254.81 88888.00 2020-03-08 02:18:37.907 068 11484.27 261.80 52254.80 88888.00 2020-03-08 02:18:38.406 068 11484.25 261.79 52254.86 88888.00 2020-03-08 02:18:38.906 068 11484.31 261.81 52254.86 88888.00 2020-03-08 02:18:39.406 068 11484.33 261.77 52254.83 88888.00 2020-03-08 02:18:39.906 068 11484.33 261.76 52254.83 88888.00 2020-03-08 02:18:40.406 068 11484.29 261.76 52254.85 88888.00 2020-03-08 02:18:40.906 068 11484.29 261.84 52254.82 88888.00 2020-03-08 02:18:41.406 068 11484.38 261.87 52254.83 88888.00 2020-03-08 02:18:41.906 068 11484.37 261.90 52254.86 88888.00 2020-03-08 02:18:42.406 068 11484.33 261.88 52254.90 88888.00 2020-03-08 02:18:42.906 068 11484.33 261.86 52254.89 88888.00 2020-03-08 02:18:43.406 068 11484.32 261.85 52254.90 88888.00 2020-03-08 02:18:43.906 068 11484.33 261.83 52254.87 88888.00 2020-03-08 02:18:44.406 068 11484.34 261.79 52254.81 88888.00 2020-03-08 02:18:44.906 068 11484.36 261.74 52254.82 88888.00 2020-03-08 02:18:45.406 068 11484.35 261.78 52254.82 88888.00 2020-03-08 02:18:45.906 068 11484.38 261.80 52254.82 88888.00 2020-03-08 02:18:46.406 068 11484.35 261.79 52254.78 88888.00 2020-03-08 02:18:46.906 068 11484.34 261.83 52254.78 88888.00 2020-03-08 02:18:47.406 068 11484.31 261.84 52254.78 88888.00 2020-03-08 02:18:47.906 068 11484.33 261.83 52254.81 88888.00 2020-03-08 02:18:48.406 068 11484.37 261.84 52254.85 88888.00 2020-03-08 02:18:48.906 068 11484.40 261.83 52254.87 88888.00 2020-03-08 02:18:49.406 068 11484.36 261.83 52254.91 88888.00 2020-03-08 02:18:49.906 068 11484.32 261.84 52254.91 88888.00 2020-03-08 02:18:50.406 068 11484.29 261.86 52254.90 88888.00 2020-03-08 02:18:50.906 068 11484.34 261.83 52254.87 88888.00 2020-03-08 02:18:51.406 068 11484.35 261.80 52254.86 88888.00 2020-03-08 02:18:51.906 068 11484.35 261.81 52254.85 88888.00 2020-03-08 02:18:52.406 068 11484.34 261.83 52254.85 88888.00 2020-03-08 02:18:52.906 068 11484.40 261.80 52254.88 88888.00 2020-03-08 02:18:53.406 068 11484.43 261.79 52254.87 88888.00 2020-03-08 02:18:53.906 068 11484.42 261.80 52254.83 88888.00 2020-03-08 02:18:54.406 068 11484.38 261.79 52254.85 88888.00 2020-03-08 02:18:54.906 068 11484.42 261.78 52254.83 88888.00 2020-03-08 02:18:55.406 068 11484.44 261.78 52254.85 88888.00 2020-03-08 02:18:55.906 068 11484.45 261.81 52254.87 88888.00 2020-03-08 02:18:56.406 068 11484.45 261.83 52254.90 88888.00 2020-03-08 02:18:56.906 068 11484.42 261.80 52254.97 88888.00 2020-03-08 02:18:57.406 068 11484.42 261.76 52254.94 88888.00 2020-03-08 02:18:57.906 068 11484.41 261.77 52254.95 88888.00 2020-03-08 02:18:58.406 068 11484.43 261.71 52254.97 88888.00 2020-03-08 02:18:58.906 068 11484.41 261.73 52254.97 88888.00 2020-03-08 02:18:59.406 068 11484.37 261.75 52254.99 88888.00 2020-03-08 02:18:59.906 068 11484.41 261.76 52254.98 88888.00 2020-03-08 02:19:00.406 068 11484.44 261.75 52254.94 88888.00 2020-03-08 02:19:00.906 068 11484.49 261.69 52254.95 88888.00 2020-03-08 02:19:01.406 068 11484.46 261.68 52254.92 88888.00 2020-03-08 02:19:01.906 068 11484.50 261.69 52254.91 88888.00 2020-03-08 02:19:02.406 068 11484.47 261.73 52254.92 88888.00 2020-03-08 02:19:02.906 068 11484.46 261.73 52254.92 88888.00 2020-03-08 02:19:03.407 068 11484.44 261.70 52254.87 88888.00 2020-03-08 02:19:03.907 068 11484.43 261.68 52254.87 88888.00 2020-03-08 02:19:04.407 068 11484.45 261.70 52254.87 88888.00 2020-03-08 02:19:04.907 068 11484.52 261.66 52254.83 88888.00 2020-03-08 02:19:05.407 068 11484.52 261.67 52254.79 88888.00 2020-03-08 02:19:05.907 068 11484.53 261.65 52254.76 88888.00 2020-03-08 02:19:06.407 068 11484.54 261.66 52254.80 88888.00 2020-03-08 02:19:06.907 068 11484.53 261.65 52254.82 88888.00 2020-03-08 02:19:07.407 068 11484.49 261.68 52254.82 88888.00 2020-03-08 02:19:07.907 068 11484.45 261.66 52254.87 88888.00 2020-03-08 02:19:08.407 068 11484.53 261.64 52254.87 88888.00 2020-03-08 02:19:08.907 068 11484.57 261.64 52254.82 88888.00 2020-03-08 02:19:09.407 068 11484.59 261.66 52254.79 88888.00 2020-03-08 02:19:09.907 068 11484.58 261.65 52254.79 88888.00 2020-03-08 02:19:10.407 068 11484.60 261.67 52254.82 88888.00 2020-03-08 02:19:10.907 068 11484.59 261.66 52254.82 88888.00 2020-03-08 02:19:11.407 068 11484.58 261.64 52254.82 88888.00 2020-03-08 02:19:11.907 068 11484.53 261.57 52254.82 88888.00 2020-03-08 02:19:12.407 068 11484.57 261.59 52254.82 88888.00 2020-03-08 02:19:12.907 068 11484.60 261.57 52254.82 88888.00 2020-03-08 02:19:13.407 068 11484.61 261.56 52254.85 88888.00 2020-03-08 02:19:13.907 068 11484.59 261.57 52254.85 88888.00 2020-03-08 02:19:15.408 068 11484.59 261.61 52254.86 88888.00 2020-03-08 02:19:15.908 068 11484.52 261.61 52254.87 88888.00 2020-03-08 02:19:16.408 068 11484.50 261.66 52254.88 88888.00 2020-03-08 02:19:16.908 068 11484.59 261.67 52254.86 88888.00 2020-03-08 02:19:17.408 068 11484.63 261.66 52254.89 88888.00 2020-03-08 02:19:17.908 068 11484.62 261.64 52254.89 88888.00 2020-03-08 02:19:18.408 068 11484.64 261.61 52254.89 88888.00 2020-03-08 02:19:18.908 068 11484.66 261.66 52254.85 88888.00 2020-03-08 02:19:19.408 068 11484.66 261.65 52254.85 88888.00 2020-03-08 02:19:19.908 068 11484.70 261.64 52254.86 88888.00 2020-03-08 02:19:20.407 068 11484.70 261.61 52254.83 88888.00 2020-03-08 02:19:20.907 068 11484.68 261.59 52254.85 88888.00 2020-03-08 02:19:21.407 068 11484.72 261.64 52254.85 88888.00 2020-03-08 02:19:21.907 068 11484.69 261.63 52254.83 88888.00 2020-03-08 02:19:22.407 068 11484.64 261.66 52254.82 88888.00 2020-03-08 02:19:22.907 068 11484.66 261.57 52254.83 88888.00 2020-03-08 02:19:23.407 068 11484.64 261.63 52254.88 88888.00 2020-03-08 02:19:23.907 068 11484.64 261.63 52254.90 88888.00 2020-03-08 02:19:24.907 068 11484.68 261.66 52254.86 88888.00 2020-03-08 02:19:25.407 068 11484.69 261.60 52254.82 88888.00 2020-03-08 02:19:25.907 068 11484.64 261.60 52254.87 88888.00 2020-03-08 02:19:26.407 068 11484.63 261.55 52254.90 88888.00 2020-03-08 02:19:26.907 068 11484.69 261.50 52254.90 88888.00 2020-03-08 02:19:27.407 068 11484.64 261.51 52254.91 88888.00 2020-03-08 02:19:27.907 068 11484.55 261.54 52254.92 88888.00 2020-03-08 02:19:28.407 068 11484.55 261.51 52254.94 88888.00 2020-03-08 02:19:28.907 068 11484.61 261.50 52254.92 88888.00 2020-03-08 02:19:29.407 068 11484.67 261.54 52254.87 88888.00 2020-03-08 02:19:29.907 068 11484.68 261.53 52254.90 88888.00 2020-03-08 02:19:30.407 068 11484.71 261.49 52254.90 88888.00 2020-03-08 02:19:30.907 068 11484.69 261.49 52254.87 88888.00 2020-03-08 02:19:31.407 068 11484.67 261.44 52254.91 88888.00 2020-03-08 02:19:31.907 068 11484.63 261.40 52254.91 88888.00 2020-03-08 02:19:32.407 068 11484.63 261.41 52254.92 88888.00 2020-03-08 02:19:32.907 068 11484.67 261.40 52254.91 88888.00 2020-03-08 02:19:33.407 068 11484.69 261.40 52254.89 88888.00 2020-03-08 02:19:33.907 068 11484.67 261.40 52254.91 88888.00 2020-03-08 02:19:34.907 068 11484.67 261.47 52254.96 88888.00 2020-03-08 02:19:35.407 068 11484.60 261.46 52254.95 88888.00 2020-03-08 02:19:35.907 068 11484.55 261.41 52254.91 88888.00 2020-03-08 02:19:36.407 068 11484.61 261.41 52254.86 88888.00 2020-03-08 02:19:36.907 068 11484.59 261.40 52254.83 88888.00 2020-03-08 02:19:37.407 068 11484.57 261.42 52254.88 88888.00 2020-03-08 02:19:37.907 068 11484.57 261.47 52254.86 88888.00 2020-03-08 02:19:38.407 068 11484.52 261.49 52254.89 88888.00 2020-03-08 02:19:38.907 068 11484.50 261.48 52254.91 88888.00 2020-03-08 02:19:39.407 068 11484.54 261.40 52254.90 88888.00 2020-03-08 02:19:39.907 068 11484.61 261.42 52254.88 88888.00 2020-03-08 02:19:40.407 068 11484.61 261.44 52254.87 88888.00 2020-03-08 02:19:40.907 068 11484.54 261.39 52254.85 88888.00 2020-03-08 02:19:41.407 068 11484.55 261.44 52254.83 88888.00 2020-03-08 02:19:41.907 068 11484.57 261.47 52254.87 88888.00 2020-03-08 02:19:42.907 068 11484.52 261.40 52254.94 88888.00 2020-03-08 02:19:43.407 068 11484.52 261.42 52254.92 88888.00 2020-03-08 02:19:43.907 068 11484.57 261.45 52254.96 88888.00 2020-03-08 02:19:44.407 068 11484.57 261.41 52254.95 88888.00 2020-03-08 02:19:44.907 068 11484.54 261.39 52254.96 88888.00 2020-03-08 02:19:45.407 068 11484.47 261.41 52254.99 88888.00 2020-03-08 02:19:45.907 068 11484.53 261.41 52254.91 88888.00 2020-03-08 02:19:46.407 068 11484.61 261.42 52254.88 88888.00 2020-03-08 02:19:46.907 068 11484.59 261.39 52254.87 88888.00 2020-03-08 02:19:47.407 068 11484.55 261.41 52254.88 88888.00 2020-03-08 02:19:47.908 068 11484.52 261.39 52254.94 88888.00 2020-03-08 02:19:48.408 068 11484.53 261.40 52255.03 88888.00 2020-03-08 02:19:48.908 068 11484.47 261.42 52255.05 88888.00 2020-03-08 02:19:49.408 068 11484.47 261.41 52255.03 88888.00 2020-03-08 02:19:49.908 068 11484.51 261.38 52255.00 88888.00 2020-03-08 02:19:50.408 068 11484.50 261.39 52255.05 88888.00 2020-03-08 02:19:50.908 068 11484.50 261.38 52255.06 88888.00 2020-03-08 02:19:51.408 068 11484.45 261.38 52255.07 88888.00 2020-03-08 02:19:51.908 068 11484.43 261.39 52255.01 88888.00 2020-03-08 02:19:52.408 068 11484.44 261.40 52255.03 88888.00 2020-03-08 02:19:52.907 068 11484.46 261.41 52255.04 88888.00 2020-03-08 02:19:53.407 068 11484.50 261.39 52255.03 88888.00 2020-03-08 02:19:53.907 068 11484.46 261.35 52254.99 88888.00 2020-03-08 02:19:54.407 068 11484.49 261.39 52255.04 88888.00 2020-03-08 02:19:54.907 068 11484.50 261.39 52255.09 88888.00 2020-03-08 02:19:55.407 068 11484.51 261.35 52255.10 88888.00 2020-03-08 02:19:55.907 068 11484.47 261.37 52255.07 88888.00 2020-03-08 02:19:56.407 068 11484.45 261.38 52255.01 88888.00 2020-03-08 02:19:56.907 068 11484.45 261.39 52255.03 88888.00 2020-03-08 02:19:57.407 068 11484.52 261.37 52255.05 88888.00 2020-03-08 02:19:57.907 068 11484.53 261.37 52255.00 88888.00 2020-03-08 02:19:58.407 068 11484.53 261.36 52254.99 88888.00 2020-03-08 02:19:58.907 068 11484.50 261.37 52255.00 88888.00 2020-03-08 02:19:59.407 068 11484.45 261.41 52255.03 88888.00 2020-03-08 02:19:59.907 068 11484.45 261.44 52255.05 88888.00 2020-03-08 02:20:00.407 068 11484.47 261.44 52255.04 88888.00 2020-03-08 02:20:00.907 068 11484.53 261.39 52254.99 88888.00 2020-03-08 02:20:01.407 068 11484.51 261.37 52255.00 88888.00 2020-03-08 02:20:01.907 068 11484.50 261.35 52255.00 88888.00 2020-03-08 02:20:02.407 068 11484.51 261.37 52255.03 88888.00 2020-03-08 02:20:02.908 068 11484.57 261.39 52255.04 88888.00 2020-03-08 02:20:03.408 068 11484.57 261.44 52255.03 88888.00 2020-03-08 02:20:03.908 068 11484.58 261.38 52255.05 88888.00 2020-03-08 02:20:04.408 068 11484.58 261.34 52255.05 88888.00 2020-03-08 02:20:04.908 068 11484.53 261.29 52255.05 88888.00 2020-03-08 02:20:05.408 068 11484.53 261.36 52255.03 88888.00 2020-03-08 02:20:05.908 068 11484.58 261.39 52255.04 88888.00 2020-03-08 02:20:06.408 068 11484.60 261.39 52255.01 88888.00 2020-03-08 02:20:06.908 068 11484.60 261.41 52255.00 88888.00 2020-03-08 02:20:07.408 068 11484.66 261.40 52254.97 88888.00 2020-03-08 02:20:07.907 068 11484.68 261.40 52255.00 88888.00 2020-03-08 02:20:08.407 068 11484.71 261.39 52254.96 88888.00 2020-03-08 02:20:08.907 068 11484.71 261.40 52254.92 88888.00 2020-03-08 02:20:09.407 068 11484.68 261.37 52254.92 88888.00 2020-03-08 02:20:09.907 068 11484.69 261.37 52254.91 88888.00 2020-03-08 02:20:10.407 068 11484.71 261.39 52254.91 88888.00 2020-03-08 02:20:10.907 068 11484.64 261.38 52254.94 88888.00 2020-03-08 02:20:11.407 068 11484.67 261.34 52254.91 88888.00 2020-03-08 02:20:11.907 068 11484.72 261.34 52254.90 88888.00 2020-03-08 02:20:12.407 068 11484.80 261.34 52254.92 88888.00 2020-03-08 02:20:12.907 068 11484.85 261.39 52254.94 88888.00 2020-03-08 02:20:13.407 068 11484.81 261.39 52254.95 88888.00 2020-03-08 02:20:13.907 068 11484.77 261.36 52254.91 88888.00 2020-03-08 02:20:14.407 068 11484.84 261.34 52254.89 88888.00 2020-03-08 02:20:14.907 068 11484.89 261.36 52254.95 88888.00 2020-03-08 02:20:15.407 068 11484.89 261.36 52254.92 88888.00 2020-03-08 02:20:16.407 068 11484.93 261.34 52254.90 88888.00 2020-03-08 02:20:16.907 068 11484.94 261.32 52254.88 88888.00 2020-03-08 02:20:17.407 068 11484.89 261.34 52254.90 88888.00 2020-03-08 02:20:17.907 068 11484.90 261.39 52254.90 88888.00 2020-03-08 02:20:18.407 068 11484.94 261.41 52254.92 88888.00 2020-03-08 02:20:18.907 068 11484.94 261.46 52254.91 88888.00 2020-03-08 02:20:19.407 068 11484.94 261.46 52254.92 88888.00 2020-03-08 02:20:19.907 068 11484.92 261.40 52254.92 88888.00 2020-03-08 02:20:20.407 068 11484.94 261.36 52254.90 88888.00 2020-03-08 02:20:20.907 068 11484.95 261.37 52254.91 88888.00 2020-03-08 02:20:21.407 068 11485.01 261.35 52254.87 88888.00 2020-03-08 02:20:21.907 068 11485.03 261.32 52254.88 88888.00 2020-03-08 02:20:22.407 068 11485.02 261.34 52254.90 88888.00 2020-03-08 02:20:22.907 068 11485.04 261.35 52254.88 88888.00 2020-03-08 02:20:23.407 068 11485.11 261.40 52254.89 88888.00 2020-03-08 02:20:23.907 068 11485.13 261.41 52254.89 88888.00 2020-03-08 02:20:24.407 068 11485.14 261.37 52254.87 88888.00 2020-03-08 02:20:24.907 068 11485.12 261.34 52254.86 88888.00 2020-03-08 02:20:25.407 068 11485.08 261.36 52254.86 88888.00 2020-03-08 02:20:26.407 068 11485.14 261.37 52254.91 88888.00 2020-03-08 02:20:26.907 068 11485.12 261.35 52254.96 88888.00 2020-03-08 02:20:27.407 068 11485.14 261.30 52254.96 88888.00 2020-03-08 02:20:27.907 068 11485.13 261.29 52254.97 88888.00 2020-03-08 02:20:28.407 068 11485.11 261.35 52254.97 88888.00 2020-03-08 02:20:28.907 068 11485.11 261.40 52254.96 88888.00 2020-03-08 02:20:29.407 068 11485.11 261.37 52254.95 88888.00 2020-03-08 02:20:29.907 068 11485.07 261.35 52254.99 88888.00 2020-03-08 02:20:30.407 068 11485.07 261.37 52255.00 88888.00 2020-03-08 02:20:30.907 068 11485.11 261.35 52255.01 88888.00 2020-03-08 02:20:31.407 068 11485.19 261.35 52255.00 88888.00 2020-03-08 02:20:31.907 068 11485.14 261.39 52254.98 88888.00 2020-03-08 02:20:32.407 068 11485.11 261.36 52255.00 88888.00 2020-03-08 02:20:32.907 068 11485.15 261.39 52255.01 88888.00 2020-03-08 02:20:33.407 068 11485.23 261.30 52254.98 88888.00 2020-03-08 02:20:33.907 068 11485.30 261.32 52254.94 88888.00 2020-03-08 02:20:34.407 068 11485.28 261.30 52254.94 88888.00 2020-03-08 02:20:34.907 068 11485.28 261.28 52254.94 88888.00 2020-03-08 02:20:35.407 068 11485.31 261.22 52254.94 88888.00 2020-03-08 02:20:36.407 068 11485.31 261.28 52254.96 88888.00 2020-03-08 02:20:36.907 068 11485.22 261.28 52254.98 88888.00 2020-03-08 02:20:37.407 068 11485.25 261.27 52254.97 88888.00 2020-03-08 02:20:37.907 068 11485.29 261.26 52254.99 88888.00 2020-03-08 02:20:38.407 068 11485.27 261.25 52255.04 88888.00 2020-03-08 02:20:38.907 068 11485.28 261.24 52255.05 88888.00 2020-03-08 02:20:39.407 068 11485.31 261.21 52254.99 88888.00 2020-03-08 02:20:39.907 068 11485.32 261.21 52254.98 88888.00 2020-03-08 02:20:40.407 068 11485.25 261.25 52255.01 88888.00 2020-03-08 02:20:40.907 068 11485.24 261.25 52255.04 88888.00 2020-03-08 02:20:41.407 068 11485.24 261.24 52255.05 88888.00 2020-03-08 02:20:41.907 068 11485.25 261.22 52255.01 88888.00 2020-03-08 02:20:42.407 068 11485.31 261.25 52255.04 88888.00 2020-03-08 02:20:42.907 068 11485.33 261.22 52255.07 88888.00 2020-03-08 02:20:43.407 068 11485.33 261.21 52255.07 88888.00 2020-03-08 02:20:43.907 068 11485.31 261.22 52255.01 88888.00 2020-03-08 02:20:44.407 068 11485.29 261.21 52255.04 88888.00 2020-03-08 02:20:44.907 068 11485.28 261.22 52255.05 88888.00 2020-03-08 02:20:45.407 068 11485.33 261.22 52255.04 88888.00 2020-03-08 02:20:45.907 068 11485.36 261.21 52255.05 88888.00 2020-03-08 02:20:46.407 068 11485.30 261.21 52255.01 88888.00 2020-03-08 02:20:46.907 068 11485.29 261.20 52255.05 88888.00 2020-03-08 02:20:47.407 068 11485.30 261.25 52255.07 88888.00 2020-03-08 02:20:47.907 068 11485.29 261.24 52255.03 88888.00 2020-03-08 02:20:48.407 068 11485.25 261.20 52254.99 88888.00 2020-03-08 02:20:48.907 068 11485.25 261.24 52254.97 88888.00 2020-03-08 02:20:49.407 068 11485.29 261.28 52254.98 88888.00 2020-03-08 02:20:49.907 068 11485.30 261.22 52254.99 88888.00 2020-03-08 02:20:50.407 068 11485.27 261.21 52255.00 88888.00 2020-03-08 02:20:50.907 068 11485.27 261.21 52255.05 88888.00 2020-03-08 02:20:51.407 068 11485.29 261.26 52255.06 88888.00 2020-03-08 02:20:51.907 068 11485.31 261.25 52255.03 88888.00 2020-03-08 02:20:52.407 068 11485.29 261.24 52255.00 88888.00 2020-03-08 02:20:52.907 068 11485.33 261.22 52254.98 88888.00 2020-03-08 02:20:53.407 068 11485.34 261.25 52254.99 88888.00 2020-03-08 02:20:53.907 068 11485.28 261.26 52254.99 88888.00 2020-03-08 02:20:54.407 068 11485.28 261.26 52254.99 88888.00 2020-03-08 02:20:54.907 068 11485.32 261.25 52255.03 88888.00 2020-03-08 02:20:55.407 068 11485.37 261.30 52255.04 88888.00 2020-03-08 02:20:55.907 068 11485.38 261.34 52255.01 88888.00 2020-03-08 02:20:56.407 068 11485.37 261.30 52255.03 88888.00 2020-03-08 02:20:56.907 068 11485.39 261.29 52255.09 88888.00 2020-03-08 02:20:57.407 068 11485.40 261.27 52255.08 88888.00 2020-03-08 02:20:57.907 068 11485.38 261.27 52255.04 88888.00 2020-03-08 02:20:58.407 068 11485.40 261.21 52255.05 88888.00 2020-03-08 02:20:58.907 068 11485.36 261.21 52255.05 88888.00 2020-03-08 02:20:59.407 068 11485.38 261.24 52255.08 88888.00 2020-03-08 02:20:59.907 068 11485.41 261.27 52255.06 88888.00 2020-03-08 02:21:00.407 068 11485.46 261.27 52255.04 88888.00 2020-03-08 02:21:00.907 068 11485.48 261.27 52255.03 88888.00 2020-03-08 02:21:01.407 068 11485.45 261.26 52255.03 88888.00 2020-03-08 02:21:01.907 068 11485.41 261.25 52255.06 88888.00 2020-03-08 02:21:02.407 068 11485.42 261.19 52255.05 88888.00 2020-03-08 02:21:02.907 068 11485.48 261.21 52255.04 88888.00 2020-03-08 02:21:03.407 068 11485.43 261.21 52255.01 88888.00 2020-03-08 02:21:03.907 068 11485.43 261.19 52255.00 88888.00 2020-03-08 02:21:04.407 068 11485.50 261.25 52255.00 88888.00 2020-03-08 02:21:04.907 068 11485.48 261.26 52255.01 88888.00 2020-03-08 02:21:05.407 068 11485.42 261.28 52255.07 88888.00 2020-03-08 02:21:05.907 068 11485.40 261.29 52255.06 88888.00 2020-03-08 02:21:06.407 068 11485.41 261.31 52255.03 88888.00 2020-03-08 02:21:06.907 068 11485.42 261.31 52255.04 88888.00 2020-03-08 02:21:07.407 068 11485.47 261.30 52255.01 88888.00 2020-03-08 02:21:07.907 068 11485.49 261.29 52254.97 88888.00 2020-03-08 02:21:08.407 068 11485.45 261.29 52254.97 88888.00 2020-03-08 02:21:08.907 068 11485.39 261.30 52254.99 88888.00 2020-03-08 02:21:09.407 068 11485.37 261.30 52255.03 88888.00 2020-03-08 02:21:09.907 068 11485.36 261.29 52255.04 88888.00 2020-03-08 02:21:10.407 068 11485.29 261.32 52255.03 88888.00 2020-03-08 02:21:10.907 068 11485.33 261.30 52255.08 88888.00 2020-03-08 02:21:11.407 068 11485.38 261.28 52255.06 88888.00 2020-03-08 02:21:11.907 068 11485.38 261.28 52255.09 88888.00 2020-03-08 02:21:12.407 068 11485.38 261.30 52255.13 88888.00 2020-03-08 02:21:12.907 068 11485.33 261.25 52255.12 88888.00 2020-03-08 02:21:13.407 068 11485.38 261.24 52255.07 88888.00 2020-03-08 02:21:13.907 068 11485.42 261.24 52255.07 88888.00 2020-03-08 02:21:14.407 068 11485.43 261.25 52255.06 88888.00 2020-03-08 02:21:14.907 068 11485.41 261.24 52255.07 88888.00 2020-03-08 02:21:15.407 068 11485.38 261.19 52255.07 88888.00 2020-03-08 02:21:15.907 068 11485.38 261.24 52255.04 88888.00 2020-03-08 02:21:16.408 068 11485.39 261.24 52255.01 88888.00 2020-03-08 02:21:16.908 068 11485.33 261.21 52255.01 88888.00 2020-03-08 02:21:17.408 068 11485.33 261.24 52255.03 88888.00 2020-03-08 02:21:17.908 068 11485.37 261.21 52255.03 88888.00 2020-03-08 02:21:18.408 068 11485.32 261.16 52255.04 88888.00 2020-03-08 02:21:18.908 068 11485.32 261.16 52255.01 88888.00 2020-03-08 02:21:19.408 068 11485.28 261.12 52254.98 88888.00 2020-03-08 02:21:19.908 068 11485.28 261.13 52255.00 88888.00 2020-03-08 02:21:20.408 068 11485.27 261.13 52255.03 88888.00 2020-03-08 02:21:20.908 068 11485.28 261.15 52255.04 88888.00 2020-03-08 02:21:21.407 068 11485.32 261.13 52255.04 88888.00 2020-03-08 02:21:21.907 068 11485.28 261.12 52255.04 88888.00 2020-03-08 02:21:22.407 068 11485.24 261.16 52255.01 88888.00 2020-03-08 02:21:22.907 068 11485.21 261.18 52255.00 88888.00 2020-03-08 02:21:23.407 068 11485.22 261.18 52255.00 88888.00 2020-03-08 02:21:23.907 068 11485.24 261.16 52254.97 88888.00 2020-03-08 02:21:24.407 068 11485.28 261.12 52254.97 88888.00 2020-03-08 02:21:24.907 068 11485.25 261.17 52254.98 88888.00 2020-03-08 02:21:25.407 068 11485.23 261.12 52254.98 88888.00 2020-03-08 02:21:25.907 068 11485.19 261.10 52255.03 88888.00 2020-03-08 02:21:26.407 068 11485.23 261.11 52254.99 88888.00 2020-03-08 02:21:26.907 068 11485.22 261.06 52254.98 88888.00 2020-03-08 02:21:27.407 068 11485.16 261.01 52254.98 88888.00 2020-03-08 02:21:27.907 068 11485.19 261.00 52255.01 88888.00 2020-03-08 02:21:28.407 068 11485.19 260.99 52254.99 88888.00 2020-03-08 02:21:28.907 068 11485.19 261.00 52254.97 88888.00 2020-03-08 02:21:29.407 068 11485.15 261.00 52254.98 88888.00 2020-03-08 02:21:29.907 068 11485.13 260.99 52254.99 88888.00 2020-03-08 02:21:30.407 068 11485.16 261.00 52254.99 88888.00 2020-03-08 02:21:30.907 068 11485.08 261.00 52254.99 88888.00 2020-03-08 02:21:31.408 068 11485.11 261.03 52254.99 88888.00 2020-03-08 02:21:31.908 068 11485.15 260.99 52254.98 88888.00 2020-03-08 02:21:32.408 068 11485.11 260.93 52254.98 88888.00 2020-03-08 02:21:32.908 068 11485.05 260.96 52255.00 88888.00 2020-03-08 02:21:33.408 068 11485.05 260.98 52255.00 88888.00 2020-03-08 02:21:33.908 068 11485.08 261.03 52254.99 88888.00 2020-03-08 02:21:34.408 068 11485.10 261.03 52255.03 88888.00 2020-03-08 02:21:34.908 068 11485.10 261.00 52255.03 88888.00 2020-03-08 02:21:35.408 068 11485.06 261.03 52255.03 88888.00 2020-03-08 02:21:35.908 068 11485.01 261.02 52255.04 88888.00 2020-03-08 02:21:36.408 068 11485.06 260.97 52255.01 88888.00 2020-03-08 02:21:36.908 068 11485.05 260.98 52255.01 88888.00 2020-03-08 02:21:37.408 068 11485.01 260.95 52255.06 88888.00 2020-03-08 02:21:37.908 068 11484.99 260.98 52255.01 88888.00 2020-03-08 02:21:38.408 068 11485.03 260.95 52254.99 88888.00 2020-03-08 02:21:38.908 068 11485.03 260.93 52255.01 88888.00 2020-03-08 02:21:39.408 068 11484.96 261.02 52255.00 88888.00 2020-03-08 02:21:39.908 068 11484.95 261.00 52254.94 88888.00 2020-03-08 02:21:40.408 068 11484.94 260.97 52254.94 88888.00 2020-03-08 02:21:40.908 068 11484.97 261.02 52254.99 88888.00 2020-03-08 02:21:41.407 068 11484.99 261.02 52254.96 88888.00 2020-03-08 02:21:41.907 068 11485.01 260.96 52254.95 88888.00 2020-03-08 02:21:42.407 068 11485.05 260.95 52254.96 88888.00 2020-03-08 02:21:42.907 068 11484.98 260.98 52254.97 88888.00 2020-03-08 02:21:43.407 068 11484.95 261.02 52254.96 88888.00 2020-03-08 02:21:43.907 068 11484.96 261.02 52254.95 88888.00 2020-03-08 02:21:44.407 068 11484.96 260.97 52254.98 88888.00 2020-03-08 02:21:44.907 068 11484.92 260.99 52254.98 88888.00 2020-03-08 02:21:45.407 068 11484.92 261.01 52254.96 88888.00 2020-03-08 02:21:45.907 068 11484.92 261.01 52254.96 88888.00 2020-03-08 02:21:46.408 068 11484.92 261.00 52254.97 88888.00 2020-03-08 02:21:46.908 068 11484.94 261.02 52254.99 88888.00 2020-03-08 02:21:47.908 068 11484.94 261.02 52254.97 88888.00 2020-03-08 02:21:48.408 068 11484.90 261.01 52254.94 88888.00 2020-03-08 02:21:48.908 068 11484.88 261.05 52254.94 88888.00 2020-03-08 02:21:49.408 068 11484.88 261.01 52254.95 88888.00 2020-03-08 02:21:49.908 068 11484.92 261.05 52254.98 88888.00 2020-03-08 02:21:50.408 068 11484.86 261.06 52255.05 88888.00 2020-03-08 02:21:50.908 068 11484.86 261.05 52255.05 88888.00 2020-03-08 02:21:51.408 068 11484.87 261.07 52255.05 88888.00 2020-03-08 02:21:51.908 068 11484.87 261.08 52255.07 88888.00 2020-03-08 02:21:52.408 068 11484.89 261.09 52255.06 88888.00 2020-03-08 02:21:52.908 068 11484.93 261.09 52255.07 88888.00 2020-03-08 02:21:53.408 068 11484.96 261.09 52255.06 88888.00 2020-03-08 02:21:53.908 068 11484.97 261.09 52255.04 88888.00 2020-03-08 02:21:54.408 068 11484.94 261.12 52255.03 88888.00 2020-03-08 02:21:54.908 068 11484.96 261.08 52254.99 88888.00 2020-03-08 02:21:55.408 068 11484.96 261.11 52254.99 88888.00 2020-03-08 02:21:55.908 068 11484.93 261.16 52255.00 88888.00 2020-03-08 02:21:56.408 068 11484.94 261.16 52255.01 88888.00 2020-03-08 02:21:56.908 068 11484.94 261.20 52255.05 88888.00 2020-03-08 02:21:58.408 068 11484.95 261.12 52255.03 88888.00 2020-03-08 02:21:58.908 068 11485.01 261.18 52255.03 88888.00 2020-03-08 02:21:59.408 068 11485.01 261.22 52254.99 88888.00 2020-03-08 02:21:59.908 068 11484.97 261.19 52254.98 88888.00 2020-03-08 02:22:00.408 068 11484.90 261.11 52255.03 88888.00 2020-03-08 02:22:00.908 068 11484.86 261.11 52255.03 88888.00 2020-03-08 02:22:01.408 068 11484.84 261.15 52255.00 88888.00 2020-03-08 02:22:01.908 068 11484.88 261.12 52255.00 88888.00 2020-03-08 02:22:02.408 068 11484.90 261.17 52255.00 88888.00 2020-03-08 02:22:02.908 068 11484.84 261.19 52255.04 88888.00 2020-03-08 02:22:03.408 068 11484.81 261.12 52255.05 88888.00 2020-03-08 02:22:03.908 068 11484.84 261.13 52255.03 88888.00 2020-03-08 02:22:04.408 068 11484.86 261.10 52254.98 88888.00 2020-03-08 02:22:04.908 068 11484.85 261.16 52254.98 88888.00 2020-03-08 02:22:05.408 068 11484.84 261.13 52255.00 88888.00 2020-03-08 02:22:05.908 068 11484.89 261.17 52254.98 88888.00 2020-03-08 02:22:06.408 068 11484.93 261.17 52254.96 88888.00 2020-03-08 02:22:06.908 068 11484.93 261.15 52254.98 88888.00 2020-03-08 02:22:07.408 068 11484.92 261.11 52254.98 88888.00 2020-03-08 02:22:07.908 068 11484.89 261.13 52255.01 88888.00 2020-03-08 02:22:08.408 068 11484.90 261.16 52254.99 88888.00 2020-03-08 02:22:08.908 068 11484.92 261.10 52254.99 88888.00 2020-03-08 02:22:09.408 068 11484.95 261.09 52254.98 88888.00 2020-03-08 02:22:09.908 068 11484.97 261.18 52254.99 88888.00 2020-03-08 02:22:10.408 068 11485.01 261.22 52255.01 88888.00 2020-03-08 02:22:10.908 068 11485.01 261.15 52255.00 88888.00 2020-03-08 02:22:11.408 068 11485.02 261.12 52254.96 88888.00 2020-03-08 02:22:11.908 068 11485.01 261.10 52254.99 88888.00 2020-03-08 02:22:12.408 068 11485.02 261.13 52255.00 88888.00 2020-03-08 02:22:12.908 068 11484.97 261.17 52254.99 88888.00 2020-03-08 02:22:13.409 068 11484.97 261.22 52254.98 88888.00 2020-03-08 02:22:13.909 068 11484.96 261.22 52255.01 88888.00 2020-03-08 02:22:14.409 068 11484.94 261.26 52255.04 88888.00 2020-03-08 02:22:14.909 068 11485.02 261.24 52255.03 88888.00 2020-03-08 02:22:15.409 068 11485.04 261.26 52255.00 88888.00 2020-03-08 02:22:15.909 068 11485.03 261.29 52255.01 88888.00 2020-03-08 02:22:16.409 068 11485.02 261.35 52255.04 88888.00 2020-03-08 02:22:16.909 068 11484.95 261.38 52255.03 88888.00 2020-03-08 02:22:17.908 068 11485.03 261.34 52254.99 88888.00 2020-03-08 02:22:18.408 068 11485.07 261.30 52255.00 88888.00 2020-03-08 02:22:18.908 068 11485.06 261.31 52254.98 88888.00 2020-03-08 02:22:19.408 068 11485.05 261.30 52255.00 88888.00 2020-03-08 02:22:19.908 068 11485.06 261.32 52255.00 88888.00 2020-03-08 02:22:20.408 068 11485.12 261.38 52254.99 88888.00 2020-03-08 02:22:20.908 068 11485.05 261.37 52254.98 88888.00 2020-03-08 02:22:21.408 068 11485.03 261.40 52254.97 88888.00 2020-03-08 02:22:21.908 068 11485.04 261.42 52254.98 88888.00 2020-03-08 02:22:22.408 068 11485.05 261.44 52255.01 88888.00 2020-03-08 02:22:22.908 068 11485.05 261.41 52255.01 88888.00 2020-03-08 02:22:23.408 068 11485.03 261.44 52255.01 88888.00 2020-03-08 02:22:23.908 068 11485.04 261.45 52255.01 88888.00 2020-03-08 02:22:24.408 068 11485.04 261.44 52255.04 88888.00 2020-03-08 02:22:24.908 068 11485.03 261.48 52255.04 88888.00 2020-03-08 02:22:25.408 068 11485.03 261.51 52255.05 88888.00 2020-03-08 02:22:25.908 068 11485.03 261.56 52255.07 88888.00 2020-03-08 02:22:26.408 068 11485.01 261.56 52255.06 88888.00 2020-03-08 02:22:26.908 068 11485.01 261.50 52255.05 88888.00 2020-03-08 02:22:27.908 068 11485.03 261.47 52255.01 88888.00 2020-03-08 02:22:28.408 068 11485.02 261.46 52255.04 88888.00 2020-03-08 02:22:28.908 068 11485.04 261.46 52255.01 88888.00 2020-03-08 02:22:29.408 068 11485.05 261.56 52255.01 88888.00 2020-03-08 02:22:29.908 068 11485.05 261.57 52254.99 88888.00 2020-03-08 02:22:30.408 068 11485.06 261.54 52254.99 88888.00 2020-03-08 02:22:30.908 068 11485.08 261.53 52254.99 88888.00 2020-03-08 02:22:31.408 068 11485.13 261.55 52255.00 88888.00 2020-03-08 02:22:31.908 068 11485.14 261.56 52255.01 88888.00 2020-03-08 02:22:32.408 068 11485.13 261.54 52255.01 88888.00 2020-03-08 02:22:32.908 068 11485.11 261.61 52255.04 88888.00 2020-03-08 02:22:33.408 068 11485.06 261.60 52255.00 88888.00 2020-03-08 02:22:33.908 068 11485.06 261.58 52254.96 88888.00 2020-03-08 02:22:34.408 068 11485.06 261.57 52254.95 88888.00 2020-03-08 02:22:34.908 068 11485.13 261.56 52254.99 88888.00 2020-03-08 02:22:35.908 068 11485.15 261.67 52255.04 88888.00 2020-03-08 02:22:36.408 068 11485.24 261.67 52255.01 88888.00 2020-03-08 02:22:36.908 068 11485.24 261.65 52255.00 88888.00 2020-03-08 02:22:37.408 068 11485.22 261.59 52255.00 88888.00 2020-03-08 02:22:37.908 068 11485.16 261.61 52255.04 88888.00 2020-03-08 02:22:38.408 068 11485.13 261.59 52255.03 88888.00 2020-03-08 02:22:38.908 068 11485.12 261.64 52255.09 88888.00 2020-03-08 02:22:39.408 068 11485.16 261.64 52255.07 88888.00 2020-03-08 02:22:39.908 068 11485.16 261.60 52255.06 88888.00 2020-03-08 02:22:40.408 068 11485.21 261.57 52255.05 88888.00 2020-03-08 02:22:40.908 068 11485.19 261.60 52255.05 88888.00 2020-03-08 02:22:41.408 068 11485.15 261.61 52254.97 88888.00 2020-03-08 02:22:41.908 068 11485.17 261.61 52254.94 88888.00 2020-03-08 02:22:42.408 068 11485.16 261.63 52255.00 88888.00 2020-03-08 02:22:42.908 068 11485.15 261.63 52255.06 88888.00 2020-03-08 02:22:43.408 068 11485.23 261.61 52255.05 88888.00 2020-03-08 02:22:43.908 068 11485.30 261.66 52255.01 88888.00 2020-03-08 02:22:44.408 068 11485.24 261.60 52254.98 88888.00 2020-03-08 02:22:44.908 068 11485.20 261.59 52254.97 88888.00 2020-03-08 02:22:45.408 068 11485.21 261.66 52255.00 88888.00 2020-03-08 02:22:45.909 068 11485.24 261.68 52254.97 88888.00 2020-03-08 02:22:46.409 068 11485.19 261.67 52254.96 88888.00 2020-03-08 02:22:46.909 068 11485.23 261.74 52254.96 88888.00 2020-03-08 02:22:47.409 068 11485.31 261.73 52254.91 88888.00 2020-03-08 02:22:47.909 068 11485.31 261.75 52254.92 88888.00 2020-03-08 02:22:48.409 068 11485.29 261.74 52254.94 88888.00 2020-03-08 02:22:48.909 068 11485.32 261.74 52254.98 88888.00 2020-03-08 02:22:49.409 068 11485.34 261.71 52255.01 88888.00 2020-03-08 02:22:49.909 068 11485.34 261.73 52255.01 88888.00 2020-03-08 02:22:50.409 068 11485.28 261.68 52255.01 88888.00 2020-03-08 02:22:50.908 068 11485.33 261.67 52254.99 88888.00 2020-03-08 02:22:51.408 068 11485.37 261.68 52254.99 88888.00 2020-03-08 02:22:51.908 068 11485.33 261.68 52255.00 88888.00 2020-03-08 02:22:52.408 068 11485.32 261.68 52254.98 88888.00 2020-03-08 02:22:52.908 068 11485.33 261.69 52254.99 88888.00 2020-03-08 02:22:53.408 068 11485.31 261.74 52254.98 88888.00 2020-03-08 02:22:53.908 068 11485.28 261.75 52254.96 88888.00 2020-03-08 02:22:54.408 068 11485.29 261.77 52254.92 88888.00 2020-03-08 02:22:54.908 068 11485.27 261.76 52254.92 88888.00 2020-03-08 02:22:55.408 068 11485.32 261.74 52254.91 88888.00 2020-03-08 02:22:55.908 068 11485.34 261.76 52254.92 88888.00 2020-03-08 02:22:56.408 068 11485.33 261.77 52254.95 88888.00 2020-03-08 02:22:56.908 068 11485.33 261.78 52254.96 88888.00 2020-03-08 02:22:57.408 068 11485.36 261.75 52255.01 88888.00 2020-03-08 02:22:57.908 068 11485.38 261.78 52255.01 88888.00 2020-03-08 02:22:58.408 068 11485.40 261.76 52255.00 88888.00 2020-03-08 02:22:58.908 068 11485.40 261.78 52255.01 88888.00 2020-03-08 02:22:59.408 068 11485.38 261.78 52254.99 88888.00 2020-03-08 02:22:59.908 068 11485.34 261.85 52255.03 88888.00 2020-03-08 02:23:00.408 068 11485.40 261.84 52254.97 88888.00 2020-03-08 02:23:00.908 068 11485.41 261.80 52254.95 88888.00 2020-03-08 02:23:01.408 068 11485.43 261.79 52254.97 88888.00 2020-03-08 02:23:01.908 068 11485.46 261.77 52254.97 88888.00 2020-03-08 02:23:02.408 068 11485.43 261.81 52254.98 88888.00 2020-03-08 02:23:02.908 068 11485.42 261.85 52254.99 88888.00 2020-03-08 02:23:03.408 068 11485.45 261.88 52255.00 88888.00 2020-03-08 02:23:03.908 068 11485.47 261.90 52254.99 88888.00 2020-03-08 02:23:04.408 068 11485.54 261.89 52254.95 88888.00 2020-03-08 02:23:04.908 068 11485.57 261.84 52254.95 88888.00 2020-03-08 02:23:05.408 068 11485.54 261.90 52254.99 88888.00 2020-03-08 02:23:05.908 068 11485.47 261.89 52255.00 88888.00 2020-03-08 02:23:06.408 068 11485.48 261.92 52255.00 88888.00 2020-03-08 02:23:06.908 068 11485.51 261.88 52254.99 88888.00 2020-03-08 02:23:07.408 068 11485.47 261.84 52255.01 88888.00 2020-03-08 02:23:07.908 068 11485.43 261.86 52255.00 88888.00 2020-03-08 02:23:08.408 068 11485.42 261.88 52255.01 88888.00 2020-03-08 02:23:08.908 068 11485.40 261.92 52255.04 88888.00 2020-03-08 02:23:09.408 068 11485.46 261.92 52255.06 88888.00 2020-03-08 02:23:09.908 068 11485.46 261.97 52255.06 88888.00 2020-03-08 02:23:10.408 068 11485.49 261.95 52255.08 88888.00 2020-03-08 02:23:10.908 068 11485.47 261.90 52255.05 88888.00 2020-03-08 02:23:11.408 068 11485.46 261.92 52255.07 88888.00 2020-03-08 02:23:11.908 068 11485.54 261.92 52255.07 88888.00 2020-03-08 02:23:12.408 068 11485.59 261.88 52254.99 88888.00 2020-03-08 02:23:12.908 068 11485.63 261.90 52255.00 88888.00 2020-03-08 02:23:13.408 068 11485.58 261.89 52255.06 88888.00 2020-03-08 02:23:13.908 068 11485.54 261.94 52255.10 88888.00 2020-03-08 02:23:14.408 068 11485.51 261.94 52255.13 88888.00 2020-03-08 02:23:14.908 068 11485.50 261.95 52255.13 88888.00 2020-03-08 02:23:15.408 068 11485.51 261.94 52255.15 88888.00 2020-03-08 02:23:15.908 068 11485.51 261.93 52255.16 88888.00 2020-03-08 02:23:16.408 068 11485.54 261.97 52255.16 88888.00 2020-03-08 02:23:16.908 068 11485.57 261.96 52255.14 88888.00 2020-03-08 02:23:17.408 068 11485.58 261.95 52255.13 88888.00 2020-03-08 02:23:17.908 068 11485.54 261.93 52255.09 88888.00 2020-03-08 02:23:18.408 068 11485.56 261.97 52255.12 88888.00 2020-03-08 02:23:19.408 068 11485.52 262.00 52255.07 88888.00 2020-03-08 02:23:19.908 068 11485.49 262.00 52255.12 88888.00 2020-03-08 02:23:20.408 068 11485.51 261.94 52255.12 88888.00 2020-03-08 02:23:20.908 068 11485.54 261.93 52255.09 88888.00 2020-03-08 02:23:21.408 068 11485.54 261.89 52255.06 88888.00 2020-03-08 02:23:21.908 068 11485.46 261.89 52255.09 88888.00 2020-03-08 02:23:22.408 068 11485.51 261.90 52255.09 88888.00 2020-03-08 02:23:22.908 068 11485.57 261.89 52255.06 88888.00 2020-03-08 02:23:23.408 068 11485.59 261.88 52255.06 88888.00 2020-03-08 02:23:23.908 068 11485.61 261.90 52255.08 88888.00 2020-03-08 02:23:24.408 068 11485.61 261.95 52255.07 88888.00 2020-03-08 02:23:24.908 068 11485.66 261.94 52255.10 88888.00 2020-03-08 02:23:25.408 068 11485.68 261.92 52255.08 88888.00 2020-03-08 02:23:25.908 068 11485.67 261.94 52255.12 88888.00 2020-03-08 02:23:26.408 068 11485.66 261.94 52255.12 88888.00 2020-03-08 02:23:26.908 068 11485.67 261.86 52255.09 88888.00 2020-03-08 02:23:27.408 068 11485.65 261.86 52255.08 88888.00 2020-03-08 02:23:27.908 068 11485.74 261.90 52255.05 88888.00 2020-03-08 02:23:28.408 068 11485.75 261.93 52255.06 88888.00 2020-03-08 02:23:29.408 068 11485.66 261.94 52255.06 88888.00 2020-03-08 02:23:29.908 068 11485.73 261.96 52255.01 88888.00 2020-03-08 02:23:30.408 068 11485.77 261.88 52255.04 88888.00 2020-03-08 02:23:30.908 068 11485.76 261.86 52255.03 88888.00 2020-03-08 02:23:31.408 068 11485.73 261.90 52255.06 88888.00 2020-03-08 02:23:31.908 068 11485.74 261.89 52255.12 88888.00 2020-03-08 02:23:32.408 068 11485.76 261.88 52255.10 88888.00 2020-03-08 02:23:32.908 068 11485.73 261.90 52255.09 88888.00 2020-03-08 02:23:33.408 068 11485.69 261.94 52255.09 88888.00 2020-03-08 02:23:33.908 068 11485.67 261.93 52255.12 88888.00 2020-03-08 02:23:34.408 068 11485.69 261.87 52255.06 88888.00 2020-03-08 02:23:34.908 068 11485.68 261.88 52255.03 88888.00 2020-03-08 02:23:35.408 068 11485.66 261.90 52255.05 88888.00 2020-03-08 02:23:35.908 068 11485.71 261.88 52255.08 88888.00 2020-03-08 02:23:36.408 068 11485.66 261.94 52255.13 88888.00 2020-03-08 02:23:36.908 068 11485.67 261.94 52255.09 88888.00 2020-03-08 02:23:37.408 068 11485.63 261.90 52255.08 88888.00 2020-03-08 02:23:37.908 068 11485.61 261.92 52255.03 88888.00 2020-03-08 02:23:38.408 068 11485.66 261.95 52255.08 88888.00 2020-03-08 02:23:38.908 068 11485.64 261.93 52255.10 88888.00 2020-03-08 02:23:39.408 068 11485.61 261.96 52255.05 88888.00 2020-03-08 02:23:39.908 068 11485.54 261.98 52255.08 88888.00 2020-03-08 02:23:40.408 068 11485.54 261.94 52255.08 88888.00 2020-03-08 02:23:40.908 068 11485.52 261.89 52255.05 88888.00 2020-03-08 02:23:41.408 068 11485.55 261.89 52255.09 88888.00 2020-03-08 02:23:41.908 068 11485.57 261.88 52255.09 88888.00 2020-03-08 02:23:42.408 068 11485.55 261.84 52255.05 88888.00 2020-03-08 02:23:42.908 068 11485.56 261.79 52254.99 88888.00 2020-03-08 02:23:43.408 068 11485.51 261.79 52255.01 88888.00 2020-03-08 02:23:43.908 068 11485.43 261.78 52255.07 88888.00 2020-03-08 02:23:44.408 068 11485.47 261.84 52255.05 88888.00 2020-03-08 02:23:44.908 068 11485.50 261.84 52255.04 88888.00 2020-03-08 02:23:45.408 068 11485.49 261.81 52255.05 88888.00 2020-03-08 02:23:45.908 068 11485.51 261.81 52255.05 88888.00 2020-03-08 02:23:46.408 068 11485.50 261.77 52255.08 88888.00 2020-03-08 02:23:46.908 068 11485.46 261.78 52255.12 88888.00 2020-03-08 02:23:47.408 068 11485.42 261.84 52255.13 88888.00 2020-03-08 02:23:47.908 068 11485.48 261.78 52255.10 88888.00 2020-03-08 02:23:48.408 068 11485.42 261.79 52255.09 88888.00 2020-03-08 02:23:49.408 068 11485.32 261.85 52255.04 88888.00 2020-03-08 02:23:49.908 068 11485.31 261.81 52255.01 88888.00 2020-03-08 02:23:50.408 068 11485.39 261.79 52255.01 88888.00 2020-03-08 02:23:50.908 068 11485.42 261.77 52255.00 88888.00 2020-03-08 02:23:51.408 068 11485.42 261.76 52255.05 88888.00 2020-03-08 02:23:51.908 068 11485.45 261.78 52255.05 88888.00 2020-03-08 02:23:52.408 068 11485.42 261.79 52254.99 88888.00 2020-03-08 02:23:52.908 068 11485.39 261.76 52255.00 88888.00 2020-03-08 02:23:53.408 068 11485.38 261.79 52255.01 88888.00 2020-03-08 02:23:53.908 068 11485.38 261.78 52255.01 88888.00 2020-03-08 02:23:54.408 068 11485.33 261.74 52255.04 88888.00 2020-03-08 02:23:54.908 068 11485.34 261.69 52255.01 88888.00 2020-03-08 02:23:55.408 068 11485.41 261.68 52254.97 88888.00 2020-03-08 02:23:55.908 068 11485.50 261.70 52255.00 88888.00 2020-03-08 02:23:56.408 068 11485.47 261.74 52254.99 88888.00 2020-03-08 02:23:56.908 068 11485.43 261.73 52255.00 88888.00 2020-03-08 02:23:57.408 068 11485.42 261.73 52254.98 88888.00 2020-03-08 02:23:57.908 068 11485.42 261.75 52255.00 88888.00 2020-03-08 02:23:58.408 068 11485.42 261.81 52254.97 88888.00 2020-03-08 02:23:59.408 068 11485.40 261.75 52254.99 88888.00 2020-03-08 02:23:59.908 068 11485.38 261.76 52255.00 88888.00 2020-03-08 02:24:00.408 068 11485.41 261.80 52255.03 88888.00 2020-03-08 02:24:00.908 068 11485.41 261.78 52255.01 88888.00 2020-03-08 02:24:01.408 068 11485.45 261.79 52255.00 88888.00 2020-03-08 02:24:01.908 068 11485.45 261.78 52255.04 88888.00 2020-03-08 02:24:02.408 068 11485.45 261.77 52255.08 88888.00 2020-03-08 02:24:02.908 068 11485.49 261.79 52255.07 88888.00 2020-03-08 02:24:03.408 068 11485.43 261.79 52255.09 88888.00 2020-03-08 02:24:03.908 068 11485.41 261.75 52255.07 88888.00 2020-03-08 02:24:04.408 068 11485.42 261.77 52255.05 88888.00 2020-03-08 02:24:04.908 068 11485.43 261.81 52255.03 88888.00 2020-03-08 02:24:05.408 068 11485.45 261.79 52255.03 88888.00 2020-03-08 02:24:05.908 068 11485.46 261.77 52255.03 88888.00 2020-03-08 02:24:06.408 068 11485.48 261.74 52254.98 88888.00 2020-03-08 02:24:06.908 068 11485.47 261.74 52254.98 88888.00 2020-03-08 02:24:07.408 068 11485.46 261.75 52254.97 88888.00 2020-03-08 02:24:07.908 068 11485.41 261.81 52254.95 88888.00 2020-03-08 02:24:08.408 068 11485.47 261.83 52254.97 88888.00 2020-03-08 02:24:08.908 068 11485.48 261.80 52254.99 88888.00 2020-03-08 02:24:09.408 068 11485.43 261.83 52255.03 88888.00 2020-03-08 02:24:09.908 068 11485.46 261.86 52255.03 88888.00 2020-03-08 02:24:10.408 068 11485.41 261.80 52255.05 88888.00 2020-03-08 02:24:10.908 068 11485.39 261.78 52255.09 88888.00 2020-03-08 02:24:11.410 068 11485.36 261.76 52255.05 88888.00 2020-03-08 02:24:11.910 068 11485.32 261.75 52255.04 88888.00 2020-03-08 02:24:12.410 068 11485.34 261.77 52255.05 88888.00 2020-03-08 02:24:12.910 068 11485.34 261.79 52255.07 88888.00 2020-03-08 02:24:13.410 068 11485.38 261.80 52255.07 88888.00 2020-03-08 02:24:13.910 068 11485.38 261.77 52255.05 88888.00 2020-03-08 02:24:14.410 068 11485.31 261.73 52255.08 88888.00 2020-03-08 02:24:14.910 068 11485.30 261.75 52255.10 88888.00 2020-03-08 02:24:15.410 068 11485.32 261.77 52255.09 88888.00 2020-03-08 02:24:15.910 068 11485.41 261.73 52255.05 88888.00 2020-03-08 02:24:16.409 068 11485.41 261.74 52255.06 88888.00 2020-03-08 02:24:16.909 068 11485.41 261.79 52255.10 88888.00 2020-03-08 02:24:17.409 068 11485.42 261.77 52255.09 88888.00 2020-03-08 02:24:17.909 068 11485.38 261.76 52255.09 88888.00 2020-03-08 02:24:18.409 068 11485.40 261.77 52255.05 88888.00 2020-03-08 02:24:18.909 068 11485.45 261.74 52255.05 88888.00 2020-03-08 02:24:19.409 068 11485.43 261.74 52255.06 88888.00 2020-03-08 02:24:19.909 068 11485.41 261.75 52255.06 88888.00 2020-03-08 02:24:20.409 068 11485.43 261.73 52255.04 88888.00 2020-03-08 02:24:20.909 068 11485.45 261.68 52255.03 88888.00 2020-03-08 02:24:21.409 068 11485.52 261.65 52255.01 88888.00 2020-03-08 02:24:21.909 068 11485.52 261.68 52255.07 88888.00 2020-03-08 02:24:22.409 068 11485.49 261.68 52255.06 88888.00 2020-03-08 02:24:22.909 068 11485.48 261.70 52255.07 88888.00 2020-03-08 02:24:23.409 068 11485.57 261.70 52255.09 88888.00 2020-03-08 02:24:23.909 068 11485.57 261.66 52255.05 88888.00 2020-03-08 02:24:24.409 068 11485.57 261.68 52255.07 88888.00 2020-03-08 02:24:24.909 068 11485.61 261.74 52255.06 88888.00 2020-03-08 02:24:25.409 068 11485.58 261.71 52255.06 88888.00 2020-03-08 02:24:25.909 068 11485.57 261.65 52255.01 88888.00 2020-03-08 02:24:26.409 068 11485.56 261.68 52255.04 88888.00 2020-03-08 02:24:26.909 068 11485.51 261.70 52255.05 88888.00 2020-03-08 02:24:27.409 068 11485.46 261.71 52255.09 88888.00 2020-03-08 02:24:27.909 068 11485.48 261.67 52255.08 88888.00 2020-03-08 02:24:28.409 068 11485.51 261.66 52255.08 88888.00 2020-03-08 02:24:28.909 068 11485.52 261.65 52255.07 88888.00 2020-03-08 02:24:29.409 068 11485.55 261.67 52255.09 88888.00 2020-03-08 02:24:29.909 068 11485.51 261.71 52255.08 88888.00 2020-03-08 02:24:30.409 068 11485.52 261.70 52255.10 88888.00 2020-03-08 02:24:30.909 068 11485.55 261.66 52255.13 88888.00 2020-03-08 02:24:31.409 068 11485.51 261.67 52255.14 88888.00 2020-03-08 02:24:31.909 068 11485.51 261.67 52255.12 88888.00 2020-03-08 02:24:32.409 068 11485.55 261.74 52255.10 88888.00 2020-03-08 02:24:32.909 068 11485.51 261.68 52255.09 88888.00 2020-03-08 02:24:33.409 068 11485.55 261.66 52255.04 88888.00 2020-03-08 02:24:33.909 068 11485.52 261.67 52255.04 88888.00 2020-03-08 02:24:34.409 068 11485.47 261.65 52255.08 88888.00 2020-03-08 02:24:34.909 068 11485.47 261.63 52255.10 88888.00 2020-03-08 02:24:35.409 068 11485.52 261.61 52255.03 88888.00 2020-03-08 02:24:35.909 068 11485.57 261.58 52255.01 88888.00 2020-03-08 02:24:36.409 068 11485.56 261.59 52255.04 88888.00 2020-03-08 02:24:36.909 068 11485.54 261.65 52255.08 88888.00 2020-03-08 02:24:37.409 068 11485.51 261.67 52255.08 88888.00 2020-03-08 02:24:37.909 068 11485.49 261.63 52255.06 88888.00 2020-03-08 02:24:38.409 068 11485.50 261.59 52255.03 88888.00 2020-03-08 02:24:38.909 068 11485.48 261.61 52255.05 88888.00 2020-03-08 02:24:39.409 068 11485.47 261.63 52255.09 88888.00 2020-03-08 02:24:39.909 068 11485.48 261.59 52255.08 88888.00 2020-03-08 02:24:40.409 068 11485.57 261.51 52255.00 88888.00 2020-03-08 02:24:40.909 068 11485.59 261.49 52254.99 88888.00 2020-03-08 02:24:41.409 068 11485.58 261.51 52255.01 88888.00 2020-03-08 02:24:41.909 068 11485.56 261.53 52255.01 88888.00 2020-03-08 02:24:42.409 068 11485.52 261.57 52255.03 88888.00 2020-03-08 02:24:42.909 068 11485.56 261.55 52255.04 88888.00 2020-03-08 02:24:43.409 068 11485.54 261.50 52254.99 88888.00 2020-03-08 02:24:43.909 068 11485.50 261.50 52254.99 88888.00 2020-03-08 02:24:44.409 068 11485.48 261.49 52254.99 88888.00 2020-03-08 02:24:44.909 068 11485.46 261.44 52255.00 88888.00 2020-03-08 02:24:45.409 068 11485.46 261.46 52255.04 88888.00 2020-03-08 02:24:45.909 068 11485.46 261.44 52255.00 88888.00 2020-03-08 02:24:46.409 068 11485.48 261.38 52255.04 88888.00 2020-03-08 02:24:46.909 068 11485.45 261.38 52255.07 88888.00 2020-03-08 02:24:47.409 068 11485.48 261.37 52255.03 88888.00 2020-03-08 02:24:47.909 068 11485.42 261.38 52255.01 88888.00 2020-03-08 02:24:48.409 068 11485.36 261.41 52255.07 88888.00 2020-03-08 02:24:48.909 068 11485.33 261.40 52255.07 88888.00 2020-03-08 02:24:49.409 068 11485.40 261.42 52255.07 88888.00 2020-03-08 02:24:49.909 068 11485.38 261.44 52255.10 88888.00 2020-03-08 02:24:50.409 068 11485.37 261.46 52255.10 88888.00 2020-03-08 02:24:50.909 068 11485.38 261.46 52255.06 88888.00 2020-03-08 02:24:51.409 068 11485.34 261.47 52255.05 88888.00 2020-03-08 02:24:51.909 068 11485.34 261.48 52255.06 88888.00 2020-03-08 02:24:52.409 068 11485.34 261.44 52255.08 88888.00 2020-03-08 02:24:52.909 068 11485.34 261.40 52255.03 88888.00 2020-03-08 02:24:53.409 068 11485.36 261.44 52255.05 88888.00 2020-03-08 02:24:53.909 068 11485.36 261.47 52255.08 88888.00 2020-03-08 02:24:54.409 068 11485.32 261.54 52255.08 88888.00 2020-03-08 02:24:54.909 068 11485.34 261.54 52255.05 88888.00 2020-03-08 02:24:55.409 068 11485.33 261.54 52255.04 88888.00 2020-03-08 02:24:55.909 068 11485.33 261.56 52255.04 88888.00 2020-03-08 02:24:56.409 068 11485.33 261.57 52255.03 88888.00 2020-03-08 02:24:56.909 068 11485.33 261.54 52255.01 88888.00 2020-03-08 02:24:57.409 068 11485.36 261.53 52255.04 88888.00 2020-03-08 02:24:57.909 068 11485.36 261.54 52255.09 88888.00 2020-03-08 02:24:58.409 068 11485.29 261.55 52255.10 88888.00 2020-03-08 02:24:58.909 068 11485.24 261.57 52255.10 88888.00 2020-03-08 02:24:59.409 068 11485.23 261.57 52255.10 88888.00 2020-03-08 02:24:59.909 068 11485.24 261.56 52255.09 88888.00 2020-03-08 02:25:00.910 068 11485.30 261.58 52255.14 88888.00 2020-03-08 02:25:01.410 068 11485.28 261.56 52255.12 88888.00 2020-03-08 02:25:01.910 068 11485.28 261.53 52255.12 88888.00 2020-03-08 02:25:02.410 068 11485.30 261.55 52255.09 88888.00 2020-03-08 02:25:02.910 068 11485.31 261.51 52255.08 88888.00 2020-03-08 02:25:03.410 068 11485.31 261.48 52255.08 88888.00 2020-03-08 02:25:03.910 068 11485.28 261.49 52255.08 88888.00 2020-03-08 02:25:04.410 068 11485.27 261.48 52255.10 88888.00 2020-03-08 02:25:04.910 068 11485.29 261.50 52255.12 88888.00 2020-03-08 02:25:05.410 068 11485.28 261.55 52255.12 88888.00 2020-03-08 02:25:05.909 068 11485.30 261.58 52255.10 88888.00 2020-03-08 02:25:06.409 068 11485.28 261.54 52255.13 88888.00 2020-03-08 02:25:06.909 068 11485.32 261.50 52255.13 88888.00 2020-03-08 02:25:07.409 068 11485.36 261.50 52255.06 88888.00 2020-03-08 02:25:07.909 068 11485.36 261.50 52255.05 88888.00 2020-03-08 02:25:08.409 068 11485.34 261.54 52255.08 88888.00 2020-03-08 02:25:08.909 068 11485.33 261.49 52255.09 88888.00 2020-03-08 02:25:09.409 068 11485.33 261.48 52255.10 88888.00 2020-03-08 02:25:09.909 068 11485.34 261.53 52255.13 88888.00 2020-03-08 02:25:10.909 068 11485.33 261.56 52255.13 88888.00 2020-03-08 02:25:11.409 068 11485.30 261.57 52255.15 88888.00 2020-03-08 02:25:11.909 068 11485.27 261.61 52255.14 88888.00 2020-03-08 02:25:12.409 068 11485.25 261.66 52255.15 88888.00 2020-03-08 02:25:12.909 068 11485.32 261.65 52255.15 88888.00 2020-03-08 02:25:13.409 068 11485.37 261.66 52255.17 88888.00 2020-03-08 02:25:13.909 068 11485.34 261.67 52255.16 88888.00 2020-03-08 02:25:14.409 068 11485.37 261.66 52255.17 88888.00 2020-03-08 02:25:14.909 068 11485.32 261.64 52255.16 88888.00 2020-03-08 02:25:15.409 068 11485.33 261.71 52255.14 88888.00 2020-03-08 02:25:15.909 068 11485.32 261.71 52255.16 88888.00 2020-03-08 02:25:16.409 068 11485.32 261.71 52255.18 88888.00 2020-03-08 02:25:16.909 068 11485.38 261.70 52255.17 88888.00 2020-03-08 02:25:17.409 068 11485.41 261.71 52255.18 88888.00 2020-03-08 02:25:17.909 068 11485.39 261.75 52255.17 88888.00 2020-03-08 02:25:18.909 068 11485.28 261.78 52255.20 88888.00 2020-03-08 02:25:19.409 068 11485.30 261.81 52255.16 88888.00 2020-03-08 02:25:19.909 068 11485.29 261.84 52255.13 88888.00 2020-03-08 02:25:20.909 068 11485.30 261.85 52255.10 88888.00 2020-03-08 02:25:21.409 068 11485.30 261.86 52255.15 88888.00 2020-03-08 02:25:21.909 068 11485.28 261.86 52255.18 88888.00 2020-03-08 02:25:22.409 068 11485.30 261.84 52255.20 88888.00 2020-03-08 02:25:22.909 068 11485.33 261.90 52255.17 88888.00 2020-03-08 02:25:23.409 068 11485.32 261.95 52255.16 88888.00 2020-03-08 02:25:23.909 068 11485.29 261.92 52255.16 88888.00 2020-03-08 02:25:24.409 068 11485.27 261.89 52255.16 88888.00 2020-03-08 02:25:24.909 068 11485.37 261.89 52255.15 88888.00 2020-03-08 02:25:25.409 068 11485.40 261.92 52255.12 88888.00 2020-03-08 02:25:25.910 068 11485.36 261.96 52255.18 88888.00 2020-03-08 02:25:26.410 068 11485.34 261.94 52255.18 88888.00 2020-03-08 02:25:26.910 068 11485.38 261.93 52255.15 88888.00 2020-03-08 02:25:27.410 068 11485.41 261.93 52255.18 88888.00 2020-03-08 02:25:27.910 068 11485.43 261.94 52255.17 88888.00 2020-03-08 02:25:28.410 068 11485.42 261.96 52255.17 88888.00 2020-03-08 02:25:28.910 068 11485.45 262.03 52255.20 88888.00 2020-03-08 02:25:29.410 068 11485.47 262.04 52255.16 88888.00 2020-03-08 02:25:29.910 068 11485.51 262.05 52255.15 88888.00 2020-03-08 02:25:30.910 068 11485.46 262.13 52255.14 88888.00 2020-03-08 02:25:31.410 068 11485.45 262.09 52255.17 88888.00 2020-03-08 02:25:31.910 068 11485.49 262.02 52255.22 88888.00 2020-03-08 02:25:32.410 068 11485.49 262.07 52255.18 88888.00 2020-03-08 02:25:32.910 068 11485.52 262.10 52255.18 88888.00 2020-03-08 02:25:33.410 068 11485.55 262.17 52255.14 88888.00 2020-03-08 02:25:33.910 068 11485.52 262.18 52255.17 88888.00 2020-03-08 02:25:34.410 068 11485.52 262.21 52255.18 88888.00 2020-03-08 02:25:34.910 068 11485.49 262.22 52255.18 88888.00 2020-03-08 02:25:35.410 068 11485.52 262.19 52255.15 88888.00 2020-03-08 02:25:35.909 068 11485.54 262.21 52255.12 88888.00 2020-03-08 02:25:36.409 068 11485.52 262.23 52255.14 88888.00 2020-03-08 02:25:36.909 068 11485.51 262.27 52255.12 88888.00 2020-03-08 02:25:37.409 068 11485.48 262.31 52255.16 88888.00 2020-03-08 02:25:37.909 068 11485.50 262.34 52255.22 88888.00 2020-03-08 02:25:38.409 068 11485.50 262.31 52255.22 88888.00 2020-03-08 02:25:38.909 068 11485.51 262.32 52255.21 88888.00 2020-03-08 02:25:39.409 068 11485.55 262.33 52255.18 88888.00 2020-03-08 02:25:39.909 068 11485.55 262.37 52255.17 88888.00 2020-03-08 02:25:40.409 068 11485.54 262.37 52255.16 88888.00 2020-03-08 02:25:40.910 068 11485.52 262.35 52255.14 88888.00 2020-03-08 02:25:41.410 068 11485.52 262.35 52255.13 88888.00 2020-03-08 02:25:41.910 068 11485.52 262.43 52255.14 88888.00 2020-03-08 02:25:42.410 068 11485.57 262.45 52255.14 88888.00 2020-03-08 02:25:42.910 068 11485.59 262.42 52255.10 88888.00 2020-03-08 02:25:43.410 068 11485.56 262.41 52255.09 88888.00 2020-03-08 02:25:43.910 068 11485.60 262.42 52255.08 88888.00 2020-03-08 02:25:44.410 068 11485.59 262.43 52255.10 88888.00 2020-03-08 02:25:44.910 068 11485.61 262.43 52255.07 88888.00 2020-03-08 02:25:45.410 068 11485.63 262.45 52255.05 88888.00 2020-03-08 02:25:45.909 068 11485.64 262.46 52255.09 88888.00 2020-03-08 02:25:46.409 068 11485.67 262.45 52255.13 88888.00 2020-03-08 02:25:46.909 068 11485.68 262.45 52255.12 88888.00 2020-03-08 02:25:47.409 068 11485.69 262.46 52255.14 88888.00 2020-03-08 02:25:47.909 068 11485.73 262.43 52255.16 88888.00 2020-03-08 02:25:48.909 068 11485.75 262.42 52255.07 88888.00 2020-03-08 02:25:49.409 068 11485.74 262.48 52255.10 88888.00 2020-03-08 02:25:49.909 068 11485.74 262.53 52255.14 88888.00 2020-03-08 02:25:50.409 068 11485.72 262.50 52255.15 88888.00 2020-03-08 02:25:50.909 068 11485.69 262.48 52255.13 88888.00 2020-03-08 02:25:51.409 068 11485.67 262.51 52255.07 88888.00 2020-03-08 02:25:51.909 068 11485.67 262.50 52255.10 88888.00 2020-03-08 02:25:52.409 068 11485.71 262.47 52255.15 88888.00 2020-03-08 02:25:52.909 068 11485.73 262.53 52255.16 88888.00 2020-03-08 02:25:53.409 068 11485.74 262.53 52255.18 88888.00 2020-03-08 02:25:53.909 068 11485.78 262.50 52255.18 88888.00 2020-03-08 02:25:54.409 068 11485.85 262.48 52255.15 88888.00 2020-03-08 02:25:54.909 068 11485.82 262.50 52255.18 88888.00 2020-03-08 02:25:55.409 068 11485.80 262.50 52255.17 88888.00 2020-03-08 02:25:55.909 068 11485.84 262.52 52255.17 88888.00 2020-03-08 02:25:56.409 068 11485.91 262.53 52255.16 88888.00 2020-03-08 02:25:56.909 068 11485.91 262.54 52255.16 88888.00 2020-03-08 02:25:57.409 068 11485.89 262.53 52255.16 88888.00 2020-03-08 02:25:57.909 068 11485.86 262.51 52255.21 88888.00 2020-03-08 02:25:58.909 068 11485.82 262.50 52255.20 88888.00 2020-03-08 02:25:59.409 068 11485.81 262.51 52255.20 88888.00 2020-03-08 02:25:59.909 068 11485.82 262.51 52255.18 88888.00 2020-03-08 02:26:00.409 068 11485.90 262.52 52255.18 88888.00 2020-03-08 02:26:00.909 068 11485.89 262.55 52255.20 88888.00 2020-03-08 02:26:01.409 068 11485.87 262.56 52255.20 88888.00 2020-03-08 02:26:01.909 068 11485.85 262.58 52255.18 88888.00 2020-03-08 02:26:02.409 068 11485.86 262.55 52255.21 88888.00 2020-03-08 02:26:02.909 068 11485.82 262.58 52255.22 88888.00 2020-03-08 02:26:03.409 068 11485.77 262.52 52255.16 88888.00 2020-03-08 02:26:03.909 068 11485.82 262.47 52255.18 88888.00 2020-03-08 02:26:04.409 068 11485.83 262.45 52255.20 88888.00 2020-03-08 02:26:04.909 068 11485.83 262.51 52255.20 88888.00 2020-03-08 02:26:05.409 068 11485.81 262.55 52255.24 88888.00 2020-03-08 02:26:05.909 068 11485.76 262.53 52255.27 88888.00 2020-03-08 02:26:06.409 068 11485.75 262.51 52255.27 88888.00 2020-03-08 02:26:06.909 068 11485.73 262.53 52255.23 88888.00 2020-03-08 02:26:07.409 068 11485.73 262.52 52255.24 88888.00 2020-03-08 02:26:07.909 068 11485.76 262.50 52255.26 88888.00 2020-03-08 02:26:08.910 068 11485.77 262.46 52255.21 88888.00 2020-03-08 02:26:09.410 068 11485.74 262.51 52255.22 88888.00 2020-03-08 02:26:09.910 068 11485.68 262.48 52255.22 88888.00 2020-03-08 02:26:10.410 068 11485.67 262.46 52255.24 88888.00 2020-03-08 02:26:10.910 068 11485.61 262.51 52255.26 88888.00 2020-03-08 02:26:11.410 068 11485.63 262.46 52255.31 88888.00 2020-03-08 02:26:11.910 068 11485.65 262.45 52255.31 88888.00 2020-03-08 02:26:12.410 068 11485.64 262.42 52255.24 88888.00 2020-03-08 02:26:12.910 068 11485.60 262.39 52255.22 88888.00 2020-03-08 02:26:13.410 068 11485.59 262.39 52255.20 88888.00 2020-03-08 02:26:13.909 068 11485.55 262.38 52255.17 88888.00 2020-03-08 02:26:14.409 068 11485.56 262.39 52255.22 88888.00 2020-03-08 02:26:14.909 068 11485.58 262.42 52255.25 88888.00 2020-03-08 02:26:15.409 068 11485.60 262.39 52255.27 88888.00 2020-03-08 02:26:15.909 068 11485.60 262.39 52255.20 88888.00 2020-03-08 02:26:16.409 068 11485.59 262.41 52255.13 88888.00 2020-03-08 02:26:16.909 068 11485.63 262.42 52255.13 88888.00 2020-03-08 02:26:17.409 068 11485.58 262.41 52255.09 88888.00 2020-03-08 02:26:17.909 068 11485.55 262.41 52255.09 88888.00 2020-03-08 02:26:18.409 068 11485.56 262.43 52255.07 88888.00 2020-03-08 02:26:18.909 068 11485.52 262.37 52255.07 88888.00 2020-03-08 02:26:19.409 068 11485.45 262.35 52255.12 88888.00 2020-03-08 02:26:19.909 068 11485.43 262.36 52255.16 88888.00 2020-03-08 02:26:20.409 068 11485.46 262.45 52255.16 88888.00 2020-03-08 02:26:20.909 068 11485.47 262.43 52255.15 88888.00 2020-03-08 02:26:21.409 068 11485.42 262.43 52255.15 88888.00 2020-03-08 02:26:22.409 068 11485.48 262.42 52255.13 88888.00 2020-03-08 02:26:22.909 068 11485.47 262.44 52255.16 88888.00 2020-03-08 02:26:23.409 068 11485.47 262.43 52255.13 88888.00 2020-03-08 02:26:23.909 068 11485.48 262.41 52255.10 88888.00 2020-03-08 02:26:24.409 068 11485.51 262.46 52255.13 88888.00 2020-03-08 02:26:24.909 068 11485.50 262.48 52255.14 88888.00 2020-03-08 02:26:25.409 068 11485.49 262.51 52255.14 88888.00 2020-03-08 02:26:25.909 068 11485.46 262.55 52255.14 88888.00 2020-03-08 02:26:26.409 068 11485.43 262.55 52255.10 88888.00 2020-03-08 02:26:26.909 068 11485.43 262.47 52255.14 88888.00 2020-03-08 02:26:27.409 068 11485.43 262.45 52255.15 88888.00 2020-03-08 02:26:27.909 068 11485.37 262.48 52255.14 88888.00 2020-03-08 02:26:28.409 068 11485.40 262.47 52255.14 88888.00 2020-03-08 02:26:28.909 068 11485.43 262.46 52255.16 88888.00 2020-03-08 02:26:29.409 068 11485.39 262.41 52255.13 88888.00 2020-03-08 02:26:29.909 068 11485.33 262.45 52255.14 88888.00 2020-03-08 02:26:30.409 068 11485.34 262.54 52255.16 88888.00 2020-03-08 02:26:30.909 068 11485.33 262.52 52255.15 88888.00 2020-03-08 02:26:31.409 068 11485.33 262.43 52255.20 88888.00 2020-03-08 02:26:32.409 068 11485.39 262.47 52255.17 88888.00 2020-03-08 02:26:32.909 068 11485.40 262.45 52255.16 88888.00 2020-03-08 02:26:33.409 068 11485.36 262.47 52255.13 88888.00 2020-03-08 02:26:33.909 068 11485.28 262.53 52255.16 88888.00 2020-03-08 02:26:34.409 068 11485.23 262.52 52255.22 88888.00 2020-03-08 02:26:34.909 068 11485.25 262.51 52255.22 88888.00 2020-03-08 02:26:35.409 068 11485.29 262.46 52255.17 88888.00 2020-03-08 02:26:35.909 068 11485.29 262.45 52255.15 88888.00 2020-03-08 02:26:36.409 068 11485.27 262.52 52255.18 88888.00 2020-03-08 02:26:36.909 068 11485.25 262.53 52255.24 88888.00 2020-03-08 02:26:37.409 068 11485.22 262.52 52255.27 88888.00 2020-03-08 02:26:37.909 068 11485.23 262.53 52255.29 88888.00 2020-03-08 02:26:38.409 068 11485.29 262.55 52255.23 88888.00 2020-03-08 02:26:38.909 068 11485.28 262.58 52255.16 88888.00 2020-03-08 02:26:39.409 068 11485.24 262.61 52255.18 88888.00 2020-03-08 02:26:39.909 068 11485.19 262.60 52255.21 88888.00 2020-03-08 02:26:40.409 068 11485.11 262.60 52255.21 88888.00 2020-03-08 02:26:40.909 068 11485.11 262.60 52255.16 88888.00 2020-03-08 02:26:41.409 068 11485.17 262.60 52255.17 88888.00 2020-03-08 02:26:42.409 068 11485.20 262.60 52255.16 88888.00 2020-03-08 02:26:42.909 068 11485.25 262.58 52255.13 88888.00 2020-03-08 02:26:43.409 068 11485.23 262.57 52255.13 88888.00 2020-03-08 02:26:43.909 068 11485.21 262.53 52255.10 88888.00 2020-03-08 02:26:44.409 068 11485.22 262.53 52255.14 88888.00 2020-03-08 02:26:44.909 068 11485.27 262.54 52255.16 88888.00 2020-03-08 02:26:45.409 068 11485.25 262.54 52255.17 88888.00 2020-03-08 02:26:45.909 068 11485.19 262.58 52255.17 88888.00 2020-03-08 02:26:46.409 068 11485.27 262.60 52255.15 88888.00 2020-03-08 02:26:46.909 068 11485.32 262.58 52255.15 88888.00 2020-03-08 02:26:47.409 068 11485.27 262.57 52255.17 88888.00 2020-03-08 02:26:47.909 068 11485.27 262.55 52255.18 88888.00 2020-03-08 02:26:48.409 068 11485.21 262.55 52255.18 88888.00 2020-03-08 02:26:48.909 068 11485.12 262.58 52255.20 88888.00 2020-03-08 02:26:49.409 068 11485.11 262.61 52255.17 88888.00 2020-03-08 02:26:49.909 068 11485.12 262.55 52255.17 88888.00 2020-03-08 02:26:50.409 068 11485.19 262.54 52255.17 88888.00 2020-03-08 02:26:50.909 068 11485.19 262.48 52255.14 88888.00 2020-03-08 02:26:51.409 068 11485.15 262.51 52255.12 88888.00 2020-03-08 02:26:51.909 068 11485.14 262.53 52255.15 88888.00 2020-03-08 02:26:52.409 068 11485.16 262.53 52255.17 88888.00 2020-03-08 02:26:52.909 068 11485.20 262.53 52255.21 88888.00 2020-03-08 02:26:53.409 068 11485.20 262.50 52255.20 88888.00 2020-03-08 02:26:53.909 068 11485.17 262.51 52255.21 88888.00 2020-03-08 02:26:54.409 068 11485.17 262.53 52255.23 88888.00 2020-03-08 02:26:54.909 068 11485.19 262.53 52255.21 88888.00 2020-03-08 02:26:55.409 068 11485.20 262.50 52255.20 88888.00 2020-03-08 02:26:55.909 068 11485.25 262.46 52255.20 88888.00 2020-03-08 02:26:56.411 068 11485.21 262.48 52255.24 88888.00 2020-03-08 02:26:56.911 068 11485.22 262.46 52255.27 88888.00 2020-03-08 02:26:57.411 068 11485.23 262.50 52255.27 88888.00 2020-03-08 02:26:57.911 068 11485.24 262.52 52255.27 88888.00 2020-03-08 02:26:58.411 068 11485.23 262.47 52255.29 88888.00 2020-03-08 02:26:58.911 068 11485.21 262.43 52255.26 88888.00 2020-03-08 02:26:59.411 068 11485.20 262.44 52255.27 88888.00 2020-03-08 02:26:59.911 068 11485.19 262.38 52255.24 88888.00 2020-03-08 02:27:00.411 068 11485.20 262.38 52255.21 88888.00 2020-03-08 02:27:00.911 068 11485.16 262.36 52255.22 88888.00 2020-03-08 02:27:01.410 068 11485.16 262.35 52255.22 88888.00 2020-03-08 02:27:01.910 068 11485.19 262.36 52255.22 88888.00 2020-03-08 02:27:02.410 068 11485.20 262.39 52255.18 88888.00 2020-03-08 02:27:02.910 068 11485.17 262.35 52255.17 88888.00 2020-03-08 02:27:03.410 068 11485.19 262.33 52255.18 88888.00 2020-03-08 02:27:03.910 068 11485.08 262.33 52255.21 88888.00 2020-03-08 02:27:04.410 068 11485.03 262.33 52255.22 88888.00 2020-03-08 02:27:04.910 068 11485.04 262.32 52255.25 88888.00 2020-03-08 02:27:05.410 068 11485.04 262.31 52255.22 88888.00 2020-03-08 02:27:05.910 068 11485.01 262.31 52255.22 88888.00 2020-03-08 02:27:06.410 068 11484.99 262.29 52255.24 88888.00 2020-03-08 02:27:06.910 068 11484.98 262.28 52255.24 88888.00 2020-03-08 02:27:07.410 068 11484.99 262.29 52255.26 88888.00 2020-03-08 02:27:07.910 068 11485.01 262.34 52255.24 88888.00 2020-03-08 02:27:08.410 068 11484.95 262.32 52255.22 88888.00 2020-03-08 02:27:08.910 068 11484.93 262.28 52255.25 88888.00 2020-03-08 02:27:09.410 068 11484.92 262.28 52255.27 88888.00 2020-03-08 02:27:09.910 068 11484.81 262.26 52255.29 88888.00 2020-03-08 02:27:10.410 068 11484.81 262.31 52255.33 88888.00 2020-03-08 02:27:10.910 068 11484.79 262.27 52255.32 88888.00 2020-03-08 02:27:11.410 068 11484.73 262.31 52255.30 88888.00 2020-03-08 02:27:11.910 068 11484.73 262.32 52255.31 88888.00 2020-03-08 02:27:12.410 068 11484.75 262.33 52255.30 88888.00 2020-03-08 02:27:12.910 068 11484.72 262.28 52255.27 88888.00 2020-03-08 02:27:13.410 068 11484.63 262.25 52255.30 88888.00 2020-03-08 02:27:13.910 068 11484.58 262.26 52255.33 88888.00 2020-03-08 02:27:14.410 068 11484.57 262.27 52255.38 88888.00 2020-03-08 02:27:14.910 068 11484.55 262.26 52255.34 88888.00 2020-03-08 02:27:15.410 068 11484.58 262.28 52255.36 88888.00 2020-03-08 02:27:15.910 068 11484.54 262.26 52255.39 88888.00 2020-03-08 02:27:16.410 068 11484.51 262.24 52255.40 88888.00 2020-03-08 02:27:16.910 068 11484.50 262.27 52255.38 88888.00 2020-03-08 02:27:17.410 068 11484.50 262.32 52255.34 88888.00 2020-03-08 02:27:17.910 068 11484.45 262.33 52255.38 88888.00 2020-03-08 02:27:18.410 068 11484.45 262.34 52255.36 88888.00 2020-03-08 02:27:18.910 068 11484.38 262.31 52255.38 88888.00 2020-03-08 02:27:19.410 068 11484.33 262.31 52255.40 88888.00 2020-03-08 02:27:19.910 068 11484.33 262.32 52255.40 88888.00 2020-03-08 02:27:20.410 068 11484.34 262.36 52255.41 88888.00 2020-03-08 02:27:20.910 068 11484.32 262.39 52255.42 88888.00 2020-03-08 02:27:21.410 068 11484.33 262.37 52255.43 88888.00 2020-03-08 02:27:21.910 068 11484.27 262.33 52255.42 88888.00 2020-03-08 02:27:22.410 068 11484.34 262.31 52255.35 88888.00 2020-03-08 02:27:22.910 068 11484.32 262.27 52255.38 88888.00 2020-03-08 02:27:23.410 068 11484.35 262.27 52255.39 88888.00 2020-03-08 02:27:23.910 068 11484.38 262.24 52255.33 88888.00 2020-03-08 02:27:24.410 068 11484.35 262.28 52255.32 88888.00 2020-03-08 02:27:24.910 068 11484.31 262.28 52255.31 88888.00 2020-03-08 02:27:25.410 068 11484.34 262.28 52255.31 88888.00 2020-03-08 02:27:25.910 068 11484.38 262.25 52255.32 88888.00 2020-03-08 02:27:26.410 068 11484.40 262.22 52255.35 88888.00 2020-03-08 02:27:26.910 068 11484.38 262.22 52255.35 88888.00 2020-03-08 02:27:27.410 068 11484.42 262.21 52255.34 88888.00 2020-03-08 02:27:27.910 068 11484.44 262.21 52255.36 88888.00 2020-03-08 02:27:28.410 068 11484.43 262.19 52255.35 88888.00 2020-03-08 02:27:28.910 068 11484.43 262.25 52255.34 88888.00 2020-03-08 02:27:29.410 068 11484.45 262.24 52255.32 88888.00 2020-03-08 02:27:29.910 068 11484.43 262.28 52255.26 88888.00 2020-03-08 02:27:30.410 068 11484.45 262.27 52255.22 88888.00 2020-03-08 02:27:30.910 068 11484.43 262.26 52255.25 88888.00 2020-03-08 02:27:31.410 068 11484.40 262.27 52255.24 88888.00 2020-03-08 02:27:31.910 068 11484.43 262.31 52255.26 88888.00 2020-03-08 02:27:32.410 068 11484.46 262.31 52255.25 88888.00 2020-03-08 02:27:32.910 068 11484.44 262.33 52255.25 88888.00 2020-03-08 02:27:33.410 068 11484.50 262.37 52255.26 88888.00 2020-03-08 02:27:33.910 068 11484.49 262.38 52255.29 88888.00 2020-03-08 02:27:34.410 068 11484.50 262.39 52255.27 88888.00 2020-03-08 02:27:34.910 068 11484.54 262.41 52255.29 88888.00 2020-03-08 02:27:35.410 068 11484.53 262.39 52255.25 88888.00 2020-03-08 02:27:35.910 068 11484.54 262.44 52255.26 88888.00 2020-03-08 02:27:36.410 068 11484.49 262.45 52255.25 88888.00 2020-03-08 02:27:36.910 068 11484.46 262.43 52255.29 88888.00 2020-03-08 02:27:37.410 068 11484.50 262.44 52255.25 88888.00 2020-03-08 02:27:37.910 068 11484.55 262.46 52255.22 88888.00 2020-03-08 02:27:38.410 068 11484.55 262.46 52255.23 88888.00 2020-03-08 02:27:38.910 068 11484.57 262.44 52255.26 88888.00 2020-03-08 02:27:39.410 068 11484.61 262.45 52255.31 88888.00 2020-03-08 02:27:39.910 068 11484.59 262.46 52255.33 88888.00 2020-03-08 02:27:40.410 068 11484.60 262.50 52255.32 88888.00 2020-03-08 02:27:40.910 068 11484.58 262.48 52255.31 88888.00 2020-03-08 02:27:41.410 068 11484.54 262.51 52255.31 88888.00 2020-03-08 02:27:41.910 068 11484.59 262.51 52255.27 88888.00 2020-03-08 02:27:42.410 068 11484.63 262.51 52255.29 88888.00 2020-03-08 02:27:42.910 068 11484.63 262.48 52255.33 88888.00 2020-03-08 02:27:43.410 068 11484.59 262.52 52255.32 88888.00 2020-03-08 02:27:43.910 068 11484.59 262.52 52255.36 88888.00 2020-03-08 02:27:44.410 068 11484.63 262.54 52255.33 88888.00 2020-03-08 02:27:44.910 068 11484.64 262.54 52255.32 88888.00 2020-03-08 02:27:45.410 068 11484.60 262.53 52255.31 88888.00 2020-03-08 02:27:45.910 068 11484.61 262.53 52255.27 88888.00 2020-03-08 02:27:46.410 068 11484.66 262.55 52255.25 88888.00 2020-03-08 02:27:46.910 068 11484.70 262.58 52255.25 88888.00 2020-03-08 02:27:47.410 068 11484.75 262.56 52255.22 88888.00 2020-03-08 02:27:47.910 068 11484.78 262.58 52255.21 88888.00 2020-03-08 02:27:48.410 068 11484.73 262.56 52255.23 88888.00 2020-03-08 02:27:48.910 068 11484.70 262.58 52255.26 88888.00 2020-03-08 02:27:49.410 068 11484.68 262.64 52255.27 88888.00 2020-03-08 02:27:49.910 068 11484.72 262.60 52255.26 88888.00 2020-03-08 02:27:50.410 068 11484.76 262.58 52255.23 88888.00 2020-03-08 02:27:50.910 068 11484.77 262.57 52255.24 88888.00 2020-03-08 02:27:51.410 068 11484.77 262.55 52255.25 88888.00 2020-03-08 02:27:51.910 068 11484.82 262.53 52255.27 88888.00 2020-03-08 02:27:52.410 068 11484.84 262.55 52255.29 88888.00 2020-03-08 02:27:52.910 068 11484.86 262.58 52255.27 88888.00 2020-03-08 02:27:53.410 068 11484.87 262.58 52255.23 88888.00 2020-03-08 02:27:53.910 068 11484.87 262.60 52255.21 88888.00 2020-03-08 02:27:54.410 068 11484.86 262.57 52255.18 88888.00 2020-03-08 02:27:54.910 068 11484.89 262.55 52255.21 88888.00 2020-03-08 02:27:55.410 068 11484.90 262.46 52255.23 88888.00 2020-03-08 02:27:55.910 068 11484.85 262.44 52255.24 88888.00 2020-03-08 02:27:56.411 068 11484.86 262.46 52255.24 88888.00 2020-03-08 02:27:56.911 068 11484.87 262.52 52255.24 88888.00 2020-03-08 02:27:57.411 068 11484.87 262.52 52255.31 88888.00 2020-03-08 02:27:57.911 068 11484.87 262.51 52255.29 88888.00 2020-03-08 02:27:58.411 068 11484.93 262.54 52255.27 88888.00 2020-03-08 02:27:58.911 068 11484.93 262.47 52255.23 88888.00 2020-03-08 02:27:59.411 068 11484.93 262.47 52255.21 88888.00 2020-03-08 02:27:59.911 068 11484.93 262.55 52255.21 88888.00 2020-03-08 02:28:00.411 068 11484.88 262.53 52255.21 88888.00 2020-03-08 02:28:00.911 068 11484.86 262.50 52255.17 88888.00 2020-03-08 02:28:01.410 068 11484.85 262.50 52255.18 88888.00 2020-03-08 02:28:01.910 068 11484.82 262.53 52255.21 88888.00 2020-03-08 02:28:02.410 068 11484.78 262.52 52255.22 88888.00 2020-03-08 02:28:02.910 068 11484.76 262.51 52255.22 88888.00 2020-03-08 02:28:03.910 068 11484.75 262.58 52255.23 88888.00 2020-03-08 02:28:04.410 068 11484.79 262.61 52255.25 88888.00 2020-03-08 02:28:04.910 068 11484.75 262.56 52255.23 88888.00 2020-03-08 02:28:05.410 068 11484.77 262.63 52255.23 88888.00 2020-03-08 02:28:05.910 068 11484.77 262.57 52255.25 88888.00 2020-03-08 02:28:06.410 068 11484.73 262.60 52255.24 88888.00 2020-03-08 02:28:06.910 068 11484.72 262.57 52255.27 88888.00 2020-03-08 02:28:07.410 068 11484.70 262.60 52255.26 88888.00 2020-03-08 02:28:07.910 068 11484.69 262.57 52255.29 88888.00 2020-03-08 02:28:08.410 068 11484.67 262.61 52255.27 88888.00 2020-03-08 02:28:08.910 068 11484.68 262.61 52255.25 88888.00 2020-03-08 02:28:09.410 068 11484.69 262.64 52255.27 88888.00 2020-03-08 02:28:09.910 068 11484.67 262.62 52255.34 88888.00 2020-03-08 02:28:10.410 068 11484.67 262.60 52255.29 88888.00 2020-03-08 02:28:10.910 068 11484.67 262.63 52255.24 88888.00 2020-03-08 02:28:11.410 068 11484.68 262.64 52255.26 88888.00 2020-03-08 02:28:11.910 068 11484.67 262.62 52255.24 88888.00 2020-03-08 02:28:12.410 068 11484.64 262.63 52255.24 88888.00 2020-03-08 02:28:12.910 068 11484.57 262.63 52255.24 88888.00 2020-03-08 02:28:13.910 068 11484.61 262.55 52255.26 88888.00 2020-03-08 02:28:14.410 068 11484.60 262.60 52255.27 88888.00 2020-03-08 02:28:14.910 068 11484.62 262.58 52255.27 88888.00 2020-03-08 02:28:15.410 068 11484.60 262.61 52255.25 88888.00 2020-03-08 02:28:15.910 068 11484.59 262.62 52255.30 88888.00 2020-03-08 02:28:16.410 068 11484.61 262.63 52255.34 88888.00 2020-03-08 02:28:16.910 068 11484.66 262.63 52255.34 88888.00 2020-03-08 02:28:17.410 068 11484.68 262.58 52255.30 88888.00 2020-03-08 02:28:17.910 068 11484.66 262.56 52255.29 88888.00 2020-03-08 02:28:18.410 068 11484.66 262.61 52255.27 88888.00 2020-03-08 02:28:18.910 068 11484.68 262.64 52255.23 88888.00 2020-03-08 02:28:19.410 068 11484.70 262.63 52255.21 88888.00 2020-03-08 02:28:19.910 068 11484.68 262.66 52255.25 88888.00 2020-03-08 02:28:20.410 068 11484.63 262.55 52255.24 88888.00 2020-03-08 02:28:20.910 068 11484.62 262.56 52255.22 88888.00 2020-03-08 02:28:21.410 068 11484.66 262.57 52255.21 88888.00 2020-03-08 02:28:21.910 068 11484.64 262.61 52255.18 88888.00 2020-03-08 02:28:22.410 068 11484.68 262.66 52255.16 88888.00 2020-03-08 02:28:22.910 068 11484.64 262.64 52255.18 88888.00 2020-03-08 02:28:23.910 068 11484.64 262.64 52255.22 88888.00 2020-03-08 02:28:24.410 068 11484.63 262.60 52255.21 88888.00 2020-03-08 02:28:24.910 068 11484.63 262.55 52255.18 88888.00 2020-03-08 02:28:25.410 068 11484.61 262.55 52255.22 88888.00 2020-03-08 02:28:25.910 068 11484.66 262.60 52255.25 88888.00 2020-03-08 02:28:26.410 068 11484.64 262.62 52255.21 88888.00 2020-03-08 02:28:26.910 068 11484.60 262.61 52255.24 88888.00 2020-03-08 02:28:27.410 068 11484.60 262.61 52255.26 88888.00 2020-03-08 02:28:27.910 068 11484.62 262.65 52255.30 88888.00 2020-03-08 02:28:28.410 068 11484.64 262.62 52255.25 88888.00 2020-03-08 02:28:28.910 068 11484.62 262.58 52255.29 88888.00 2020-03-08 02:28:29.410 068 11484.61 262.64 52255.32 88888.00 2020-03-08 02:28:29.910 068 11484.61 262.66 52255.27 88888.00 2020-03-08 02:28:30.410 068 11484.62 262.65 52255.26 88888.00 2020-03-08 02:28:30.910 068 11484.61 262.60 52255.25 88888.00 2020-03-08 02:28:31.910 068 11484.61 262.55 52255.27 88888.00 2020-03-08 02:28:32.410 068 11484.61 262.53 52255.26 88888.00 2020-03-08 02:28:32.910 068 11484.61 262.57 52255.26 88888.00 2020-03-08 02:28:33.410 068 11484.66 262.57 52255.30 88888.00 2020-03-08 02:28:33.910 068 11484.64 262.62 52255.32 88888.00 2020-03-08 02:28:34.410 068 11484.64 262.63 52255.29 88888.00 2020-03-08 02:28:34.910 068 11484.68 262.64 52255.30 88888.00 2020-03-08 02:28:35.410 068 11484.70 262.57 52255.27 88888.00 2020-03-08 02:28:35.910 068 11484.72 262.62 52255.25 88888.00 2020-03-08 02:28:36.410 068 11484.69 262.63 52255.26 88888.00 2020-03-08 02:28:36.910 068 11484.69 262.62 52255.26 88888.00 2020-03-08 02:28:37.410 068 11484.72 262.63 52255.31 88888.00 2020-03-08 02:28:37.910 068 11484.72 262.63 52255.30 88888.00 2020-03-08 02:28:38.410 068 11484.67 262.67 52255.32 88888.00 2020-03-08 02:28:38.910 068 11484.64 262.64 52255.30 88888.00 2020-03-08 02:28:39.410 068 11484.68 262.58 52255.25 88888.00 2020-03-08 02:28:39.910 068 11484.70 262.61 52255.21 88888.00 2020-03-08 02:28:40.410 068 11484.71 262.63 52255.22 88888.00 2020-03-08 02:28:40.910 068 11484.72 262.62 52255.24 88888.00 2020-03-08 02:28:41.911 068 11484.70 262.65 52255.23 88888.00 2020-03-08 02:28:42.411 068 11484.76 262.64 52255.24 88888.00 2020-03-08 02:28:42.911 068 11484.78 262.60 52255.27 88888.00 2020-03-08 02:28:43.411 068 11484.73 262.57 52255.30 88888.00 2020-03-08 02:28:43.911 068 11484.71 262.53 52255.29 88888.00 2020-03-08 02:28:44.411 068 11484.73 262.48 52255.31 88888.00 2020-03-08 02:28:44.911 068 11484.78 262.50 52255.31 88888.00 2020-03-08 02:28:45.411 068 11484.75 262.56 52255.31 88888.00 2020-03-08 02:28:45.911 068 11484.75 262.58 52255.31 88888.00 2020-03-08 02:28:46.411 068 11484.73 262.58 52255.34 88888.00 2020-03-08 02:28:46.911 068 11484.71 262.56 52255.31 88888.00 2020-03-08 02:28:47.411 068 11484.72 262.53 52255.27 88888.00 2020-03-08 02:28:47.911 068 11484.72 262.54 52255.30 88888.00 2020-03-08 02:28:48.411 068 11484.69 262.60 52255.27 88888.00 2020-03-08 02:28:48.911 068 11484.68 262.60 52255.27 88888.00 2020-03-08 02:28:49.411 068 11484.68 262.56 52255.30 88888.00 2020-03-08 02:28:49.911 068 11484.67 262.56 52255.32 88888.00 2020-03-08 02:28:50.411 068 11484.70 262.61 52255.33 88888.00 2020-03-08 02:28:50.911 068 11484.68 262.61 52255.33 88888.00 2020-03-08 02:28:51.910 068 11484.68 262.53 52255.34 88888.00 2020-03-08 02:28:52.410 068 11484.67 262.51 52255.35 88888.00 2020-03-08 02:28:52.910 068 11484.68 262.54 52255.34 88888.00 2020-03-08 02:28:53.410 068 11484.68 262.55 52255.30 88888.00 2020-03-08 02:28:53.910 068 11484.69 262.62 52255.29 88888.00 2020-03-08 02:28:54.410 068 11484.70 262.62 52255.30 88888.00 2020-03-08 02:28:54.910 068 11484.68 262.61 52255.27 88888.00 2020-03-08 02:28:55.410 068 11484.69 262.63 52255.30 88888.00 2020-03-08 02:28:55.910 068 11484.71 262.57 52255.27 88888.00 2020-03-08 02:28:56.410 068 11484.72 262.50 52255.26 88888.00 2020-03-08 02:28:56.910 068 11484.78 262.54 52255.24 88888.00 2020-03-08 02:28:57.410 068 11484.76 262.56 52255.23 88888.00 2020-03-08 02:28:57.910 068 11484.67 262.52 52255.24 88888.00 2020-03-08 02:28:58.410 068 11484.63 262.51 52255.26 88888.00 2020-03-08 02:28:58.910 068 11484.61 262.54 52255.25 88888.00 2020-03-08 02:28:59.410 068 11484.61 262.54 52255.25 88888.00 2020-03-08 02:28:59.910 068 11484.60 262.50 52255.25 88888.00 2020-03-08 02:29:00.410 068 11484.62 262.50 52255.27 88888.00 2020-03-08 02:29:00.910 068 11484.61 262.53 52255.30 88888.00 2020-03-08 02:29:01.410 068 11484.62 262.55 52255.32 88888.00 2020-03-08 02:29:01.910 068 11484.61 262.54 52255.31 88888.00 2020-03-08 02:29:02.410 068 11484.61 262.52 52255.29 88888.00 2020-03-08 02:29:02.910 068 11484.67 262.52 52255.26 88888.00 2020-03-08 02:29:03.410 068 11484.63 262.48 52255.29 88888.00 2020-03-08 02:29:03.910 068 11484.61 262.47 52255.24 88888.00 2020-03-08 02:29:04.410 068 11484.63 262.47 52255.27 88888.00 2020-03-08 02:29:04.910 068 11484.67 262.47 52255.31 88888.00 2020-03-08 02:29:05.410 068 11484.68 262.48 52255.31 88888.00 2020-03-08 02:29:05.910 068 11484.67 262.50 52255.31 88888.00 2020-03-08 02:29:06.410 068 11484.66 262.54 52255.30 88888.00 2020-03-08 02:29:06.910 068 11484.69 262.55 52255.30 88888.00 2020-03-08 02:29:07.410 068 11484.70 262.50 52255.29 88888.00 2020-03-08 02:29:07.910 068 11484.69 262.48 52255.30 88888.00 2020-03-08 02:29:08.410 068 11484.70 262.48 52255.29 88888.00 2020-03-08 02:29:08.910 068 11484.70 262.50 52255.23 88888.00 2020-03-08 02:29:09.410 068 11484.67 262.50 52255.25 88888.00 2020-03-08 02:29:09.910 068 11484.66 262.51 52255.29 88888.00 2020-03-08 02:29:10.410 068 11484.64 262.48 52255.29 88888.00 2020-03-08 02:29:10.910 068 11484.64 262.42 52255.31 88888.00 2020-03-08 02:29:11.410 068 11484.66 262.43 52255.32 88888.00 2020-03-08 02:29:11.910 068 11484.68 262.51 52255.31 88888.00 2020-03-08 02:29:12.410 068 11484.70 262.48 52255.33 88888.00 2020-03-08 02:29:12.910 068 11484.69 262.45 52255.33 88888.00 2020-03-08 02:29:13.410 068 11484.69 262.43 52255.34 88888.00 2020-03-08 02:29:13.910 068 11484.71 262.44 52255.33 88888.00 2020-03-08 02:29:14.410 068 11484.71 262.44 52255.35 88888.00 2020-03-08 02:29:14.910 068 11484.69 262.43 52255.39 88888.00 2020-03-08 02:29:15.410 068 11484.64 262.42 52255.38 88888.00 2020-03-08 02:29:15.910 068 11484.66 262.37 52255.35 88888.00 2020-03-08 02:29:16.410 068 11484.69 262.36 52255.32 88888.00 2020-03-08 02:29:16.910 068 11484.69 262.34 52255.33 88888.00 2020-03-08 02:29:17.410 068 11484.68 262.28 52255.32 88888.00 2020-03-08 02:29:17.910 068 11484.64 262.28 52255.36 88888.00 2020-03-08 02:29:18.410 068 11484.64 262.26 52255.36 88888.00 2020-03-08 02:29:18.910 068 11484.63 262.25 52255.40 88888.00 2020-03-08 02:29:19.410 068 11484.63 262.24 52255.40 88888.00 2020-03-08 02:29:19.910 068 11484.66 262.19 52255.39 88888.00 2020-03-08 02:29:20.410 068 11484.67 262.21 52255.36 88888.00 2020-03-08 02:29:20.910 068 11484.62 262.26 52255.38 88888.00 2020-03-08 02:29:21.410 068 11484.62 262.27 52255.40 88888.00 2020-03-08 02:29:21.910 068 11484.67 262.28 52255.36 88888.00 2020-03-08 02:29:22.410 068 11484.70 262.29 52255.35 88888.00 2020-03-08 02:29:22.910 068 11484.69 262.27 52255.34 88888.00 2020-03-08 02:29:23.410 068 11484.69 262.23 52255.34 88888.00 2020-03-08 02:29:23.910 068 11484.64 262.22 52255.32 88888.00 2020-03-08 02:29:24.410 068 11484.64 262.23 52255.29 88888.00 2020-03-08 02:29:25.410 068 11484.69 262.27 52255.29 88888.00 2020-03-08 02:29:25.910 068 11484.73 262.27 52255.32 88888.00 2020-03-08 02:29:26.410 068 11484.72 262.22 52255.27 88888.00 2020-03-08 02:29:26.910 068 11484.70 262.21 52255.26 88888.00 2020-03-08 02:29:27.410 068 11484.71 262.21 52255.27 88888.00 2020-03-08 02:29:27.910 068 11484.76 262.22 52255.30 88888.00 2020-03-08 02:29:28.410 068 11484.79 262.25 52255.27 88888.00 2020-03-08 02:29:28.910 068 11484.78 262.24 52255.25 88888.00 2020-03-08 02:29:29.410 068 11484.72 262.25 52255.31 88888.00 2020-03-08 02:29:29.910 068 11484.71 262.22 52255.33 88888.00 2020-03-08 02:29:30.412 068 11484.64 262.26 52255.32 88888.00 2020-03-08 02:29:30.912 068 11484.63 262.27 52255.27 88888.00 2020-03-08 02:29:31.412 068 11484.69 262.26 52255.27 88888.00 2020-03-08 02:29:31.912 068 11484.69 262.24 52255.30 88888.00 2020-03-08 02:29:32.412 068 11484.68 262.23 52255.32 88888.00 2020-03-08 02:29:32.912 068 11484.70 262.24 52255.33 88888.00 2020-03-08 02:29:33.412 068 11484.70 262.23 52255.29 88888.00 2020-03-08 02:29:33.912 068 11484.68 262.26 52255.30 88888.00 2020-03-08 02:29:34.412 068 11484.68 262.29 52255.30 88888.00 2020-03-08 02:29:35.412 068 11484.64 262.25 52255.29 88888.00 2020-03-08 02:29:35.912 068 11484.63 262.24 52255.29 88888.00 2020-03-08 02:29:36.412 068 11484.67 262.23 52255.30 88888.00 2020-03-08 02:29:36.912 068 11484.67 262.22 52255.29 88888.00 2020-03-08 02:29:37.412 068 11484.63 262.21 52255.29 88888.00 2020-03-08 02:29:37.912 068 11484.59 262.22 52255.31 88888.00 2020-03-08 02:29:38.412 068 11484.62 262.19 52255.31 88888.00 2020-03-08 02:29:38.912 068 11484.62 262.21 52255.27 88888.00 2020-03-08 02:29:39.412 068 11484.64 262.22 52255.31 88888.00 2020-03-08 02:29:39.912 068 11484.64 262.26 52255.32 88888.00 2020-03-08 02:29:40.411 068 11484.67 262.25 52255.35 88888.00 2020-03-08 02:29:40.911 068 11484.67 262.19 52255.36 88888.00 2020-03-08 02:29:41.411 068 11484.69 262.17 52255.31 88888.00 2020-03-08 02:29:41.911 068 11484.69 262.24 52255.31 88888.00 2020-03-08 02:29:42.411 068 11484.67 262.22 52255.31 88888.00 2020-03-08 02:29:42.911 068 11484.61 262.29 52255.31 88888.00 2020-03-08 02:29:43.411 068 11484.58 262.32 52255.31 88888.00 2020-03-08 02:29:43.911 068 11484.60 262.31 52255.27 88888.00 2020-03-08 02:29:44.411 068 11484.66 262.34 52255.30 88888.00 2020-03-08 02:29:44.911 068 11484.63 262.31 52255.31 88888.00 2020-03-08 02:29:45.411 068 11484.63 262.27 52255.32 88888.00 2020-03-08 02:29:45.911 068 11484.63 262.26 52255.34 88888.00 2020-03-08 02:29:46.411 068 11484.58 262.29 52255.31 88888.00 2020-03-08 02:29:46.911 068 11484.51 262.29 52255.31 88888.00 2020-03-08 02:29:47.411 068 11484.51 262.26 52255.35 88888.00 2020-03-08 02:29:47.911 068 11484.57 262.23 52255.38 88888.00 2020-03-08 02:29:48.411 068 11484.53 262.22 52255.38 88888.00 2020-03-08 02:29:48.911 068 11484.55 262.19 52255.38 88888.00 2020-03-08 02:29:49.411 068 11484.52 262.17 52255.35 88888.00 2020-03-08 02:29:49.911 068 11484.53 262.16 52255.32 88888.00 2020-03-08 02:29:50.411 068 11484.53 262.21 52255.36 88888.00 2020-03-08 02:29:50.911 068 11484.52 262.23 52255.35 88888.00 2020-03-08 02:29:51.411 068 11484.53 262.19 52255.36 88888.00 2020-03-08 02:29:51.911 068 11484.59 262.16 52255.39 88888.00 2020-03-08 02:29:52.411 068 11484.60 262.14 52255.40 88888.00 2020-03-08 02:29:52.911 068 11484.59 262.13 52255.38 88888.00 2020-03-08 02:29:53.411 068 11484.60 262.14 52255.38 88888.00 2020-03-08 02:29:53.911 068 11484.59 262.13 52255.36 88888.00 2020-03-08 02:29:54.411 068 11484.58 262.08 52255.39 88888.00 2020-03-08 02:29:54.911 068 11484.60 261.97 52255.36 88888.00 2020-03-08 02:29:55.411 068 11484.61 261.98 52255.39 88888.00 2020-03-08 02:29:55.911 068 11484.64 262.02 52255.34 88888.00 2020-03-08 02:29:56.411 068 11484.63 261.97 52255.30 88888.00 2020-03-08 02:29:56.911 068 11484.63 261.95 52255.31 88888.00 2020-03-08 02:29:57.411 068 11484.62 261.95 52255.32 88888.00 2020-03-08 02:29:57.911 068 11484.61 261.94 52255.26 88888.00 2020-03-08 02:29:58.411 068 11484.62 261.94 52255.30 88888.00 2020-03-08 02:29:58.911 068 11484.62 261.92 52255.34 88888.00 2020-03-08 02:29:59.411 068 11484.62 261.89 52255.31 88888.00 2020-03-08 02:29:59.911 068 11484.63 261.87 52255.30 88888.00 2020-03-08 02:30:00.411 068 11484.67 261.87 52255.26 88888.00 2020-03-08 02:30:00.911 068 11484.70 261.86 52255.26 88888.00 2020-03-08 02:30:01.411 068 11484.75 261.83 52255.24 88888.00 2020-03-08 02:30:01.911 068 11484.75 261.83 52255.24 88888.00 2020-03-08 02:30:02.411 068 11484.72 261.80 52255.24 88888.00 2020-03-08 02:30:02.911 068 11484.68 261.83 52255.26 88888.00 2020-03-08 02:30:03.411 068 11484.70 261.85 52255.27 88888.00 2020-03-08 02:30:03.911 068 11484.73 261.85 52255.30 88888.00 2020-03-08 02:30:04.411 068 11484.73 261.87 52255.31 88888.00 2020-03-08 02:30:04.911 068 11484.71 261.85 52255.30 88888.00 2020-03-08 02:30:05.411 068 11484.71 261.87 52255.32 88888.00 2020-03-08 02:30:05.911 068 11484.73 261.88 52255.31 88888.00 2020-03-08 02:30:06.411 068 11484.77 261.92 52255.30 88888.00 2020-03-08 02:30:06.911 068 11484.73 261.96 52255.30 88888.00 2020-03-08 02:30:07.411 068 11484.68 261.97 52255.26 88888.00 2020-03-08 02:30:07.911 068 11484.71 261.97 52255.26 88888.00 2020-03-08 02:30:08.411 068 11484.71 261.95 52255.29 88888.00 2020-03-08 02:30:08.911 068 11484.73 261.95 52255.27 88888.00 2020-03-08 02:30:09.411 068 11484.70 261.94 52255.27 88888.00 2020-03-08 02:30:09.911 068 11484.77 261.96 52255.27 88888.00 2020-03-08 02:30:10.412 068 11484.79 261.97 52255.29 88888.00 2020-03-08 02:30:10.912 068 11484.77 261.94 52255.39 88888.00 2020-03-08 02:30:11.412 068 11484.79 261.97 52255.40 88888.00 2020-03-08 02:30:11.912 068 11484.75 261.94 52255.33 88888.00 2020-03-08 02:30:12.412 068 11484.75 261.92 52255.35 88888.00 2020-03-08 02:30:12.912 068 11484.70 261.89 52255.34 88888.00 2020-03-08 02:30:13.412 068 11484.71 261.86 52255.30 88888.00 2020-03-08 02:30:13.912 068 11484.76 261.88 52255.31 88888.00 2020-03-08 02:30:14.412 068 11484.72 261.84 52255.32 88888.00 2020-03-08 02:30:14.912 068 11484.73 261.84 52255.33 88888.00 2020-03-08 02:30:15.411 068 11484.76 261.80 52255.34 88888.00 2020-03-08 02:30:15.911 068 11484.76 261.84 52255.36 88888.00 2020-03-08 02:30:16.411 068 11484.77 261.86 52255.31 88888.00 2020-03-08 02:30:16.911 068 11484.78 261.84 52255.33 88888.00 2020-03-08 02:30:17.411 068 11484.79 261.81 52255.33 88888.00 2020-03-08 02:30:17.911 068 11484.78 261.86 52255.30 88888.00 2020-03-08 02:30:18.411 068 11484.78 261.88 52255.30 88888.00 2020-03-08 02:30:18.911 068 11484.75 261.85 52255.27 88888.00 2020-03-08 02:30:19.411 068 11484.76 261.80 52255.29 88888.00 2020-03-08 02:30:19.911 068 11484.78 261.77 52255.31 88888.00 2020-03-08 02:30:20.411 068 11484.78 261.79 52255.32 88888.00 2020-03-08 02:30:20.911 068 11484.78 261.76 52255.30 88888.00 2020-03-08 02:30:21.411 068 11484.79 261.78 52255.23 88888.00 2020-03-08 02:30:21.911 068 11484.77 261.80 52255.24 88888.00 2020-03-08 02:30:22.411 068 11484.77 261.77 52255.23 88888.00 2020-03-08 02:30:22.911 068 11484.73 261.78 52255.22 88888.00 2020-03-08 02:30:23.411 068 11484.70 261.77 52255.24 88888.00 2020-03-08 02:30:23.911 068 11484.75 261.75 52255.29 88888.00 2020-03-08 02:30:24.411 068 11484.75 261.75 52255.33 88888.00 2020-03-08 02:30:24.911 068 11484.70 261.77 52255.34 88888.00 2020-03-08 02:30:25.411 068 11484.71 261.73 52255.34 88888.00 2020-03-08 02:30:25.911 068 11484.72 261.69 52255.32 88888.00 2020-03-08 02:30:26.911 068 11484.73 261.73 52255.34 88888.00 2020-03-08 02:30:27.411 068 11484.71 261.76 52255.27 88888.00 2020-03-08 02:30:27.911 068 11484.63 261.71 52255.27 88888.00 2020-03-08 02:30:28.411 068 11484.58 261.68 52255.33 88888.00 2020-03-08 02:30:28.911 068 11484.60 261.67 52255.32 88888.00 2020-03-08 02:30:29.411 068 11484.55 261.68 52255.31 88888.00 2020-03-08 02:30:29.911 068 11484.52 261.70 52255.29 88888.00 2020-03-08 02:30:30.411 068 11484.49 261.73 52255.31 88888.00 2020-03-08 02:30:30.911 068 11484.50 261.73 52255.32 88888.00 2020-03-08 02:30:31.411 068 11484.44 261.73 52255.34 88888.00 2020-03-08 02:30:31.911 068 11484.45 261.69 52255.34 88888.00 2020-03-08 02:30:32.411 068 11484.45 261.69 52255.40 88888.00 2020-03-08 02:30:32.911 068 11484.43 261.67 52255.38 88888.00 2020-03-08 02:30:33.411 068 11484.43 261.67 52255.38 88888.00 2020-03-08 02:30:33.911 068 11484.43 261.76 52255.38 88888.00 2020-03-08 02:30:34.911 068 11484.36 261.68 52255.32 88888.00 2020-03-08 02:30:35.411 068 11484.29 261.75 52255.33 88888.00 2020-03-08 02:30:35.911 068 11484.32 261.80 52255.33 88888.00 2020-03-08 02:30:37.411 068 11484.27 261.73 52255.36 88888.00 2020-03-08 02:30:37.911 068 11484.33 261.74 52255.39 88888.00 2020-03-08 02:30:38.411 068 11484.28 261.73 52255.41 88888.00 2020-03-08 02:30:38.911 068 11484.28 261.71 52255.39 88888.00 2020-03-08 02:30:39.411 068 11484.29 261.73 52255.40 88888.00 2020-03-08 02:30:39.911 068 11484.29 261.71 52255.39 88888.00 2020-03-08 02:30:40.411 068 11484.28 261.74 52255.41 88888.00 2020-03-08 02:30:40.911 068 11484.33 261.74 52255.36 88888.00 2020-03-08 02:30:41.411 068 11484.35 261.74 52255.32 88888.00 2020-03-08 02:30:41.911 068 11484.32 261.76 52255.34 88888.00 2020-03-08 02:30:42.412 068 11484.29 261.74 52255.34 88888.00 2020-03-08 02:30:42.912 068 11484.34 261.75 52255.35 88888.00 2020-03-08 02:30:43.412 068 11484.35 261.75 52255.39 88888.00 2020-03-08 02:30:43.912 068 11484.38 261.69 52255.41 88888.00 2020-03-08 02:30:44.412 068 11484.37 261.67 52255.38 88888.00 2020-03-08 02:30:44.912 068 11484.43 261.66 52255.32 88888.00 2020-03-08 02:30:45.412 068 11484.46 261.65 52255.32 88888.00 2020-03-08 02:30:45.912 068 11484.46 261.66 52255.36 88888.00 2020-03-08 02:30:46.911 068 11484.44 261.64 52255.29 88888.00 2020-03-08 02:30:47.411 068 11484.41 261.68 52255.33 88888.00 2020-03-08 02:30:47.911 068 11484.34 261.63 52255.33 88888.00 2020-03-08 02:30:48.411 068 11484.29 261.63 52255.32 88888.00 2020-03-08 02:30:48.911 068 11484.35 261.65 52255.31 88888.00 2020-03-08 02:30:49.411 068 11484.41 261.68 52255.27 88888.00 2020-03-08 02:30:49.911 068 11484.43 261.63 52255.27 88888.00 2020-03-08 02:30:50.411 068 11484.40 261.60 52255.33 88888.00 2020-03-08 02:30:50.911 068 11484.41 261.63 52255.35 88888.00 2020-03-08 02:30:51.411 068 11484.44 261.68 52255.36 88888.00 2020-03-08 02:30:51.912 068 11484.46 261.67 52255.31 88888.00 2020-03-08 02:30:52.412 068 11484.52 261.61 52255.27 88888.00 2020-03-08 02:30:52.912 068 11484.52 261.64 52255.27 88888.00 2020-03-08 02:30:53.412 068 11484.49 261.70 52255.27 88888.00 2020-03-08 02:30:53.912 068 11484.51 261.73 52255.33 88888.00 2020-03-08 02:30:54.412 068 11484.44 261.71 52255.38 88888.00 2020-03-08 02:30:54.912 068 11484.43 261.71 52255.39 88888.00 2020-03-08 02:30:55.412 068 11484.45 261.75 52255.36 88888.00 2020-03-08 02:30:55.912 068 11484.43 261.76 52255.36 88888.00 2020-03-08 02:30:56.412 068 11484.40 261.76 52255.36 88888.00 2020-03-08 02:30:56.911 068 11484.42 261.78 52255.36 88888.00 2020-03-08 02:30:57.411 068 11484.40 261.77 52255.35 88888.00 2020-03-08 02:30:57.911 068 11484.42 261.76 52255.40 88888.00 2020-03-08 02:30:58.411 068 11484.43 261.73 52255.42 88888.00 2020-03-08 02:30:58.911 068 11484.42 261.75 52255.40 88888.00 2020-03-08 02:30:59.411 068 11484.42 261.73 52255.42 88888.00 2020-03-08 02:30:59.911 068 11484.44 261.71 52255.40 88888.00 2020-03-08 02:31:00.411 068 11484.44 261.70 52255.42 88888.00 2020-03-08 02:31:00.911 068 11484.41 261.73 52255.39 88888.00 2020-03-08 02:31:01.411 068 11484.41 261.78 52255.40 88888.00 2020-03-08 02:31:01.911 068 11484.40 261.76 52255.42 88888.00 2020-03-08 02:31:02.411 068 11484.36 261.76 52255.40 88888.00 2020-03-08 02:31:02.911 068 11484.40 261.75 52255.40 88888.00 2020-03-08 02:31:03.411 068 11484.43 261.71 52255.41 88888.00 2020-03-08 02:31:03.911 068 11484.41 261.70 52255.36 88888.00 2020-03-08 02:31:04.411 068 11484.43 261.74 52255.39 88888.00 2020-03-08 02:31:04.911 068 11484.43 261.69 52255.39 88888.00 2020-03-08 02:31:05.411 068 11484.43 261.75 52255.34 88888.00 2020-03-08 02:31:05.911 068 11484.42 261.77 52255.32 88888.00 2020-03-08 02:31:06.411 068 11484.45 261.73 52255.36 88888.00 2020-03-08 02:31:06.911 068 11484.47 261.73 52255.38 88888.00 2020-03-08 02:31:07.411 068 11484.52 261.71 52255.36 88888.00 2020-03-08 02:31:07.911 068 11484.53 261.73 52255.36 88888.00 2020-03-08 02:31:08.411 068 11484.51 261.75 52255.34 88888.00 2020-03-08 02:31:08.911 068 11484.55 261.74 52255.30 88888.00 2020-03-08 02:31:09.411 068 11484.59 261.70 52255.34 88888.00 2020-03-08 02:31:09.911 068 11484.58 261.70 52255.34 88888.00 2020-03-08 02:31:10.411 068 11484.63 261.73 52255.33 88888.00 2020-03-08 02:31:10.911 068 11484.68 261.75 52255.33 88888.00 2020-03-08 02:31:11.411 068 11484.69 261.76 52255.33 88888.00 2020-03-08 02:31:11.911 068 11484.64 261.75 52255.31 88888.00 2020-03-08 02:31:12.411 068 11484.61 261.75 52255.32 88888.00 2020-03-08 02:31:12.911 068 11484.63 261.77 52255.30 88888.00 2020-03-08 02:31:13.411 068 11484.62 261.79 52255.32 88888.00 2020-03-08 02:31:13.911 068 11484.61 261.85 52255.34 88888.00 2020-03-08 02:31:14.411 068 11484.68 261.86 52255.33 88888.00 2020-03-08 02:31:14.911 068 11484.66 261.87 52255.31 88888.00 2020-03-08 02:31:15.411 068 11484.66 261.87 52255.33 88888.00 2020-03-08 02:31:15.911 068 11484.69 261.88 52255.29 88888.00 2020-03-08 02:31:16.411 068 11484.72 261.92 52255.27 88888.00 2020-03-08 02:31:16.911 068 11484.67 261.86 52255.34 88888.00 2020-03-08 02:31:17.411 068 11484.67 261.90 52255.35 88888.00 2020-03-08 02:31:18.411 068 11484.64 261.98 52255.33 88888.00 2020-03-08 02:31:18.911 068 11484.63 262.03 52255.34 88888.00 2020-03-08 02:31:19.411 068 11484.67 261.99 52255.34 88888.00 2020-03-08 02:31:19.911 068 11484.73 261.99 52255.33 88888.00 2020-03-08 02:31:20.411 068 11484.70 261.98 52255.34 88888.00 2020-03-08 02:31:20.911 068 11484.70 262.03 52255.31 88888.00 2020-03-08 02:31:21.411 068 11484.71 262.05 52255.29 88888.00 2020-03-08 02:31:21.911 068 11484.76 262.04 52255.29 88888.00 2020-03-08 02:31:22.411 068 11484.73 262.06 52255.29 88888.00 2020-03-08 02:31:22.911 068 11484.75 262.08 52255.32 88888.00 2020-03-08 02:31:23.411 068 11484.77 262.10 52255.33 88888.00 2020-03-08 02:31:23.911 068 11484.71 262.12 52255.30 88888.00 2020-03-08 02:31:24.411 068 11484.73 262.10 52255.29 88888.00 2020-03-08 02:31:24.911 068 11484.71 262.09 52255.29 88888.00 2020-03-08 02:31:25.411 068 11484.66 262.06 52255.29 88888.00 2020-03-08 02:31:25.911 068 11484.64 262.10 52255.29 88888.00 2020-03-08 02:31:26.411 068 11484.67 262.14 52255.31 88888.00 2020-03-08 02:31:26.911 068 11484.70 262.15 52255.30 88888.00 2020-03-08 02:31:27.411 068 11484.71 262.15 52255.27 88888.00 2020-03-08 02:31:28.412 068 11484.71 262.18 52255.26 88888.00 2020-03-08 02:31:28.912 068 11484.68 262.16 52255.29 88888.00 2020-03-08 02:31:29.412 068 11484.69 262.16 52255.30 88888.00 2020-03-08 02:31:29.912 068 11484.70 262.19 52255.30 88888.00 2020-03-08 02:31:30.412 068 11484.70 262.17 52255.31 88888.00 2020-03-08 02:31:30.912 068 11484.70 262.19 52255.31 88888.00 2020-03-08 02:31:31.412 068 11484.73 262.17 52255.26 88888.00 2020-03-08 02:31:31.912 068 11484.77 262.16 52255.24 88888.00 2020-03-08 02:31:32.412 068 11484.79 262.14 52255.31 88888.00 2020-03-08 02:31:32.912 068 11484.77 262.14 52255.29 88888.00 2020-03-08 02:31:33.411 068 11484.76 262.10 52255.26 88888.00 2020-03-08 02:31:33.911 068 11484.71 262.10 52255.30 88888.00 2020-03-08 02:31:34.411 068 11484.69 262.15 52255.32 88888.00 2020-03-08 02:31:34.911 068 11484.64 262.15 52255.31 88888.00 2020-03-08 02:31:35.411 068 11484.66 262.13 52255.30 88888.00 2020-03-08 02:31:35.911 068 11484.70 262.15 52255.27 88888.00 2020-03-08 02:31:36.411 068 11484.71 262.15 52255.24 88888.00 2020-03-08 02:31:36.911 068 11484.71 262.12 52255.29 88888.00 2020-03-08 02:31:37.411 068 11484.73 262.10 52255.30 88888.00 2020-03-08 02:31:38.411 068 11484.67 262.16 52255.36 88888.00 2020-03-08 02:31:38.911 068 11484.69 262.18 52255.34 88888.00 2020-03-08 02:31:39.411 068 11484.68 262.15 52255.30 88888.00 2020-03-08 02:31:39.911 068 11484.66 262.18 52255.33 88888.00 2020-03-08 02:31:40.411 068 11484.58 262.17 52255.30 88888.00 2020-03-08 02:31:40.911 068 11484.55 262.13 52255.31 88888.00 2020-03-08 02:31:41.411 068 11484.60 262.13 52255.31 88888.00 2020-03-08 02:31:41.911 068 11484.60 262.14 52255.32 88888.00 2020-03-08 02:31:42.411 068 11484.59 262.10 52255.34 88888.00 2020-03-08 02:31:42.911 068 11484.55 262.07 52255.34 88888.00 2020-03-08 02:31:43.411 068 11484.61 262.05 52255.35 88888.00 2020-03-08 02:31:43.911 068 11484.60 262.04 52255.32 88888.00 2020-03-08 02:31:44.411 068 11484.58 262.00 52255.34 88888.00 2020-03-08 02:31:44.911 068 11484.60 261.98 52255.34 88888.00 2020-03-08 02:31:45.411 068 11484.61 262.02 52255.32 88888.00 2020-03-08 02:31:45.911 068 11484.63 262.02 52255.32 88888.00 2020-03-08 02:31:46.411 068 11484.59 261.99 52255.32 88888.00 2020-03-08 02:31:46.911 068 11484.55 261.98 52255.35 88888.00 2020-03-08 02:31:47.411 068 11484.53 261.97 52255.38 88888.00 2020-03-08 02:31:48.411 068 11484.54 261.96 52255.36 88888.00 2020-03-08 02:31:48.911 068 11484.52 261.95 52255.35 88888.00 2020-03-08 02:31:49.411 068 11484.51 261.95 52255.38 88888.00 2020-03-08 02:31:49.911 068 11484.50 261.93 52255.36 88888.00 2020-03-08 02:31:50.411 068 11484.49 261.93 52255.36 88888.00 2020-03-08 02:31:50.911 068 11484.50 261.92 52255.35 88888.00 2020-03-08 02:31:51.411 068 11484.49 261.89 52255.34 88888.00 2020-03-08 02:31:51.911 068 11484.46 261.87 52255.31 88888.00 2020-03-08 02:31:52.411 068 11484.52 261.83 52255.29 88888.00 2020-03-08 02:31:52.911 068 11484.54 261.84 52255.30 88888.00 2020-03-08 02:31:53.411 068 11484.52 261.81 52255.29 88888.00 2020-03-08 02:31:53.911 068 11484.53 261.83 52255.29 88888.00 2020-03-08 02:31:54.411 068 11484.55 261.74 52255.29 88888.00 2020-03-08 02:31:54.911 068 11484.58 261.68 52255.22 88888.00 2020-03-08 02:31:55.411 068 11484.57 261.69 52255.20 88888.00 2020-03-08 02:31:55.911 068 11484.58 261.67 52255.22 88888.00 2020-03-08 02:31:56.411 068 11484.46 261.68 52255.27 88888.00 2020-03-08 02:31:56.911 068 11484.41 261.73 52255.30 88888.00 2020-03-08 02:31:57.411 068 11484.43 261.70 52255.24 88888.00 2020-03-08 02:31:57.911 068 11484.44 261.75 52255.23 88888.00 2020-03-08 02:31:58.411 068 11484.43 261.75 52255.24 88888.00 2020-03-08 02:31:58.911 068 11484.45 261.74 52255.26 88888.00 2020-03-08 02:31:59.411 068 11484.41 261.71 52255.29 88888.00 2020-03-08 02:31:59.911 068 11484.36 261.73 52255.27 88888.00 2020-03-08 02:32:00.411 068 11484.41 261.74 52255.22 88888.00 2020-03-08 02:32:00.911 068 11484.36 261.73 52255.26 88888.00 2020-03-08 02:32:01.411 068 11484.34 261.73 52255.33 88888.00 2020-03-08 02:32:01.911 068 11484.26 261.74 52255.36 88888.00 2020-03-08 02:32:02.411 068 11484.25 261.76 52255.36 88888.00 2020-03-08 02:32:02.911 068 11484.24 261.74 52255.33 88888.00 2020-03-08 02:32:03.412 068 11484.19 261.70 52255.33 88888.00 2020-03-08 02:32:03.912 068 11484.19 261.74 52255.32 88888.00 2020-03-08 02:32:04.412 068 11484.25 261.78 52255.33 88888.00 2020-03-08 02:32:04.912 068 11484.24 261.76 52255.36 88888.00 2020-03-08 02:32:05.412 068 11484.19 261.80 52255.35 88888.00 2020-03-08 02:32:05.912 068 11484.18 261.77 52255.32 88888.00 2020-03-08 02:32:06.412 068 11484.18 261.73 52255.35 88888.00 2020-03-08 02:32:06.912 068 11484.24 261.66 52255.34 88888.00 2020-03-08 02:32:07.412 068 11484.25 261.66 52255.32 88888.00 2020-03-08 02:32:07.912 068 11484.22 261.71 52255.32 88888.00 2020-03-08 02:32:08.412 068 11484.15 261.75 52255.32 88888.00 2020-03-08 02:32:08.912 068 11484.08 261.71 52255.33 88888.00 2020-03-08 02:32:09.412 068 11484.10 261.66 52255.34 88888.00 2020-03-08 02:32:09.912 068 11484.09 261.64 52255.33 88888.00 2020-03-08 02:32:10.412 068 11484.09 261.65 52255.34 88888.00 2020-03-08 02:32:10.912 068 11484.08 261.66 52255.40 88888.00 2020-03-08 02:32:11.412 068 11484.07 261.70 52255.42 88888.00 2020-03-08 02:32:11.912 068 11484.05 261.67 52255.43 88888.00 2020-03-08 02:32:12.412 068 11483.98 261.65 52255.41 88888.00 2020-03-08 02:32:12.912 068 11483.93 261.64 52255.39 88888.00 2020-03-08 02:32:13.412 068 11483.92 261.63 52255.42 88888.00 2020-03-08 02:32:13.912 068 11483.94 261.65 52255.42 88888.00 2020-03-08 02:32:14.412 068 11483.97 261.68 52255.41 88888.00 2020-03-08 02:32:14.912 068 11483.96 261.67 52255.36 88888.00 2020-03-08 02:32:15.412 068 11483.96 261.66 52255.33 88888.00 2020-03-08 02:32:15.912 068 11483.98 261.70 52255.35 88888.00 2020-03-08 02:32:16.412 068 11483.96 261.67 52255.38 88888.00 2020-03-08 02:32:16.912 068 11483.91 261.66 52255.34 88888.00 2020-03-08 02:32:17.412 068 11483.90 261.64 52255.33 88888.00 2020-03-08 02:32:17.912 068 11483.88 261.61 52255.35 88888.00 2020-03-08 02:32:18.412 068 11483.91 261.63 52255.38 88888.00 2020-03-08 02:32:18.912 068 11483.94 261.65 52255.40 88888.00 2020-03-08 02:32:19.412 068 11483.93 261.61 52255.38 88888.00 2020-03-08 02:32:19.912 068 11483.96 261.59 52255.35 88888.00 2020-03-08 02:32:20.412 068 11483.97 261.61 52255.34 88888.00 2020-03-08 02:32:20.912 068 11483.94 261.58 52255.32 88888.00 2020-03-08 02:32:21.412 068 11483.98 261.57 52255.32 88888.00 2020-03-08 02:32:21.912 068 11483.96 261.64 52255.34 88888.00 2020-03-08 02:32:22.412 068 11483.93 261.68 52255.33 88888.00 2020-03-08 02:32:22.912 068 11483.96 261.74 52255.31 88888.00 2020-03-08 02:32:23.412 068 11483.97 261.70 52255.32 88888.00 2020-03-08 02:32:23.912 068 11483.89 261.66 52255.35 88888.00 2020-03-08 02:32:24.412 068 11483.89 261.64 52255.38 88888.00 2020-03-08 02:32:24.912 068 11483.92 261.59 52255.39 88888.00 2020-03-08 02:32:25.412 068 11483.94 261.59 52255.40 88888.00 2020-03-08 02:32:25.912 068 11483.96 261.59 52255.35 88888.00 2020-03-08 02:32:26.412 068 11483.98 261.64 52255.32 88888.00 2020-03-08 02:32:26.912 068 11483.98 261.63 52255.29 88888.00 2020-03-08 02:32:27.412 068 11483.97 261.61 52255.29 88888.00 2020-03-08 02:32:27.912 068 11483.94 261.64 52255.32 88888.00 2020-03-08 02:32:28.412 068 11483.94 261.66 52255.35 88888.00 2020-03-08 02:32:28.912 068 11483.96 261.63 52255.32 88888.00 2020-03-08 02:32:29.412 068 11483.99 261.60 52255.30 88888.00 2020-03-08 02:32:29.912 068 11483.98 261.64 52255.32 88888.00 2020-03-08 02:32:30.412 068 11483.96 261.67 52255.31 88888.00 2020-03-08 02:32:30.912 068 11483.97 261.75 52255.30 88888.00 2020-03-08 02:32:31.412 068 11484.05 261.71 52255.29 88888.00 2020-03-08 02:32:31.912 068 11484.11 261.73 52255.29 88888.00 2020-03-08 02:32:32.412 068 11484.08 261.75 52255.34 88888.00 2020-03-08 02:32:32.912 068 11484.06 261.74 52255.36 88888.00 2020-03-08 02:32:33.412 068 11484.08 261.71 52255.35 88888.00 2020-03-08 02:32:33.912 068 11484.13 261.76 52255.34 88888.00 2020-03-08 02:32:34.412 068 11484.15 261.76 52255.34 88888.00 2020-03-08 02:32:34.912 068 11484.15 261.71 52255.33 88888.00 2020-03-08 02:32:35.412 068 11484.15 261.69 52255.27 88888.00 2020-03-08 02:32:35.912 068 11484.16 261.70 52255.29 88888.00 2020-03-08 02:32:36.412 068 11484.18 261.76 52255.30 88888.00 2020-03-08 02:32:36.912 068 11484.24 261.73 52255.30 88888.00 2020-03-08 02:32:37.412 068 11484.23 261.71 52255.29 88888.00 2020-03-08 02:32:37.912 068 11484.19 261.74 52255.26 88888.00 2020-03-08 02:32:38.412 068 11484.29 261.77 52255.26 88888.00 2020-03-08 02:32:38.912 068 11484.29 261.77 52255.26 88888.00 2020-03-08 02:32:39.912 068 11484.32 261.84 52255.18 88888.00 2020-03-08 02:32:40.412 068 11484.33 261.85 52255.21 88888.00 2020-03-08 02:32:40.912 068 11484.37 261.83 52255.21 88888.00 2020-03-08 02:32:41.412 068 11484.36 261.86 52255.22 88888.00 2020-03-08 02:32:41.912 068 11484.32 261.88 52255.25 88888.00 2020-03-08 02:32:42.412 068 11484.31 261.86 52255.27 88888.00 2020-03-08 02:32:42.912 068 11484.33 261.83 52255.24 88888.00 2020-03-08 02:32:43.412 068 11484.35 261.81 52255.24 88888.00 2020-03-08 02:32:43.912 068 11484.37 261.85 52255.26 88888.00 2020-03-08 02:32:44.412 068 11484.36 261.93 52255.29 88888.00 2020-03-08 02:32:44.912 068 11484.37 261.98 52255.27 88888.00 2020-03-08 02:32:45.412 068 11484.43 261.98 52255.27 88888.00 2020-03-08 02:32:45.912 068 11484.43 261.97 52255.31 88888.00 2020-03-08 02:32:46.412 068 11484.36 261.90 52255.27 88888.00 2020-03-08 02:32:46.912 068 11484.34 261.90 52255.23 88888.00 2020-03-08 02:32:47.912 068 11484.35 261.98 52255.29 88888.00 2020-03-08 02:32:48.412 068 11484.35 261.95 52255.31 88888.00 2020-03-08 02:32:48.912 068 11484.41 261.97 52255.30 88888.00 2020-03-08 02:32:49.412 068 11484.36 261.96 52255.27 88888.00 2020-03-08 02:32:49.912 068 11484.41 261.93 52255.24 88888.00 2020-03-08 02:32:50.412 068 11484.38 261.95 52255.23 88888.00 2020-03-08 02:32:50.912 068 11484.37 261.90 52255.22 88888.00 2020-03-08 02:32:51.412 068 11484.40 261.95 52255.25 88888.00 2020-03-08 02:32:51.912 068 11484.41 261.97 52255.22 88888.00 2020-03-08 02:32:52.412 068 11484.46 261.96 52255.21 88888.00 2020-03-08 02:32:52.912 068 11484.44 261.93 52255.25 88888.00 2020-03-08 02:32:53.412 068 11484.42 261.93 52255.24 88888.00 2020-03-08 02:32:53.912 068 11484.49 261.90 52255.24 88888.00 2020-03-08 02:32:54.412 068 11484.46 261.90 52255.27 88888.00 2020-03-08 02:32:54.912 068 11484.46 261.90 52255.27 88888.00 2020-03-08 02:32:55.412 068 11484.46 261.92 52255.29 88888.00 2020-03-08 02:32:55.912 068 11484.52 261.92 52255.32 88888.00 2020-03-08 02:32:56.412 068 11484.58 261.88 52255.29 88888.00 2020-03-08 02:32:56.912 068 11484.55 261.87 52255.29 88888.00 2020-03-08 02:32:57.912 068 11484.46 261.88 52255.32 88888.00 2020-03-08 02:32:58.412 068 11484.51 261.88 52255.29 88888.00 2020-03-08 02:32:58.912 068 11484.47 261.87 52255.30 88888.00 2020-03-08 02:32:59.412 068 11484.45 261.88 52255.32 88888.00 2020-03-08 02:32:59.912 068 11484.45 261.84 52255.27 88888.00 2020-03-08 02:33:00.412 068 11484.49 261.83 52255.29 88888.00 2020-03-08 02:33:00.912 068 11484.45 261.83 52255.30 88888.00 2020-03-08 02:33:01.412 068 11484.49 261.81 52255.29 88888.00 2020-03-08 02:33:01.912 068 11484.51 261.81 52255.30 88888.00 2020-03-08 02:33:02.412 068 11484.51 261.80 52255.27 88888.00 2020-03-08 02:33:02.912 068 11484.55 261.78 52255.23 88888.00 2020-03-08 02:33:03.412 068 11484.58 261.74 52255.22 88888.00 2020-03-08 02:33:03.912 068 11484.52 261.70 52255.25 88888.00 2020-03-08 02:33:04.412 068 11484.52 261.75 52255.24 88888.00 2020-03-08 02:33:04.912 068 11484.52 261.74 52255.26 88888.00 2020-03-08 02:33:05.412 068 11484.54 261.68 52255.26 88888.00 2020-03-08 02:33:05.912 068 11484.52 261.67 52255.29 88888.00 2020-03-08 02:33:06.412 068 11484.52 261.64 52255.31 88888.00 2020-03-08 02:33:06.912 068 11484.50 261.59 52255.30 88888.00 2020-03-08 02:33:07.412 068 11484.51 261.63 52255.30 88888.00 2020-03-08 02:33:07.912 068 11484.52 261.63 52255.29 88888.00 2020-03-08 02:33:08.412 068 11484.53 261.58 52255.26 88888.00 2020-03-08 02:33:08.912 068 11484.54 261.58 52255.25 88888.00 2020-03-08 02:33:09.412 068 11484.55 261.57 52255.23 88888.00 2020-03-08 02:33:09.912 068 11484.54 261.58 52255.24 88888.00 2020-03-08 02:33:10.412 068 11484.57 261.56 52255.27 88888.00 2020-03-08 02:33:10.912 068 11484.55 261.57 52255.29 88888.00 2020-03-08 02:33:11.412 068 11484.52 261.59 52255.29 88888.00 2020-03-08 02:33:11.912 068 11484.52 261.56 52255.21 88888.00 2020-03-08 02:33:12.412 068 11484.54 261.57 52255.17 88888.00 2020-03-08 02:33:12.912 068 11484.57 261.58 52255.21 88888.00 2020-03-08 02:33:13.412 068 11484.54 261.59 52255.21 88888.00 2020-03-08 02:33:13.912 068 11484.55 261.53 52255.18 88888.00 2020-03-08 02:33:14.412 068 11484.54 261.50 52255.17 88888.00 2020-03-08 02:33:14.912 068 11484.47 261.50 52255.24 88888.00 2020-03-08 02:33:15.412 068 11484.47 261.53 52255.29 88888.00 2020-03-08 02:33:15.912 068 11484.49 261.50 52255.27 88888.00 2020-03-08 02:33:16.412 068 11484.45 261.47 52255.26 88888.00 2020-03-08 02:33:16.912 068 11484.52 261.49 52255.22 88888.00 2020-03-08 02:33:17.412 068 11484.57 261.50 52255.20 88888.00 2020-03-08 02:33:17.912 068 11484.58 261.49 52255.18 88888.00 2020-03-08 02:33:18.412 068 11484.55 261.48 52255.17 88888.00 2020-03-08 02:33:18.912 068 11484.58 261.45 52255.20 88888.00 2020-03-08 02:33:19.412 068 11484.57 261.46 52255.18 88888.00 2020-03-08 02:33:19.912 068 11484.52 261.55 52255.23 88888.00 2020-03-08 02:33:20.412 068 11484.51 261.57 52255.22 88888.00 2020-03-08 02:33:20.912 068 11484.52 261.51 52255.16 88888.00 2020-03-08 02:33:21.412 068 11484.53 261.50 52255.13 88888.00 2020-03-08 02:33:21.912 068 11484.55 261.50 52255.13 88888.00 2020-03-08 02:33:22.412 068 11484.52 261.49 52255.12 88888.00 2020-03-08 02:33:22.912 068 11484.52 261.49 52255.15 88888.00 2020-03-08 02:33:23.412 068 11484.52 261.55 52255.14 88888.00 2020-03-08 02:33:23.912 068 11484.49 261.53 52255.12 88888.00 2020-03-08 02:33:24.412 068 11484.46 261.48 52255.16 88888.00 2020-03-08 02:33:24.912 068 11484.46 261.46 52255.18 88888.00 2020-03-08 02:33:25.412 068 11484.46 261.40 52255.18 88888.00 2020-03-08 02:33:25.912 068 11484.43 261.41 52255.18 88888.00 2020-03-08 02:33:26.412 068 11484.43 261.46 52255.18 88888.00 2020-03-08 02:33:26.912 068 11484.42 261.44 52255.18 88888.00 2020-03-08 02:33:27.412 068 11484.43 261.42 52255.22 88888.00 2020-03-08 02:33:27.912 068 11484.44 261.36 52255.22 88888.00 2020-03-08 02:33:28.412 068 11484.41 261.35 52255.22 88888.00 2020-03-08 02:33:28.912 068 11484.38 261.37 52255.24 88888.00 2020-03-08 02:33:29.412 068 11484.35 261.41 52255.24 88888.00 2020-03-08 02:33:29.912 068 11484.33 261.39 52255.20 88888.00 2020-03-08 02:33:30.412 068 11484.32 261.38 52255.23 88888.00 2020-03-08 02:33:30.912 068 11484.34 261.37 52255.21 88888.00 2020-03-08 02:33:31.412 068 11484.34 261.39 52255.22 88888.00 2020-03-08 02:33:31.912 068 11484.37 261.37 52255.23 88888.00 2020-03-08 02:33:32.412 068 11484.43 261.39 52255.18 88888.00 2020-03-08 02:33:32.912 068 11484.41 261.36 52255.12 88888.00 2020-03-08 02:33:33.412 068 11484.36 261.35 52255.09 88888.00 2020-03-08 02:33:33.912 068 11484.35 261.32 52255.14 88888.00 2020-03-08 02:33:34.412 068 11484.40 261.29 52255.10 88888.00 2020-03-08 02:33:34.912 068 11484.40 261.30 52255.13 88888.00 2020-03-08 02:33:35.412 068 11484.35 261.31 52255.12 88888.00 2020-03-08 02:33:35.912 068 11484.32 261.29 52255.10 88888.00 2020-03-08 02:33:36.412 068 11484.26 261.26 52255.14 88888.00 2020-03-08 02:33:36.912 068 11484.25 261.25 52255.13 88888.00 2020-03-08 02:33:37.412 068 11484.23 261.25 52255.13 88888.00 2020-03-08 02:33:37.912 068 11484.22 261.25 52255.15 88888.00 2020-03-08 02:33:38.412 068 11484.22 261.24 52255.13 88888.00 2020-03-08 02:33:38.912 068 11484.25 261.25 52255.12 88888.00 2020-03-08 02:33:39.412 068 11484.23 261.22 52255.09 88888.00 2020-03-08 02:33:39.912 068 11484.19 261.24 52255.10 88888.00 2020-03-08 02:33:40.412 068 11484.17 261.25 52255.12 88888.00 2020-03-08 02:33:41.412 068 11484.20 261.20 52255.17 88888.00 2020-03-08 02:33:41.912 068 11484.25 261.19 52255.12 88888.00 2020-03-08 02:33:42.412 068 11484.22 261.15 52255.14 88888.00 2020-03-08 02:33:42.912 068 11484.23 261.17 52255.13 88888.00 2020-03-08 02:33:43.412 068 11484.20 261.16 52255.12 88888.00 2020-03-08 02:33:43.912 068 11484.20 261.12 52255.10 88888.00 2020-03-08 02:33:44.412 068 11484.18 261.10 52255.09 88888.00 2020-03-08 02:33:44.912 068 11484.16 261.06 52255.10 88888.00 2020-03-08 02:33:45.412 068 11484.14 261.05 52255.15 88888.00 2020-03-08 02:33:45.912 068 11484.16 261.08 52255.17 88888.00 2020-03-08 02:33:46.412 068 11484.10 261.13 52255.14 88888.00 2020-03-08 02:33:46.912 068 11484.05 261.16 52255.14 88888.00 2020-03-08 02:33:47.412 068 11484.06 261.12 52255.13 88888.00 2020-03-08 02:33:47.912 068 11484.07 261.09 52255.12 88888.00 2020-03-08 02:33:48.412 068 11484.11 261.10 52255.14 88888.00 2020-03-08 02:33:48.912 068 11484.11 261.12 52255.13 88888.00 2020-03-08 02:33:49.412 068 11484.08 261.07 52255.13 88888.00 2020-03-08 02:33:49.912 068 11484.11 261.05 52255.12 88888.00 2020-03-08 02:33:50.412 068 11484.10 261.11 52255.08 88888.00 2020-03-08 02:33:50.912 068 11484.07 261.11 52255.07 88888.00 2020-03-08 02:33:51.412 068 11484.06 261.08 52255.14 88888.00 2020-03-08 02:33:51.912 068 11483.99 261.08 52255.14 88888.00 2020-03-08 02:33:52.412 068 11483.94 261.07 52255.15 88888.00 2020-03-08 02:33:52.912 068 11483.99 261.05 52255.12 88888.00 2020-03-08 02:33:53.412 068 11483.99 261.07 52255.08 88888.00 2020-03-08 02:33:53.912 068 11483.96 261.08 52255.10 88888.00 2020-03-08 02:33:54.412 068 11483.99 261.11 52255.10 88888.00 2020-03-08 02:33:54.912 068 11484.01 261.10 52255.14 88888.00 2020-03-08 02:33:55.412 068 11483.97 261.09 52255.13 88888.00 2020-03-08 02:33:55.912 068 11483.96 261.08 52255.13 88888.00 2020-03-08 02:33:56.412 068 11483.96 261.08 52255.10 88888.00 2020-03-08 02:33:56.912 068 11483.98 261.03 52255.12 88888.00 2020-03-08 02:33:57.412 068 11483.93 261.06 52255.13 88888.00 2020-03-08 02:33:57.912 068 11483.93 261.09 52255.13 88888.00 2020-03-08 02:33:58.412 068 11483.94 261.11 52255.12 88888.00 2020-03-08 02:33:58.912 068 11483.96 261.13 52255.15 88888.00 2020-03-08 02:33:59.412 068 11483.94 261.08 52255.13 88888.00 2020-03-08 02:33:59.912 068 11483.94 261.02 52255.14 88888.00 2020-03-08 02:34:00.412 068 11483.97 261.09 52255.15 88888.00 2020-03-08 02:34:00.912 068 11483.97 261.05 52255.12 88888.00 2020-03-08 02:34:01.412 068 11483.97 260.97 52255.09 88888.00 2020-03-08 02:34:01.912 068 11483.93 261.01 52255.08 88888.00 2020-03-08 02:34:02.412 068 11483.93 261.00 52255.12 88888.00 2020-03-08 02:34:02.912 068 11483.94 260.96 52255.10 88888.00 2020-03-08 02:34:03.412 068 11483.94 261.01 52255.07 88888.00 2020-03-08 02:34:03.912 068 11483.89 261.01 52255.06 88888.00 2020-03-08 02:34:04.412 068 11483.85 260.97 52255.08 88888.00 2020-03-08 02:34:04.912 068 11483.87 260.96 52255.09 88888.00 2020-03-08 02:34:05.412 068 11483.88 260.97 52255.08 88888.00 2020-03-08 02:34:05.912 068 11483.87 260.95 52255.07 88888.00 2020-03-08 02:34:06.412 068 11483.81 261.00 52255.09 88888.00 2020-03-08 02:34:06.912 068 11483.78 260.99 52255.10 88888.00 2020-03-08 02:34:07.412 068 11483.76 260.96 52255.14 88888.00 2020-03-08 02:34:07.912 068 11483.76 260.95 52255.13 88888.00 2020-03-08 02:34:08.412 068 11483.81 260.96 52255.13 88888.00 2020-03-08 02:34:08.912 068 11483.79 260.95 52255.09 88888.00 2020-03-08 02:34:09.412 068 11483.78 260.92 52255.12 88888.00 2020-03-08 02:34:09.912 068 11483.75 260.93 52255.10 88888.00 2020-03-08 02:34:10.412 068 11483.80 260.98 52255.09 88888.00 2020-03-08 02:34:10.912 068 11483.83 260.95 52255.08 88888.00 2020-03-08 02:34:11.412 068 11483.79 260.95 52255.06 88888.00 2020-03-08 02:34:11.912 068 11483.76 260.95 52255.09 88888.00 2020-03-08 02:34:12.412 068 11483.79 260.91 52255.09 88888.00 2020-03-08 02:34:12.912 068 11483.78 260.96 52255.14 88888.00 2020-03-08 02:34:13.412 068 11483.72 260.92 52255.12 88888.00 2020-03-08 02:34:13.912 068 11483.71 260.86 52255.07 88888.00 2020-03-08 02:34:14.412 068 11483.71 260.83 52255.07 88888.00 2020-03-08 02:34:14.912 068 11483.71 260.87 52255.09 88888.00 2020-03-08 02:34:15.412 068 11483.70 260.88 52255.07 88888.00 2020-03-08 02:34:15.912 068 11483.63 260.83 52255.06 88888.00 2020-03-08 02:34:16.412 068 11483.67 260.82 52255.07 88888.00 2020-03-08 02:34:16.912 068 11483.70 260.87 52255.09 88888.00 2020-03-08 02:34:17.412 068 11483.68 260.84 52255.08 88888.00 2020-03-08 02:34:17.912 068 11483.70 260.86 52255.08 88888.00 2020-03-08 02:34:18.412 068 11483.71 260.87 52255.01 88888.00 2020-03-08 02:34:18.912 068 11483.66 260.89 52255.04 88888.00 2020-03-08 02:34:19.412 068 11483.64 260.92 52255.01 88888.00 2020-03-08 02:34:19.912 068 11483.63 260.90 52255.04 88888.00 2020-03-08 02:34:20.412 068 11483.65 260.88 52255.08 88888.00 2020-03-08 02:34:20.912 068 11483.71 260.86 52255.04 88888.00 2020-03-08 02:34:21.412 068 11483.67 260.82 52255.05 88888.00 2020-03-08 02:34:21.912 068 11483.64 260.84 52255.01 88888.00 2020-03-08 02:34:22.912 068 11483.62 260.86 52255.09 88888.00 2020-03-08 02:34:23.412 068 11483.62 260.88 52255.06 88888.00 2020-03-08 02:34:23.912 068 11483.61 260.89 52255.03 88888.00 2020-03-08 02:34:24.412 068 11483.62 260.87 52255.03 88888.00 2020-03-08 02:34:24.912 068 11483.62 260.86 52255.00 88888.00 2020-03-08 02:34:25.412 068 11483.65 260.87 52254.99 88888.00 2020-03-08 02:34:25.912 068 11483.61 260.90 52254.99 88888.00 2020-03-08 02:34:26.412 068 11483.56 260.91 52254.99 88888.00 2020-03-08 02:34:26.912 068 11483.56 260.86 52254.98 88888.00 2020-03-08 02:34:27.412 068 11483.57 260.90 52254.98 88888.00 2020-03-08 02:34:27.912 068 11483.62 260.91 52254.92 88888.00 2020-03-08 02:34:28.412 068 11483.59 260.87 52254.94 88888.00 2020-03-08 02:34:28.912 068 11483.62 260.89 52255.01 88888.00 2020-03-08 02:34:29.412 068 11483.62 260.91 52255.03 88888.00 2020-03-08 02:34:29.912 068 11483.59 260.90 52255.00 88888.00 2020-03-08 02:34:30.412 068 11483.56 260.95 52255.01 88888.00 2020-03-08 02:34:30.912 068 11483.53 260.95 52255.06 88888.00 2020-03-08 02:34:31.412 068 11483.57 260.96 52255.08 88888.00 2020-03-08 02:34:31.912 068 11483.55 260.97 52255.06 88888.00 2020-03-08 02:34:32.912 068 11483.50 261.02 52255.07 88888.00 2020-03-08 02:34:33.412 068 11483.53 261.01 52255.03 88888.00 2020-03-08 02:34:33.912 068 11483.57 261.01 52255.04 88888.00 2020-03-08 02:34:34.412 068 11483.53 261.05 52255.06 88888.00 2020-03-08 02:34:34.912 068 11483.48 261.06 52255.10 88888.00 2020-03-08 02:34:35.412 068 11483.49 261.07 52255.12 88888.00 2020-03-08 02:34:35.912 068 11483.49 261.05 52255.12 88888.00 2020-03-08 02:34:36.412 068 11483.52 261.07 52255.10 88888.00 2020-03-08 02:34:36.912 068 11483.52 261.10 52255.09 88888.00 2020-03-08 02:34:37.412 068 11483.48 261.10 52255.09 88888.00 2020-03-08 02:34:37.913 068 11483.50 261.15 52255.09 88888.00 2020-03-08 02:34:38.413 068 11483.57 261.12 52255.04 88888.00 2020-03-08 02:34:38.913 068 11483.56 261.18 52255.06 88888.00 2020-03-08 02:34:39.413 068 11483.58 261.17 52255.08 88888.00 2020-03-08 02:34:39.913 068 11483.63 261.12 52255.05 88888.00 2020-03-08 02:34:40.413 068 11483.63 261.17 52255.06 88888.00 2020-03-08 02:34:40.913 068 11483.61 261.18 52255.06 88888.00 2020-03-08 02:34:41.413 068 11483.59 261.18 52255.04 88888.00 2020-03-08 02:34:41.913 068 11483.63 261.18 52255.07 88888.00 2020-03-08 02:34:42.413 068 11483.62 261.20 52255.09 88888.00 2020-03-08 02:34:42.913 068 11483.62 261.28 52255.12 88888.00 2020-03-08 02:34:43.413 068 11483.64 261.28 52255.09 88888.00 2020-03-08 02:34:43.913 068 11483.66 261.30 52255.09 88888.00 2020-03-08 02:34:44.413 068 11483.68 261.32 52255.10 88888.00 2020-03-08 02:34:44.913 068 11483.70 261.30 52255.08 88888.00 2020-03-08 02:34:45.413 068 11483.68 261.28 52255.06 88888.00 2020-03-08 02:34:45.913 068 11483.67 261.28 52255.01 88888.00 2020-03-08 02:34:46.413 068 11483.65 261.35 52255.06 88888.00 2020-03-08 02:34:46.913 068 11483.63 261.32 52255.06 88888.00 2020-03-08 02:34:47.413 068 11483.66 261.36 52255.04 88888.00 2020-03-08 02:34:47.913 068 11483.68 261.40 52255.04 88888.00 2020-03-08 02:34:48.413 068 11483.71 261.41 52255.04 88888.00 2020-03-08 02:34:48.913 068 11483.72 261.40 52255.05 88888.00 2020-03-08 02:34:49.413 068 11483.74 261.41 52255.04 88888.00 2020-03-08 02:34:49.913 068 11483.79 261.44 52255.01 88888.00 2020-03-08 02:34:50.913 068 11483.73 261.44 52255.00 88888.00 2020-03-08 02:34:51.413 068 11483.76 261.44 52255.04 88888.00 2020-03-08 02:34:51.913 068 11483.81 261.46 52255.00 88888.00 2020-03-08 02:34:52.413 068 11483.79 261.46 52255.06 88888.00 2020-03-08 02:34:52.913 068 11483.75 261.46 52255.07 88888.00 2020-03-08 02:34:53.413 068 11483.80 261.49 52255.06 88888.00 2020-03-08 02:34:53.913 068 11483.82 261.47 52255.06 88888.00 2020-03-08 02:34:54.413 068 11483.80 261.48 52255.10 88888.00 2020-03-08 02:34:54.913 068 11483.79 261.50 52255.12 88888.00 2020-03-08 02:34:55.413 068 11483.84 261.56 52255.12 88888.00 2020-03-08 02:34:55.913 068 11483.87 261.57 52255.12 88888.00 2020-03-08 02:34:56.413 068 11483.81 261.55 52255.12 88888.00 2020-03-08 02:34:56.913 068 11483.87 261.61 52255.07 88888.00 2020-03-08 02:34:57.413 068 11483.92 261.59 52255.06 88888.00 2020-03-08 02:34:57.913 068 11483.93 261.55 52255.08 88888.00 2020-03-08 02:34:58.413 068 11483.96 261.57 52255.09 88888.00 2020-03-08 02:34:58.913 068 11483.96 261.55 52255.09 88888.00 2020-03-08 02:34:59.413 068 11483.97 261.51 52255.06 88888.00 2020-03-08 02:34:59.913 068 11483.97 261.51 52255.07 88888.00 2020-03-08 02:35:00.413 068 11483.99 261.54 52255.09 88888.00 2020-03-08 02:35:00.913 068 11484.01 261.56 52255.09 88888.00 2020-03-08 02:35:01.413 068 11484.07 261.59 52255.07 88888.00 2020-03-08 02:35:01.913 068 11484.05 261.61 52255.13 88888.00 2020-03-08 02:35:02.413 068 11484.05 261.65 52255.12 88888.00 2020-03-08 02:35:02.913 068 11484.03 261.66 52255.12 88888.00 2020-03-08 02:35:03.413 068 11484.03 261.65 52255.15 88888.00 2020-03-08 02:35:03.913 068 11484.07 261.60 52255.13 88888.00 2020-03-08 02:35:04.413 068 11484.10 261.55 52255.15 88888.00 2020-03-08 02:35:04.913 068 11484.08 261.56 52255.15 88888.00 2020-03-08 02:35:05.413 068 11484.01 261.57 52255.14 88888.00 2020-03-08 02:35:05.913 068 11484.06 261.58 52255.15 88888.00 2020-03-08 02:35:06.413 068 11484.08 261.57 52255.15 88888.00 2020-03-08 02:35:06.913 068 11484.05 261.59 52255.14 88888.00 2020-03-08 02:35:07.413 068 11484.08 261.59 52255.17 88888.00 2020-03-08 02:35:07.913 068 11484.11 261.58 52255.16 88888.00 2020-03-08 02:35:08.413 068 11484.13 261.66 52255.16 88888.00 2020-03-08 02:35:08.913 068 11484.14 261.61 52255.10 88888.00 2020-03-08 02:35:09.413 068 11484.16 261.64 52255.12 88888.00 2020-03-08 02:35:09.913 068 11484.17 261.64 52255.12 88888.00 2020-03-08 02:35:10.413 068 11484.23 261.59 52255.12 88888.00 2020-03-08 02:35:10.913 068 11484.22 261.64 52255.08 88888.00 2020-03-08 02:35:11.413 068 11484.23 261.61 52255.13 88888.00 2020-03-08 02:35:11.913 068 11484.19 261.63 52255.14 88888.00 2020-03-08 02:35:12.413 068 11484.17 261.60 52255.10 88888.00 2020-03-08 02:35:12.913 068 11484.22 261.61 52255.06 88888.00 2020-03-08 02:35:13.413 068 11484.17 261.54 52255.10 88888.00 2020-03-08 02:35:13.913 068 11484.14 261.49 52255.14 88888.00 2020-03-08 02:35:14.413 068 11484.18 261.55 52255.16 88888.00 2020-03-08 02:35:14.913 068 11484.18 261.56 52255.18 88888.00 2020-03-08 02:35:15.413 068 11484.19 261.56 52255.16 88888.00 2020-03-08 02:35:15.913 068 11484.17 261.56 52255.12 88888.00 2020-03-08 02:35:16.413 068 11484.24 261.53 52255.16 88888.00 2020-03-08 02:35:16.913 068 11484.23 261.50 52255.15 88888.00 2020-03-08 02:35:17.413 068 11484.26 261.54 52255.15 88888.00 2020-03-08 02:35:17.913 068 11484.26 261.48 52255.13 88888.00 2020-03-08 02:35:18.413 068 11484.27 261.49 52255.12 88888.00 2020-03-08 02:35:18.913 068 11484.32 261.48 52255.13 88888.00 2020-03-08 02:35:19.413 068 11484.27 261.50 52255.13 88888.00 2020-03-08 02:35:19.913 068 11484.27 261.56 52255.15 88888.00 2020-03-08 02:35:20.413 068 11484.28 261.54 52255.16 88888.00 2020-03-08 02:35:20.913 068 11484.32 261.49 52255.18 88888.00 2020-03-08 02:35:21.413 068 11484.34 261.51 52255.18 88888.00 2020-03-08 02:35:21.913 068 11484.34 261.51 52255.18 88888.00 2020-03-08 02:35:22.413 068 11484.33 261.46 52255.15 88888.00 2020-03-08 02:35:22.913 068 11484.31 261.45 52255.10 88888.00 2020-03-08 02:35:23.413 068 11484.28 261.46 52255.13 88888.00 2020-03-08 02:35:23.913 068 11484.31 261.44 52255.10 88888.00 2020-03-08 02:35:24.413 068 11484.34 261.41 52255.15 88888.00 2020-03-08 02:35:24.913 068 11484.34 261.40 52255.15 88888.00 2020-03-08 02:35:25.413 068 11484.32 261.42 52255.14 88888.00 2020-03-08 02:35:25.913 068 11484.31 261.37 52255.13 88888.00 2020-03-08 02:35:26.413 068 11484.33 261.30 52255.16 88888.00 2020-03-08 02:35:26.913 068 11484.33 261.32 52255.14 88888.00 2020-03-08 02:35:27.413 068 11484.28 261.30 52255.13 88888.00 2020-03-08 02:35:27.913 068 11484.26 261.27 52255.13 88888.00 2020-03-08 02:35:28.413 068 11484.28 261.27 52255.15 88888.00 2020-03-08 02:35:28.913 068 11484.27 261.30 52255.14 88888.00 2020-03-08 02:35:29.413 068 11484.29 261.34 52255.10 88888.00 2020-03-08 02:35:29.913 068 11484.32 261.37 52255.10 88888.00 2020-03-08 02:35:30.413 068 11484.32 261.36 52255.12 88888.00 2020-03-08 02:35:30.913 068 11484.34 261.28 52255.09 88888.00 2020-03-08 02:35:31.413 068 11484.34 261.24 52255.10 88888.00 2020-03-08 02:35:31.913 068 11484.34 261.24 52255.08 88888.00 2020-03-08 02:35:32.413 068 11484.29 261.22 52255.12 88888.00 2020-03-08 02:35:32.913 068 11484.33 261.27 52255.08 88888.00 2020-03-08 02:35:33.413 068 11484.38 261.22 52255.09 88888.00 2020-03-08 02:35:34.413 068 11484.34 261.17 52255.09 88888.00 2020-03-08 02:35:34.913 068 11484.34 261.19 52255.05 88888.00 2020-03-08 02:35:35.413 068 11484.34 261.16 52255.06 88888.00 2020-03-08 02:35:35.913 068 11484.31 261.19 52255.10 88888.00 2020-03-08 02:35:36.413 068 11484.33 261.13 52255.10 88888.00 2020-03-08 02:35:36.913 068 11484.40 261.11 52255.09 88888.00 2020-03-08 02:35:37.413 068 11484.38 261.09 52255.12 88888.00 2020-03-08 02:35:37.913 068 11484.41 261.08 52255.13 88888.00 2020-03-08 02:35:38.413 068 11484.40 261.06 52255.08 88888.00 2020-03-08 02:35:38.913 068 11484.37 261.07 52255.07 88888.00 2020-03-08 02:35:39.413 068 11484.33 261.08 52255.10 88888.00 2020-03-08 02:35:39.913 068 11484.33 261.08 52255.06 88888.00 2020-03-08 02:35:40.413 068 11484.31 261.07 52255.05 88888.00 2020-03-08 02:35:40.913 068 11484.29 261.09 52255.07 88888.00 2020-03-08 02:35:41.413 068 11484.31 261.00 52255.08 88888.00 2020-03-08 02:35:41.913 068 11484.33 260.95 52255.05 88888.00 2020-03-08 02:35:42.413 068 11484.31 260.97 52255.06 88888.00 2020-03-08 02:35:42.913 068 11484.28 261.02 52255.12 88888.00 2020-03-08 02:35:43.413 068 11484.25 261.02 52255.13 88888.00 2020-03-08 02:35:43.913 068 11484.18 261.01 52255.09 88888.00 2020-03-08 02:35:44.413 068 11484.18 261.01 52255.12 88888.00 2020-03-08 02:35:44.913 068 11484.17 260.98 52255.13 88888.00 2020-03-08 02:35:45.413 068 11484.18 260.97 52255.13 88888.00 2020-03-08 02:35:45.913 068 11484.20 260.92 52255.10 88888.00 2020-03-08 02:35:46.413 068 11484.18 260.92 52255.09 88888.00 2020-03-08 02:35:46.913 068 11484.13 260.88 52255.10 88888.00 2020-03-08 02:35:47.413 068 11484.10 260.82 52255.09 88888.00 2020-03-08 02:35:47.913 068 11484.14 260.84 52255.09 88888.00 2020-03-08 02:35:48.413 068 11484.14 260.82 52255.12 88888.00 2020-03-08 02:35:48.913 068 11484.09 260.88 52255.07 88888.00 2020-03-08 02:35:49.413 068 11484.09 260.86 52255.03 88888.00 2020-03-08 02:35:49.913 068 11484.16 260.81 52255.00 88888.00 2020-03-08 02:35:50.413 068 11484.20 260.81 52254.97 88888.00 2020-03-08 02:35:50.913 068 11484.15 260.78 52254.96 88888.00 2020-03-08 02:35:51.413 068 11484.15 260.81 52254.89 88888.00 2020-03-08 02:35:51.913 068 11484.18 260.82 52254.89 88888.00 2020-03-08 02:35:52.413 068 11484.16 260.77 52254.91 88888.00 2020-03-08 02:35:52.913 068 11484.10 260.76 52254.91 88888.00 2020-03-08 02:35:53.413 068 11484.07 260.77 52254.91 88888.00 2020-03-08 02:35:53.913 068 11484.11 260.76 52254.91 88888.00 2020-03-08 02:35:54.413 068 11484.09 260.71 52254.96 88888.00 2020-03-08 02:35:54.913 068 11484.07 260.70 52254.97 88888.00 2020-03-08 02:35:55.413 068 11484.06 260.71 52254.95 88888.00 2020-03-08 02:35:55.913 068 11484.07 260.74 52255.00 88888.00 2020-03-08 02:35:56.413 068 11484.09 260.69 52255.01 88888.00 2020-03-08 02:35:56.913 068 11484.14 260.66 52254.99 88888.00 2020-03-08 02:35:57.413 068 11484.15 260.60 52254.96 88888.00 2020-03-08 02:35:57.913 068 11484.10 260.63 52254.98 88888.00 2020-03-08 02:35:58.413 068 11484.06 260.61 52255.05 88888.00 2020-03-08 02:35:58.913 068 11484.09 260.60 52255.05 88888.00 2020-03-08 02:35:59.414 068 11484.08 260.62 52255.03 88888.00 2020-03-08 02:35:59.914 068 11484.08 260.55 52254.97 88888.00 2020-03-08 02:36:00.414 068 11484.06 260.58 52255.04 88888.00 2020-03-08 02:36:00.914 068 11484.07 260.58 52255.05 88888.00 2020-03-08 02:36:01.414 068 11484.06 260.58 52254.99 88888.00 2020-03-08 02:36:01.914 068 11484.07 260.58 52254.94 88888.00 2020-03-08 02:36:02.414 068 11484.06 260.57 52254.98 88888.00 2020-03-08 02:36:02.914 068 11484.03 260.59 52255.00 88888.00 2020-03-08 02:36:03.414 068 11483.98 260.60 52255.00 88888.00 2020-03-08 02:36:03.914 068 11483.94 260.60 52254.97 88888.00 2020-03-08 02:36:04.413 068 11483.98 260.60 52255.00 88888.00 2020-03-08 02:36:04.913 068 11484.01 260.59 52255.07 88888.00 2020-03-08 02:36:05.413 068 11484.06 260.59 52255.00 88888.00 2020-03-08 02:36:05.913 068 11484.07 260.57 52254.98 88888.00 2020-03-08 02:36:06.413 068 11484.07 260.58 52254.97 88888.00 2020-03-08 02:36:06.913 068 11484.08 260.59 52254.96 88888.00 2020-03-08 02:36:07.413 068 11484.09 260.60 52254.96 88888.00 2020-03-08 02:36:07.913 068 11484.13 260.58 52254.95 88888.00 2020-03-08 02:36:08.413 068 11484.11 260.57 52254.98 88888.00 2020-03-08 02:36:08.913 068 11484.09 260.55 52254.99 88888.00 2020-03-08 02:36:09.413 068 11484.08 260.53 52255.01 88888.00 2020-03-08 02:36:09.913 068 11484.08 260.51 52254.99 88888.00 2020-03-08 02:36:10.413 068 11484.05 260.51 52255.04 88888.00 2020-03-08 02:36:10.913 068 11484.02 260.52 52255.06 88888.00 2020-03-08 02:36:11.413 068 11483.99 260.52 52255.06 88888.00 2020-03-08 02:36:11.913 068 11483.98 260.57 52255.03 88888.00 2020-03-08 02:36:12.413 068 11483.97 260.54 52255.05 88888.00 2020-03-08 02:36:12.913 068 11483.94 260.47 52255.09 88888.00 2020-03-08 02:36:13.413 068 11483.89 260.45 52255.13 88888.00 2020-03-08 02:36:13.913 068 11483.98 260.47 52255.09 88888.00 2020-03-08 02:36:14.413 068 11484.01 260.44 52255.10 88888.00 2020-03-08 02:36:14.913 068 11483.99 260.43 52255.09 88888.00 2020-03-08 02:36:15.413 068 11483.97 260.41 52255.12 88888.00 2020-03-08 02:36:15.913 068 11483.93 260.45 52255.15 88888.00 2020-03-08 02:36:16.413 068 11483.90 260.42 52255.16 88888.00 2020-03-08 02:36:16.913 068 11483.92 260.38 52255.17 88888.00 2020-03-08 02:36:17.413 068 11483.97 260.38 52255.16 88888.00 2020-03-08 02:36:17.913 068 11483.92 260.44 52255.15 88888.00 2020-03-08 02:36:18.413 068 11483.93 260.45 52255.14 88888.00 2020-03-08 02:36:18.913 068 11483.90 260.42 52255.13 88888.00 2020-03-08 02:36:19.413 068 11483.91 260.37 52255.12 88888.00 2020-03-08 02:36:19.913 068 11483.88 260.33 52255.09 88888.00 2020-03-08 02:36:20.413 068 11483.84 260.35 52255.06 88888.00 2020-03-08 02:36:20.913 068 11483.85 260.34 52255.07 88888.00 2020-03-08 02:36:21.413 068 11483.82 260.31 52255.07 88888.00 2020-03-08 02:36:21.913 068 11483.82 260.37 52255.08 88888.00 2020-03-08 02:36:22.413 068 11483.83 260.32 52255.04 88888.00 2020-03-08 02:36:22.913 068 11483.82 260.33 52255.01 88888.00 2020-03-08 02:36:23.413 068 11483.84 260.32 52255.07 88888.00 2020-03-08 02:36:23.913 068 11483.87 260.31 52255.07 88888.00 2020-03-08 02:36:24.413 068 11483.81 260.25 52255.04 88888.00 2020-03-08 02:36:24.913 068 11483.83 260.29 52255.06 88888.00 2020-03-08 02:36:25.413 068 11483.84 260.31 52255.06 88888.00 2020-03-08 02:36:25.913 068 11483.80 260.29 52255.08 88888.00 2020-03-08 02:36:26.413 068 11483.83 260.29 52255.08 88888.00 2020-03-08 02:36:26.913 068 11483.87 260.30 52255.06 88888.00 2020-03-08 02:36:27.413 068 11483.84 260.27 52255.09 88888.00 2020-03-08 02:36:27.913 068 11483.79 260.21 52255.14 88888.00 2020-03-08 02:36:28.413 068 11483.76 260.21 52255.18 88888.00 2020-03-08 02:36:28.913 068 11483.78 260.19 52255.16 88888.00 2020-03-08 02:36:29.414 068 11483.81 260.20 52255.12 88888.00 2020-03-08 02:36:29.914 068 11483.90 260.18 52255.08 88888.00 2020-03-08 02:36:30.414 068 11483.96 260.15 52255.07 88888.00 2020-03-08 02:36:30.914 068 11483.94 260.16 52255.05 88888.00 2020-03-08 02:36:31.414 068 11483.88 260.16 52255.08 88888.00 2020-03-08 02:36:31.914 068 11483.81 260.15 52255.09 88888.00 2020-03-08 02:36:32.414 068 11483.84 260.15 52255.04 88888.00 2020-03-08 02:36:32.914 068 11483.89 260.14 52255.07 88888.00 2020-03-08 02:36:33.414 068 11483.89 260.13 52255.13 88888.00 2020-03-08 02:36:33.914 068 11483.84 260.08 52255.12 88888.00 2020-03-08 02:36:34.413 068 11483.73 260.06 52255.12 88888.00 2020-03-08 02:36:34.913 068 11483.80 260.05 52255.08 88888.00 2020-03-08 02:36:35.413 068 11483.82 260.09 52255.07 88888.00 2020-03-08 02:36:35.913 068 11483.82 260.08 52255.12 88888.00 2020-03-08 02:36:36.413 068 11483.83 260.06 52255.09 88888.00 2020-03-08 02:36:36.913 068 11483.82 260.12 52255.06 88888.00 2020-03-08 02:36:37.413 068 11483.75 260.11 52255.03 88888.00 2020-03-08 02:36:37.913 068 11483.76 260.02 52255.01 88888.00 2020-03-08 02:36:38.413 068 11483.78 260.02 52255.00 88888.00 2020-03-08 02:36:38.913 068 11483.79 260.05 52254.98 88888.00 2020-03-08 02:36:39.413 068 11483.75 260.09 52254.99 88888.00 2020-03-08 02:36:39.913 068 11483.76 260.10 52255.00 88888.00 2020-03-08 02:36:40.413 068 11483.75 260.05 52255.04 88888.00 2020-03-08 02:36:40.913 068 11483.81 260.05 52255.07 88888.00 2020-03-08 02:36:41.413 068 11483.87 260.06 52255.13 88888.00 2020-03-08 02:36:41.913 068 11483.82 260.01 52255.08 88888.00 2020-03-08 02:36:42.413 068 11483.80 260.05 52255.09 88888.00 2020-03-08 02:36:42.913 068 11483.80 260.02 52255.12 88888.00 2020-03-08 02:36:43.413 068 11483.84 259.99 52255.09 88888.00 2020-03-08 02:36:43.913 068 11483.87 260.02 52255.08 88888.00 2020-03-08 02:36:44.413 068 11483.84 260.01 52255.06 88888.00 2020-03-08 02:36:44.913 068 11483.85 260.03 52255.06 88888.00 2020-03-08 02:36:45.913 068 11483.80 260.02 52255.15 88888.00 2020-03-08 02:36:46.413 068 11483.80 260.00 52255.15 88888.00 2020-03-08 02:36:46.913 068 11483.79 260.02 52255.15 88888.00 2020-03-08 02:36:47.413 068 11483.80 260.03 52255.12 88888.00 2020-03-08 02:36:47.913 068 11483.81 260.04 52255.09 88888.00 2020-03-08 02:36:48.413 068 11483.81 260.04 52255.09 88888.00 2020-03-08 02:36:48.913 068 11483.84 260.02 52255.10 88888.00 2020-03-08 02:36:49.413 068 11483.85 260.05 52255.07 88888.00 2020-03-08 02:36:49.913 068 11483.76 260.12 52255.08 88888.00 2020-03-08 02:36:50.413 068 11483.84 260.11 52255.06 88888.00 2020-03-08 02:36:50.913 068 11483.82 260.11 52255.03 88888.00 2020-03-08 02:36:51.413 068 11483.79 260.11 52255.03 88888.00 2020-03-08 02:36:51.913 068 11483.75 260.11 52255.08 88888.00 2020-03-08 02:36:52.413 068 11483.81 260.10 52255.10 88888.00 2020-03-08 02:36:52.913 068 11483.81 260.13 52255.12 88888.00 2020-03-08 02:36:53.413 068 11483.79 260.11 52255.12 88888.00 2020-03-08 02:36:53.913 068 11483.81 260.09 52255.13 88888.00 2020-03-08 02:36:54.413 068 11483.85 260.13 52255.09 88888.00 2020-03-08 02:36:54.913 068 11483.87 260.16 52255.06 88888.00 2020-03-08 02:36:55.413 068 11483.89 260.14 52255.04 88888.00 2020-03-08 02:36:55.913 068 11483.90 260.15 52255.09 88888.00 2020-03-08 02:36:56.413 068 11483.91 260.19 52255.08 88888.00 2020-03-08 02:36:56.913 068 11483.88 260.20 52255.05 88888.00 2020-03-08 02:36:57.413 068 11483.88 260.16 52255.04 88888.00 2020-03-08 02:36:57.913 068 11483.83 260.15 52254.98 88888.00 2020-03-08 02:36:58.413 068 11483.85 260.15 52254.96 88888.00 2020-03-08 02:36:58.913 068 11483.94 260.15 52254.96 88888.00 2020-03-08 02:36:59.413 068 11483.90 260.16 52254.99 88888.00 2020-03-08 02:36:59.913 068 11483.96 260.18 52255.00 88888.00 2020-03-08 02:37:00.413 068 11483.94 260.20 52254.97 88888.00 2020-03-08 02:37:00.913 068 11483.91 260.20 52254.99 88888.00 2020-03-08 02:37:01.413 068 11483.88 260.20 52254.99 88888.00 2020-03-08 02:37:01.913 068 11483.89 260.23 52255.00 88888.00 2020-03-08 02:37:02.413 068 11483.90 260.31 52255.03 88888.00 2020-03-08 02:37:02.913 068 11483.91 260.33 52255.00 88888.00 2020-03-08 02:37:03.913 068 11483.93 260.24 52255.05 88888.00 2020-03-08 02:37:04.413 068 11483.93 260.27 52255.07 88888.00 2020-03-08 02:37:04.913 068 11483.92 260.28 52255.06 88888.00 2020-03-08 02:37:05.413 068 11483.91 260.30 52255.04 88888.00 2020-03-08 02:37:05.913 068 11483.93 260.25 52255.05 88888.00 2020-03-08 02:37:06.413 068 11483.97 260.24 52255.05 88888.00 2020-03-08 02:37:06.913 068 11483.97 260.27 52255.05 88888.00 2020-03-08 02:37:07.413 068 11483.97 260.30 52255.03 88888.00 2020-03-08 02:37:07.913 068 11483.96 260.35 52255.07 88888.00 2020-03-08 02:37:08.413 068 11483.96 260.32 52255.05 88888.00 2020-03-08 02:37:08.913 068 11483.94 260.29 52255.04 88888.00 2020-03-08 02:37:09.413 068 11483.94 260.32 52255.06 88888.00 2020-03-08 02:37:09.913 068 11483.89 260.32 52255.07 88888.00 2020-03-08 02:37:10.413 068 11483.90 260.28 52255.05 88888.00 2020-03-08 02:37:10.913 068 11483.85 260.29 52255.05 88888.00 2020-03-08 02:37:11.413 068 11483.80 260.30 52255.03 88888.00 2020-03-08 02:37:11.913 068 11483.87 260.27 52255.03 88888.00 2020-03-08 02:37:12.413 068 11483.89 260.25 52255.06 88888.00 2020-03-08 02:37:12.913 068 11483.87 260.28 52255.05 88888.00 2020-03-08 02:37:13.914 068 11483.90 260.23 52255.04 88888.00 2020-03-08 02:37:14.414 068 11483.91 260.25 52255.06 88888.00 2020-03-08 02:37:14.914 068 11483.87 260.27 52255.10 88888.00 2020-03-08 02:37:15.414 068 11483.83 260.27 52255.10 88888.00 2020-03-08 02:37:15.914 068 11483.84 260.29 52255.09 88888.00 2020-03-08 02:37:16.414 068 11483.91 260.30 52255.10 88888.00 2020-03-08 02:37:16.914 068 11483.97 260.29 52255.03 88888.00 2020-03-08 02:37:17.414 068 11483.94 260.23 52255.08 88888.00 2020-03-08 02:37:17.914 068 11483.89 260.30 52255.13 88888.00 2020-03-08 02:37:18.404 068 11483.90 260.30 52255.12 88888.00 2020-03-08 02:37:18.904 068 11483.91 260.27 52255.06 88888.00 2020-03-08 02:37:19.404 068 11483.92 260.29 52255.06 88888.00 2020-03-08 02:37:19.904 068 11483.93 260.30 52255.06 88888.00 2020-03-08 02:37:20.404 068 11483.94 260.29 52255.05 88888.00 2020-03-08 02:37:20.904 068 11483.91 260.31 52255.05 88888.00 2020-03-08 02:37:21.404 068 11483.89 260.32 52255.06 88888.00 2020-03-08 02:37:21.904 068 11483.88 260.34 52255.05 88888.00 2020-03-08 02:37:22.404 068 11483.93 260.32 52255.03 88888.00 2020-03-08 02:37:22.904 068 11483.98 260.28 52255.00 88888.00 2020-03-08 02:37:23.404 068 11483.87 260.32 52255.00 88888.00 2020-03-08 02:37:23.904 068 11483.82 260.33 52255.06 88888.00 2020-03-08 02:37:24.404 068 11483.85 260.32 52255.09 88888.00 2020-03-08 02:37:24.904 068 11483.83 260.32 52255.09 88888.00 2020-03-08 02:37:25.404 068 11483.79 260.35 52255.08 88888.00 2020-03-08 02:37:25.904 068 11483.78 260.30 52255.06 88888.00 2020-03-08 02:37:26.404 068 11483.85 260.31 52255.05 88888.00 2020-03-08 02:37:26.904 068 11483.84 260.34 52255.07 88888.00 2020-03-08 02:37:27.404 068 11483.82 260.35 52255.09 88888.00 2020-03-08 02:37:27.904 068 11483.85 260.32 52255.09 88888.00 2020-03-08 02:37:28.404 068 11483.82 260.37 52255.16 88888.00 2020-03-08 02:37:28.904 068 11483.81 260.38 52255.12 88888.00 2020-03-08 02:37:29.404 068 11483.83 260.38 52255.09 88888.00 2020-03-08 02:37:29.904 068 11483.83 260.37 52255.08 88888.00 2020-03-08 02:37:30.404 068 11483.81 260.34 52255.06 88888.00 2020-03-08 02:37:30.904 068 11483.87 260.38 52255.05 88888.00 2020-03-08 02:37:31.404 068 11483.85 260.35 52255.06 88888.00 2020-03-08 02:37:31.904 068 11483.82 260.37 52255.09 88888.00 2020-03-08 02:37:32.404 068 11483.84 260.39 52255.14 88888.00 2020-03-08 02:37:32.904 068 11483.76 260.37 52255.12 88888.00 2020-03-08 02:37:33.404 068 11483.75 260.37 52255.08 88888.00 2020-03-08 02:37:33.904 068 11483.74 260.35 52255.07 88888.00 2020-03-08 02:37:34.404 068 11483.74 260.33 52255.07 88888.00 2020-03-08 02:37:34.904 068 11483.73 260.34 52255.10 88888.00 2020-03-08 02:37:35.404 068 11483.74 260.39 52255.09 88888.00 2020-03-08 02:37:35.904 068 11483.73 260.42 52255.06 88888.00 2020-03-08 02:37:36.404 068 11483.75 260.42 52255.07 88888.00 2020-03-08 02:37:36.904 068 11483.79 260.39 52255.09 88888.00 2020-03-08 02:37:37.404 068 11483.82 260.39 52255.13 88888.00 2020-03-08 02:37:37.904 068 11483.79 260.44 52255.15 88888.00 2020-03-08 02:37:38.404 068 11483.70 260.44 52255.16 88888.00 2020-03-08 02:37:38.904 068 11483.65 260.39 52255.16 88888.00 2020-03-08 02:37:39.404 068 11483.63 260.42 52255.16 88888.00 2020-03-08 02:37:39.904 068 11483.66 260.41 52255.15 88888.00 2020-03-08 02:37:40.404 068 11483.71 260.40 52255.14 88888.00 2020-03-08 02:37:40.904 068 11483.71 260.40 52255.14 88888.00 2020-03-08 02:37:41.404 068 11483.71 260.40 52255.09 88888.00 2020-03-08 02:37:41.904 068 11483.73 260.40 52255.09 88888.00 2020-03-08 02:37:42.404 068 11483.78 260.41 52255.07 88888.00 2020-03-08 02:37:42.904 068 11483.75 260.34 52255.08 88888.00 2020-03-08 02:37:43.405 068 11483.71 260.38 52255.10 88888.00 2020-03-08 02:37:43.905 068 11483.72 260.38 52255.14 88888.00 2020-03-08 02:37:44.405 068 11483.74 260.38 52255.12 88888.00 2020-03-08 02:37:44.905 068 11483.71 260.38 52255.10 88888.00 2020-03-08 02:37:45.405 068 11483.75 260.37 52255.15 88888.00 2020-03-08 02:37:45.905 068 11483.79 260.35 52255.14 88888.00 2020-03-08 02:37:46.405 068 11483.80 260.38 52255.10 88888.00 2020-03-08 02:37:46.905 068 11483.78 260.34 52255.08 88888.00 2020-03-08 02:37:47.405 068 11483.78 260.39 52255.08 88888.00 2020-03-08 02:37:47.905 068 11483.79 260.40 52255.07 88888.00 2020-03-08 02:37:48.404 068 11483.82 260.37 52255.03 88888.00 2020-03-08 02:37:48.904 068 11483.81 260.33 52255.01 88888.00 2020-03-08 02:37:49.404 068 11483.82 260.41 52254.99 88888.00 2020-03-08 02:37:49.904 068 11483.87 260.42 52255.01 88888.00 2020-03-08 02:37:50.404 068 11483.90 260.32 52254.99 88888.00 2020-03-08 02:37:50.904 068 11483.88 260.34 52255.01 88888.00 2020-03-08 02:37:51.404 068 11483.85 260.44 52255.04 88888.00 2020-03-08 02:37:51.904 068 11483.84 260.40 52255.07 88888.00 2020-03-08 02:37:52.404 068 11483.84 260.40 52255.04 88888.00 2020-03-08 02:37:52.904 068 11483.94 260.34 52254.98 88888.00 2020-03-08 02:37:53.404 068 11483.94 260.35 52254.96 88888.00 2020-03-08 02:37:53.904 068 11483.83 260.32 52255.04 88888.00 2020-03-08 02:37:54.404 068 11483.83 260.38 52255.08 88888.00 2020-03-08 02:37:54.904 068 11483.85 260.38 52255.06 88888.00 2020-03-08 02:37:55.404 068 11483.87 260.38 52255.04 88888.00 2020-03-08 02:37:55.904 068 11483.89 260.35 52255.01 88888.00 2020-03-08 02:37:56.404 068 11483.87 260.39 52255.00 88888.00 2020-03-08 02:37:56.904 068 11483.89 260.38 52254.99 88888.00 2020-03-08 02:37:57.404 068 11483.87 260.37 52255.00 88888.00 2020-03-08 02:37:57.904 068 11483.89 260.37 52254.99 88888.00 2020-03-08 02:37:58.404 068 11483.92 260.32 52254.98 88888.00 2020-03-08 02:37:58.904 068 11483.90 260.34 52254.98 88888.00 2020-03-08 02:37:59.404 068 11483.90 260.34 52254.99 88888.00 2020-03-08 02:37:59.904 068 11483.87 260.38 52255.00 88888.00 2020-03-08 02:38:00.404 068 11483.89 260.37 52254.99 88888.00 2020-03-08 02:38:00.904 068 11483.91 260.35 52254.98 88888.00 2020-03-08 02:38:01.404 068 11483.90 260.35 52254.98 88888.00 2020-03-08 02:38:01.904 068 11483.90 260.34 52254.98 88888.00 2020-03-08 02:38:02.404 068 11483.88 260.33 52254.98 88888.00 2020-03-08 02:38:02.904 068 11483.88 260.33 52255.00 88888.00 2020-03-08 02:38:03.404 068 11483.90 260.32 52255.00 88888.00 2020-03-08 02:38:03.904 068 11483.89 260.32 52255.00 88888.00 2020-03-08 02:38:04.404 068 11483.85 260.33 52255.06 88888.00 2020-03-08 02:38:04.904 068 11483.78 260.32 52255.10 88888.00 2020-03-08 02:38:05.404 068 11483.78 260.31 52255.05 88888.00 2020-03-08 02:38:05.904 068 11483.82 260.31 52255.04 88888.00 2020-03-08 02:38:06.404 068 11483.80 260.31 52255.03 88888.00 2020-03-08 02:38:07.404 068 11483.76 260.30 52255.06 88888.00 2020-03-08 02:38:07.904 068 11483.71 260.31 52255.08 88888.00 2020-03-08 02:38:08.404 068 11483.73 260.38 52255.06 88888.00 2020-03-08 02:38:08.904 068 11483.75 260.35 52255.04 88888.00 2020-03-08 02:38:09.404 068 11483.75 260.35 52255.08 88888.00 2020-03-08 02:38:09.904 068 11483.80 260.39 52255.06 88888.00 2020-03-08 02:38:10.404 068 11483.83 260.37 52255.04 88888.00 2020-03-08 02:38:10.904 068 11483.80 260.39 52255.00 88888.00 2020-03-08 02:38:11.404 068 11483.83 260.38 52255.03 88888.00 2020-03-08 02:38:11.904 068 11483.82 260.33 52254.99 88888.00 2020-03-08 02:38:12.404 068 11483.81 260.33 52255.00 88888.00 2020-03-08 02:38:12.904 068 11483.83 260.35 52255.00 88888.00 2020-03-08 02:38:13.404 068 11483.80 260.34 52255.04 88888.00 2020-03-08 02:38:13.904 068 11483.79 260.33 52255.00 88888.00 2020-03-08 02:38:14.404 068 11483.82 260.34 52255.01 88888.00 2020-03-08 02:38:14.904 068 11483.82 260.35 52255.05 88888.00 2020-03-08 02:38:15.404 068 11483.85 260.40 52255.05 88888.00 2020-03-08 02:38:15.904 068 11483.85 260.37 52255.03 88888.00 2020-03-08 02:38:16.404 068 11483.87 260.42 52255.00 88888.00 2020-03-08 02:38:17.404 068 11483.81 260.38 52255.00 88888.00 2020-03-08 02:38:17.904 068 11483.81 260.33 52254.98 88888.00 2020-03-08 02:38:18.404 068 11483.79 260.30 52255.04 88888.00 2020-03-08 02:38:18.904 068 11483.80 260.29 52255.04 88888.00 2020-03-08 02:38:19.404 068 11483.82 260.31 52255.01 88888.00 2020-03-08 02:38:19.904 068 11483.83 260.32 52255.01 88888.00 2020-03-08 02:38:20.404 068 11483.80 260.35 52255.01 88888.00 2020-03-08 02:38:20.904 068 11483.80 260.37 52255.00 88888.00 2020-03-08 02:38:21.404 068 11483.78 260.33 52255.00 88888.00 2020-03-08 02:38:21.904 068 11483.80 260.39 52254.99 88888.00 2020-03-08 02:38:22.404 068 11483.79 260.37 52254.99 88888.00 2020-03-08 02:38:22.904 068 11483.84 260.32 52254.98 88888.00 2020-03-08 02:38:23.404 068 11483.89 260.35 52254.94 88888.00 2020-03-08 02:38:23.904 068 11483.85 260.37 52254.99 88888.00 2020-03-08 02:38:24.404 068 11483.82 260.35 52255.04 88888.00 2020-03-08 02:38:24.904 068 11483.79 260.37 52255.03 88888.00 2020-03-08 02:38:25.404 068 11483.82 260.39 52254.99 88888.00 2020-03-08 02:38:25.904 068 11483.88 260.39 52254.95 88888.00 2020-03-08 02:38:26.404 068 11483.81 260.38 52254.92 88888.00 2020-03-08 02:38:26.904 068 11483.85 260.32 52254.91 88888.00 2020-03-08 02:38:27.404 068 11483.80 260.25 52254.95 88888.00 2020-03-08 02:38:27.904 068 11483.83 260.27 52254.96 88888.00 2020-03-08 02:38:28.404 068 11483.84 260.31 52254.99 88888.00 2020-03-08 02:38:28.904 068 11483.82 260.31 52254.97 88888.00 2020-03-08 02:38:29.404 068 11483.80 260.30 52255.00 88888.00 2020-03-08 02:38:29.904 068 11483.80 260.32 52255.01 88888.00 2020-03-08 02:38:30.404 068 11483.83 260.31 52254.98 88888.00 2020-03-08 02:38:30.904 068 11483.88 260.24 52254.96 88888.00 2020-03-08 02:38:31.404 068 11483.83 260.25 52254.94 88888.00 2020-03-08 02:38:31.904 068 11483.84 260.25 52254.95 88888.00 2020-03-08 02:38:32.404 068 11483.87 260.23 52254.97 88888.00 2020-03-08 02:38:32.904 068 11483.84 260.24 52254.99 88888.00 2020-03-08 02:38:33.404 068 11483.80 260.24 52255.00 88888.00 2020-03-08 02:38:33.904 068 11483.79 260.24 52255.00 88888.00 2020-03-08 02:38:34.404 068 11483.78 260.22 52255.03 88888.00 2020-03-08 02:38:34.904 068 11483.80 260.20 52255.03 88888.00 2020-03-08 02:38:35.404 068 11483.90 260.19 52255.00 88888.00 2020-03-08 02:38:35.904 068 11483.85 260.16 52255.00 88888.00 2020-03-08 02:38:36.404 068 11483.84 260.22 52255.01 88888.00 2020-03-08 02:38:36.904 068 11483.88 260.21 52255.01 88888.00 2020-03-08 02:38:37.404 068 11483.84 260.15 52254.99 88888.00 2020-03-08 02:38:37.904 068 11483.90 260.22 52254.97 88888.00 2020-03-08 02:38:38.404 068 11483.88 260.24 52254.97 88888.00 2020-03-08 02:38:38.904 068 11483.81 260.23 52254.95 88888.00 2020-03-08 02:38:39.404 068 11483.82 260.25 52254.92 88888.00 2020-03-08 02:38:39.904 068 11483.88 260.24 52254.92 88888.00 2020-03-08 02:38:40.404 068 11483.88 260.20 52254.91 88888.00 2020-03-08 02:38:40.904 068 11483.87 260.18 52254.92 88888.00 2020-03-08 02:38:41.404 068 11483.80 260.12 52254.95 88888.00 2020-03-08 02:38:41.904 068 11483.80 260.15 52254.96 88888.00 2020-03-08 02:38:42.404 068 11483.80 260.21 52254.96 88888.00 2020-03-08 02:38:42.904 068 11483.82 260.19 52254.98 88888.00 2020-03-08 02:38:43.404 068 11483.82 260.15 52254.96 88888.00 2020-03-08 02:38:43.904 068 11483.83 260.12 52254.90 88888.00 2020-03-08 02:38:44.404 068 11483.88 260.10 52254.91 88888.00 2020-03-08 02:38:44.904 068 11483.80 260.14 52254.92 88888.00 2020-03-08 02:38:45.404 068 11483.80 260.14 52254.94 88888.00 2020-03-08 02:38:45.904 068 11483.79 260.14 52254.96 88888.00 2020-03-08 02:38:46.404 068 11483.78 260.14 52254.95 88888.00 2020-03-08 02:38:46.904 068 11483.76 260.14 52254.92 88888.00 2020-03-08 02:38:47.404 068 11483.80 260.13 52254.95 88888.00 2020-03-08 02:38:47.904 068 11483.83 260.10 52254.96 88888.00 2020-03-08 02:38:48.404 068 11483.84 260.10 52254.99 88888.00 2020-03-08 02:38:48.904 068 11483.85 260.08 52254.97 88888.00 2020-03-08 02:38:49.404 068 11483.83 260.03 52254.91 88888.00 2020-03-08 02:38:49.904 068 11483.80 260.06 52254.91 88888.00 2020-03-08 02:38:50.404 068 11483.83 260.12 52254.95 88888.00 2020-03-08 02:38:50.904 068 11483.84 260.11 52254.95 88888.00 2020-03-08 02:38:51.404 068 11483.79 260.14 52254.96 88888.00 2020-03-08 02:38:51.904 068 11483.75 260.18 52254.94 88888.00 2020-03-08 02:38:52.404 068 11483.76 260.11 52254.89 88888.00 2020-03-08 02:38:52.904 068 11483.83 260.12 52254.89 88888.00 2020-03-08 02:38:53.404 068 11483.81 260.10 52254.88 88888.00 2020-03-08 02:38:53.904 068 11483.74 260.06 52254.90 88888.00 2020-03-08 02:38:54.404 068 11483.76 260.09 52254.90 88888.00 2020-03-08 02:38:54.904 068 11483.78 260.05 52254.95 88888.00 2020-03-08 02:38:55.404 068 11483.75 260.09 52254.99 88888.00 2020-03-08 02:38:55.904 068 11483.73 260.13 52255.00 88888.00 2020-03-08 02:38:56.404 068 11483.75 260.08 52255.00 88888.00 2020-03-08 02:38:56.904 068 11483.76 260.02 52254.95 88888.00 2020-03-08 02:38:57.405 068 11483.75 260.02 52254.97 88888.00 2020-03-08 02:38:57.905 068 11483.73 260.08 52255.03 88888.00 2020-03-08 02:38:58.405 068 11483.76 260.08 52255.00 88888.00 2020-03-08 02:38:58.905 068 11483.74 260.05 52255.01 88888.00 2020-03-08 02:38:59.405 068 11483.72 260.05 52255.03 88888.00 2020-03-08 02:38:59.905 068 11483.67 260.03 52254.98 88888.00 2020-03-08 02:39:00.405 068 11483.68 259.98 52254.96 88888.00 2020-03-08 02:39:00.905 068 11483.72 260.03 52254.99 88888.00 2020-03-08 02:39:01.405 068 11483.65 260.09 52254.98 88888.00 2020-03-08 02:39:01.905 068 11483.64 260.08 52255.00 88888.00 2020-03-08 02:39:02.404 068 11483.64 260.06 52255.03 88888.00 2020-03-08 02:39:02.904 068 11483.65 260.08 52254.99 88888.00 2020-03-08 02:39:03.404 068 11483.62 260.09 52254.99 88888.00 2020-03-08 02:39:03.904 068 11483.57 260.06 52255.00 88888.00 2020-03-08 02:39:04.404 068 11483.62 260.04 52255.00 88888.00 2020-03-08 02:39:04.904 068 11483.66 260.05 52255.00 88888.00 2020-03-08 02:39:05.404 068 11483.63 260.09 52255.01 88888.00 2020-03-08 02:39:05.904 068 11483.65 260.11 52255.05 88888.00 2020-03-08 02:39:06.404 068 11483.64 260.11 52255.04 88888.00 2020-03-08 02:39:06.904 068 11483.64 260.03 52254.99 88888.00 2020-03-08 02:39:07.404 068 11483.64 260.05 52255.00 88888.00 2020-03-08 02:39:07.904 068 11483.63 260.11 52255.03 88888.00 2020-03-08 02:39:08.904 068 11483.67 260.11 52254.97 88888.00 2020-03-08 02:39:09.404 068 11483.67 260.14 52254.97 88888.00 2020-03-08 02:39:09.904 068 11483.63 260.19 52255.00 88888.00 2020-03-08 02:39:10.404 068 11483.62 260.14 52255.01 88888.00 2020-03-08 02:39:10.904 068 11483.59 260.15 52255.03 88888.00 2020-03-08 02:39:11.404 068 11483.57 260.18 52255.05 88888.00 2020-03-08 02:39:11.904 068 11483.57 260.20 52255.03 88888.00 2020-03-08 02:39:12.404 068 11483.62 260.18 52255.03 88888.00 2020-03-08 02:39:12.904 068 11483.62 260.18 52255.06 88888.00 2020-03-08 02:39:13.404 068 11483.62 260.16 52255.08 88888.00 2020-03-08 02:39:13.904 068 11483.64 260.18 52255.04 88888.00 2020-03-08 02:39:14.404 068 11483.62 260.15 52255.05 88888.00 2020-03-08 02:39:14.904 068 11483.58 260.21 52255.03 88888.00 2020-03-08 02:39:15.404 068 11483.57 260.14 52254.98 88888.00 2020-03-08 02:39:15.904 068 11483.55 260.14 52254.92 88888.00 2020-03-08 02:39:16.404 068 11483.59 260.16 52254.95 88888.00 2020-03-08 02:39:16.904 068 11483.63 260.14 52254.97 88888.00 2020-03-08 02:39:17.404 068 11483.59 260.16 52254.97 88888.00 2020-03-08 02:39:17.904 068 11483.61 260.19 52254.95 88888.00 2020-03-08 02:39:18.404 068 11483.58 260.14 52254.97 88888.00 2020-03-08 02:39:18.905 068 11483.59 260.09 52254.91 88888.00 2020-03-08 02:39:19.405 068 11483.61 260.08 52254.92 88888.00 2020-03-08 02:39:19.905 068 11483.59 260.06 52254.96 88888.00 2020-03-08 02:39:20.405 068 11483.56 260.03 52254.95 88888.00 2020-03-08 02:39:20.905 068 11483.57 260.05 52254.97 88888.00 2020-03-08 02:39:21.405 068 11483.58 260.10 52254.95 88888.00 2020-03-08 02:39:21.905 068 11483.56 260.11 52254.96 88888.00 2020-03-08 02:39:22.405 068 11483.58 260.09 52254.97 88888.00 2020-03-08 02:39:22.905 068 11483.61 260.09 52254.95 88888.00 2020-03-08 02:39:23.405 068 11483.57 260.12 52254.96 88888.00 2020-03-08 02:39:23.904 068 11483.57 260.14 52254.96 88888.00 2020-03-08 02:39:24.404 068 11483.61 260.13 52254.96 88888.00 2020-03-08 02:39:24.904 068 11483.58 260.11 52254.95 88888.00 2020-03-08 02:39:25.404 068 11483.56 260.08 52254.95 88888.00 2020-03-08 02:39:25.904 068 11483.55 260.05 52254.96 88888.00 2020-03-08 02:39:26.904 068 11483.56 260.02 52254.95 88888.00 2020-03-08 02:39:27.404 068 11483.54 260.01 52254.96 88888.00 2020-03-08 02:39:27.904 068 11483.50 260.08 52254.99 88888.00 2020-03-08 02:39:28.404 068 11483.46 260.14 52255.03 88888.00 2020-03-08 02:39:28.904 068 11483.46 260.10 52254.99 88888.00 2020-03-08 02:39:29.404 068 11483.43 260.08 52254.97 88888.00 2020-03-08 02:39:29.904 068 11483.45 260.05 52254.97 88888.00 2020-03-08 02:39:30.404 068 11483.45 260.04 52254.97 88888.00 2020-03-08 02:39:30.904 068 11483.44 260.05 52254.99 88888.00 2020-03-08 02:39:31.404 068 11483.47 260.09 52254.92 88888.00 2020-03-08 02:39:31.904 068 11483.43 260.13 52254.96 88888.00 2020-03-08 02:39:32.404 068 11483.48 260.12 52254.97 88888.00 2020-03-08 02:39:32.904 068 11483.52 260.12 52254.95 88888.00 2020-03-08 02:39:33.404 068 11483.53 260.10 52254.96 88888.00 2020-03-08 02:39:33.904 068 11483.47 260.11 52254.98 88888.00 2020-03-08 02:39:34.404 068 11483.45 260.15 52254.98 88888.00 2020-03-08 02:39:34.904 068 11483.49 260.20 52254.97 88888.00 2020-03-08 02:39:35.404 068 11483.48 260.18 52254.94 88888.00 2020-03-08 02:39:35.904 068 11483.46 260.15 52254.92 88888.00 2020-03-08 02:39:36.404 068 11483.43 260.13 52254.95 88888.00 2020-03-08 02:39:36.904 068 11483.44 260.15 52254.99 88888.00 2020-03-08 02:39:37.404 068 11483.40 260.11 52254.99 88888.00 2020-03-08 02:39:37.904 068 11483.38 260.14 52254.98 88888.00 2020-03-08 02:39:38.404 068 11483.38 260.15 52254.96 88888.00 2020-03-08 02:39:38.904 068 11483.38 260.19 52254.99 88888.00 2020-03-08 02:39:39.404 068 11483.39 260.23 52255.00 88888.00 2020-03-08 02:39:39.904 068 11483.41 260.20 52254.97 88888.00 2020-03-08 02:39:40.404 068 11483.41 260.19 52254.95 88888.00 2020-03-08 02:39:40.904 068 11483.39 260.19 52254.92 88888.00 2020-03-08 02:39:41.404 068 11483.41 260.19 52254.94 88888.00 2020-03-08 02:39:41.905 068 11483.43 260.15 52254.95 88888.00 2020-03-08 02:39:42.405 068 11483.44 260.16 52254.92 88888.00 2020-03-08 02:39:42.905 068 11483.47 260.20 52254.90 88888.00 2020-03-08 02:39:43.405 068 11483.44 260.16 52254.96 88888.00 2020-03-08 02:39:43.905 068 11483.39 260.21 52254.97 88888.00 2020-03-08 02:39:44.405 068 11483.43 260.22 52254.92 88888.00 2020-03-08 02:39:44.905 068 11483.39 260.22 52254.96 88888.00 2020-03-08 02:39:45.405 068 11483.41 260.15 52254.91 88888.00 2020-03-08 02:39:45.905 068 11483.44 260.19 52254.92 88888.00 2020-03-08 02:39:46.405 068 11483.39 260.16 52254.94 88888.00 2020-03-08 02:39:46.904 068 11483.39 260.15 52254.92 88888.00 2020-03-08 02:39:47.404 068 11483.36 260.20 52254.95 88888.00 2020-03-08 02:39:47.904 068 11483.36 260.21 52254.99 88888.00 2020-03-08 02:39:48.404 068 11483.41 260.18 52254.95 88888.00 2020-03-08 02:39:48.904 068 11483.41 260.18 52254.92 88888.00 2020-03-08 02:39:49.404 068 11483.39 260.14 52254.94 88888.00 2020-03-08 02:39:49.904 068 11483.43 260.15 52254.95 88888.00 2020-03-08 02:39:50.404 068 11483.40 260.18 52254.97 88888.00 2020-03-08 02:39:50.904 068 11483.43 260.23 52254.96 88888.00 2020-03-08 02:39:51.404 068 11483.46 260.24 52254.99 88888.00 2020-03-08 02:39:51.905 068 11483.41 260.24 52255.01 88888.00 2020-03-08 02:39:52.405 068 11483.46 260.25 52254.97 88888.00 2020-03-08 02:39:52.905 068 11483.47 260.23 52254.97 88888.00 2020-03-08 02:39:53.405 068 11483.43 260.23 52255.03 88888.00 2020-03-08 02:39:53.905 068 11483.43 260.23 52254.99 88888.00 2020-03-08 02:39:54.405 068 11483.41 260.20 52254.96 88888.00 2020-03-08 02:39:54.905 068 11483.44 260.18 52254.96 88888.00 2020-03-08 02:39:55.405 068 11483.40 260.20 52254.96 88888.00 2020-03-08 02:39:55.905 068 11483.39 260.25 52254.98 88888.00 2020-03-08 02:39:56.405 068 11483.45 260.30 52254.95 88888.00 2020-03-08 02:39:56.905 068 11483.47 260.32 52254.98 88888.00 2020-03-08 02:39:57.405 068 11483.50 260.28 52254.91 88888.00 2020-03-08 02:39:57.905 068 11483.53 260.21 52254.89 88888.00 2020-03-08 02:39:58.405 068 11483.49 260.27 52254.89 88888.00 2020-03-08 02:39:58.905 068 11483.49 260.28 52254.92 88888.00 2020-03-08 02:39:59.405 068 11483.47 260.24 52254.91 88888.00 2020-03-08 02:40:00.405 068 11483.47 260.28 52254.95 88888.00 2020-03-08 02:40:00.905 068 11483.49 260.30 52254.91 88888.00 2020-03-08 02:40:01.405 068 11483.48 260.29 52254.94 88888.00 2020-03-08 02:40:01.905 068 11483.46 260.24 52254.94 88888.00 2020-03-08 02:40:02.405 068 11483.52 260.19 52254.94 88888.00 2020-03-08 02:40:02.905 068 11483.58 260.20 52254.92 88888.00 2020-03-08 02:40:03.405 068 11483.58 260.23 52254.91 88888.00 2020-03-08 02:40:03.905 068 11483.57 260.23 52254.86 88888.00 2020-03-08 02:40:04.405 068 11483.58 260.22 52254.85 88888.00 2020-03-08 02:40:04.905 068 11483.56 260.25 52254.90 88888.00 2020-03-08 02:40:05.405 068 11483.52 260.24 52254.90 88888.00 2020-03-08 02:40:05.905 068 11483.52 260.28 52254.89 88888.00 2020-03-08 02:40:06.405 068 11483.54 260.25 52254.90 88888.00 2020-03-08 02:40:06.905 068 11483.57 260.28 52254.90 88888.00 2020-03-08 02:40:07.405 068 11483.56 260.25 52254.91 88888.00 2020-03-08 02:40:07.905 068 11483.52 260.23 52254.92 88888.00 2020-03-08 02:40:08.405 068 11483.52 260.24 52254.91 88888.00 2020-03-08 02:40:08.905 068 11483.52 260.24 52254.91 88888.00 2020-03-08 02:40:09.405 068 11483.52 260.27 52254.94 88888.00 2020-03-08 02:40:10.405 068 11483.52 260.32 52254.96 88888.00 2020-03-08 02:40:10.905 068 11483.55 260.34 52254.94 88888.00 2020-03-08 02:40:11.405 068 11483.59 260.24 52254.88 88888.00 2020-03-08 02:40:11.905 068 11483.61 260.20 52254.87 88888.00 2020-03-08 02:40:12.405 068 11483.56 260.20 52254.89 88888.00 2020-03-08 02:40:12.905 068 11483.57 260.23 52254.90 88888.00 2020-03-08 02:40:13.405 068 11483.57 260.25 52254.88 88888.00 2020-03-08 02:40:13.905 068 11483.53 260.22 52254.86 88888.00 2020-03-08 02:40:14.405 068 11483.52 260.20 52254.91 88888.00 2020-03-08 02:40:14.905 068 11483.53 260.19 52254.97 88888.00 2020-03-08 02:40:15.405 068 11483.54 260.27 52254.94 88888.00 2020-03-08 02:40:15.905 068 11483.53 260.28 52254.96 88888.00 2020-03-08 02:40:16.405 068 11483.50 260.24 52254.99 88888.00 2020-03-08 02:40:16.905 068 11483.50 260.27 52254.94 88888.00 2020-03-08 02:40:17.405 068 11483.59 260.28 52254.91 88888.00 2020-03-08 02:40:17.905 068 11483.57 260.24 52254.94 88888.00 2020-03-08 02:40:18.405 068 11483.50 260.24 52254.92 88888.00 2020-03-08 02:40:18.905 068 11483.53 260.25 52254.88 88888.00 2020-03-08 02:40:19.405 068 11483.57 260.30 52254.88 88888.00 2020-03-08 02:40:19.905 068 11483.55 260.29 52254.87 88888.00 2020-03-08 02:40:20.405 068 11483.53 260.30 52254.85 88888.00 2020-03-08 02:40:20.905 068 11483.52 260.29 52254.88 88888.00 2020-03-08 02:40:21.405 068 11483.46 260.28 52254.92 88888.00 2020-03-08 02:40:21.905 068 11483.48 260.28 52254.92 88888.00 2020-03-08 02:40:22.405 068 11483.48 260.27 52254.92 88888.00 2020-03-08 02:40:22.905 068 11483.53 260.27 52254.92 88888.00 2020-03-08 02:40:23.405 068 11483.56 260.31 52254.92 88888.00 2020-03-08 02:40:23.905 068 11483.50 260.33 52254.94 88888.00 2020-03-08 02:40:24.405 068 11483.49 260.34 52254.91 88888.00 2020-03-08 02:40:24.905 068 11483.50 260.31 52254.91 88888.00 2020-03-08 02:40:25.406 068 11483.56 260.29 52254.89 88888.00 2020-03-08 02:40:25.906 068 11483.58 260.30 52254.90 88888.00 2020-03-08 02:40:26.406 068 11483.57 260.30 52254.92 88888.00 2020-03-08 02:40:26.906 068 11483.57 260.29 52254.89 88888.00 2020-03-08 02:40:27.406 068 11483.56 260.25 52254.89 88888.00 2020-03-08 02:40:27.906 068 11483.61 260.30 52254.89 88888.00 2020-03-08 02:40:28.406 068 11483.58 260.30 52254.92 88888.00 2020-03-08 02:40:28.906 068 11483.55 260.30 52254.97 88888.00 2020-03-08 02:40:29.406 068 11483.54 260.29 52254.94 88888.00 2020-03-08 02:40:29.906 068 11483.53 260.27 52254.90 88888.00 2020-03-08 02:40:30.405 068 11483.62 260.25 52254.91 88888.00 2020-03-08 02:40:30.905 068 11483.59 260.24 52254.91 88888.00 2020-03-08 02:40:31.405 068 11483.61 260.25 52254.92 88888.00 2020-03-08 02:40:31.905 068 11483.59 260.27 52254.96 88888.00 2020-03-08 02:40:32.405 068 11483.58 260.27 52254.95 88888.00 2020-03-08 02:40:32.905 068 11483.62 260.27 52254.96 88888.00 2020-03-08 02:40:33.405 068 11483.63 260.25 52255.01 88888.00 2020-03-08 02:40:33.905 068 11483.61 260.23 52255.00 88888.00 2020-03-08 02:40:34.405 068 11483.59 260.30 52255.00 88888.00 2020-03-08 02:40:34.905 068 11483.57 260.31 52254.98 88888.00 2020-03-08 02:40:35.405 068 11483.58 260.33 52254.98 88888.00 2020-03-08 02:40:35.905 068 11483.52 260.33 52254.99 88888.00 2020-03-08 02:40:36.405 068 11483.54 260.34 52254.99 88888.00 2020-03-08 02:40:36.905 068 11483.61 260.32 52255.00 88888.00 2020-03-08 02:40:37.405 068 11483.63 260.37 52254.99 88888.00 2020-03-08 02:40:37.905 068 11483.64 260.41 52254.98 88888.00 2020-03-08 02:40:38.405 068 11483.65 260.35 52254.96 88888.00 2020-03-08 02:40:38.905 068 11483.67 260.35 52254.96 88888.00 2020-03-08 02:40:39.405 068 11483.65 260.35 52254.95 88888.00 2020-03-08 02:40:39.905 068 11483.63 260.35 52254.96 88888.00 2020-03-08 02:40:40.405 068 11483.64 260.38 52254.95 88888.00 2020-03-08 02:40:40.905 068 11483.62 260.37 52254.91 88888.00 2020-03-08 02:40:41.405 068 11483.59 260.32 52254.96 88888.00 2020-03-08 02:40:41.905 068 11483.56 260.34 52254.96 88888.00 2020-03-08 02:40:42.405 068 11483.57 260.35 52254.97 88888.00 2020-03-08 02:40:42.905 068 11483.58 260.34 52254.94 88888.00 2020-03-08 02:40:43.405 068 11483.59 260.35 52254.96 88888.00 2020-03-08 02:40:43.905 068 11483.63 260.41 52254.94 88888.00 2020-03-08 02:40:44.405 068 11483.61 260.38 52254.95 88888.00 2020-03-08 02:40:44.905 068 11483.57 260.32 52254.94 88888.00 2020-03-08 02:40:45.405 068 11483.61 260.30 52254.94 88888.00 2020-03-08 02:40:45.905 068 11483.61 260.33 52254.92 88888.00 2020-03-08 02:40:46.405 068 11483.64 260.35 52254.92 88888.00 2020-03-08 02:40:46.905 068 11483.65 260.37 52254.95 88888.00 2020-03-08 02:40:47.405 068 11483.65 260.40 52254.95 88888.00 2020-03-08 02:40:47.905 068 11483.70 260.39 52254.94 88888.00 2020-03-08 02:40:48.405 068 11483.64 260.34 52254.95 88888.00 2020-03-08 02:40:48.905 068 11483.62 260.38 52255.01 88888.00 2020-03-08 02:40:49.405 068 11483.61 260.34 52255.03 88888.00 2020-03-08 02:40:49.905 068 11483.66 260.34 52255.03 88888.00 2020-03-08 02:40:50.405 068 11483.71 260.39 52255.00 88888.00 2020-03-08 02:40:50.905 068 11483.74 260.37 52254.99 88888.00 2020-03-08 02:40:51.405 068 11483.68 260.35 52255.01 88888.00 2020-03-08 02:40:51.905 068 11483.63 260.34 52255.00 88888.00 2020-03-08 02:40:52.405 068 11483.66 260.37 52255.00 88888.00 2020-03-08 02:40:52.905 068 11483.71 260.40 52254.95 88888.00 2020-03-08 02:40:53.405 068 11483.68 260.35 52254.97 88888.00 2020-03-08 02:40:53.905 068 11483.67 260.34 52254.98 88888.00 2020-03-08 02:40:54.405 068 11483.71 260.30 52254.92 88888.00 2020-03-08 02:40:54.905 068 11483.68 260.29 52254.95 88888.00 2020-03-08 02:40:55.405 068 11483.71 260.32 52254.97 88888.00 2020-03-08 02:40:55.905 068 11483.71 260.32 52254.95 88888.00 2020-03-08 02:40:56.405 068 11483.68 260.34 52254.92 88888.00 2020-03-08 02:40:56.905 068 11483.65 260.37 52254.96 88888.00 2020-03-08 02:40:57.405 068 11483.67 260.39 52254.97 88888.00 2020-03-08 02:40:57.905 068 11483.64 260.37 52254.97 88888.00 2020-03-08 02:40:58.405 068 11483.62 260.35 52254.97 88888.00 2020-03-08 02:40:58.905 068 11483.61 260.39 52255.01 88888.00 2020-03-08 02:40:59.405 068 11483.63 260.43 52255.01 88888.00 2020-03-08 02:40:59.905 068 11483.64 260.45 52255.00 88888.00 2020-03-08 02:41:00.405 068 11483.63 260.48 52255.00 88888.00 2020-03-08 02:41:00.905 068 11483.61 260.43 52254.97 88888.00 2020-03-08 02:41:01.405 068 11483.62 260.37 52254.95 88888.00 2020-03-08 02:41:01.905 068 11483.61 260.39 52254.97 88888.00 2020-03-08 02:41:02.405 068 11483.58 260.42 52255.00 88888.00 2020-03-08 02:41:02.905 068 11483.64 260.39 52254.99 88888.00 2020-03-08 02:41:03.405 068 11483.66 260.39 52255.01 88888.00 2020-03-08 02:41:03.905 068 11483.64 260.44 52254.97 88888.00 2020-03-08 02:41:04.405 068 11483.68 260.42 52254.96 88888.00 2020-03-08 02:41:04.905 068 11483.70 260.39 52254.97 88888.00 2020-03-08 02:41:05.405 068 11483.65 260.38 52255.00 88888.00 2020-03-08 02:41:05.905 068 11483.65 260.39 52254.95 88888.00 2020-03-08 02:41:06.405 068 11483.64 260.41 52254.91 88888.00 2020-03-08 02:41:06.905 068 11483.68 260.42 52254.92 88888.00 2020-03-08 02:41:07.405 068 11483.64 260.42 52254.91 88888.00 2020-03-08 02:41:07.905 068 11483.70 260.39 52254.92 88888.00 2020-03-08 02:41:08.405 068 11483.74 260.39 52254.92 88888.00 2020-03-08 02:41:08.905 068 11483.74 260.42 52254.94 88888.00 2020-03-08 02:41:09.405 068 11483.70 260.43 52254.95 88888.00 2020-03-08 02:41:09.905 068 11483.70 260.43 52254.89 88888.00 2020-03-08 02:41:10.405 068 11483.75 260.44 52254.89 88888.00 2020-03-08 02:41:10.905 068 11483.78 260.42 52254.91 88888.00 2020-03-08 02:41:11.905 068 11483.80 260.37 52254.91 88888.00 2020-03-08 02:41:12.405 068 11483.74 260.44 52254.95 88888.00 2020-03-08 02:41:12.905 068 11483.70 260.47 52254.94 88888.00 2020-03-08 02:41:13.405 068 11483.68 260.52 52254.92 88888.00 2020-03-08 02:41:13.905 068 11483.73 260.52 52254.91 88888.00 2020-03-08 02:41:14.405 068 11483.76 260.51 52254.91 88888.00 2020-03-08 02:41:14.905 068 11483.78 260.49 52254.91 88888.00 2020-03-08 02:41:15.405 068 11483.72 260.43 52254.91 88888.00 2020-03-08 02:41:15.905 068 11483.75 260.44 52254.90 88888.00 2020-03-08 02:41:16.405 068 11483.81 260.45 52254.90 88888.00 2020-03-08 02:41:16.905 068 11483.82 260.47 52254.87 88888.00 2020-03-08 02:41:17.405 068 11483.81 260.45 52254.88 88888.00 2020-03-08 02:41:17.905 068 11483.85 260.45 52254.87 88888.00 2020-03-08 02:41:18.405 068 11483.81 260.41 52254.86 88888.00 2020-03-08 02:41:18.905 068 11483.80 260.39 52254.91 88888.00 2020-03-08 02:41:19.405 068 11483.83 260.40 52254.95 88888.00 2020-03-08 02:41:19.905 068 11483.84 260.41 52254.95 88888.00 2020-03-08 02:41:20.405 068 11483.80 260.43 52254.94 88888.00 2020-03-08 02:41:20.905 068 11483.78 260.44 52254.90 88888.00 2020-03-08 02:41:21.405 068 11483.74 260.41 52254.89 88888.00 2020-03-08 02:41:21.905 068 11483.74 260.42 52254.91 88888.00 2020-03-08 02:41:22.405 068 11483.75 260.48 52254.91 88888.00 2020-03-08 02:41:22.905 068 11483.80 260.50 52254.92 88888.00 2020-03-08 02:41:23.405 068 11483.82 260.47 52254.94 88888.00 2020-03-08 02:41:23.905 068 11483.76 260.44 52254.95 88888.00 2020-03-08 02:41:24.405 068 11483.78 260.44 52254.94 88888.00 2020-03-08 02:41:24.905 068 11483.81 260.49 52254.90 88888.00 2020-03-08 02:41:25.405 068 11483.81 260.48 52254.91 88888.00 2020-03-08 02:41:25.905 068 11483.72 260.47 52254.92 88888.00 2020-03-08 02:41:26.405 068 11483.71 260.51 52254.95 88888.00 2020-03-08 02:41:26.905 068 11483.70 260.53 52254.94 88888.00 2020-03-08 02:41:27.405 068 11483.75 260.52 52254.94 88888.00 2020-03-08 02:41:27.905 068 11483.74 260.51 52254.94 88888.00 2020-03-08 02:41:28.405 068 11483.68 260.52 52254.97 88888.00 2020-03-08 02:41:28.905 068 11483.72 260.51 52254.97 88888.00 2020-03-08 02:41:29.405 068 11483.78 260.50 52254.99 88888.00 2020-03-08 02:41:29.905 068 11483.76 260.52 52255.03 88888.00 2020-03-08 02:41:30.405 068 11483.78 260.57 52255.01 88888.00 2020-03-08 02:41:30.905 068 11483.78 260.59 52255.01 88888.00 2020-03-08 02:41:31.905 068 11483.85 260.54 52254.96 88888.00 2020-03-08 02:41:32.405 068 11483.82 260.54 52254.92 88888.00 2020-03-08 02:41:32.905 068 11483.78 260.51 52254.91 88888.00 2020-03-08 02:41:33.405 068 11483.76 260.50 52254.91 88888.00 2020-03-08 02:41:33.905 068 11483.82 260.48 52254.91 88888.00 2020-03-08 02:41:34.405 068 11483.80 260.49 52254.91 88888.00 2020-03-08 02:41:34.905 068 11483.78 260.52 52254.94 88888.00 2020-03-08 02:41:35.405 068 11483.74 260.53 52254.97 88888.00 2020-03-08 02:41:35.905 068 11483.78 260.50 52254.95 88888.00 2020-03-08 02:41:36.405 068 11483.81 260.50 52254.92 88888.00 2020-03-08 02:41:36.905 068 11483.78 260.52 52254.92 88888.00 2020-03-08 02:41:37.405 068 11483.79 260.53 52254.90 88888.00 2020-03-08 02:41:37.905 068 11483.76 260.60 52254.97 88888.00 2020-03-08 02:41:38.405 068 11483.76 260.59 52254.97 88888.00 2020-03-08 02:41:38.905 068 11483.75 260.58 52255.00 88888.00 2020-03-08 02:41:39.905 068 11483.72 260.59 52254.94 88888.00 2020-03-08 02:41:40.405 068 11483.72 260.59 52254.94 88888.00 2020-03-08 02:41:40.905 068 11483.72 260.58 52254.97 88888.00 2020-03-08 02:41:41.905 068 11483.76 260.57 52254.95 88888.00 2020-03-08 02:41:42.405 068 11483.74 260.54 52254.97 88888.00 2020-03-08 02:41:42.905 068 11483.76 260.53 52254.95 88888.00 2020-03-08 02:41:43.405 068 11483.78 260.50 52254.95 88888.00 2020-03-08 02:41:43.905 068 11483.80 260.54 52254.94 88888.00 2020-03-08 02:41:44.405 068 11483.78 260.55 52254.92 88888.00 2020-03-08 02:41:44.905 068 11483.81 260.58 52254.95 88888.00 2020-03-08 02:41:45.405 068 11483.81 260.59 52254.92 88888.00 2020-03-08 02:41:45.905 068 11483.80 260.55 52254.89 88888.00 2020-03-08 02:41:46.405 068 11483.81 260.63 52254.92 88888.00 2020-03-08 02:41:46.905 068 11483.80 260.61 52254.94 88888.00 2020-03-08 02:41:47.405 068 11483.82 260.58 52254.96 88888.00 2020-03-08 02:41:47.905 068 11483.82 260.59 52254.99 88888.00 2020-03-08 02:41:48.405 068 11483.84 260.55 52254.98 88888.00 2020-03-08 02:41:48.905 068 11483.87 260.58 52254.90 88888.00 2020-03-08 02:41:49.905 068 11483.90 260.58 52254.91 88888.00 2020-03-08 02:41:50.405 068 11483.88 260.57 52254.92 88888.00 2020-03-08 02:41:50.905 068 11483.84 260.53 52254.91 88888.00 2020-03-08 02:41:51.405 068 11483.84 260.58 52254.90 88888.00 2020-03-08 02:41:51.905 068 11483.89 260.58 52254.90 88888.00 2020-03-08 02:41:52.405 068 11483.90 260.55 52254.94 88888.00 2020-03-08 02:41:52.905 068 11483.93 260.57 52254.91 88888.00 2020-03-08 02:41:53.405 068 11483.91 260.58 52254.92 88888.00 2020-03-08 02:41:53.905 068 11483.89 260.59 52254.92 88888.00 2020-03-08 02:41:54.405 068 11483.90 260.61 52254.95 88888.00 2020-03-08 02:41:54.905 068 11483.89 260.61 52254.96 88888.00 2020-03-08 02:41:55.405 068 11483.91 260.64 52254.95 88888.00 2020-03-08 02:41:55.905 068 11483.92 260.62 52254.97 88888.00 2020-03-08 02:41:56.405 068 11483.91 260.59 52254.94 88888.00 2020-03-08 02:41:56.905 068 11483.83 260.57 52254.95 88888.00 2020-03-08 02:41:57.405 068 11483.83 260.54 52254.95 88888.00 2020-03-08 02:41:57.905 068 11483.83 260.54 52254.99 88888.00 2020-03-08 02:41:58.405 068 11483.87 260.58 52255.04 88888.00 2020-03-08 02:41:58.905 068 11483.87 260.55 52255.05 88888.00 2020-03-08 02:41:59.905 068 11483.89 260.61 52255.00 88888.00 2020-03-08 02:42:00.405 068 11483.92 260.63 52254.97 88888.00 2020-03-08 02:42:00.905 068 11483.93 260.63 52254.94 88888.00 2020-03-08 02:42:01.905 068 11483.98 260.59 52254.94 88888.00 2020-03-08 02:42:02.405 068 11483.93 260.63 52254.95 88888.00 2020-03-08 02:42:02.905 068 11483.91 260.69 52254.96 88888.00 2020-03-08 02:42:03.405 068 11483.90 260.64 52255.00 88888.00 2020-03-08 02:42:03.905 068 11483.90 260.60 52254.99 88888.00 2020-03-08 02:42:04.405 068 11483.94 260.62 52254.96 88888.00 2020-03-08 02:42:04.905 068 11483.93 260.66 52254.95 88888.00 2020-03-08 02:42:05.405 068 11483.91 260.64 52254.95 88888.00 2020-03-08 02:42:05.905 068 11483.93 260.67 52254.96 88888.00 2020-03-08 02:42:06.405 068 11483.96 260.62 52254.96 88888.00 2020-03-08 02:42:06.905 068 11483.96 260.60 52254.95 88888.00 2020-03-08 02:42:07.405 068 11483.96 260.64 52254.99 88888.00 2020-03-08 02:42:07.905 068 11483.93 260.63 52254.99 88888.00 2020-03-08 02:42:08.405 068 11483.92 260.63 52254.95 88888.00 2020-03-08 02:42:08.905 068 11483.92 260.66 52254.91 88888.00 2020-03-08 02:42:09.906 068 11483.97 260.66 52254.92 88888.00 2020-03-08 02:42:10.406 068 11483.94 260.68 52254.94 88888.00 2020-03-08 02:42:10.906 068 11483.96 260.67 52254.96 88888.00 2020-03-08 02:42:11.905 068 11483.99 260.70 52255.01 88888.00 2020-03-08 02:42:12.405 068 11483.98 260.68 52255.00 88888.00 2020-03-08 02:42:12.905 068 11483.98 260.67 52255.00 88888.00 2020-03-08 02:42:13.405 068 11483.99 260.67 52255.00 88888.00 2020-03-08 02:42:13.905 068 11484.02 260.62 52255.00 88888.00 2020-03-08 02:42:14.405 068 11484.06 260.63 52254.99 88888.00 2020-03-08 02:42:14.905 068 11484.03 260.68 52254.98 88888.00 2020-03-08 02:42:15.405 068 11484.06 260.69 52254.92 88888.00 2020-03-08 02:42:15.905 068 11484.02 260.67 52254.91 88888.00 2020-03-08 02:42:16.405 068 11483.96 260.64 52254.97 88888.00 2020-03-08 02:42:16.905 068 11483.99 260.64 52254.99 88888.00 2020-03-08 02:42:17.405 068 11483.99 260.66 52255.01 88888.00 2020-03-08 02:42:17.905 068 11483.97 260.69 52255.01 88888.00 2020-03-08 02:42:18.405 068 11483.94 260.70 52254.99 88888.00 2020-03-08 02:42:18.905 068 11483.94 260.70 52255.01 88888.00 2020-03-08 02:42:19.405 068 11483.98 260.68 52255.01 88888.00 2020-03-08 02:42:19.905 068 11484.01 260.73 52254.99 88888.00 2020-03-08 02:42:20.405 068 11484.00 260.76 52254.97 88888.00 2020-03-08 02:42:20.905 068 11483.92 260.78 52254.94 88888.00 2020-03-08 02:42:21.405 068 11483.91 260.71 52254.96 88888.00 2020-03-08 02:42:21.905 068 11483.96 260.67 52254.95 88888.00 2020-03-08 02:42:22.405 068 11483.98 260.68 52254.95 88888.00 2020-03-08 02:42:22.905 068 11484.02 260.68 52254.95 88888.00 2020-03-08 02:42:23.405 068 11483.97 260.69 52254.99 88888.00 2020-03-08 02:42:23.905 068 11483.93 260.72 52255.04 88888.00 2020-03-08 02:42:24.405 068 11483.97 260.76 52255.03 88888.00 2020-03-08 02:42:24.905 068 11484.00 260.71 52254.95 88888.00 2020-03-08 02:42:25.405 068 11483.99 260.69 52254.89 88888.00 2020-03-08 02:42:25.905 068 11484.00 260.72 52254.89 88888.00 2020-03-08 02:42:26.405 068 11484.00 260.68 52254.89 88888.00 2020-03-08 02:42:26.906 068 11484.02 260.66 52254.94 88888.00 2020-03-08 02:42:27.406 068 11484.06 260.70 52254.95 88888.00 2020-03-08 02:42:27.906 068 11484.06 260.66 52254.94 88888.00 2020-03-08 02:42:28.406 068 11484.09 260.63 52254.94 88888.00 2020-03-08 02:42:28.906 068 11484.08 260.64 52254.94 88888.00 2020-03-08 02:42:29.905 068 11484.06 260.73 52254.99 88888.00 2020-03-08 02:42:30.405 068 11484.06 260.70 52254.97 88888.00 2020-03-08 02:42:30.905 068 11484.10 260.70 52254.94 88888.00 2020-03-08 02:42:31.407 068 11484.08 260.69 52254.97 88888.00 2020-03-08 02:42:31.907 068 11484.11 260.71 52254.99 88888.00 2020-03-08 02:42:32.407 068 11484.13 260.63 52254.96 88888.00 2020-03-08 02:42:32.907 068 11484.16 260.61 52254.91 88888.00 2020-03-08 02:42:33.407 068 11484.16 260.68 52254.94 88888.00 2020-03-08 02:42:33.907 068 11484.17 260.67 52254.91 88888.00 2020-03-08 02:42:34.407 068 11484.17 260.71 52254.92 88888.00 2020-03-08 02:42:34.907 068 11484.11 260.77 52254.96 88888.00 2020-03-08 02:42:35.407 068 11484.14 260.74 52254.94 88888.00 2020-03-08 02:42:35.907 068 11484.13 260.81 52254.91 88888.00 2020-03-08 02:42:36.406 068 11484.09 260.78 52254.97 88888.00 2020-03-08 02:42:36.906 068 11484.05 260.77 52254.99 88888.00 2020-03-08 02:42:37.406 068 11484.07 260.77 52254.99 88888.00 2020-03-08 02:42:37.906 068 11484.05 260.78 52254.97 88888.00 2020-03-08 02:42:38.406 068 11484.01 260.81 52254.97 88888.00 2020-03-08 02:42:38.906 068 11484.03 260.80 52254.96 88888.00 2020-03-08 02:42:39.406 068 11484.07 260.78 52254.95 88888.00 2020-03-08 02:42:39.906 068 11484.06 260.80 52254.95 88888.00 2020-03-08 02:42:40.406 068 11484.06 260.81 52254.91 88888.00 2020-03-08 02:42:40.906 068 11484.02 260.80 52254.89 88888.00 2020-03-08 02:42:41.406 068 11484.06 260.78 52254.91 88888.00 2020-03-08 02:42:41.906 068 11484.03 260.76 52254.97 88888.00 2020-03-08 02:42:42.406 068 11484.06 260.78 52254.94 88888.00 2020-03-08 02:42:42.906 068 11484.09 260.73 52254.89 88888.00 2020-03-08 02:42:43.406 068 11484.13 260.71 52254.90 88888.00 2020-03-08 02:42:43.906 068 11484.13 260.77 52254.91 88888.00 2020-03-08 02:42:44.406 068 11484.14 260.79 52254.92 88888.00 2020-03-08 02:42:44.906 068 11484.15 260.79 52254.97 88888.00 2020-03-08 02:42:45.406 068 11484.10 260.77 52254.98 88888.00 2020-03-08 02:42:45.906 068 11484.11 260.76 52255.01 88888.00 2020-03-08 02:42:46.406 068 11484.17 260.77 52254.99 88888.00 2020-03-08 02:42:46.906 068 11484.15 260.80 52254.97 88888.00 2020-03-08 02:42:47.406 068 11484.10 260.81 52254.97 88888.00 2020-03-08 02:42:47.906 068 11484.08 260.83 52254.98 88888.00 2020-03-08 02:42:48.406 068 11484.07 260.81 52254.95 88888.00 2020-03-08 02:42:48.906 068 11484.09 260.81 52254.95 88888.00 2020-03-08 02:42:49.406 068 11484.13 260.80 52254.96 88888.00 2020-03-08 02:42:49.906 068 11484.09 260.81 52254.96 88888.00 2020-03-08 02:42:50.406 068 11484.10 260.78 52254.98 88888.00 2020-03-08 02:42:50.906 068 11484.13 260.81 52254.98 88888.00 2020-03-08 02:42:51.406 068 11484.14 260.86 52254.91 88888.00 2020-03-08 02:42:51.906 068 11484.11 260.88 52254.91 88888.00 2020-03-08 02:42:52.406 068 11484.13 260.90 52254.98 88888.00 2020-03-08 02:42:52.906 068 11484.15 260.88 52255.01 88888.00 2020-03-08 02:42:53.406 068 11484.16 260.86 52255.03 88888.00 2020-03-08 02:42:53.906 068 11484.15 260.83 52255.00 88888.00 2020-03-08 02:42:54.406 068 11484.13 260.83 52255.05 88888.00 2020-03-08 02:42:54.906 068 11484.20 260.86 52255.05 88888.00 2020-03-08 02:42:55.406 068 11484.27 260.83 52255.04 88888.00 2020-03-08 02:42:55.906 068 11484.22 260.80 52255.03 88888.00 2020-03-08 02:42:56.406 068 11484.14 260.83 52255.01 88888.00 2020-03-08 02:42:56.906 068 11484.09 260.87 52254.97 88888.00 2020-03-08 02:42:57.406 068 11484.07 260.84 52254.98 88888.00 2020-03-08 02:42:57.906 068 11484.11 260.84 52254.99 88888.00 2020-03-08 02:42:58.406 068 11484.13 260.88 52255.00 88888.00 2020-03-08 02:42:58.906 068 11484.13 260.86 52255.00 88888.00 2020-03-08 02:42:59.406 068 11484.10 260.88 52254.97 88888.00 2020-03-08 02:42:59.906 068 11484.14 260.86 52254.98 88888.00 2020-03-08 02:43:00.406 068 11484.14 260.86 52255.04 88888.00 2020-03-08 02:43:00.906 068 11484.10 260.87 52255.03 88888.00 2020-03-08 02:43:01.406 068 11484.08 260.82 52255.00 88888.00 2020-03-08 02:43:01.906 068 11484.10 260.83 52255.01 88888.00 2020-03-08 02:43:02.406 068 11484.11 260.87 52255.01 88888.00 2020-03-08 02:43:02.906 068 11484.15 260.88 52254.98 88888.00 2020-03-08 02:43:03.406 068 11484.20 260.86 52254.97 88888.00 2020-03-08 02:43:03.906 068 11484.18 260.83 52254.94 88888.00 2020-03-08 02:43:04.406 068 11484.19 260.87 52254.97 88888.00 2020-03-08 02:43:04.906 068 11484.16 260.83 52255.03 88888.00 2020-03-08 02:43:05.406 068 11484.14 260.83 52255.00 88888.00 2020-03-08 02:43:05.906 068 11484.18 260.84 52254.97 88888.00 2020-03-08 02:43:06.406 068 11484.23 260.84 52254.97 88888.00 2020-03-08 02:43:06.906 068 11484.22 260.82 52254.98 88888.00 2020-03-08 02:43:07.406 068 11484.22 260.79 52255.00 88888.00 2020-03-08 02:43:07.906 068 11484.22 260.79 52254.99 88888.00 2020-03-08 02:43:08.406 068 11484.17 260.83 52255.05 88888.00 2020-03-08 02:43:08.906 068 11484.17 260.88 52255.03 88888.00 2020-03-08 02:43:09.406 068 11484.18 260.84 52255.01 88888.00 2020-03-08 02:43:09.906 068 11484.22 260.80 52254.98 88888.00 2020-03-08 02:43:10.406 068 11484.24 260.80 52255.00 88888.00 2020-03-08 02:43:10.906 068 11484.20 260.83 52255.03 88888.00 2020-03-08 02:43:11.406 068 11484.17 260.81 52255.03 88888.00 2020-03-08 02:43:11.906 068 11484.17 260.84 52255.03 88888.00 2020-03-08 02:43:12.406 068 11484.14 260.86 52255.05 88888.00 2020-03-08 02:43:13.406 068 11484.11 260.79 52255.05 88888.00 2020-03-08 02:43:13.906 068 11484.16 260.80 52255.05 88888.00 2020-03-08 02:43:14.406 068 11484.08 260.81 52255.08 88888.00 2020-03-08 02:43:14.906 068 11484.11 260.79 52255.04 88888.00 2020-03-08 02:43:15.406 068 11484.14 260.82 52255.00 88888.00 2020-03-08 02:43:15.906 068 11484.16 260.80 52255.04 88888.00 2020-03-08 02:43:16.406 068 11484.23 260.82 52255.03 88888.00 2020-03-08 02:43:16.906 068 11484.18 260.83 52255.01 88888.00 2020-03-08 02:43:17.406 068 11484.19 260.83 52255.00 88888.00 2020-03-08 02:43:17.906 068 11484.19 260.81 52255.05 88888.00 2020-03-08 02:43:18.406 068 11484.20 260.79 52255.04 88888.00 2020-03-08 02:43:18.906 068 11484.18 260.82 52255.05 88888.00 2020-03-08 02:43:19.406 068 11484.11 260.84 52255.07 88888.00 2020-03-08 02:43:19.906 068 11484.14 260.83 52255.06 88888.00 2020-03-08 02:43:20.406 068 11484.16 260.86 52255.03 88888.00 2020-03-08 02:43:20.906 068 11484.15 260.84 52255.04 88888.00 2020-03-08 02:43:21.406 068 11484.14 260.83 52255.04 88888.00 2020-03-08 02:43:21.906 068 11484.16 260.88 52255.03 88888.00 2020-03-08 02:43:22.406 068 11484.14 260.89 52255.04 88888.00 2020-03-08 02:43:22.906 068 11484.05 260.88 52255.07 88888.00 2020-03-08 02:43:23.406 068 11484.08 260.88 52255.10 88888.00 2020-03-08 02:43:23.906 068 11484.14 260.84 52255.10 88888.00 2020-03-08 02:43:24.406 068 11484.17 260.84 52255.09 88888.00 2020-03-08 02:43:24.906 068 11484.13 260.87 52255.08 88888.00 2020-03-08 02:43:25.406 068 11484.08 260.87 52255.10 88888.00 2020-03-08 02:43:25.906 068 11484.10 260.88 52255.14 88888.00 2020-03-08 02:43:26.406 068 11484.17 260.89 52255.09 88888.00 2020-03-08 02:43:26.906 068 11484.15 260.89 52255.06 88888.00 2020-03-08 02:43:27.406 068 11484.07 260.86 52255.10 88888.00 2020-03-08 02:43:27.906 068 11484.08 260.86 52255.12 88888.00 2020-03-08 02:43:28.406 068 11484.10 260.87 52255.09 88888.00 2020-03-08 02:43:28.906 068 11484.14 260.88 52255.08 88888.00 2020-03-08 02:43:29.406 068 11484.13 260.87 52255.05 88888.00 2020-03-08 02:43:29.906 068 11484.14 260.83 52255.08 88888.00 2020-03-08 02:43:30.406 068 11484.15 260.80 52255.07 88888.00 2020-03-08 02:43:30.906 068 11484.17 260.77 52255.07 88888.00 2020-03-08 02:43:31.406 068 11484.18 260.76 52255.07 88888.00 2020-03-08 02:43:31.906 068 11484.13 260.77 52255.06 88888.00 2020-03-08 02:43:32.406 068 11484.11 260.80 52255.01 88888.00 2020-03-08 02:43:32.906 068 11484.14 260.83 52255.00 88888.00 2020-03-08 02:43:33.406 068 11484.17 260.81 52254.99 88888.00 2020-03-08 02:43:33.906 068 11484.20 260.79 52255.00 88888.00 2020-03-08 02:43:34.406 068 11484.18 260.81 52255.06 88888.00 2020-03-08 02:43:34.906 068 11484.18 260.82 52255.08 88888.00 2020-03-08 02:43:35.406 068 11484.14 260.83 52255.05 88888.00 2020-03-08 02:43:35.906 068 11484.14 260.82 52255.04 88888.00 2020-03-08 02:43:36.406 068 11484.18 260.83 52255.01 88888.00 2020-03-08 02:43:36.906 068 11484.20 260.88 52255.00 88888.00 2020-03-08 02:43:37.406 068 11484.20 260.89 52254.96 88888.00 2020-03-08 02:43:37.906 068 11484.20 260.89 52254.99 88888.00 2020-03-08 02:43:38.406 068 11484.20 260.84 52254.98 88888.00 2020-03-08 02:43:38.906 068 11484.20 260.87 52255.04 88888.00 2020-03-08 02:43:39.406 068 11484.14 260.90 52255.03 88888.00 2020-03-08 02:43:39.906 068 11484.10 260.95 52255.01 88888.00 2020-03-08 02:43:40.406 068 11484.11 260.92 52255.00 88888.00 2020-03-08 02:43:40.906 068 11484.20 260.92 52255.00 88888.00 2020-03-08 02:43:41.406 068 11484.23 260.96 52254.99 88888.00 2020-03-08 02:43:41.906 068 11484.24 260.93 52254.98 88888.00 2020-03-08 02:43:42.406 068 11484.22 260.90 52255.03 88888.00 2020-03-08 02:43:42.906 068 11484.17 260.84 52255.00 88888.00 2020-03-08 02:43:43.406 068 11484.17 260.83 52254.98 88888.00 2020-03-08 02:43:43.906 068 11484.14 260.81 52254.97 88888.00 2020-03-08 02:43:44.406 068 11484.15 260.84 52254.97 88888.00 2020-03-08 02:43:44.906 068 11484.18 260.90 52254.99 88888.00 2020-03-08 02:43:45.406 068 11484.14 260.87 52254.98 88888.00 2020-03-08 02:43:45.906 068 11484.07 260.86 52255.01 88888.00 2020-03-08 02:43:46.406 068 11484.05 260.91 52255.05 88888.00 2020-03-08 02:43:46.906 068 11484.06 260.90 52255.07 88888.00 2020-03-08 02:43:47.406 068 11484.06 260.91 52255.03 88888.00 2020-03-08 02:43:47.906 068 11484.09 260.93 52255.00 88888.00 2020-03-08 02:43:48.406 068 11484.09 260.97 52255.00 88888.00 2020-03-08 02:43:48.906 068 11484.10 260.92 52254.99 88888.00 2020-03-08 02:43:49.406 068 11484.08 260.92 52255.00 88888.00 2020-03-08 02:43:49.906 068 11484.10 260.92 52255.00 88888.00 2020-03-08 02:43:50.406 068 11484.08 260.88 52254.98 88888.00 2020-03-08 02:43:50.906 068 11484.08 260.89 52254.98 88888.00 2020-03-08 02:43:51.406 068 11484.11 260.93 52254.98 88888.00 2020-03-08 02:43:51.906 068 11484.15 260.96 52254.98 88888.00 2020-03-08 02:43:52.406 068 11484.15 260.92 52254.98 88888.00 2020-03-08 02:43:52.906 068 11484.13 260.88 52254.95 88888.00 2020-03-08 02:43:53.406 068 11484.11 260.91 52254.97 88888.00 2020-03-08 02:43:53.906 068 11484.08 260.91 52255.00 88888.00 2020-03-08 02:43:54.406 068 11484.06 260.89 52254.99 88888.00 2020-03-08 02:43:54.906 068 11484.08 260.84 52254.98 88888.00 2020-03-08 02:43:55.406 068 11484.08 260.86 52254.99 88888.00 2020-03-08 02:43:55.906 068 11484.07 260.88 52255.01 88888.00 2020-03-08 02:43:56.406 068 11484.06 260.87 52254.99 88888.00 2020-03-08 02:43:56.906 068 11484.07 260.89 52254.99 88888.00 2020-03-08 02:43:57.406 068 11484.06 260.86 52254.96 88888.00 2020-03-08 02:43:57.906 068 11484.06 260.88 52254.96 88888.00 2020-03-08 02:43:58.406 068 11484.05 260.90 52254.91 88888.00 2020-03-08 02:43:58.906 068 11484.02 260.93 52254.90 88888.00 2020-03-08 02:43:59.406 068 11484.06 260.93 52254.94 88888.00 2020-03-08 02:43:59.906 068 11484.08 260.90 52254.92 88888.00 2020-03-08 02:44:00.406 068 11484.14 260.82 52254.90 88888.00 2020-03-08 02:44:00.906 068 11484.17 260.81 52254.89 88888.00 2020-03-08 02:44:01.406 068 11484.09 260.81 52254.92 88888.00 2020-03-08 02:44:01.906 068 11484.11 260.87 52254.89 88888.00 2020-03-08 02:44:02.406 068 11484.13 260.90 52254.92 88888.00 2020-03-08 02:44:02.906 068 11484.10 260.86 52254.97 88888.00 2020-03-08 02:44:03.407 068 11484.11 260.82 52254.97 88888.00 2020-03-08 02:44:03.907 068 11484.08 260.82 52254.95 88888.00 2020-03-08 02:44:05.406 068 11484.17 260.79 52254.95 88888.00 2020-03-08 02:44:05.906 068 11484.13 260.83 52254.91 88888.00 2020-03-08 02:44:06.406 068 11484.16 260.83 52254.88 88888.00 2020-03-08 02:44:06.906 068 11484.10 260.82 52254.91 88888.00 2020-03-08 02:44:07.406 068 11484.07 260.86 52254.96 88888.00 2020-03-08 02:44:07.906 068 11484.11 260.87 52254.96 88888.00 2020-03-08 02:44:08.406 068 11484.10 260.83 52254.94 88888.00 2020-03-08 02:44:08.906 068 11484.09 260.84 52254.95 88888.00 2020-03-08 02:44:09.406 068 11484.11 260.83 52254.95 88888.00 2020-03-08 02:44:09.906 068 11484.16 260.82 52254.94 88888.00 2020-03-08 02:44:10.406 068 11484.17 260.79 52254.94 88888.00 2020-03-08 02:44:10.906 068 11484.13 260.77 52254.92 88888.00 2020-03-08 02:44:11.406 068 11484.09 260.82 52254.95 88888.00 2020-03-08 02:44:11.906 068 11484.01 260.84 52255.01 88888.00 2020-03-08 02:44:12.406 068 11483.98 260.87 52255.05 88888.00 2020-03-08 02:44:12.906 068 11484.03 260.88 52255.00 88888.00 2020-03-08 02:44:13.406 068 11484.05 260.88 52255.00 88888.00 2020-03-08 02:44:13.906 068 11484.05 260.86 52255.01 88888.00 2020-03-08 02:44:14.406 068 11484.05 260.86 52255.03 88888.00 2020-03-08 02:44:14.906 068 11483.99 260.87 52255.06 88888.00 2020-03-08 02:44:15.406 068 11484.02 260.86 52255.08 88888.00 2020-03-08 02:44:15.906 068 11484.07 260.84 52255.05 88888.00 2020-03-08 02:44:16.406 068 11484.08 260.79 52255.00 88888.00 2020-03-08 02:44:16.906 068 11484.08 260.79 52255.00 88888.00 2020-03-08 02:44:17.406 068 11484.07 260.82 52255.03 88888.00 2020-03-08 02:44:17.906 068 11484.06 260.84 52255.05 88888.00 2020-03-08 02:44:18.406 068 11484.08 260.81 52255.00 88888.00 2020-03-08 02:44:18.906 068 11484.08 260.83 52254.99 88888.00 2020-03-08 02:44:19.406 068 11484.08 260.79 52255.04 88888.00 2020-03-08 02:44:19.906 068 11484.09 260.83 52255.00 88888.00 2020-03-08 02:44:20.406 068 11484.07 260.83 52254.98 88888.00 2020-03-08 02:44:20.906 068 11484.06 260.86 52255.03 88888.00 2020-03-08 02:44:21.406 068 11484.05 260.83 52255.03 88888.00 2020-03-08 02:44:21.906 068 11484.02 260.82 52255.00 88888.00 2020-03-08 02:44:22.406 068 11484.00 260.79 52255.04 88888.00 2020-03-08 02:44:22.906 068 11484.01 260.76 52255.01 88888.00 2020-03-08 02:44:23.406 068 11484.03 260.72 52255.03 88888.00 2020-03-08 02:44:23.906 068 11484.08 260.79 52255.04 88888.00 2020-03-08 02:44:24.406 068 11484.05 260.78 52255.01 88888.00 2020-03-08 02:44:24.906 068 11484.03 260.76 52254.99 88888.00 2020-03-08 02:44:25.406 068 11483.98 260.79 52254.99 88888.00 2020-03-08 02:44:25.906 068 11483.99 260.79 52254.99 88888.00 2020-03-08 02:44:26.406 068 11483.98 260.89 52254.98 88888.00 2020-03-08 02:44:26.906 068 11483.96 260.84 52254.99 88888.00 2020-03-08 02:44:27.406 068 11483.98 260.88 52255.00 88888.00 2020-03-08 02:44:27.906 068 11483.98 260.87 52255.01 88888.00 2020-03-08 02:44:28.406 068 11483.99 260.83 52254.99 88888.00 2020-03-08 02:44:28.906 068 11484.01 260.79 52254.96 88888.00 2020-03-08 02:44:29.406 068 11484.02 260.77 52254.94 88888.00 2020-03-08 02:44:29.906 068 11484.00 260.76 52254.96 88888.00 2020-03-08 02:44:30.406 068 11484.02 260.78 52254.96 88888.00 2020-03-08 02:44:30.906 068 11484.06 260.74 52254.97 88888.00 2020-03-08 02:44:31.406 068 11484.06 260.77 52254.95 88888.00 2020-03-08 02:44:31.906 068 11484.00 260.84 52254.98 88888.00 2020-03-08 02:44:32.906 068 11484.06 260.86 52255.00 88888.00 2020-03-08 02:44:33.406 068 11484.03 260.84 52255.01 88888.00 2020-03-08 02:44:33.906 068 11483.99 260.82 52255.04 88888.00 2020-03-08 02:44:34.906 068 11483.91 260.91 52255.00 88888.00 2020-03-08 02:44:35.406 068 11483.96 260.90 52255.00 88888.00 2020-03-08 02:44:35.906 068 11483.97 260.84 52255.00 88888.00 2020-03-08 02:44:36.406 068 11483.94 260.81 52254.98 88888.00 2020-03-08 02:44:36.906 068 11483.96 260.83 52254.99 88888.00 2020-03-08 02:44:37.406 068 11483.92 260.81 52254.99 88888.00 2020-03-08 02:44:37.906 068 11483.92 260.80 52255.00 88888.00 2020-03-08 02:44:38.406 068 11483.92 260.77 52254.99 88888.00 2020-03-08 02:44:38.906 068 11483.90 260.80 52255.00 88888.00 2020-03-08 02:44:39.406 068 11483.91 260.79 52255.01 88888.00 2020-03-08 02:44:39.907 068 11483.93 260.82 52254.96 88888.00 2020-03-08 02:44:40.407 068 11483.94 260.81 52254.97 88888.00 2020-03-08 02:44:40.907 068 11483.89 260.80 52255.01 88888.00 2020-03-08 02:44:41.407 068 11483.90 260.82 52255.00 88888.00 2020-03-08 02:44:41.907 068 11483.98 260.80 52254.95 88888.00 2020-03-08 02:44:42.407 068 11483.98 260.84 52254.94 88888.00 2020-03-08 02:44:42.907 068 11483.96 260.89 52254.99 88888.00 2020-03-08 02:44:43.407 068 11484.00 260.87 52254.97 88888.00 2020-03-08 02:44:43.907 068 11484.01 260.84 52254.97 88888.00 2020-03-08 02:44:44.407 068 11484.00 260.79 52254.98 88888.00 2020-03-08 02:44:44.906 068 11483.98 260.82 52254.97 88888.00 2020-03-08 02:44:45.406 068 11483.96 260.86 52254.98 88888.00 2020-03-08 02:44:45.906 068 11483.93 260.89 52254.95 88888.00 2020-03-08 02:44:46.406 068 11483.96 260.87 52254.94 88888.00 2020-03-08 02:44:46.906 068 11483.99 260.88 52254.91 88888.00 2020-03-08 02:44:47.406 068 11484.00 260.89 52254.92 88888.00 2020-03-08 02:44:47.906 068 11484.01 260.90 52254.95 88888.00 2020-03-08 02:44:48.406 068 11483.98 260.89 52254.97 88888.00 2020-03-08 02:44:48.906 068 11483.92 260.90 52255.00 88888.00 2020-03-08 02:44:49.406 068 11483.97 260.87 52254.98 88888.00 2020-03-08 02:44:49.906 068 11483.92 260.89 52254.98 88888.00 2020-03-08 02:44:50.406 068 11483.90 260.88 52254.95 88888.00 2020-03-08 02:44:50.906 068 11483.92 260.88 52254.94 88888.00 2020-03-08 02:44:51.406 068 11483.92 260.87 52254.96 88888.00 2020-03-08 02:44:51.906 068 11483.97 260.86 52254.95 88888.00 2020-03-08 02:44:52.406 068 11483.93 260.89 52254.91 88888.00 2020-03-08 02:44:52.906 068 11484.00 260.88 52254.88 88888.00 2020-03-08 02:44:53.406 068 11483.97 260.88 52254.88 88888.00 2020-03-08 02:44:53.906 068 11483.96 260.87 52254.90 88888.00 2020-03-08 02:44:54.406 068 11484.01 260.86 52254.90 88888.00 2020-03-08 02:44:54.906 068 11483.99 260.83 52254.91 88888.00 2020-03-08 02:44:55.406 068 11483.98 260.88 52254.88 88888.00 2020-03-08 02:44:55.906 068 11483.98 260.90 52254.82 88888.00 2020-03-08 02:44:56.406 068 11483.93 260.87 52254.89 88888.00 2020-03-08 02:44:56.906 068 11483.92 260.89 52254.91 88888.00 2020-03-08 02:44:57.406 068 11483.92 260.84 52254.90 88888.00 2020-03-08 02:44:57.906 068 11483.92 260.84 52254.90 88888.00 2020-03-08 02:44:58.406 068 11483.93 260.83 52254.97 88888.00 2020-03-08 02:44:58.906 068 11483.94 260.87 52254.98 88888.00 2020-03-08 02:44:59.406 068 11483.96 260.90 52254.95 88888.00 2020-03-08 02:44:59.906 068 11483.94 260.91 52254.96 88888.00 2020-03-08 02:45:00.406 068 11483.94 260.88 52254.98 88888.00 2020-03-08 02:45:00.906 068 11483.97 260.90 52254.97 88888.00 2020-03-08 02:45:01.406 068 11484.02 260.90 52254.97 88888.00 2020-03-08 02:45:01.906 068 11483.94 260.87 52254.99 88888.00 2020-03-08 02:45:02.406 068 11483.94 260.90 52254.97 88888.00 2020-03-08 02:45:02.906 068 11483.94 260.91 52254.95 88888.00 2020-03-08 02:45:03.406 068 11483.88 260.95 52254.96 88888.00 2020-03-08 02:45:03.906 068 11483.89 260.95 52254.98 88888.00 2020-03-08 02:45:04.406 068 11483.92 260.92 52254.97 88888.00 2020-03-08 02:45:04.906 068 11483.93 260.90 52254.94 88888.00 2020-03-08 02:45:05.406 068 11483.92 260.89 52254.92 88888.00 2020-03-08 02:45:05.906 068 11483.92 260.88 52254.92 88888.00 2020-03-08 02:45:06.406 068 11483.93 260.88 52254.92 88888.00 2020-03-08 02:45:06.906 068 11483.96 260.86 52254.90 88888.00 2020-03-08 02:45:07.406 068 11483.98 260.92 52254.92 88888.00 2020-03-08 02:45:07.906 068 11483.96 260.97 52254.96 88888.00 2020-03-08 02:45:08.406 068 11483.91 260.99 52254.99 88888.00 2020-03-08 02:45:08.906 068 11483.90 261.00 52254.99 88888.00 2020-03-08 02:45:09.406 068 11483.98 261.00 52254.95 88888.00 2020-03-08 02:45:09.907 068 11483.94 261.03 52254.91 88888.00 2020-03-08 02:45:10.407 068 11483.93 261.01 52254.94 88888.00 2020-03-08 02:45:10.907 068 11483.98 261.00 52254.92 88888.00 2020-03-08 02:45:11.407 068 11484.00 261.01 52254.94 88888.00 2020-03-08 02:45:11.907 068 11484.03 261.03 52254.91 88888.00 2020-03-08 02:45:12.407 068 11484.05 261.02 52254.91 88888.00 2020-03-08 02:45:12.907 068 11484.02 261.08 52254.91 88888.00 2020-03-08 02:45:13.407 068 11484.02 261.00 52254.89 88888.00 2020-03-08 02:45:13.907 068 11484.00 260.92 52254.87 88888.00 2020-03-08 02:45:14.407 068 11483.96 260.93 52254.94 88888.00 2020-03-08 02:45:14.908 068 11483.91 260.95 52254.95 88888.00 2020-03-08 02:45:15.408 068 11483.92 260.99 52254.94 88888.00 2020-03-08 02:45:16.407 068 11483.92 261.09 52254.96 88888.00 2020-03-08 02:45:16.907 068 11483.92 261.10 52254.94 88888.00 2020-03-08 02:45:17.407 068 11483.96 261.13 52254.90 88888.00 2020-03-08 02:45:17.907 068 11484.02 261.12 52254.88 88888.00 2020-03-08 02:45:18.407 068 11484.06 261.07 52254.90 88888.00 2020-03-08 02:45:18.907 068 11484.10 261.05 52254.95 88888.00 2020-03-08 02:45:19.407 068 11484.06 261.08 52254.97 88888.00 2020-03-08 02:45:19.907 068 11484.03 261.13 52254.98 88888.00 2020-03-08 02:45:20.407 068 11483.97 261.12 52254.97 88888.00 2020-03-08 02:45:20.907 068 11483.90 261.12 52255.03 88888.00 2020-03-08 02:45:21.407 068 11483.91 261.13 52255.00 88888.00 2020-03-08 02:45:21.907 068 11483.96 261.11 52255.00 88888.00 2020-03-08 02:45:22.407 068 11483.98 261.16 52255.00 88888.00 2020-03-08 02:45:22.907 068 11484.02 261.17 52254.96 88888.00 2020-03-08 02:45:23.407 068 11484.09 261.16 52254.97 88888.00 2020-03-08 02:45:23.907 068 11484.08 261.12 52254.95 88888.00 2020-03-08 02:45:24.407 068 11484.08 261.10 52254.96 88888.00 2020-03-08 02:45:24.907 068 11484.03 261.07 52254.98 88888.00 2020-03-08 02:45:25.407 068 11483.99 261.10 52254.99 88888.00 2020-03-08 02:45:25.907 068 11483.99 261.12 52254.96 88888.00 2020-03-08 02:45:26.407 068 11483.99 261.15 52254.98 88888.00 2020-03-08 02:45:26.907 068 11484.00 261.09 52254.96 88888.00 2020-03-08 02:45:27.407 068 11484.00 261.12 52254.96 88888.00 2020-03-08 02:45:27.907 068 11484.05 261.17 52254.96 88888.00 2020-03-08 02:45:28.407 068 11484.05 261.18 52254.97 88888.00 2020-03-08 02:45:28.907 068 11483.99 261.21 52254.97 88888.00 2020-03-08 02:45:29.407 068 11483.96 261.20 52254.96 88888.00 2020-03-08 02:45:29.907 068 11483.94 261.17 52254.98 88888.00 2020-03-08 02:45:30.407 068 11483.96 261.21 52254.97 88888.00 2020-03-08 02:45:30.907 068 11483.93 261.21 52254.94 88888.00 2020-03-08 02:45:31.407 068 11483.97 261.13 52254.94 88888.00 2020-03-08 02:45:31.907 068 11484.00 261.12 52254.95 88888.00 2020-03-08 02:45:32.407 068 11484.01 261.17 52254.91 88888.00 2020-03-08 02:45:32.907 068 11484.03 261.20 52254.91 88888.00 2020-03-08 02:45:33.407 068 11484.02 261.16 52254.97 88888.00 2020-03-08 02:45:33.907 068 11484.02 261.18 52254.98 88888.00 2020-03-08 02:45:34.407 068 11483.97 261.20 52255.03 88888.00 2020-03-08 02:45:34.907 068 11483.92 261.21 52255.05 88888.00 2020-03-08 02:45:35.407 068 11483.91 261.17 52255.03 88888.00 2020-03-08 02:45:35.907 068 11483.94 261.13 52255.03 88888.00 2020-03-08 02:45:36.408 068 11484.02 261.16 52254.97 88888.00 2020-03-08 02:45:36.908 068 11484.10 261.19 52254.92 88888.00 2020-03-08 02:45:37.408 068 11484.08 261.20 52254.94 88888.00 2020-03-08 02:45:37.908 068 11484.07 261.19 52254.90 88888.00 2020-03-08 02:45:38.408 068 11484.00 261.18 52254.89 88888.00 2020-03-08 02:45:38.908 068 11483.96 261.17 52254.90 88888.00 2020-03-08 02:45:39.408 068 11483.99 261.20 52254.91 88888.00 2020-03-08 02:45:39.908 068 11484.01 261.19 52254.86 88888.00 2020-03-08 02:45:40.408 068 11483.94 261.19 52254.90 88888.00 2020-03-08 02:45:40.908 068 11483.91 261.17 52254.92 88888.00 2020-03-08 02:45:41.407 068 11483.91 261.15 52254.90 88888.00 2020-03-08 02:45:41.907 068 11483.92 261.15 52254.94 88888.00 2020-03-08 02:45:42.407 068 11483.94 261.18 52254.98 88888.00 2020-03-08 02:45:42.907 068 11483.96 261.17 52254.97 88888.00 2020-03-08 02:45:43.407 068 11483.98 261.17 52254.89 88888.00 2020-03-08 02:45:43.907 068 11483.98 261.15 52254.88 88888.00 2020-03-08 02:45:44.407 068 11483.93 261.19 52254.92 88888.00 2020-03-08 02:45:44.907 068 11483.97 261.21 52254.96 88888.00 2020-03-08 02:45:45.407 068 11483.96 261.21 52254.95 88888.00 2020-03-08 02:45:46.408 068 11484.06 261.16 52254.91 88888.00 2020-03-08 02:45:46.908 068 11484.00 261.16 52254.95 88888.00 2020-03-08 02:45:47.408 068 11483.97 261.10 52254.94 88888.00 2020-03-08 02:45:47.908 068 11483.98 261.12 52254.96 88888.00 2020-03-08 02:45:48.408 068 11484.00 261.12 52254.96 88888.00 2020-03-08 02:45:48.908 068 11484.00 261.13 52254.95 88888.00 2020-03-08 02:45:49.408 068 11483.94 261.16 52254.92 88888.00 2020-03-08 02:45:49.908 068 11483.99 261.10 52254.91 88888.00 2020-03-08 02:45:50.408 068 11484.03 261.09 52254.94 88888.00 2020-03-08 02:45:50.908 068 11484.03 261.10 52254.95 88888.00 2020-03-08 02:45:51.407 068 11483.98 261.17 52254.96 88888.00 2020-03-08 02:45:51.907 068 11484.03 261.18 52254.91 88888.00 2020-03-08 02:45:52.407 068 11484.02 261.15 52254.90 88888.00 2020-03-08 02:45:52.907 068 11483.94 261.18 52254.91 88888.00 2020-03-08 02:45:53.407 068 11483.94 261.24 52254.92 88888.00 2020-03-08 02:45:53.907 068 11483.96 261.17 52254.97 88888.00 2020-03-08 02:45:54.407 068 11483.97 261.16 52254.98 88888.00 2020-03-08 02:45:54.907 068 11483.98 261.20 52254.98 88888.00 2020-03-08 02:45:55.407 068 11483.98 261.20 52254.95 88888.00 2020-03-08 02:45:55.907 068 11483.93 261.18 52254.94 88888.00 2020-03-08 02:45:56.407 068 11483.94 261.15 52254.92 88888.00 2020-03-08 02:45:56.907 068 11483.93 261.12 52254.92 88888.00 2020-03-08 02:45:57.407 068 11483.96 261.13 52254.95 88888.00 2020-03-08 02:45:57.907 068 11483.97 261.10 52254.94 88888.00 2020-03-08 02:45:58.407 068 11483.96 261.09 52254.97 88888.00 2020-03-08 02:45:58.907 068 11483.97 261.12 52254.97 88888.00 2020-03-08 02:45:59.407 068 11484.05 261.13 52254.92 88888.00 2020-03-08 02:45:59.907 068 11484.09 261.09 52254.92 88888.00 2020-03-08 02:46:00.407 068 11484.10 261.12 52254.91 88888.00 2020-03-08 02:46:00.907 068 11484.07 261.15 52254.94 88888.00 2020-03-08 02:46:01.407 068 11484.05 261.12 52254.99 88888.00 2020-03-08 02:46:01.907 068 11484.00 261.16 52254.95 88888.00 2020-03-08 02:46:02.407 068 11483.97 261.13 52254.95 88888.00 2020-03-08 02:46:02.907 068 11483.94 261.16 52255.00 88888.00 2020-03-08 02:46:03.407 068 11483.93 261.17 52255.03 88888.00 2020-03-08 02:46:03.907 068 11484.00 261.19 52254.99 88888.00 2020-03-08 02:46:04.407 068 11484.03 261.16 52254.96 88888.00 2020-03-08 02:46:04.907 068 11484.03 261.15 52254.98 88888.00 2020-03-08 02:46:05.407 068 11484.05 261.20 52254.98 88888.00 2020-03-08 02:46:05.907 068 11484.07 261.20 52254.98 88888.00 2020-03-08 02:46:06.407 068 11484.09 261.21 52254.95 88888.00 2020-03-08 02:46:06.907 068 11484.07 261.21 52254.96 88888.00 2020-03-08 02:46:07.407 068 11484.05 261.17 52254.96 88888.00 2020-03-08 02:46:07.907 068 11484.07 261.17 52254.95 88888.00 2020-03-08 02:46:08.407 068 11484.09 261.18 52254.95 88888.00 2020-03-08 02:46:08.907 068 11484.10 261.19 52254.90 88888.00 2020-03-08 02:46:09.407 068 11484.11 261.18 52254.87 88888.00 2020-03-08 02:46:09.907 068 11484.08 261.20 52254.86 88888.00 2020-03-08 02:46:10.407 068 11484.10 261.18 52254.89 88888.00 2020-03-08 02:46:10.907 068 11484.15 261.19 52254.90 88888.00 2020-03-08 02:46:11.407 068 11484.15 261.21 52254.90 88888.00 2020-03-08 02:46:11.907 068 11484.16 261.19 52254.92 88888.00 2020-03-08 02:46:12.407 068 11484.10 261.19 52254.92 88888.00 2020-03-08 02:46:12.907 068 11484.06 261.18 52254.94 88888.00 2020-03-08 02:46:13.407 068 11484.07 261.19 52254.91 88888.00 2020-03-08 02:46:13.907 068 11484.07 261.21 52254.89 88888.00 2020-03-08 02:46:14.407 068 11484.05 261.21 52254.90 88888.00 2020-03-08 02:46:14.907 068 11484.06 261.21 52254.89 88888.00 2020-03-08 02:46:15.407 068 11484.02 261.20 52254.86 88888.00 2020-03-08 02:46:15.907 068 11483.92 261.18 52254.89 88888.00 2020-03-08 02:46:16.407 068 11483.96 261.16 52254.90 88888.00 2020-03-08 02:46:16.907 068 11483.96 261.19 52254.90 88888.00 2020-03-08 02:46:17.907 068 11483.94 261.21 52254.95 88888.00 2020-03-08 02:46:18.407 068 11483.97 261.26 52254.96 88888.00 2020-03-08 02:46:18.907 068 11484.03 261.21 52254.97 88888.00 2020-03-08 02:46:19.407 068 11484.03 261.21 52254.95 88888.00 2020-03-08 02:46:19.907 068 11483.98 261.20 52254.94 88888.00 2020-03-08 02:46:20.407 068 11483.98 261.22 52254.95 88888.00 2020-03-08 02:46:20.907 068 11484.03 261.25 52254.96 88888.00 2020-03-08 02:46:21.407 068 11483.97 261.26 52255.00 88888.00 2020-03-08 02:46:21.907 068 11483.94 261.22 52254.97 88888.00 2020-03-08 02:46:22.407 068 11484.01 261.20 52254.98 88888.00 2020-03-08 02:46:22.907 068 11484.06 261.16 52254.97 88888.00 2020-03-08 02:46:23.407 068 11484.11 261.21 52254.95 88888.00 2020-03-08 02:46:23.907 068 11484.08 261.18 52254.91 88888.00 2020-03-08 02:46:24.407 068 11484.09 261.22 52254.89 88888.00 2020-03-08 02:46:24.907 068 11484.03 261.19 52254.91 88888.00 2020-03-08 02:46:25.407 068 11483.97 261.20 52254.96 88888.00 2020-03-08 02:46:25.907 068 11483.99 261.18 52254.94 88888.00 2020-03-08 02:46:26.407 068 11484.03 261.19 52254.91 88888.00 2020-03-08 02:46:26.907 068 11484.06 261.26 52254.89 88888.00 2020-03-08 02:46:27.907 068 11484.01 261.26 52254.89 88888.00 2020-03-08 02:46:28.407 068 11484.02 261.21 52254.91 88888.00 2020-03-08 02:46:28.907 068 11484.09 261.19 52254.83 88888.00 2020-03-08 02:46:29.407 068 11484.09 261.22 52254.88 88888.00 2020-03-08 02:46:29.907 068 11484.09 261.20 52254.91 88888.00 2020-03-08 02:46:30.407 068 11484.07 261.21 52254.90 88888.00 2020-03-08 02:46:30.907 068 11484.05 261.21 52254.92 88888.00 2020-03-08 02:46:31.407 068 11484.01 261.17 52254.97 88888.00 2020-03-08 02:46:31.907 068 11484.07 261.16 52254.95 88888.00 2020-03-08 02:46:32.407 068 11484.07 261.17 52254.97 88888.00 2020-03-08 02:46:32.907 068 11484.07 261.18 52254.98 88888.00 2020-03-08 02:46:33.407 068 11484.07 261.19 52254.97 88888.00 2020-03-08 02:46:33.907 068 11484.10 261.19 52254.94 88888.00 2020-03-08 02:46:34.407 068 11484.15 261.22 52254.94 88888.00 2020-03-08 02:46:34.907 068 11484.06 261.30 52254.96 88888.00 2020-03-08 02:46:35.908 068 11484.08 261.27 52254.97 88888.00 2020-03-08 02:46:36.408 068 11484.07 261.25 52254.98 88888.00 2020-03-08 02:46:36.908 068 11484.08 261.26 52254.99 88888.00 2020-03-08 02:46:37.408 068 11484.09 261.26 52254.94 88888.00 2020-03-08 02:46:37.908 068 11484.07 261.26 52254.91 88888.00 2020-03-08 02:46:38.408 068 11484.07 261.25 52254.87 88888.00 2020-03-08 02:46:38.908 068 11484.13 261.22 52254.88 88888.00 2020-03-08 02:46:39.408 068 11484.17 261.26 52254.91 88888.00 2020-03-08 02:46:39.908 068 11484.17 261.29 52254.91 88888.00 2020-03-08 02:46:40.408 068 11484.10 261.24 52254.89 88888.00 2020-03-08 02:46:40.907 068 11484.14 261.22 52254.91 88888.00 2020-03-08 02:46:41.407 068 11484.22 261.26 52254.89 88888.00 2020-03-08 02:46:41.907 068 11484.29 261.21 52254.86 88888.00 2020-03-08 02:46:42.407 068 11484.28 261.21 52254.87 88888.00 2020-03-08 02:46:42.907 068 11484.23 261.26 52254.82 88888.00 2020-03-08 02:46:43.407 068 11484.20 261.25 52254.86 88888.00 2020-03-08 02:46:43.907 068 11484.16 261.26 52254.90 88888.00 2020-03-08 02:46:44.407 068 11484.10 261.28 52254.91 88888.00 2020-03-08 02:46:44.907 068 11484.10 261.30 52254.96 88888.00 2020-03-08 02:46:45.407 068 11484.08 261.27 52254.97 88888.00 2020-03-08 02:46:45.907 068 11484.09 261.22 52254.95 88888.00 2020-03-08 02:46:46.407 068 11484.10 261.24 52254.96 88888.00 2020-03-08 02:46:46.907 068 11484.07 261.27 52254.99 88888.00 2020-03-08 02:46:47.407 068 11484.02 261.28 52255.00 88888.00 2020-03-08 02:46:47.907 068 11484.03 261.26 52254.97 88888.00 2020-03-08 02:46:48.407 068 11484.00 261.29 52254.96 88888.00 2020-03-08 02:46:48.907 068 11484.01 261.28 52254.91 88888.00 2020-03-08 02:46:49.407 068 11484.00 261.26 52254.91 88888.00 2020-03-08 02:46:49.907 068 11484.05 261.27 52254.94 88888.00 2020-03-08 02:46:50.407 068 11484.10 261.29 52254.95 88888.00 2020-03-08 02:46:50.907 068 11484.07 261.29 52254.89 88888.00 2020-03-08 02:46:51.407 068 11484.07 261.21 52254.87 88888.00 2020-03-08 02:46:51.907 068 11484.11 261.19 52254.86 88888.00 2020-03-08 02:46:52.407 068 11484.15 261.24 52254.85 88888.00 2020-03-08 02:46:52.907 068 11484.16 261.25 52254.81 88888.00 2020-03-08 02:46:53.407 068 11484.10 261.28 52254.86 88888.00 2020-03-08 02:46:53.907 068 11484.07 261.24 52254.91 88888.00 2020-03-08 02:46:54.407 068 11484.05 261.25 52254.89 88888.00 2020-03-08 02:46:54.907 068 11484.05 261.29 52254.91 88888.00 2020-03-08 02:46:55.407 068 11484.14 261.26 52254.95 88888.00 2020-03-08 02:46:55.907 068 11484.15 261.29 52254.96 88888.00 2020-03-08 02:46:56.407 068 11484.10 261.28 52254.95 88888.00 2020-03-08 02:46:56.907 068 11484.11 261.28 52254.94 88888.00 2020-03-08 02:46:57.407 068 11484.11 261.29 52254.96 88888.00 2020-03-08 02:46:57.907 068 11484.13 261.24 52254.99 88888.00 2020-03-08 02:46:58.407 068 11484.16 261.26 52254.98 88888.00 2020-03-08 02:46:58.907 068 11484.18 261.27 52254.96 88888.00 2020-03-08 02:46:59.407 068 11484.16 261.27 52254.96 88888.00 2020-03-08 02:46:59.907 068 11484.11 261.27 52254.94 88888.00 2020-03-08 02:47:00.407 068 11484.17 261.29 52254.90 88888.00 2020-03-08 02:47:00.907 068 11484.26 261.27 52254.88 88888.00 2020-03-08 02:47:01.407 068 11484.29 261.24 52254.89 88888.00 2020-03-08 02:47:01.907 068 11484.23 261.22 52254.92 88888.00 2020-03-08 02:47:02.407 068 11484.25 261.20 52254.92 88888.00 2020-03-08 02:47:02.907 068 11484.23 261.22 52254.92 88888.00 2020-03-08 02:47:03.407 068 11484.17 261.24 52254.94 88888.00 2020-03-08 02:47:03.907 068 11484.16 261.25 52254.95 88888.00 2020-03-08 02:47:04.407 068 11484.22 261.16 52254.94 88888.00 2020-03-08 02:47:04.907 068 11484.25 261.20 52254.95 88888.00 2020-03-08 02:47:05.407 068 11484.27 261.27 52254.96 88888.00 2020-03-08 02:47:05.907 068 11484.28 261.27 52254.96 88888.00 2020-03-08 02:47:06.407 068 11484.22 261.30 52254.97 88888.00 2020-03-08 02:47:06.907 068 11484.22 261.29 52255.01 88888.00 2020-03-08 02:47:07.407 068 11484.20 261.31 52255.00 88888.00 2020-03-08 02:47:07.907 068 11484.19 261.29 52254.98 88888.00 2020-03-08 02:47:08.407 068 11484.20 261.34 52254.99 88888.00 2020-03-08 02:47:08.907 068 11484.16 261.30 52255.00 88888.00 2020-03-08 02:47:09.407 068 11484.14 261.30 52255.01 88888.00 2020-03-08 02:47:09.907 068 11484.16 261.26 52255.00 88888.00 2020-03-08 02:47:10.407 068 11484.13 261.25 52255.01 88888.00 2020-03-08 02:47:10.907 068 11484.15 261.31 52255.03 88888.00 2020-03-08 02:47:11.407 068 11484.15 261.30 52255.04 88888.00 2020-03-08 02:47:11.907 068 11484.13 261.28 52255.05 88888.00 2020-03-08 02:47:12.407 068 11484.10 261.29 52255.06 88888.00 2020-03-08 02:47:12.907 068 11484.15 261.29 52255.03 88888.00 2020-03-08 02:47:13.407 068 11484.23 261.27 52254.95 88888.00 2020-03-08 02:47:13.907 068 11484.18 261.32 52254.96 88888.00 2020-03-08 02:47:14.407 068 11484.15 261.32 52254.99 88888.00 2020-03-08 02:47:14.907 068 11484.16 261.29 52254.96 88888.00 2020-03-08 02:47:15.407 068 11484.16 261.26 52254.98 88888.00 2020-03-08 02:47:15.907 068 11484.13 261.24 52255.03 88888.00 2020-03-08 02:47:16.407 068 11484.14 261.26 52254.97 88888.00 2020-03-08 02:47:16.907 068 11484.19 261.25 52254.98 88888.00 2020-03-08 02:47:17.407 068 11484.15 261.26 52255.00 88888.00 2020-03-08 02:47:17.907 068 11484.16 261.27 52254.99 88888.00 2020-03-08 02:47:18.407 068 11484.18 261.29 52254.96 88888.00 2020-03-08 02:47:18.907 068 11484.20 261.28 52254.97 88888.00 2020-03-08 02:47:19.407 068 11484.18 261.25 52255.00 88888.00 2020-03-08 02:47:19.907 068 11484.14 261.19 52254.99 88888.00 2020-03-08 02:47:20.407 068 11484.14 261.20 52254.98 88888.00 2020-03-08 02:47:20.907 068 11484.09 261.26 52255.01 88888.00 2020-03-08 02:47:21.407 068 11484.13 261.24 52254.99 88888.00 2020-03-08 02:47:21.907 068 11484.15 261.26 52254.97 88888.00 2020-03-08 02:47:22.407 068 11484.15 261.29 52254.96 88888.00 2020-03-08 02:47:22.907 068 11484.17 261.34 52254.96 88888.00 2020-03-08 02:47:23.407 068 11484.19 261.29 52254.95 88888.00 2020-03-08 02:47:23.907 068 11484.23 261.21 52254.94 88888.00 2020-03-08 02:47:24.407 068 11484.16 261.20 52254.92 88888.00 2020-03-08 02:47:24.907 068 11484.15 261.22 52254.94 88888.00 2020-03-08 02:47:25.407 068 11484.16 261.20 52254.95 88888.00 2020-03-08 02:47:25.908 068 11484.16 261.18 52254.94 88888.00 2020-03-08 02:47:26.408 068 11484.18 261.29 52254.96 88888.00 2020-03-08 02:47:26.908 068 11484.13 261.29 52255.00 88888.00 2020-03-08 02:47:27.408 068 11484.09 261.30 52255.00 88888.00 2020-03-08 02:47:27.908 068 11484.14 261.24 52254.98 88888.00 2020-03-08 02:47:28.408 068 11484.16 261.22 52254.94 88888.00 2020-03-08 02:47:29.407 068 11484.15 261.28 52254.95 88888.00 2020-03-08 02:47:29.907 068 11484.17 261.25 52254.98 88888.00 2020-03-08 02:47:30.407 068 11484.18 261.18 52254.98 88888.00 2020-03-08 02:47:30.907 068 11484.18 261.20 52255.00 88888.00 2020-03-08 02:47:31.407 068 11484.13 261.21 52254.97 88888.00 2020-03-08 02:47:31.907 068 11484.13 261.21 52254.92 88888.00 2020-03-08 02:47:32.407 068 11484.14 261.20 52254.91 88888.00 2020-03-08 02:47:32.907 068 11484.16 261.21 52254.95 88888.00 2020-03-08 02:47:33.407 068 11484.16 261.20 52254.99 88888.00 2020-03-08 02:47:33.907 068 11484.16 261.21 52254.98 88888.00 2020-03-08 02:47:34.408 068 11484.17 261.22 52254.94 88888.00 2020-03-08 02:47:34.908 068 11484.19 261.18 52254.91 88888.00 2020-03-08 02:47:35.408 068 11484.19 261.18 52254.94 88888.00 2020-03-08 02:47:35.908 068 11484.19 261.18 52254.91 88888.00 2020-03-08 02:47:36.408 068 11484.20 261.15 52254.94 88888.00 2020-03-08 02:47:36.908 068 11484.23 261.17 52254.98 88888.00 2020-03-08 02:47:37.408 068 11484.22 261.17 52254.95 88888.00 2020-03-08 02:47:37.908 068 11484.19 261.19 52254.92 88888.00 2020-03-08 02:47:38.408 068 11484.20 261.18 52254.95 88888.00 2020-03-08 02:47:39.408 068 11484.32 261.18 52254.95 88888.00 2020-03-08 02:47:39.908 068 11484.27 261.19 52254.98 88888.00 2020-03-08 02:47:40.408 068 11484.25 261.20 52254.98 88888.00 2020-03-08 02:47:40.908 068 11484.24 261.21 52254.97 88888.00 2020-03-08 02:47:41.408 068 11484.19 261.25 52255.00 88888.00 2020-03-08 02:47:41.908 068 11484.20 261.21 52254.99 88888.00 2020-03-08 02:47:42.408 068 11484.22 261.25 52254.91 88888.00 2020-03-08 02:47:42.908 068 11484.19 261.28 52254.92 88888.00 2020-03-08 02:47:43.408 068 11484.23 261.28 52254.96 88888.00 2020-03-08 02:47:43.908 068 11484.22 261.28 52254.98 88888.00 2020-03-08 02:47:44.409 068 11484.16 261.27 52255.00 88888.00 2020-03-08 02:47:44.909 068 11484.23 261.29 52254.97 88888.00 2020-03-08 02:47:45.409 068 11484.31 261.19 52254.88 88888.00 2020-03-08 02:47:45.909 068 11484.29 261.20 52254.88 88888.00 2020-03-08 02:47:46.409 068 11484.26 261.22 52254.88 88888.00 2020-03-08 02:47:46.909 068 11484.25 261.20 52254.94 88888.00 2020-03-08 02:47:47.409 068 11484.24 261.18 52254.91 88888.00 2020-03-08 02:47:47.909 068 11484.24 261.17 52254.90 88888.00 2020-03-08 02:47:48.409 068 11484.22 261.22 52254.91 88888.00 2020-03-08 02:47:49.408 068 11484.16 261.28 52255.00 88888.00 2020-03-08 02:47:49.908 068 11484.26 261.21 52255.00 88888.00 2020-03-08 02:47:50.408 068 11484.24 261.20 52254.97 88888.00 2020-03-08 02:47:50.908 068 11484.25 261.25 52254.92 88888.00 2020-03-08 02:47:51.408 068 11484.24 261.31 52254.91 88888.00 2020-03-08 02:47:51.908 068 11484.23 261.36 52254.96 88888.00 2020-03-08 02:47:52.408 068 11484.23 261.32 52254.92 88888.00 2020-03-08 02:47:52.908 068 11484.19 261.31 52254.95 88888.00 2020-03-08 02:47:53.408 068 11484.23 261.30 52254.98 88888.00 2020-03-08 02:47:53.908 068 11484.25 261.27 52254.97 88888.00 2020-03-08 02:47:54.408 068 11484.31 261.24 52254.96 88888.00 2020-03-08 02:47:54.908 068 11484.33 261.27 52254.95 88888.00 2020-03-08 02:47:55.408 068 11484.32 261.26 52254.99 88888.00 2020-03-08 02:47:55.908 068 11484.31 261.24 52255.01 88888.00 2020-03-08 02:47:56.408 068 11484.28 261.20 52255.00 88888.00 2020-03-08 02:47:56.908 068 11484.31 261.24 52255.00 88888.00 2020-03-08 02:47:57.408 068 11484.28 261.26 52255.03 88888.00 2020-03-08 02:47:57.908 068 11484.27 261.25 52255.01 88888.00 2020-03-08 02:47:58.408 068 11484.29 261.29 52254.99 88888.00 2020-03-08 02:47:58.908 068 11484.34 261.28 52254.97 88888.00 2020-03-08 02:47:59.408 068 11484.35 261.29 52254.96 88888.00 2020-03-08 02:47:59.908 068 11484.36 261.32 52254.94 88888.00 2020-03-08 02:48:00.408 068 11484.36 261.29 52254.96 88888.00 2020-03-08 02:48:00.908 068 11484.41 261.32 52254.97 88888.00 2020-03-08 02:48:01.408 068 11484.35 261.30 52254.98 88888.00 2020-03-08 02:48:01.908 068 11484.33 261.26 52254.99 88888.00 2020-03-08 02:48:02.408 068 11484.35 261.27 52255.03 88888.00 2020-03-08 02:48:02.908 068 11484.35 261.31 52255.07 88888.00 2020-03-08 02:48:03.408 068 11484.36 261.30 52255.03 88888.00 2020-03-08 02:48:03.908 068 11484.36 261.24 52254.99 88888.00 2020-03-08 02:48:04.408 068 11484.41 261.21 52254.98 88888.00 2020-03-08 02:48:04.908 068 11484.43 261.18 52254.97 88888.00 2020-03-08 02:48:05.408 068 11484.40 261.17 52254.99 88888.00 2020-03-08 02:48:05.908 068 11484.34 261.21 52254.98 88888.00 2020-03-08 02:48:06.408 068 11484.31 261.24 52254.96 88888.00 2020-03-08 02:48:06.908 068 11484.32 261.29 52254.99 88888.00 2020-03-08 02:48:07.408 068 11484.33 261.26 52255.00 88888.00 2020-03-08 02:48:07.908 068 11484.35 261.27 52254.99 88888.00 2020-03-08 02:48:08.408 068 11484.32 261.24 52255.00 88888.00 2020-03-08 02:48:08.908 068 11484.27 261.22 52255.04 88888.00 2020-03-08 02:48:09.408 068 11484.35 261.24 52255.04 88888.00 2020-03-08 02:48:09.908 068 11484.37 261.34 52254.99 88888.00 2020-03-08 02:48:10.408 068 11484.34 261.31 52254.95 88888.00 2020-03-08 02:48:10.908 068 11484.38 261.27 52254.98 88888.00 2020-03-08 02:48:11.408 068 11484.40 261.28 52254.96 88888.00 2020-03-08 02:48:11.908 068 11484.38 261.30 52254.97 88888.00 2020-03-08 02:48:12.408 068 11484.37 261.32 52254.98 88888.00 2020-03-08 02:48:12.908 068 11484.33 261.31 52254.99 88888.00 2020-03-08 02:48:13.408 068 11484.43 261.30 52254.97 88888.00 2020-03-08 02:48:13.908 068 11484.38 261.32 52254.98 88888.00 2020-03-08 02:48:14.408 068 11484.38 261.32 52255.00 88888.00 2020-03-08 02:48:14.908 068 11484.42 261.30 52254.98 88888.00 2020-03-08 02:48:15.408 068 11484.52 261.34 52254.96 88888.00 2020-03-08 02:48:15.908 068 11484.43 261.31 52254.95 88888.00 2020-03-08 02:48:16.408 068 11484.40 261.29 52254.95 88888.00 2020-03-08 02:48:16.908 068 11484.37 261.29 52255.00 88888.00 2020-03-08 02:48:17.408 068 11484.34 261.35 52255.01 88888.00 2020-03-08 02:48:17.908 068 11484.33 261.35 52255.07 88888.00 2020-03-08 02:48:18.408 068 11484.38 261.31 52255.06 88888.00 2020-03-08 02:48:18.908 068 11484.38 261.30 52255.03 88888.00 2020-03-08 02:48:19.408 068 11484.37 261.35 52254.99 88888.00 2020-03-08 02:48:19.908 068 11484.38 261.35 52254.95 88888.00 2020-03-08 02:48:20.408 068 11484.37 261.36 52254.92 88888.00 2020-03-08 02:48:20.908 068 11484.38 261.34 52254.97 88888.00 2020-03-08 02:48:21.408 068 11484.42 261.31 52254.94 88888.00 2020-03-08 02:48:21.908 068 11484.45 261.28 52254.90 88888.00 2020-03-08 02:48:22.408 068 11484.42 261.28 52254.91 88888.00 2020-03-08 02:48:22.908 068 11484.42 261.30 52254.92 88888.00 2020-03-08 02:48:23.408 068 11484.41 261.28 52254.95 88888.00 2020-03-08 02:48:23.908 068 11484.36 261.29 52254.92 88888.00 2020-03-08 02:48:24.408 068 11484.36 261.31 52254.97 88888.00 2020-03-08 02:48:24.908 068 11484.35 261.34 52255.00 88888.00 2020-03-08 02:48:25.408 068 11484.40 261.32 52255.00 88888.00 2020-03-08 02:48:25.908 068 11484.43 261.29 52255.05 88888.00 2020-03-08 02:48:26.408 068 11484.41 261.30 52255.04 88888.00 2020-03-08 02:48:26.908 068 11484.36 261.29 52255.01 88888.00 2020-03-08 02:48:27.408 068 11484.38 261.29 52254.99 88888.00 2020-03-08 02:48:27.908 068 11484.38 261.29 52255.03 88888.00 2020-03-08 02:48:28.408 068 11484.37 261.31 52255.05 88888.00 2020-03-08 02:48:28.908 068 11484.33 261.32 52255.07 88888.00 2020-03-08 02:48:29.408 068 11484.33 261.35 52255.07 88888.00 2020-03-08 02:48:29.908 068 11484.38 261.35 52255.03 88888.00 2020-03-08 02:48:30.408 068 11484.41 261.37 52255.03 88888.00 2020-03-08 02:48:30.908 068 11484.40 261.36 52255.06 88888.00 2020-03-08 02:48:31.408 068 11484.41 261.31 52255.01 88888.00 2020-03-08 02:48:31.908 068 11484.36 261.35 52255.01 88888.00 2020-03-08 02:48:32.408 068 11484.36 261.32 52254.97 88888.00 2020-03-08 02:48:32.908 068 11484.36 261.26 52254.97 88888.00 2020-03-08 02:48:33.408 068 11484.43 261.27 52254.99 88888.00 2020-03-08 02:48:33.908 068 11484.46 261.28 52255.03 88888.00 2020-03-08 02:48:34.408 068 11484.41 261.30 52255.07 88888.00 2020-03-08 02:48:34.908 068 11484.31 261.30 52255.08 88888.00 2020-03-08 02:48:35.408 068 11484.38 261.28 52255.06 88888.00 2020-03-08 02:48:35.908 068 11484.43 261.27 52255.09 88888.00 2020-03-08 02:48:36.408 068 11484.41 261.27 52255.08 88888.00 2020-03-08 02:48:36.908 068 11484.38 261.27 52255.05 88888.00 2020-03-08 02:48:37.408 068 11484.38 261.35 52255.08 88888.00 2020-03-08 02:48:37.908 068 11484.43 261.30 52255.07 88888.00 2020-03-08 02:48:38.408 068 11484.47 261.32 52255.06 88888.00 2020-03-08 02:48:38.908 068 11484.44 261.38 52255.03 88888.00 2020-03-08 02:48:39.408 068 11484.47 261.30 52255.00 88888.00 2020-03-08 02:48:39.908 068 11484.44 261.29 52255.04 88888.00 2020-03-08 02:48:40.408 068 11484.44 261.29 52255.09 88888.00 2020-03-08 02:48:40.908 068 11484.47 261.26 52255.07 88888.00 2020-03-08 02:48:41.408 068 11484.50 261.25 52255.08 88888.00 2020-03-08 02:48:41.908 068 11484.51 261.21 52255.04 88888.00 2020-03-08 02:48:42.408 068 11484.51 261.25 52255.00 88888.00 2020-03-08 02:48:42.908 068 11484.50 261.28 52254.97 88888.00 2020-03-08 02:48:43.408 068 11484.51 261.29 52254.98 88888.00 2020-03-08 02:48:43.908 068 11484.51 261.34 52254.98 88888.00 2020-03-08 02:48:44.408 068 11484.52 261.35 52255.01 88888.00 2020-03-08 02:48:44.908 068 11484.52 261.30 52255.01 88888.00 2020-03-08 02:48:45.408 068 11484.49 261.30 52255.01 88888.00 2020-03-08 02:48:45.908 068 11484.40 261.37 52255.05 88888.00 2020-03-08 02:48:46.408 068 11484.42 261.35 52255.08 88888.00 2020-03-08 02:48:46.908 068 11484.45 261.30 52255.07 88888.00 2020-03-08 02:48:47.408 068 11484.43 261.31 52255.00 88888.00 2020-03-08 02:48:47.908 068 11484.43 261.29 52254.99 88888.00 2020-03-08 02:48:48.408 068 11484.51 261.32 52254.98 88888.00 2020-03-08 02:48:48.908 068 11484.50 261.35 52254.99 88888.00 2020-03-08 02:48:49.408 068 11484.49 261.37 52255.05 88888.00 2020-03-08 02:48:49.908 068 11484.53 261.37 52255.00 88888.00 2020-03-08 02:48:50.408 068 11484.53 261.37 52255.00 88888.00 2020-03-08 02:48:50.908 068 11484.52 261.34 52255.01 88888.00 2020-03-08 02:48:51.408 068 11484.51 261.34 52255.00 88888.00 2020-03-08 02:48:51.908 068 11484.52 261.32 52254.97 88888.00 2020-03-08 02:48:52.408 068 11484.54 261.35 52255.00 88888.00 2020-03-08 02:48:52.908 068 11484.55 261.37 52255.07 88888.00 2020-03-08 02:48:53.408 068 11484.51 261.37 52255.08 88888.00 2020-03-08 02:48:53.908 068 11484.49 261.37 52255.09 88888.00 2020-03-08 02:48:54.408 068 11484.49 261.37 52255.07 88888.00 2020-03-08 02:48:54.908 068 11484.51 261.36 52255.04 88888.00 2020-03-08 02:48:55.408 068 11484.57 261.34 52255.01 88888.00 2020-03-08 02:48:55.908 068 11484.54 261.37 52254.98 88888.00 2020-03-08 02:48:56.408 068 11484.51 261.39 52254.95 88888.00 2020-03-08 02:48:56.908 068 11484.51 261.38 52254.98 88888.00 2020-03-08 02:48:57.408 068 11484.47 261.37 52254.98 88888.00 2020-03-08 02:48:57.908 068 11484.42 261.39 52255.00 88888.00 2020-03-08 02:48:58.408 068 11484.46 261.38 52254.98 88888.00 2020-03-08 02:48:58.908 068 11484.53 261.37 52254.98 88888.00 2020-03-08 02:48:59.408 068 11484.46 261.32 52255.01 88888.00 2020-03-08 02:48:59.908 068 11484.47 261.34 52255.09 88888.00 2020-03-08 02:49:00.408 068 11484.49 261.35 52255.08 88888.00 2020-03-08 02:49:00.908 068 11484.49 261.38 52255.03 88888.00 2020-03-08 02:49:01.408 068 11484.52 261.39 52255.03 88888.00 2020-03-08 02:49:01.908 068 11484.58 261.39 52255.01 88888.00 2020-03-08 02:49:02.408 068 11484.55 261.40 52255.06 88888.00 2020-03-08 02:49:02.908 068 11484.51 261.39 52255.10 88888.00 2020-03-08 02:49:03.408 068 11484.47 261.45 52255.06 88888.00 2020-03-08 02:49:03.908 068 11484.50 261.45 52255.06 88888.00 2020-03-08 02:49:04.408 068 11484.50 261.44 52255.09 88888.00 2020-03-08 02:49:04.908 068 11484.50 261.44 52255.09 88888.00 2020-03-08 02:49:05.408 068 11484.51 261.42 52255.08 88888.00 2020-03-08 02:49:05.908 068 11484.58 261.46 52255.04 88888.00 2020-03-08 02:49:06.408 068 11484.58 261.46 52255.01 88888.00 2020-03-08 02:49:06.908 068 11484.54 261.49 52255.00 88888.00 2020-03-08 02:49:07.408 068 11484.52 261.48 52255.01 88888.00 2020-03-08 02:49:07.908 068 11484.52 261.51 52255.05 88888.00 2020-03-08 02:49:08.408 068 11484.55 261.49 52255.05 88888.00 2020-03-08 02:49:08.908 068 11484.57 261.48 52255.03 88888.00 2020-03-08 02:49:09.408 068 11484.55 261.49 52255.00 88888.00 2020-03-08 02:49:09.908 068 11484.57 261.42 52254.99 88888.00 2020-03-08 02:49:10.908 068 11484.62 261.44 52254.99 88888.00 2020-03-08 02:49:11.408 068 11484.60 261.42 52254.97 88888.00 2020-03-08 02:49:11.908 068 11484.62 261.42 52254.99 88888.00 2020-03-08 02:49:12.408 068 11484.62 261.41 52255.00 88888.00 2020-03-08 02:49:12.908 068 11484.59 261.44 52255.04 88888.00 2020-03-08 02:49:13.408 068 11484.59 261.44 52255.07 88888.00 2020-03-08 02:49:13.908 068 11484.59 261.44 52255.08 88888.00 2020-03-08 02:49:14.408 068 11484.57 261.44 52255.06 88888.00 2020-03-08 02:49:14.908 068 11484.55 261.45 52255.01 88888.00 2020-03-08 02:49:15.408 068 11484.59 261.44 52255.05 88888.00 2020-03-08 02:49:15.909 068 11484.60 261.41 52255.07 88888.00 2020-03-08 02:49:16.409 068 11484.61 261.48 52255.08 88888.00 2020-03-08 02:49:16.909 068 11484.59 261.51 52255.09 88888.00 2020-03-08 02:49:17.409 068 11484.59 261.46 52255.08 88888.00 2020-03-08 02:49:17.909 068 11484.64 261.41 52255.07 88888.00 2020-03-08 02:49:18.409 068 11484.63 261.47 52255.06 88888.00 2020-03-08 02:49:18.909 068 11484.64 261.47 52255.04 88888.00 2020-03-08 02:49:19.409 068 11484.63 261.49 52255.04 88888.00 2020-03-08 02:49:19.909 068 11484.66 261.47 52255.07 88888.00 2020-03-08 02:49:20.409 068 11484.70 261.46 52255.06 88888.00 2020-03-08 02:49:20.908 068 11484.69 261.47 52255.06 88888.00 2020-03-08 02:49:21.408 068 11484.69 261.49 52255.05 88888.00 2020-03-08 02:49:21.908 068 11484.68 261.49 52254.99 88888.00 2020-03-08 02:49:22.408 068 11484.71 261.48 52255.01 88888.00 2020-03-08 02:49:22.908 068 11484.77 261.48 52255.01 88888.00 2020-03-08 02:49:23.408 068 11484.79 261.45 52255.04 88888.00 2020-03-08 02:49:23.908 068 11484.77 261.48 52255.01 88888.00 2020-03-08 02:49:24.408 068 11484.73 261.49 52255.03 88888.00 2020-03-08 02:49:24.908 068 11484.70 261.48 52255.06 88888.00 2020-03-08 02:49:25.408 068 11484.68 261.44 52255.06 88888.00 2020-03-08 02:49:25.909 068 11484.66 261.42 52255.04 88888.00 2020-03-08 02:49:26.409 068 11484.71 261.40 52255.03 88888.00 2020-03-08 02:49:26.909 068 11484.75 261.47 52255.07 88888.00 2020-03-08 02:49:27.409 068 11484.73 261.47 52255.12 88888.00 2020-03-08 02:49:27.909 068 11484.75 261.46 52255.12 88888.00 2020-03-08 02:49:28.409 068 11484.79 261.47 52255.10 88888.00 2020-03-08 02:49:28.909 068 11484.85 261.42 52255.07 88888.00 2020-03-08 02:49:29.409 068 11484.80 261.44 52255.07 88888.00 2020-03-08 02:49:29.909 068 11484.69 261.44 52255.09 88888.00 2020-03-08 02:49:30.409 068 11484.61 261.49 52255.14 88888.00 2020-03-08 02:49:30.908 068 11484.64 261.48 52255.10 88888.00 2020-03-08 02:49:31.408 068 11484.71 261.50 52255.12 88888.00 2020-03-08 02:49:31.908 068 11484.72 261.53 52255.10 88888.00 2020-03-08 02:49:32.408 068 11484.78 261.51 52255.06 88888.00 2020-03-08 02:49:32.908 068 11484.76 261.53 52255.06 88888.00 2020-03-08 02:49:33.408 068 11484.71 261.53 52255.06 88888.00 2020-03-08 02:49:33.908 068 11484.78 261.50 52255.00 88888.00 2020-03-08 02:49:34.408 068 11484.81 261.46 52255.04 88888.00 2020-03-08 02:49:34.908 068 11484.78 261.46 52255.10 88888.00 2020-03-08 02:49:35.408 068 11484.81 261.47 52255.10 88888.00 2020-03-08 02:49:35.908 068 11484.78 261.49 52255.15 88888.00 2020-03-08 02:49:36.408 068 11484.70 261.45 52255.15 88888.00 2020-03-08 02:49:36.908 068 11484.71 261.45 52255.12 88888.00 2020-03-08 02:49:37.408 068 11484.77 261.44 52255.09 88888.00 2020-03-08 02:49:37.908 068 11484.76 261.41 52255.06 88888.00 2020-03-08 02:49:38.408 068 11484.76 261.40 52255.05 88888.00 2020-03-08 02:49:38.908 068 11484.77 261.44 52255.07 88888.00 2020-03-08 02:49:39.408 068 11484.75 261.45 52255.13 88888.00 2020-03-08 02:49:39.908 068 11484.75 261.48 52255.12 88888.00 2020-03-08 02:49:40.908 068 11484.70 261.57 52255.09 88888.00 2020-03-08 02:49:41.408 068 11484.70 261.51 52255.08 88888.00 2020-03-08 02:49:41.908 068 11484.77 261.51 52255.05 88888.00 2020-03-08 02:49:42.408 068 11484.79 261.58 52255.01 88888.00 2020-03-08 02:49:42.908 068 11484.80 261.55 52255.03 88888.00 2020-03-08 02:49:43.408 068 11484.75 261.49 52255.07 88888.00 2020-03-08 02:49:43.908 068 11484.78 261.47 52255.12 88888.00 2020-03-08 02:49:44.408 068 11484.79 261.47 52255.12 88888.00 2020-03-08 02:49:44.908 068 11484.81 261.48 52255.08 88888.00 2020-03-08 02:49:45.408 068 11484.81 261.48 52255.09 88888.00 2020-03-08 02:49:45.909 068 11484.82 261.48 52255.08 88888.00 2020-03-08 02:49:46.409 068 11484.82 261.53 52255.08 88888.00 2020-03-08 02:49:46.909 068 11484.81 261.49 52255.08 88888.00 2020-03-08 02:49:47.409 068 11484.82 261.46 52255.07 88888.00 2020-03-08 02:49:47.909 068 11484.89 261.42 52255.04 88888.00 2020-03-08 02:49:48.409 068 11484.88 261.41 52255.04 88888.00 2020-03-08 02:49:48.909 068 11484.93 261.40 52255.08 88888.00 2020-03-08 02:49:49.409 068 11484.90 261.44 52255.09 88888.00 2020-03-08 02:49:49.909 068 11484.93 261.44 52255.03 88888.00 2020-03-08 02:49:50.908 068 11484.93 261.45 52255.07 88888.00 2020-03-08 02:49:51.408 068 11484.90 261.46 52255.06 88888.00 2020-03-08 02:49:51.908 068 11484.90 261.49 52255.03 88888.00 2020-03-08 02:49:52.408 068 11484.89 261.51 52255.03 88888.00 2020-03-08 02:49:52.908 068 11484.90 261.44 52255.00 88888.00 2020-03-08 02:49:53.408 068 11484.96 261.35 52254.97 88888.00 2020-03-08 02:49:53.908 068 11484.88 261.38 52255.00 88888.00 2020-03-08 02:49:54.408 068 11484.84 261.44 52255.03 88888.00 2020-03-08 02:49:54.908 068 11484.92 261.42 52255.03 88888.00 2020-03-08 02:49:55.408 068 11484.93 261.42 52255.03 88888.00 2020-03-08 02:49:55.908 068 11484.88 261.44 52255.04 88888.00 2020-03-08 02:49:56.408 068 11484.84 261.44 52254.99 88888.00 2020-03-08 02:49:56.908 068 11484.85 261.40 52254.99 88888.00 2020-03-08 02:49:57.408 068 11484.84 261.39 52254.99 88888.00 2020-03-08 02:49:57.908 068 11484.85 261.39 52255.00 88888.00 2020-03-08 02:49:58.408 068 11484.88 261.44 52254.92 88888.00 2020-03-08 02:49:58.908 068 11484.88 261.47 52254.94 88888.00 2020-03-08 02:49:59.408 068 11484.86 261.47 52255.01 88888.00 2020-03-08 02:49:59.908 068 11484.80 261.48 52255.07 88888.00 2020-03-08 02:50:00.408 068 11484.90 261.47 52255.06 88888.00 2020-03-08 02:50:00.908 068 11484.94 261.50 52255.05 88888.00 2020-03-08 02:50:01.408 068 11484.96 261.53 52255.07 88888.00 2020-03-08 02:50:01.908 068 11484.94 261.47 52255.09 88888.00 2020-03-08 02:50:02.408 068 11484.97 261.48 52255.03 88888.00 2020-03-08 02:50:02.908 068 11485.03 261.50 52254.96 88888.00 2020-03-08 02:50:03.408 068 11484.95 261.51 52254.97 88888.00 2020-03-08 02:50:03.908 068 11484.89 261.56 52255.01 88888.00 2020-03-08 02:50:04.408 068 11484.89 261.53 52255.01 88888.00 2020-03-08 02:50:04.908 068 11484.94 261.49 52255.00 88888.00 2020-03-08 02:50:05.408 068 11484.99 261.50 52254.99 88888.00 2020-03-08 02:50:05.908 068 11485.01 261.49 52255.00 88888.00 2020-03-08 02:50:06.408 068 11484.97 261.46 52255.04 88888.00 2020-03-08 02:50:06.908 068 11484.96 261.45 52255.04 88888.00 2020-03-08 02:50:07.408 068 11484.97 261.53 52255.05 88888.00 2020-03-08 02:50:07.908 068 11485.01 261.55 52255.05 88888.00 2020-03-08 02:50:08.408 068 11484.99 261.56 52255.03 88888.00 2020-03-08 02:50:08.908 068 11484.97 261.49 52255.01 88888.00 2020-03-08 02:50:09.408 068 11484.99 261.47 52255.01 88888.00 2020-03-08 02:50:09.908 068 11485.03 261.49 52255.03 88888.00 2020-03-08 02:50:10.408 068 11485.02 261.50 52255.03 88888.00 2020-03-08 02:50:10.908 068 11485.02 261.48 52255.01 88888.00 2020-03-08 02:50:11.408 068 11485.02 261.51 52254.98 88888.00 2020-03-08 02:50:11.908 068 11485.01 261.51 52254.97 88888.00 2020-03-08 02:50:12.408 068 11484.99 261.49 52254.97 88888.00 2020-03-08 02:50:12.908 068 11485.01 261.50 52254.97 88888.00 2020-03-08 02:50:13.408 068 11485.02 261.57 52254.96 88888.00 2020-03-08 02:50:13.908 068 11484.99 261.55 52254.99 88888.00 2020-03-08 02:50:14.408 068 11485.05 261.53 52255.03 88888.00 2020-03-08 02:50:14.908 068 11485.03 261.49 52255.01 88888.00 2020-03-08 02:50:15.408 068 11485.04 261.48 52254.98 88888.00 2020-03-08 02:50:15.909 068 11485.08 261.50 52254.94 88888.00 2020-03-08 02:50:16.409 068 11485.08 261.49 52254.99 88888.00 2020-03-08 02:50:16.909 068 11485.11 261.49 52255.00 88888.00 2020-03-08 02:50:17.409 068 11485.11 261.49 52255.05 88888.00 2020-03-08 02:50:17.909 068 11485.13 261.51 52255.06 88888.00 2020-03-08 02:50:18.409 068 11485.07 261.51 52255.06 88888.00 2020-03-08 02:50:18.909 068 11484.98 261.51 52255.09 88888.00 2020-03-08 02:50:19.409 068 11484.95 261.53 52255.12 88888.00 2020-03-08 02:50:19.909 068 11484.98 261.56 52255.15 88888.00 2020-03-08 02:50:20.409 068 11485.02 261.55 52255.09 88888.00 2020-03-08 02:50:20.909 068 11485.03 261.57 52255.12 88888.00 2020-03-08 02:50:21.409 068 11485.03 261.49 52255.13 88888.00 2020-03-08 02:50:21.909 068 11485.03 261.50 52255.08 88888.00 2020-03-08 02:50:22.409 068 11485.10 261.48 52255.05 88888.00 2020-03-08 02:50:22.909 068 11485.12 261.48 52255.07 88888.00 2020-03-08 02:50:23.409 068 11485.13 261.48 52255.07 88888.00 2020-03-08 02:50:23.909 068 11485.14 261.48 52255.08 88888.00 2020-03-08 02:50:24.409 068 11485.20 261.47 52255.09 88888.00 2020-03-08 02:50:24.909 068 11485.14 261.42 52255.12 88888.00 2020-03-08 02:50:25.409 068 11485.12 261.45 52255.09 88888.00 2020-03-08 02:50:25.909 068 11485.15 261.45 52255.07 88888.00 2020-03-08 02:50:26.409 068 11485.16 261.41 52255.07 88888.00 2020-03-08 02:50:26.909 068 11485.20 261.46 52255.09 88888.00 2020-03-08 02:50:27.409 068 11485.24 261.39 52255.08 88888.00 2020-03-08 02:50:27.909 068 11485.24 261.40 52255.10 88888.00 2020-03-08 02:50:28.409 068 11485.20 261.39 52255.09 88888.00 2020-03-08 02:50:28.909 068 11485.23 261.40 52255.10 88888.00 2020-03-08 02:50:29.409 068 11485.25 261.39 52255.08 88888.00 2020-03-08 02:50:29.909 068 11485.30 261.36 52255.07 88888.00 2020-03-08 02:50:30.409 068 11485.31 261.34 52255.01 88888.00 2020-03-08 02:50:30.909 068 11485.33 261.34 52255.03 88888.00 2020-03-08 02:50:31.409 068 11485.36 261.39 52255.01 88888.00 2020-03-08 02:50:31.909 068 11485.30 261.39 52255.01 88888.00 2020-03-08 02:50:32.409 068 11485.25 261.37 52255.01 88888.00 2020-03-08 02:50:32.909 068 11485.24 261.32 52254.98 88888.00 2020-03-08 02:50:33.409 068 11485.23 261.30 52254.99 88888.00 2020-03-08 02:50:33.909 068 11485.22 261.38 52255.00 88888.00 2020-03-08 02:50:34.409 068 11485.23 261.40 52255.01 88888.00 2020-03-08 02:50:34.909 068 11485.28 261.38 52255.01 88888.00 2020-03-08 02:50:35.409 068 11485.30 261.39 52255.00 88888.00 2020-03-08 02:50:35.909 068 11485.29 261.38 52255.00 88888.00 2020-03-08 02:50:36.409 068 11485.27 261.40 52255.04 88888.00 2020-03-08 02:50:36.909 068 11485.29 261.39 52255.06 88888.00 2020-03-08 02:50:37.409 068 11485.32 261.44 52255.09 88888.00 2020-03-08 02:50:37.909 068 11485.36 261.46 52255.07 88888.00 2020-03-08 02:50:38.409 068 11485.33 261.44 52255.08 88888.00 2020-03-08 02:50:38.909 068 11485.31 261.46 52255.10 88888.00 2020-03-08 02:50:39.409 068 11485.29 261.42 52255.10 88888.00 2020-03-08 02:50:39.909 068 11485.28 261.48 52255.08 88888.00 2020-03-08 02:50:40.409 068 11485.30 261.47 52255.05 88888.00 2020-03-08 02:50:40.910 068 11485.27 261.42 52255.06 88888.00 2020-03-08 02:50:41.410 068 11485.20 261.44 52255.04 88888.00 2020-03-08 02:50:41.910 068 11485.23 261.47 52255.01 88888.00 2020-03-08 02:50:42.410 068 11485.28 261.45 52255.01 88888.00 2020-03-08 02:50:42.910 068 11485.28 261.46 52255.05 88888.00 2020-03-08 02:50:43.410 068 11485.28 261.45 52255.06 88888.00 2020-03-08 02:50:43.910 068 11485.32 261.45 52255.03 88888.00 2020-03-08 02:50:44.410 068 11485.36 261.41 52254.99 88888.00 2020-03-08 02:50:44.910 068 11485.33 261.42 52254.99 88888.00 2020-03-08 02:50:45.410 068 11485.33 261.44 52255.03 88888.00 2020-03-08 02:50:45.909 068 11485.34 261.45 52255.04 88888.00 2020-03-08 02:50:46.409 068 11485.40 261.46 52255.04 88888.00 2020-03-08 02:50:46.909 068 11485.42 261.47 52254.97 88888.00 2020-03-08 02:50:47.409 068 11485.39 261.45 52254.96 88888.00 2020-03-08 02:50:47.909 068 11485.34 261.47 52255.00 88888.00 2020-03-08 02:50:48.409 068 11485.33 261.48 52255.06 88888.00 2020-03-08 02:50:48.909 068 11485.37 261.48 52255.09 88888.00 2020-03-08 02:50:49.409 068 11485.36 261.49 52255.04 88888.00 2020-03-08 02:50:49.909 068 11485.34 261.49 52255.04 88888.00 2020-03-08 02:50:50.409 068 11485.36 261.53 52254.97 88888.00 2020-03-08 02:50:50.910 068 11485.36 261.51 52254.96 88888.00 2020-03-08 02:50:51.410 068 11485.39 261.48 52254.92 88888.00 2020-03-08 02:50:51.910 068 11485.39 261.47 52254.96 88888.00 2020-03-08 02:50:52.410 068 11485.39 261.48 52254.98 88888.00 2020-03-08 02:50:52.910 068 11485.41 261.48 52254.96 88888.00 2020-03-08 02:50:53.410 068 11485.46 261.47 52254.94 88888.00 2020-03-08 02:50:53.910 068 11485.47 261.45 52254.96 88888.00 2020-03-08 02:50:54.410 068 11485.42 261.45 52254.95 88888.00 2020-03-08 02:50:54.910 068 11485.38 261.42 52254.94 88888.00 2020-03-08 02:50:55.410 068 11485.38 261.42 52254.96 88888.00 2020-03-08 02:50:55.909 068 11485.39 261.47 52254.98 88888.00 2020-03-08 02:50:56.409 068 11485.40 261.50 52255.01 88888.00 2020-03-08 02:50:56.909 068 11485.38 261.51 52255.00 88888.00 2020-03-08 02:50:57.409 068 11485.38 261.45 52255.01 88888.00 2020-03-08 02:50:57.909 068 11485.42 261.45 52255.00 88888.00 2020-03-08 02:50:58.409 068 11485.46 261.46 52255.03 88888.00 2020-03-08 02:50:58.909 068 11485.45 261.51 52255.00 88888.00 2020-03-08 02:50:59.409 068 11485.47 261.54 52254.99 88888.00 2020-03-08 02:50:59.909 068 11485.46 261.51 52255.03 88888.00 2020-03-08 02:51:00.409 068 11485.45 261.48 52255.01 88888.00 2020-03-08 02:51:00.909 068 11485.39 261.50 52255.03 88888.00 2020-03-08 02:51:01.409 068 11485.40 261.53 52255.01 88888.00 2020-03-08 02:51:02.409 068 11485.49 261.50 52255.00 88888.00 2020-03-08 02:51:02.909 068 11485.51 261.46 52254.98 88888.00 2020-03-08 02:51:03.409 068 11485.50 261.49 52255.00 88888.00 2020-03-08 02:51:03.909 068 11485.48 261.49 52255.03 88888.00 2020-03-08 02:51:04.409 068 11485.45 261.49 52255.04 88888.00 2020-03-08 02:51:04.909 068 11485.48 261.44 52255.04 88888.00 2020-03-08 02:51:05.409 068 11485.52 261.42 52255.05 88888.00 2020-03-08 02:51:05.909 068 11485.52 261.44 52255.04 88888.00 2020-03-08 02:51:06.409 068 11485.48 261.45 52255.05 88888.00 2020-03-08 02:51:06.909 068 11485.46 261.42 52255.04 88888.00 2020-03-08 02:51:07.410 068 11485.51 261.46 52255.05 88888.00 2020-03-08 02:51:07.910 068 11485.50 261.46 52255.06 88888.00 2020-03-08 02:51:08.410 068 11485.48 261.47 52255.04 88888.00 2020-03-08 02:51:08.910 068 11485.51 261.49 52255.05 88888.00 2020-03-08 02:51:09.410 068 11485.51 261.48 52255.06 88888.00 2020-03-08 02:51:09.910 068 11485.50 261.47 52255.03 88888.00 2020-03-08 02:51:10.410 068 11485.50 261.47 52255.03 88888.00 2020-03-08 02:51:10.910 068 11485.54 261.45 52255.03 88888.00 2020-03-08 02:51:11.410 068 11485.51 261.39 52255.01 88888.00 2020-03-08 02:51:11.910 068 11485.56 261.44 52255.07 88888.00 2020-03-08 02:51:12.409 068 11485.59 261.46 52255.09 88888.00 2020-03-08 02:51:12.909 068 11485.58 261.45 52255.07 88888.00 2020-03-08 02:51:13.409 068 11485.59 261.44 52255.07 88888.00 2020-03-08 02:51:13.909 068 11485.63 261.45 52255.07 88888.00 2020-03-08 02:51:14.409 068 11485.63 261.45 52255.06 88888.00 2020-03-08 02:51:14.909 068 11485.59 261.45 52255.06 88888.00 2020-03-08 02:51:15.409 068 11485.56 261.47 52255.06 88888.00 2020-03-08 02:51:15.909 068 11485.52 261.49 52255.05 88888.00 2020-03-08 02:51:16.409 068 11485.52 261.45 52255.07 88888.00 2020-03-08 02:51:16.909 068 11485.54 261.41 52255.07 88888.00 2020-03-08 02:51:17.409 068 11485.49 261.46 52255.06 88888.00 2020-03-08 02:51:17.909 068 11485.48 261.44 52255.04 88888.00 2020-03-08 02:51:18.409 068 11485.51 261.50 52255.05 88888.00 2020-03-08 02:51:18.909 068 11485.55 261.51 52255.03 88888.00 2020-03-08 02:51:19.409 068 11485.61 261.49 52255.05 88888.00 2020-03-08 02:51:19.909 068 11485.63 261.51 52255.06 88888.00 2020-03-08 02:51:20.409 068 11485.65 261.54 52255.07 88888.00 2020-03-08 02:51:20.909 068 11485.61 261.51 52255.09 88888.00 2020-03-08 02:51:21.409 068 11485.55 261.51 52255.07 88888.00 2020-03-08 02:51:21.909 068 11485.51 261.49 52255.06 88888.00 2020-03-08 02:51:22.409 068 11485.51 261.49 52255.09 88888.00 2020-03-08 02:51:22.909 068 11485.52 261.50 52255.12 88888.00 2020-03-08 02:51:23.409 068 11485.55 261.55 52255.08 88888.00 2020-03-08 02:51:23.909 068 11485.56 261.51 52255.03 88888.00 2020-03-08 02:51:24.409 068 11485.54 261.46 52255.04 88888.00 2020-03-08 02:51:24.909 068 11485.56 261.49 52255.01 88888.00 2020-03-08 02:51:25.409 068 11485.55 261.48 52255.00 88888.00 2020-03-08 02:51:25.909 068 11485.54 261.42 52255.07 88888.00 2020-03-08 02:51:26.409 068 11485.61 261.47 52255.06 88888.00 2020-03-08 02:51:26.909 068 11485.60 261.49 52255.07 88888.00 2020-03-08 02:51:27.409 068 11485.64 261.51 52255.06 88888.00 2020-03-08 02:51:27.909 068 11485.64 261.57 52255.05 88888.00 2020-03-08 02:51:28.409 068 11485.59 261.53 52255.07 88888.00 2020-03-08 02:51:28.909 068 11485.61 261.58 52255.12 88888.00 2020-03-08 02:51:29.409 068 11485.63 261.57 52255.08 88888.00 2020-03-08 02:51:29.909 068 11485.66 261.55 52255.08 88888.00 2020-03-08 02:51:30.409 068 11485.66 261.59 52255.12 88888.00 2020-03-08 02:51:30.909 068 11485.67 261.57 52255.14 88888.00 2020-03-08 02:51:31.409 068 11485.66 261.57 52255.15 88888.00 2020-03-08 02:51:31.909 068 11485.72 261.53 52255.09 88888.00 2020-03-08 02:51:32.409 068 11485.77 261.53 52255.07 88888.00 2020-03-08 02:51:32.909 068 11485.77 261.51 52255.06 88888.00 2020-03-08 02:51:33.409 068 11485.71 261.50 52255.01 88888.00 2020-03-08 02:51:33.909 068 11485.72 261.50 52255.08 88888.00 2020-03-08 02:51:34.409 068 11485.68 261.53 52255.07 88888.00 2020-03-08 02:51:34.909 068 11485.65 261.53 52255.06 88888.00 2020-03-08 02:51:35.409 068 11485.67 261.50 52255.05 88888.00 2020-03-08 02:51:35.909 068 11485.71 261.48 52255.04 88888.00 2020-03-08 02:51:36.409 068 11485.72 261.48 52255.05 88888.00 2020-03-08 02:51:36.909 068 11485.72 261.46 52255.03 88888.00 2020-03-08 02:51:37.409 068 11485.66 261.45 52255.03 88888.00 2020-03-08 02:51:37.909 068 11485.68 261.50 52255.03 88888.00 2020-03-08 02:51:38.409 068 11485.72 261.47 52255.05 88888.00 2020-03-08 02:51:38.909 068 11485.74 261.48 52255.00 88888.00 2020-03-08 02:51:39.409 068 11485.78 261.49 52255.05 88888.00 2020-03-08 02:51:39.909 068 11485.77 261.50 52255.03 88888.00 2020-03-08 02:51:40.409 068 11485.77 261.48 52255.01 88888.00 2020-03-08 02:51:40.909 068 11485.78 261.42 52255.03 88888.00 2020-03-08 02:51:41.409 068 11485.80 261.44 52255.04 88888.00 2020-03-08 02:51:41.909 068 11485.78 261.44 52255.04 88888.00 2020-03-08 02:51:42.409 068 11485.76 261.46 52255.09 88888.00 2020-03-08 02:51:42.909 068 11485.78 261.54 52255.12 88888.00 2020-03-08 02:51:43.409 068 11485.85 261.53 52255.10 88888.00 2020-03-08 02:51:43.909 068 11485.83 261.47 52255.15 88888.00 2020-03-08 02:51:44.409 068 11485.80 261.51 52255.17 88888.00 2020-03-08 02:51:44.909 068 11485.82 261.50 52255.15 88888.00 2020-03-08 02:51:45.409 068 11485.77 261.48 52255.12 88888.00 2020-03-08 02:51:45.909 068 11485.75 261.47 52255.12 88888.00 2020-03-08 02:51:46.409 068 11485.74 261.51 52255.08 88888.00 2020-03-08 02:51:46.909 068 11485.71 261.51 52255.10 88888.00 2020-03-08 02:51:47.410 068 11485.64 261.55 52255.16 88888.00 2020-03-08 02:51:47.910 068 11485.67 261.54 52255.13 88888.00 2020-03-08 02:51:48.410 068 11485.73 261.48 52255.09 88888.00 2020-03-08 02:51:48.910 068 11485.81 261.47 52255.05 88888.00 2020-03-08 02:51:49.410 068 11485.93 261.40 52254.94 88888.00 2020-03-08 02:51:49.910 068 11485.95 261.41 52254.95 88888.00 2020-03-08 02:51:50.410 068 11485.91 261.41 52254.99 88888.00 2020-03-08 02:51:50.910 068 11485.90 261.42 52255.03 88888.00 2020-03-08 02:51:51.410 068 11485.86 261.41 52255.01 88888.00 2020-03-08 02:51:51.910 068 11485.84 261.44 52255.00 88888.00 2020-03-08 02:51:52.409 068 11485.83 261.50 52254.99 88888.00 2020-03-08 02:51:52.909 068 11485.85 261.46 52255.00 88888.00 2020-03-08 02:51:53.409 068 11485.87 261.47 52255.07 88888.00 2020-03-08 02:51:53.909 068 11485.86 261.47 52255.09 88888.00 2020-03-08 02:51:54.409 068 11485.80 261.50 52255.14 88888.00 2020-03-08 02:51:54.909 068 11485.84 261.53 52255.18 88888.00 2020-03-08 02:51:55.409 068 11485.83 261.51 52255.18 88888.00 2020-03-08 02:51:55.909 068 11485.76 261.56 52255.17 88888.00 2020-03-08 02:51:56.409 068 11485.77 261.54 52255.17 88888.00 2020-03-08 02:51:56.909 068 11485.78 261.49 52255.15 88888.00 2020-03-08 02:51:57.409 068 11485.84 261.56 52255.17 88888.00 2020-03-08 02:51:57.909 068 11485.89 261.55 52255.12 88888.00 2020-03-08 02:51:58.409 068 11485.95 261.51 52255.09 88888.00 2020-03-08 02:51:58.909 068 11485.98 261.54 52255.10 88888.00 2020-03-08 02:51:59.409 068 11486.00 261.53 52255.10 88888.00 2020-03-08 02:51:59.909 068 11485.96 261.57 52255.13 88888.00 2020-03-08 02:52:00.409 068 11485.96 261.59 52255.09 88888.00 2020-03-08 02:52:00.909 068 11485.93 261.59 52255.09 88888.00 2020-03-08 02:52:01.409 068 11485.87 261.60 52255.15 88888.00 2020-03-08 02:52:01.909 068 11485.85 261.58 52255.15 88888.00 2020-03-08 02:52:02.409 068 11485.89 261.61 52255.13 88888.00 2020-03-08 02:52:02.909 068 11485.92 261.54 52255.13 88888.00 2020-03-08 02:52:03.409 068 11485.83 261.54 52255.16 88888.00 2020-03-08 02:52:03.909 068 11485.86 261.58 52255.17 88888.00 2020-03-08 02:52:04.409 068 11485.87 261.57 52255.20 88888.00 2020-03-08 02:52:04.909 068 11485.85 261.55 52255.18 88888.00 2020-03-08 02:52:05.409 068 11485.91 261.58 52255.20 88888.00 2020-03-08 02:52:05.909 068 11485.93 261.58 52255.14 88888.00 2020-03-08 02:52:06.409 068 11485.93 261.58 52255.10 88888.00 2020-03-08 02:52:06.909 068 11485.87 261.60 52255.13 88888.00 2020-03-08 02:52:07.409 068 11485.83 261.60 52255.16 88888.00 2020-03-08 02:52:07.909 068 11485.85 261.66 52255.17 88888.00 2020-03-08 02:52:08.409 068 11485.87 261.65 52255.15 88888.00 2020-03-08 02:52:08.909 068 11485.85 261.59 52255.16 88888.00 2020-03-08 02:52:09.409 068 11485.82 261.57 52255.20 88888.00 2020-03-08 02:52:09.909 068 11485.80 261.57 52255.21 88888.00 2020-03-08 02:52:10.409 068 11485.85 261.59 52255.17 88888.00 2020-03-08 02:52:10.909 068 11485.87 261.55 52255.12 88888.00 2020-03-08 02:52:11.409 068 11485.85 261.54 52255.13 88888.00 2020-03-08 02:52:11.909 068 11485.83 261.57 52255.15 88888.00 2020-03-08 02:52:12.409 068 11485.86 261.59 52255.16 88888.00 2020-03-08 02:52:12.909 068 11485.89 261.59 52255.16 88888.00 2020-03-08 02:52:13.409 068 11485.86 261.60 52255.16 88888.00 2020-03-08 02:52:13.909 068 11485.82 261.59 52255.15 88888.00 2020-03-08 02:52:14.409 068 11485.81 261.59 52255.13 88888.00 2020-03-08 02:52:14.909 068 11485.78 261.55 52255.13 88888.00 2020-03-08 02:52:15.409 068 11485.82 261.51 52255.09 88888.00 2020-03-08 02:52:15.909 068 11485.87 261.53 52255.07 88888.00 2020-03-08 02:52:16.409 068 11485.89 261.57 52255.09 88888.00 2020-03-08 02:52:16.909 068 11485.93 261.56 52255.08 88888.00 2020-03-08 02:52:17.409 068 11485.93 261.57 52255.06 88888.00 2020-03-08 02:52:17.909 068 11485.93 261.55 52255.06 88888.00 2020-03-08 02:52:18.409 068 11485.92 261.63 52255.08 88888.00 2020-03-08 02:52:18.909 068 11485.93 261.58 52255.05 88888.00 2020-03-08 02:52:19.409 068 11485.93 261.54 52255.06 88888.00 2020-03-08 02:52:19.909 068 11485.89 261.60 52255.12 88888.00 2020-03-08 02:52:20.409 068 11485.86 261.61 52255.14 88888.00 2020-03-08 02:52:20.909 068 11485.90 261.64 52255.15 88888.00 2020-03-08 02:52:21.409 068 11485.93 261.66 52255.13 88888.00 2020-03-08 02:52:21.909 068 11485.96 261.63 52255.10 88888.00 2020-03-08 02:52:22.409 068 11485.95 261.59 52255.13 88888.00 2020-03-08 02:52:22.909 068 11485.91 261.57 52255.15 88888.00 2020-03-08 02:52:23.409 068 11485.94 261.57 52255.14 88888.00 2020-03-08 02:52:23.909 068 11485.94 261.59 52255.15 88888.00 2020-03-08 02:52:24.409 068 11486.03 261.58 52255.10 88888.00 2020-03-08 02:52:24.909 068 11486.06 261.59 52255.07 88888.00 2020-03-08 02:52:25.409 068 11486.00 261.57 52255.13 88888.00 2020-03-08 02:52:25.909 068 11485.96 261.57 52255.16 88888.00 2020-03-08 02:52:26.409 068 11486.02 261.60 52255.15 88888.00 2020-03-08 02:52:26.909 068 11485.98 261.64 52255.17 88888.00 2020-03-08 02:52:27.409 068 11485.96 261.59 52255.14 88888.00 2020-03-08 02:52:27.909 068 11485.99 261.57 52255.13 88888.00 2020-03-08 02:52:28.409 068 11486.01 261.59 52255.12 88888.00 2020-03-08 02:52:28.909 068 11486.03 261.57 52255.08 88888.00 2020-03-08 02:52:29.409 068 11486.06 261.59 52255.12 88888.00 2020-03-08 02:52:29.909 068 11486.04 261.60 52255.12 88888.00 2020-03-08 02:52:30.409 068 11486.03 261.55 52255.10 88888.00 2020-03-08 02:52:30.909 068 11486.06 261.57 52255.08 88888.00 2020-03-08 02:52:31.409 068 11486.13 261.54 52255.08 88888.00 2020-03-08 02:52:31.909 068 11486.11 261.48 52255.05 88888.00 2020-03-08 02:52:32.410 068 11486.09 261.55 52255.04 88888.00 2020-03-08 02:52:32.910 068 11486.07 261.57 52255.07 88888.00 2020-03-08 02:52:33.410 068 11486.08 261.55 52255.05 88888.00 2020-03-08 02:52:33.910 068 11486.08 261.54 52255.04 88888.00 2020-03-08 02:52:34.410 068 11486.12 261.57 52255.06 88888.00 2020-03-08 02:52:34.910 068 11486.07 261.60 52255.06 88888.00 2020-03-08 02:52:35.410 068 11486.03 261.58 52255.09 88888.00 2020-03-08 02:52:35.910 068 11486.07 261.58 52255.12 88888.00 2020-03-08 02:52:36.410 068 11486.06 261.59 52255.12 88888.00 2020-03-08 02:52:36.910 068 11486.04 261.65 52255.15 88888.00 2020-03-08 02:52:37.409 068 11486.04 261.67 52255.12 88888.00 2020-03-08 02:52:37.909 068 11486.06 261.68 52255.10 88888.00 2020-03-08 02:52:38.409 068 11486.06 261.64 52255.12 88888.00 2020-03-08 02:52:38.909 068 11486.06 261.64 52255.12 88888.00 2020-03-08 02:52:39.409 068 11486.00 261.67 52255.12 88888.00 2020-03-08 02:52:39.909 068 11485.99 261.65 52255.07 88888.00 2020-03-08 02:52:40.409 068 11486.02 261.60 52255.05 88888.00 2020-03-08 02:52:40.909 068 11486.02 261.64 52255.09 88888.00 2020-03-08 02:52:41.409 068 11485.99 261.61 52255.06 88888.00 2020-03-08 02:52:41.909 068 11485.93 261.59 52255.06 88888.00 2020-03-08 02:52:42.410 068 11485.93 261.61 52255.10 88888.00 2020-03-08 02:52:42.910 068 11485.92 261.61 52255.15 88888.00 2020-03-08 02:52:43.909 068 11485.93 261.57 52255.15 88888.00 2020-03-08 02:52:44.409 068 11485.93 261.58 52255.17 88888.00 2020-03-08 02:52:44.909 068 11486.00 261.64 52255.17 88888.00 2020-03-08 02:52:45.409 068 11485.99 261.64 52255.12 88888.00 2020-03-08 02:52:45.909 068 11485.95 261.64 52255.14 88888.00 2020-03-08 02:52:46.409 068 11485.95 261.65 52255.17 88888.00 2020-03-08 02:52:46.909 068 11485.90 261.61 52255.22 88888.00 2020-03-08 02:52:47.409 068 11485.89 261.57 52255.18 88888.00 2020-03-08 02:52:47.909 068 11485.95 261.61 52255.21 88888.00 2020-03-08 02:52:48.409 068 11485.98 261.64 52255.18 88888.00 2020-03-08 02:52:48.909 068 11485.96 261.63 52255.21 88888.00 2020-03-08 02:52:49.409 068 11485.93 261.63 52255.22 88888.00 2020-03-08 02:52:49.909 068 11485.92 261.61 52255.21 88888.00 2020-03-08 02:52:50.409 068 11485.95 261.63 52255.18 88888.00 2020-03-08 02:52:50.909 068 11485.93 261.64 52255.17 88888.00 2020-03-08 02:52:51.409 068 11485.93 261.66 52255.15 88888.00 2020-03-08 02:52:51.909 068 11485.95 261.68 52255.12 88888.00 2020-03-08 02:52:52.409 068 11485.94 261.69 52255.10 88888.00 2020-03-08 02:52:52.909 068 11485.96 261.68 52255.10 88888.00 2020-03-08 02:52:53.409 068 11486.00 261.67 52255.14 88888.00 2020-03-08 02:52:53.910 068 11486.03 261.69 52255.12 88888.00 2020-03-08 02:52:54.410 068 11486.01 261.68 52255.12 88888.00 2020-03-08 02:52:54.910 068 11485.99 261.70 52255.16 88888.00 2020-03-08 02:52:55.410 068 11486.01 261.69 52255.10 88888.00 2020-03-08 02:52:55.910 068 11486.04 261.69 52255.13 88888.00 2020-03-08 02:52:56.410 068 11486.01 261.74 52255.15 88888.00 2020-03-08 02:52:56.910 068 11485.96 261.70 52255.17 88888.00 2020-03-08 02:52:57.410 068 11485.94 261.66 52255.20 88888.00 2020-03-08 02:52:57.910 068 11485.93 261.66 52255.21 88888.00 2020-03-08 02:52:58.410 068 11485.93 261.66 52255.20 88888.00 2020-03-08 02:52:58.910 068 11485.95 261.65 52255.18 88888.00 2020-03-08 02:52:59.410 068 11486.00 261.63 52255.18 88888.00 2020-03-08 02:52:59.910 068 11486.02 261.63 52255.13 88888.00 2020-03-08 02:53:00.410 068 11486.04 261.60 52255.13 88888.00 2020-03-08 02:53:00.910 068 11486.01 261.64 52255.16 88888.00 2020-03-08 02:53:01.910 068 11485.96 261.67 52255.16 88888.00 2020-03-08 02:53:02.410 068 11485.93 261.67 52255.17 88888.00 2020-03-08 02:53:02.910 068 11485.92 261.67 52255.16 88888.00 2020-03-08 02:53:03.410 068 11485.96 261.67 52255.14 88888.00 2020-03-08 02:53:03.910 068 11485.99 261.67 52255.13 88888.00 2020-03-08 02:53:04.410 068 11486.06 261.69 52255.07 88888.00 2020-03-08 02:53:04.910 068 11486.00 261.73 52255.04 88888.00 2020-03-08 02:53:05.410 068 11485.95 261.69 52255.12 88888.00 2020-03-08 02:53:05.910 068 11486.00 261.67 52255.08 88888.00 2020-03-08 02:53:06.410 068 11486.02 261.65 52255.04 88888.00 2020-03-08 02:53:06.910 068 11486.01 261.64 52255.04 88888.00 2020-03-08 02:53:07.410 068 11486.00 261.65 52255.01 88888.00 2020-03-08 02:53:07.910 068 11485.98 261.64 52255.04 88888.00 2020-03-08 02:53:08.410 068 11486.02 261.65 52255.08 88888.00 2020-03-08 02:53:08.910 068 11486.03 261.65 52255.07 88888.00 2020-03-08 02:53:09.410 068 11486.01 261.70 52255.09 88888.00 2020-03-08 02:53:09.910 068 11485.99 261.71 52255.12 88888.00 2020-03-08 02:53:10.410 068 11485.95 261.69 52255.07 88888.00 2020-03-08 02:53:10.910 068 11486.00 261.68 52255.09 88888.00 2020-03-08 02:53:11.410 068 11485.98 261.58 52255.09 88888.00 2020-03-08 02:53:11.910 068 11485.93 261.54 52255.09 88888.00 2020-03-08 02:53:12.410 068 11485.89 261.51 52255.13 88888.00 2020-03-08 02:53:12.910 068 11485.89 261.57 52255.15 88888.00 2020-03-08 02:53:13.910 068 11485.87 261.64 52255.08 88888.00 2020-03-08 02:53:14.410 068 11485.90 261.65 52255.09 88888.00 2020-03-08 02:53:14.910 068 11485.89 261.63 52255.07 88888.00 2020-03-08 02:53:15.410 068 11485.92 261.61 52255.09 88888.00 2020-03-08 02:53:15.910 068 11485.93 261.66 52255.06 88888.00 2020-03-08 02:53:16.410 068 11485.91 261.66 52254.99 88888.00 2020-03-08 02:53:16.910 068 11485.94 261.64 52255.06 88888.00 2020-03-08 02:53:17.410 068 11485.96 261.61 52255.12 88888.00 2020-03-08 02:53:17.910 068 11485.92 261.60 52255.13 88888.00 2020-03-08 02:53:18.410 068 11485.90 261.59 52255.14 88888.00 2020-03-08 02:53:18.911 068 11485.87 261.63 52255.16 88888.00 2020-03-08 02:53:19.411 068 11485.84 261.67 52255.18 88888.00 2020-03-08 02:53:19.911 068 11485.87 261.63 52255.17 88888.00 2020-03-08 02:53:20.411 068 11485.90 261.58 52255.16 88888.00 2020-03-08 02:53:20.911 068 11485.92 261.58 52255.14 88888.00 2020-03-08 02:53:21.411 068 11485.93 261.61 52255.12 88888.00 2020-03-08 02:53:21.911 068 11485.96 261.63 52255.09 88888.00 2020-03-08 02:53:22.411 068 11485.93 261.63 52255.13 88888.00 2020-03-08 02:53:22.911 068 11485.91 261.65 52255.15 88888.00 2020-03-08 02:53:23.411 068 11485.91 261.68 52255.12 88888.00 2020-03-08 02:53:23.910 068 11485.94 261.63 52255.12 88888.00 2020-03-08 02:53:24.410 068 11485.94 261.63 52255.10 88888.00 2020-03-08 02:53:24.910 068 11485.89 261.66 52255.13 88888.00 2020-03-08 02:53:25.410 068 11485.95 261.65 52255.09 88888.00 2020-03-08 02:53:25.910 068 11485.94 261.61 52255.07 88888.00 2020-03-08 02:53:26.410 068 11485.98 261.59 52255.07 88888.00 2020-03-08 02:53:26.910 068 11486.01 261.57 52255.09 88888.00 2020-03-08 02:53:27.410 068 11486.02 261.57 52255.09 88888.00 2020-03-08 02:53:27.910 068 11486.02 261.60 52255.07 88888.00 2020-03-08 02:53:28.410 068 11486.00 261.58 52255.07 88888.00 2020-03-08 02:53:28.910 068 11486.00 261.59 52255.07 88888.00 2020-03-08 02:53:29.410 068 11485.99 261.63 52255.06 88888.00 2020-03-08 02:53:29.910 068 11486.02 261.65 52255.04 88888.00 2020-03-08 02:53:30.410 068 11486.02 261.65 52255.06 88888.00 2020-03-08 02:53:30.910 068 11486.02 261.65 52255.10 88888.00 2020-03-08 02:53:31.910 068 11486.07 261.59 52255.05 88888.00 2020-03-08 02:53:32.410 068 11486.04 261.60 52255.10 88888.00 2020-03-08 02:53:32.910 068 11486.00 261.60 52255.12 88888.00 2020-03-08 02:53:33.410 068 11485.96 261.59 52255.08 88888.00 2020-03-08 02:53:33.910 068 11486.00 261.56 52255.06 88888.00 2020-03-08 02:53:34.410 068 11486.00 261.58 52255.08 88888.00 2020-03-08 02:53:34.910 068 11486.01 261.63 52255.10 88888.00 2020-03-08 02:53:35.410 068 11486.00 261.64 52255.09 88888.00 2020-03-08 02:53:35.910 068 11485.96 261.66 52255.10 88888.00 2020-03-08 02:53:36.410 068 11485.98 261.67 52255.10 88888.00 2020-03-08 02:53:36.910 068 11485.98 261.64 52255.10 88888.00 2020-03-08 02:53:37.410 068 11485.98 261.65 52255.12 88888.00 2020-03-08 02:53:37.910 068 11486.00 261.64 52255.09 88888.00 2020-03-08 02:53:38.410 068 11486.01 261.60 52255.12 88888.00 2020-03-08 02:53:38.910 068 11486.00 261.57 52255.12 88888.00 2020-03-08 02:53:39.410 068 11486.00 261.58 52255.14 88888.00 2020-03-08 02:53:39.910 068 11485.94 261.59 52255.15 88888.00 2020-03-08 02:53:40.410 068 11485.96 261.60 52255.09 88888.00 2020-03-08 02:53:40.910 068 11485.98 261.58 52255.12 88888.00 2020-03-08 02:53:41.410 068 11485.96 261.58 52255.14 88888.00 2020-03-08 02:53:41.910 068 11485.99 261.57 52255.13 88888.00 2020-03-08 02:53:42.410 068 11486.03 261.56 52255.09 88888.00 2020-03-08 02:53:42.910 068 11486.06 261.59 52255.14 88888.00 2020-03-08 02:53:43.410 068 11486.01 261.60 52255.15 88888.00 2020-03-08 02:53:43.910 068 11485.98 261.60 52255.14 88888.00 2020-03-08 02:53:44.410 068 11485.92 261.61 52255.14 88888.00 2020-03-08 02:53:44.910 068 11485.95 261.58 52255.15 88888.00 2020-03-08 02:53:45.410 068 11485.96 261.58 52255.16 88888.00 2020-03-08 02:53:45.910 068 11485.91 261.60 52255.17 88888.00 2020-03-08 02:53:46.410 068 11485.90 261.68 52255.18 88888.00 2020-03-08 02:53:46.910 068 11485.93 261.70 52255.13 88888.00 2020-03-08 02:53:47.410 068 11485.99 261.73 52255.15 88888.00 2020-03-08 02:53:47.910 068 11485.93 261.67 52255.16 88888.00 2020-03-08 02:53:48.410 068 11485.94 261.63 52255.13 88888.00 2020-03-08 02:53:48.910 068 11485.96 261.61 52255.15 88888.00 2020-03-08 02:53:49.410 068 11485.95 261.60 52255.23 88888.00 2020-03-08 02:53:49.910 068 11485.95 261.59 52255.22 88888.00 2020-03-08 02:53:50.410 068 11485.96 261.65 52255.21 88888.00 2020-03-08 02:53:50.910 068 11485.96 261.64 52255.18 88888.00 2020-03-08 02:53:51.910 068 11486.00 261.63 52255.16 88888.00 2020-03-08 02:53:52.410 068 11486.01 261.60 52255.15 88888.00 2020-03-08 02:53:52.910 068 11486.00 261.59 52255.17 88888.00 2020-03-08 02:53:53.410 068 11486.01 261.60 52255.18 88888.00 2020-03-08 02:53:53.910 068 11486.00 261.63 52255.15 88888.00 2020-03-08 02:53:54.410 068 11486.00 261.68 52255.18 88888.00 2020-03-08 02:53:54.910 068 11485.98 261.66 52255.18 88888.00 2020-03-08 02:53:55.410 068 11485.95 261.61 52255.20 88888.00 2020-03-08 02:53:55.910 068 11485.91 261.60 52255.21 88888.00 2020-03-08 02:53:56.410 068 11485.92 261.66 52255.20 88888.00 2020-03-08 02:53:56.910 068 11485.96 261.70 52255.18 88888.00 2020-03-08 02:53:57.410 068 11485.98 261.71 52255.22 88888.00 2020-03-08 02:53:57.910 068 11485.96 261.65 52255.23 88888.00 2020-03-08 02:53:58.410 068 11485.99 261.66 52255.23 88888.00 2020-03-08 02:53:58.910 068 11486.00 261.69 52255.24 88888.00 2020-03-08 02:53:59.410 068 11486.02 261.64 52255.22 88888.00 2020-03-08 02:53:59.910 068 11486.03 261.60 52255.23 88888.00 2020-03-08 02:54:00.410 068 11486.06 261.56 52255.22 88888.00 2020-03-08 02:54:00.910 068 11486.07 261.58 52255.18 88888.00 2020-03-08 02:54:01.410 068 11486.08 261.58 52255.15 88888.00 2020-03-08 02:54:01.910 068 11486.03 261.64 52255.13 88888.00 2020-03-08 02:54:02.410 068 11486.00 261.66 52255.13 88888.00 2020-03-08 02:54:02.910 068 11485.98 261.57 52255.18 88888.00 2020-03-08 02:54:03.410 068 11486.01 261.51 52255.18 88888.00 2020-03-08 02:54:03.910 068 11486.01 261.48 52255.18 88888.00 2020-03-08 02:54:04.410 068 11485.99 261.48 52255.18 88888.00 2020-03-08 02:54:04.910 068 11485.99 261.55 52255.21 88888.00 2020-03-08 02:54:05.410 068 11485.98 261.55 52255.18 88888.00 2020-03-08 02:54:05.910 068 11485.99 261.58 52255.18 88888.00 2020-03-08 02:54:06.410 068 11486.00 261.61 52255.18 88888.00 2020-03-08 02:54:06.910 068 11485.98 261.60 52255.20 88888.00 2020-03-08 02:54:07.410 068 11486.02 261.61 52255.16 88888.00 2020-03-08 02:54:07.910 068 11486.08 261.60 52255.17 88888.00 2020-03-08 02:54:08.410 068 11486.06 261.63 52255.18 88888.00 2020-03-08 02:54:08.910 068 11486.03 261.63 52255.23 88888.00 2020-03-08 02:54:09.410 068 11486.01 261.63 52255.20 88888.00 2020-03-08 02:54:09.910 068 11486.04 261.61 52255.17 88888.00 2020-03-08 02:54:10.410 068 11486.11 261.59 52255.16 88888.00 2020-03-08 02:54:10.910 068 11486.10 261.54 52255.13 88888.00 2020-03-08 02:54:11.410 068 11486.04 261.53 52255.10 88888.00 2020-03-08 02:54:11.910 068 11486.07 261.55 52255.12 88888.00 2020-03-08 02:54:12.410 068 11486.09 261.51 52255.12 88888.00 2020-03-08 02:54:12.910 068 11486.06 261.49 52255.13 88888.00 2020-03-08 02:54:13.410 068 11486.06 261.51 52255.12 88888.00 2020-03-08 02:54:13.910 068 11486.03 261.55 52255.13 88888.00 2020-03-08 02:54:14.410 068 11486.00 261.58 52255.13 88888.00 2020-03-08 02:54:15.410 068 11486.03 261.57 52255.05 88888.00 2020-03-08 02:54:15.910 068 11486.10 261.53 52255.07 88888.00 2020-03-08 02:54:16.410 068 11486.10 261.53 52255.13 88888.00 2020-03-08 02:54:16.910 068 11486.06 261.58 52255.13 88888.00 2020-03-08 02:54:17.410 068 11486.04 261.61 52255.14 88888.00 2020-03-08 02:54:17.910 068 11485.96 261.58 52255.10 88888.00 2020-03-08 02:54:18.410 068 11485.96 261.54 52255.06 88888.00 2020-03-08 02:54:18.910 068 11486.02 261.58 52255.08 88888.00 2020-03-08 02:54:19.410 068 11485.96 261.59 52255.09 88888.00 2020-03-08 02:54:19.910 068 11485.96 261.63 52255.15 88888.00 2020-03-08 02:54:20.410 068 11486.01 261.60 52255.10 88888.00 2020-03-08 02:54:20.910 068 11485.98 261.55 52255.06 88888.00 2020-03-08 02:54:21.410 068 11485.99 261.55 52255.08 88888.00 2020-03-08 02:54:21.910 068 11486.00 261.58 52255.10 88888.00 2020-03-08 02:54:22.410 068 11486.02 261.59 52255.10 88888.00 2020-03-08 02:54:22.910 068 11486.02 261.59 52255.06 88888.00 2020-03-08 02:54:23.410 068 11486.03 261.49 52255.07 88888.00 2020-03-08 02:54:23.910 068 11486.02 261.53 52255.07 88888.00 2020-03-08 02:54:24.410 068 11486.03 261.56 52255.09 88888.00 2020-03-08 02:54:25.410 068 11485.99 261.57 52255.16 88888.00 2020-03-08 02:54:25.910 068 11486.01 261.55 52255.09 88888.00 2020-03-08 02:54:26.410 068 11485.95 261.57 52255.12 88888.00 2020-03-08 02:54:26.910 068 11485.95 261.59 52255.13 88888.00 2020-03-08 02:54:27.410 068 11486.00 261.55 52255.07 88888.00 2020-03-08 02:54:27.910 068 11486.02 261.54 52255.08 88888.00 2020-03-08 02:54:28.410 068 11485.96 261.56 52255.08 88888.00 2020-03-08 02:54:28.910 068 11485.96 261.53 52255.06 88888.00 2020-03-08 02:54:29.410 068 11486.03 261.55 52255.06 88888.00 2020-03-08 02:54:29.910 068 11486.00 261.53 52255.08 88888.00 2020-03-08 02:54:30.410 068 11485.98 261.49 52255.08 88888.00 2020-03-08 02:54:30.910 068 11485.94 261.53 52255.09 88888.00 2020-03-08 02:54:31.410 068 11485.89 261.54 52255.10 88888.00 2020-03-08 02:54:31.910 068 11485.85 261.54 52255.12 88888.00 2020-03-08 02:54:32.410 068 11485.87 261.56 52255.09 88888.00 2020-03-08 02:54:32.910 068 11485.93 261.55 52255.09 88888.00 2020-03-08 02:54:33.410 068 11486.07 261.53 52255.01 88888.00 2020-03-08 02:54:33.910 068 11486.06 261.50 52255.05 88888.00 2020-03-08 02:54:34.410 068 11486.00 261.48 52255.09 88888.00 2020-03-08 02:54:35.410 068 11485.99 261.56 52255.10 88888.00 2020-03-08 02:54:35.910 068 11485.99 261.55 52255.13 88888.00 2020-03-08 02:54:36.410 068 11485.99 261.53 52255.10 88888.00 2020-03-08 02:54:36.910 068 11485.93 261.53 52255.12 88888.00 2020-03-08 02:54:37.410 068 11485.93 261.57 52255.13 88888.00 2020-03-08 02:54:37.910 068 11485.90 261.54 52255.17 88888.00 2020-03-08 02:54:38.410 068 11485.83 261.51 52255.17 88888.00 2020-03-08 02:54:38.910 068 11485.87 261.53 52255.15 88888.00 2020-03-08 02:54:39.410 068 11485.91 261.55 52255.15 88888.00 2020-03-08 02:54:39.910 068 11485.92 261.48 52255.12 88888.00 2020-03-08 02:54:40.410 068 11485.92 261.47 52255.10 88888.00 2020-03-08 02:54:40.910 068 11485.92 261.45 52255.07 88888.00 2020-03-08 02:54:41.410 068 11485.92 261.46 52255.07 88888.00 2020-03-08 02:54:41.910 068 11485.94 261.49 52255.08 88888.00 2020-03-08 02:54:42.410 068 11485.98 261.50 52255.08 88888.00 2020-03-08 02:54:42.910 068 11485.94 261.55 52255.10 88888.00 2020-03-08 02:54:43.410 068 11485.95 261.58 52255.09 88888.00 2020-03-08 02:54:43.910 068 11485.93 261.59 52255.08 88888.00 2020-03-08 02:54:44.410 068 11485.95 261.55 52255.09 88888.00 2020-03-08 02:54:45.410 068 11486.01 261.50 52255.12 88888.00 2020-03-08 02:54:45.910 068 11485.98 261.48 52255.10 88888.00 2020-03-08 02:54:46.410 068 11485.96 261.51 52255.09 88888.00 2020-03-08 02:54:46.910 068 11485.92 261.53 52255.13 88888.00 2020-03-08 02:54:47.410 068 11485.93 261.54 52255.17 88888.00 2020-03-08 02:54:47.910 068 11485.91 261.57 52255.17 88888.00 2020-03-08 02:54:48.410 068 11485.80 261.63 52255.15 88888.00 2020-03-08 02:54:48.910 068 11485.83 261.59 52255.13 88888.00 2020-03-08 02:54:49.410 068 11485.86 261.58 52255.15 88888.00 2020-03-08 02:54:49.910 068 11485.86 261.53 52255.15 88888.00 2020-03-08 02:54:50.410 068 11485.82 261.55 52255.14 88888.00 2020-03-08 02:54:50.910 068 11485.81 261.56 52255.14 88888.00 2020-03-08 02:54:51.410 068 11485.77 261.55 52255.15 88888.00 2020-03-08 02:54:51.910 068 11485.84 261.55 52255.15 88888.00 2020-03-08 02:54:52.410 068 11485.87 261.55 52255.10 88888.00 2020-03-08 02:54:52.910 068 11485.83 261.56 52255.09 88888.00 2020-03-08 02:54:53.410 068 11485.81 261.57 52255.13 88888.00 2020-03-08 02:54:53.910 068 11485.84 261.59 52255.14 88888.00 2020-03-08 02:54:54.410 068 11485.84 261.59 52255.15 88888.00 2020-03-08 02:54:54.910 068 11485.86 261.57 52255.16 88888.00 2020-03-08 02:54:55.410 068 11485.86 261.61 52255.16 88888.00 2020-03-08 02:54:55.910 068 11485.87 261.57 52255.13 88888.00 2020-03-08 02:54:56.410 068 11485.90 261.55 52255.10 88888.00 2020-03-08 02:54:56.910 068 11485.98 261.51 52255.06 88888.00 2020-03-08 02:54:57.410 068 11485.98 261.51 52255.09 88888.00 2020-03-08 02:54:57.910 068 11485.94 261.51 52255.13 88888.00 2020-03-08 02:54:58.410 068 11485.93 261.51 52255.13 88888.00 2020-03-08 02:54:58.910 068 11485.96 261.53 52255.06 88888.00 2020-03-08 02:54:59.410 068 11485.94 261.53 52255.05 88888.00 2020-03-08 02:54:59.910 068 11485.96 261.56 52255.06 88888.00 2020-03-08 02:55:00.410 068 11485.93 261.58 52255.09 88888.00 2020-03-08 02:55:00.910 068 11485.90 261.58 52255.13 88888.00 2020-03-08 02:55:01.410 068 11485.86 261.57 52255.13 88888.00 2020-03-08 02:55:01.910 068 11485.92 261.49 52255.09 88888.00 2020-03-08 02:55:02.410 068 11485.94 261.49 52255.09 88888.00 2020-03-08 02:55:02.910 068 11485.98 261.51 52255.08 88888.00 2020-03-08 02:55:03.410 068 11485.99 261.49 52255.03 88888.00 2020-03-08 02:55:03.910 068 11485.94 261.51 52255.07 88888.00 2020-03-08 02:55:04.410 068 11485.92 261.49 52255.07 88888.00 2020-03-08 02:55:04.910 068 11485.90 261.50 52255.05 88888.00 2020-03-08 02:55:05.410 068 11485.89 261.50 52255.04 88888.00 2020-03-08 02:55:05.910 068 11485.87 261.48 52255.08 88888.00 2020-03-08 02:55:06.410 068 11485.89 261.49 52255.05 88888.00 2020-03-08 02:55:06.910 068 11485.91 261.47 52255.01 88888.00 2020-03-08 02:55:07.410 068 11485.91 261.57 52255.06 88888.00 2020-03-08 02:55:07.910 068 11485.89 261.59 52255.09 88888.00 2020-03-08 02:55:08.410 068 11485.89 261.59 52255.10 88888.00 2020-03-08 02:55:08.910 068 11485.85 261.56 52255.08 88888.00 2020-03-08 02:55:09.410 068 11485.77 261.53 52255.08 88888.00 2020-03-08 02:55:09.910 068 11485.77 261.53 52255.07 88888.00 2020-03-08 02:55:10.410 068 11485.74 261.53 52255.08 88888.00 2020-03-08 02:55:10.910 068 11485.74 261.55 52255.13 88888.00 2020-03-08 02:55:11.410 068 11485.76 261.57 52255.13 88888.00 2020-03-08 02:55:11.910 068 11485.80 261.57 52255.08 88888.00 2020-03-08 02:55:12.410 068 11485.81 261.56 52255.09 88888.00 2020-03-08 02:55:12.910 068 11485.86 261.57 52255.05 88888.00 2020-03-08 02:55:13.410 068 11485.90 261.56 52255.07 88888.00 2020-03-08 02:55:13.910 068 11485.91 261.57 52255.06 88888.00 2020-03-08 02:55:14.410 068 11485.90 261.56 52255.07 88888.00 2020-03-08 02:55:14.910 068 11485.89 261.54 52255.05 88888.00 2020-03-08 02:55:15.410 068 11485.86 261.53 52255.05 88888.00 2020-03-08 02:55:15.910 068 11485.84 261.57 52255.07 88888.00 2020-03-08 02:55:16.410 068 11485.83 261.56 52255.04 88888.00 2020-03-08 02:55:16.910 068 11485.85 261.58 52255.00 88888.00 2020-03-08 02:55:17.410 068 11485.85 261.57 52255.00 88888.00 2020-03-08 02:55:17.910 068 11485.83 261.57 52255.03 88888.00 2020-03-08 02:55:18.410 068 11485.86 261.55 52255.03 88888.00 2020-03-08 02:55:18.910 068 11485.87 261.50 52255.01 88888.00 2020-03-08 02:55:19.410 068 11485.90 261.48 52254.99 88888.00 2020-03-08 02:55:19.910 068 11485.93 261.50 52255.00 88888.00 2020-03-08 02:55:20.410 068 11485.92 261.51 52255.00 88888.00 2020-03-08 02:55:20.910 068 11485.85 261.50 52254.98 88888.00 2020-03-08 02:55:21.410 068 11485.82 261.50 52255.00 88888.00 2020-03-08 02:55:21.910 068 11485.78 261.50 52255.04 88888.00 2020-03-08 02:55:22.410 068 11485.80 261.47 52255.03 88888.00 2020-03-08 02:55:22.910 068 11485.81 261.45 52255.01 88888.00 2020-03-08 02:55:23.410 068 11485.84 261.44 52255.00 88888.00 2020-03-08 02:55:23.910 068 11485.80 261.40 52254.98 88888.00 2020-03-08 02:55:24.410 068 11485.78 261.40 52255.03 88888.00 2020-03-08 02:55:24.910 068 11485.81 261.39 52255.00 88888.00 2020-03-08 02:55:25.411 068 11485.82 261.35 52254.97 88888.00 2020-03-08 02:55:25.911 068 11485.83 261.37 52254.97 88888.00 2020-03-08 02:55:26.411 068 11485.83 261.35 52255.00 88888.00 2020-03-08 02:55:26.911 068 11485.84 261.32 52255.00 88888.00 2020-03-08 02:55:27.411 068 11485.87 261.38 52255.00 88888.00 2020-03-08 02:55:27.911 068 11485.85 261.41 52255.03 88888.00 2020-03-08 02:55:28.411 068 11485.86 261.40 52254.99 88888.00 2020-03-08 02:55:28.911 068 11485.92 261.40 52254.97 88888.00 2020-03-08 02:55:29.411 068 11485.90 261.44 52254.98 88888.00 2020-03-08 02:55:29.911 068 11485.84 261.45 52254.97 88888.00 2020-03-08 02:55:30.412 068 11485.78 261.40 52254.99 88888.00 2020-03-08 02:55:30.912 068 11485.77 261.42 52255.00 88888.00 2020-03-08 02:55:31.412 068 11485.84 261.40 52254.98 88888.00 2020-03-08 02:55:31.912 068 11485.87 261.39 52254.95 88888.00 2020-03-08 02:55:32.412 068 11485.85 261.46 52254.99 88888.00 2020-03-08 02:55:32.912 068 11485.87 261.47 52254.98 88888.00 2020-03-08 02:55:33.412 068 11485.80 261.45 52254.97 88888.00 2020-03-08 02:55:33.912 068 11485.81 261.41 52254.99 88888.00 2020-03-08 02:55:34.412 068 11485.81 261.41 52254.99 88888.00 2020-03-08 02:55:34.912 068 11485.76 261.42 52254.99 88888.00 2020-03-08 02:55:35.411 068 11485.74 261.45 52255.01 88888.00 2020-03-08 02:55:35.911 068 11485.73 261.48 52255.03 88888.00 2020-03-08 02:55:36.411 068 11485.71 261.47 52255.01 88888.00 2020-03-08 02:55:36.911 068 11485.66 261.46 52255.01 88888.00 2020-03-08 02:55:37.411 068 11485.68 261.51 52255.01 88888.00 2020-03-08 02:55:37.911 068 11485.67 261.48 52255.01 88888.00 2020-03-08 02:55:38.411 068 11485.66 261.48 52255.03 88888.00 2020-03-08 02:55:38.911 068 11485.72 261.48 52255.03 88888.00 2020-03-08 02:55:39.411 068 11485.76 261.48 52255.06 88888.00 2020-03-08 02:55:39.911 068 11485.77 261.50 52255.06 88888.00 2020-03-08 02:55:40.411 068 11485.73 261.54 52255.05 88888.00 2020-03-08 02:55:40.911 068 11485.71 261.48 52255.07 88888.00 2020-03-08 02:55:41.411 068 11485.69 261.41 52255.08 88888.00 2020-03-08 02:55:41.911 068 11485.73 261.41 52255.05 88888.00 2020-03-08 02:55:42.411 068 11485.75 261.39 52255.01 88888.00 2020-03-08 02:55:42.911 068 11485.78 261.45 52254.99 88888.00 2020-03-08 02:55:43.411 068 11485.77 261.45 52255.04 88888.00 2020-03-08 02:55:43.911 068 11485.71 261.45 52255.08 88888.00 2020-03-08 02:55:44.411 068 11485.68 261.45 52255.07 88888.00 2020-03-08 02:55:44.911 068 11485.74 261.44 52255.07 88888.00 2020-03-08 02:55:45.411 068 11485.75 261.44 52255.08 88888.00 2020-03-08 02:55:45.911 068 11485.69 261.45 52255.09 88888.00 2020-03-08 02:55:46.411 068 11485.72 261.44 52255.09 88888.00 2020-03-08 02:55:46.911 068 11485.69 261.41 52255.09 88888.00 2020-03-08 02:55:47.411 068 11485.69 261.44 52255.09 88888.00 2020-03-08 02:55:47.911 068 11485.69 261.47 52255.07 88888.00 2020-03-08 02:55:48.411 068 11485.65 261.42 52255.07 88888.00 2020-03-08 02:55:48.911 068 11485.68 261.42 52255.05 88888.00 2020-03-08 02:55:49.411 068 11485.73 261.44 52255.01 88888.00 2020-03-08 02:55:49.911 068 11485.69 261.44 52255.00 88888.00 2020-03-08 02:55:50.411 068 11485.65 261.50 52255.05 88888.00 2020-03-08 02:55:50.911 068 11485.66 261.48 52255.06 88888.00 2020-03-08 02:55:51.411 068 11485.67 261.46 52255.00 88888.00 2020-03-08 02:55:51.911 068 11485.68 261.48 52255.04 88888.00 2020-03-08 02:55:52.411 068 11485.64 261.42 52255.04 88888.00 2020-03-08 02:55:52.911 068 11485.58 261.41 52255.04 88888.00 2020-03-08 02:55:53.411 068 11485.59 261.40 52255.10 88888.00 2020-03-08 02:55:53.911 068 11485.56 261.45 52255.13 88888.00 2020-03-08 02:55:54.411 068 11485.58 261.42 52255.12 88888.00 2020-03-08 02:55:54.911 068 11485.63 261.41 52255.14 88888.00 2020-03-08 02:55:55.411 068 11485.67 261.41 52255.10 88888.00 2020-03-08 02:55:55.911 068 11485.68 261.40 52255.07 88888.00 2020-03-08 02:55:57.411 068 11485.57 261.42 52255.07 88888.00 2020-03-08 02:55:57.911 068 11485.54 261.42 52255.09 88888.00 2020-03-08 02:55:58.411 068 11485.58 261.45 52255.10 88888.00 2020-03-08 02:55:58.911 068 11485.55 261.48 52255.12 88888.00 2020-03-08 02:55:59.411 068 11485.58 261.48 52255.13 88888.00 2020-03-08 02:55:59.911 068 11485.56 261.49 52255.13 88888.00 2020-03-08 02:56:00.411 068 11485.55 261.48 52255.12 88888.00 2020-03-08 02:56:00.911 068 11485.57 261.47 52255.08 88888.00 2020-03-08 02:56:01.411 068 11485.56 261.40 52255.08 88888.00 2020-03-08 02:56:01.911 068 11485.58 261.46 52255.08 88888.00 2020-03-08 02:56:02.411 068 11485.58 261.45 52255.08 88888.00 2020-03-08 02:56:02.911 068 11485.58 261.45 52255.08 88888.00 2020-03-08 02:56:03.411 068 11485.60 261.47 52255.07 88888.00 2020-03-08 02:56:03.911 068 11485.56 261.51 52255.08 88888.00 2020-03-08 02:56:04.411 068 11485.56 261.53 52255.06 88888.00 2020-03-08 02:56:04.911 068 11485.55 261.51 52255.07 88888.00 2020-03-08 02:56:05.411 068 11485.52 261.49 52255.06 88888.00 2020-03-08 02:56:05.911 068 11485.51 261.46 52255.01 88888.00 2020-03-08 02:56:06.411 068 11485.48 261.45 52255.03 88888.00 2020-03-08 02:56:06.911 068 11485.51 261.47 52255.07 88888.00 2020-03-08 02:56:07.411 068 11485.52 261.44 52255.09 88888.00 2020-03-08 02:56:07.911 068 11485.49 261.39 52255.09 88888.00 2020-03-08 02:56:08.411 068 11485.43 261.42 52255.09 88888.00 2020-03-08 02:56:08.911 068 11485.48 261.42 52255.09 88888.00 2020-03-08 02:56:09.411 068 11485.54 261.40 52255.09 88888.00 2020-03-08 02:56:09.911 068 11485.56 261.46 52255.07 88888.00 2020-03-08 02:56:10.411 068 11485.56 261.49 52255.04 88888.00 2020-03-08 02:56:10.911 068 11485.58 261.48 52255.01 88888.00 2020-03-08 02:56:11.411 068 11485.54 261.48 52255.03 88888.00 2020-03-08 02:56:11.911 068 11485.55 261.50 52255.00 88888.00 2020-03-08 02:56:12.411 068 11485.57 261.48 52255.05 88888.00 2020-03-08 02:56:12.911 068 11485.51 261.46 52255.05 88888.00 2020-03-08 02:56:13.411 068 11485.51 261.42 52255.00 88888.00 2020-03-08 02:56:13.911 068 11485.57 261.41 52255.00 88888.00 2020-03-08 02:56:14.911 068 11485.58 261.41 52255.04 88888.00 2020-03-08 02:56:15.411 068 11485.59 261.44 52255.03 88888.00 2020-03-08 02:56:15.911 068 11485.59 261.47 52254.97 88888.00 2020-03-08 02:56:16.411 068 11485.56 261.48 52254.97 88888.00 2020-03-08 02:56:16.911 068 11485.56 261.47 52255.01 88888.00 2020-03-08 02:56:17.411 068 11485.60 261.45 52255.00 88888.00 2020-03-08 02:56:17.911 068 11485.60 261.41 52255.06 88888.00 2020-03-08 02:56:18.411 068 11485.61 261.47 52255.06 88888.00 2020-03-08 02:56:18.911 068 11485.57 261.48 52255.13 88888.00 2020-03-08 02:56:19.411 068 11485.55 261.47 52255.12 88888.00 2020-03-08 02:56:19.911 068 11485.55 261.46 52255.07 88888.00 2020-03-08 02:56:20.411 068 11485.54 261.44 52255.07 88888.00 2020-03-08 02:56:20.911 068 11485.55 261.45 52255.14 88888.00 2020-03-08 02:56:21.411 068 11485.60 261.39 52255.15 88888.00 2020-03-08 02:56:21.911 068 11485.58 261.39 52255.14 88888.00 2020-03-08 02:56:22.411 068 11485.52 261.38 52255.15 88888.00 2020-03-08 02:56:22.911 068 11485.55 261.34 52255.12 88888.00 2020-03-08 02:56:23.411 068 11485.61 261.32 52255.10 88888.00 2020-03-08 02:56:23.911 068 11485.65 261.36 52255.06 88888.00 2020-03-08 02:56:24.411 068 11485.64 261.39 52255.05 88888.00 2020-03-08 02:56:24.911 068 11485.57 261.47 52255.06 88888.00 2020-03-08 02:56:25.411 068 11485.56 261.47 52255.05 88888.00 2020-03-08 02:56:25.911 068 11485.61 261.46 52255.01 88888.00 2020-03-08 02:56:26.411 068 11485.65 261.47 52255.01 88888.00 2020-03-08 02:56:26.911 068 11485.61 261.44 52255.04 88888.00 2020-03-08 02:56:27.411 068 11485.61 261.45 52255.04 88888.00 2020-03-08 02:56:27.911 068 11485.69 261.44 52255.05 88888.00 2020-03-08 02:56:28.411 068 11485.69 261.45 52255.07 88888.00 2020-03-08 02:56:28.911 068 11485.60 261.41 52255.09 88888.00 2020-03-08 02:56:29.411 068 11485.58 261.41 52255.06 88888.00 2020-03-08 02:56:29.911 068 11485.56 261.42 52255.08 88888.00 2020-03-08 02:56:30.411 068 11485.56 261.42 52255.07 88888.00 2020-03-08 02:56:30.911 068 11485.54 261.46 52255.03 88888.00 2020-03-08 02:56:31.411 068 11485.55 261.46 52255.05 88888.00 2020-03-08 02:56:31.911 068 11485.52 261.48 52255.06 88888.00 2020-03-08 02:56:32.411 068 11485.51 261.49 52255.04 88888.00 2020-03-08 02:56:32.911 068 11485.51 261.50 52255.05 88888.00 2020-03-08 02:56:33.411 068 11485.50 261.51 52255.04 88888.00 2020-03-08 02:56:33.911 068 11485.50 261.45 52255.08 88888.00 2020-03-08 02:56:34.411 068 11485.56 261.45 52255.12 88888.00 2020-03-08 02:56:34.911 068 11485.59 261.41 52255.08 88888.00 2020-03-08 02:56:35.411 068 11485.59 261.44 52255.09 88888.00 2020-03-08 02:56:35.911 068 11485.60 261.42 52255.10 88888.00 2020-03-08 02:56:36.411 068 11485.59 261.41 52255.06 88888.00 2020-03-08 02:56:36.911 068 11485.57 261.39 52255.04 88888.00 2020-03-08 02:56:37.411 068 11485.61 261.37 52255.01 88888.00 2020-03-08 02:56:37.911 068 11485.64 261.36 52255.00 88888.00 2020-03-08 02:56:38.411 068 11485.63 261.42 52255.01 88888.00 2020-03-08 02:56:38.911 068 11485.65 261.42 52255.04 88888.00 2020-03-08 02:56:39.411 068 11485.69 261.41 52255.01 88888.00 2020-03-08 02:56:39.911 068 11485.67 261.44 52255.05 88888.00 2020-03-08 02:56:40.411 068 11485.68 261.44 52255.05 88888.00 2020-03-08 02:56:40.911 068 11485.64 261.38 52255.07 88888.00 2020-03-08 02:56:41.411 068 11485.61 261.36 52255.07 88888.00 2020-03-08 02:56:41.911 068 11485.60 261.36 52255.07 88888.00 2020-03-08 02:56:42.411 068 11485.63 261.34 52255.00 88888.00 2020-03-08 02:56:42.911 068 11485.69 261.36 52255.01 88888.00 2020-03-08 02:56:43.411 068 11485.64 261.38 52255.05 88888.00 2020-03-08 02:56:43.911 068 11485.59 261.36 52255.13 88888.00 2020-03-08 02:56:44.912 068 11485.51 261.47 52255.09 88888.00 2020-03-08 02:56:45.412 068 11485.51 261.46 52255.10 88888.00 2020-03-08 02:56:45.912 068 11485.50 261.46 52255.12 88888.00 2020-03-08 02:56:46.412 068 11485.48 261.47 52255.14 88888.00 2020-03-08 02:56:46.912 068 11485.49 261.50 52255.14 88888.00 2020-03-08 02:56:47.412 068 11485.51 261.49 52255.15 88888.00 2020-03-08 02:56:47.912 068 11485.56 261.47 52255.12 88888.00 2020-03-08 02:56:48.412 068 11485.59 261.46 52255.10 88888.00 2020-03-08 02:56:48.912 068 11485.60 261.45 52255.14 88888.00 2020-03-08 02:56:49.412 068 11485.57 261.42 52255.14 88888.00 2020-03-08 02:56:49.911 068 11485.56 261.46 52255.13 88888.00 2020-03-08 02:56:50.411 068 11485.59 261.41 52255.10 88888.00 2020-03-08 02:56:50.911 068 11485.60 261.41 52255.09 88888.00 2020-03-08 02:56:51.411 068 11485.55 261.45 52255.12 88888.00 2020-03-08 02:56:51.911 068 11485.54 261.41 52255.08 88888.00 2020-03-08 02:56:52.411 068 11485.49 261.46 52255.04 88888.00 2020-03-08 02:56:52.911 068 11485.48 261.48 52255.07 88888.00 2020-03-08 02:56:53.411 068 11485.59 261.44 52255.05 88888.00 2020-03-08 02:56:53.911 068 11485.59 261.46 52255.05 88888.00 2020-03-08 02:56:54.911 068 11485.63 261.41 52254.99 88888.00 2020-03-08 02:56:55.411 068 11485.66 261.44 52255.03 88888.00 2020-03-08 02:56:55.911 068 11485.57 261.48 52255.00 88888.00 2020-03-08 02:56:56.411 068 11485.58 261.54 52254.99 88888.00 2020-03-08 02:56:56.911 068 11485.64 261.50 52254.98 88888.00 2020-03-08 02:56:57.411 068 11485.66 261.49 52254.99 88888.00 2020-03-08 02:56:57.911 068 11485.65 261.46 52254.95 88888.00 2020-03-08 02:56:58.411 068 11485.65 261.45 52254.90 88888.00 2020-03-08 02:56:58.911 068 11485.63 261.42 52254.95 88888.00 2020-03-08 02:56:59.411 068 11485.64 261.44 52254.95 88888.00 2020-03-08 02:56:59.911 068 11485.60 261.47 52254.94 88888.00 2020-03-08 02:57:00.411 068 11485.60 261.48 52254.96 88888.00 2020-03-08 02:57:00.911 068 11485.64 261.49 52254.96 88888.00 2020-03-08 02:57:01.411 068 11485.69 261.48 52254.95 88888.00 2020-03-08 02:57:01.911 068 11485.71 261.40 52254.92 88888.00 2020-03-08 02:57:02.411 068 11485.68 261.45 52254.92 88888.00 2020-03-08 02:57:02.911 068 11485.74 261.47 52254.94 88888.00 2020-03-08 02:57:03.411 068 11485.67 261.48 52254.97 88888.00 2020-03-08 02:57:03.911 068 11485.67 261.47 52254.97 88888.00 2020-03-08 02:57:04.912 068 11485.67 261.45 52254.87 88888.00 2020-03-08 02:57:05.412 068 11485.73 261.45 52254.90 88888.00 2020-03-08 02:57:05.912 068 11485.73 261.49 52254.92 88888.00 2020-03-08 02:57:06.412 068 11485.73 261.51 52254.94 88888.00 2020-03-08 02:57:06.912 068 11485.68 261.53 52254.92 88888.00 2020-03-08 02:57:07.412 068 11485.67 261.47 52254.88 88888.00 2020-03-08 02:57:07.912 068 11485.69 261.44 52254.86 88888.00 2020-03-08 02:57:08.412 068 11485.68 261.41 52254.91 88888.00 2020-03-08 02:57:08.912 068 11485.66 261.47 52254.91 88888.00 2020-03-08 02:57:09.412 068 11485.67 261.48 52254.94 88888.00 2020-03-08 02:57:09.911 068 11485.65 261.44 52254.95 88888.00 2020-03-08 02:57:10.411 068 11485.66 261.46 52254.95 88888.00 2020-03-08 02:57:10.911 068 11485.64 261.46 52254.97 88888.00 2020-03-08 02:57:11.411 068 11485.66 261.46 52254.96 88888.00 2020-03-08 02:57:11.911 068 11485.66 261.47 52254.94 88888.00 2020-03-08 02:57:12.411 068 11485.66 261.50 52254.97 88888.00 2020-03-08 02:57:12.911 068 11485.65 261.54 52255.00 88888.00 2020-03-08 02:57:13.411 068 11485.64 261.54 52254.98 88888.00 2020-03-08 02:57:13.911 068 11485.63 261.48 52255.00 88888.00 2020-03-08 02:57:14.411 068 11485.63 261.46 52254.99 88888.00 2020-03-08 02:57:14.911 068 11485.67 261.46 52254.96 88888.00 2020-03-08 02:57:15.411 068 11485.75 261.46 52254.95 88888.00 2020-03-08 02:57:15.911 068 11485.75 261.44 52254.94 88888.00 2020-03-08 02:57:16.411 068 11485.73 261.44 52254.97 88888.00 2020-03-08 02:57:16.911 068 11485.71 261.46 52255.00 88888.00 2020-03-08 02:57:17.411 068 11485.69 261.48 52255.01 88888.00 2020-03-08 02:57:17.911 068 11485.73 261.42 52255.03 88888.00 2020-03-08 02:57:18.411 068 11485.75 261.44 52255.00 88888.00 2020-03-08 02:57:18.911 068 11485.75 261.46 52254.98 88888.00 2020-03-08 02:57:19.411 068 11485.69 261.45 52255.00 88888.00 2020-03-08 02:57:19.911 068 11485.68 261.48 52254.98 88888.00 2020-03-08 02:57:20.411 068 11485.68 261.50 52254.95 88888.00 2020-03-08 02:57:20.911 068 11485.69 261.49 52254.96 88888.00 2020-03-08 02:57:21.411 068 11485.75 261.42 52254.95 88888.00 2020-03-08 02:57:21.911 068 11485.76 261.45 52254.94 88888.00 2020-03-08 02:57:22.411 068 11485.69 261.50 52254.97 88888.00 2020-03-08 02:57:22.911 068 11485.67 261.47 52254.97 88888.00 2020-03-08 02:57:23.411 068 11485.66 261.49 52254.97 88888.00 2020-03-08 02:57:23.911 068 11485.67 261.48 52254.91 88888.00 2020-03-08 02:57:24.411 068 11485.69 261.47 52254.90 88888.00 2020-03-08 02:57:24.911 068 11485.68 261.50 52254.94 88888.00 2020-03-08 02:57:25.411 068 11485.61 261.50 52254.89 88888.00 2020-03-08 02:57:25.911 068 11485.67 261.47 52254.87 88888.00 2020-03-08 02:57:26.411 068 11485.68 261.48 52254.86 88888.00 2020-03-08 02:57:26.911 068 11485.64 261.54 52254.92 88888.00 2020-03-08 02:57:27.411 068 11485.61 261.50 52254.91 88888.00 2020-03-08 02:57:27.911 068 11485.65 261.50 52254.90 88888.00 2020-03-08 02:57:28.411 068 11485.69 261.49 52254.92 88888.00 2020-03-08 02:57:28.911 068 11485.69 261.49 52254.95 88888.00 2020-03-08 02:57:29.411 068 11485.61 261.49 52255.04 88888.00 2020-03-08 02:57:29.911 068 11485.60 261.53 52255.09 88888.00 2020-03-08 02:57:30.411 068 11485.63 261.53 52255.07 88888.00 2020-03-08 02:57:30.911 068 11485.63 261.50 52255.04 88888.00 2020-03-08 02:57:31.411 068 11485.59 261.51 52255.07 88888.00 2020-03-08 02:57:31.911 068 11485.59 261.56 52254.99 88888.00 2020-03-08 02:57:32.411 068 11485.63 261.51 52254.95 88888.00 2020-03-08 02:57:32.911 068 11485.68 261.49 52254.97 88888.00 2020-03-08 02:57:33.411 068 11485.68 261.53 52255.00 88888.00 2020-03-08 02:57:33.911 068 11485.68 261.54 52255.04 88888.00 2020-03-08 02:57:34.411 068 11485.68 261.50 52254.99 88888.00 2020-03-08 02:57:34.911 068 11485.68 261.50 52254.95 88888.00 2020-03-08 02:57:35.411 068 11485.64 261.54 52254.96 88888.00 2020-03-08 02:57:35.911 068 11485.64 261.50 52254.90 88888.00 2020-03-08 02:57:36.411 068 11485.69 261.56 52254.89 88888.00 2020-03-08 02:57:36.911 068 11485.77 261.55 52254.89 88888.00 2020-03-08 02:57:37.411 068 11485.82 261.48 52254.89 88888.00 2020-03-08 02:57:37.911 068 11485.77 261.46 52254.94 88888.00 2020-03-08 02:57:38.411 068 11485.69 261.48 52254.99 88888.00 2020-03-08 02:57:38.911 068 11485.61 261.57 52255.00 88888.00 2020-03-08 02:57:39.411 068 11485.59 261.57 52255.00 88888.00 2020-03-08 02:57:39.911 068 11485.56 261.51 52255.01 88888.00 2020-03-08 02:57:40.411 068 11485.56 261.55 52255.04 88888.00 2020-03-08 02:57:40.911 068 11485.56 261.51 52255.04 88888.00 2020-03-08 02:57:41.411 068 11485.56 261.53 52255.05 88888.00 2020-03-08 02:57:41.911 068 11485.59 261.51 52255.05 88888.00 2020-03-08 02:57:42.411 068 11485.58 261.49 52255.00 88888.00 2020-03-08 02:57:42.911 068 11485.56 261.50 52255.00 88888.00 2020-03-08 02:57:43.411 068 11485.59 261.55 52255.00 88888.00 2020-03-08 02:57:43.911 068 11485.61 261.55 52254.98 88888.00 2020-03-08 02:57:44.411 068 11485.56 261.51 52254.97 88888.00 2020-03-08 02:57:44.912 068 11485.50 261.53 52255.04 88888.00 2020-03-08 02:57:45.412 068 11485.55 261.54 52255.04 88888.00 2020-03-08 02:57:45.912 068 11485.60 261.55 52254.99 88888.00 2020-03-08 02:57:46.412 068 11485.58 261.54 52255.00 88888.00 2020-03-08 02:57:46.912 068 11485.58 261.49 52254.96 88888.00 2020-03-08 02:57:47.412 068 11485.59 261.51 52254.99 88888.00 2020-03-08 02:57:48.411 068 11485.72 261.51 52254.99 88888.00 2020-03-08 02:57:48.911 068 11485.76 261.49 52254.98 88888.00 2020-03-08 02:57:49.411 068 11485.74 261.48 52254.95 88888.00 2020-03-08 02:57:49.911 068 11485.73 261.45 52254.91 88888.00 2020-03-08 02:57:50.411 068 11485.72 261.40 52254.89 88888.00 2020-03-08 02:57:50.911 068 11485.71 261.39 52254.96 88888.00 2020-03-08 02:57:51.411 068 11485.76 261.38 52254.97 88888.00 2020-03-08 02:57:51.911 068 11485.77 261.38 52254.94 88888.00 2020-03-08 02:57:52.411 068 11485.78 261.40 52254.95 88888.00 2020-03-08 02:57:52.911 068 11485.75 261.41 52254.95 88888.00 2020-03-08 02:57:53.411 068 11485.77 261.41 52254.90 88888.00 2020-03-08 02:57:53.911 068 11485.76 261.40 52254.86 88888.00 2020-03-08 02:57:54.411 068 11485.75 261.38 52254.89 88888.00 2020-03-08 02:57:54.911 068 11485.74 261.42 52254.92 88888.00 2020-03-08 02:57:55.411 068 11485.73 261.40 52254.96 88888.00 2020-03-08 02:57:55.911 068 11485.71 261.46 52254.95 88888.00 2020-03-08 02:57:56.411 068 11485.66 261.49 52254.96 88888.00 2020-03-08 02:57:56.911 068 11485.67 261.48 52254.96 88888.00 2020-03-08 02:57:57.411 068 11485.74 261.48 52254.95 88888.00 2020-03-08 02:57:58.411 068 11485.66 261.58 52255.00 88888.00 2020-03-08 02:57:58.911 068 11485.65 261.56 52255.01 88888.00 2020-03-08 02:57:59.411 068 11485.68 261.58 52255.05 88888.00 2020-03-08 02:57:59.911 068 11485.66 261.57 52255.06 88888.00 2020-03-08 02:58:00.411 068 11485.68 261.58 52255.06 88888.00 2020-03-08 02:58:00.911 068 11485.68 261.59 52255.08 88888.00 2020-03-08 02:58:01.411 068 11485.68 261.58 52255.10 88888.00 2020-03-08 02:58:01.911 068 11485.71 261.56 52255.10 88888.00 2020-03-08 02:58:02.411 068 11485.65 261.57 52255.13 88888.00 2020-03-08 02:58:02.911 068 11485.63 261.58 52255.14 88888.00 2020-03-08 02:58:03.412 068 11485.60 261.60 52255.09 88888.00 2020-03-08 02:58:03.912 068 11485.63 261.65 52255.09 88888.00 2020-03-08 02:58:04.412 068 11485.68 261.65 52255.10 88888.00 2020-03-08 02:58:04.912 068 11485.66 261.69 52255.10 88888.00 2020-03-08 02:58:05.412 068 11485.61 261.65 52255.09 88888.00 2020-03-08 02:58:05.912 068 11485.64 261.65 52255.08 88888.00 2020-03-08 02:58:06.412 068 11485.63 261.63 52255.09 88888.00 2020-03-08 02:58:06.912 068 11485.61 261.60 52255.13 88888.00 2020-03-08 02:58:07.412 068 11485.63 261.59 52255.12 88888.00 2020-03-08 02:58:07.912 068 11485.67 261.59 52255.09 88888.00 2020-03-08 02:58:08.412 068 11485.72 261.59 52255.05 88888.00 2020-03-08 02:58:08.912 068 11485.64 261.59 52255.03 88888.00 2020-03-08 02:58:09.412 068 11485.66 261.60 52255.04 88888.00 2020-03-08 02:58:09.912 068 11485.65 261.66 52255.06 88888.00 2020-03-08 02:58:10.412 068 11485.68 261.70 52255.06 88888.00 2020-03-08 02:58:10.912 068 11485.68 261.67 52255.04 88888.00 2020-03-08 02:58:11.412 068 11485.64 261.66 52255.06 88888.00 2020-03-08 02:58:11.912 068 11485.67 261.67 52255.07 88888.00 2020-03-08 02:58:12.412 068 11485.67 261.63 52255.07 88888.00 2020-03-08 02:58:12.912 068 11485.66 261.63 52255.08 88888.00 2020-03-08 02:58:13.412 068 11485.67 261.66 52255.08 88888.00 2020-03-08 02:58:13.912 068 11485.65 261.71 52255.10 88888.00 2020-03-08 02:58:14.412 068 11485.66 261.60 52255.09 88888.00 2020-03-08 02:58:14.912 068 11485.65 261.60 52255.08 88888.00 2020-03-08 02:58:15.412 068 11485.65 261.61 52255.13 88888.00 2020-03-08 02:58:15.912 068 11485.63 261.63 52255.15 88888.00 2020-03-08 02:58:16.412 068 11485.58 261.68 52255.16 88888.00 2020-03-08 02:58:16.912 068 11485.65 261.68 52255.13 88888.00 2020-03-08 02:58:17.412 068 11485.61 261.64 52255.16 88888.00 2020-03-08 02:58:17.912 068 11485.58 261.65 52255.13 88888.00 2020-03-08 02:58:18.412 068 11485.61 261.65 52255.08 88888.00 2020-03-08 02:58:18.912 068 11485.65 261.66 52255.08 88888.00 2020-03-08 02:58:19.412 068 11485.68 261.75 52255.12 88888.00 2020-03-08 02:58:19.912 068 11485.66 261.77 52255.08 88888.00 2020-03-08 02:58:20.412 068 11485.58 261.70 52255.03 88888.00 2020-03-08 02:58:20.912 068 11485.59 261.70 52255.05 88888.00 2020-03-08 02:58:21.412 068 11485.63 261.70 52255.08 88888.00 2020-03-08 02:58:21.912 068 11485.68 261.68 52255.09 88888.00 2020-03-08 02:58:22.412 068 11485.64 261.67 52255.09 88888.00 2020-03-08 02:58:22.912 068 11485.61 261.67 52255.09 88888.00 2020-03-08 02:58:23.412 068 11485.71 261.68 52255.09 88888.00 2020-03-08 02:58:23.912 068 11485.72 261.69 52255.08 88888.00 2020-03-08 02:58:24.412 068 11485.66 261.67 52255.10 88888.00 2020-03-08 02:58:24.912 068 11485.63 261.65 52255.09 88888.00 2020-03-08 02:58:25.412 068 11485.61 261.64 52255.13 88888.00 2020-03-08 02:58:25.912 068 11485.64 261.63 52255.12 88888.00 2020-03-08 02:58:26.412 068 11485.65 261.61 52255.10 88888.00 2020-03-08 02:58:26.912 068 11485.65 261.64 52255.14 88888.00 2020-03-08 02:58:27.412 068 11485.63 261.64 52255.10 88888.00 2020-03-08 02:58:27.912 068 11485.65 261.69 52255.05 88888.00 2020-03-08 02:58:28.412 068 11485.72 261.66 52255.04 88888.00 2020-03-08 02:58:28.912 068 11485.73 261.69 52255.05 88888.00 2020-03-08 02:58:29.412 068 11485.75 261.65 52255.07 88888.00 2020-03-08 02:58:29.912 068 11485.69 261.73 52255.05 88888.00 2020-03-08 02:58:30.412 068 11485.69 261.75 52255.04 88888.00 2020-03-08 02:58:30.912 068 11485.69 261.74 52255.01 88888.00 2020-03-08 02:58:31.412 068 11485.66 261.69 52255.00 88888.00 2020-03-08 02:58:31.912 068 11485.66 261.68 52254.98 88888.00 2020-03-08 02:58:32.412 068 11485.67 261.68 52254.97 88888.00 2020-03-08 02:58:32.912 068 11485.65 261.68 52255.03 88888.00 2020-03-08 02:58:33.412 068 11485.67 261.70 52255.03 88888.00 2020-03-08 02:58:33.912 068 11485.67 261.74 52255.04 88888.00 2020-03-08 02:58:34.412 068 11485.69 261.76 52255.06 88888.00 2020-03-08 02:58:34.912 068 11485.65 261.71 52255.04 88888.00 2020-03-08 02:58:35.412 068 11485.63 261.71 52255.00 88888.00 2020-03-08 02:58:35.912 068 11485.67 261.75 52255.00 88888.00 2020-03-08 02:58:36.412 068 11485.68 261.71 52255.01 88888.00 2020-03-08 02:58:36.912 068 11485.68 261.68 52255.00 88888.00 2020-03-08 02:58:37.412 068 11485.68 261.74 52255.01 88888.00 2020-03-08 02:58:37.912 068 11485.73 261.78 52255.01 88888.00 2020-03-08 02:58:38.412 068 11485.74 261.70 52254.98 88888.00 2020-03-08 02:58:38.912 068 11485.73 261.70 52255.00 88888.00 2020-03-08 02:58:39.412 068 11485.67 261.75 52255.03 88888.00 2020-03-08 02:58:39.912 068 11485.61 261.78 52255.05 88888.00 2020-03-08 02:58:40.412 068 11485.64 261.83 52255.04 88888.00 2020-03-08 02:58:40.912 068 11485.65 261.79 52255.00 88888.00 2020-03-08 02:58:41.412 068 11485.61 261.76 52255.01 88888.00 2020-03-08 02:58:41.912 068 11485.66 261.77 52255.01 88888.00 2020-03-08 02:58:42.412 068 11485.74 261.73 52254.99 88888.00 2020-03-08 02:58:42.912 068 11485.77 261.69 52254.96 88888.00 2020-03-08 02:58:43.412 068 11485.75 261.68 52254.99 88888.00 2020-03-08 02:58:43.912 068 11485.76 261.69 52254.98 88888.00 2020-03-08 02:58:44.412 068 11485.80 261.68 52254.97 88888.00 2020-03-08 02:58:44.912 068 11485.78 261.68 52254.96 88888.00 2020-03-08 02:58:45.412 068 11485.81 261.67 52254.99 88888.00 2020-03-08 02:58:45.912 068 11485.84 261.63 52254.97 88888.00 2020-03-08 02:58:46.412 068 11485.82 261.64 52254.97 88888.00 2020-03-08 02:58:46.912 068 11485.78 261.63 52254.91 88888.00 2020-03-08 02:58:47.412 068 11485.74 261.65 52254.96 88888.00 2020-03-08 02:58:47.912 068 11485.69 261.67 52255.00 88888.00 2020-03-08 02:58:48.412 068 11485.73 261.68 52254.98 88888.00 2020-03-08 02:58:48.912 068 11485.75 261.69 52254.94 88888.00 2020-03-08 02:58:49.412 068 11485.82 261.71 52254.92 88888.00 2020-03-08 02:58:49.912 068 11485.76 261.75 52254.95 88888.00 2020-03-08 02:58:50.412 068 11485.77 261.71 52254.91 88888.00 2020-03-08 02:58:50.912 068 11485.77 261.74 52254.94 88888.00 2020-03-08 02:58:51.412 068 11485.82 261.75 52254.97 88888.00 2020-03-08 02:58:51.912 068 11485.87 261.77 52254.97 88888.00 2020-03-08 02:58:52.412 068 11485.85 261.79 52254.97 88888.00 2020-03-08 02:58:52.912 068 11485.81 261.74 52254.98 88888.00 2020-03-08 02:58:53.412 068 11485.78 261.77 52254.98 88888.00 2020-03-08 02:58:53.912 068 11485.74 261.75 52255.04 88888.00 2020-03-08 02:58:54.412 068 11485.73 261.75 52255.04 88888.00 2020-03-08 02:58:54.912 068 11485.72 261.75 52255.03 88888.00 2020-03-08 02:58:55.412 068 11485.75 261.76 52254.98 88888.00 2020-03-08 02:58:55.912 068 11485.77 261.77 52254.99 88888.00 2020-03-08 02:58:56.412 068 11485.77 261.77 52254.97 88888.00 2020-03-08 02:58:56.912 068 11485.78 261.76 52254.97 88888.00 2020-03-08 02:58:57.412 068 11485.74 261.78 52254.99 88888.00 2020-03-08 02:58:57.912 068 11485.75 261.76 52254.97 88888.00 2020-03-08 02:58:58.412 068 11485.81 261.74 52254.97 88888.00 2020-03-08 02:58:58.912 068 11485.85 261.74 52254.97 88888.00 2020-03-08 02:58:59.412 068 11485.82 261.71 52254.95 88888.00 2020-03-08 02:58:59.912 068 11485.83 261.73 52254.94 88888.00 2020-03-08 02:59:00.412 068 11485.86 261.73 52254.97 88888.00 2020-03-08 02:59:00.912 068 11485.83 261.73 52254.92 88888.00 2020-03-08 02:59:01.412 068 11485.80 261.73 52254.92 88888.00 2020-03-08 02:59:01.912 068 11485.83 261.67 52254.94 88888.00 2020-03-08 02:59:02.412 068 11485.83 261.71 52254.94 88888.00 2020-03-08 02:59:02.912 068 11485.80 261.70 52254.92 88888.00 2020-03-08 02:59:03.412 068 11485.80 261.76 52254.92 88888.00 2020-03-08 02:59:03.912 068 11485.73 261.74 52254.90 88888.00 2020-03-08 02:59:04.412 068 11485.76 261.75 52254.92 88888.00 2020-03-08 02:59:04.912 068 11485.80 261.80 52254.94 88888.00 2020-03-08 02:59:05.412 068 11485.81 261.75 52254.96 88888.00 2020-03-08 02:59:05.912 068 11485.81 261.75 52254.97 88888.00 2020-03-08 02:59:06.412 068 11485.80 261.78 52254.94 88888.00 2020-03-08 02:59:06.912 068 11485.82 261.70 52254.91 88888.00 2020-03-08 02:59:07.412 068 11485.78 261.69 52254.90 88888.00 2020-03-08 02:59:07.912 068 11485.81 261.68 52254.92 88888.00 2020-03-08 02:59:08.413 068 11485.82 261.70 52254.96 88888.00 2020-03-08 02:59:08.913 068 11485.78 261.73 52254.99 88888.00 2020-03-08 02:59:09.413 068 11485.76 261.73 52255.06 88888.00 2020-03-08 02:59:09.913 068 11485.76 261.71 52255.05 88888.00 2020-03-08 02:59:10.413 068 11485.78 261.74 52255.05 88888.00 2020-03-08 02:59:10.913 068 11485.76 261.74 52255.00 88888.00 2020-03-08 02:59:11.413 068 11485.78 261.73 52255.00 88888.00 2020-03-08 02:59:11.913 068 11485.84 261.74 52255.00 88888.00 2020-03-08 02:59:12.413 068 11485.85 261.71 52255.00 88888.00 2020-03-08 02:59:12.913 068 11485.83 261.71 52255.00 88888.00 2020-03-08 02:59:13.412 068 11485.87 261.76 52254.99 88888.00 2020-03-08 02:59:13.912 068 11485.89 261.80 52254.99 88888.00 2020-03-08 02:59:14.412 068 11485.90 261.80 52255.01 88888.00 2020-03-08 02:59:14.912 068 11485.84 261.73 52255.00 88888.00 2020-03-08 02:59:15.412 068 11485.76 261.73 52255.01 88888.00 2020-03-08 02:59:15.912 068 11485.72 261.76 52255.03 88888.00 2020-03-08 02:59:16.412 068 11485.75 261.76 52255.03 88888.00 2020-03-08 02:59:16.912 068 11485.76 261.79 52254.98 88888.00 2020-03-08 02:59:17.412 068 11485.72 261.81 52254.95 88888.00 2020-03-08 02:59:17.912 068 11485.74 261.79 52254.96 88888.00 2020-03-08 02:59:18.412 068 11485.75 261.80 52254.97 88888.00 2020-03-08 02:59:18.912 068 11485.76 261.80 52254.97 88888.00 2020-03-08 02:59:19.913 068 11485.85 261.79 52254.99 88888.00 2020-03-08 02:59:20.413 068 11485.86 261.76 52254.96 88888.00 2020-03-08 02:59:20.913 068 11485.86 261.76 52254.96 88888.00 2020-03-08 02:59:21.413 068 11485.87 261.80 52254.97 88888.00 2020-03-08 02:59:21.913 068 11485.85 261.79 52254.96 88888.00 2020-03-08 02:59:22.413 068 11485.85 261.80 52254.98 88888.00 2020-03-08 02:59:22.913 068 11485.81 261.76 52255.04 88888.00 2020-03-08 02:59:23.413 068 11485.74 261.74 52255.07 88888.00 2020-03-08 02:59:23.913 068 11485.82 261.73 52255.05 88888.00 2020-03-08 02:59:24.413 068 11485.82 261.76 52255.03 88888.00 2020-03-08 02:59:24.913 068 11485.81 261.76 52255.05 88888.00 2020-03-08 02:59:25.413 068 11485.84 261.76 52254.99 88888.00 2020-03-08 02:59:25.913 068 11485.82 261.76 52255.03 88888.00 2020-03-08 02:59:26.413 068 11485.81 261.75 52254.98 88888.00 2020-03-08 02:59:26.913 068 11485.80 261.75 52255.00 88888.00 2020-03-08 02:59:27.413 068 11485.81 261.76 52255.03 88888.00 2020-03-08 02:59:27.913 068 11485.81 261.75 52254.99 88888.00 2020-03-08 02:59:28.413 068 11485.82 261.75 52255.00 88888.00 2020-03-08 02:59:28.913 068 11485.83 261.79 52254.99 88888.00 2020-03-08 02:59:29.912 068 11485.82 261.79 52254.98 88888.00 2020-03-08 02:59:30.412 068 11485.86 261.79 52254.96 88888.00 2020-03-08 02:59:30.912 068 11485.80 261.84 52255.04 88888.00 2020-03-08 02:59:31.412 068 11485.81 261.81 52255.05 88888.00 2020-03-08 02:59:31.912 068 11485.81 261.75 52255.04 88888.00 2020-03-08 02:59:32.412 068 11485.80 261.73 52255.03 88888.00 2020-03-08 02:59:32.912 068 11485.83 261.78 52254.99 88888.00 2020-03-08 02:59:33.412 068 11485.86 261.80 52254.97 88888.00 2020-03-08 02:59:33.912 068 11485.89 261.80 52254.99 88888.00 2020-03-08 02:59:34.412 068 11485.85 261.77 52254.97 88888.00 2020-03-08 02:59:34.912 068 11485.86 261.77 52254.91 88888.00 2020-03-08 02:59:35.412 068 11485.89 261.76 52254.90 88888.00 2020-03-08 02:59:35.912 068 11485.90 261.79 52254.90 88888.00 2020-03-08 02:59:36.412 068 11485.86 261.81 52254.91 88888.00 2020-03-08 02:59:36.912 068 11485.82 261.77 52254.94 88888.00 2020-03-08 02:59:37.412 068 11485.83 261.79 52254.94 88888.00 2020-03-08 02:59:37.912 068 11485.89 261.78 52254.97 88888.00 2020-03-08 02:59:38.412 068 11485.85 261.79 52254.98 88888.00 2020-03-08 02:59:38.912 068 11485.81 261.79 52254.98 88888.00 2020-03-08 02:59:39.912 068 11485.81 261.80 52255.04 88888.00 2020-03-08 02:59:40.412 068 11485.85 261.76 52255.03 88888.00 2020-03-08 02:59:40.912 068 11485.84 261.76 52255.07 88888.00 2020-03-08 02:59:41.412 068 11485.85 261.77 52255.05 88888.00 2020-03-08 02:59:41.912 068 11485.89 261.78 52254.98 88888.00 2020-03-08 02:59:42.412 068 11485.90 261.79 52255.01 88888.00 2020-03-08 02:59:42.912 068 11485.83 261.83 52255.04 88888.00 2020-03-08 02:59:43.412 068 11485.85 261.87 52255.00 88888.00 2020-03-08 02:59:43.912 068 11485.82 261.81 52255.05 88888.00 2020-03-08 02:59:44.412 068 11485.80 261.84 52255.04 88888.00 2020-03-08 02:59:44.912 068 11485.76 261.79 52255.03 88888.00 2020-03-08 02:59:45.412 068 11485.78 261.81 52255.04 88888.00 2020-03-08 02:59:45.912 068 11485.84 261.85 52255.01 88888.00 2020-03-08 02:59:46.412 068 11485.81 261.87 52254.99 88888.00 2020-03-08 02:59:46.912 068 11485.80 261.85 52255.00 88888.00 2020-03-08 02:59:47.912 068 11485.86 261.78 52254.99 88888.00 2020-03-08 02:59:48.412 068 11485.87 261.77 52255.01 88888.00 2020-03-08 02:59:48.912 068 11485.89 261.75 52254.99 88888.00 2020-03-08 02:59:49.412 068 11485.83 261.77 52254.97 88888.00 2020-03-08 02:59:49.912 068 11485.83 261.79 52255.03 88888.00 2020-03-08 02:59:50.412 068 11485.80 261.78 52255.05 88888.00 2020-03-08 02:59:50.912 068 11485.83 261.83 52255.04 88888.00 2020-03-08 02:59:51.412 068 11485.86 261.86 52255.05 88888.00 2020-03-08 02:59:51.912 068 11485.84 261.86 52255.04 88888.00 2020-03-08 02:59:52.412 068 11485.80 261.86 52255.03 88888.00 2020-03-08 02:59:52.912 068 11485.78 261.90 52255.00 88888.00 2020-03-08 02:59:53.412 068 11485.80 261.85 52254.97 88888.00 2020-03-08 02:59:53.912 068 11485.80 261.77 52254.99 88888.00 2020-03-08 02:59:54.412 068 11485.80 261.78 52255.05 88888.00 2020-03-08 02:59:54.912 068 11485.81 261.81 52255.05 88888.00 2020-03-08 02:59:55.412 068 11485.86 261.81 52255.00 88888.00 2020-03-08 02:59:55.912 068 11485.87 261.78 52255.00 88888.00 2020-03-08 02:59:56.412 068 11485.84 261.83 52255.04 88888.00 2020-03-08 02:59:56.912 068 11485.85 261.84 52255.00 88888.00 2020-03-08 02:59:57.913 068 11485.89 261.80 52255.03 88888.00 2020-03-08 02:59:58.413 068 11485.86 261.84 52255.01 88888.00 2020-03-08 02:59:58.913 068 11485.85 261.86 52255.01 88888.00 2020-03-08 02:59:59.413 068 11485.83 261.86 52255.04 88888.00 2020-03-08 02:59:59.913 068 11485.89 261.86 52255.05 88888.00 2020-03-08 03:00:00.412 068 11485.86 261.87 52255.05 88888.00 2020-03-08 03:00:00.912 068 11485.85 261.88 52255.00 88888.00 2020-03-08 03:00:01.412 068 11485.87 261.88 52255.01 88888.00 2020-03-08 03:00:01.912 068 11485.86 261.87 52255.04 88888.00 2020-03-08 03:00:02.412 068 11485.87 261.88 52255.07 88888.00 2020-03-08 03:00:02.912 068 11485.87 261.90 52255.01 88888.00 2020-03-08 03:00:03.412 068 11485.86 261.90 52255.00 88888.00 2020-03-08 03:00:03.912 068 11485.87 261.92 52255.00 88888.00 2020-03-08 03:00:04.412 068 11485.91 261.94 52254.97 88888.00 2020-03-08 03:00:04.912 068 11485.96 261.89 52254.94 88888.00 2020-03-08 03:00:05.412 068 11485.96 261.86 52254.96 88888.00 2020-03-08 03:00:05.912 068 11485.99 261.84 52254.97 88888.00 2020-03-08 03:00:06.412 068 11485.94 261.84 52254.94 88888.00 2020-03-08 03:00:06.912 068 11485.91 261.86 52254.95 88888.00 2020-03-08 03:00:07.412 068 11485.87 261.90 52254.98 88888.00 2020-03-08 03:00:07.912 068 11485.84 261.87 52255.00 88888.00 2020-03-08 03:00:08.412 068 11485.86 261.86 52254.98 88888.00 2020-03-08 03:00:08.912 068 11485.94 261.85 52254.94 88888.00 2020-03-08 03:00:09.412 068 11485.96 261.84 52254.91 88888.00 2020-03-08 03:00:09.912 068 11485.92 261.78 52254.92 88888.00 2020-03-08 03:00:10.412 068 11485.94 261.78 52254.94 88888.00 2020-03-08 03:00:10.912 068 11485.95 261.81 52254.95 88888.00 2020-03-08 03:00:11.412 068 11485.98 261.84 52254.94 88888.00 2020-03-08 03:00:11.912 068 11485.96 261.81 52254.94 88888.00 2020-03-08 03:00:12.412 068 11485.90 261.79 52254.99 88888.00 2020-03-08 03:00:12.912 068 11485.95 261.84 52254.99 88888.00 2020-03-08 03:00:13.412 068 11485.96 261.81 52254.98 88888.00 2020-03-08 03:00:13.912 068 11485.89 261.83 52255.01 88888.00 2020-03-08 03:00:14.412 068 11485.84 261.84 52255.04 88888.00 2020-03-08 03:00:14.912 068 11485.89 261.84 52255.04 88888.00 2020-03-08 03:00:15.413 068 11485.85 261.81 52255.04 88888.00 2020-03-08 03:00:15.913 068 11485.84 261.85 52255.04 88888.00 2020-03-08 03:00:16.413 068 11485.92 261.87 52255.03 88888.00 2020-03-08 03:00:16.913 068 11485.95 261.81 52255.05 88888.00 2020-03-08 03:00:17.413 068 11485.98 261.86 52255.03 88888.00 2020-03-08 03:00:17.913 068 11485.99 261.86 52255.01 88888.00 2020-03-08 03:00:18.413 068 11486.01 261.89 52254.98 88888.00 2020-03-08 03:00:18.913 068 11485.94 261.90 52254.96 88888.00 2020-03-08 03:00:19.413 068 11485.91 261.87 52254.97 88888.00 2020-03-08 03:00:19.913 068 11485.92 261.88 52254.99 88888.00 2020-03-08 03:00:20.412 068 11485.95 261.89 52254.98 88888.00 2020-03-08 03:00:20.912 068 11485.95 261.94 52255.00 88888.00 2020-03-08 03:00:21.412 068 11485.94 261.94 52254.98 88888.00 2020-03-08 03:00:21.912 068 11485.93 261.92 52254.95 88888.00 2020-03-08 03:00:22.412 068 11485.94 261.85 52254.98 88888.00 2020-03-08 03:00:22.912 068 11485.98 261.85 52255.03 88888.00 2020-03-08 03:00:23.412 068 11485.96 261.87 52255.05 88888.00 2020-03-08 03:00:23.912 068 11485.99 261.85 52255.05 88888.00 2020-03-08 03:00:24.412 068 11486.02 261.83 52255.01 88888.00 2020-03-08 03:00:24.912 068 11486.01 261.87 52255.01 88888.00 2020-03-08 03:00:25.412 068 11486.03 261.90 52255.01 88888.00 2020-03-08 03:00:25.912 068 11486.02 261.90 52255.04 88888.00 2020-03-08 03:00:26.412 068 11486.02 261.88 52255.04 88888.00 2020-03-08 03:00:26.912 068 11486.07 261.84 52255.04 88888.00 2020-03-08 03:00:27.412 068 11486.06 261.84 52255.03 88888.00 2020-03-08 03:00:27.912 068 11486.07 261.86 52255.04 88888.00 2020-03-08 03:00:28.412 068 11486.06 261.84 52255.04 88888.00 2020-03-08 03:00:28.912 068 11486.02 261.85 52255.04 88888.00 2020-03-08 03:00:29.412 068 11486.03 261.85 52255.00 88888.00 2020-03-08 03:00:29.912 068 11486.03 261.89 52254.99 88888.00 2020-03-08 03:00:30.412 068 11486.03 261.95 52255.01 88888.00 2020-03-08 03:00:31.412 068 11486.04 261.87 52255.04 88888.00 2020-03-08 03:00:31.912 068 11486.04 261.89 52255.06 88888.00 2020-03-08 03:00:32.412 068 11486.02 261.87 52255.01 88888.00 2020-03-08 03:00:32.912 068 11486.01 261.83 52255.00 88888.00 2020-03-08 03:00:33.412 068 11486.01 261.81 52255.00 88888.00 2020-03-08 03:00:33.912 068 11486.03 261.84 52255.01 88888.00 2020-03-08 03:00:34.412 068 11486.02 261.84 52254.99 88888.00 2020-03-08 03:00:34.912 068 11486.06 261.84 52255.05 88888.00 2020-03-08 03:00:35.412 068 11486.04 261.85 52255.05 88888.00 2020-03-08 03:00:35.912 068 11486.01 261.86 52254.99 88888.00 2020-03-08 03:00:36.412 068 11486.03 261.84 52254.98 88888.00 2020-03-08 03:00:36.912 068 11486.00 261.83 52255.01 88888.00 2020-03-08 03:00:37.412 068 11486.00 261.85 52255.03 88888.00 2020-03-08 03:00:37.912 068 11486.00 261.90 52255.00 88888.00 2020-03-08 03:00:38.412 068 11486.02 261.89 52254.99 88888.00 2020-03-08 03:00:38.912 068 11486.04 261.95 52255.01 88888.00 2020-03-08 03:00:39.412 068 11486.06 261.95 52255.00 88888.00 2020-03-08 03:00:39.912 068 11486.01 261.94 52255.01 88888.00 2020-03-08 03:00:40.412 068 11486.00 261.87 52255.00 88888.00 2020-03-08 03:00:41.412 068 11486.03 261.87 52254.95 88888.00 2020-03-08 03:00:41.912 068 11486.07 261.88 52254.94 88888.00 2020-03-08 03:00:42.412 068 11486.07 261.88 52254.94 88888.00 2020-03-08 03:00:42.912 068 11486.08 261.92 52254.98 88888.00 2020-03-08 03:00:43.412 068 11486.02 261.89 52254.99 88888.00 2020-03-08 03:00:43.912 068 11486.00 261.88 52255.01 88888.00 2020-03-08 03:00:44.412 068 11486.06 261.90 52254.96 88888.00 2020-03-08 03:00:44.912 068 11486.07 261.95 52255.00 88888.00 2020-03-08 03:00:45.412 068 11486.06 261.96 52255.00 88888.00 2020-03-08 03:00:45.912 068 11486.03 261.88 52254.97 88888.00 2020-03-08 03:00:46.413 068 11486.06 261.93 52254.99 88888.00 2020-03-08 03:00:46.913 068 11486.06 261.94 52255.00 88888.00 2020-03-08 03:00:47.413 068 11486.04 261.93 52254.96 88888.00 2020-03-08 03:00:47.913 068 11486.02 261.95 52254.98 88888.00 2020-03-08 03:00:48.413 068 11486.00 261.95 52254.98 88888.00 2020-03-08 03:00:48.913 068 11486.03 261.90 52254.97 88888.00 2020-03-08 03:00:49.413 068 11486.03 261.93 52254.99 88888.00 2020-03-08 03:00:49.913 068 11486.02 261.99 52254.97 88888.00 2020-03-08 03:00:50.413 068 11485.99 262.00 52255.01 88888.00 2020-03-08 03:00:50.913 068 11485.98 261.98 52255.07 88888.00 2020-03-08 03:00:51.413 068 11485.96 261.96 52255.06 88888.00 2020-03-08 03:00:51.913 068 11486.02 261.96 52255.04 88888.00 2020-03-08 03:00:52.413 068 11485.99 261.96 52255.04 88888.00 2020-03-08 03:00:52.913 068 11485.94 262.00 52255.04 88888.00 2020-03-08 03:00:53.413 068 11485.95 262.07 52255.07 88888.00 2020-03-08 03:00:53.913 068 11485.96 262.03 52255.01 88888.00 2020-03-08 03:00:54.413 068 11485.99 262.03 52254.99 88888.00 2020-03-08 03:00:54.913 068 11486.02 262.00 52255.00 88888.00 2020-03-08 03:00:55.413 068 11486.00 262.02 52255.04 88888.00 2020-03-08 03:00:55.913 068 11486.03 262.02 52255.03 88888.00 2020-03-08 03:00:56.413 068 11486.01 262.00 52255.04 88888.00 2020-03-08 03:00:56.913 068 11486.00 262.00 52255.01 88888.00 2020-03-08 03:00:57.413 068 11485.98 262.05 52255.04 88888.00 2020-03-08 03:00:57.913 068 11486.00 262.06 52255.07 88888.00 2020-03-08 03:00:58.413 068 11485.99 262.04 52255.07 88888.00 2020-03-08 03:00:58.913 068 11485.96 262.05 52255.07 88888.00 2020-03-08 03:00:59.413 068 11485.98 262.08 52255.07 88888.00 2020-03-08 03:00:59.913 068 11486.00 262.07 52255.06 88888.00 2020-03-08 03:01:00.413 068 11485.99 262.07 52255.08 88888.00 2020-03-08 03:01:00.913 068 11485.95 262.10 52255.07 88888.00 2020-03-08 03:01:01.413 068 11485.98 262.08 52255.05 88888.00 2020-03-08 03:01:01.913 068 11486.03 262.06 52255.03 88888.00 2020-03-08 03:01:02.413 068 11485.94 262.06 52255.00 88888.00 2020-03-08 03:01:02.913 068 11485.92 262.08 52255.00 88888.00 2020-03-08 03:01:03.413 068 11485.93 262.06 52254.98 88888.00 2020-03-08 03:01:03.913 068 11485.99 262.07 52254.96 88888.00 2020-03-08 03:01:04.413 068 11486.02 262.05 52254.99 88888.00 2020-03-08 03:01:04.913 068 11486.07 262.05 52254.99 88888.00 2020-03-08 03:01:05.413 068 11486.08 262.02 52254.96 88888.00 2020-03-08 03:01:05.913 068 11486.00 262.02 52254.98 88888.00 2020-03-08 03:01:06.413 068 11485.92 262.06 52255.06 88888.00 2020-03-08 03:01:06.913 068 11485.98 262.03 52255.08 88888.00 2020-03-08 03:01:07.413 068 11485.95 262.07 52255.04 88888.00 2020-03-08 03:01:07.913 068 11485.94 262.10 52255.01 88888.00 2020-03-08 03:01:08.413 068 11486.00 262.14 52255.00 88888.00 2020-03-08 03:01:08.913 068 11486.01 262.09 52255.00 88888.00 2020-03-08 03:01:09.413 068 11486.02 262.08 52255.03 88888.00 2020-03-08 03:01:09.913 068 11485.98 262.09 52255.05 88888.00 2020-03-08 03:01:10.413 068 11485.95 262.04 52255.05 88888.00 2020-03-08 03:01:10.913 068 11485.99 262.00 52255.00 88888.00 2020-03-08 03:01:11.413 068 11485.96 262.04 52255.00 88888.00 2020-03-08 03:01:11.913 068 11485.99 262.07 52254.98 88888.00 2020-03-08 03:01:12.413 068 11486.02 262.07 52254.99 88888.00 2020-03-08 03:01:12.913 068 11486.03 262.05 52254.97 88888.00 2020-03-08 03:01:13.413 068 11486.04 262.07 52254.94 88888.00 2020-03-08 03:01:13.913 068 11486.06 262.09 52254.95 88888.00 2020-03-08 03:01:14.413 068 11486.03 262.10 52254.97 88888.00 2020-03-08 03:01:14.913 068 11485.99 262.14 52254.99 88888.00 2020-03-08 03:01:15.413 068 11485.96 262.12 52255.03 88888.00 2020-03-08 03:01:15.913 068 11485.94 262.10 52255.01 88888.00 2020-03-08 03:01:16.413 068 11485.92 262.13 52255.04 88888.00 2020-03-08 03:01:16.913 068 11485.93 262.17 52255.06 88888.00 2020-03-08 03:01:17.413 068 11485.94 262.10 52255.01 88888.00 2020-03-08 03:01:17.913 068 11485.94 262.09 52255.00 88888.00 2020-03-08 03:01:18.413 068 11485.92 262.08 52255.06 88888.00 2020-03-08 03:01:18.913 068 11485.86 262.09 52255.12 88888.00 2020-03-08 03:01:19.413 068 11485.86 262.08 52255.08 88888.00 2020-03-08 03:01:19.913 068 11485.94 262.12 52255.05 88888.00 2020-03-08 03:01:20.413 068 11485.99 262.13 52255.05 88888.00 2020-03-08 03:01:20.913 068 11485.94 262.15 52255.08 88888.00 2020-03-08 03:01:21.413 068 11485.90 262.09 52255.01 88888.00 2020-03-08 03:01:21.913 068 11485.87 262.10 52255.00 88888.00 2020-03-08 03:01:22.413 068 11485.89 262.09 52255.01 88888.00 2020-03-08 03:01:22.913 068 11485.90 262.10 52255.03 88888.00 2020-03-08 03:01:23.413 068 11485.92 262.10 52255.00 88888.00 2020-03-08 03:01:23.913 068 11485.92 262.10 52254.96 88888.00 2020-03-08 03:01:24.413 068 11485.95 262.10 52254.94 88888.00 2020-03-08 03:01:24.913 068 11485.94 262.13 52254.95 88888.00 2020-03-08 03:01:25.413 068 11485.94 262.15 52254.99 88888.00 2020-03-08 03:01:25.913 068 11485.98 262.12 52254.97 88888.00 2020-03-08 03:01:26.414 068 11485.95 262.09 52254.99 88888.00 2020-03-08 03:01:26.914 068 11485.89 262.08 52255.03 88888.00 2020-03-08 03:01:27.414 068 11485.87 262.10 52255.01 88888.00 2020-03-08 03:01:27.914 068 11485.84 262.12 52255.04 88888.00 2020-03-08 03:01:28.414 068 11485.83 262.15 52255.06 88888.00 2020-03-08 03:01:28.914 068 11485.85 262.12 52255.06 88888.00 2020-03-08 03:01:29.414 068 11485.83 262.12 52255.04 88888.00 2020-03-08 03:01:29.914 068 11485.83 262.12 52255.06 88888.00 2020-03-08 03:01:30.414 068 11485.84 262.14 52255.09 88888.00 2020-03-08 03:01:30.914 068 11485.82 262.15 52255.09 88888.00 2020-03-08 03:01:31.413 068 11485.83 262.12 52255.08 88888.00 2020-03-08 03:01:31.913 068 11485.80 262.10 52255.09 88888.00 2020-03-08 03:01:32.913 068 11485.81 262.08 52255.07 88888.00 2020-03-08 03:01:33.413 068 11485.80 262.10 52255.05 88888.00 2020-03-08 03:01:33.913 068 11485.83 262.10 52255.00 88888.00 2020-03-08 03:01:34.413 068 11485.89 262.09 52254.99 88888.00 2020-03-08 03:01:34.913 068 11485.93 262.05 52254.98 88888.00 2020-03-08 03:01:35.413 068 11485.95 262.03 52254.97 88888.00 2020-03-08 03:01:35.913 068 11485.93 262.09 52254.98 88888.00 2020-03-08 03:01:36.413 068 11485.87 262.15 52254.99 88888.00 2020-03-08 03:01:36.913 068 11485.85 262.12 52254.98 88888.00 2020-03-08 03:01:37.413 068 11485.85 262.10 52254.98 88888.00 2020-03-08 03:01:37.913 068 11485.83 262.10 52255.00 88888.00 2020-03-08 03:01:38.413 068 11485.87 262.12 52254.96 88888.00 2020-03-08 03:01:38.913 068 11485.84 262.13 52254.97 88888.00 2020-03-08 03:01:39.413 068 11485.81 262.14 52255.00 88888.00 2020-03-08 03:01:39.913 068 11485.81 262.13 52255.01 88888.00 2020-03-08 03:01:40.413 068 11485.84 262.12 52255.04 88888.00 2020-03-08 03:01:40.913 068 11485.89 262.09 52255.01 88888.00 2020-03-08 03:01:41.413 068 11485.87 262.07 52255.01 88888.00 2020-03-08 03:01:41.913 068 11485.87 262.07 52254.98 88888.00 2020-03-08 03:01:42.913 068 11485.86 262.10 52255.00 88888.00 2020-03-08 03:01:43.413 068 11485.90 262.07 52254.98 88888.00 2020-03-08 03:01:43.913 068 11485.95 262.06 52255.01 88888.00 2020-03-08 03:01:44.413 068 11485.93 262.07 52255.00 88888.00 2020-03-08 03:01:44.913 068 11485.91 262.06 52254.98 88888.00 2020-03-08 03:01:45.413 068 11485.87 262.09 52255.03 88888.00 2020-03-08 03:01:45.913 068 11485.84 262.12 52255.03 88888.00 2020-03-08 03:01:46.413 068 11485.86 262.12 52255.05 88888.00 2020-03-08 03:01:46.913 068 11485.83 262.06 52255.01 88888.00 2020-03-08 03:01:47.413 068 11485.85 262.07 52255.00 88888.00 2020-03-08 03:01:47.913 068 11485.81 262.07 52255.04 88888.00 2020-03-08 03:01:48.413 068 11485.80 262.07 52255.00 88888.00 2020-03-08 03:01:48.913 068 11485.82 262.02 52255.00 88888.00 2020-03-08 03:01:49.413 068 11485.86 262.04 52255.03 88888.00 2020-03-08 03:01:49.913 068 11485.91 261.99 52254.99 88888.00 2020-03-08 03:01:50.413 068 11485.89 261.99 52254.97 88888.00 2020-03-08 03:01:50.913 068 11485.89 261.97 52254.99 88888.00 2020-03-08 03:01:51.413 068 11485.94 261.95 52255.00 88888.00 2020-03-08 03:01:51.913 068 11485.93 261.98 52255.01 88888.00 2020-03-08 03:01:52.913 068 11485.89 261.96 52254.96 88888.00 2020-03-08 03:01:53.413 068 11485.87 262.03 52254.97 88888.00 2020-03-08 03:01:53.913 068 11485.89 262.06 52254.95 88888.00 2020-03-08 03:01:54.413 068 11485.86 262.08 52254.94 88888.00 2020-03-08 03:01:54.913 068 11485.83 262.06 52254.97 88888.00 2020-03-08 03:01:55.413 068 11485.83 262.02 52254.98 88888.00 2020-03-08 03:01:55.913 068 11485.81 262.04 52255.03 88888.00 2020-03-08 03:01:56.413 068 11485.87 262.07 52255.00 88888.00 2020-03-08 03:01:56.913 068 11485.85 262.10 52255.00 88888.00 2020-03-08 03:01:57.413 068 11485.80 262.09 52254.98 88888.00 2020-03-08 03:01:57.913 068 11485.85 262.05 52254.95 88888.00 2020-03-08 03:01:58.413 068 11485.95 262.06 52254.90 88888.00 2020-03-08 03:01:58.913 068 11485.94 262.05 52254.89 88888.00 2020-03-08 03:01:59.413 068 11485.92 262.00 52254.91 88888.00 2020-03-08 03:01:59.913 068 11485.91 262.02 52254.91 88888.00 2020-03-08 03:02:00.913 068 11485.87 262.02 52254.96 88888.00 2020-03-08 03:02:01.413 068 11485.82 262.03 52255.00 88888.00 2020-03-08 03:02:01.913 068 11485.80 262.05 52255.00 88888.00 2020-03-08 03:02:02.413 068 11485.86 262.05 52255.00 88888.00 2020-03-08 03:02:02.913 068 11485.86 262.05 52254.97 88888.00 2020-03-08 03:02:03.413 068 11485.89 262.05 52255.00 88888.00 2020-03-08 03:02:03.913 068 11485.87 262.08 52255.01 88888.00 2020-03-08 03:02:04.413 068 11485.86 262.04 52254.98 88888.00 2020-03-08 03:02:04.913 068 11485.85 261.99 52254.97 88888.00 2020-03-08 03:02:05.413 068 11485.81 262.00 52254.99 88888.00 2020-03-08 03:02:05.913 068 11485.78 262.07 52254.98 88888.00 2020-03-08 03:02:06.413 068 11485.81 262.04 52254.99 88888.00 2020-03-08 03:02:06.913 068 11485.85 261.97 52254.97 88888.00 2020-03-08 03:02:07.413 068 11485.83 262.02 52255.01 88888.00 2020-03-08 03:02:07.913 068 11485.77 262.03 52255.01 88888.00 2020-03-08 03:02:08.413 068 11485.82 262.04 52255.00 88888.00 2020-03-08 03:02:08.913 068 11485.81 262.04 52254.96 88888.00 2020-03-08 03:02:09.413 068 11485.74 262.02 52254.99 88888.00 2020-03-08 03:02:09.913 068 11485.73 261.95 52255.03 88888.00 2020-03-08 03:02:10.913 068 11485.68 261.98 52255.03 88888.00 2020-03-08 03:02:11.413 068 11485.69 261.98 52255.04 88888.00 2020-03-08 03:02:11.913 068 11485.67 261.96 52255.03 88888.00 2020-03-08 03:02:12.413 068 11485.68 261.93 52255.04 88888.00 2020-03-08 03:02:12.913 068 11485.72 261.93 52255.04 88888.00 2020-03-08 03:02:13.413 068 11485.71 261.92 52255.01 88888.00 2020-03-08 03:02:13.913 068 11485.71 261.89 52255.00 88888.00 2020-03-08 03:02:14.413 068 11485.69 261.93 52254.98 88888.00 2020-03-08 03:02:14.913 068 11485.68 261.98 52254.96 88888.00 2020-03-08 03:02:15.413 068 11485.71 261.99 52254.99 88888.00 2020-03-08 03:02:15.914 068 11485.67 261.95 52254.99 88888.00 2020-03-08 03:02:16.414 068 11485.63 261.93 52254.98 88888.00 2020-03-08 03:02:16.914 068 11485.60 261.94 52254.99 88888.00 2020-03-08 03:02:17.414 068 11485.59 261.96 52255.01 88888.00 2020-03-08 03:02:17.914 068 11485.64 261.96 52255.00 88888.00 2020-03-08 03:02:18.414 068 11485.68 261.98 52254.97 88888.00 2020-03-08 03:02:18.914 068 11485.63 261.95 52254.98 88888.00 2020-03-08 03:02:19.414 068 11485.69 261.90 52254.91 88888.00 2020-03-08 03:02:19.914 068 11485.69 261.92 52254.90 88888.00 2020-03-08 03:02:20.414 068 11485.64 261.88 52254.90 88888.00 2020-03-08 03:02:20.913 068 11485.69 261.90 52254.89 88888.00 2020-03-08 03:02:21.413 068 11485.69 261.92 52254.87 88888.00 2020-03-08 03:02:21.913 068 11485.63 261.95 52254.92 88888.00 2020-03-08 03:02:22.413 068 11485.64 261.93 52254.90 88888.00 2020-03-08 03:02:22.913 068 11485.65 261.86 52254.91 88888.00 2020-03-08 03:02:23.413 068 11485.63 261.87 52254.94 88888.00 2020-03-08 03:02:23.913 068 11485.60 261.85 52254.95 88888.00 2020-03-08 03:02:24.413 068 11485.64 261.89 52254.94 88888.00 2020-03-08 03:02:24.913 068 11485.63 261.90 52254.96 88888.00 2020-03-08 03:02:25.413 068 11485.67 261.90 52254.97 88888.00 2020-03-08 03:02:25.914 068 11485.67 261.90 52254.97 88888.00 2020-03-08 03:02:26.414 068 11485.61 261.92 52254.92 88888.00 2020-03-08 03:02:26.914 068 11485.60 261.88 52254.91 88888.00 2020-03-08 03:02:27.414 068 11485.60 261.84 52254.92 88888.00 2020-03-08 03:02:27.914 068 11485.64 261.85 52254.92 88888.00 2020-03-08 03:02:28.414 068 11485.60 261.88 52254.96 88888.00 2020-03-08 03:02:28.914 068 11485.61 261.90 52254.99 88888.00 2020-03-08 03:02:29.414 068 11485.64 261.88 52254.97 88888.00 2020-03-08 03:02:29.914 068 11485.66 261.93 52254.95 88888.00 2020-03-08 03:02:30.414 068 11485.64 261.96 52254.96 88888.00 2020-03-08 03:02:30.913 068 11485.63 261.94 52254.96 88888.00 2020-03-08 03:02:31.413 068 11485.64 261.92 52254.97 88888.00 2020-03-08 03:02:31.913 068 11485.64 261.88 52254.99 88888.00 2020-03-08 03:02:32.413 068 11485.67 261.90 52255.00 88888.00 2020-03-08 03:02:32.913 068 11485.67 261.87 52255.00 88888.00 2020-03-08 03:02:33.413 068 11485.69 261.85 52254.99 88888.00 2020-03-08 03:02:33.913 068 11485.74 261.87 52254.96 88888.00 2020-03-08 03:02:34.413 068 11485.74 261.90 52254.96 88888.00 2020-03-08 03:02:34.913 068 11485.71 261.90 52254.96 88888.00 2020-03-08 03:02:35.413 068 11485.74 261.93 52254.92 88888.00 2020-03-08 03:02:35.913 068 11485.74 261.93 52254.96 88888.00 2020-03-08 03:02:36.413 068 11485.72 261.89 52254.98 88888.00 2020-03-08 03:02:36.913 068 11485.68 261.90 52254.96 88888.00 2020-03-08 03:02:37.413 068 11485.72 261.95 52254.89 88888.00 2020-03-08 03:02:37.913 068 11485.75 261.93 52254.92 88888.00 2020-03-08 03:02:38.413 068 11485.74 261.95 52254.96 88888.00 2020-03-08 03:02:38.913 068 11485.71 261.93 52255.00 88888.00 2020-03-08 03:02:39.413 068 11485.67 261.88 52255.00 88888.00 2020-03-08 03:02:39.913 068 11485.67 261.86 52254.96 88888.00 2020-03-08 03:02:40.413 068 11485.69 261.87 52255.00 88888.00 2020-03-08 03:02:40.913 068 11485.69 261.87 52255.00 88888.00 2020-03-08 03:02:41.413 068 11485.64 261.90 52254.99 88888.00 2020-03-08 03:02:41.913 068 11485.60 261.94 52255.00 88888.00 2020-03-08 03:02:42.413 068 11485.65 261.94 52254.98 88888.00 2020-03-08 03:02:42.913 068 11485.61 261.87 52254.96 88888.00 2020-03-08 03:02:43.413 068 11485.60 261.95 52254.95 88888.00 2020-03-08 03:02:43.913 068 11485.63 262.00 52254.94 88888.00 2020-03-08 03:02:44.413 068 11485.61 261.96 52254.94 88888.00 2020-03-08 03:02:44.913 068 11485.63 261.93 52254.92 88888.00 2020-03-08 03:02:45.413 068 11485.56 261.95 52254.97 88888.00 2020-03-08 03:02:45.913 068 11485.58 261.94 52254.97 88888.00 2020-03-08 03:02:46.413 068 11485.58 261.88 52254.96 88888.00 2020-03-08 03:02:46.913 068 11485.57 261.92 52254.97 88888.00 2020-03-08 03:02:47.413 068 11485.55 261.98 52254.99 88888.00 2020-03-08 03:02:47.913 068 11485.55 262.02 52254.98 88888.00 2020-03-08 03:02:48.413 068 11485.52 261.99 52254.97 88888.00 2020-03-08 03:02:48.913 068 11485.56 261.95 52254.97 88888.00 2020-03-08 03:02:49.413 068 11485.57 262.02 52254.97 88888.00 2020-03-08 03:02:49.913 068 11485.58 262.04 52254.99 88888.00 2020-03-08 03:02:50.413 068 11485.55 262.05 52255.00 88888.00 2020-03-08 03:02:50.913 068 11485.52 262.02 52255.01 88888.00 2020-03-08 03:02:51.413 068 11485.57 262.00 52254.97 88888.00 2020-03-08 03:02:51.913 068 11485.54 261.98 52254.99 88888.00 2020-03-08 03:02:52.413 068 11485.55 262.00 52255.01 88888.00 2020-03-08 03:02:52.913 068 11485.51 261.96 52255.05 88888.00 2020-03-08 03:02:53.413 068 11485.51 261.97 52255.01 88888.00 2020-03-08 03:02:54.413 068 11485.52 262.04 52254.98 88888.00 2020-03-08 03:02:54.913 068 11485.55 262.04 52254.94 88888.00 2020-03-08 03:02:55.413 068 11485.56 262.02 52254.96 88888.00 2020-03-08 03:02:55.913 068 11485.57 261.98 52254.96 88888.00 2020-03-08 03:02:56.413 068 11485.57 262.05 52254.94 88888.00 2020-03-08 03:02:56.913 068 11485.56 262.02 52254.98 88888.00 2020-03-08 03:02:57.413 068 11485.52 262.00 52255.00 88888.00 2020-03-08 03:02:57.913 068 11485.52 261.98 52254.95 88888.00 2020-03-08 03:02:58.413 068 11485.57 261.95 52254.90 88888.00 2020-03-08 03:02:58.913 068 11485.54 261.94 52254.91 88888.00 2020-03-08 03:02:59.413 068 11485.58 261.96 52254.91 88888.00 2020-03-08 03:02:59.913 068 11485.61 262.00 52254.90 88888.00 2020-03-08 03:03:00.413 068 11485.60 262.05 52254.91 88888.00 2020-03-08 03:03:00.913 068 11485.58 262.05 52254.94 88888.00 2020-03-08 03:03:01.413 068 11485.59 261.97 52254.91 88888.00 2020-03-08 03:03:01.913 068 11485.52 261.98 52254.90 88888.00 2020-03-08 03:03:02.413 068 11485.51 262.02 52254.96 88888.00 2020-03-08 03:03:02.913 068 11485.54 262.04 52254.97 88888.00 2020-03-08 03:03:03.413 068 11485.52 262.04 52254.95 88888.00 2020-03-08 03:03:03.913 068 11485.49 262.04 52254.92 88888.00 2020-03-08 03:03:04.414 068 11485.50 262.09 52254.92 88888.00 2020-03-08 03:03:04.914 068 11485.50 262.06 52254.91 88888.00 2020-03-08 03:03:05.414 068 11485.45 262.05 52254.96 88888.00 2020-03-08 03:03:05.914 068 11485.47 262.08 52254.95 88888.00 2020-03-08 03:03:06.414 068 11485.50 262.08 52254.94 88888.00 2020-03-08 03:03:06.914 068 11485.51 262.04 52254.91 88888.00 2020-03-08 03:03:07.414 068 11485.51 262.05 52254.90 88888.00 2020-03-08 03:03:07.914 068 11485.57 262.05 52254.91 88888.00 2020-03-08 03:03:08.414 068 11485.59 261.99 52254.90 88888.00 2020-03-08 03:03:08.914 068 11485.56 262.02 52254.91 88888.00 2020-03-08 03:03:09.413 068 11485.57 262.08 52254.91 88888.00 2020-03-08 03:03:09.913 068 11485.57 262.06 52254.92 88888.00 2020-03-08 03:03:10.413 068 11485.59 262.04 52254.91 88888.00 2020-03-08 03:03:10.913 068 11485.64 262.03 52254.90 88888.00 2020-03-08 03:03:11.413 068 11485.72 262.04 52254.88 88888.00 2020-03-08 03:03:11.913 068 11485.72 261.99 52254.86 88888.00 2020-03-08 03:03:12.413 068 11485.69 262.02 52254.88 88888.00 2020-03-08 03:03:12.913 068 11485.74 262.03 52254.87 88888.00 2020-03-08 03:03:13.413 068 11485.74 262.09 52254.87 88888.00 2020-03-08 03:03:13.913 068 11485.67 262.13 52254.89 88888.00 2020-03-08 03:03:14.413 068 11485.67 262.14 52254.88 88888.00 2020-03-08 03:03:14.913 068 11485.68 262.15 52254.90 88888.00 2020-03-08 03:03:15.413 068 11485.67 262.16 52254.92 88888.00 2020-03-08 03:03:15.913 068 11485.64 262.10 52254.91 88888.00 2020-03-08 03:03:16.413 068 11485.60 262.08 52254.89 88888.00 2020-03-08 03:03:16.913 068 11485.58 262.10 52254.94 88888.00 2020-03-08 03:03:17.413 068 11485.52 262.10 52254.92 88888.00 2020-03-08 03:03:17.913 068 11485.54 262.10 52254.88 88888.00 2020-03-08 03:03:18.413 068 11485.56 262.13 52254.89 88888.00 2020-03-08 03:03:18.913 068 11485.58 262.16 52254.88 88888.00 2020-03-08 03:03:19.413 068 11485.59 262.09 52254.89 88888.00 2020-03-08 03:03:19.913 068 11485.60 262.14 52254.88 88888.00 2020-03-08 03:03:20.404 068 11485.61 262.12 52254.87 88888.00 2020-03-08 03:03:20.904 068 11485.63 262.08 52254.86 88888.00 2020-03-08 03:03:21.404 068 11485.61 262.15 52254.88 88888.00 2020-03-08 03:03:21.904 068 11485.60 262.15 52254.91 88888.00 2020-03-08 03:03:22.404 068 11485.57 262.19 52254.94 88888.00 2020-03-08 03:03:22.904 068 11485.60 262.19 52254.89 88888.00 2020-03-08 03:03:23.404 068 11485.63 262.17 52254.88 88888.00 2020-03-08 03:03:23.904 068 11485.55 262.23 52254.96 88888.00 2020-03-08 03:03:24.404 068 11485.52 262.26 52254.98 88888.00 2020-03-08 03:03:24.904 068 11485.52 262.26 52254.95 88888.00 2020-03-08 03:03:25.404 068 11485.57 262.23 52254.95 88888.00 2020-03-08 03:03:25.904 068 11485.64 262.22 52254.97 88888.00 2020-03-08 03:03:26.404 068 11485.67 262.23 52254.98 88888.00 2020-03-08 03:03:26.904 068 11485.66 262.23 52254.97 88888.00 2020-03-08 03:03:27.404 068 11485.67 262.26 52254.95 88888.00 2020-03-08 03:03:27.904 068 11485.71 262.22 52254.94 88888.00 2020-03-08 03:03:28.404 068 11485.67 262.21 52254.95 88888.00 2020-03-08 03:03:28.904 068 11485.66 262.19 52254.94 88888.00 2020-03-08 03:03:29.404 068 11485.64 262.22 52254.94 88888.00 2020-03-08 03:03:29.904 068 11485.64 262.28 52254.95 88888.00 2020-03-08 03:03:30.404 068 11485.61 262.27 52254.91 88888.00 2020-03-08 03:03:30.904 068 11485.64 262.23 52254.91 88888.00 2020-03-08 03:03:31.404 068 11485.67 262.21 52254.95 88888.00 2020-03-08 03:03:31.904 068 11485.69 262.19 52254.97 88888.00 2020-03-08 03:03:32.404 068 11485.73 262.24 52255.00 88888.00 2020-03-08 03:03:32.904 068 11485.73 262.26 52254.96 88888.00 2020-03-08 03:03:33.404 068 11485.69 262.25 52254.95 88888.00 2020-03-08 03:03:34.404 068 11485.69 262.27 52254.98 88888.00 2020-03-08 03:03:34.904 068 11485.77 262.28 52254.91 88888.00 2020-03-08 03:03:35.404 068 11485.73 262.32 52254.92 88888.00 2020-03-08 03:03:35.904 068 11485.68 262.33 52254.89 88888.00 2020-03-08 03:03:36.404 068 11485.65 262.33 52254.92 88888.00 2020-03-08 03:03:36.904 068 11485.73 262.36 52254.92 88888.00 2020-03-08 03:03:37.404 068 11485.71 262.39 52254.92 88888.00 2020-03-08 03:03:37.904 068 11485.66 262.38 52254.96 88888.00 2020-03-08 03:03:38.404 068 11485.72 262.35 52254.98 88888.00 2020-03-08 03:03:38.904 068 11485.69 262.32 52254.96 88888.00 2020-03-08 03:03:39.405 068 11485.67 262.35 52254.91 88888.00 2020-03-08 03:03:39.905 068 11485.67 262.39 52254.91 88888.00 2020-03-08 03:03:40.405 068 11485.69 262.37 52254.91 88888.00 2020-03-08 03:03:40.905 068 11485.71 262.32 52254.94 88888.00 2020-03-08 03:03:41.405 068 11485.69 262.33 52254.92 88888.00 2020-03-08 03:03:41.905 068 11485.72 262.37 52254.97 88888.00 2020-03-08 03:03:42.405 068 11485.80 262.36 52254.99 88888.00 2020-03-08 03:03:42.905 068 11485.78 262.33 52255.00 88888.00 2020-03-08 03:03:43.405 068 11485.73 262.36 52254.98 88888.00 2020-03-08 03:03:44.404 068 11485.73 262.35 52255.00 88888.00 2020-03-08 03:03:44.904 068 11485.76 262.37 52255.00 88888.00 2020-03-08 03:03:45.404 068 11485.78 262.37 52255.04 88888.00 2020-03-08 03:03:45.904 068 11485.81 262.33 52255.04 88888.00 2020-03-08 03:03:46.404 068 11485.77 262.34 52254.99 88888.00 2020-03-08 03:03:46.904 068 11485.75 262.39 52254.98 88888.00 2020-03-08 03:03:47.404 068 11485.72 262.38 52255.00 88888.00 2020-03-08 03:03:47.904 068 11485.76 262.41 52255.01 88888.00 2020-03-08 03:03:48.404 068 11485.78 262.39 52255.05 88888.00 2020-03-08 03:03:48.904 068 11485.77 262.36 52255.04 88888.00 2020-03-08 03:03:49.404 068 11485.82 262.36 52255.03 88888.00 2020-03-08 03:03:49.904 068 11485.78 262.34 52255.00 88888.00 2020-03-08 03:03:50.404 068 11485.77 262.41 52255.01 88888.00 2020-03-08 03:03:50.904 068 11485.80 262.42 52255.01 88888.00 2020-03-08 03:03:51.404 068 11485.89 262.44 52255.00 88888.00 2020-03-08 03:03:51.904 068 11485.91 262.45 52255.00 88888.00 2020-03-08 03:03:52.404 068 11485.93 262.41 52254.98 88888.00 2020-03-08 03:03:52.904 068 11485.85 262.42 52254.96 88888.00 2020-03-08 03:03:53.404 068 11485.78 262.41 52254.99 88888.00 2020-03-08 03:03:54.404 068 11485.81 262.43 52255.00 88888.00 2020-03-08 03:03:54.904 068 11485.78 262.41 52255.03 88888.00 2020-03-08 03:03:55.404 068 11485.77 262.42 52255.01 88888.00 2020-03-08 03:03:55.904 068 11485.81 262.41 52255.01 88888.00 2020-03-08 03:03:56.404 068 11485.80 262.37 52255.00 88888.00 2020-03-08 03:03:56.904 068 11485.80 262.41 52254.99 88888.00 2020-03-08 03:03:57.404 068 11485.80 262.41 52254.99 88888.00 2020-03-08 03:03:57.904 068 11485.80 262.44 52255.00 88888.00 2020-03-08 03:03:58.404 068 11485.82 262.38 52255.05 88888.00 2020-03-08 03:03:58.904 068 11485.83 262.38 52255.06 88888.00 2020-03-08 03:03:59.404 068 11485.82 262.34 52255.06 88888.00 2020-03-08 03:03:59.904 068 11485.83 262.37 52255.03 88888.00 2020-03-08 03:04:00.404 068 11485.83 262.41 52254.99 88888.00 2020-03-08 03:04:00.904 068 11485.78 262.43 52254.99 88888.00 2020-03-08 03:04:01.404 068 11485.82 262.48 52254.97 88888.00 2020-03-08 03:04:01.904 068 11485.84 262.47 52254.96 88888.00 2020-03-08 03:04:02.404 068 11485.80 262.44 52254.96 88888.00 2020-03-08 03:04:02.904 068 11485.82 262.39 52254.95 88888.00 2020-03-08 03:04:03.404 068 11485.82 262.41 52254.96 88888.00 2020-03-08 03:04:03.904 068 11485.82 262.45 52254.98 88888.00 2020-03-08 03:04:04.404 068 11485.85 262.45 52254.98 88888.00 2020-03-08 03:04:04.904 068 11485.86 262.45 52254.97 88888.00 2020-03-08 03:04:05.404 068 11485.83 262.44 52254.94 88888.00 2020-03-08 03:04:05.904 068 11485.78 262.43 52254.94 88888.00 2020-03-08 03:04:06.404 068 11485.83 262.42 52254.92 88888.00 2020-03-08 03:04:06.904 068 11485.89 262.44 52254.94 88888.00 2020-03-08 03:04:07.404 068 11485.87 262.44 52254.94 88888.00 2020-03-08 03:04:07.904 068 11485.83 262.39 52254.95 88888.00 2020-03-08 03:04:08.404 068 11485.86 262.38 52254.96 88888.00 2020-03-08 03:04:08.904 068 11485.87 262.45 52254.98 88888.00 2020-03-08 03:04:09.404 068 11485.87 262.46 52254.92 88888.00 2020-03-08 03:04:09.904 068 11485.85 262.42 52254.87 88888.00 2020-03-08 03:04:10.404 068 11485.89 262.39 52254.87 88888.00 2020-03-08 03:04:10.904 068 11485.90 262.39 52254.87 88888.00 2020-03-08 03:04:11.404 068 11485.86 262.38 52254.92 88888.00 2020-03-08 03:04:11.904 068 11485.87 262.42 52254.89 88888.00 2020-03-08 03:04:12.404 068 11485.89 262.38 52254.87 88888.00 2020-03-08 03:04:12.904 068 11485.90 262.41 52254.88 88888.00 2020-03-08 03:04:13.404 068 11485.91 262.37 52254.88 88888.00 2020-03-08 03:04:13.904 068 11485.93 262.37 52254.88 88888.00 2020-03-08 03:04:14.404 068 11485.91 262.41 52254.92 88888.00 2020-03-08 03:04:14.904 068 11485.86 262.42 52254.96 88888.00 2020-03-08 03:04:15.404 068 11485.81 262.43 52254.98 88888.00 2020-03-08 03:04:15.904 068 11485.75 262.37 52254.96 88888.00 2020-03-08 03:04:16.404 068 11485.74 262.38 52254.95 88888.00 2020-03-08 03:04:16.904 068 11485.75 262.38 52254.94 88888.00 2020-03-08 03:04:17.404 068 11485.81 262.39 52254.96 88888.00 2020-03-08 03:04:17.904 068 11485.78 262.42 52254.96 88888.00 2020-03-08 03:04:18.404 068 11485.78 262.38 52254.94 88888.00 2020-03-08 03:04:18.904 068 11485.82 262.42 52254.91 88888.00 2020-03-08 03:04:19.404 068 11485.84 262.39 52254.91 88888.00 2020-03-08 03:04:19.904 068 11485.77 262.42 52254.94 88888.00 2020-03-08 03:04:20.404 068 11485.75 262.38 52254.94 88888.00 2020-03-08 03:04:20.904 068 11485.75 262.38 52254.91 88888.00 2020-03-08 03:04:21.404 068 11485.81 262.43 52254.91 88888.00 2020-03-08 03:04:21.904 068 11485.82 262.43 52254.97 88888.00 2020-03-08 03:04:22.404 068 11485.81 262.46 52254.98 88888.00 2020-03-08 03:04:22.904 068 11485.84 262.46 52254.98 88888.00 2020-03-08 03:04:23.404 068 11485.80 262.43 52254.95 88888.00 2020-03-08 03:04:23.904 068 11485.82 262.43 52254.98 88888.00 2020-03-08 03:04:24.404 068 11485.77 262.43 52255.00 88888.00 2020-03-08 03:04:24.904 068 11485.78 262.47 52254.99 88888.00 2020-03-08 03:04:25.404 068 11485.81 262.45 52254.95 88888.00 2020-03-08 03:04:25.904 068 11485.80 262.43 52254.95 88888.00 2020-03-08 03:04:26.404 068 11485.80 262.48 52254.95 88888.00 2020-03-08 03:04:26.904 068 11485.81 262.47 52254.91 88888.00 2020-03-08 03:04:27.404 068 11485.80 262.46 52254.91 88888.00 2020-03-08 03:04:27.904 068 11485.80 262.44 52254.92 88888.00 2020-03-08 03:04:28.404 068 11485.81 262.39 52254.91 88888.00 2020-03-08 03:04:28.904 068 11485.84 262.42 52254.91 88888.00 2020-03-08 03:04:29.404 068 11485.82 262.46 52254.91 88888.00 2020-03-08 03:04:29.904 068 11485.78 262.44 52254.94 88888.00 2020-03-08 03:04:30.404 068 11485.76 262.46 52254.97 88888.00 2020-03-08 03:04:30.904 068 11485.73 262.47 52254.97 88888.00 2020-03-08 03:04:31.404 068 11485.78 262.46 52254.97 88888.00 2020-03-08 03:04:31.904 068 11485.81 262.43 52254.95 88888.00 2020-03-08 03:04:32.404 068 11485.78 262.38 52254.96 88888.00 2020-03-08 03:04:32.904 068 11485.82 262.44 52254.98 88888.00 2020-03-08 03:04:33.404 068 11485.83 262.47 52255.00 88888.00 2020-03-08 03:04:33.904 068 11485.84 262.50 52254.99 88888.00 2020-03-08 03:04:34.404 068 11485.81 262.48 52254.96 88888.00 2020-03-08 03:04:34.904 068 11485.74 262.47 52254.94 88888.00 2020-03-08 03:04:35.404 068 11485.77 262.43 52254.92 88888.00 2020-03-08 03:04:35.904 068 11485.78 262.38 52254.95 88888.00 2020-03-08 03:04:36.404 068 11485.80 262.37 52254.95 88888.00 2020-03-08 03:04:36.904 068 11485.82 262.39 52254.92 88888.00 2020-03-08 03:04:37.404 068 11485.87 262.41 52254.91 88888.00 2020-03-08 03:04:37.904 068 11485.87 262.37 52254.96 88888.00 2020-03-08 03:04:38.404 068 11485.87 262.31 52254.97 88888.00 2020-03-08 03:04:38.904 068 11485.90 262.38 52254.96 88888.00 2020-03-08 03:04:39.404 068 11485.86 262.41 52254.96 88888.00 2020-03-08 03:04:39.904 068 11485.86 262.36 52254.91 88888.00 2020-03-08 03:04:40.404 068 11485.86 262.36 52254.96 88888.00 2020-03-08 03:04:40.904 068 11485.85 262.35 52254.99 88888.00 2020-03-08 03:04:41.404 068 11485.85 262.34 52254.99 88888.00 2020-03-08 03:04:41.904 068 11485.86 262.36 52255.00 88888.00 2020-03-08 03:04:42.404 068 11485.87 262.37 52254.99 88888.00 2020-03-08 03:04:42.904 068 11485.89 262.37 52254.95 88888.00 2020-03-08 03:04:43.404 068 11485.87 262.34 52254.94 88888.00 2020-03-08 03:04:43.904 068 11485.84 262.34 52254.94 88888.00 2020-03-08 03:04:44.404 068 11485.84 262.31 52254.96 88888.00 2020-03-08 03:04:44.904 068 11485.81 262.32 52254.96 88888.00 2020-03-08 03:04:45.904 068 11485.89 262.32 52254.95 88888.00 2020-03-08 03:04:46.404 068 11485.85 262.38 52254.96 88888.00 2020-03-08 03:04:46.904 068 11485.85 262.38 52254.92 88888.00 2020-03-08 03:04:47.404 068 11485.81 262.37 52254.92 88888.00 2020-03-08 03:04:47.904 068 11485.84 262.35 52254.95 88888.00 2020-03-08 03:04:48.404 068 11485.84 262.29 52254.98 88888.00 2020-03-08 03:04:48.904 068 11485.83 262.28 52254.99 88888.00 2020-03-08 03:04:49.404 068 11485.83 262.29 52254.97 88888.00 2020-03-08 03:04:49.904 068 11485.83 262.29 52254.97 88888.00 2020-03-08 03:04:50.404 068 11485.84 262.34 52254.99 88888.00 2020-03-08 03:04:50.904 068 11485.83 262.34 52254.99 88888.00 2020-03-08 03:04:51.404 068 11485.76 262.34 52255.00 88888.00 2020-03-08 03:04:51.904 068 11485.74 262.32 52255.04 88888.00 2020-03-08 03:04:52.404 068 11485.78 262.25 52254.97 88888.00 2020-03-08 03:04:52.904 068 11485.80 262.25 52254.97 88888.00 2020-03-08 03:04:53.404 068 11485.77 262.31 52254.99 88888.00 2020-03-08 03:04:53.904 068 11485.75 262.34 52254.99 88888.00 2020-03-08 03:04:54.404 068 11485.73 262.28 52255.03 88888.00 2020-03-08 03:04:54.904 068 11485.73 262.24 52255.06 88888.00 2020-03-08 03:04:55.904 068 11485.69 262.25 52255.04 88888.00 2020-03-08 03:04:56.404 068 11485.69 262.27 52255.03 88888.00 2020-03-08 03:04:56.904 068 11485.69 262.26 52255.01 88888.00 2020-03-08 03:04:57.404 068 11485.73 262.25 52254.98 88888.00 2020-03-08 03:04:57.904 068 11485.72 262.25 52254.94 88888.00 2020-03-08 03:04:58.404 068 11485.68 262.26 52254.95 88888.00 2020-03-08 03:04:58.904 068 11485.68 262.24 52254.92 88888.00 2020-03-08 03:04:59.404 068 11485.64 262.23 52254.91 88888.00 2020-03-08 03:04:59.904 068 11485.66 262.27 52254.91 88888.00 2020-03-08 03:05:00.404 068 11485.73 262.27 52254.91 88888.00 2020-03-08 03:05:00.904 068 11485.69 262.28 52254.92 88888.00 2020-03-08 03:05:01.404 068 11485.68 262.28 52254.94 88888.00 2020-03-08 03:05:01.904 068 11485.71 262.26 52254.96 88888.00 2020-03-08 03:05:02.404 068 11485.74 262.22 52254.99 88888.00 2020-03-08 03:05:02.904 068 11485.66 262.16 52254.96 88888.00 2020-03-08 03:05:03.404 068 11485.60 262.16 52254.90 88888.00 2020-03-08 03:05:03.904 068 11485.64 262.16 52254.91 88888.00 2020-03-08 03:05:04.404 068 11485.57 262.22 52254.92 88888.00 2020-03-08 03:05:04.904 068 11485.59 262.22 52254.88 88888.00 2020-03-08 03:05:05.404 068 11485.61 262.19 52254.90 88888.00 2020-03-08 03:05:05.904 068 11485.57 262.18 52254.88 88888.00 2020-03-08 03:05:06.404 068 11485.58 262.18 52254.89 88888.00 2020-03-08 03:05:06.904 068 11485.58 262.19 52254.89 88888.00 2020-03-08 03:05:07.404 068 11485.56 262.13 52254.87 88888.00 2020-03-08 03:05:07.904 068 11485.60 262.13 52254.87 88888.00 2020-03-08 03:05:08.404 068 11485.55 262.15 52254.89 88888.00 2020-03-08 03:05:08.904 068 11485.50 262.10 52254.89 88888.00 2020-03-08 03:05:09.404 068 11485.51 262.09 52254.88 88888.00 2020-03-08 03:05:09.904 068 11485.51 262.08 52254.90 88888.00 2020-03-08 03:05:10.404 068 11485.51 262.05 52254.94 88888.00 2020-03-08 03:05:10.904 068 11485.45 262.09 52254.91 88888.00 2020-03-08 03:05:11.404 068 11485.43 262.10 52254.88 88888.00 2020-03-08 03:05:11.904 068 11485.43 262.06 52254.88 88888.00 2020-03-08 03:05:12.404 068 11485.43 262.07 52254.90 88888.00 2020-03-08 03:05:12.904 068 11485.45 262.09 52254.92 88888.00 2020-03-08 03:05:13.404 068 11485.46 262.10 52254.91 88888.00 2020-03-08 03:05:13.904 068 11485.46 262.03 52254.92 88888.00 2020-03-08 03:05:14.404 068 11485.48 261.99 52254.89 88888.00 2020-03-08 03:05:14.904 068 11485.49 262.00 52254.83 88888.00 2020-03-08 03:05:15.404 068 11485.50 262.03 52254.89 88888.00 2020-03-08 03:05:15.905 068 11485.49 262.07 52254.91 88888.00 2020-03-08 03:05:16.405 068 11485.49 262.09 52254.92 88888.00 2020-03-08 03:05:16.905 068 11485.50 262.05 52254.88 88888.00 2020-03-08 03:05:17.405 068 11485.45 262.02 52254.89 88888.00 2020-03-08 03:05:17.905 068 11485.47 262.04 52254.95 88888.00 2020-03-08 03:05:18.405 068 11485.48 262.05 52254.95 88888.00 2020-03-08 03:05:18.905 068 11485.52 262.04 52254.94 88888.00 2020-03-08 03:05:19.405 068 11485.49 262.05 52254.92 88888.00 2020-03-08 03:05:19.905 068 11485.47 262.03 52254.94 88888.00 2020-03-08 03:05:20.405 068 11485.46 262.05 52254.95 88888.00 2020-03-08 03:05:20.904 068 11485.45 262.06 52254.94 88888.00 2020-03-08 03:05:21.404 068 11485.45 262.10 52254.95 88888.00 2020-03-08 03:05:21.904 068 11485.43 262.13 52254.91 88888.00 2020-03-08 03:05:22.404 068 11485.42 262.10 52254.90 88888.00 2020-03-08 03:05:22.904 068 11485.42 262.07 52254.87 88888.00 2020-03-08 03:05:23.404 068 11485.45 262.02 52254.92 88888.00 2020-03-08 03:05:23.904 068 11485.46 262.04 52254.99 88888.00 2020-03-08 03:05:24.404 068 11485.43 262.02 52255.00 88888.00 2020-03-08 03:05:24.904 068 11485.41 262.00 52254.97 88888.00 2020-03-08 03:05:25.404 068 11485.42 262.02 52254.96 88888.00 2020-03-08 03:05:25.904 068 11485.42 262.02 52254.95 88888.00 2020-03-08 03:05:26.404 068 11485.42 262.02 52254.95 88888.00 2020-03-08 03:05:26.904 068 11485.41 262.02 52254.96 88888.00 2020-03-08 03:05:27.404 068 11485.36 261.98 52254.98 88888.00 2020-03-08 03:05:27.904 068 11485.36 261.98 52255.00 88888.00 2020-03-08 03:05:28.404 068 11485.34 262.03 52254.98 88888.00 2020-03-08 03:05:28.904 068 11485.37 262.07 52254.96 88888.00 2020-03-08 03:05:29.404 068 11485.41 262.09 52254.91 88888.00 2020-03-08 03:05:29.904 068 11485.33 262.12 52254.95 88888.00 2020-03-08 03:05:30.404 068 11485.30 262.10 52254.97 88888.00 2020-03-08 03:05:30.904 068 11485.37 262.07 52254.96 88888.00 2020-03-08 03:05:31.404 068 11485.39 262.08 52254.97 88888.00 2020-03-08 03:05:31.904 068 11485.39 262.09 52254.96 88888.00 2020-03-08 03:05:32.404 068 11485.39 262.10 52254.97 88888.00 2020-03-08 03:05:32.904 068 11485.38 262.10 52254.96 88888.00 2020-03-08 03:05:33.404 068 11485.40 262.15 52254.96 88888.00 2020-03-08 03:05:33.904 068 11485.34 262.15 52254.97 88888.00 2020-03-08 03:05:34.404 068 11485.29 262.19 52254.97 88888.00 2020-03-08 03:05:34.904 068 11485.27 262.15 52254.90 88888.00 2020-03-08 03:05:35.404 068 11485.29 262.14 52254.90 88888.00 2020-03-08 03:05:35.904 068 11485.31 262.14 52254.90 88888.00 2020-03-08 03:05:36.404 068 11485.29 262.10 52254.92 88888.00 2020-03-08 03:05:36.904 068 11485.28 262.14 52254.95 88888.00 2020-03-08 03:05:37.404 068 11485.25 262.16 52254.91 88888.00 2020-03-08 03:05:37.904 068 11485.25 262.17 52254.94 88888.00 2020-03-08 03:05:38.404 068 11485.33 262.15 52254.95 88888.00 2020-03-08 03:05:38.904 068 11485.40 262.17 52254.97 88888.00 2020-03-08 03:05:39.404 068 11485.40 262.18 52254.96 88888.00 2020-03-08 03:05:39.904 068 11485.37 262.19 52254.90 88888.00 2020-03-08 03:05:40.404 068 11485.30 262.21 52254.91 88888.00 2020-03-08 03:05:40.904 068 11485.25 262.18 52254.98 88888.00 2020-03-08 03:05:41.404 068 11485.27 262.16 52254.97 88888.00 2020-03-08 03:05:41.904 068 11485.31 262.15 52254.96 88888.00 2020-03-08 03:05:42.404 068 11485.25 262.18 52254.96 88888.00 2020-03-08 03:05:42.904 068 11485.30 262.21 52255.01 88888.00 2020-03-08 03:05:43.404 068 11485.29 262.23 52255.01 88888.00 2020-03-08 03:05:43.904 068 11485.28 262.24 52254.98 88888.00 2020-03-08 03:05:44.404 068 11485.34 262.22 52254.91 88888.00 2020-03-08 03:05:44.904 068 11485.42 262.22 52254.91 88888.00 2020-03-08 03:05:45.404 068 11485.40 262.24 52254.91 88888.00 2020-03-08 03:05:45.904 068 11485.33 262.28 52254.91 88888.00 2020-03-08 03:05:46.404 068 11485.31 262.33 52254.94 88888.00 2020-03-08 03:05:46.904 068 11485.36 262.36 52254.97 88888.00 2020-03-08 03:05:47.404 068 11485.39 262.31 52254.98 88888.00 2020-03-08 03:05:47.904 068 11485.40 262.27 52254.98 88888.00 2020-03-08 03:05:48.404 068 11485.45 262.31 52255.00 88888.00 2020-03-08 03:05:48.904 068 11485.43 262.34 52255.00 88888.00 2020-03-08 03:05:49.404 068 11485.38 262.42 52255.01 88888.00 2020-03-08 03:05:49.904 068 11485.36 262.44 52254.97 88888.00 2020-03-08 03:05:50.404 068 11485.39 262.41 52254.95 88888.00 2020-03-08 03:05:50.904 068 11485.39 262.36 52254.95 88888.00 2020-03-08 03:05:51.404 068 11485.43 262.34 52254.94 88888.00 2020-03-08 03:05:51.904 068 11485.45 262.35 52254.95 88888.00 2020-03-08 03:05:52.404 068 11485.49 262.37 52254.97 88888.00 2020-03-08 03:05:52.904 068 11485.46 262.38 52254.97 88888.00 2020-03-08 03:05:53.404 068 11485.48 262.43 52254.92 88888.00 2020-03-08 03:05:53.904 068 11485.46 262.44 52254.98 88888.00 2020-03-08 03:05:54.404 068 11485.49 262.44 52255.00 88888.00 2020-03-08 03:05:54.904 068 11485.50 262.44 52254.98 88888.00 2020-03-08 03:05:55.404 068 11485.51 262.43 52254.96 88888.00 2020-03-08 03:05:55.904 068 11485.50 262.43 52254.98 88888.00 2020-03-08 03:05:56.404 068 11485.47 262.46 52254.97 88888.00 2020-03-08 03:05:56.904 068 11485.46 262.45 52254.96 88888.00 2020-03-08 03:05:57.404 068 11485.51 262.46 52254.94 88888.00 2020-03-08 03:05:57.904 068 11485.48 262.50 52254.95 88888.00 2020-03-08 03:05:58.404 068 11485.47 262.47 52254.97 88888.00 2020-03-08 03:05:58.904 068 11485.51 262.47 52254.94 88888.00 2020-03-08 03:05:59.404 068 11485.55 262.46 52254.95 88888.00 2020-03-08 03:05:59.904 068 11485.54 262.46 52254.95 88888.00 2020-03-08 03:06:00.404 068 11485.54 262.43 52254.90 88888.00 2020-03-08 03:06:00.905 068 11485.55 262.48 52254.96 88888.00 2020-03-08 03:06:01.405 068 11485.54 262.52 52255.01 88888.00 2020-03-08 03:06:01.905 068 11485.54 262.52 52255.00 88888.00 2020-03-08 03:06:02.405 068 11485.59 262.54 52255.00 88888.00 2020-03-08 03:06:02.905 068 11485.64 262.56 52254.99 88888.00 2020-03-08 03:06:03.405 068 11485.64 262.62 52254.96 88888.00 2020-03-08 03:06:03.905 068 11485.61 262.64 52254.97 88888.00 2020-03-08 03:06:04.405 068 11485.60 262.63 52254.98 88888.00 2020-03-08 03:06:04.905 068 11485.57 262.64 52255.00 88888.00 2020-03-08 03:06:05.405 068 11485.54 262.63 52255.01 88888.00 2020-03-08 03:06:05.905 068 11485.55 262.62 52255.00 88888.00 2020-03-08 03:06:06.405 068 11485.60 262.61 52254.98 88888.00 2020-03-08 03:06:07.405 068 11485.59 262.71 52254.97 88888.00 2020-03-08 03:06:07.905 068 11485.64 262.73 52254.92 88888.00 2020-03-08 03:06:08.405 068 11485.67 262.73 52254.91 88888.00 2020-03-08 03:06:08.905 068 11485.61 262.70 52254.95 88888.00 2020-03-08 03:06:09.405 068 11485.63 262.66 52254.92 88888.00 2020-03-08 03:06:09.905 068 11485.61 262.67 52254.96 88888.00 2020-03-08 03:06:10.405 068 11485.63 262.67 52254.99 88888.00 2020-03-08 03:06:10.905 068 11485.61 262.68 52255.04 88888.00 2020-03-08 03:06:11.405 068 11485.63 262.68 52255.03 88888.00 2020-03-08 03:06:11.905 068 11485.65 262.73 52254.99 88888.00 2020-03-08 03:06:12.405 068 11485.64 262.75 52254.96 88888.00 2020-03-08 03:06:12.905 068 11485.67 262.75 52254.96 88888.00 2020-03-08 03:06:13.405 068 11485.66 262.75 52254.95 88888.00 2020-03-08 03:06:13.905 068 11485.68 262.73 52254.98 88888.00 2020-03-08 03:06:14.405 068 11485.69 262.73 52254.98 88888.00 2020-03-08 03:06:14.905 068 11485.68 262.72 52254.96 88888.00 2020-03-08 03:06:15.405 068 11485.71 262.71 52255.00 88888.00 2020-03-08 03:06:15.905 068 11485.71 262.73 52255.01 88888.00 2020-03-08 03:06:16.405 068 11485.69 262.76 52255.01 88888.00 2020-03-08 03:06:16.905 068 11485.68 262.76 52255.03 88888.00 2020-03-08 03:06:17.405 068 11485.72 262.83 52255.04 88888.00 2020-03-08 03:06:17.905 068 11485.72 262.82 52255.05 88888.00 2020-03-08 03:06:18.405 068 11485.72 262.80 52255.06 88888.00 2020-03-08 03:06:18.905 068 11485.71 262.82 52255.05 88888.00 2020-03-08 03:06:19.405 068 11485.69 262.81 52255.06 88888.00 2020-03-08 03:06:19.905 068 11485.69 262.75 52255.06 88888.00 2020-03-08 03:06:20.405 068 11485.77 262.73 52255.01 88888.00 2020-03-08 03:06:20.905 068 11485.75 262.74 52255.00 88888.00 2020-03-08 03:06:21.405 068 11485.78 262.77 52254.98 88888.00 2020-03-08 03:06:21.905 068 11485.77 262.81 52254.98 88888.00 2020-03-08 03:06:22.405 068 11485.69 262.80 52255.01 88888.00 2020-03-08 03:06:22.905 068 11485.69 262.81 52254.98 88888.00 2020-03-08 03:06:23.405 068 11485.73 262.81 52254.97 88888.00 2020-03-08 03:06:23.905 068 11485.77 262.77 52254.97 88888.00 2020-03-08 03:06:24.405 068 11485.76 262.73 52255.05 88888.00 2020-03-08 03:06:24.905 068 11485.75 262.75 52255.05 88888.00 2020-03-08 03:06:25.405 068 11485.72 262.79 52255.06 88888.00 2020-03-08 03:06:25.905 068 11485.73 262.79 52255.07 88888.00 2020-03-08 03:06:26.405 068 11485.77 262.77 52255.07 88888.00 2020-03-08 03:06:26.905 068 11485.76 262.80 52255.07 88888.00 2020-03-08 03:06:27.405 068 11485.73 262.77 52255.09 88888.00 2020-03-08 03:06:27.905 068 11485.75 262.80 52255.09 88888.00 2020-03-08 03:06:28.405 068 11485.76 262.82 52255.09 88888.00 2020-03-08 03:06:28.905 068 11485.74 262.82 52255.08 88888.00 2020-03-08 03:06:29.405 068 11485.68 262.87 52255.08 88888.00 2020-03-08 03:06:29.905 068 11485.69 262.81 52255.08 88888.00 2020-03-08 03:06:30.405 068 11485.68 262.82 52255.10 88888.00 2020-03-08 03:06:30.905 068 11485.68 262.80 52255.08 88888.00 2020-03-08 03:06:31.405 068 11485.67 262.76 52255.05 88888.00 2020-03-08 03:06:31.905 068 11485.66 262.80 52255.06 88888.00 2020-03-08 03:06:32.405 068 11485.68 262.79 52255.05 88888.00 2020-03-08 03:06:32.905 068 11485.73 262.79 52255.03 88888.00 2020-03-08 03:06:33.405 068 11485.71 262.83 52255.05 88888.00 2020-03-08 03:06:33.905 068 11485.73 262.86 52255.08 88888.00 2020-03-08 03:06:34.405 068 11485.74 262.84 52255.07 88888.00 2020-03-08 03:06:34.905 068 11485.78 262.83 52255.04 88888.00 2020-03-08 03:06:35.405 068 11485.69 262.85 52255.07 88888.00 2020-03-08 03:06:35.905 068 11485.67 262.82 52255.07 88888.00 2020-03-08 03:06:36.405 068 11485.68 262.82 52255.07 88888.00 2020-03-08 03:06:36.905 068 11485.66 262.81 52255.04 88888.00 2020-03-08 03:06:37.405 068 11485.65 262.83 52255.06 88888.00 2020-03-08 03:06:37.905 068 11485.63 262.85 52255.12 88888.00 2020-03-08 03:06:38.405 068 11485.63 262.85 52255.09 88888.00 2020-03-08 03:06:38.905 068 11485.63 262.85 52255.04 88888.00 2020-03-08 03:06:39.405 068 11485.65 262.86 52255.04 88888.00 2020-03-08 03:06:39.905 068 11485.63 262.86 52255.04 88888.00 2020-03-08 03:06:40.405 068 11485.63 262.89 52255.08 88888.00 2020-03-08 03:06:40.905 068 11485.66 262.90 52255.07 88888.00 2020-03-08 03:06:41.405 068 11485.69 262.86 52255.10 88888.00 2020-03-08 03:06:41.905 068 11485.64 262.82 52255.06 88888.00 2020-03-08 03:06:42.405 068 11485.64 262.84 52255.00 88888.00 2020-03-08 03:06:42.905 068 11485.64 262.83 52254.97 88888.00 2020-03-08 03:06:43.405 068 11485.61 262.85 52254.97 88888.00 2020-03-08 03:06:43.905 068 11485.66 262.81 52254.97 88888.00 2020-03-08 03:06:44.405 068 11485.63 262.82 52255.01 88888.00 2020-03-08 03:06:44.905 068 11485.68 262.77 52255.00 88888.00 2020-03-08 03:06:45.405 068 11485.69 262.77 52255.00 88888.00 2020-03-08 03:06:45.905 068 11485.65 262.80 52255.01 88888.00 2020-03-08 03:06:46.405 068 11485.61 262.79 52254.99 88888.00 2020-03-08 03:06:46.905 068 11485.60 262.80 52255.03 88888.00 2020-03-08 03:06:47.405 068 11485.58 262.75 52255.03 88888.00 2020-03-08 03:06:47.905 068 11485.59 262.79 52254.98 88888.00 2020-03-08 03:06:48.405 068 11485.59 262.80 52255.00 88888.00 2020-03-08 03:06:48.905 068 11485.54 262.77 52254.98 88888.00 2020-03-08 03:06:49.405 068 11485.60 262.75 52254.96 88888.00 2020-03-08 03:06:49.905 068 11485.64 262.73 52254.97 88888.00 2020-03-08 03:06:50.405 068 11485.66 262.73 52254.96 88888.00 2020-03-08 03:06:50.905 068 11485.66 262.70 52254.91 88888.00 2020-03-08 03:06:51.405 068 11485.69 262.68 52254.86 88888.00 2020-03-08 03:06:51.905 068 11485.69 262.68 52254.87 88888.00 2020-03-08 03:06:52.405 068 11485.59 262.72 52254.86 88888.00 2020-03-08 03:06:52.905 068 11485.63 262.73 52254.85 88888.00 2020-03-08 03:06:53.405 068 11485.66 262.66 52254.88 88888.00 2020-03-08 03:06:53.905 068 11485.65 262.62 52254.89 88888.00 2020-03-08 03:06:54.405 068 11485.66 262.60 52254.90 88888.00 2020-03-08 03:06:54.905 068 11485.69 262.62 52254.94 88888.00 2020-03-08 03:06:55.405 068 11485.68 262.62 52254.95 88888.00 2020-03-08 03:06:55.905 068 11485.64 262.58 52254.96 88888.00 2020-03-08 03:06:56.405 068 11485.69 262.57 52254.94 88888.00 2020-03-08 03:06:56.905 068 11485.72 262.56 52254.91 88888.00 2020-03-08 03:06:57.405 068 11485.68 262.55 52254.91 88888.00 2020-03-08 03:06:57.905 068 11485.74 262.57 52254.92 88888.00 2020-03-08 03:06:58.405 068 11485.69 262.57 52254.95 88888.00 2020-03-08 03:06:58.905 068 11485.60 262.62 52254.95 88888.00 2020-03-08 03:06:59.405 068 11485.61 262.58 52254.95 88888.00 2020-03-08 03:06:59.905 068 11485.63 262.55 52254.95 88888.00 2020-03-08 03:07:00.405 068 11485.61 262.51 52254.96 88888.00 2020-03-08 03:07:00.905 068 11485.65 262.52 52254.92 88888.00 2020-03-08 03:07:01.405 068 11485.59 262.53 52254.95 88888.00 2020-03-08 03:07:01.905 068 11485.58 262.56 52254.94 88888.00 2020-03-08 03:07:02.405 068 11485.58 262.54 52254.92 88888.00 2020-03-08 03:07:02.905 068 11485.57 262.48 52254.94 88888.00 2020-03-08 03:07:03.405 068 11485.49 262.52 52254.98 88888.00 2020-03-08 03:07:03.905 068 11485.49 262.52 52254.99 88888.00 2020-03-08 03:07:04.405 068 11485.56 262.51 52254.97 88888.00 2020-03-08 03:07:04.905 068 11485.51 262.51 52254.98 88888.00 2020-03-08 03:07:05.405 068 11485.48 262.52 52254.99 88888.00 2020-03-08 03:07:05.905 068 11485.47 262.50 52254.95 88888.00 2020-03-08 03:07:06.405 068 11485.42 262.44 52254.95 88888.00 2020-03-08 03:07:06.905 068 11485.48 262.44 52254.96 88888.00 2020-03-08 03:07:07.405 068 11485.49 262.48 52254.97 88888.00 2020-03-08 03:07:07.905 068 11485.42 262.48 52254.94 88888.00 2020-03-08 03:07:08.905 068 11485.38 262.52 52254.99 88888.00 2020-03-08 03:07:09.405 068 11485.37 262.45 52254.97 88888.00 2020-03-08 03:07:09.905 068 11485.33 262.48 52254.96 88888.00 2020-03-08 03:07:10.405 068 11485.38 262.48 52254.94 88888.00 2020-03-08 03:07:10.905 068 11485.30 262.47 52254.95 88888.00 2020-03-08 03:07:11.405 068 11485.29 262.48 52254.96 88888.00 2020-03-08 03:07:11.905 068 11485.25 262.50 52254.98 88888.00 2020-03-08 03:07:12.405 068 11485.22 262.52 52255.03 88888.00 2020-03-08 03:07:12.905 068 11485.22 262.52 52255.00 88888.00 2020-03-08 03:07:13.405 068 11485.19 262.50 52255.03 88888.00 2020-03-08 03:07:13.905 068 11485.16 262.46 52255.00 88888.00 2020-03-08 03:07:14.405 068 11485.22 262.41 52254.99 88888.00 2020-03-08 03:07:14.905 068 11485.24 262.42 52254.97 88888.00 2020-03-08 03:07:15.405 068 11485.21 262.51 52254.99 88888.00 2020-03-08 03:07:15.905 068 11485.20 262.53 52255.01 88888.00 2020-03-08 03:07:16.405 068 11485.24 262.53 52255.00 88888.00 2020-03-08 03:07:16.905 068 11485.24 262.53 52254.97 88888.00 2020-03-08 03:07:17.405 068 11485.25 262.52 52254.98 88888.00 2020-03-08 03:07:17.905 068 11485.29 262.51 52254.95 88888.00 2020-03-08 03:07:19.405 068 11485.28 262.46 52254.94 88888.00 2020-03-08 03:07:19.905 068 11485.21 262.45 52254.94 88888.00 2020-03-08 03:07:20.405 068 11485.21 262.48 52254.94 88888.00 2020-03-08 03:07:20.905 068 11485.28 262.45 52254.95 88888.00 2020-03-08 03:07:21.405 068 11485.29 262.44 52254.97 88888.00 2020-03-08 03:07:21.905 068 11485.30 262.43 52254.97 88888.00 2020-03-08 03:07:22.405 068 11485.24 262.44 52254.96 88888.00 2020-03-08 03:07:22.905 068 11485.24 262.47 52254.97 88888.00 2020-03-08 03:07:23.405 068 11485.27 262.45 52254.96 88888.00 2020-03-08 03:07:23.905 068 11485.28 262.44 52254.95 88888.00 2020-03-08 03:07:24.406 068 11485.33 262.46 52254.94 88888.00 2020-03-08 03:07:24.906 068 11485.38 262.50 52254.92 88888.00 2020-03-08 03:07:25.406 068 11485.31 262.50 52254.95 88888.00 2020-03-08 03:07:25.906 068 11485.28 262.45 52254.95 88888.00 2020-03-08 03:07:26.406 068 11485.32 262.48 52254.95 88888.00 2020-03-08 03:07:26.906 068 11485.29 262.44 52254.92 88888.00 2020-03-08 03:07:27.406 068 11485.27 262.46 52254.91 88888.00 2020-03-08 03:07:27.906 068 11485.27 262.48 52254.92 88888.00 2020-03-08 03:07:28.905 068 11485.22 262.53 52254.97 88888.00 2020-03-08 03:07:29.405 068 11485.29 262.51 52254.96 88888.00 2020-03-08 03:07:29.905 068 11485.36 262.52 52254.98 88888.00 2020-03-08 03:07:30.405 068 11485.34 262.55 52254.95 88888.00 2020-03-08 03:07:30.905 068 11485.33 262.53 52254.96 88888.00 2020-03-08 03:07:31.405 068 11485.33 262.51 52254.92 88888.00 2020-03-08 03:07:31.905 068 11485.32 262.48 52254.95 88888.00 2020-03-08 03:07:32.405 068 11485.31 262.52 52254.99 88888.00 2020-03-08 03:07:32.905 068 11485.31 262.55 52254.97 88888.00 2020-03-08 03:07:33.405 068 11485.29 262.54 52254.95 88888.00 2020-03-08 03:07:33.905 068 11485.31 262.54 52254.94 88888.00 2020-03-08 03:07:34.405 068 11485.33 262.55 52254.92 88888.00 2020-03-08 03:07:34.905 068 11485.30 262.53 52254.98 88888.00 2020-03-08 03:07:35.405 068 11485.29 262.50 52254.98 88888.00 2020-03-08 03:07:35.905 068 11485.34 262.47 52254.95 88888.00 2020-03-08 03:07:36.405 068 11485.37 262.47 52254.95 88888.00 2020-03-08 03:07:36.905 068 11485.34 262.48 52254.96 88888.00 2020-03-08 03:07:37.405 068 11485.34 262.52 52254.96 88888.00 2020-03-08 03:07:37.905 068 11485.33 262.53 52254.94 88888.00 2020-03-08 03:07:38.905 068 11485.29 262.55 52254.98 88888.00 2020-03-08 03:07:39.405 068 11485.25 262.55 52254.96 88888.00 2020-03-08 03:07:39.905 068 11485.29 262.52 52254.94 88888.00 2020-03-08 03:07:40.405 068 11485.31 262.50 52254.94 88888.00 2020-03-08 03:07:40.905 068 11485.33 262.53 52254.96 88888.00 2020-03-08 03:07:41.405 068 11485.29 262.56 52254.97 88888.00 2020-03-08 03:07:41.905 068 11485.31 262.54 52255.00 88888.00 2020-03-08 03:07:42.405 068 11485.30 262.47 52255.00 88888.00 2020-03-08 03:07:42.905 068 11485.31 262.48 52254.98 88888.00 2020-03-08 03:07:43.405 068 11485.30 262.50 52254.97 88888.00 2020-03-08 03:07:43.905 068 11485.28 262.48 52254.96 88888.00 2020-03-08 03:07:44.405 068 11485.24 262.51 52254.99 88888.00 2020-03-08 03:07:44.905 068 11485.28 262.52 52255.03 88888.00 2020-03-08 03:07:45.405 068 11485.25 262.50 52255.07 88888.00 2020-03-08 03:07:45.905 068 11485.28 262.47 52255.06 88888.00 2020-03-08 03:07:46.405 068 11485.24 262.51 52255.07 88888.00 2020-03-08 03:07:46.905 068 11485.28 262.58 52255.06 88888.00 2020-03-08 03:07:47.405 068 11485.29 262.53 52255.06 88888.00 2020-03-08 03:07:47.905 068 11485.32 262.48 52255.00 88888.00 2020-03-08 03:07:48.405 068 11485.33 262.46 52255.00 88888.00 2020-03-08 03:07:48.905 068 11485.34 262.45 52254.98 88888.00 2020-03-08 03:07:49.405 068 11485.31 262.45 52254.96 88888.00 2020-03-08 03:07:49.905 068 11485.27 262.46 52254.96 88888.00 2020-03-08 03:07:50.405 068 11485.29 262.48 52254.99 88888.00 2020-03-08 03:07:50.905 068 11485.31 262.50 52254.97 88888.00 2020-03-08 03:07:51.405 068 11485.25 262.44 52254.97 88888.00 2020-03-08 03:07:51.905 068 11485.27 262.45 52254.98 88888.00 2020-03-08 03:07:52.405 068 11485.30 262.43 52254.96 88888.00 2020-03-08 03:07:52.905 068 11485.25 262.38 52254.99 88888.00 2020-03-08 03:07:53.405 068 11485.25 262.43 52255.00 88888.00 2020-03-08 03:07:53.905 068 11485.25 262.42 52255.00 88888.00 2020-03-08 03:07:54.405 068 11485.28 262.47 52255.00 88888.00 2020-03-08 03:07:54.905 068 11485.28 262.47 52254.98 88888.00 2020-03-08 03:07:55.405 068 11485.29 262.45 52254.99 88888.00 2020-03-08 03:07:55.905 068 11485.30 262.45 52255.03 88888.00 2020-03-08 03:07:56.405 068 11485.23 262.47 52255.01 88888.00 2020-03-08 03:07:56.905 068 11485.20 262.47 52255.01 88888.00 2020-03-08 03:07:57.405 068 11485.23 262.51 52255.00 88888.00 2020-03-08 03:07:57.905 068 11485.25 262.54 52254.99 88888.00 2020-03-08 03:07:58.405 068 11485.27 262.54 52255.01 88888.00 2020-03-08 03:07:58.906 068 11485.23 262.53 52255.00 88888.00 2020-03-08 03:07:59.406 068 11485.17 262.60 52254.99 88888.00 2020-03-08 03:07:59.906 068 11485.17 262.62 52254.98 88888.00 2020-03-08 03:08:00.406 068 11485.21 262.63 52254.98 88888.00 2020-03-08 03:08:00.906 068 11485.17 262.64 52254.98 88888.00 2020-03-08 03:08:01.406 068 11485.15 262.62 52255.01 88888.00 2020-03-08 03:08:01.906 068 11485.22 262.64 52255.01 88888.00 2020-03-08 03:08:02.406 068 11485.21 262.64 52254.98 88888.00 2020-03-08 03:08:02.906 068 11485.21 262.61 52254.99 88888.00 2020-03-08 03:08:03.406 068 11485.17 262.63 52254.99 88888.00 2020-03-08 03:08:03.905 068 11485.14 262.65 52255.00 88888.00 2020-03-08 03:08:04.405 068 11485.16 262.70 52255.00 88888.00 2020-03-08 03:08:04.905 068 11485.15 262.70 52255.01 88888.00 2020-03-08 03:08:05.405 068 11485.13 262.72 52255.06 88888.00 2020-03-08 03:08:05.905 068 11485.16 262.72 52255.05 88888.00 2020-03-08 03:08:06.405 068 11485.16 262.74 52255.08 88888.00 2020-03-08 03:08:06.905 068 11485.17 262.74 52255.08 88888.00 2020-03-08 03:08:07.405 068 11485.15 262.73 52255.08 88888.00 2020-03-08 03:08:07.905 068 11485.17 262.73 52255.07 88888.00 2020-03-08 03:08:08.405 068 11485.22 262.68 52255.08 88888.00 2020-03-08 03:08:08.905 068 11485.24 262.71 52255.08 88888.00 2020-03-08 03:08:09.405 068 11485.22 262.71 52255.06 88888.00 2020-03-08 03:08:09.905 068 11485.19 262.67 52255.05 88888.00 2020-03-08 03:08:10.405 068 11485.23 262.67 52255.05 88888.00 2020-03-08 03:08:10.905 068 11485.16 262.74 52255.06 88888.00 2020-03-08 03:08:11.405 068 11485.14 262.82 52255.09 88888.00 2020-03-08 03:08:11.905 068 11485.17 262.83 52255.07 88888.00 2020-03-08 03:08:12.405 068 11485.24 262.87 52255.05 88888.00 2020-03-08 03:08:12.905 068 11485.21 262.86 52255.06 88888.00 2020-03-08 03:08:13.405 068 11485.19 262.85 52255.07 88888.00 2020-03-08 03:08:13.905 068 11485.20 262.87 52255.12 88888.00 2020-03-08 03:08:14.405 068 11485.20 262.90 52255.14 88888.00 2020-03-08 03:08:14.905 068 11485.25 262.87 52255.10 88888.00 2020-03-08 03:08:15.405 068 11485.21 262.85 52255.14 88888.00 2020-03-08 03:08:15.905 068 11485.15 262.91 52255.15 88888.00 2020-03-08 03:08:16.405 068 11485.12 262.91 52255.15 88888.00 2020-03-08 03:08:16.905 068 11485.15 262.91 52255.14 88888.00 2020-03-08 03:08:17.405 068 11485.17 262.89 52255.08 88888.00 2020-03-08 03:08:17.905 068 11485.21 262.91 52255.08 88888.00 2020-03-08 03:08:18.405 068 11485.19 262.95 52255.09 88888.00 2020-03-08 03:08:18.905 068 11485.17 262.95 52255.09 88888.00 2020-03-08 03:08:19.405 068 11485.13 262.91 52255.08 88888.00 2020-03-08 03:08:19.905 068 11485.06 263.00 52255.10 88888.00 2020-03-08 03:08:20.405 068 11485.06 263.02 52255.13 88888.00 2020-03-08 03:08:20.905 068 11485.12 263.02 52255.12 88888.00 2020-03-08 03:08:21.405 068 11485.16 263.03 52255.05 88888.00 2020-03-08 03:08:21.905 068 11485.16 263.04 52255.06 88888.00 2020-03-08 03:08:22.405 068 11485.16 263.10 52255.05 88888.00 2020-03-08 03:08:22.905 068 11485.15 263.10 52255.03 88888.00 2020-03-08 03:08:23.405 068 11485.14 263.10 52255.05 88888.00 2020-03-08 03:08:23.906 068 11485.14 263.09 52255.03 88888.00 2020-03-08 03:08:24.406 068 11485.08 263.09 52255.00 88888.00 2020-03-08 03:08:24.906 068 11485.13 263.08 52255.00 88888.00 2020-03-08 03:08:25.406 068 11485.19 263.10 52255.04 88888.00 2020-03-08 03:08:25.906 068 11485.20 263.13 52255.00 88888.00 2020-03-08 03:08:26.406 068 11485.14 263.11 52255.04 88888.00 2020-03-08 03:08:26.906 068 11485.08 263.16 52255.06 88888.00 2020-03-08 03:08:27.406 068 11485.13 263.12 52254.96 88888.00 2020-03-08 03:08:27.906 068 11485.15 263.11 52254.98 88888.00 2020-03-08 03:08:28.406 068 11485.14 263.11 52255.03 88888.00 2020-03-08 03:08:28.905 068 11485.17 263.10 52255.04 88888.00 2020-03-08 03:08:29.405 068 11485.17 263.09 52255.03 88888.00 2020-03-08 03:08:30.405 068 11485.12 263.09 52255.10 88888.00 2020-03-08 03:08:30.905 068 11485.07 263.08 52255.12 88888.00 2020-03-08 03:08:31.405 068 11485.08 263.06 52255.08 88888.00 2020-03-08 03:08:31.905 068 11485.11 263.09 52255.07 88888.00 2020-03-08 03:08:32.405 068 11485.10 263.11 52255.09 88888.00 2020-03-08 03:08:32.905 068 11485.15 263.14 52255.07 88888.00 2020-03-08 03:08:33.405 068 11485.17 263.18 52255.08 88888.00 2020-03-08 03:08:33.905 068 11485.19 263.18 52255.08 88888.00 2020-03-08 03:08:34.405 068 11485.23 263.15 52255.03 88888.00 2020-03-08 03:08:34.905 068 11485.21 263.16 52255.05 88888.00 2020-03-08 03:08:35.406 068 11485.17 263.22 52255.08 88888.00 2020-03-08 03:08:35.906 068 11485.22 263.15 52255.07 88888.00 2020-03-08 03:08:36.406 068 11485.22 263.11 52255.07 88888.00 2020-03-08 03:08:36.906 068 11485.28 263.11 52255.09 88888.00 2020-03-08 03:08:37.406 068 11485.28 263.14 52255.07 88888.00 2020-03-08 03:08:37.906 068 11485.22 263.18 52255.07 88888.00 2020-03-08 03:08:38.406 068 11485.21 263.20 52255.06 88888.00 2020-03-08 03:08:38.906 068 11485.19 263.29 52255.07 88888.00 2020-03-08 03:08:39.406 068 11485.22 263.31 52255.07 88888.00 2020-03-08 03:08:40.406 068 11485.22 263.26 52255.05 88888.00 2020-03-08 03:08:40.906 068 11485.16 263.26 52255.05 88888.00 2020-03-08 03:08:41.406 068 11485.15 263.30 52255.06 88888.00 2020-03-08 03:08:41.906 068 11485.13 263.30 52255.06 88888.00 2020-03-08 03:08:42.406 068 11485.16 263.25 52255.07 88888.00 2020-03-08 03:08:42.906 068 11485.16 263.22 52255.05 88888.00 2020-03-08 03:08:43.406 068 11485.17 263.25 52255.01 88888.00 2020-03-08 03:08:43.906 068 11485.14 263.25 52255.01 88888.00 2020-03-08 03:08:44.406 068 11485.15 263.25 52255.01 88888.00 2020-03-08 03:08:44.906 068 11485.15 263.24 52255.04 88888.00 2020-03-08 03:08:45.406 068 11485.15 263.25 52255.06 88888.00 2020-03-08 03:08:45.906 068 11485.15 263.29 52255.04 88888.00 2020-03-08 03:08:46.406 068 11485.15 263.30 52255.05 88888.00 2020-03-08 03:08:46.906 068 11485.23 263.31 52255.03 88888.00 2020-03-08 03:08:47.406 068 11485.25 263.32 52255.06 88888.00 2020-03-08 03:08:47.906 068 11485.22 263.30 52255.09 88888.00 2020-03-08 03:08:48.406 068 11485.20 263.31 52255.08 88888.00 2020-03-08 03:08:48.906 068 11485.20 263.28 52255.07 88888.00 2020-03-08 03:08:49.406 068 11485.17 263.29 52255.05 88888.00 2020-03-08 03:08:49.906 068 11485.14 263.32 52254.99 88888.00 2020-03-08 03:08:50.406 068 11485.20 263.34 52255.03 88888.00 2020-03-08 03:08:50.906 068 11485.25 263.35 52254.99 88888.00 2020-03-08 03:08:51.406 068 11485.27 263.38 52255.00 88888.00 2020-03-08 03:08:51.906 068 11485.24 263.42 52255.01 88888.00 2020-03-08 03:08:52.406 068 11485.22 263.39 52255.05 88888.00 2020-03-08 03:08:52.906 068 11485.19 263.34 52255.06 88888.00 2020-03-08 03:08:53.406 068 11485.15 263.34 52255.03 88888.00 2020-03-08 03:08:53.906 068 11485.16 263.39 52255.01 88888.00 2020-03-08 03:08:54.406 068 11485.21 263.40 52255.04 88888.00 2020-03-08 03:08:54.906 068 11485.21 263.36 52255.09 88888.00 2020-03-08 03:08:55.406 068 11485.19 263.36 52255.10 88888.00 2020-03-08 03:08:55.906 068 11485.13 263.35 52255.10 88888.00 2020-03-08 03:08:56.406 068 11485.15 263.36 52255.09 88888.00 2020-03-08 03:08:56.906 068 11485.22 263.33 52255.06 88888.00 2020-03-08 03:08:57.406 068 11485.21 263.33 52255.05 88888.00 2020-03-08 03:08:57.906 068 11485.19 263.35 52255.03 88888.00 2020-03-08 03:08:58.406 068 11485.16 263.40 52255.03 88888.00 2020-03-08 03:08:58.906 068 11485.17 263.40 52255.05 88888.00 2020-03-08 03:08:59.406 068 11485.15 263.36 52255.07 88888.00 2020-03-08 03:08:59.906 068 11485.17 263.36 52255.05 88888.00 2020-03-08 03:09:00.406 068 11485.12 263.36 52255.03 88888.00 2020-03-08 03:09:00.906 068 11485.10 263.38 52255.06 88888.00 2020-03-08 03:09:01.406 068 11485.14 263.39 52255.05 88888.00 2020-03-08 03:09:01.906 068 11485.23 263.39 52255.00 88888.00 2020-03-08 03:09:02.406 068 11485.20 263.32 52254.97 88888.00 2020-03-08 03:09:02.906 068 11485.17 263.34 52254.91 88888.00 2020-03-08 03:09:03.406 068 11485.15 263.39 52254.94 88888.00 2020-03-08 03:09:03.906 068 11485.10 263.38 52254.99 88888.00 2020-03-08 03:09:04.406 068 11485.08 263.40 52255.04 88888.00 2020-03-08 03:09:04.906 068 11485.08 263.36 52255.04 88888.00 2020-03-08 03:09:05.406 068 11485.08 263.35 52255.00 88888.00 2020-03-08 03:09:05.906 068 11485.08 263.35 52255.00 88888.00 2020-03-08 03:09:06.406 068 11485.06 263.36 52255.01 88888.00 2020-03-08 03:09:06.906 068 11485.02 263.39 52255.00 88888.00 2020-03-08 03:09:07.406 068 11485.03 263.35 52255.00 88888.00 2020-03-08 03:09:07.906 068 11485.08 263.39 52255.03 88888.00 2020-03-08 03:09:08.406 068 11485.05 263.35 52255.05 88888.00 2020-03-08 03:09:08.906 068 11484.98 263.36 52255.08 88888.00 2020-03-08 03:09:09.406 068 11484.99 263.42 52255.10 88888.00 2020-03-08 03:09:10.406 068 11485.02 263.36 52255.08 88888.00 2020-03-08 03:09:10.906 068 11484.98 263.35 52255.13 88888.00 2020-03-08 03:09:11.406 068 11485.02 263.36 52255.10 88888.00 2020-03-08 03:09:11.906 068 11485.03 263.38 52255.09 88888.00 2020-03-08 03:09:12.406 068 11484.93 263.36 52255.09 88888.00 2020-03-08 03:09:12.906 068 11484.90 263.41 52255.12 88888.00 2020-03-08 03:09:13.406 068 11484.94 263.44 52255.12 88888.00 2020-03-08 03:09:13.906 068 11484.95 263.42 52255.13 88888.00 2020-03-08 03:09:14.406 068 11484.92 263.42 52255.14 88888.00 2020-03-08 03:09:14.906 068 11484.92 263.44 52255.12 88888.00 2020-03-08 03:09:15.406 068 11484.89 263.42 52255.09 88888.00 2020-03-08 03:09:15.906 068 11484.94 263.41 52255.07 88888.00 2020-03-08 03:09:16.406 068 11484.87 263.43 52255.06 88888.00 2020-03-08 03:09:16.906 068 11484.87 263.43 52255.08 88888.00 2020-03-08 03:09:17.406 068 11484.88 263.44 52255.05 88888.00 2020-03-08 03:09:17.906 068 11484.87 263.43 52255.04 88888.00 2020-03-08 03:09:18.406 068 11484.81 263.40 52255.04 88888.00 2020-03-08 03:09:18.906 068 11484.80 263.42 52255.01 88888.00 2020-03-08 03:09:19.406 068 11484.81 263.43 52255.07 88888.00 2020-03-08 03:09:19.906 068 11484.79 263.40 52255.09 88888.00 2020-03-08 03:09:20.406 068 11484.80 263.39 52255.07 88888.00 2020-03-08 03:09:20.906 068 11484.79 263.39 52255.07 88888.00 2020-03-08 03:09:21.406 068 11484.76 263.34 52255.09 88888.00 2020-03-08 03:09:21.906 068 11484.77 263.34 52255.07 88888.00 2020-03-08 03:09:22.406 068 11484.78 263.36 52255.09 88888.00 2020-03-08 03:09:22.906 068 11484.77 263.34 52255.07 88888.00 2020-03-08 03:09:23.406 068 11484.79 263.31 52255.03 88888.00 2020-03-08 03:09:23.906 068 11484.78 263.31 52254.97 88888.00 2020-03-08 03:09:24.406 068 11484.76 263.33 52254.97 88888.00 2020-03-08 03:09:24.906 068 11484.76 263.35 52254.99 88888.00 2020-03-08 03:09:25.406 068 11484.78 263.34 52255.06 88888.00 2020-03-08 03:09:25.906 068 11484.85 263.38 52255.03 88888.00 2020-03-08 03:09:26.406 068 11484.82 263.34 52254.98 88888.00 2020-03-08 03:09:26.906 068 11484.81 263.33 52254.98 88888.00 2020-03-08 03:09:27.406 068 11484.81 263.33 52254.98 88888.00 2020-03-08 03:09:27.906 068 11484.80 263.33 52254.99 88888.00 2020-03-08 03:09:28.406 068 11484.78 263.31 52254.95 88888.00 2020-03-08 03:09:28.906 068 11484.75 263.33 52254.99 88888.00 2020-03-08 03:09:29.406 068 11484.77 263.34 52255.00 88888.00 2020-03-08 03:09:29.906 068 11484.76 263.34 52254.99 88888.00 2020-03-08 03:09:30.407 068 11484.78 263.34 52255.01 88888.00 2020-03-08 03:09:30.907 068 11484.78 263.36 52255.01 88888.00 2020-03-08 03:09:31.407 068 11484.77 263.36 52255.01 88888.00 2020-03-08 03:09:31.907 068 11484.73 263.38 52255.01 88888.00 2020-03-08 03:09:32.407 068 11484.73 263.32 52254.99 88888.00 2020-03-08 03:09:32.907 068 11484.71 263.30 52255.00 88888.00 2020-03-08 03:09:33.407 068 11484.76 263.34 52255.03 88888.00 2020-03-08 03:09:33.907 068 11484.79 263.26 52255.01 88888.00 2020-03-08 03:09:34.407 068 11484.70 263.29 52255.04 88888.00 2020-03-08 03:09:34.907 068 11484.69 263.31 52255.04 88888.00 2020-03-08 03:09:35.406 068 11484.67 263.29 52255.04 88888.00 2020-03-08 03:09:35.906 068 11484.69 263.29 52255.00 88888.00 2020-03-08 03:09:36.406 068 11484.72 263.28 52254.97 88888.00 2020-03-08 03:09:36.906 068 11484.70 263.29 52254.98 88888.00 2020-03-08 03:09:37.406 068 11484.69 263.26 52255.00 88888.00 2020-03-08 03:09:37.906 068 11484.75 263.29 52255.04 88888.00 2020-03-08 03:09:38.406 068 11484.75 263.31 52255.00 88888.00 2020-03-08 03:09:38.906 068 11484.70 263.26 52255.03 88888.00 2020-03-08 03:09:39.406 068 11484.72 263.24 52255.00 88888.00 2020-03-08 03:09:39.906 068 11484.71 263.18 52254.99 88888.00 2020-03-08 03:09:40.406 068 11484.70 263.22 52255.00 88888.00 2020-03-08 03:09:40.906 068 11484.67 263.25 52254.99 88888.00 2020-03-08 03:09:41.406 068 11484.68 263.28 52254.99 88888.00 2020-03-08 03:09:41.906 068 11484.68 263.28 52255.05 88888.00 2020-03-08 03:09:42.406 068 11484.67 263.26 52255.06 88888.00 2020-03-08 03:09:42.906 068 11484.68 263.25 52255.06 88888.00 2020-03-08 03:09:43.406 068 11484.68 263.30 52255.04 88888.00 2020-03-08 03:09:43.906 068 11484.70 263.26 52255.01 88888.00 2020-03-08 03:09:44.406 068 11484.68 263.23 52255.03 88888.00 2020-03-08 03:09:44.906 068 11484.68 263.21 52255.01 88888.00 2020-03-08 03:09:45.406 068 11484.70 263.20 52254.98 88888.00 2020-03-08 03:09:45.906 068 11484.64 263.22 52254.98 88888.00 2020-03-08 03:09:46.406 068 11484.64 263.24 52254.99 88888.00 2020-03-08 03:09:46.906 068 11484.64 263.24 52255.00 88888.00 2020-03-08 03:09:47.406 068 11484.67 263.23 52255.00 88888.00 2020-03-08 03:09:47.906 068 11484.69 263.21 52255.03 88888.00 2020-03-08 03:09:48.406 068 11484.63 263.21 52255.01 88888.00 2020-03-08 03:09:48.906 068 11484.58 263.25 52255.04 88888.00 2020-03-08 03:09:49.406 068 11484.62 263.29 52255.06 88888.00 2020-03-08 03:09:49.906 068 11484.61 263.26 52255.07 88888.00 2020-03-08 03:09:50.406 068 11484.59 263.29 52255.07 88888.00 2020-03-08 03:09:50.906 068 11484.60 263.33 52255.06 88888.00 2020-03-08 03:09:51.406 068 11484.57 263.32 52255.09 88888.00 2020-03-08 03:09:51.906 068 11484.53 263.34 52255.12 88888.00 2020-03-08 03:09:52.406 068 11484.51 263.28 52255.09 88888.00 2020-03-08 03:09:52.906 068 11484.59 263.25 52255.01 88888.00 2020-03-08 03:09:53.406 068 11484.57 263.29 52254.98 88888.00 2020-03-08 03:09:53.906 068 11484.57 263.28 52254.98 88888.00 2020-03-08 03:09:54.406 068 11484.60 263.29 52255.03 88888.00 2020-03-08 03:09:54.906 068 11484.62 263.28 52255.00 88888.00 2020-03-08 03:09:55.406 068 11484.64 263.24 52254.98 88888.00 2020-03-08 03:09:55.906 068 11484.63 263.24 52254.99 88888.00 2020-03-08 03:09:56.406 068 11484.62 263.25 52254.99 88888.00 2020-03-08 03:09:56.906 068 11484.66 263.22 52254.98 88888.00 2020-03-08 03:09:57.406 068 11484.63 263.19 52254.96 88888.00 2020-03-08 03:09:57.906 068 11484.64 263.22 52254.95 88888.00 2020-03-08 03:09:58.406 068 11484.70 263.23 52254.92 88888.00 2020-03-08 03:09:58.906 068 11484.67 263.21 52254.98 88888.00 2020-03-08 03:09:59.406 068 11484.62 263.20 52255.05 88888.00 2020-03-08 03:09:59.906 068 11484.60 263.22 52255.04 88888.00 2020-03-08 03:10:00.406 068 11484.59 263.24 52255.03 88888.00 2020-03-08 03:10:00.906 068 11484.58 263.28 52255.01 88888.00 2020-03-08 03:10:01.406 068 11484.60 263.31 52254.98 88888.00 2020-03-08 03:10:01.906 068 11484.54 263.30 52254.94 88888.00 2020-03-08 03:10:02.406 068 11484.52 263.30 52254.97 88888.00 2020-03-08 03:10:02.906 068 11484.58 263.32 52254.96 88888.00 2020-03-08 03:10:03.406 068 11484.57 263.33 52254.96 88888.00 2020-03-08 03:10:03.906 068 11484.55 263.32 52254.96 88888.00 2020-03-08 03:10:04.406 068 11484.51 263.33 52255.00 88888.00 2020-03-08 03:10:04.906 068 11484.46 263.34 52255.01 88888.00 2020-03-08 03:10:05.406 068 11484.43 263.31 52255.01 88888.00 2020-03-08 03:10:05.906 068 11484.37 263.31 52255.04 88888.00 2020-03-08 03:10:06.406 068 11484.37 263.32 52255.07 88888.00 2020-03-08 03:10:06.906 068 11484.37 263.31 52255.06 88888.00 2020-03-08 03:10:07.406 068 11484.37 263.31 52255.07 88888.00 2020-03-08 03:10:07.906 068 11484.41 263.31 52255.07 88888.00 2020-03-08 03:10:08.406 068 11484.42 263.26 52255.04 88888.00 2020-03-08 03:10:08.906 068 11484.37 263.24 52255.04 88888.00 2020-03-08 03:10:09.406 068 11484.35 263.23 52255.04 88888.00 2020-03-08 03:10:09.906 068 11484.38 263.22 52255.03 88888.00 2020-03-08 03:10:10.406 068 11484.42 263.22 52255.00 88888.00 2020-03-08 03:10:10.906 068 11484.43 263.23 52254.99 88888.00 2020-03-08 03:10:11.406 068 11484.44 263.21 52254.99 88888.00 2020-03-08 03:10:11.906 068 11484.40 263.16 52255.01 88888.00 2020-03-08 03:10:12.406 068 11484.31 263.18 52255.04 88888.00 2020-03-08 03:10:12.906 068 11484.27 263.13 52255.01 88888.00 2020-03-08 03:10:13.406 068 11484.27 263.06 52255.01 88888.00 2020-03-08 03:10:13.906 068 11484.29 263.04 52255.01 88888.00 2020-03-08 03:10:14.406 068 11484.25 263.05 52255.04 88888.00 2020-03-08 03:10:14.906 068 11484.26 263.04 52255.06 88888.00 2020-03-08 03:10:15.406 068 11484.31 263.00 52255.04 88888.00 2020-03-08 03:10:15.906 068 11484.26 262.99 52255.03 88888.00 2020-03-08 03:10:16.406 068 11484.31 262.99 52255.03 88888.00 2020-03-08 03:10:16.906 068 11484.37 263.03 52255.03 88888.00 2020-03-08 03:10:17.406 068 11484.41 263.04 52254.99 88888.00 2020-03-08 03:10:17.906 068 11484.32 263.01 52255.00 88888.00 2020-03-08 03:10:18.406 068 11484.29 263.01 52255.01 88888.00 2020-03-08 03:10:18.906 068 11484.34 263.03 52255.00 88888.00 2020-03-08 03:10:19.406 068 11484.37 263.05 52254.98 88888.00 2020-03-08 03:10:19.906 068 11484.37 263.11 52254.96 88888.00 2020-03-08 03:10:20.406 068 11484.29 263.13 52254.97 88888.00 2020-03-08 03:10:20.906 068 11484.25 263.10 52254.98 88888.00 2020-03-08 03:10:21.907 068 11484.27 263.06 52255.05 88888.00 2020-03-08 03:10:22.407 068 11484.23 263.18 52255.06 88888.00 2020-03-08 03:10:22.907 068 11484.20 263.21 52255.07 88888.00 2020-03-08 03:10:23.407 068 11484.24 263.21 52255.07 88888.00 2020-03-08 03:10:23.907 068 11484.22 263.26 52255.06 88888.00 2020-03-08 03:10:24.407 068 11484.15 263.30 52255.05 88888.00 2020-03-08 03:10:24.907 068 11484.10 263.29 52255.06 88888.00 2020-03-08 03:10:25.407 068 11484.05 263.30 52255.09 88888.00 2020-03-08 03:10:25.907 068 11484.03 263.34 52255.10 88888.00 2020-03-08 03:10:26.407 068 11484.01 263.40 52255.14 88888.00 2020-03-08 03:10:26.906 068 11484.05 263.41 52255.16 88888.00 2020-03-08 03:10:27.406 068 11484.07 263.43 52255.15 88888.00 2020-03-08 03:10:27.906 068 11484.11 263.45 52255.14 88888.00 2020-03-08 03:10:28.406 068 11484.08 263.44 52255.15 88888.00 2020-03-08 03:10:28.906 068 11484.03 263.47 52255.17 88888.00 2020-03-08 03:10:29.906 068 11484.07 263.54 52255.18 88888.00 2020-03-08 03:10:30.406 068 11484.08 263.57 52255.17 88888.00 2020-03-08 03:10:30.906 068 11484.06 263.62 52255.18 88888.00 2020-03-08 03:10:32.406 068 11483.99 263.62 52255.16 88888.00 2020-03-08 03:10:32.906 068 11483.99 263.65 52255.15 88888.00 2020-03-08 03:10:33.406 068 11483.98 263.70 52255.14 88888.00 2020-03-08 03:10:33.906 068 11484.03 263.68 52255.13 88888.00 2020-03-08 03:10:34.406 068 11483.97 263.70 52255.15 88888.00 2020-03-08 03:10:34.906 068 11483.99 263.67 52255.17 88888.00 2020-03-08 03:10:35.406 068 11484.02 263.69 52255.17 88888.00 2020-03-08 03:10:35.906 068 11484.01 263.70 52255.21 88888.00 2020-03-08 03:10:36.406 068 11484.05 263.63 52255.16 88888.00 2020-03-08 03:10:36.906 068 11484.08 263.61 52255.09 88888.00 2020-03-08 03:10:37.407 068 11483.93 263.62 52255.13 88888.00 2020-03-08 03:10:37.907 068 11483.91 263.64 52255.17 88888.00 2020-03-08 03:10:38.407 068 11483.93 263.63 52255.16 88888.00 2020-03-08 03:10:38.907 068 11483.93 263.57 52255.16 88888.00 2020-03-08 03:10:39.407 068 11483.94 263.55 52255.17 88888.00 2020-03-08 03:10:39.907 068 11483.98 263.58 52255.17 88888.00 2020-03-08 03:10:40.407 068 11484.03 263.53 52255.12 88888.00 2020-03-08 03:10:40.907 068 11484.06 263.52 52255.04 88888.00 2020-03-08 03:10:41.906 068 11484.00 263.52 52255.06 88888.00 2020-03-08 03:10:42.406 068 11484.03 263.50 52255.06 88888.00 2020-03-08 03:10:42.906 068 11484.08 263.43 52255.05 88888.00 2020-03-08 03:10:43.406 068 11484.06 263.41 52255.01 88888.00 2020-03-08 03:10:43.906 068 11484.06 263.43 52255.06 88888.00 2020-03-08 03:10:44.406 068 11484.07 263.42 52255.06 88888.00 2020-03-08 03:10:44.906 068 11484.08 263.38 52255.03 88888.00 2020-03-08 03:10:45.406 068 11484.16 263.39 52255.00 88888.00 2020-03-08 03:10:45.906 068 11484.16 263.39 52254.97 88888.00 2020-03-08 03:10:46.406 068 11484.15 263.34 52254.97 88888.00 2020-03-08 03:10:46.906 068 11484.14 263.32 52254.97 88888.00 2020-03-08 03:10:47.406 068 11484.15 263.34 52254.89 88888.00 2020-03-08 03:10:47.906 068 11484.19 263.31 52254.86 88888.00 2020-03-08 03:10:48.406 068 11484.24 263.38 52254.91 88888.00 2020-03-08 03:10:48.906 068 11484.24 263.40 52254.92 88888.00 2020-03-08 03:10:49.906 068 11484.23 263.38 52255.04 88888.00 2020-03-08 03:10:50.406 068 11484.23 263.36 52255.05 88888.00 2020-03-08 03:10:50.906 068 11484.25 263.40 52255.01 88888.00 2020-03-08 03:10:51.906 068 11484.22 263.43 52255.05 88888.00 2020-03-08 03:10:52.406 068 11484.22 263.44 52255.07 88888.00 2020-03-08 03:10:52.906 068 11484.16 263.44 52255.07 88888.00 2020-03-08 03:10:53.406 068 11484.17 263.48 52255.03 88888.00 2020-03-08 03:10:53.906 068 11484.14 263.49 52255.01 88888.00 2020-03-08 03:10:54.406 068 11484.18 263.53 52255.00 88888.00 2020-03-08 03:10:54.906 068 11484.23 263.53 52255.01 88888.00 2020-03-08 03:10:55.406 068 11484.19 263.52 52255.07 88888.00 2020-03-08 03:10:55.906 068 11484.14 263.57 52255.10 88888.00 2020-03-08 03:10:56.406 068 11484.15 263.57 52255.08 88888.00 2020-03-08 03:10:56.906 068 11484.13 263.54 52255.08 88888.00 2020-03-08 03:10:57.406 068 11484.11 263.55 52255.09 88888.00 2020-03-08 03:10:57.906 068 11484.11 263.58 52255.10 88888.00 2020-03-08 03:10:58.406 068 11484.09 263.54 52255.08 88888.00 2020-03-08 03:10:58.906 068 11484.03 263.53 52255.08 88888.00 2020-03-08 03:10:59.406 068 11484.00 263.53 52255.10 88888.00 2020-03-08 03:10:59.906 068 11484.07 263.55 52255.12 88888.00 2020-03-08 03:11:00.406 068 11484.01 263.55 52255.13 88888.00 2020-03-08 03:11:00.906 068 11483.96 263.60 52255.16 88888.00 2020-03-08 03:11:01.906 068 11483.96 263.54 52255.14 88888.00 2020-03-08 03:11:02.406 068 11483.97 263.55 52255.20 88888.00 2020-03-08 03:11:02.906 068 11484.00 263.57 52255.18 88888.00 2020-03-08 03:11:03.406 068 11483.94 263.54 52255.23 88888.00 2020-03-08 03:11:03.906 068 11483.90 263.54 52255.21 88888.00 2020-03-08 03:11:04.406 068 11483.89 263.53 52255.17 88888.00 2020-03-08 03:11:04.906 068 11483.93 263.52 52255.10 88888.00 2020-03-08 03:11:05.406 068 11483.89 263.52 52255.10 88888.00 2020-03-08 03:11:05.906 068 11483.84 263.51 52255.12 88888.00 2020-03-08 03:11:06.406 068 11483.84 263.47 52255.10 88888.00 2020-03-08 03:11:06.906 068 11483.85 263.41 52255.12 88888.00 2020-03-08 03:11:07.406 068 11483.89 263.38 52255.15 88888.00 2020-03-08 03:11:07.906 068 11483.93 263.38 52255.16 88888.00 2020-03-08 03:11:08.406 068 11483.96 263.40 52255.15 88888.00 2020-03-08 03:11:08.906 068 11483.92 263.36 52255.18 88888.00 2020-03-08 03:11:09.907 068 11483.93 263.31 52255.15 88888.00 2020-03-08 03:11:10.407 068 11483.90 263.30 52255.12 88888.00 2020-03-08 03:11:10.907 068 11483.88 263.29 52255.13 88888.00 2020-03-08 03:11:11.407 068 11483.88 263.23 52255.13 88888.00 2020-03-08 03:11:11.907 068 11483.92 263.22 52255.09 88888.00 2020-03-08 03:11:12.407 068 11483.88 263.26 52255.06 88888.00 2020-03-08 03:11:12.907 068 11483.90 263.23 52255.01 88888.00 2020-03-08 03:11:13.407 068 11484.01 263.21 52254.99 88888.00 2020-03-08 03:11:13.907 068 11484.01 263.22 52254.99 88888.00 2020-03-08 03:11:14.407 068 11483.92 263.24 52255.07 88888.00 2020-03-08 03:11:14.907 068 11483.92 263.24 52255.15 88888.00 2020-03-08 03:11:15.407 068 11483.87 263.25 52255.20 88888.00 2020-03-08 03:11:15.907 068 11483.82 263.24 52255.18 88888.00 2020-03-08 03:11:16.407 068 11483.79 263.20 52255.21 88888.00 2020-03-08 03:11:16.907 068 11483.81 263.23 52255.22 88888.00 2020-03-08 03:11:17.407 068 11483.78 263.26 52255.20 88888.00 2020-03-08 03:11:17.907 068 11483.72 263.26 52255.16 88888.00 2020-03-08 03:11:18.407 068 11483.80 263.31 52255.15 88888.00 2020-03-08 03:11:18.907 068 11483.76 263.32 52255.14 88888.00 2020-03-08 03:11:19.407 068 11483.76 263.31 52255.13 88888.00 2020-03-08 03:11:19.907 068 11483.78 263.33 52255.14 88888.00 2020-03-08 03:11:20.407 068 11483.79 263.33 52255.17 88888.00 2020-03-08 03:11:20.907 068 11483.79 263.26 52255.13 88888.00 2020-03-08 03:11:21.407 068 11483.79 263.23 52255.09 88888.00 2020-03-08 03:11:21.907 068 11483.81 263.24 52255.10 88888.00 2020-03-08 03:11:22.407 068 11483.83 263.24 52255.09 88888.00 2020-03-08 03:11:22.907 068 11483.85 263.25 52255.08 88888.00 2020-03-08 03:11:23.407 068 11483.81 263.21 52255.08 88888.00 2020-03-08 03:11:23.907 068 11483.87 263.20 52255.07 88888.00 2020-03-08 03:11:24.407 068 11483.88 263.23 52255.03 88888.00 2020-03-08 03:11:24.907 068 11483.90 263.26 52255.05 88888.00 2020-03-08 03:11:25.407 068 11483.89 263.23 52255.07 88888.00 2020-03-08 03:11:25.907 068 11483.90 263.20 52255.06 88888.00 2020-03-08 03:11:26.407 068 11483.90 263.19 52255.03 88888.00 2020-03-08 03:11:26.907 068 11483.92 263.18 52255.04 88888.00 2020-03-08 03:11:27.407 068 11483.92 263.18 52255.05 88888.00 2020-03-08 03:11:27.907 068 11483.90 263.20 52255.06 88888.00 2020-03-08 03:11:28.407 068 11483.90 263.15 52255.06 88888.00 2020-03-08 03:11:28.907 068 11483.94 263.11 52255.03 88888.00 2020-03-08 03:11:29.407 068 11483.96 263.15 52255.03 88888.00 2020-03-08 03:11:29.907 068 11483.99 263.16 52255.04 88888.00 2020-03-08 03:11:30.407 068 11483.99 263.14 52255.04 88888.00 2020-03-08 03:11:30.907 068 11484.00 263.15 52255.07 88888.00 2020-03-08 03:11:31.407 068 11483.98 263.20 52255.07 88888.00 2020-03-08 03:11:31.907 068 11483.93 263.19 52255.07 88888.00 2020-03-08 03:11:32.407 068 11483.90 263.20 52255.08 88888.00 2020-03-08 03:11:32.907 068 11483.90 263.22 52255.07 88888.00 2020-03-08 03:11:33.407 068 11483.92 263.20 52255.09 88888.00 2020-03-08 03:11:33.907 068 11483.90 263.16 52255.13 88888.00 2020-03-08 03:11:34.407 068 11483.82 263.10 52255.09 88888.00 2020-03-08 03:11:34.907 068 11483.81 263.11 52255.09 88888.00 2020-03-08 03:11:35.407 068 11483.83 263.14 52255.10 88888.00 2020-03-08 03:11:35.907 068 11483.85 263.15 52255.09 88888.00 2020-03-08 03:11:36.407 068 11483.91 263.13 52255.12 88888.00 2020-03-08 03:11:36.907 068 11483.91 263.10 52255.14 88888.00 2020-03-08 03:11:37.407 068 11483.90 263.09 52255.16 88888.00 2020-03-08 03:11:37.907 068 11483.89 263.12 52255.17 88888.00 2020-03-08 03:11:38.407 068 11483.82 263.11 52255.21 88888.00 2020-03-08 03:11:38.907 068 11483.70 263.15 52255.21 88888.00 2020-03-08 03:11:39.407 068 11483.74 263.14 52255.16 88888.00 2020-03-08 03:11:39.908 068 11483.78 263.13 52255.17 88888.00 2020-03-08 03:11:40.408 068 11483.83 263.09 52255.16 88888.00 2020-03-08 03:11:40.908 068 11483.80 263.06 52255.10 88888.00 2020-03-08 03:11:41.408 068 11483.79 263.04 52255.05 88888.00 2020-03-08 03:11:41.908 068 11483.84 263.08 52255.03 88888.00 2020-03-08 03:11:42.408 068 11483.75 263.09 52255.08 88888.00 2020-03-08 03:11:43.407 068 11483.80 263.01 52255.10 88888.00 2020-03-08 03:11:43.907 068 11483.89 263.01 52255.10 88888.00 2020-03-08 03:11:44.407 068 11483.83 263.05 52255.09 88888.00 2020-03-08 03:11:44.907 068 11483.79 263.05 52255.12 88888.00 2020-03-08 03:11:45.407 068 11483.72 263.08 52255.16 88888.00 2020-03-08 03:11:45.907 068 11483.72 263.09 52255.16 88888.00 2020-03-08 03:11:46.407 068 11483.78 263.08 52255.13 88888.00 2020-03-08 03:11:46.907 068 11483.82 263.08 52255.09 88888.00 2020-03-08 03:11:47.407 068 11483.79 263.09 52255.05 88888.00 2020-03-08 03:11:47.907 068 11483.76 263.06 52255.06 88888.00 2020-03-08 03:11:48.407 068 11483.67 263.05 52255.10 88888.00 2020-03-08 03:11:48.907 068 11483.71 263.08 52255.09 88888.00 2020-03-08 03:11:49.407 068 11483.78 263.04 52255.08 88888.00 2020-03-08 03:11:49.907 068 11483.79 263.02 52255.07 88888.00 2020-03-08 03:11:50.407 068 11483.81 263.05 52255.06 88888.00 2020-03-08 03:11:50.907 068 11483.82 263.04 52255.06 88888.00 2020-03-08 03:11:51.407 068 11483.82 263.09 52255.07 88888.00 2020-03-08 03:11:51.907 068 11483.75 263.13 52255.09 88888.00 2020-03-08 03:11:52.407 068 11483.67 263.11 52255.09 88888.00 2020-03-08 03:11:53.407 068 11483.71 263.15 52255.14 88888.00 2020-03-08 03:11:53.907 068 11483.70 263.12 52255.14 88888.00 2020-03-08 03:11:54.407 068 11483.68 263.11 52255.16 88888.00 2020-03-08 03:11:54.907 068 11483.66 263.08 52255.15 88888.00 2020-03-08 03:11:55.407 068 11483.65 263.08 52255.18 88888.00 2020-03-08 03:11:55.907 068 11483.67 263.13 52255.18 88888.00 2020-03-08 03:11:56.407 068 11483.65 263.15 52255.17 88888.00 2020-03-08 03:11:56.907 068 11483.63 263.11 52255.15 88888.00 2020-03-08 03:11:57.407 068 11483.63 263.10 52255.14 88888.00 2020-03-08 03:11:57.907 068 11483.62 263.12 52255.16 88888.00 2020-03-08 03:11:58.407 068 11483.62 263.08 52255.14 88888.00 2020-03-08 03:11:58.907 068 11483.66 263.09 52255.15 88888.00 2020-03-08 03:11:59.407 068 11483.65 263.09 52255.14 88888.00 2020-03-08 03:11:59.907 068 11483.63 263.09 52255.15 88888.00 2020-03-08 03:12:00.407 068 11483.65 263.09 52255.14 88888.00 2020-03-08 03:12:00.907 068 11483.67 263.10 52255.14 88888.00 2020-03-08 03:12:01.407 068 11483.63 263.08 52255.14 88888.00 2020-03-08 03:12:01.907 068 11483.62 263.14 52255.16 88888.00 2020-03-08 03:12:02.407 068 11483.62 263.11 52255.15 88888.00 2020-03-08 03:12:03.407 068 11483.63 263.09 52255.13 88888.00 2020-03-08 03:12:03.907 068 11483.63 263.10 52255.14 88888.00 2020-03-08 03:12:04.407 068 11483.62 263.14 52255.10 88888.00 2020-03-08 03:12:04.907 068 11483.52 263.14 52255.10 88888.00 2020-03-08 03:12:05.407 068 11483.50 263.11 52255.15 88888.00 2020-03-08 03:12:05.907 068 11483.55 263.09 52255.14 88888.00 2020-03-08 03:12:06.407 068 11483.57 263.12 52255.14 88888.00 2020-03-08 03:12:06.907 068 11483.59 263.12 52255.15 88888.00 2020-03-08 03:12:07.407 068 11483.55 263.12 52255.14 88888.00 2020-03-08 03:12:07.907 068 11483.56 263.11 52255.15 88888.00 2020-03-08 03:12:08.408 068 11483.58 263.13 52255.15 88888.00 2020-03-08 03:12:08.908 068 11483.57 263.12 52255.16 88888.00 2020-03-08 03:12:09.408 068 11483.56 263.09 52255.14 88888.00 2020-03-08 03:12:09.908 068 11483.61 263.13 52255.12 88888.00 2020-03-08 03:12:10.408 068 11483.64 263.12 52255.12 88888.00 2020-03-08 03:12:10.908 068 11483.63 263.12 52255.10 88888.00 2020-03-08 03:12:11.408 068 11483.62 263.12 52255.12 88888.00 2020-03-08 03:12:11.908 068 11483.61 263.16 52255.13 88888.00 2020-03-08 03:12:12.408 068 11483.63 263.12 52255.06 88888.00 2020-03-08 03:12:12.908 068 11483.65 263.09 52255.01 88888.00 2020-03-08 03:12:13.407 068 11483.65 263.10 52255.04 88888.00 2020-03-08 03:12:13.907 068 11483.67 263.14 52255.07 88888.00 2020-03-08 03:12:14.407 068 11483.67 263.18 52255.10 88888.00 2020-03-08 03:12:14.907 068 11483.65 263.20 52255.14 88888.00 2020-03-08 03:12:15.407 068 11483.63 263.23 52255.14 88888.00 2020-03-08 03:12:15.907 068 11483.57 263.25 52255.13 88888.00 2020-03-08 03:12:16.407 068 11483.54 263.30 52255.18 88888.00 2020-03-08 03:12:16.907 068 11483.53 263.26 52255.20 88888.00 2020-03-08 03:12:17.407 068 11483.56 263.20 52255.20 88888.00 2020-03-08 03:12:17.907 068 11483.59 263.21 52255.14 88888.00 2020-03-08 03:12:18.407 068 11483.61 263.25 52255.13 88888.00 2020-03-08 03:12:18.907 068 11483.61 263.21 52255.15 88888.00 2020-03-08 03:12:19.407 068 11483.59 263.16 52255.14 88888.00 2020-03-08 03:12:19.907 068 11483.57 263.20 52255.12 88888.00 2020-03-08 03:12:20.407 068 11483.53 263.21 52255.16 88888.00 2020-03-08 03:12:20.907 068 11483.53 263.22 52255.15 88888.00 2020-03-08 03:12:21.407 068 11483.56 263.19 52255.09 88888.00 2020-03-08 03:12:21.907 068 11483.53 263.15 52255.12 88888.00 2020-03-08 03:12:22.407 068 11483.52 263.14 52255.09 88888.00 2020-03-08 03:12:23.407 068 11483.54 263.16 52255.12 88888.00 2020-03-08 03:12:23.907 068 11483.61 263.14 52255.13 88888.00 2020-03-08 03:12:24.407 068 11483.67 263.11 52255.12 88888.00 2020-03-08 03:12:24.907 068 11483.72 263.15 52255.12 88888.00 2020-03-08 03:12:25.407 068 11483.66 263.15 52255.10 88888.00 2020-03-08 03:12:25.907 068 11483.67 263.10 52255.12 88888.00 2020-03-08 03:12:26.407 068 11483.66 263.06 52255.09 88888.00 2020-03-08 03:12:26.907 068 11483.65 263.09 52255.10 88888.00 2020-03-08 03:12:27.407 068 11483.68 263.11 52255.12 88888.00 2020-03-08 03:12:27.907 068 11483.73 263.11 52255.13 88888.00 2020-03-08 03:12:28.407 068 11483.74 263.08 52255.09 88888.00 2020-03-08 03:12:28.907 068 11483.76 263.13 52255.09 88888.00 2020-03-08 03:12:29.407 068 11483.74 263.14 52255.10 88888.00 2020-03-08 03:12:29.907 068 11483.74 263.12 52255.09 88888.00 2020-03-08 03:12:30.407 068 11483.76 263.11 52255.12 88888.00 2020-03-08 03:12:30.907 068 11483.79 263.14 52255.12 88888.00 2020-03-08 03:12:31.407 068 11483.72 263.12 52255.15 88888.00 2020-03-08 03:12:31.907 068 11483.67 263.12 52255.15 88888.00 2020-03-08 03:12:32.407 068 11483.62 263.16 52255.18 88888.00 2020-03-08 03:12:33.407 068 11483.54 263.22 52255.23 88888.00 2020-03-08 03:12:33.907 068 11483.52 263.16 52255.24 88888.00 2020-03-08 03:12:34.407 068 11483.53 263.16 52255.22 88888.00 2020-03-08 03:12:34.907 068 11483.58 263.13 52255.23 88888.00 2020-03-08 03:12:35.407 068 11483.59 263.08 52255.18 88888.00 2020-03-08 03:12:35.907 068 11483.61 263.10 52255.18 88888.00 2020-03-08 03:12:36.407 068 11483.56 263.13 52255.22 88888.00 2020-03-08 03:12:36.907 068 11483.53 263.10 52255.22 88888.00 2020-03-08 03:12:37.407 068 11483.50 263.15 52255.20 88888.00 2020-03-08 03:12:37.907 068 11483.48 263.14 52255.16 88888.00 2020-03-08 03:12:38.407 068 11483.48 263.13 52255.18 88888.00 2020-03-08 03:12:38.907 068 11483.45 263.13 52255.23 88888.00 2020-03-08 03:12:39.407 068 11483.45 263.13 52255.23 88888.00 2020-03-08 03:12:39.907 068 11483.45 263.11 52255.22 88888.00 2020-03-08 03:12:40.407 068 11483.47 263.08 52255.23 88888.00 2020-03-08 03:12:40.907 068 11483.52 263.06 52255.21 88888.00 2020-03-08 03:12:41.407 068 11483.50 263.09 52255.20 88888.00 2020-03-08 03:12:41.907 068 11483.49 263.10 52255.16 88888.00 2020-03-08 03:12:42.407 068 11483.52 263.11 52255.16 88888.00 2020-03-08 03:12:42.907 068 11483.49 263.08 52255.21 88888.00 2020-03-08 03:12:43.407 068 11483.52 263.05 52255.17 88888.00 2020-03-08 03:12:43.907 068 11483.46 263.04 52255.20 88888.00 2020-03-08 03:12:44.407 068 11483.40 263.03 52255.21 88888.00 2020-03-08 03:12:44.907 068 11483.48 263.03 52255.15 88888.00 2020-03-08 03:12:45.407 068 11483.48 263.06 52255.14 88888.00 2020-03-08 03:12:45.907 068 11483.47 263.04 52255.15 88888.00 2020-03-08 03:12:46.407 068 11483.40 263.04 52255.16 88888.00 2020-03-08 03:12:46.907 068 11483.38 263.08 52255.23 88888.00 2020-03-08 03:12:47.407 068 11483.33 263.06 52255.22 88888.00 2020-03-08 03:12:47.907 068 11483.27 263.04 52255.21 88888.00 2020-03-08 03:12:48.407 068 11483.32 262.99 52255.20 88888.00 2020-03-08 03:12:48.907 068 11483.35 263.00 52255.22 88888.00 2020-03-08 03:12:49.407 068 11483.33 262.99 52255.24 88888.00 2020-03-08 03:12:49.907 068 11483.33 263.02 52255.23 88888.00 2020-03-08 03:12:50.407 068 11483.33 263.05 52255.22 88888.00 2020-03-08 03:12:50.907 068 11483.27 263.10 52255.22 88888.00 2020-03-08 03:12:51.407 068 11483.29 263.09 52255.18 88888.00 2020-03-08 03:12:51.907 068 11483.33 263.12 52255.21 88888.00 2020-03-08 03:12:52.407 068 11483.37 263.12 52255.17 88888.00 2020-03-08 03:12:52.907 068 11483.31 263.15 52255.15 88888.00 2020-03-08 03:12:53.407 068 11483.30 263.15 52255.13 88888.00 2020-03-08 03:12:53.907 068 11483.35 263.12 52255.15 88888.00 2020-03-08 03:12:54.407 068 11483.37 263.16 52255.14 88888.00 2020-03-08 03:12:54.907 068 11483.33 263.19 52255.16 88888.00 2020-03-08 03:12:55.407 068 11483.32 263.18 52255.16 88888.00 2020-03-08 03:12:55.907 068 11483.33 263.18 52255.16 88888.00 2020-03-08 03:12:56.407 068 11483.31 263.22 52255.17 88888.00 2020-03-08 03:12:56.907 068 11483.27 263.25 52255.21 88888.00 2020-03-08 03:12:57.407 068 11483.26 263.23 52255.21 88888.00 2020-03-08 03:12:57.907 068 11483.21 263.24 52255.18 88888.00 2020-03-08 03:12:58.407 068 11483.23 263.25 52255.16 88888.00 2020-03-08 03:12:58.907 068 11483.28 263.22 52255.16 88888.00 2020-03-08 03:12:59.407 068 11483.24 263.19 52255.17 88888.00 2020-03-08 03:12:59.907 068 11483.23 263.22 52255.18 88888.00 2020-03-08 03:13:00.407 068 11483.20 263.23 52255.20 88888.00 2020-03-08 03:13:00.907 068 11483.22 263.28 52255.21 88888.00 2020-03-08 03:13:01.407 068 11483.24 263.26 52255.16 88888.00 2020-03-08 03:13:01.907 068 11483.26 263.24 52255.13 88888.00 2020-03-08 03:13:02.407 068 11483.26 263.22 52255.17 88888.00 2020-03-08 03:13:02.907 068 11483.30 263.24 52255.17 88888.00 2020-03-08 03:13:03.407 068 11483.30 263.29 52255.16 88888.00 2020-03-08 03:13:03.907 068 11483.29 263.25 52255.17 88888.00 2020-03-08 03:13:04.407 068 11483.26 263.24 52255.17 88888.00 2020-03-08 03:13:04.907 068 11483.30 263.30 52255.14 88888.00 2020-03-08 03:13:05.407 068 11483.32 263.38 52255.15 88888.00 2020-03-08 03:13:05.907 068 11483.30 263.29 52255.15 88888.00 2020-03-08 03:13:06.407 068 11483.30 263.26 52255.13 88888.00 2020-03-08 03:13:06.907 068 11483.31 263.24 52255.13 88888.00 2020-03-08 03:13:07.407 068 11483.29 263.29 52255.18 88888.00 2020-03-08 03:13:07.907 068 11483.28 263.28 52255.17 88888.00 2020-03-08 03:13:08.407 068 11483.29 263.31 52255.18 88888.00 2020-03-08 03:13:08.907 068 11483.31 263.33 52255.20 88888.00 2020-03-08 03:13:09.407 068 11483.32 263.32 52255.17 88888.00 2020-03-08 03:13:09.907 068 11483.29 263.32 52255.17 88888.00 2020-03-08 03:13:10.407 068 11483.27 263.31 52255.16 88888.00 2020-03-08 03:13:10.907 068 11483.32 263.30 52255.22 88888.00 2020-03-08 03:13:11.407 068 11483.31 263.38 52255.26 88888.00 2020-03-08 03:13:11.907 068 11483.27 263.36 52255.23 88888.00 2020-03-08 03:13:12.407 068 11483.31 263.35 52255.18 88888.00 2020-03-08 03:13:12.907 068 11483.38 263.26 52255.17 88888.00 2020-03-08 03:13:13.407 068 11483.39 263.31 52255.10 88888.00 2020-03-08 03:13:13.907 068 11483.38 263.38 52255.08 88888.00 2020-03-08 03:13:14.407 068 11483.38 263.39 52255.09 88888.00 2020-03-08 03:13:14.907 068 11483.38 263.47 52255.13 88888.00 2020-03-08 03:13:15.407 068 11483.35 263.49 52255.10 88888.00 2020-03-08 03:13:15.907 068 11483.35 263.43 52255.12 88888.00 2020-03-08 03:13:16.407 068 11483.39 263.44 52255.15 88888.00 2020-03-08 03:13:16.907 068 11483.38 263.48 52255.16 88888.00 2020-03-08 03:13:17.407 068 11483.35 263.47 52255.14 88888.00 2020-03-08 03:13:17.907 068 11483.36 263.45 52255.20 88888.00 2020-03-08 03:13:18.408 068 11483.37 263.52 52255.23 88888.00 2020-03-08 03:13:18.908 068 11483.33 263.54 52255.25 88888.00 2020-03-08 03:13:19.408 068 11483.30 263.52 52255.26 88888.00 2020-03-08 03:13:19.908 068 11483.36 263.51 52255.25 88888.00 2020-03-08 03:13:20.408 068 11483.41 263.52 52255.26 88888.00 2020-03-08 03:13:20.908 068 11483.44 263.50 52255.25 88888.00 2020-03-08 03:13:21.408 068 11483.45 263.54 52255.24 88888.00 2020-03-08 03:13:21.908 068 11483.38 263.57 52255.21 88888.00 2020-03-08 03:13:22.408 068 11483.38 263.57 52255.23 88888.00 2020-03-08 03:13:22.908 068 11483.43 263.57 52255.22 88888.00 2020-03-08 03:13:23.407 068 11483.45 263.57 52255.24 88888.00 2020-03-08 03:13:23.907 068 11483.40 263.62 52255.26 88888.00 2020-03-08 03:13:24.407 068 11483.36 263.64 52255.23 88888.00 2020-03-08 03:13:24.907 068 11483.40 263.61 52255.21 88888.00 2020-03-08 03:13:25.407 068 11483.39 263.63 52255.21 88888.00 2020-03-08 03:13:25.907 068 11483.45 263.61 52255.22 88888.00 2020-03-08 03:13:26.407 068 11483.46 263.64 52255.21 88888.00 2020-03-08 03:13:26.907 068 11483.45 263.62 52255.18 88888.00 2020-03-08 03:13:27.407 068 11483.50 263.61 52255.17 88888.00 2020-03-08 03:13:27.907 068 11483.52 263.60 52255.17 88888.00 2020-03-08 03:13:28.408 068 11483.49 263.58 52255.15 88888.00 2020-03-08 03:13:28.908 068 11483.54 263.58 52255.14 88888.00 2020-03-08 03:13:29.408 068 11483.57 263.62 52255.16 88888.00 2020-03-08 03:13:29.908 068 11483.57 263.65 52255.16 88888.00 2020-03-08 03:13:30.408 068 11483.61 263.63 52255.10 88888.00 2020-03-08 03:13:30.908 068 11483.68 263.61 52255.09 88888.00 2020-03-08 03:13:31.408 068 11483.65 263.61 52255.09 88888.00 2020-03-08 03:13:31.908 068 11483.64 263.60 52255.06 88888.00 2020-03-08 03:13:32.408 068 11483.71 263.59 52255.08 88888.00 2020-03-08 03:13:32.908 068 11483.67 263.61 52255.08 88888.00 2020-03-08 03:13:33.407 068 11483.67 263.61 52255.14 88888.00 2020-03-08 03:13:33.907 068 11483.71 263.62 52255.17 88888.00 2020-03-08 03:13:34.908 068 11483.74 263.63 52255.23 88888.00 2020-03-08 03:13:35.408 068 11483.73 263.63 52255.18 88888.00 2020-03-08 03:13:35.908 068 11483.75 263.64 52255.18 88888.00 2020-03-08 03:13:36.408 068 11483.76 263.61 52255.20 88888.00 2020-03-08 03:13:36.908 068 11483.78 263.57 52255.17 88888.00 2020-03-08 03:13:37.408 068 11483.79 263.55 52255.20 88888.00 2020-03-08 03:13:37.908 068 11483.74 263.62 52255.21 88888.00 2020-03-08 03:13:38.408 068 11483.72 263.62 52255.23 88888.00 2020-03-08 03:13:38.908 068 11483.71 263.62 52255.25 88888.00 2020-03-08 03:13:39.408 068 11483.79 263.63 52255.25 88888.00 2020-03-08 03:13:39.909 068 11483.80 263.60 52255.20 88888.00 2020-03-08 03:13:40.409 068 11483.79 263.58 52255.22 88888.00 2020-03-08 03:13:40.909 068 11483.87 263.55 52255.22 88888.00 2020-03-08 03:13:41.409 068 11483.93 263.58 52255.16 88888.00 2020-03-08 03:13:41.909 068 11483.91 263.53 52255.15 88888.00 2020-03-08 03:13:42.409 068 11483.94 263.53 52255.17 88888.00 2020-03-08 03:13:42.909 068 11483.94 263.52 52255.18 88888.00 2020-03-08 03:13:43.409 068 11483.90 263.52 52255.18 88888.00 2020-03-08 03:13:43.909 068 11483.89 263.52 52255.21 88888.00 2020-03-08 03:13:44.409 068 11483.92 263.50 52255.18 88888.00 2020-03-08 03:13:44.908 068 11483.94 263.50 52255.17 88888.00 2020-03-08 03:13:45.408 068 11483.96 263.48 52255.15 88888.00 2020-03-08 03:13:45.908 068 11483.90 263.52 52255.17 88888.00 2020-03-08 03:13:46.408 068 11483.91 263.52 52255.18 88888.00 2020-03-08 03:13:46.908 068 11483.88 263.51 52255.16 88888.00 2020-03-08 03:13:47.408 068 11483.97 263.51 52255.14 88888.00 2020-03-08 03:13:47.908 068 11483.96 263.54 52255.15 88888.00 2020-03-08 03:13:48.408 068 11483.98 263.54 52255.14 88888.00 2020-03-08 03:13:48.908 068 11484.02 263.52 52255.15 88888.00 2020-03-08 03:13:49.408 068 11483.98 263.47 52255.16 88888.00 2020-03-08 03:13:49.908 068 11483.97 263.43 52255.18 88888.00 2020-03-08 03:13:50.408 068 11483.97 263.43 52255.24 88888.00 2020-03-08 03:13:50.908 068 11483.94 263.48 52255.26 88888.00 2020-03-08 03:13:51.408 068 11483.99 263.49 52255.27 88888.00 2020-03-08 03:13:51.908 068 11484.02 263.47 52255.26 88888.00 2020-03-08 03:13:52.408 068 11484.03 263.45 52255.27 88888.00 2020-03-08 03:13:52.908 068 11483.99 263.41 52255.29 88888.00 2020-03-08 03:13:53.408 068 11484.02 263.40 52255.27 88888.00 2020-03-08 03:13:53.908 068 11484.00 263.38 52255.21 88888.00 2020-03-08 03:13:54.908 068 11483.99 263.38 52255.22 88888.00 2020-03-08 03:13:55.408 068 11484.01 263.36 52255.24 88888.00 2020-03-08 03:13:55.908 068 11484.00 263.35 52255.25 88888.00 2020-03-08 03:13:56.408 068 11484.06 263.34 52255.25 88888.00 2020-03-08 03:13:56.908 068 11484.11 263.30 52255.23 88888.00 2020-03-08 03:13:57.408 068 11484.16 263.30 52255.24 88888.00 2020-03-08 03:13:57.908 068 11484.13 263.29 52255.24 88888.00 2020-03-08 03:13:58.408 068 11484.06 263.33 52255.20 88888.00 2020-03-08 03:13:58.908 068 11484.05 263.32 52255.24 88888.00 2020-03-08 03:13:59.408 068 11484.05 263.30 52255.29 88888.00 2020-03-08 03:13:59.908 068 11483.99 263.32 52255.27 88888.00 2020-03-08 03:14:00.408 068 11483.93 263.32 52255.26 88888.00 2020-03-08 03:14:00.908 068 11483.97 263.26 52255.22 88888.00 2020-03-08 03:14:01.408 068 11484.08 263.23 52255.16 88888.00 2020-03-08 03:14:01.908 068 11484.08 263.20 52255.20 88888.00 2020-03-08 03:14:02.408 068 11484.05 263.16 52255.18 88888.00 2020-03-08 03:14:02.908 068 11484.03 263.14 52255.17 88888.00 2020-03-08 03:14:03.408 068 11484.03 263.13 52255.23 88888.00 2020-03-08 03:14:03.908 068 11484.01 263.13 52255.22 88888.00 2020-03-08 03:14:04.408 068 11484.08 263.15 52255.20 88888.00 2020-03-08 03:14:04.908 068 11484.10 263.15 52255.20 88888.00 2020-03-08 03:14:05.408 068 11484.07 263.14 52255.17 88888.00 2020-03-08 03:14:05.908 068 11484.06 263.16 52255.20 88888.00 2020-03-08 03:14:06.408 068 11484.01 263.18 52255.18 88888.00 2020-03-08 03:14:06.908 068 11484.01 263.15 52255.24 88888.00 2020-03-08 03:14:07.408 068 11484.02 263.12 52255.23 88888.00 2020-03-08 03:14:07.908 068 11484.06 263.04 52255.22 88888.00 2020-03-08 03:14:08.408 068 11484.05 263.03 52255.22 88888.00 2020-03-08 03:14:08.908 068 11484.01 263.03 52255.22 88888.00 2020-03-08 03:14:09.408 068 11484.00 263.03 52255.26 88888.00 2020-03-08 03:14:09.909 068 11484.00 263.05 52255.24 88888.00 2020-03-08 03:14:10.409 068 11484.01 263.06 52255.23 88888.00 2020-03-08 03:14:10.909 068 11484.03 263.05 52255.27 88888.00 2020-03-08 03:14:11.409 068 11484.05 263.02 52255.32 88888.00 2020-03-08 03:14:11.909 068 11484.08 262.94 52255.29 88888.00 2020-03-08 03:14:12.909 068 11484.13 262.93 52255.24 88888.00 2020-03-08 03:14:13.409 068 11484.14 262.91 52255.18 88888.00 2020-03-08 03:14:13.909 068 11484.09 262.91 52255.15 88888.00 2020-03-08 03:14:14.409 068 11484.08 262.87 52255.20 88888.00 2020-03-08 03:14:14.909 068 11484.07 262.89 52255.18 88888.00 2020-03-08 03:14:15.409 068 11484.07 262.90 52255.20 88888.00 2020-03-08 03:14:15.909 068 11484.07 262.85 52255.21 88888.00 2020-03-08 03:14:16.409 068 11484.05 262.89 52255.18 88888.00 2020-03-08 03:14:16.909 068 11484.07 262.85 52255.18 88888.00 2020-03-08 03:14:17.409 068 11484.07 262.81 52255.18 88888.00 2020-03-08 03:14:17.908 068 11484.03 262.76 52255.20 88888.00 2020-03-08 03:14:18.408 068 11484.09 262.73 52255.18 88888.00 2020-03-08 03:14:18.908 068 11484.14 262.75 52255.17 88888.00 2020-03-08 03:14:19.408 068 11484.14 262.73 52255.14 88888.00 2020-03-08 03:14:19.908 068 11484.13 262.74 52255.16 88888.00 2020-03-08 03:14:20.408 068 11484.15 262.73 52255.18 88888.00 2020-03-08 03:14:20.908 068 11484.11 262.66 52255.15 88888.00 2020-03-08 03:14:21.408 068 11484.15 262.62 52255.16 88888.00 2020-03-08 03:14:21.908 068 11484.17 262.66 52255.16 88888.00 2020-03-08 03:14:22.908 068 11484.07 262.65 52255.14 88888.00 2020-03-08 03:14:23.408 068 11484.00 262.65 52255.17 88888.00 2020-03-08 03:14:23.908 068 11484.01 262.71 52255.18 88888.00 2020-03-08 03:14:24.908 068 11483.96 262.66 52255.18 88888.00 2020-03-08 03:14:25.408 068 11483.93 262.60 52255.20 88888.00 2020-03-08 03:14:25.908 068 11483.90 262.61 52255.20 88888.00 2020-03-08 03:14:26.408 068 11483.84 262.64 52255.21 88888.00 2020-03-08 03:14:26.908 068 11483.80 262.60 52255.18 88888.00 2020-03-08 03:14:27.408 068 11483.84 262.56 52255.21 88888.00 2020-03-08 03:14:27.908 068 11483.88 262.52 52255.24 88888.00 2020-03-08 03:14:28.408 068 11483.90 262.48 52255.23 88888.00 2020-03-08 03:14:28.908 068 11483.90 262.50 52255.21 88888.00 2020-03-08 03:14:29.408 068 11483.89 262.51 52255.17 88888.00 2020-03-08 03:14:29.908 068 11483.83 262.48 52255.18 88888.00 2020-03-08 03:14:30.408 068 11483.87 262.47 52255.18 88888.00 2020-03-08 03:14:30.908 068 11483.85 262.43 52255.20 88888.00 2020-03-08 03:14:31.408 068 11483.81 262.42 52255.20 88888.00 2020-03-08 03:14:31.908 068 11483.81 262.43 52255.18 88888.00 2020-03-08 03:14:32.408 068 11483.83 262.39 52255.20 88888.00 2020-03-08 03:14:32.908 068 11483.78 262.38 52255.21 88888.00 2020-03-08 03:14:33.408 068 11483.72 262.41 52255.22 88888.00 2020-03-08 03:14:33.908 068 11483.71 262.42 52255.20 88888.00 2020-03-08 03:14:34.408 068 11483.72 262.42 52255.24 88888.00 2020-03-08 03:14:34.908 068 11483.74 262.37 52255.24 88888.00 2020-03-08 03:14:35.408 068 11483.70 262.41 52255.20 88888.00 2020-03-08 03:14:35.908 068 11483.67 262.39 52255.15 88888.00 2020-03-08 03:14:36.408 068 11483.70 262.38 52255.14 88888.00 2020-03-08 03:14:36.908 068 11483.67 262.35 52255.13 88888.00 2020-03-08 03:14:37.408 068 11483.72 262.34 52255.12 88888.00 2020-03-08 03:14:37.908 068 11483.71 262.39 52255.14 88888.00 2020-03-08 03:14:38.408 068 11483.68 262.37 52255.17 88888.00 2020-03-08 03:14:38.908 068 11483.71 262.37 52255.21 88888.00 2020-03-08 03:14:39.408 068 11483.72 262.32 52255.21 88888.00 2020-03-08 03:14:39.908 068 11483.65 262.29 52255.17 88888.00 2020-03-08 03:14:40.408 068 11483.66 262.29 52255.21 88888.00 2020-03-08 03:14:40.908 068 11483.70 262.34 52255.22 88888.00 2020-03-08 03:14:41.408 068 11483.75 262.33 52255.18 88888.00 2020-03-08 03:14:41.908 068 11483.79 262.23 52255.18 88888.00 2020-03-08 03:14:42.408 068 11483.75 262.21 52255.18 88888.00 2020-03-08 03:14:42.908 068 11483.71 262.23 52255.14 88888.00 2020-03-08 03:14:43.408 068 11483.68 262.28 52255.18 88888.00 2020-03-08 03:14:43.908 068 11483.70 262.25 52255.18 88888.00 2020-03-08 03:14:44.408 068 11483.71 262.22 52255.17 88888.00 2020-03-08 03:14:44.908 068 11483.79 262.23 52255.15 88888.00 2020-03-08 03:14:45.408 068 11483.76 262.23 52255.18 88888.00 2020-03-08 03:14:45.908 068 11483.75 262.21 52255.16 88888.00 2020-03-08 03:14:46.408 068 11483.73 262.18 52255.14 88888.00 2020-03-08 03:14:46.908 068 11483.72 262.16 52255.14 88888.00 2020-03-08 03:14:47.408 068 11483.68 262.18 52255.13 88888.00 2020-03-08 03:14:47.908 068 11483.73 262.17 52255.13 88888.00 2020-03-08 03:14:48.408 068 11483.78 262.18 52255.13 88888.00 2020-03-08 03:14:48.908 068 11483.82 262.21 52255.17 88888.00 2020-03-08 03:14:49.408 068 11483.78 262.19 52255.16 88888.00 2020-03-08 03:14:49.908 068 11483.71 262.17 52255.22 88888.00 2020-03-08 03:14:50.408 068 11483.66 262.16 52255.27 88888.00 2020-03-08 03:14:50.908 068 11483.68 262.17 52255.24 88888.00 2020-03-08 03:14:51.408 068 11483.72 262.14 52255.18 88888.00 2020-03-08 03:14:51.908 068 11483.71 262.10 52255.20 88888.00 2020-03-08 03:14:52.408 068 11483.74 262.14 52255.24 88888.00 2020-03-08 03:14:52.908 068 11483.70 262.15 52255.24 88888.00 2020-03-08 03:14:53.408 068 11483.65 262.16 52255.23 88888.00 2020-03-08 03:14:53.908 068 11483.67 262.15 52255.18 88888.00 2020-03-08 03:14:54.408 068 11483.70 262.15 52255.17 88888.00 2020-03-08 03:14:54.908 068 11483.71 262.17 52255.21 88888.00 2020-03-08 03:14:55.408 068 11483.73 262.17 52255.20 88888.00 2020-03-08 03:14:55.908 068 11483.73 262.16 52255.24 88888.00 2020-03-08 03:14:56.408 068 11483.70 262.14 52255.26 88888.00 2020-03-08 03:14:56.908 068 11483.68 262.15 52255.25 88888.00 2020-03-08 03:14:57.408 068 11483.70 262.18 52255.23 88888.00 2020-03-08 03:14:57.908 068 11483.68 262.17 52255.18 88888.00 2020-03-08 03:14:58.408 068 11483.63 262.14 52255.16 88888.00 2020-03-08 03:14:58.908 068 11483.63 262.16 52255.16 88888.00 2020-03-08 03:14:59.408 068 11483.64 262.16 52255.20 88888.00 2020-03-08 03:14:59.908 068 11483.68 262.17 52255.23 88888.00 2020-03-08 03:15:00.408 068 11483.65 262.19 52255.21 88888.00 2020-03-08 03:15:00.908 068 11483.67 262.19 52255.21 88888.00 2020-03-08 03:15:01.408 068 11483.68 262.23 52255.27 88888.00 2020-03-08 03:15:01.908 068 11483.73 262.21 52255.25 88888.00 2020-03-08 03:15:02.408 068 11483.71 262.23 52255.25 88888.00 2020-03-08 03:15:02.908 068 11483.74 262.26 52255.24 88888.00 2020-03-08 03:15:03.408 068 11483.75 262.21 52255.18 88888.00 2020-03-08 03:15:03.908 068 11483.73 262.23 52255.20 88888.00 2020-03-08 03:15:04.408 068 11483.73 262.25 52255.17 88888.00 2020-03-08 03:15:04.908 068 11483.78 262.32 52255.17 88888.00 2020-03-08 03:15:05.408 068 11483.74 262.33 52255.16 88888.00 2020-03-08 03:15:05.908 068 11483.71 262.37 52255.20 88888.00 2020-03-08 03:15:06.408 068 11483.74 262.39 52255.21 88888.00 2020-03-08 03:15:06.908 068 11483.76 262.41 52255.21 88888.00 2020-03-08 03:15:07.408 068 11483.76 262.41 52255.20 88888.00 2020-03-08 03:15:07.908 068 11483.73 262.41 52255.21 88888.00 2020-03-08 03:15:08.408 068 11483.72 262.41 52255.22 88888.00 2020-03-08 03:15:08.908 068 11483.72 262.46 52255.27 88888.00 2020-03-08 03:15:09.408 068 11483.75 262.47 52255.27 88888.00 2020-03-08 03:15:09.908 068 11483.80 262.47 52255.26 88888.00 2020-03-08 03:15:10.408 068 11483.87 262.51 52255.20 88888.00 2020-03-08 03:15:10.908 068 11483.89 262.53 52255.24 88888.00 2020-03-08 03:15:11.408 068 11483.89 262.50 52255.24 88888.00 2020-03-08 03:15:11.908 068 11483.84 262.51 52255.25 88888.00 2020-03-08 03:15:12.408 068 11483.89 262.52 52255.25 88888.00 2020-03-08 03:15:12.908 068 11483.91 262.52 52255.26 88888.00 2020-03-08 03:15:13.408 068 11483.91 262.51 52255.23 88888.00 2020-03-08 03:15:13.908 068 11483.91 262.54 52255.23 88888.00 2020-03-08 03:15:14.408 068 11483.92 262.58 52255.22 88888.00 2020-03-08 03:15:14.908 068 11483.93 262.57 52255.24 88888.00 2020-03-08 03:15:15.408 068 11483.93 262.55 52255.20 88888.00 2020-03-08 03:15:16.408 068 11483.96 262.60 52255.25 88888.00 2020-03-08 03:15:16.908 068 11484.00 262.61 52255.23 88888.00 2020-03-08 03:15:17.408 068 11484.02 262.63 52255.21 88888.00 2020-03-08 03:15:17.908 068 11483.99 262.56 52255.23 88888.00 2020-03-08 03:15:18.408 068 11483.97 262.56 52255.24 88888.00 2020-03-08 03:15:18.908 068 11484.00 262.62 52255.24 88888.00 2020-03-08 03:15:19.408 068 11484.05 262.68 52255.27 88888.00 2020-03-08 03:15:19.908 068 11484.06 262.67 52255.29 88888.00 2020-03-08 03:15:20.408 068 11484.08 262.67 52255.27 88888.00 2020-03-08 03:15:20.908 068 11484.07 262.70 52255.27 88888.00 2020-03-08 03:15:21.408 068 11484.07 262.71 52255.25 88888.00 2020-03-08 03:15:21.908 068 11484.03 262.66 52255.29 88888.00 2020-03-08 03:15:22.408 068 11484.02 262.66 52255.31 88888.00 2020-03-08 03:15:22.908 068 11484.01 262.74 52255.30 88888.00 2020-03-08 03:15:23.408 068 11484.02 262.74 52255.35 88888.00 2020-03-08 03:15:23.908 068 11484.07 262.74 52255.27 88888.00 2020-03-08 03:15:24.408 068 11484.06 262.72 52255.26 88888.00 2020-03-08 03:15:24.908 068 11484.02 262.74 52255.31 88888.00 2020-03-08 03:15:25.408 068 11484.06 262.79 52255.30 88888.00 2020-03-08 03:15:25.908 068 11484.08 262.80 52255.27 88888.00 2020-03-08 03:15:26.408 068 11484.06 262.83 52255.27 88888.00 2020-03-08 03:15:26.908 068 11484.07 262.84 52255.27 88888.00 2020-03-08 03:15:27.408 068 11484.06 262.77 52255.29 88888.00 2020-03-08 03:15:27.908 068 11484.09 262.79 52255.30 88888.00 2020-03-08 03:15:28.408 068 11484.08 262.83 52255.32 88888.00 2020-03-08 03:15:28.908 068 11484.09 262.85 52255.27 88888.00 2020-03-08 03:15:29.408 068 11484.11 262.85 52255.26 88888.00 2020-03-08 03:15:29.908 068 11484.16 262.89 52255.26 88888.00 2020-03-08 03:15:30.408 068 11484.22 262.90 52255.29 88888.00 2020-03-08 03:15:30.908 068 11484.19 262.87 52255.26 88888.00 2020-03-08 03:15:31.408 068 11484.20 262.89 52255.25 88888.00 2020-03-08 03:15:31.908 068 11484.22 262.89 52255.33 88888.00 2020-03-08 03:15:32.408 068 11484.20 262.90 52255.31 88888.00 2020-03-08 03:15:32.908 068 11484.22 262.95 52255.33 88888.00 2020-03-08 03:15:33.408 068 11484.26 262.94 52255.36 88888.00 2020-03-08 03:15:33.908 068 11484.28 262.91 52255.33 88888.00 2020-03-08 03:15:34.408 068 11484.23 262.90 52255.29 88888.00 2020-03-08 03:15:34.908 068 11484.20 262.93 52255.27 88888.00 2020-03-08 03:15:35.408 068 11484.23 262.93 52255.25 88888.00 2020-03-08 03:15:35.908 068 11484.22 262.94 52255.25 88888.00 2020-03-08 03:15:36.408 068 11484.25 262.95 52255.27 88888.00 2020-03-08 03:15:36.908 068 11484.31 262.93 52255.31 88888.00 2020-03-08 03:15:37.408 068 11484.35 262.95 52255.32 88888.00 2020-03-08 03:15:37.908 068 11484.38 262.96 52255.26 88888.00 2020-03-08 03:15:38.408 068 11484.40 262.97 52255.26 88888.00 2020-03-08 03:15:38.908 068 11484.41 262.97 52255.27 88888.00 2020-03-08 03:15:39.408 068 11484.40 262.93 52255.29 88888.00 2020-03-08 03:15:39.908 068 11484.38 262.94 52255.26 88888.00 2020-03-08 03:15:40.408 068 11484.40 262.97 52255.21 88888.00 2020-03-08 03:15:40.908 068 11484.37 262.95 52255.25 88888.00 2020-03-08 03:15:41.409 068 11484.37 262.95 52255.24 88888.00 2020-03-08 03:15:41.909 068 11484.32 262.97 52255.22 88888.00 2020-03-08 03:15:42.409 068 11484.34 262.96 52255.24 88888.00 2020-03-08 03:15:42.909 068 11484.41 262.99 52255.23 88888.00 2020-03-08 03:15:43.409 068 11484.46 262.99 52255.26 88888.00 2020-03-08 03:15:43.909 068 11484.45 262.96 52255.29 88888.00 2020-03-08 03:15:44.409 068 11484.44 263.01 52255.31 88888.00 2020-03-08 03:15:44.909 068 11484.42 263.00 52255.31 88888.00 2020-03-08 03:15:45.409 068 11484.40 262.99 52255.31 88888.00 2020-03-08 03:15:45.909 068 11484.43 263.04 52255.26 88888.00 2020-03-08 03:15:46.408 068 11484.47 263.02 52255.27 88888.00 2020-03-08 03:15:46.908 068 11484.50 263.03 52255.30 88888.00 2020-03-08 03:15:47.408 068 11484.50 263.03 52255.32 88888.00 2020-03-08 03:15:47.908 068 11484.49 263.06 52255.26 88888.00 2020-03-08 03:15:48.408 068 11484.44 263.04 52255.29 88888.00 2020-03-08 03:15:48.908 068 11484.46 263.06 52255.32 88888.00 2020-03-08 03:15:49.408 068 11484.47 263.05 52255.29 88888.00 2020-03-08 03:15:49.908 068 11484.45 263.02 52255.31 88888.00 2020-03-08 03:15:50.408 068 11484.47 263.00 52255.29 88888.00 2020-03-08 03:15:50.908 068 11484.43 263.04 52255.27 88888.00 2020-03-08 03:15:51.408 068 11484.42 263.05 52255.30 88888.00 2020-03-08 03:15:51.908 068 11484.46 263.06 52255.29 88888.00 2020-03-08 03:15:52.408 068 11484.53 263.10 52255.29 88888.00 2020-03-08 03:15:52.908 068 11484.50 263.10 52255.32 88888.00 2020-03-08 03:15:53.408 068 11484.46 263.08 52255.32 88888.00 2020-03-08 03:15:53.908 068 11484.47 263.05 52255.33 88888.00 2020-03-08 03:15:54.408 068 11484.50 263.08 52255.32 88888.00 2020-03-08 03:15:54.908 068 11484.44 263.12 52255.33 88888.00 2020-03-08 03:15:55.408 068 11484.40 263.14 52255.29 88888.00 2020-03-08 03:15:55.908 068 11484.42 263.05 52255.25 88888.00 2020-03-08 03:15:56.409 068 11484.38 263.04 52255.31 88888.00 2020-03-08 03:15:56.909 068 11484.42 263.06 52255.29 88888.00 2020-03-08 03:15:57.409 068 11484.47 263.08 52255.26 88888.00 2020-03-08 03:15:57.909 068 11484.47 263.09 52255.27 88888.00 2020-03-08 03:15:58.409 068 11484.47 263.05 52255.33 88888.00 2020-03-08 03:15:58.909 068 11484.51 263.03 52255.36 88888.00 2020-03-08 03:15:59.409 068 11484.46 263.04 52255.36 88888.00 2020-03-08 03:15:59.909 068 11484.50 263.05 52255.27 88888.00 2020-03-08 03:16:00.409 068 11484.50 263.06 52255.27 88888.00 2020-03-08 03:16:00.909 068 11484.58 263.10 52255.31 88888.00 2020-03-08 03:16:01.408 068 11484.55 263.08 52255.32 88888.00 2020-03-08 03:16:01.908 068 11484.52 263.08 52255.33 88888.00 2020-03-08 03:16:02.408 068 11484.51 263.05 52255.27 88888.00 2020-03-08 03:16:02.908 068 11484.52 263.04 52255.27 88888.00 2020-03-08 03:16:03.408 068 11484.51 263.08 52255.27 88888.00 2020-03-08 03:16:03.908 068 11484.51 263.11 52255.30 88888.00 2020-03-08 03:16:04.408 068 11484.50 263.12 52255.29 88888.00 2020-03-08 03:16:04.908 068 11484.49 263.13 52255.27 88888.00 2020-03-08 03:16:05.408 068 11484.53 263.06 52255.26 88888.00 2020-03-08 03:16:05.908 068 11484.52 263.04 52255.29 88888.00 2020-03-08 03:16:06.408 068 11484.46 263.05 52255.29 88888.00 2020-03-08 03:16:06.908 068 11484.50 263.11 52255.26 88888.00 2020-03-08 03:16:07.408 068 11484.53 263.11 52255.25 88888.00 2020-03-08 03:16:07.908 068 11484.50 263.08 52255.22 88888.00 2020-03-08 03:16:08.408 068 11484.45 263.05 52255.25 88888.00 2020-03-08 03:16:08.908 068 11484.43 262.99 52255.30 88888.00 2020-03-08 03:16:09.408 068 11484.37 263.02 52255.32 88888.00 2020-03-08 03:16:09.908 068 11484.40 263.05 52255.32 88888.00 2020-03-08 03:16:10.408 068 11484.44 263.04 52255.27 88888.00 2020-03-08 03:16:10.908 068 11484.47 263.05 52255.26 88888.00 2020-03-08 03:16:11.408 068 11484.42 263.02 52255.29 88888.00 2020-03-08 03:16:11.908 068 11484.40 263.05 52255.30 88888.00 2020-03-08 03:16:12.408 068 11484.43 263.05 52255.31 88888.00 2020-03-08 03:16:12.908 068 11484.44 263.03 52255.32 88888.00 2020-03-08 03:16:13.408 068 11484.40 263.01 52255.25 88888.00 2020-03-08 03:16:13.908 068 11484.37 262.99 52255.26 88888.00 2020-03-08 03:16:14.408 068 11484.41 262.95 52255.25 88888.00 2020-03-08 03:16:14.908 068 11484.41 262.94 52255.22 88888.00 2020-03-08 03:16:15.408 068 11484.37 263.00 52255.24 88888.00 2020-03-08 03:16:15.908 068 11484.35 262.99 52255.27 88888.00 2020-03-08 03:16:16.409 068 11484.35 262.95 52255.25 88888.00 2020-03-08 03:16:16.909 068 11484.36 262.91 52255.26 88888.00 2020-03-08 03:16:17.409 068 11484.41 262.96 52255.26 88888.00 2020-03-08 03:16:17.909 068 11484.41 262.95 52255.29 88888.00 2020-03-08 03:16:18.409 068 11484.35 262.99 52255.29 88888.00 2020-03-08 03:16:18.909 068 11484.35 262.96 52255.32 88888.00 2020-03-08 03:16:19.409 068 11484.34 262.93 52255.31 88888.00 2020-03-08 03:16:19.909 068 11484.38 262.87 52255.24 88888.00 2020-03-08 03:16:20.409 068 11484.38 262.90 52255.23 88888.00 2020-03-08 03:16:20.909 068 11484.37 262.91 52255.27 88888.00 2020-03-08 03:16:21.409 068 11484.40 262.86 52255.22 88888.00 2020-03-08 03:16:21.909 068 11484.33 262.87 52255.18 88888.00 2020-03-08 03:16:22.409 068 11484.28 262.89 52255.23 88888.00 2020-03-08 03:16:22.909 068 11484.31 262.89 52255.25 88888.00 2020-03-08 03:16:23.409 068 11484.32 262.86 52255.22 88888.00 2020-03-08 03:16:23.909 068 11484.28 262.85 52255.26 88888.00 2020-03-08 03:16:24.409 068 11484.26 262.86 52255.24 88888.00 2020-03-08 03:16:24.909 068 11484.28 262.89 52255.30 88888.00 2020-03-08 03:16:25.409 068 11484.25 262.90 52255.31 88888.00 2020-03-08 03:16:25.909 068 11484.27 262.84 52255.30 88888.00 2020-03-08 03:16:26.409 068 11484.28 262.75 52255.29 88888.00 2020-03-08 03:16:26.909 068 11484.24 262.79 52255.26 88888.00 2020-03-08 03:16:27.409 068 11484.20 262.81 52255.22 88888.00 2020-03-08 03:16:27.909 068 11484.18 262.81 52255.22 88888.00 2020-03-08 03:16:28.409 068 11484.15 262.84 52255.26 88888.00 2020-03-08 03:16:28.909 068 11484.15 262.87 52255.29 88888.00 2020-03-08 03:16:29.409 068 11484.20 262.86 52255.26 88888.00 2020-03-08 03:16:29.909 068 11484.19 262.84 52255.22 88888.00 2020-03-08 03:16:30.409 068 11484.16 262.81 52255.24 88888.00 2020-03-08 03:16:30.909 068 11484.18 262.85 52255.24 88888.00 2020-03-08 03:16:31.409 068 11484.18 262.83 52255.20 88888.00 2020-03-08 03:16:31.909 068 11484.16 262.79 52255.17 88888.00 2020-03-08 03:16:32.409 068 11484.10 262.80 52255.18 88888.00 2020-03-08 03:16:32.909 068 11484.09 262.76 52255.18 88888.00 2020-03-08 03:16:33.409 068 11484.14 262.75 52255.20 88888.00 2020-03-08 03:16:33.909 068 11484.13 262.79 52255.24 88888.00 2020-03-08 03:16:34.409 068 11484.13 262.81 52255.24 88888.00 2020-03-08 03:16:34.909 068 11484.15 262.75 52255.20 88888.00 2020-03-08 03:16:35.409 068 11484.14 262.77 52255.27 88888.00 2020-03-08 03:16:35.909 068 11484.13 262.77 52255.27 88888.00 2020-03-08 03:16:36.409 068 11484.10 262.74 52255.21 88888.00 2020-03-08 03:16:36.909 068 11484.10 262.74 52255.17 88888.00 2020-03-08 03:16:37.909 068 11484.10 262.75 52255.21 88888.00 2020-03-08 03:16:38.409 068 11484.09 262.75 52255.20 88888.00 2020-03-08 03:16:38.909 068 11484.09 262.73 52255.18 88888.00 2020-03-08 03:16:39.409 068 11483.99 262.71 52255.22 88888.00 2020-03-08 03:16:39.909 068 11483.99 262.68 52255.22 88888.00 2020-03-08 03:16:40.409 068 11484.01 262.65 52255.20 88888.00 2020-03-08 03:16:40.909 068 11484.02 262.60 52255.22 88888.00 2020-03-08 03:16:41.409 068 11484.01 262.62 52255.20 88888.00 2020-03-08 03:16:41.909 068 11484.02 262.61 52255.18 88888.00 2020-03-08 03:16:42.409 068 11484.02 262.58 52255.13 88888.00 2020-03-08 03:16:42.909 068 11484.02 262.57 52255.09 88888.00 2020-03-08 03:16:43.409 068 11484.00 262.64 52255.16 88888.00 2020-03-08 03:16:43.909 068 11483.98 262.62 52255.21 88888.00 2020-03-08 03:16:44.409 068 11483.92 262.60 52255.22 88888.00 2020-03-08 03:16:44.909 068 11483.91 262.55 52255.22 88888.00 2020-03-08 03:16:45.409 068 11483.90 262.57 52255.24 88888.00 2020-03-08 03:16:45.909 068 11483.91 262.57 52255.23 88888.00 2020-03-08 03:16:46.409 068 11483.94 262.56 52255.24 88888.00 2020-03-08 03:16:46.909 068 11483.98 262.61 52255.26 88888.00 2020-03-08 03:16:47.409 068 11483.98 262.58 52255.24 88888.00 2020-03-08 03:16:47.910 068 11483.94 262.58 52255.26 88888.00 2020-03-08 03:16:48.410 068 11483.98 262.58 52255.27 88888.00 2020-03-08 03:16:48.910 068 11483.98 262.55 52255.26 88888.00 2020-03-08 03:16:49.410 068 11483.94 262.54 52255.26 88888.00 2020-03-08 03:16:49.910 068 11483.93 262.50 52255.26 88888.00 2020-03-08 03:16:50.410 068 11483.92 262.53 52255.23 88888.00 2020-03-08 03:16:50.910 068 11483.94 262.54 52255.23 88888.00 2020-03-08 03:16:51.410 068 11483.94 262.52 52255.29 88888.00 2020-03-08 03:16:51.910 068 11483.85 262.46 52255.31 88888.00 2020-03-08 03:16:52.410 068 11483.83 262.43 52255.30 88888.00 2020-03-08 03:16:52.909 068 11483.85 262.51 52255.25 88888.00 2020-03-08 03:16:53.409 068 11483.83 262.47 52255.20 88888.00 2020-03-08 03:16:53.909 068 11483.82 262.47 52255.18 88888.00 2020-03-08 03:16:54.409 068 11483.82 262.47 52255.22 88888.00 2020-03-08 03:16:54.909 068 11483.84 262.50 52255.21 88888.00 2020-03-08 03:16:55.909 068 11483.89 262.37 52255.22 88888.00 2020-03-08 03:16:56.409 068 11483.93 262.42 52255.21 88888.00 2020-03-08 03:16:56.909 068 11483.87 262.45 52255.18 88888.00 2020-03-08 03:16:57.409 068 11483.85 262.45 52255.21 88888.00 2020-03-08 03:16:57.909 068 11483.85 262.51 52255.21 88888.00 2020-03-08 03:16:58.409 068 11483.82 262.46 52255.20 88888.00 2020-03-08 03:16:58.909 068 11483.82 262.45 52255.18 88888.00 2020-03-08 03:16:59.409 068 11483.85 262.47 52255.23 88888.00 2020-03-08 03:16:59.909 068 11483.82 262.45 52255.25 88888.00 2020-03-08 03:17:00.409 068 11483.78 262.46 52255.23 88888.00 2020-03-08 03:17:00.910 068 11483.74 262.45 52255.21 88888.00 2020-03-08 03:17:01.410 068 11483.67 262.43 52255.24 88888.00 2020-03-08 03:17:01.910 068 11483.67 262.43 52255.21 88888.00 2020-03-08 03:17:02.410 068 11483.72 262.42 52255.20 88888.00 2020-03-08 03:17:02.910 068 11483.76 262.46 52255.18 88888.00 2020-03-08 03:17:03.410 068 11483.73 262.46 52255.21 88888.00 2020-03-08 03:17:03.910 068 11483.73 262.46 52255.21 88888.00 2020-03-08 03:17:04.410 068 11483.68 262.50 52255.22 88888.00 2020-03-08 03:17:04.910 068 11483.67 262.46 52255.21 88888.00 2020-03-08 03:17:05.410 068 11483.71 262.45 52255.20 88888.00 2020-03-08 03:17:05.909 068 11483.72 262.46 52255.22 88888.00 2020-03-08 03:17:06.409 068 11483.65 262.48 52255.25 88888.00 2020-03-08 03:17:06.909 068 11483.66 262.45 52255.22 88888.00 2020-03-08 03:17:07.409 068 11483.64 262.44 52255.18 88888.00 2020-03-08 03:17:07.909 068 11483.66 262.48 52255.22 88888.00 2020-03-08 03:17:08.409 068 11483.62 262.52 52255.20 88888.00 2020-03-08 03:17:08.909 068 11483.64 262.53 52255.16 88888.00 2020-03-08 03:17:09.409 068 11483.63 262.54 52255.15 88888.00 2020-03-08 03:17:09.909 068 11483.63 262.62 52255.17 88888.00 2020-03-08 03:17:10.409 068 11483.58 262.63 52255.15 88888.00 2020-03-08 03:17:10.909 068 11483.56 262.64 52255.15 88888.00 2020-03-08 03:17:11.409 068 11483.56 262.62 52255.20 88888.00 2020-03-08 03:17:11.909 068 11483.59 262.61 52255.23 88888.00 2020-03-08 03:17:12.409 068 11483.59 262.58 52255.22 88888.00 2020-03-08 03:17:12.909 068 11483.65 262.54 52255.17 88888.00 2020-03-08 03:17:13.409 068 11483.67 262.54 52255.18 88888.00 2020-03-08 03:17:13.909 068 11483.64 262.57 52255.20 88888.00 2020-03-08 03:17:14.409 068 11483.59 262.60 52255.20 88888.00 2020-03-08 03:17:14.909 068 11483.61 262.62 52255.21 88888.00 2020-03-08 03:17:15.409 068 11483.61 262.66 52255.20 88888.00 2020-03-08 03:17:15.909 068 11483.57 262.66 52255.21 88888.00 2020-03-08 03:17:16.409 068 11483.59 262.63 52255.18 88888.00 2020-03-08 03:17:16.909 068 11483.61 262.61 52255.18 88888.00 2020-03-08 03:17:17.409 068 11483.53 262.65 52255.21 88888.00 2020-03-08 03:17:17.909 068 11483.52 262.66 52255.24 88888.00 2020-03-08 03:17:18.409 068 11483.57 262.70 52255.21 88888.00 2020-03-08 03:17:18.909 068 11483.57 262.70 52255.18 88888.00 2020-03-08 03:17:19.409 068 11483.53 262.61 52255.25 88888.00 2020-03-08 03:17:19.909 068 11483.53 262.63 52255.26 88888.00 2020-03-08 03:17:20.409 068 11483.55 262.68 52255.27 88888.00 2020-03-08 03:17:20.909 068 11483.54 262.67 52255.26 88888.00 2020-03-08 03:17:21.409 068 11483.55 262.66 52255.27 88888.00 2020-03-08 03:17:21.909 068 11483.50 262.64 52255.27 88888.00 2020-03-08 03:17:22.409 068 11483.52 262.64 52255.25 88888.00 2020-03-08 03:17:22.909 068 11483.50 262.67 52255.29 88888.00 2020-03-08 03:17:23.409 068 11483.50 262.71 52255.29 88888.00 2020-03-08 03:17:23.909 068 11483.48 262.72 52255.30 88888.00 2020-03-08 03:17:24.409 068 11483.52 262.73 52255.31 88888.00 2020-03-08 03:17:24.909 068 11483.58 262.72 52255.30 88888.00 2020-03-08 03:17:25.409 068 11483.58 262.68 52255.26 88888.00 2020-03-08 03:17:25.909 068 11483.62 262.67 52255.20 88888.00 2020-03-08 03:17:26.409 068 11483.62 262.68 52255.20 88888.00 2020-03-08 03:17:26.909 068 11483.55 262.73 52255.24 88888.00 2020-03-08 03:17:27.409 068 11483.55 262.75 52255.25 88888.00 2020-03-08 03:17:27.909 068 11483.58 262.79 52255.25 88888.00 2020-03-08 03:17:28.409 068 11483.52 262.79 52255.23 88888.00 2020-03-08 03:17:29.409 068 11483.49 262.73 52255.21 88888.00 2020-03-08 03:17:29.909 068 11483.47 262.80 52255.25 88888.00 2020-03-08 03:17:30.409 068 11483.44 262.76 52255.22 88888.00 2020-03-08 03:17:30.909 068 11483.50 262.81 52255.27 88888.00 2020-03-08 03:17:31.409 068 11483.48 262.81 52255.27 88888.00 2020-03-08 03:17:31.909 068 11483.49 262.84 52255.26 88888.00 2020-03-08 03:17:32.409 068 11483.53 262.81 52255.27 88888.00 2020-03-08 03:17:32.909 068 11483.57 262.81 52255.33 88888.00 2020-03-08 03:17:33.409 068 11483.58 262.82 52255.31 88888.00 2020-03-08 03:17:33.909 068 11483.56 262.81 52255.25 88888.00 2020-03-08 03:17:34.409 068 11483.56 262.77 52255.23 88888.00 2020-03-08 03:17:34.909 068 11483.58 262.77 52255.30 88888.00 2020-03-08 03:17:35.409 068 11483.53 262.84 52255.29 88888.00 2020-03-08 03:17:35.909 068 11483.49 262.87 52255.26 88888.00 2020-03-08 03:17:36.409 068 11483.52 262.85 52255.27 88888.00 2020-03-08 03:17:36.909 068 11483.52 262.83 52255.25 88888.00 2020-03-08 03:17:37.409 068 11483.52 262.84 52255.21 88888.00 2020-03-08 03:17:37.909 068 11483.56 262.91 52255.22 88888.00 2020-03-08 03:17:38.409 068 11483.61 262.91 52255.23 88888.00 2020-03-08 03:17:38.909 068 11483.57 262.94 52255.26 88888.00 2020-03-08 03:17:39.409 068 11483.55 262.96 52255.27 88888.00 2020-03-08 03:17:39.909 068 11483.55 262.95 52255.26 88888.00 2020-03-08 03:17:40.409 068 11483.56 263.00 52255.27 88888.00 2020-03-08 03:17:40.909 068 11483.55 262.99 52255.30 88888.00 2020-03-08 03:17:41.409 068 11483.57 262.94 52255.27 88888.00 2020-03-08 03:17:41.909 068 11483.57 262.99 52255.25 88888.00 2020-03-08 03:17:42.409 068 11483.53 263.00 52255.23 88888.00 2020-03-08 03:17:42.909 068 11483.54 262.97 52255.24 88888.00 2020-03-08 03:17:43.409 068 11483.52 262.91 52255.26 88888.00 2020-03-08 03:17:43.909 068 11483.59 262.92 52255.27 88888.00 2020-03-08 03:17:44.409 068 11483.59 262.92 52255.29 88888.00 2020-03-08 03:17:44.909 068 11483.59 262.92 52255.27 88888.00 2020-03-08 03:17:45.409 068 11483.59 262.92 52255.23 88888.00 2020-03-08 03:17:45.909 068 11483.59 262.95 52255.23 88888.00 2020-03-08 03:17:46.409 068 11483.61 262.97 52255.24 88888.00 2020-03-08 03:17:46.909 068 11483.61 263.03 52255.24 88888.00 2020-03-08 03:17:47.409 068 11483.64 263.03 52255.24 88888.00 2020-03-08 03:17:47.909 068 11483.62 263.06 52255.29 88888.00 2020-03-08 03:17:48.409 068 11483.59 263.08 52255.32 88888.00 2020-03-08 03:17:48.909 068 11483.54 263.06 52255.29 88888.00 2020-03-08 03:17:49.409 068 11483.57 263.04 52255.23 88888.00 2020-03-08 03:17:49.909 068 11483.61 263.03 52255.24 88888.00 2020-03-08 03:17:50.409 068 11483.55 262.99 52255.26 88888.00 2020-03-08 03:17:50.909 068 11483.50 263.03 52255.29 88888.00 2020-03-08 03:17:51.409 068 11483.50 263.10 52255.24 88888.00 2020-03-08 03:17:51.909 068 11483.54 263.06 52255.21 88888.00 2020-03-08 03:17:52.409 068 11483.57 263.05 52255.18 88888.00 2020-03-08 03:17:52.909 068 11483.59 263.01 52255.17 88888.00 2020-03-08 03:17:53.409 068 11483.62 263.03 52255.18 88888.00 2020-03-08 03:17:53.909 068 11483.66 263.02 52255.16 88888.00 2020-03-08 03:17:54.409 068 11483.63 263.04 52255.16 88888.00 2020-03-08 03:17:54.909 068 11483.65 263.02 52255.21 88888.00 2020-03-08 03:17:55.409 068 11483.67 263.00 52255.22 88888.00 2020-03-08 03:17:55.909 068 11483.64 263.01 52255.18 88888.00 2020-03-08 03:17:56.409 068 11483.65 263.01 52255.16 88888.00 2020-03-08 03:17:56.909 068 11483.67 263.01 52255.16 88888.00 2020-03-08 03:17:57.409 068 11483.68 263.03 52255.17 88888.00 2020-03-08 03:17:57.909 068 11483.71 263.04 52255.15 88888.00 2020-03-08 03:17:58.409 068 11483.71 263.08 52255.17 88888.00 2020-03-08 03:17:58.909 068 11483.73 263.06 52255.21 88888.00 2020-03-08 03:17:59.409 068 11483.80 263.00 52255.15 88888.00 2020-03-08 03:17:59.909 068 11483.73 263.09 52255.16 88888.00 2020-03-08 03:18:00.409 068 11483.71 263.10 52255.18 88888.00 2020-03-08 03:18:00.909 068 11483.73 263.02 52255.22 88888.00 2020-03-08 03:18:01.409 068 11483.71 263.01 52255.21 88888.00 2020-03-08 03:18:01.909 068 11483.72 263.01 52255.23 88888.00 2020-03-08 03:18:02.409 068 11483.80 262.96 52255.22 88888.00 2020-03-08 03:18:02.909 068 11483.87 262.91 52255.16 88888.00 2020-03-08 03:18:03.409 068 11483.84 262.93 52255.23 88888.00 2020-03-08 03:18:03.909 068 11483.82 262.95 52255.26 88888.00 2020-03-08 03:18:04.409 068 11483.81 263.00 52255.24 88888.00 2020-03-08 03:18:04.909 068 11483.78 263.01 52255.25 88888.00 2020-03-08 03:18:05.409 068 11483.76 263.01 52255.22 88888.00 2020-03-08 03:18:05.909 068 11483.79 263.03 52255.26 88888.00 2020-03-08 03:18:06.409 068 11483.80 263.00 52255.29 88888.00 2020-03-08 03:18:06.909 068 11483.85 263.01 52255.25 88888.00 2020-03-08 03:18:07.409 068 11483.83 263.01 52255.22 88888.00 2020-03-08 03:18:07.909 068 11483.79 263.00 52255.21 88888.00 2020-03-08 03:18:08.409 068 11483.78 262.99 52255.23 88888.00 2020-03-08 03:18:08.909 068 11483.74 262.99 52255.23 88888.00 2020-03-08 03:18:09.409 068 11483.78 263.05 52255.24 88888.00 2020-03-08 03:18:09.909 068 11483.80 263.00 52255.23 88888.00 2020-03-08 03:18:10.409 068 11483.80 263.00 52255.25 88888.00 2020-03-08 03:18:10.909 068 11483.80 263.01 52255.24 88888.00 2020-03-08 03:18:11.409 068 11483.83 263.00 52255.24 88888.00 2020-03-08 03:18:11.909 068 11483.80 263.00 52255.25 88888.00 2020-03-08 03:18:12.409 068 11483.83 262.96 52255.27 88888.00 2020-03-08 03:18:12.909 068 11483.76 262.93 52255.29 88888.00 2020-03-08 03:18:13.409 068 11483.74 262.94 52255.25 88888.00 2020-03-08 03:18:13.909 068 11483.74 262.95 52255.23 88888.00 2020-03-08 03:18:14.409 068 11483.74 262.91 52255.24 88888.00 2020-03-08 03:18:14.909 068 11483.71 262.89 52255.26 88888.00 2020-03-08 03:18:15.409 068 11483.75 262.92 52255.31 88888.00 2020-03-08 03:18:15.909 068 11483.76 262.89 52255.31 88888.00 2020-03-08 03:18:16.409 068 11483.76 262.87 52255.30 88888.00 2020-03-08 03:18:16.909 068 11483.76 262.86 52255.25 88888.00 2020-03-08 03:18:17.409 068 11483.78 262.91 52255.27 88888.00 2020-03-08 03:18:17.909 068 11483.74 262.92 52255.27 88888.00 2020-03-08 03:18:18.409 068 11483.67 262.85 52255.26 88888.00 2020-03-08 03:18:18.909 068 11483.66 262.82 52255.25 88888.00 2020-03-08 03:18:19.409 068 11483.68 262.81 52255.29 88888.00 2020-03-08 03:18:19.909 068 11483.70 262.79 52255.34 88888.00 2020-03-08 03:18:20.409 068 11483.61 262.79 52255.33 88888.00 2020-03-08 03:18:20.909 068 11483.62 262.79 52255.31 88888.00 2020-03-08 03:18:21.409 068 11483.65 262.79 52255.27 88888.00 2020-03-08 03:18:21.909 068 11483.66 262.77 52255.27 88888.00 2020-03-08 03:18:22.409 068 11483.66 262.74 52255.30 88888.00 2020-03-08 03:18:22.909 068 11483.66 262.76 52255.29 88888.00 2020-03-08 03:18:23.409 068 11483.72 262.77 52255.26 88888.00 2020-03-08 03:18:23.909 068 11483.74 262.75 52255.26 88888.00 2020-03-08 03:18:24.409 068 11483.67 262.73 52255.26 88888.00 2020-03-08 03:18:24.909 068 11483.71 262.75 52255.29 88888.00 2020-03-08 03:18:25.409 068 11483.72 262.74 52255.31 88888.00 2020-03-08 03:18:25.909 068 11483.72 262.65 52255.27 88888.00 2020-03-08 03:18:26.409 068 11483.70 262.64 52255.27 88888.00 2020-03-08 03:18:26.909 068 11483.71 262.64 52255.27 88888.00 2020-03-08 03:18:27.409 068 11483.75 262.62 52255.25 88888.00 2020-03-08 03:18:27.909 068 11483.72 262.61 52255.26 88888.00 2020-03-08 03:18:28.409 068 11483.67 262.58 52255.24 88888.00 2020-03-08 03:18:28.909 068 11483.71 262.62 52255.22 88888.00 2020-03-08 03:18:29.409 068 11483.72 262.61 52255.23 88888.00 2020-03-08 03:18:29.909 068 11483.72 262.57 52255.22 88888.00 2020-03-08 03:18:30.409 068 11483.73 262.58 52255.23 88888.00 2020-03-08 03:18:30.909 068 11483.72 262.55 52255.22 88888.00 2020-03-08 03:18:31.409 068 11483.73 262.50 52255.22 88888.00 2020-03-08 03:18:31.909 068 11483.66 262.52 52255.20 88888.00 2020-03-08 03:18:32.409 068 11483.70 262.52 52255.21 88888.00 2020-03-08 03:18:32.909 068 11483.71 262.51 52255.23 88888.00 2020-03-08 03:18:33.409 068 11483.63 262.48 52255.24 88888.00 2020-03-08 03:18:33.909 068 11483.61 262.47 52255.23 88888.00 2020-03-08 03:18:34.409 068 11483.63 262.44 52255.22 88888.00 2020-03-08 03:18:34.909 068 11483.62 262.44 52255.24 88888.00 2020-03-08 03:18:35.409 068 11483.62 262.43 52255.21 88888.00 2020-03-08 03:18:35.909 068 11483.59 262.42 52255.18 88888.00 2020-03-08 03:18:36.409 068 11483.57 262.39 52255.20 88888.00 2020-03-08 03:18:36.909 068 11483.55 262.38 52255.20 88888.00 2020-03-08 03:18:37.409 068 11483.56 262.34 52255.18 88888.00 2020-03-08 03:18:37.909 068 11483.54 262.32 52255.18 88888.00 2020-03-08 03:18:38.409 068 11483.52 262.32 52255.20 88888.00 2020-03-08 03:18:38.909 068 11483.50 262.31 52255.23 88888.00 2020-03-08 03:18:39.409 068 11483.49 262.36 52255.23 88888.00 2020-03-08 03:18:39.909 068 11483.44 262.38 52255.25 88888.00 2020-03-08 03:18:40.409 068 11483.43 262.37 52255.25 88888.00 2020-03-08 03:18:40.909 068 11483.45 262.34 52255.22 88888.00 2020-03-08 03:18:41.409 068 11483.40 262.35 52255.25 88888.00 2020-03-08 03:18:41.909 068 11483.37 262.32 52255.24 88888.00 2020-03-08 03:18:42.409 068 11483.37 262.27 52255.23 88888.00 2020-03-08 03:18:42.909 068 11483.37 262.29 52255.22 88888.00 2020-03-08 03:18:43.409 068 11483.37 262.34 52255.24 88888.00 2020-03-08 03:18:43.909 068 11483.35 262.35 52255.26 88888.00 2020-03-08 03:18:44.409 068 11483.30 262.27 52255.24 88888.00 2020-03-08 03:18:44.909 068 11483.32 262.23 52255.23 88888.00 2020-03-08 03:18:45.409 068 11483.28 262.27 52255.18 88888.00 2020-03-08 03:18:45.909 068 11483.30 262.29 52255.20 88888.00 2020-03-08 03:18:46.409 068 11483.31 262.27 52255.21 88888.00 2020-03-08 03:18:46.909 068 11483.27 262.31 52255.26 88888.00 2020-03-08 03:18:47.409 068 11483.30 262.32 52255.30 88888.00 2020-03-08 03:18:47.909 068 11483.31 262.31 52255.27 88888.00 2020-03-08 03:18:48.409 068 11483.24 262.25 52255.27 88888.00 2020-03-08 03:18:48.909 068 11483.22 262.21 52255.24 88888.00 2020-03-08 03:18:49.409 068 11483.26 262.22 52255.16 88888.00 2020-03-08 03:18:49.909 068 11483.28 262.19 52255.17 88888.00 2020-03-08 03:18:50.909 068 11483.17 262.14 52255.24 88888.00 2020-03-08 03:18:51.409 068 11483.18 262.10 52255.24 88888.00 2020-03-08 03:18:51.909 068 11483.21 262.10 52255.23 88888.00 2020-03-08 03:18:52.409 068 11483.20 262.08 52255.22 88888.00 2020-03-08 03:18:52.909 068 11483.18 262.07 52255.18 88888.00 2020-03-08 03:18:53.409 068 11483.17 262.05 52255.21 88888.00 2020-03-08 03:18:53.909 068 11483.11 262.00 52255.23 88888.00 2020-03-08 03:18:54.409 068 11483.09 262.05 52255.26 88888.00 2020-03-08 03:18:54.909 068 11483.12 262.05 52255.26 88888.00 2020-03-08 03:18:55.409 068 11483.13 262.05 52255.23 88888.00 2020-03-08 03:18:55.909 068 11483.14 262.02 52255.18 88888.00 2020-03-08 03:18:56.409 068 11483.11 262.00 52255.17 88888.00 2020-03-08 03:18:56.909 068 11483.18 261.98 52255.18 88888.00 2020-03-08 03:18:57.409 068 11483.19 261.98 52255.15 88888.00 2020-03-08 03:18:57.909 068 11483.19 261.99 52255.15 88888.00 2020-03-08 03:18:58.409 068 11483.17 261.98 52255.22 88888.00 2020-03-08 03:18:58.909 068 11483.09 262.00 52255.22 88888.00 2020-03-08 03:18:59.409 068 11483.06 262.00 52255.18 88888.00 2020-03-08 03:18:59.909 068 11483.13 261.95 52255.23 88888.00 2020-03-08 03:19:00.409 068 11483.11 261.92 52255.23 88888.00 2020-03-08 03:19:00.910 068 11483.06 261.94 52255.23 88888.00 2020-03-08 03:19:01.410 068 11483.05 261.99 52255.20 88888.00 2020-03-08 03:19:01.910 068 11483.01 261.95 52255.21 88888.00 2020-03-08 03:19:02.410 068 11482.97 261.93 52255.22 88888.00 2020-03-08 03:19:02.910 068 11482.99 261.94 52255.18 88888.00 2020-03-08 03:19:03.410 068 11482.99 261.95 52255.16 88888.00 2020-03-08 03:19:03.910 068 11483.01 261.90 52255.14 88888.00 2020-03-08 03:19:04.410 068 11483.05 261.86 52255.18 88888.00 2020-03-08 03:19:04.910 068 11483.03 261.89 52255.18 88888.00 2020-03-08 03:19:05.410 068 11483.04 261.93 52255.15 88888.00 2020-03-08 03:19:05.910 068 11483.05 261.92 52255.10 88888.00 2020-03-08 03:19:06.410 068 11482.99 261.93 52255.13 88888.00 2020-03-08 03:19:06.910 068 11482.97 261.88 52255.21 88888.00 2020-03-08 03:19:07.410 068 11482.96 261.90 52255.23 88888.00 2020-03-08 03:19:07.910 068 11482.99 261.89 52255.20 88888.00 2020-03-08 03:19:08.410 068 11483.00 261.88 52255.18 88888.00 2020-03-08 03:19:08.910 068 11482.96 261.89 52255.22 88888.00 2020-03-08 03:19:09.410 068 11482.92 261.90 52255.23 88888.00 2020-03-08 03:19:09.910 068 11482.88 261.88 52255.17 88888.00 2020-03-08 03:19:10.410 068 11482.92 261.86 52255.17 88888.00 2020-03-08 03:19:10.910 068 11482.96 261.83 52255.17 88888.00 2020-03-08 03:19:11.410 068 11482.89 261.83 52255.16 88888.00 2020-03-08 03:19:11.910 068 11482.87 261.81 52255.21 88888.00 2020-03-08 03:19:12.410 068 11482.89 261.85 52255.18 88888.00 2020-03-08 03:19:12.910 068 11482.89 261.87 52255.21 88888.00 2020-03-08 03:19:13.410 068 11482.89 261.92 52255.23 88888.00 2020-03-08 03:19:13.910 068 11482.88 261.93 52255.20 88888.00 2020-03-08 03:19:14.410 068 11482.86 261.92 52255.23 88888.00 2020-03-08 03:19:14.910 068 11482.83 261.90 52255.22 88888.00 2020-03-08 03:19:15.410 068 11482.83 261.94 52255.18 88888.00 2020-03-08 03:19:15.910 068 11482.84 261.93 52255.17 88888.00 2020-03-08 03:19:16.410 068 11482.84 261.90 52255.20 88888.00 2020-03-08 03:19:16.910 068 11482.82 261.86 52255.17 88888.00 2020-03-08 03:19:17.410 068 11482.83 261.87 52255.16 88888.00 2020-03-08 03:19:17.910 068 11482.84 261.88 52255.16 88888.00 2020-03-08 03:19:18.410 068 11482.79 261.87 52255.16 88888.00 2020-03-08 03:19:18.910 068 11482.82 261.88 52255.17 88888.00 2020-03-08 03:19:19.410 068 11482.80 261.90 52255.22 88888.00 2020-03-08 03:19:19.910 068 11482.82 261.94 52255.21 88888.00 2020-03-08 03:19:20.410 068 11482.80 261.93 52255.22 88888.00 2020-03-08 03:19:20.910 068 11482.74 261.92 52255.27 88888.00 2020-03-08 03:19:21.410 068 11482.73 261.89 52255.31 88888.00 2020-03-08 03:19:21.910 068 11482.71 261.85 52255.32 88888.00 2020-03-08 03:19:22.410 068 11482.71 261.88 52255.30 88888.00 2020-03-08 03:19:22.910 068 11482.69 261.94 52255.27 88888.00 2020-03-08 03:19:23.410 068 11482.71 261.98 52255.22 88888.00 2020-03-08 03:19:23.910 068 11482.74 261.99 52255.23 88888.00 2020-03-08 03:19:24.410 068 11482.67 261.97 52255.24 88888.00 2020-03-08 03:19:24.910 068 11482.68 262.00 52255.26 88888.00 2020-03-08 03:19:25.410 068 11482.71 262.00 52255.26 88888.00 2020-03-08 03:19:25.910 068 11482.74 262.00 52255.23 88888.00 2020-03-08 03:19:26.410 068 11482.68 262.02 52255.27 88888.00 2020-03-08 03:19:26.910 068 11482.64 262.04 52255.30 88888.00 2020-03-08 03:19:27.410 068 11482.62 262.06 52255.31 88888.00 2020-03-08 03:19:27.910 068 11482.65 262.02 52255.25 88888.00 2020-03-08 03:19:28.410 068 11482.68 262.03 52255.23 88888.00 2020-03-08 03:19:28.910 068 11482.70 262.02 52255.25 88888.00 2020-03-08 03:19:29.410 068 11482.69 262.02 52255.20 88888.00 2020-03-08 03:19:29.910 068 11482.70 262.02 52255.20 88888.00 2020-03-08 03:19:30.410 068 11482.66 262.03 52255.23 88888.00 2020-03-08 03:19:30.910 068 11482.65 261.98 52255.24 88888.00 2020-03-08 03:19:31.410 068 11482.68 261.98 52255.27 88888.00 2020-03-08 03:19:31.910 068 11482.65 262.00 52255.31 88888.00 2020-03-08 03:19:32.410 068 11482.60 262.02 52255.29 88888.00 2020-03-08 03:19:32.910 068 11482.60 262.03 52255.27 88888.00 2020-03-08 03:19:33.410 068 11482.68 262.04 52255.24 88888.00 2020-03-08 03:19:33.910 068 11482.66 262.07 52255.25 88888.00 2020-03-08 03:19:34.410 068 11482.62 262.07 52255.25 88888.00 2020-03-08 03:19:34.910 068 11482.65 262.07 52255.29 88888.00 2020-03-08 03:19:35.410 068 11482.69 262.02 52255.30 88888.00 2020-03-08 03:19:35.910 068 11482.69 262.03 52255.26 88888.00 2020-03-08 03:19:36.410 068 11482.68 262.07 52255.29 88888.00 2020-03-08 03:19:36.910 068 11482.67 262.12 52255.31 88888.00 2020-03-08 03:19:37.410 068 11482.66 262.05 52255.26 88888.00 2020-03-08 03:19:37.910 068 11482.66 262.09 52255.24 88888.00 2020-03-08 03:19:38.410 068 11482.65 262.10 52255.24 88888.00 2020-03-08 03:19:38.910 068 11482.66 262.07 52255.23 88888.00 2020-03-08 03:19:39.410 068 11482.64 262.06 52255.23 88888.00 2020-03-08 03:19:39.910 068 11482.68 262.10 52255.24 88888.00 2020-03-08 03:19:40.410 068 11482.70 262.10 52255.24 88888.00 2020-03-08 03:19:40.911 068 11482.64 262.10 52255.24 88888.00 2020-03-08 03:19:41.411 068 11482.67 262.08 52255.20 88888.00 2020-03-08 03:19:41.911 068 11482.67 262.04 52255.26 88888.00 2020-03-08 03:19:42.411 068 11482.68 262.10 52255.27 88888.00 2020-03-08 03:19:42.911 068 11482.71 262.14 52255.30 88888.00 2020-03-08 03:19:43.411 068 11482.73 262.17 52255.33 88888.00 2020-03-08 03:19:43.911 068 11482.74 262.13 52255.34 88888.00 2020-03-08 03:19:44.411 068 11482.74 262.12 52255.33 88888.00 2020-03-08 03:19:44.911 068 11482.77 262.14 52255.32 88888.00 2020-03-08 03:19:45.411 068 11482.79 262.17 52255.30 88888.00 2020-03-08 03:19:45.910 068 11482.79 262.18 52255.30 88888.00 2020-03-08 03:19:46.410 068 11482.82 262.18 52255.32 88888.00 2020-03-08 03:19:46.910 068 11482.79 262.21 52255.39 88888.00 2020-03-08 03:19:47.410 068 11482.78 262.22 52255.33 88888.00 2020-03-08 03:19:47.910 068 11482.77 262.22 52255.30 88888.00 2020-03-08 03:19:48.410 068 11482.77 262.22 52255.32 88888.00 2020-03-08 03:19:48.910 068 11482.79 262.23 52255.33 88888.00 2020-03-08 03:19:49.410 068 11482.77 262.25 52255.36 88888.00 2020-03-08 03:19:49.910 068 11482.82 262.26 52255.34 88888.00 2020-03-08 03:19:50.410 068 11482.87 262.32 52255.33 88888.00 2020-03-08 03:19:50.910 068 11482.87 262.29 52255.31 88888.00 2020-03-08 03:19:51.410 068 11482.88 262.28 52255.36 88888.00 2020-03-08 03:19:51.910 068 11482.85 262.28 52255.35 88888.00 2020-03-08 03:19:52.410 068 11482.85 262.33 52255.36 88888.00 2020-03-08 03:19:52.910 068 11482.86 262.31 52255.36 88888.00 2020-03-08 03:19:53.410 068 11482.89 262.31 52255.36 88888.00 2020-03-08 03:19:53.910 068 11482.92 262.33 52255.32 88888.00 2020-03-08 03:19:54.410 068 11482.94 262.37 52255.32 88888.00 2020-03-08 03:19:54.910 068 11482.94 262.35 52255.30 88888.00 2020-03-08 03:19:55.410 068 11482.95 262.39 52255.31 88888.00 2020-03-08 03:19:55.910 068 11482.95 262.43 52255.33 88888.00 2020-03-08 03:19:56.410 068 11482.91 262.41 52255.31 88888.00 2020-03-08 03:19:56.910 068 11482.93 262.45 52255.32 88888.00 2020-03-08 03:19:57.410 068 11482.97 262.50 52255.31 88888.00 2020-03-08 03:19:57.910 068 11482.97 262.48 52255.27 88888.00 2020-03-08 03:19:58.410 068 11482.95 262.54 52255.29 88888.00 2020-03-08 03:19:58.910 068 11482.94 262.52 52255.32 88888.00 2020-03-08 03:19:59.410 068 11483.00 262.52 52255.36 88888.00 2020-03-08 03:19:59.910 068 11482.99 262.54 52255.39 88888.00 2020-03-08 03:20:00.410 068 11482.99 262.52 52255.40 88888.00 2020-03-08 03:20:00.910 068 11483.00 262.55 52255.38 88888.00 2020-03-08 03:20:01.410 068 11482.95 262.56 52255.36 88888.00 2020-03-08 03:20:01.910 068 11482.94 262.55 52255.35 88888.00 2020-03-08 03:20:02.410 068 11482.94 262.62 52255.35 88888.00 2020-03-08 03:20:02.910 068 11483.00 262.64 52255.39 88888.00 2020-03-08 03:20:03.410 068 11482.99 262.57 52255.40 88888.00 2020-03-08 03:20:03.910 068 11483.01 262.55 52255.36 88888.00 2020-03-08 03:20:04.410 068 11483.02 262.66 52255.36 88888.00 2020-03-08 03:20:04.910 068 11483.03 262.70 52255.34 88888.00 2020-03-08 03:20:05.410 068 11483.06 262.71 52255.34 88888.00 2020-03-08 03:20:05.910 068 11482.99 262.70 52255.36 88888.00 2020-03-08 03:20:06.410 068 11483.00 262.70 52255.36 88888.00 2020-03-08 03:20:06.910 068 11483.02 262.71 52255.34 88888.00 2020-03-08 03:20:07.410 068 11483.01 262.71 52255.36 88888.00 2020-03-08 03:20:07.910 068 11483.01 262.76 52255.38 88888.00 2020-03-08 03:20:08.410 068 11483.00 262.75 52255.38 88888.00 2020-03-08 03:20:08.910 068 11482.99 262.70 52255.39 88888.00 2020-03-08 03:20:09.410 068 11483.03 262.66 52255.38 88888.00 2020-03-08 03:20:09.910 068 11483.08 262.70 52255.31 88888.00 2020-03-08 03:20:10.410 068 11483.06 262.72 52255.32 88888.00 2020-03-08 03:20:10.910 068 11483.08 262.77 52255.32 88888.00 2020-03-08 03:20:11.410 068 11483.04 262.81 52255.30 88888.00 2020-03-08 03:20:12.411 068 11483.05 262.75 52255.30 88888.00 2020-03-08 03:20:12.911 068 11483.05 262.77 52255.29 88888.00 2020-03-08 03:20:13.411 068 11483.05 262.84 52255.29 88888.00 2020-03-08 03:20:13.911 068 11483.09 262.84 52255.32 88888.00 2020-03-08 03:20:14.411 068 11483.12 262.82 52255.33 88888.00 2020-03-08 03:20:14.911 068 11483.13 262.81 52255.30 88888.00 2020-03-08 03:20:15.411 068 11483.14 262.81 52255.26 88888.00 2020-03-08 03:20:15.911 068 11483.14 262.79 52255.29 88888.00 2020-03-08 03:20:16.411 068 11483.17 262.80 52255.24 88888.00 2020-03-08 03:20:16.911 068 11483.19 262.84 52255.26 88888.00 2020-03-08 03:20:17.410 068 11483.17 262.82 52255.27 88888.00 2020-03-08 03:20:17.910 068 11483.17 262.83 52255.27 88888.00 2020-03-08 03:20:18.410 068 11483.17 262.86 52255.30 88888.00 2020-03-08 03:20:18.910 068 11483.21 262.85 52255.32 88888.00 2020-03-08 03:20:19.410 068 11483.23 262.77 52255.31 88888.00 2020-03-08 03:20:19.910 068 11483.23 262.79 52255.34 88888.00 2020-03-08 03:20:20.410 068 11483.27 262.82 52255.35 88888.00 2020-03-08 03:20:20.910 068 11483.29 262.83 52255.39 88888.00 2020-03-08 03:20:21.410 068 11483.26 262.84 52255.38 88888.00 2020-03-08 03:20:22.410 068 11483.30 262.89 52255.34 88888.00 2020-03-08 03:20:22.910 068 11483.28 262.87 52255.35 88888.00 2020-03-08 03:20:23.410 068 11483.28 262.89 52255.35 88888.00 2020-03-08 03:20:23.910 068 11483.32 262.85 52255.34 88888.00 2020-03-08 03:20:24.410 068 11483.30 262.85 52255.33 88888.00 2020-03-08 03:20:24.910 068 11483.29 262.86 52255.32 88888.00 2020-03-08 03:20:25.410 068 11483.35 262.89 52255.33 88888.00 2020-03-08 03:20:25.910 068 11483.36 262.90 52255.33 88888.00 2020-03-08 03:20:26.410 068 11483.35 262.92 52255.35 88888.00 2020-03-08 03:20:26.910 068 11483.37 262.96 52255.38 88888.00 2020-03-08 03:20:27.410 068 11483.32 262.92 52255.38 88888.00 2020-03-08 03:20:27.910 068 11483.31 262.91 52255.39 88888.00 2020-03-08 03:20:28.410 068 11483.36 262.87 52255.32 88888.00 2020-03-08 03:20:28.910 068 11483.38 262.93 52255.32 88888.00 2020-03-08 03:20:29.410 068 11483.41 262.91 52255.33 88888.00 2020-03-08 03:20:29.910 068 11483.40 262.91 52255.36 88888.00 2020-03-08 03:20:30.410 068 11483.40 262.90 52255.32 88888.00 2020-03-08 03:20:30.910 068 11483.43 262.91 52255.31 88888.00 2020-03-08 03:20:31.410 068 11483.40 262.87 52255.32 88888.00 2020-03-08 03:20:32.410 068 11483.43 262.90 52255.31 88888.00 2020-03-08 03:20:32.910 068 11483.44 262.89 52255.29 88888.00 2020-03-08 03:20:33.410 068 11483.45 262.85 52255.33 88888.00 2020-03-08 03:20:33.910 068 11483.41 262.89 52255.35 88888.00 2020-03-08 03:20:34.410 068 11483.44 262.94 52255.36 88888.00 2020-03-08 03:20:34.910 068 11483.47 262.92 52255.36 88888.00 2020-03-08 03:20:35.410 068 11483.47 262.93 52255.38 88888.00 2020-03-08 03:20:35.910 068 11483.46 262.93 52255.33 88888.00 2020-03-08 03:20:36.410 068 11483.40 262.92 52255.33 88888.00 2020-03-08 03:20:36.910 068 11483.40 262.92 52255.35 88888.00 2020-03-08 03:20:37.410 068 11483.46 262.93 52255.35 88888.00 2020-03-08 03:20:37.910 068 11483.45 262.93 52255.33 88888.00 2020-03-08 03:20:38.410 068 11483.50 262.94 52255.33 88888.00 2020-03-08 03:20:38.910 068 11483.48 262.92 52255.31 88888.00 2020-03-08 03:20:39.410 068 11483.46 262.87 52255.32 88888.00 2020-03-08 03:20:39.910 068 11483.47 262.85 52255.32 88888.00 2020-03-08 03:20:40.410 068 11483.48 262.82 52255.27 88888.00 2020-03-08 03:20:40.910 068 11483.49 262.84 52255.26 88888.00 2020-03-08 03:20:41.410 068 11483.44 262.82 52255.26 88888.00 2020-03-08 03:20:41.910 068 11483.47 262.81 52255.29 88888.00 2020-03-08 03:20:42.410 068 11483.44 262.77 52255.27 88888.00 2020-03-08 03:20:42.910 068 11483.48 262.82 52255.29 88888.00 2020-03-08 03:20:43.410 068 11483.47 262.83 52255.23 88888.00 2020-03-08 03:20:43.910 068 11483.47 262.79 52255.21 88888.00 2020-03-08 03:20:44.410 068 11483.49 262.81 52255.23 88888.00 2020-03-08 03:20:44.910 068 11483.50 262.80 52255.25 88888.00 2020-03-08 03:20:45.410 068 11483.49 262.82 52255.26 88888.00 2020-03-08 03:20:45.910 068 11483.50 262.75 52255.29 88888.00 2020-03-08 03:20:46.410 068 11483.48 262.73 52255.25 88888.00 2020-03-08 03:20:46.910 068 11483.49 262.73 52255.23 88888.00 2020-03-08 03:20:47.410 068 11483.47 262.74 52255.25 88888.00 2020-03-08 03:20:47.910 068 11483.48 262.72 52255.27 88888.00 2020-03-08 03:20:48.410 068 11483.40 262.72 52255.26 88888.00 2020-03-08 03:20:48.910 068 11483.41 262.70 52255.24 88888.00 2020-03-08 03:20:49.410 068 11483.48 262.64 52255.25 88888.00 2020-03-08 03:20:49.910 068 11483.49 262.64 52255.26 88888.00 2020-03-08 03:20:50.410 068 11483.48 262.66 52255.26 88888.00 2020-03-08 03:20:50.910 068 11483.49 262.73 52255.29 88888.00 2020-03-08 03:20:51.410 068 11483.44 262.75 52255.31 88888.00 2020-03-08 03:20:51.910 068 11483.37 262.73 52255.34 88888.00 2020-03-08 03:20:52.410 068 11483.35 262.73 52255.34 88888.00 2020-03-08 03:20:52.910 068 11483.36 262.74 52255.33 88888.00 2020-03-08 03:20:53.410 068 11483.32 262.70 52255.31 88888.00 2020-03-08 03:20:53.910 068 11483.35 262.71 52255.27 88888.00 2020-03-08 03:20:54.410 068 11483.35 262.67 52255.27 88888.00 2020-03-08 03:20:54.910 068 11483.36 262.63 52255.27 88888.00 2020-03-08 03:20:55.410 068 11483.37 262.62 52255.25 88888.00 2020-03-08 03:20:55.910 068 11483.35 262.61 52255.30 88888.00 2020-03-08 03:20:56.410 068 11483.33 262.61 52255.27 88888.00 2020-03-08 03:20:56.910 068 11483.29 262.56 52255.25 88888.00 2020-03-08 03:20:57.410 068 11483.29 262.54 52255.23 88888.00 2020-03-08 03:20:57.910 068 11483.27 262.52 52255.24 88888.00 2020-03-08 03:20:58.410 068 11483.26 262.56 52255.25 88888.00 2020-03-08 03:20:58.910 068 11483.27 262.52 52255.25 88888.00 2020-03-08 03:20:59.410 068 11483.31 262.51 52255.25 88888.00 2020-03-08 03:20:59.910 068 11483.24 262.53 52255.27 88888.00 2020-03-08 03:21:00.410 068 11483.23 262.53 52255.26 88888.00 2020-03-08 03:21:00.910 068 11483.23 262.53 52255.27 88888.00 2020-03-08 03:21:01.410 068 11483.22 262.55 52255.31 88888.00 2020-03-08 03:21:01.910 068 11483.22 262.51 52255.27 88888.00 2020-03-08 03:21:02.410 068 11483.20 262.51 52255.24 88888.00 2020-03-08 03:21:02.910 068 11483.21 262.50 52255.26 88888.00 2020-03-08 03:21:03.410 068 11483.23 262.52 52255.26 88888.00 2020-03-08 03:21:03.910 068 11483.26 262.51 52255.23 88888.00 2020-03-08 03:21:04.410 068 11483.20 262.46 52255.20 88888.00 2020-03-08 03:21:04.910 068 11483.17 262.45 52255.21 88888.00 2020-03-08 03:21:05.410 068 11483.14 262.41 52255.23 88888.00 2020-03-08 03:21:05.910 068 11483.13 262.44 52255.29 88888.00 2020-03-08 03:21:06.410 068 11483.14 262.46 52255.34 88888.00 2020-03-08 03:21:06.910 068 11483.14 262.45 52255.32 88888.00 2020-03-08 03:21:07.410 068 11483.14 262.43 52255.27 88888.00 2020-03-08 03:21:07.910 068 11483.11 262.42 52255.30 88888.00 2020-03-08 03:21:08.410 068 11483.12 262.42 52255.32 88888.00 2020-03-08 03:21:08.910 068 11483.15 262.45 52255.30 88888.00 2020-03-08 03:21:09.410 068 11483.13 262.43 52255.30 88888.00 2020-03-08 03:21:09.910 068 11483.12 262.39 52255.29 88888.00 2020-03-08 03:21:10.410 068 11483.06 262.36 52255.26 88888.00 2020-03-08 03:21:10.910 068 11483.06 262.37 52255.27 88888.00 2020-03-08 03:21:11.410 068 11483.11 262.41 52255.27 88888.00 2020-03-08 03:21:11.910 068 11483.06 262.38 52255.27 88888.00 2020-03-08 03:21:12.410 068 11483.02 262.33 52255.29 88888.00 2020-03-08 03:21:12.910 068 11483.03 262.35 52255.32 88888.00 2020-03-08 03:21:13.410 068 11483.08 262.37 52255.31 88888.00 2020-03-08 03:21:13.910 068 11483.14 262.35 52255.30 88888.00 2020-03-08 03:21:14.410 068 11483.06 262.36 52255.27 88888.00 2020-03-08 03:21:14.910 068 11483.06 262.33 52255.27 88888.00 2020-03-08 03:21:15.410 068 11483.05 262.36 52255.27 88888.00 2020-03-08 03:21:15.910 068 11483.01 262.42 52255.25 88888.00 2020-03-08 03:21:16.410 068 11483.03 262.42 52255.26 88888.00 2020-03-08 03:21:16.910 068 11483.03 262.41 52255.26 88888.00 2020-03-08 03:21:17.410 068 11483.08 262.34 52255.24 88888.00 2020-03-08 03:21:17.910 068 11483.06 262.34 52255.24 88888.00 2020-03-08 03:21:18.410 068 11483.04 262.32 52255.24 88888.00 2020-03-08 03:21:18.910 068 11483.05 262.37 52255.25 88888.00 2020-03-08 03:21:19.410 068 11483.05 262.42 52255.25 88888.00 2020-03-08 03:21:19.910 068 11483.09 262.38 52255.26 88888.00 2020-03-08 03:21:20.410 068 11483.05 262.37 52255.25 88888.00 2020-03-08 03:21:20.910 068 11483.03 262.32 52255.23 88888.00 2020-03-08 03:21:21.410 068 11483.02 262.32 52255.27 88888.00 2020-03-08 03:21:21.910 068 11483.00 262.33 52255.26 88888.00 2020-03-08 03:21:22.410 068 11482.97 262.33 52255.27 88888.00 2020-03-08 03:21:22.910 068 11482.95 262.28 52255.29 88888.00 2020-03-08 03:21:23.410 068 11482.99 262.27 52255.32 88888.00 2020-03-08 03:21:23.910 068 11483.00 262.28 52255.33 88888.00 2020-03-08 03:21:24.410 068 11482.99 262.24 52255.31 88888.00 2020-03-08 03:21:24.910 068 11482.97 262.24 52255.32 88888.00 2020-03-08 03:21:25.410 068 11483.00 262.27 52255.31 88888.00 2020-03-08 03:21:25.910 068 11483.04 262.27 52255.25 88888.00 2020-03-08 03:21:26.410 068 11483.08 262.24 52255.22 88888.00 2020-03-08 03:21:26.910 068 11483.08 262.22 52255.22 88888.00 2020-03-08 03:21:27.410 068 11483.08 262.24 52255.25 88888.00 2020-03-08 03:21:27.910 068 11483.03 262.23 52255.26 88888.00 2020-03-08 03:21:28.410 068 11483.04 262.21 52255.26 88888.00 2020-03-08 03:21:28.910 068 11483.04 262.19 52255.23 88888.00 2020-03-08 03:21:29.410 068 11483.08 262.18 52255.21 88888.00 2020-03-08 03:21:29.910 068 11483.09 262.18 52255.18 88888.00 2020-03-08 03:21:30.410 068 11483.04 262.17 52255.17 88888.00 2020-03-08 03:21:30.910 068 11483.01 262.23 52255.24 88888.00 2020-03-08 03:21:31.410 068 11482.99 262.27 52255.27 88888.00 2020-03-08 03:21:31.910 068 11483.06 262.26 52255.25 88888.00 2020-03-08 03:21:32.410 068 11483.09 262.26 52255.24 88888.00 2020-03-08 03:21:32.910 068 11483.06 262.27 52255.23 88888.00 2020-03-08 03:21:33.410 068 11483.08 262.26 52255.24 88888.00 2020-03-08 03:21:33.910 068 11483.08 262.27 52255.23 88888.00 2020-03-08 03:21:34.410 068 11483.04 262.28 52255.23 88888.00 2020-03-08 03:21:34.910 068 11483.04 262.24 52255.23 88888.00 2020-03-08 03:21:35.410 068 11483.00 262.26 52255.27 88888.00 2020-03-08 03:21:35.910 068 11482.97 262.22 52255.26 88888.00 2020-03-08 03:21:36.410 068 11482.96 262.17 52255.32 88888.00 2020-03-08 03:21:36.910 068 11482.94 262.19 52255.30 88888.00 2020-03-08 03:21:37.411 068 11483.02 262.16 52255.26 88888.00 2020-03-08 03:21:37.911 068 11483.09 262.16 52255.25 88888.00 2020-03-08 03:21:38.411 068 11483.08 262.21 52255.26 88888.00 2020-03-08 03:21:38.911 068 11483.09 262.21 52255.23 88888.00 2020-03-08 03:21:39.411 068 11483.09 262.15 52255.25 88888.00 2020-03-08 03:21:39.911 068 11483.08 262.19 52255.25 88888.00 2020-03-08 03:21:40.411 068 11483.06 262.18 52255.26 88888.00 2020-03-08 03:21:40.911 068 11482.99 262.16 52255.24 88888.00 2020-03-08 03:21:41.411 068 11483.03 262.15 52255.27 88888.00 2020-03-08 03:21:41.911 068 11483.04 262.22 52255.27 88888.00 2020-03-08 03:21:42.411 068 11483.02 262.21 52255.26 88888.00 2020-03-08 03:21:42.911 068 11483.02 262.21 52255.23 88888.00 2020-03-08 03:21:43.411 068 11483.01 262.21 52255.27 88888.00 2020-03-08 03:21:43.911 068 11483.05 262.18 52255.29 88888.00 2020-03-08 03:21:44.411 068 11483.02 262.16 52255.32 88888.00 2020-03-08 03:21:44.911 068 11483.01 262.19 52255.29 88888.00 2020-03-08 03:21:45.411 068 11482.97 262.21 52255.27 88888.00 2020-03-08 03:21:45.911 068 11482.94 262.24 52255.29 88888.00 2020-03-08 03:21:46.411 068 11482.96 262.31 52255.27 88888.00 2020-03-08 03:21:46.911 068 11483.02 262.27 52255.23 88888.00 2020-03-08 03:21:47.411 068 11483.03 262.28 52255.20 88888.00 2020-03-08 03:21:47.911 068 11482.99 262.29 52255.21 88888.00 2020-03-08 03:21:48.411 068 11482.94 262.31 52255.22 88888.00 2020-03-08 03:21:48.911 068 11482.99 262.32 52255.23 88888.00 2020-03-08 03:21:49.411 068 11483.04 262.31 52255.24 88888.00 2020-03-08 03:21:49.911 068 11483.02 262.32 52255.25 88888.00 2020-03-08 03:21:50.411 068 11483.02 262.28 52255.23 88888.00 2020-03-08 03:21:50.911 068 11482.95 262.25 52255.21 88888.00 2020-03-08 03:21:51.411 068 11482.93 262.25 52255.21 88888.00 2020-03-08 03:21:51.911 068 11482.93 262.28 52255.22 88888.00 2020-03-08 03:21:52.411 068 11482.94 262.31 52255.30 88888.00 2020-03-08 03:21:52.911 068 11482.95 262.28 52255.30 88888.00 2020-03-08 03:21:53.911 068 11483.05 262.25 52255.25 88888.00 2020-03-08 03:21:54.411 068 11483.09 262.25 52255.27 88888.00 2020-03-08 03:21:54.911 068 11482.99 262.28 52255.30 88888.00 2020-03-08 03:21:55.411 068 11482.93 262.29 52255.32 88888.00 2020-03-08 03:21:55.911 068 11482.93 262.27 52255.32 88888.00 2020-03-08 03:21:56.411 068 11482.93 262.28 52255.33 88888.00 2020-03-08 03:21:56.911 068 11482.96 262.27 52255.34 88888.00 2020-03-08 03:21:57.411 068 11483.02 262.27 52255.30 88888.00 2020-03-08 03:21:57.911 068 11482.99 262.24 52255.29 88888.00 2020-03-08 03:21:58.411 068 11483.00 262.19 52255.23 88888.00 2020-03-08 03:21:58.911 068 11483.09 262.19 52255.22 88888.00 2020-03-08 03:21:59.411 068 11483.11 262.23 52255.26 88888.00 2020-03-08 03:21:59.911 068 11483.10 262.24 52255.26 88888.00 2020-03-08 03:22:00.411 068 11483.11 262.27 52255.22 88888.00 2020-03-08 03:22:00.911 068 11483.13 262.32 52255.25 88888.00 2020-03-08 03:22:01.411 068 11483.09 262.31 52255.30 88888.00 2020-03-08 03:22:01.911 068 11483.08 262.31 52255.31 88888.00 2020-03-08 03:22:02.411 068 11483.09 262.28 52255.30 88888.00 2020-03-08 03:22:02.911 068 11483.06 262.29 52255.26 88888.00 2020-03-08 03:22:03.411 068 11482.99 262.29 52255.30 88888.00 2020-03-08 03:22:03.911 068 11482.95 262.26 52255.30 88888.00 2020-03-08 03:22:04.411 068 11482.97 262.26 52255.33 88888.00 2020-03-08 03:22:04.911 068 11483.00 262.27 52255.30 88888.00 2020-03-08 03:22:05.411 068 11483.03 262.26 52255.32 88888.00 2020-03-08 03:22:05.911 068 11483.01 262.24 52255.32 88888.00 2020-03-08 03:22:06.411 068 11483.00 262.22 52255.31 88888.00 2020-03-08 03:22:06.911 068 11482.99 262.27 52255.27 88888.00 2020-03-08 03:22:07.411 068 11483.02 262.25 52255.25 88888.00 2020-03-08 03:22:07.911 068 11483.03 262.32 52255.27 88888.00 2020-03-08 03:22:08.411 068 11483.01 262.28 52255.31 88888.00 2020-03-08 03:22:08.911 068 11483.01 262.26 52255.32 88888.00 2020-03-08 03:22:09.411 068 11483.03 262.29 52255.34 88888.00 2020-03-08 03:22:09.911 068 11483.06 262.28 52255.32 88888.00 2020-03-08 03:22:10.411 068 11483.06 262.23 52255.31 88888.00 2020-03-08 03:22:10.911 068 11483.08 262.25 52255.31 88888.00 2020-03-08 03:22:11.911 068 11483.04 262.31 52255.30 88888.00 2020-03-08 03:22:12.411 068 11483.03 262.28 52255.30 88888.00 2020-03-08 03:22:12.911 068 11483.08 262.28 52255.31 88888.00 2020-03-08 03:22:13.411 068 11483.08 262.27 52255.32 88888.00 2020-03-08 03:22:13.911 068 11483.09 262.25 52255.33 88888.00 2020-03-08 03:22:14.411 068 11483.12 262.26 52255.32 88888.00 2020-03-08 03:22:14.911 068 11483.10 262.31 52255.30 88888.00 2020-03-08 03:22:15.411 068 11483.09 262.31 52255.30 88888.00 2020-03-08 03:22:15.911 068 11483.09 262.27 52255.27 88888.00 2020-03-08 03:22:16.411 068 11483.10 262.32 52255.26 88888.00 2020-03-08 03:22:16.911 068 11483.09 262.36 52255.27 88888.00 2020-03-08 03:22:17.411 068 11483.11 262.35 52255.29 88888.00 2020-03-08 03:22:17.911 068 11483.12 262.35 52255.30 88888.00 2020-03-08 03:22:18.411 068 11483.09 262.36 52255.25 88888.00 2020-03-08 03:22:18.911 068 11483.04 262.38 52255.25 88888.00 2020-03-08 03:22:19.411 068 11483.08 262.37 52255.23 88888.00 2020-03-08 03:22:19.911 068 11483.08 262.37 52255.25 88888.00 2020-03-08 03:22:20.411 068 11483.04 262.38 52255.29 88888.00 2020-03-08 03:22:20.911 068 11483.08 262.39 52255.27 88888.00 2020-03-08 03:22:21.411 068 11483.08 262.44 52255.27 88888.00 2020-03-08 03:22:21.911 068 11483.08 262.43 52255.24 88888.00 2020-03-08 03:22:22.411 068 11483.08 262.42 52255.24 88888.00 2020-03-08 03:22:22.911 068 11483.09 262.39 52255.22 88888.00 2020-03-08 03:22:23.411 068 11483.08 262.38 52255.18 88888.00 2020-03-08 03:22:23.911 068 11483.06 262.35 52255.22 88888.00 2020-03-08 03:22:24.411 068 11483.08 262.35 52255.21 88888.00 2020-03-08 03:22:24.911 068 11483.03 262.34 52255.27 88888.00 2020-03-08 03:22:25.411 068 11483.02 262.31 52255.32 88888.00 2020-03-08 03:22:25.911 068 11482.97 262.31 52255.31 88888.00 2020-03-08 03:22:26.411 068 11482.99 262.29 52255.33 88888.00 2020-03-08 03:22:26.911 068 11483.03 262.28 52255.33 88888.00 2020-03-08 03:22:27.411 068 11483.05 262.31 52255.32 88888.00 2020-03-08 03:22:27.911 068 11483.10 262.32 52255.31 88888.00 2020-03-08 03:22:28.411 068 11483.10 262.31 52255.27 88888.00 2020-03-08 03:22:28.911 068 11483.09 262.36 52255.26 88888.00 2020-03-08 03:22:29.411 068 11483.06 262.37 52255.26 88888.00 2020-03-08 03:22:29.911 068 11483.11 262.37 52255.27 88888.00 2020-03-08 03:22:30.411 068 11483.06 262.31 52255.27 88888.00 2020-03-08 03:22:30.911 068 11483.08 262.31 52255.29 88888.00 2020-03-08 03:22:31.411 068 11483.15 262.29 52255.26 88888.00 2020-03-08 03:22:31.911 068 11483.15 262.32 52255.23 88888.00 2020-03-08 03:22:32.411 068 11483.13 262.35 52255.21 88888.00 2020-03-08 03:22:32.911 068 11483.14 262.41 52255.26 88888.00 2020-03-08 03:22:33.411 068 11483.18 262.44 52255.27 88888.00 2020-03-08 03:22:33.911 068 11483.15 262.36 52255.30 88888.00 2020-03-08 03:22:34.411 068 11483.11 262.35 52255.33 88888.00 2020-03-08 03:22:34.911 068 11483.11 262.33 52255.32 88888.00 2020-03-08 03:22:35.411 068 11483.12 262.37 52255.29 88888.00 2020-03-08 03:22:35.911 068 11483.15 262.37 52255.31 88888.00 2020-03-08 03:22:36.411 068 11483.17 262.36 52255.32 88888.00 2020-03-08 03:22:36.912 068 11483.20 262.32 52255.27 88888.00 2020-03-08 03:22:37.412 068 11483.22 262.35 52255.29 88888.00 2020-03-08 03:22:37.912 068 11483.15 262.29 52255.27 88888.00 2020-03-08 03:22:38.412 068 11483.10 262.29 52255.27 88888.00 2020-03-08 03:22:38.912 068 11483.12 262.29 52255.26 88888.00 2020-03-08 03:22:39.412 068 11483.17 262.26 52255.24 88888.00 2020-03-08 03:22:39.912 068 11483.17 262.32 52255.23 88888.00 2020-03-08 03:22:40.412 068 11483.14 262.29 52255.23 88888.00 2020-03-08 03:22:40.912 068 11483.11 262.22 52255.24 88888.00 2020-03-08 03:22:41.412 068 11483.11 262.24 52255.21 88888.00 2020-03-08 03:22:41.911 068 11483.13 262.27 52255.25 88888.00 2020-03-08 03:22:42.411 068 11483.17 262.26 52255.25 88888.00 2020-03-08 03:22:42.911 068 11483.17 262.22 52255.22 88888.00 2020-03-08 03:22:43.411 068 11483.09 262.21 52255.22 88888.00 2020-03-08 03:22:43.911 068 11483.05 262.24 52255.27 88888.00 2020-03-08 03:22:44.411 068 11483.05 262.23 52255.30 88888.00 2020-03-08 03:22:45.412 068 11483.04 262.24 52255.25 88888.00 2020-03-08 03:22:45.912 068 11483.05 262.26 52255.26 88888.00 2020-03-08 03:22:46.412 068 11483.04 262.23 52255.25 88888.00 2020-03-08 03:22:46.912 068 11483.10 262.24 52255.25 88888.00 2020-03-08 03:22:47.412 068 11483.06 262.22 52255.25 88888.00 2020-03-08 03:22:47.912 068 11483.08 262.23 52255.21 88888.00 2020-03-08 03:22:48.412 068 11483.06 262.18 52255.16 88888.00 2020-03-08 03:22:48.912 068 11483.08 262.16 52255.15 88888.00 2020-03-08 03:22:49.412 068 11483.05 262.16 52255.18 88888.00 2020-03-08 03:22:49.912 068 11483.08 262.14 52255.18 88888.00 2020-03-08 03:22:50.411 068 11483.13 262.12 52255.16 88888.00 2020-03-08 03:22:50.911 068 11483.11 262.18 52255.15 88888.00 2020-03-08 03:22:51.411 068 11483.02 262.19 52255.16 88888.00 2020-03-08 03:22:51.911 068 11483.05 262.12 52255.16 88888.00 2020-03-08 03:22:52.411 068 11483.11 262.07 52255.12 88888.00 2020-03-08 03:22:52.911 068 11483.08 262.09 52255.13 88888.00 2020-03-08 03:22:53.411 068 11483.02 262.12 52255.18 88888.00 2020-03-08 03:22:53.911 068 11483.04 262.15 52255.20 88888.00 2020-03-08 03:22:54.411 068 11483.09 262.14 52255.20 88888.00 2020-03-08 03:22:55.411 068 11483.09 262.09 52255.15 88888.00 2020-03-08 03:22:55.911 068 11483.06 262.14 52255.14 88888.00 2020-03-08 03:22:56.411 068 11483.03 262.12 52255.13 88888.00 2020-03-08 03:22:56.911 068 11483.05 262.14 52255.15 88888.00 2020-03-08 03:22:57.411 068 11483.03 262.10 52255.21 88888.00 2020-03-08 03:22:57.911 068 11483.04 262.06 52255.20 88888.00 2020-03-08 03:22:58.411 068 11483.01 262.08 52255.22 88888.00 2020-03-08 03:22:58.911 068 11483.01 262.02 52255.17 88888.00 2020-03-08 03:22:59.411 068 11483.00 262.04 52255.16 88888.00 2020-03-08 03:22:59.911 068 11483.02 262.03 52255.13 88888.00 2020-03-08 03:23:00.411 068 11483.03 261.97 52255.09 88888.00 2020-03-08 03:23:00.911 068 11483.12 262.05 52255.08 88888.00 2020-03-08 03:23:01.411 068 11483.09 262.05 52255.13 88888.00 2020-03-08 03:23:01.911 068 11483.01 262.05 52255.16 88888.00 2020-03-08 03:23:02.411 068 11483.02 262.06 52255.21 88888.00 2020-03-08 03:23:02.911 068 11483.06 262.07 52255.22 88888.00 2020-03-08 03:23:03.411 068 11483.03 262.04 52255.21 88888.00 2020-03-08 03:23:03.911 068 11483.03 262.05 52255.22 88888.00 2020-03-08 03:23:04.411 068 11483.00 262.06 52255.20 88888.00 2020-03-08 03:23:04.911 068 11482.97 262.03 52255.16 88888.00 2020-03-08 03:23:05.411 068 11483.00 262.05 52255.17 88888.00 2020-03-08 03:23:05.911 068 11483.04 262.00 52255.22 88888.00 2020-03-08 03:23:06.411 068 11483.10 262.00 52255.22 88888.00 2020-03-08 03:23:06.911 068 11483.09 262.00 52255.15 88888.00 2020-03-08 03:23:07.411 068 11483.08 262.00 52255.16 88888.00 2020-03-08 03:23:07.911 068 11483.06 262.02 52255.16 88888.00 2020-03-08 03:23:08.411 068 11483.04 262.00 52255.14 88888.00 2020-03-08 03:23:08.911 068 11483.05 262.02 52255.18 88888.00 2020-03-08 03:23:09.411 068 11483.09 262.03 52255.18 88888.00 2020-03-08 03:23:09.911 068 11483.12 262.00 52255.20 88888.00 2020-03-08 03:23:10.411 068 11483.12 261.98 52255.18 88888.00 2020-03-08 03:23:10.911 068 11483.12 261.95 52255.18 88888.00 2020-03-08 03:23:11.411 068 11483.08 261.97 52255.16 88888.00 2020-03-08 03:23:11.911 068 11483.06 261.95 52255.20 88888.00 2020-03-08 03:23:12.411 068 11483.04 261.93 52255.21 88888.00 2020-03-08 03:23:12.911 068 11483.03 261.93 52255.20 88888.00 2020-03-08 03:23:13.411 068 11483.03 261.94 52255.18 88888.00 2020-03-08 03:23:13.911 068 11483.00 261.88 52255.22 88888.00 2020-03-08 03:23:14.411 068 11482.99 261.88 52255.23 88888.00 2020-03-08 03:23:14.911 068 11483.02 261.88 52255.22 88888.00 2020-03-08 03:23:15.411 068 11483.04 261.88 52255.17 88888.00 2020-03-08 03:23:15.911 068 11483.08 261.87 52255.12 88888.00 2020-03-08 03:23:16.411 068 11483.05 261.86 52255.09 88888.00 2020-03-08 03:23:16.911 068 11483.02 261.85 52255.14 88888.00 2020-03-08 03:23:17.411 068 11483.03 261.87 52255.17 88888.00 2020-03-08 03:23:17.911 068 11483.01 261.86 52255.13 88888.00 2020-03-08 03:23:18.411 068 11483.05 261.87 52255.12 88888.00 2020-03-08 03:23:18.911 068 11483.05 261.83 52255.10 88888.00 2020-03-08 03:23:19.411 068 11483.00 261.89 52255.14 88888.00 2020-03-08 03:23:19.911 068 11482.95 261.85 52255.15 88888.00 2020-03-08 03:23:20.412 068 11483.00 261.86 52255.16 88888.00 2020-03-08 03:23:20.912 068 11483.00 261.88 52255.14 88888.00 2020-03-08 03:23:21.412 068 11483.03 261.87 52255.14 88888.00 2020-03-08 03:23:21.912 068 11482.97 261.88 52255.17 88888.00 2020-03-08 03:23:22.412 068 11482.99 261.81 52255.22 88888.00 2020-03-08 03:23:22.912 068 11483.00 261.77 52255.21 88888.00 2020-03-08 03:23:23.412 068 11482.95 261.81 52255.20 88888.00 2020-03-08 03:23:23.912 068 11483.00 261.85 52255.18 88888.00 2020-03-08 03:23:24.412 068 11483.09 261.86 52255.18 88888.00 2020-03-08 03:23:24.912 068 11483.10 261.89 52255.17 88888.00 2020-03-08 03:23:25.411 068 11483.06 261.92 52255.18 88888.00 2020-03-08 03:23:25.911 068 11483.04 261.89 52255.18 88888.00 2020-03-08 03:23:26.411 068 11483.04 261.86 52255.17 88888.00 2020-03-08 03:23:26.911 068 11483.02 261.80 52255.21 88888.00 2020-03-08 03:23:27.411 068 11483.01 261.75 52255.22 88888.00 2020-03-08 03:23:27.911 068 11483.00 261.75 52255.21 88888.00 2020-03-08 03:23:28.411 068 11482.95 261.79 52255.23 88888.00 2020-03-08 03:23:28.911 068 11482.97 261.79 52255.25 88888.00 2020-03-08 03:23:29.411 068 11483.01 261.81 52255.23 88888.00 2020-03-08 03:23:29.911 068 11483.02 261.81 52255.22 88888.00 2020-03-08 03:23:30.411 068 11483.02 261.80 52255.22 88888.00 2020-03-08 03:23:30.911 068 11482.97 261.77 52255.18 88888.00 2020-03-08 03:23:31.411 068 11482.96 261.76 52255.16 88888.00 2020-03-08 03:23:31.911 068 11483.04 261.78 52255.13 88888.00 2020-03-08 03:23:32.411 068 11483.05 261.78 52255.14 88888.00 2020-03-08 03:23:32.911 068 11483.03 261.78 52255.16 88888.00 2020-03-08 03:23:33.411 068 11482.96 261.80 52255.16 88888.00 2020-03-08 03:23:33.911 068 11482.99 261.79 52255.16 88888.00 2020-03-08 03:23:34.411 068 11483.02 261.81 52255.13 88888.00 2020-03-08 03:23:34.911 068 11483.04 261.84 52255.12 88888.00 2020-03-08 03:23:35.411 068 11483.04 261.81 52255.13 88888.00 2020-03-08 03:23:35.911 068 11483.01 261.76 52255.15 88888.00 2020-03-08 03:23:36.911 068 11482.95 261.85 52255.17 88888.00 2020-03-08 03:23:37.411 068 11482.91 261.86 52255.13 88888.00 2020-03-08 03:23:37.911 068 11482.93 261.85 52255.12 88888.00 2020-03-08 03:23:38.411 068 11482.99 261.81 52255.13 88888.00 2020-03-08 03:23:38.911 068 11482.99 261.81 52255.14 88888.00 2020-03-08 03:23:39.411 068 11483.00 261.79 52255.13 88888.00 2020-03-08 03:23:39.911 068 11483.00 261.79 52255.09 88888.00 2020-03-08 03:23:40.411 068 11482.94 261.84 52255.13 88888.00 2020-03-08 03:23:40.911 068 11482.93 261.84 52255.18 88888.00 2020-03-08 03:23:41.411 068 11482.96 261.83 52255.18 88888.00 2020-03-08 03:23:41.911 068 11482.93 261.81 52255.17 88888.00 2020-03-08 03:23:42.411 068 11482.89 261.85 52255.18 88888.00 2020-03-08 03:23:42.911 068 11482.89 261.86 52255.18 88888.00 2020-03-08 03:23:43.411 068 11482.92 261.83 52255.18 88888.00 2020-03-08 03:23:43.911 068 11482.93 261.79 52255.17 88888.00 2020-03-08 03:23:44.411 068 11482.95 261.79 52255.17 88888.00 2020-03-08 03:23:44.911 068 11482.99 261.76 52255.15 88888.00 2020-03-08 03:23:45.411 068 11483.00 261.77 52255.14 88888.00 2020-03-08 03:23:45.911 068 11482.99 261.79 52255.16 88888.00 2020-03-08 03:23:46.911 068 11482.99 261.80 52255.24 88888.00 2020-03-08 03:23:47.411 068 11482.95 261.79 52255.29 88888.00 2020-03-08 03:23:47.911 068 11482.95 261.80 52255.30 88888.00 2020-03-08 03:23:48.411 068 11482.96 261.77 52255.22 88888.00 2020-03-08 03:23:48.911 068 11482.99 261.78 52255.23 88888.00 2020-03-08 03:23:49.411 068 11482.93 261.78 52255.22 88888.00 2020-03-08 03:23:49.911 068 11482.89 261.77 52255.18 88888.00 2020-03-08 03:23:50.411 068 11482.92 261.78 52255.16 88888.00 2020-03-08 03:23:50.911 068 11482.91 261.83 52255.18 88888.00 2020-03-08 03:23:51.411 068 11482.93 261.84 52255.22 88888.00 2020-03-08 03:23:51.911 068 11482.91 261.87 52255.22 88888.00 2020-03-08 03:23:52.411 068 11482.88 261.81 52255.24 88888.00 2020-03-08 03:23:52.911 068 11482.88 261.83 52255.26 88888.00 2020-03-08 03:23:53.411 068 11482.88 261.78 52255.21 88888.00 2020-03-08 03:23:53.911 068 11482.87 261.84 52255.24 88888.00 2020-03-08 03:23:54.411 068 11482.87 261.81 52255.22 88888.00 2020-03-08 03:23:54.911 068 11482.96 261.79 52255.23 88888.00 2020-03-08 03:23:55.411 068 11482.97 261.80 52255.27 88888.00 2020-03-08 03:23:55.911 068 11482.96 261.80 52255.30 88888.00 2020-03-08 03:23:56.911 068 11482.99 261.77 52255.24 88888.00 2020-03-08 03:23:57.411 068 11482.94 261.78 52255.22 88888.00 2020-03-08 03:23:57.911 068 11482.96 261.73 52255.23 88888.00 2020-03-08 03:23:58.411 068 11482.99 261.70 52255.23 88888.00 2020-03-08 03:23:58.911 068 11482.99 261.74 52255.23 88888.00 2020-03-08 03:23:59.411 068 11482.94 261.73 52255.23 88888.00 2020-03-08 03:23:59.911 068 11483.01 261.73 52255.23 88888.00 2020-03-08 03:24:00.411 068 11483.01 261.78 52255.21 88888.00 2020-03-08 03:24:00.911 068 11483.04 261.71 52255.18 88888.00 2020-03-08 03:24:01.411 068 11483.01 261.73 52255.16 88888.00 2020-03-08 03:24:01.913 068 11483.03 261.73 52255.16 88888.00 2020-03-08 03:24:02.413 068 11483.06 261.70 52255.17 88888.00 2020-03-08 03:24:02.913 068 11483.06 261.73 52255.18 88888.00 2020-03-08 03:24:03.413 068 11483.00 261.76 52255.24 88888.00 2020-03-08 03:24:03.913 068 11482.93 261.80 52255.26 88888.00 2020-03-08 03:24:04.413 068 11482.94 261.80 52255.24 88888.00 2020-03-08 03:24:04.913 068 11482.97 261.76 52255.23 88888.00 2020-03-08 03:24:05.413 068 11482.94 261.74 52255.22 88888.00 2020-03-08 03:24:05.913 068 11482.94 261.74 52255.17 88888.00 2020-03-08 03:24:07.412 068 11483.09 261.71 52255.08 88888.00 2020-03-08 03:24:07.912 068 11483.05 261.70 52255.14 88888.00 2020-03-08 03:24:08.412 068 11483.01 261.68 52255.17 88888.00 2020-03-08 03:24:08.912 068 11483.08 261.67 52255.17 88888.00 2020-03-08 03:24:09.412 068 11483.08 261.66 52255.20 88888.00 2020-03-08 03:24:09.912 068 11483.09 261.66 52255.17 88888.00 2020-03-08 03:24:10.412 068 11483.08 261.66 52255.17 88888.00 2020-03-08 03:24:10.912 068 11483.04 261.67 52255.18 88888.00 2020-03-08 03:24:11.412 068 11483.05 261.68 52255.17 88888.00 2020-03-08 03:24:11.912 068 11483.11 261.63 52255.15 88888.00 2020-03-08 03:24:12.413 068 11483.13 261.64 52255.14 88888.00 2020-03-08 03:24:12.913 068 11483.08 261.67 52255.13 88888.00 2020-03-08 03:24:13.413 068 11483.06 261.68 52255.13 88888.00 2020-03-08 03:24:13.913 068 11483.09 261.68 52255.08 88888.00 2020-03-08 03:24:14.413 068 11483.09 261.73 52255.09 88888.00 2020-03-08 03:24:14.913 068 11483.10 261.74 52255.09 88888.00 2020-03-08 03:24:15.413 068 11483.08 261.70 52255.10 88888.00 2020-03-08 03:24:15.913 068 11483.08 261.71 52255.12 88888.00 2020-03-08 03:24:16.413 068 11483.06 261.71 52255.14 88888.00 2020-03-08 03:24:16.913 068 11483.11 261.76 52255.14 88888.00 2020-03-08 03:24:17.412 068 11483.08 261.73 52255.13 88888.00 2020-03-08 03:24:17.912 068 11483.06 261.71 52255.14 88888.00 2020-03-08 03:24:18.412 068 11483.12 261.73 52255.15 88888.00 2020-03-08 03:24:18.912 068 11483.11 261.74 52255.17 88888.00 2020-03-08 03:24:19.412 068 11483.11 261.73 52255.21 88888.00 2020-03-08 03:24:19.912 068 11483.09 261.75 52255.24 88888.00 2020-03-08 03:24:20.412 068 11483.08 261.79 52255.17 88888.00 2020-03-08 03:24:20.912 068 11483.04 261.79 52255.14 88888.00 2020-03-08 03:24:21.412 068 11483.01 261.83 52255.16 88888.00 2020-03-08 03:24:21.912 068 11483.02 261.79 52255.23 88888.00 2020-03-08 03:24:22.413 068 11483.02 261.76 52255.23 88888.00 2020-03-08 03:24:22.913 068 11483.06 261.75 52255.24 88888.00 2020-03-08 03:24:23.413 068 11483.04 261.75 52255.25 88888.00 2020-03-08 03:24:23.913 068 11483.03 261.68 52255.22 88888.00 2020-03-08 03:24:24.413 068 11483.05 261.71 52255.22 88888.00 2020-03-08 03:24:24.913 068 11483.02 261.75 52255.24 88888.00 2020-03-08 03:24:25.413 068 11483.00 261.78 52255.23 88888.00 2020-03-08 03:24:25.913 068 11483.03 261.79 52255.21 88888.00 2020-03-08 03:24:26.913 068 11483.02 261.78 52255.23 88888.00 2020-03-08 03:24:27.413 068 11482.99 261.78 52255.26 88888.00 2020-03-08 03:24:27.913 068 11482.99 261.80 52255.23 88888.00 2020-03-08 03:24:28.413 068 11483.01 261.80 52255.22 88888.00 2020-03-08 03:24:28.913 068 11483.02 261.79 52255.21 88888.00 2020-03-08 03:24:29.413 068 11483.01 261.76 52255.25 88888.00 2020-03-08 03:24:29.913 068 11482.96 261.71 52255.29 88888.00 2020-03-08 03:24:30.413 068 11482.97 261.75 52255.25 88888.00 2020-03-08 03:24:30.913 068 11482.96 261.83 52255.25 88888.00 2020-03-08 03:24:31.413 068 11483.01 261.84 52255.27 88888.00 2020-03-08 03:24:31.912 068 11483.05 261.83 52255.29 88888.00 2020-03-08 03:24:32.412 068 11483.08 261.84 52255.29 88888.00 2020-03-08 03:24:32.912 068 11483.09 261.86 52255.25 88888.00 2020-03-08 03:24:33.412 068 11483.14 261.83 52255.23 88888.00 2020-03-08 03:24:33.912 068 11483.13 261.79 52255.25 88888.00 2020-03-08 03:24:34.412 068 11483.11 261.79 52255.24 88888.00 2020-03-08 03:24:34.912 068 11483.10 261.76 52255.22 88888.00 2020-03-08 03:24:35.412 068 11483.08 261.77 52255.23 88888.00 2020-03-08 03:24:35.912 068 11483.06 261.74 52255.24 88888.00 2020-03-08 03:24:36.412 068 11483.08 261.73 52255.22 88888.00 2020-03-08 03:24:36.912 068 11483.08 261.74 52255.16 88888.00 2020-03-08 03:24:37.412 068 11483.11 261.77 52255.18 88888.00 2020-03-08 03:24:37.912 068 11483.13 261.75 52255.18 88888.00 2020-03-08 03:24:38.412 068 11483.18 261.71 52255.17 88888.00 2020-03-08 03:24:38.912 068 11483.19 261.73 52255.14 88888.00 2020-03-08 03:24:39.412 068 11483.20 261.78 52255.15 88888.00 2020-03-08 03:24:39.912 068 11483.14 261.77 52255.18 88888.00 2020-03-08 03:24:40.412 068 11483.08 261.71 52255.15 88888.00 2020-03-08 03:24:40.912 068 11483.10 261.71 52255.15 88888.00 2020-03-08 03:24:41.412 068 11483.12 261.70 52255.17 88888.00 2020-03-08 03:24:41.912 068 11483.12 261.70 52255.13 88888.00 2020-03-08 03:24:42.412 068 11483.12 261.69 52255.14 88888.00 2020-03-08 03:24:42.912 068 11483.15 261.70 52255.15 88888.00 2020-03-08 03:24:43.412 068 11483.14 261.75 52255.20 88888.00 2020-03-08 03:24:43.912 068 11483.18 261.74 52255.17 88888.00 2020-03-08 03:24:44.412 068 11483.14 261.80 52255.20 88888.00 2020-03-08 03:24:44.912 068 11483.10 261.79 52255.20 88888.00 2020-03-08 03:24:45.412 068 11483.09 261.81 52255.24 88888.00 2020-03-08 03:24:45.912 068 11483.10 261.83 52255.23 88888.00 2020-03-08 03:24:46.412 068 11483.13 261.83 52255.22 88888.00 2020-03-08 03:24:46.912 068 11483.13 261.84 52255.23 88888.00 2020-03-08 03:24:47.412 068 11483.12 261.79 52255.22 88888.00 2020-03-08 03:24:47.912 068 11483.15 261.79 52255.21 88888.00 2020-03-08 03:24:48.412 068 11483.18 261.76 52255.17 88888.00 2020-03-08 03:24:48.912 068 11483.19 261.77 52255.18 88888.00 2020-03-08 03:24:49.412 068 11483.17 261.71 52255.15 88888.00 2020-03-08 03:24:49.912 068 11483.15 261.74 52255.17 88888.00 2020-03-08 03:24:50.412 068 11483.11 261.74 52255.20 88888.00 2020-03-08 03:24:50.912 068 11483.08 261.73 52255.24 88888.00 2020-03-08 03:24:51.412 068 11483.11 261.73 52255.23 88888.00 2020-03-08 03:24:51.912 068 11483.14 261.78 52255.23 88888.00 2020-03-08 03:24:52.412 068 11483.15 261.74 52255.25 88888.00 2020-03-08 03:24:52.912 068 11483.18 261.73 52255.29 88888.00 2020-03-08 03:24:53.412 068 11483.13 261.75 52255.25 88888.00 2020-03-08 03:24:53.912 068 11483.15 261.76 52255.23 88888.00 2020-03-08 03:24:54.912 068 11483.20 261.75 52255.22 88888.00 2020-03-08 03:24:55.412 068 11483.18 261.73 52255.22 88888.00 2020-03-08 03:24:55.912 068 11483.10 261.73 52255.26 88888.00 2020-03-08 03:24:56.412 068 11483.11 261.75 52255.23 88888.00 2020-03-08 03:24:56.912 068 11483.06 261.74 52255.22 88888.00 2020-03-08 03:24:57.412 068 11483.02 261.74 52255.24 88888.00 2020-03-08 03:24:57.912 068 11483.02 261.77 52255.25 88888.00 2020-03-08 03:24:58.412 068 11483.03 261.77 52255.21 88888.00 2020-03-08 03:24:58.912 068 11483.06 261.71 52255.20 88888.00 2020-03-08 03:24:59.412 068 11483.09 261.74 52255.22 88888.00 2020-03-08 03:24:59.912 068 11483.10 261.76 52255.20 88888.00 2020-03-08 03:25:00.412 068 11483.08 261.81 52255.25 88888.00 2020-03-08 03:25:00.912 068 11483.08 261.79 52255.25 88888.00 2020-03-08 03:25:01.412 068 11483.10 261.76 52255.22 88888.00 2020-03-08 03:25:01.912 068 11483.08 261.73 52255.25 88888.00 2020-03-08 03:25:02.412 068 11483.10 261.71 52255.23 88888.00 2020-03-08 03:25:02.912 068 11483.14 261.73 52255.22 88888.00 2020-03-08 03:25:03.412 068 11483.08 261.70 52255.22 88888.00 2020-03-08 03:25:03.912 068 11483.05 261.75 52255.25 88888.00 2020-03-08 03:25:04.412 068 11483.01 261.78 52255.27 88888.00 2020-03-08 03:25:04.912 068 11483.00 261.74 52255.24 88888.00 2020-03-08 03:25:05.412 068 11483.05 261.75 52255.20 88888.00 2020-03-08 03:25:05.912 068 11483.10 261.75 52255.20 88888.00 2020-03-08 03:25:06.412 068 11483.13 261.78 52255.14 88888.00 2020-03-08 03:25:06.912 068 11483.15 261.80 52255.13 88888.00 2020-03-08 03:25:07.412 068 11483.15 261.78 52255.15 88888.00 2020-03-08 03:25:07.912 068 11483.13 261.79 52255.14 88888.00 2020-03-08 03:25:08.412 068 11483.13 261.81 52255.16 88888.00 2020-03-08 03:25:08.912 068 11483.15 261.73 52255.14 88888.00 2020-03-08 03:25:09.412 068 11483.12 261.73 52255.16 88888.00 2020-03-08 03:25:09.912 068 11483.13 261.75 52255.16 88888.00 2020-03-08 03:25:10.412 068 11483.15 261.76 52255.15 88888.00 2020-03-08 03:25:10.912 068 11483.18 261.74 52255.15 88888.00 2020-03-08 03:25:11.412 068 11483.18 261.71 52255.13 88888.00 2020-03-08 03:25:11.912 068 11483.14 261.70 52255.12 88888.00 2020-03-08 03:25:12.412 068 11483.13 261.69 52255.10 88888.00 2020-03-08 03:25:12.912 068 11483.15 261.65 52255.07 88888.00 2020-03-08 03:25:13.412 068 11483.18 261.73 52255.06 88888.00 2020-03-08 03:25:13.912 068 11483.15 261.77 52255.08 88888.00 2020-03-08 03:25:14.412 068 11483.17 261.71 52255.09 88888.00 2020-03-08 03:25:14.912 068 11483.21 261.68 52255.08 88888.00 2020-03-08 03:25:15.412 068 11483.20 261.73 52255.07 88888.00 2020-03-08 03:25:15.912 068 11483.18 261.74 52255.09 88888.00 2020-03-08 03:25:16.412 068 11483.20 261.74 52255.09 88888.00 2020-03-08 03:25:16.912 068 11483.23 261.73 52255.09 88888.00 2020-03-08 03:25:17.412 068 11483.21 261.73 52255.10 88888.00 2020-03-08 03:25:18.412 068 11483.29 261.70 52255.09 88888.00 2020-03-08 03:25:18.912 068 11483.27 261.71 52255.08 88888.00 2020-03-08 03:25:19.412 068 11483.26 261.75 52255.08 88888.00 2020-03-08 03:25:19.912 068 11483.28 261.69 52255.06 88888.00 2020-03-08 03:25:20.412 068 11483.28 261.67 52255.05 88888.00 2020-03-08 03:25:20.912 068 11483.29 261.73 52255.04 88888.00 2020-03-08 03:25:21.412 068 11483.27 261.77 52255.07 88888.00 2020-03-08 03:25:21.912 068 11483.24 261.74 52255.13 88888.00 2020-03-08 03:25:22.412 068 11483.29 261.69 52255.09 88888.00 2020-03-08 03:25:22.912 068 11483.30 261.70 52255.08 88888.00 2020-03-08 03:25:23.412 068 11483.26 261.67 52255.07 88888.00 2020-03-08 03:25:23.912 068 11483.28 261.73 52255.07 88888.00 2020-03-08 03:25:24.412 068 11483.28 261.71 52255.09 88888.00 2020-03-08 03:25:24.912 068 11483.28 261.70 52255.06 88888.00 2020-03-08 03:25:25.412 068 11483.32 261.69 52255.05 88888.00 2020-03-08 03:25:25.912 068 11483.29 261.71 52255.03 88888.00 2020-03-08 03:25:26.412 068 11483.22 261.75 52255.07 88888.00 2020-03-08 03:25:26.912 068 11483.17 261.75 52255.09 88888.00 2020-03-08 03:25:27.412 068 11483.19 261.68 52255.09 88888.00 2020-03-08 03:25:28.412 068 11483.19 261.65 52255.12 88888.00 2020-03-08 03:25:28.912 068 11483.20 261.61 52255.14 88888.00 2020-03-08 03:25:29.412 068 11483.21 261.63 52255.14 88888.00 2020-03-08 03:25:29.912 068 11483.17 261.66 52255.10 88888.00 2020-03-08 03:25:30.412 068 11483.20 261.65 52255.06 88888.00 2020-03-08 03:25:30.912 068 11483.23 261.67 52255.05 88888.00 2020-03-08 03:25:31.412 068 11483.23 261.66 52255.14 88888.00 2020-03-08 03:25:31.912 068 11483.19 261.63 52255.15 88888.00 2020-03-08 03:25:32.412 068 11483.14 261.63 52255.10 88888.00 2020-03-08 03:25:32.912 068 11483.10 261.63 52255.13 88888.00 2020-03-08 03:25:33.412 068 11483.14 261.66 52255.14 88888.00 2020-03-08 03:25:33.912 068 11483.17 261.64 52255.14 88888.00 2020-03-08 03:25:34.412 068 11483.15 261.59 52255.10 88888.00 2020-03-08 03:25:34.912 068 11483.15 261.59 52255.13 88888.00 2020-03-08 03:25:35.412 068 11483.19 261.61 52255.12 88888.00 2020-03-08 03:25:35.912 068 11483.23 261.63 52255.14 88888.00 2020-03-08 03:25:36.412 068 11483.20 261.70 52255.14 88888.00 2020-03-08 03:25:36.912 068 11483.17 261.73 52255.13 88888.00 2020-03-08 03:25:37.412 068 11483.10 261.66 52255.09 88888.00 2020-03-08 03:25:37.912 068 11483.12 261.66 52255.09 88888.00 2020-03-08 03:25:38.412 068 11483.09 261.71 52255.12 88888.00 2020-03-08 03:25:38.912 068 11483.09 261.70 52255.12 88888.00 2020-03-08 03:25:39.412 068 11483.15 261.67 52255.10 88888.00 2020-03-08 03:25:39.912 068 11483.15 261.65 52255.07 88888.00 2020-03-08 03:25:40.412 068 11483.17 261.60 52255.07 88888.00 2020-03-08 03:25:40.912 068 11483.14 261.61 52255.09 88888.00 2020-03-08 03:25:41.412 068 11483.10 261.65 52255.07 88888.00 2020-03-08 03:25:41.912 068 11483.13 261.66 52255.04 88888.00 2020-03-08 03:25:42.412 068 11483.10 261.61 52255.06 88888.00 2020-03-08 03:25:42.912 068 11483.08 261.63 52255.07 88888.00 2020-03-08 03:25:43.412 068 11483.10 261.63 52255.07 88888.00 2020-03-08 03:25:43.912 068 11483.13 261.63 52255.04 88888.00 2020-03-08 03:25:44.412 068 11483.13 261.65 52255.01 88888.00 2020-03-08 03:25:44.912 068 11483.17 261.64 52255.06 88888.00 2020-03-08 03:25:45.412 068 11483.17 261.59 52255.12 88888.00 2020-03-08 03:25:45.912 068 11483.15 261.64 52255.14 88888.00 2020-03-08 03:25:46.412 068 11483.17 261.65 52255.16 88888.00 2020-03-08 03:25:46.912 068 11483.17 261.63 52255.15 88888.00 2020-03-08 03:25:47.412 068 11483.17 261.61 52255.10 88888.00 2020-03-08 03:25:47.912 068 11483.18 261.61 52255.05 88888.00 2020-03-08 03:25:48.412 068 11483.20 261.58 52255.03 88888.00 2020-03-08 03:25:48.912 068 11483.22 261.57 52255.03 88888.00 2020-03-08 03:25:49.412 068 11483.19 261.58 52255.04 88888.00 2020-03-08 03:25:49.912 068 11483.13 261.60 52255.06 88888.00 2020-03-08 03:25:50.412 068 11483.12 261.63 52255.10 88888.00 2020-03-08 03:25:50.912 068 11483.13 261.63 52255.09 88888.00 2020-03-08 03:25:51.412 068 11483.15 261.61 52255.10 88888.00 2020-03-08 03:25:51.912 068 11483.17 261.57 52255.12 88888.00 2020-03-08 03:25:52.412 068 11483.17 261.56 52255.08 88888.00 2020-03-08 03:25:52.912 068 11483.13 261.57 52255.08 88888.00 2020-03-08 03:25:53.412 068 11483.17 261.59 52255.08 88888.00 2020-03-08 03:25:53.912 068 11483.18 261.57 52255.06 88888.00 2020-03-08 03:25:54.412 068 11483.18 261.49 52255.04 88888.00 2020-03-08 03:25:54.912 068 11483.15 261.56 52255.07 88888.00 2020-03-08 03:25:55.412 068 11483.19 261.59 52255.09 88888.00 2020-03-08 03:25:55.912 068 11483.20 261.58 52255.10 88888.00 2020-03-08 03:25:56.412 068 11483.17 261.58 52255.09 88888.00 2020-03-08 03:25:56.912 068 11483.18 261.57 52255.07 88888.00 2020-03-08 03:25:57.412 068 11483.22 261.56 52255.08 88888.00 2020-03-08 03:25:57.912 068 11483.21 261.55 52255.03 88888.00 2020-03-08 03:25:58.412 068 11483.17 261.56 52255.06 88888.00 2020-03-08 03:25:58.912 068 11483.18 261.63 52255.08 88888.00 2020-03-08 03:25:59.412 068 11483.19 261.64 52255.08 88888.00 2020-03-08 03:25:59.912 068 11483.23 261.60 52255.12 88888.00 2020-03-08 03:26:00.412 068 11483.22 261.58 52255.09 88888.00 2020-03-08 03:26:00.912 068 11483.19 261.57 52255.06 88888.00 2020-03-08 03:26:01.412 068 11483.14 261.59 52255.09 88888.00 2020-03-08 03:26:01.912 068 11483.18 261.65 52255.10 88888.00 2020-03-08 03:26:02.412 068 11483.20 261.65 52255.07 88888.00 2020-03-08 03:26:02.912 068 11483.20 261.61 52255.09 88888.00 2020-03-08 03:26:03.412 068 11483.24 261.57 52255.07 88888.00 2020-03-08 03:26:03.912 068 11483.22 261.51 52255.04 88888.00 2020-03-08 03:26:04.412 068 11483.18 261.53 52255.04 88888.00 2020-03-08 03:26:04.912 068 11483.21 261.60 52255.03 88888.00 2020-03-08 03:26:05.412 068 11483.23 261.63 52255.03 88888.00 2020-03-08 03:26:05.912 068 11483.23 261.66 52255.05 88888.00 2020-03-08 03:26:06.412 068 11483.26 261.69 52255.12 88888.00 2020-03-08 03:26:06.912 068 11483.27 261.66 52255.09 88888.00 2020-03-08 03:26:07.412 068 11483.26 261.65 52255.06 88888.00 2020-03-08 03:26:07.912 068 11483.22 261.66 52255.06 88888.00 2020-03-08 03:26:08.413 068 11483.19 261.68 52255.09 88888.00 2020-03-08 03:26:08.913 068 11483.15 261.65 52255.06 88888.00 2020-03-08 03:26:09.912 068 11483.13 261.64 52255.09 88888.00 2020-03-08 03:26:10.412 068 11483.14 261.64 52255.08 88888.00 2020-03-08 03:26:10.912 068 11483.15 261.61 52255.08 88888.00 2020-03-08 03:26:11.412 068 11483.15 261.63 52255.10 88888.00 2020-03-08 03:26:11.912 068 11483.15 261.67 52255.09 88888.00 2020-03-08 03:26:12.412 068 11483.18 261.69 52255.09 88888.00 2020-03-08 03:26:12.912 068 11483.19 261.66 52255.10 88888.00 2020-03-08 03:26:13.412 068 11483.19 261.67 52255.12 88888.00 2020-03-08 03:26:13.912 068 11483.18 261.67 52255.14 88888.00 2020-03-08 03:26:14.412 068 11483.19 261.68 52255.14 88888.00 2020-03-08 03:26:14.912 068 11483.18 261.71 52255.15 88888.00 2020-03-08 03:26:15.412 068 11483.15 261.68 52255.16 88888.00 2020-03-08 03:26:15.912 068 11483.14 261.66 52255.20 88888.00 2020-03-08 03:26:16.412 068 11483.12 261.61 52255.18 88888.00 2020-03-08 03:26:16.912 068 11483.10 261.68 52255.16 88888.00 2020-03-08 03:26:17.412 068 11483.11 261.67 52255.14 88888.00 2020-03-08 03:26:17.912 068 11483.09 261.69 52255.09 88888.00 2020-03-08 03:26:18.412 068 11483.10 261.73 52255.08 88888.00 2020-03-08 03:26:18.912 068 11483.08 261.75 52255.14 88888.00 2020-03-08 03:26:19.912 068 11483.03 261.77 52255.18 88888.00 2020-03-08 03:26:20.412 068 11483.09 261.73 52255.17 88888.00 2020-03-08 03:26:20.912 068 11483.14 261.68 52255.17 88888.00 2020-03-08 03:26:21.412 068 11483.18 261.70 52255.15 88888.00 2020-03-08 03:26:21.912 068 11483.14 261.66 52255.16 88888.00 2020-03-08 03:26:22.412 068 11483.10 261.66 52255.18 88888.00 2020-03-08 03:26:22.912 068 11483.12 261.67 52255.17 88888.00 2020-03-08 03:26:23.412 068 11483.15 261.68 52255.15 88888.00 2020-03-08 03:26:23.912 068 11483.19 261.67 52255.12 88888.00 2020-03-08 03:26:24.412 068 11483.21 261.65 52255.13 88888.00 2020-03-08 03:26:24.912 068 11483.17 261.63 52255.15 88888.00 2020-03-08 03:26:25.412 068 11483.15 261.61 52255.17 88888.00 2020-03-08 03:26:25.912 068 11483.21 261.64 52255.14 88888.00 2020-03-08 03:26:26.412 068 11483.13 261.67 52255.14 88888.00 2020-03-08 03:26:26.912 068 11483.09 261.70 52255.14 88888.00 2020-03-08 03:26:27.412 068 11483.13 261.67 52255.08 88888.00 2020-03-08 03:26:27.912 068 11483.17 261.68 52255.05 88888.00 2020-03-08 03:26:28.412 068 11483.17 261.64 52255.06 88888.00 2020-03-08 03:26:28.912 068 11483.15 261.66 52255.06 88888.00 2020-03-08 03:26:29.903 068 11483.24 261.70 52255.08 88888.00 2020-03-08 03:26:30.403 068 11483.22 261.73 52255.07 88888.00 2020-03-08 03:26:30.903 068 11483.21 261.73 52255.09 88888.00 2020-03-08 03:26:31.403 068 11483.22 261.74 52255.13 88888.00 2020-03-08 03:26:31.903 068 11483.20 261.75 52255.12 88888.00 2020-03-08 03:26:32.403 068 11483.20 261.76 52255.10 88888.00 2020-03-08 03:26:32.903 068 11483.19 261.78 52255.12 88888.00 2020-03-08 03:26:33.403 068 11483.18 261.78 52255.08 88888.00 2020-03-08 03:26:33.903 068 11483.15 261.74 52255.08 88888.00 2020-03-08 03:26:34.403 068 11483.11 261.76 52255.10 88888.00 2020-03-08 03:26:34.903 068 11483.13 261.75 52255.07 88888.00 2020-03-08 03:26:35.403 068 11483.20 261.71 52255.04 88888.00 2020-03-08 03:26:35.903 068 11483.22 261.73 52255.07 88888.00 2020-03-08 03:26:36.403 068 11483.26 261.71 52255.08 88888.00 2020-03-08 03:26:36.903 068 11483.22 261.67 52255.04 88888.00 2020-03-08 03:26:37.403 068 11483.14 261.69 52255.04 88888.00 2020-03-08 03:26:37.903 068 11483.14 261.73 52255.06 88888.00 2020-03-08 03:26:38.403 068 11483.18 261.75 52255.08 88888.00 2020-03-08 03:26:38.903 068 11483.17 261.77 52255.06 88888.00 2020-03-08 03:26:39.403 068 11483.14 261.74 52255.03 88888.00 2020-03-08 03:26:39.903 068 11483.18 261.68 52255.01 88888.00 2020-03-08 03:26:40.403 068 11483.15 261.73 52255.05 88888.00 2020-03-08 03:26:40.903 068 11483.17 261.71 52255.05 88888.00 2020-03-08 03:26:41.403 068 11483.18 261.69 52255.06 88888.00 2020-03-08 03:26:41.903 068 11483.20 261.75 52255.12 88888.00 2020-03-08 03:26:42.403 068 11483.17 261.74 52255.12 88888.00 2020-03-08 03:26:42.903 068 11483.10 261.73 52255.18 88888.00 2020-03-08 03:26:43.403 068 11483.04 261.71 52255.18 88888.00 2020-03-08 03:26:43.903 068 11483.08 261.75 52255.14 88888.00 2020-03-08 03:26:44.403 068 11483.13 261.75 52255.10 88888.00 2020-03-08 03:26:44.903 068 11483.13 261.79 52255.12 88888.00 2020-03-08 03:26:45.403 068 11483.11 261.77 52255.12 88888.00 2020-03-08 03:26:45.903 068 11483.06 261.75 52255.12 88888.00 2020-03-08 03:26:46.403 068 11483.06 261.75 52255.09 88888.00 2020-03-08 03:26:46.903 068 11483.10 261.74 52255.09 88888.00 2020-03-08 03:26:47.403 068 11483.09 261.74 52255.10 88888.00 2020-03-08 03:26:47.903 068 11483.09 261.75 52255.14 88888.00 2020-03-08 03:26:48.403 068 11483.09 261.77 52255.18 88888.00 2020-03-08 03:26:48.903 068 11483.08 261.73 52255.18 88888.00 2020-03-08 03:26:49.403 068 11483.10 261.71 52255.21 88888.00 2020-03-08 03:26:49.903 068 11483.13 261.71 52255.21 88888.00 2020-03-08 03:26:50.403 068 11483.09 261.71 52255.20 88888.00 2020-03-08 03:26:50.903 068 11483.05 261.75 52255.21 88888.00 2020-03-08 03:26:51.403 068 11483.06 261.79 52255.21 88888.00 2020-03-08 03:26:51.903 068 11483.05 261.79 52255.18 88888.00 2020-03-08 03:26:52.403 068 11483.05 261.79 52255.16 88888.00 2020-03-08 03:26:52.903 068 11483.04 261.78 52255.15 88888.00 2020-03-08 03:26:53.403 068 11483.04 261.79 52255.14 88888.00 2020-03-08 03:26:53.903 068 11483.08 261.76 52255.09 88888.00 2020-03-08 03:26:54.403 068 11483.08 261.78 52255.08 88888.00 2020-03-08 03:26:54.903 068 11483.14 261.78 52255.09 88888.00 2020-03-08 03:26:55.403 068 11483.09 261.77 52255.08 88888.00 2020-03-08 03:26:55.903 068 11483.06 261.80 52255.09 88888.00 2020-03-08 03:26:56.403 068 11483.08 261.77 52255.09 88888.00 2020-03-08 03:26:56.903 068 11483.10 261.76 52255.13 88888.00 2020-03-08 03:26:57.403 068 11483.09 261.79 52255.13 88888.00 2020-03-08 03:26:57.903 068 11483.02 261.71 52255.18 88888.00 2020-03-08 03:26:58.403 068 11483.02 261.69 52255.16 88888.00 2020-03-08 03:26:58.903 068 11483.04 261.69 52255.10 88888.00 2020-03-08 03:26:59.403 068 11483.01 261.71 52255.10 88888.00 2020-03-08 03:26:59.903 068 11483.01 261.69 52255.09 88888.00 2020-03-08 03:27:00.403 068 11483.06 261.66 52255.05 88888.00 2020-03-08 03:27:00.903 068 11483.04 261.66 52255.01 88888.00 2020-03-08 03:27:01.403 068 11483.04 261.69 52255.07 88888.00 2020-03-08 03:27:01.903 068 11483.02 261.68 52255.12 88888.00 2020-03-08 03:27:02.403 068 11483.03 261.65 52255.09 88888.00 2020-03-08 03:27:02.903 068 11483.06 261.69 52255.10 88888.00 2020-03-08 03:27:03.403 068 11483.12 261.71 52255.15 88888.00 2020-03-08 03:27:03.903 068 11483.15 261.68 52255.09 88888.00 2020-03-08 03:27:04.403 068 11483.20 261.66 52255.12 88888.00 2020-03-08 03:27:04.903 068 11483.19 261.67 52255.07 88888.00 2020-03-08 03:27:05.403 068 11483.13 261.64 52255.04 88888.00 2020-03-08 03:27:05.903 068 11483.15 261.67 52255.06 88888.00 2020-03-08 03:27:06.403 068 11483.21 261.65 52255.13 88888.00 2020-03-08 03:27:06.903 068 11483.21 261.58 52255.13 88888.00 2020-03-08 03:27:07.403 068 11483.17 261.57 52255.12 88888.00 2020-03-08 03:27:07.903 068 11483.11 261.60 52255.12 88888.00 2020-03-08 03:27:08.403 068 11483.09 261.64 52255.15 88888.00 2020-03-08 03:27:08.903 068 11483.08 261.65 52255.14 88888.00 2020-03-08 03:27:09.403 068 11483.06 261.66 52255.09 88888.00 2020-03-08 03:27:09.903 068 11483.08 261.65 52255.12 88888.00 2020-03-08 03:27:10.403 068 11483.11 261.64 52255.09 88888.00 2020-03-08 03:27:10.903 068 11483.12 261.61 52255.09 88888.00 2020-03-08 03:27:11.403 068 11483.09 261.67 52255.12 88888.00 2020-03-08 03:27:11.903 068 11483.03 261.67 52255.09 88888.00 2020-03-08 03:27:12.403 068 11483.04 261.66 52255.15 88888.00 2020-03-08 03:27:12.903 068 11483.01 261.67 52255.15 88888.00 2020-03-08 03:27:13.403 068 11483.03 261.63 52255.07 88888.00 2020-03-08 03:27:13.903 068 11483.03 261.61 52255.05 88888.00 2020-03-08 03:27:14.403 068 11483.01 261.60 52255.08 88888.00 2020-03-08 03:27:14.903 068 11483.04 261.67 52255.03 88888.00 2020-03-08 03:27:15.403 068 11483.01 261.69 52255.01 88888.00 2020-03-08 03:27:15.903 068 11483.00 261.70 52255.05 88888.00 2020-03-08 03:27:16.403 068 11483.03 261.70 52255.12 88888.00 2020-03-08 03:27:16.903 068 11483.08 261.67 52255.13 88888.00 2020-03-08 03:27:17.403 068 11483.05 261.65 52255.16 88888.00 2020-03-08 03:27:17.903 068 11483.04 261.66 52255.15 88888.00 2020-03-08 03:27:18.403 068 11482.95 261.65 52255.14 88888.00 2020-03-08 03:27:18.903 068 11482.94 261.64 52255.15 88888.00 2020-03-08 03:27:19.403 068 11482.96 261.63 52255.16 88888.00 2020-03-08 03:27:19.903 068 11482.95 261.66 52255.18 88888.00 2020-03-08 03:27:20.403 068 11482.99 261.69 52255.16 88888.00 2020-03-08 03:27:21.403 068 11482.93 261.66 52255.13 88888.00 2020-03-08 03:27:21.903 068 11483.01 261.65 52255.12 88888.00 2020-03-08 03:27:22.403 068 11483.06 261.63 52255.12 88888.00 2020-03-08 03:27:22.903 068 11483.05 261.60 52255.10 88888.00 2020-03-08 03:27:23.403 068 11483.00 261.56 52255.13 88888.00 2020-03-08 03:27:23.903 068 11482.99 261.56 52255.09 88888.00 2020-03-08 03:27:24.403 068 11483.01 261.59 52255.07 88888.00 2020-03-08 03:27:24.903 068 11483.00 261.64 52255.08 88888.00 2020-03-08 03:27:25.403 068 11482.99 261.59 52255.08 88888.00 2020-03-08 03:27:25.903 068 11482.96 261.57 52255.10 88888.00 2020-03-08 03:27:26.403 068 11483.01 261.58 52255.14 88888.00 2020-03-08 03:27:26.903 068 11483.01 261.58 52255.14 88888.00 2020-03-08 03:27:27.403 068 11482.95 261.59 52255.13 88888.00 2020-03-08 03:27:27.903 068 11482.95 261.58 52255.14 88888.00 2020-03-08 03:27:28.403 068 11482.96 261.58 52255.13 88888.00 2020-03-08 03:27:28.903 068 11482.95 261.61 52255.12 88888.00 2020-03-08 03:27:29.403 068 11482.97 261.64 52255.12 88888.00 2020-03-08 03:27:29.903 068 11482.97 261.64 52255.10 88888.00 2020-03-08 03:27:30.403 068 11483.01 261.59 52255.06 88888.00 2020-03-08 03:27:30.903 068 11483.00 261.59 52255.08 88888.00 2020-03-08 03:27:31.403 068 11482.97 261.59 52255.09 88888.00 2020-03-08 03:27:31.903 068 11483.02 261.57 52255.12 88888.00 2020-03-08 03:27:32.403 068 11483.02 261.58 52255.08 88888.00 2020-03-08 03:27:32.903 068 11482.99 261.59 52255.09 88888.00 2020-03-08 03:27:33.403 068 11483.00 261.55 52255.07 88888.00 2020-03-08 03:27:33.903 068 11483.02 261.56 52255.05 88888.00 2020-03-08 03:27:34.403 068 11483.01 261.57 52255.07 88888.00 2020-03-08 03:27:34.903 068 11483.01 261.55 52255.10 88888.00 2020-03-08 03:27:35.403 068 11483.00 261.56 52255.14 88888.00 2020-03-08 03:27:35.903 068 11483.01 261.53 52255.10 88888.00 2020-03-08 03:27:36.403 068 11482.95 261.48 52255.10 88888.00 2020-03-08 03:27:36.903 068 11482.96 261.48 52255.12 88888.00 2020-03-08 03:27:37.403 068 11482.96 261.49 52255.09 88888.00 2020-03-08 03:27:37.903 068 11482.94 261.50 52255.08 88888.00 2020-03-08 03:27:38.403 068 11482.95 261.54 52255.08 88888.00 2020-03-08 03:27:38.903 068 11482.97 261.50 52255.09 88888.00 2020-03-08 03:27:39.403 068 11483.02 261.49 52255.10 88888.00 2020-03-08 03:27:39.903 068 11483.01 261.48 52255.09 88888.00 2020-03-08 03:27:40.403 068 11482.99 261.50 52255.09 88888.00 2020-03-08 03:27:41.403 068 11483.00 261.50 52255.15 88888.00 2020-03-08 03:27:41.903 068 11482.99 261.51 52255.15 88888.00 2020-03-08 03:27:42.403 068 11483.01 261.48 52255.13 88888.00 2020-03-08 03:27:42.903 068 11483.04 261.48 52255.10 88888.00 2020-03-08 03:27:43.403 068 11483.01 261.47 52255.10 88888.00 2020-03-08 03:27:43.903 068 11482.97 261.48 52255.09 88888.00 2020-03-08 03:27:44.403 068 11482.97 261.50 52255.10 88888.00 2020-03-08 03:27:44.903 068 11482.94 261.48 52255.13 88888.00 2020-03-08 03:27:45.403 068 11483.00 261.48 52255.12 88888.00 2020-03-08 03:27:45.903 068 11482.99 261.46 52255.10 88888.00 2020-03-08 03:27:46.403 068 11482.97 261.48 52255.09 88888.00 2020-03-08 03:27:46.903 068 11482.94 261.46 52255.09 88888.00 2020-03-08 03:27:47.403 068 11482.89 261.40 52255.10 88888.00 2020-03-08 03:27:47.903 068 11482.87 261.39 52255.10 88888.00 2020-03-08 03:27:48.403 068 11482.89 261.44 52255.13 88888.00 2020-03-08 03:27:48.903 068 11482.93 261.45 52255.14 88888.00 2020-03-08 03:27:49.403 068 11482.91 261.51 52255.12 88888.00 2020-03-08 03:27:49.903 068 11482.88 261.54 52255.09 88888.00 2020-03-08 03:27:50.403 068 11482.91 261.44 52255.12 88888.00 2020-03-08 03:27:51.403 068 11482.88 261.49 52255.15 88888.00 2020-03-08 03:27:51.903 068 11482.89 261.45 52255.13 88888.00 2020-03-08 03:27:52.403 068 11482.89 261.47 52255.15 88888.00 2020-03-08 03:27:52.903 068 11482.91 261.48 52255.16 88888.00 2020-03-08 03:27:53.403 068 11482.96 261.48 52255.16 88888.00 2020-03-08 03:27:53.903 068 11482.97 261.45 52255.17 88888.00 2020-03-08 03:27:54.403 068 11482.92 261.46 52255.16 88888.00 2020-03-08 03:27:54.903 068 11482.93 261.51 52255.16 88888.00 2020-03-08 03:27:55.403 068 11482.93 261.53 52255.17 88888.00 2020-03-08 03:27:55.903 068 11482.92 261.51 52255.15 88888.00 2020-03-08 03:27:56.403 068 11482.92 261.48 52255.16 88888.00 2020-03-08 03:27:56.903 068 11482.92 261.46 52255.15 88888.00 2020-03-08 03:27:57.403 068 11482.89 261.46 52255.14 88888.00 2020-03-08 03:27:57.903 068 11482.94 261.44 52255.13 88888.00 2020-03-08 03:27:58.403 068 11482.93 261.50 52255.20 88888.00 2020-03-08 03:27:58.903 068 11482.94 261.53 52255.18 88888.00 2020-03-08 03:27:59.403 068 11482.95 261.53 52255.16 88888.00 2020-03-08 03:27:59.903 068 11482.94 261.54 52255.15 88888.00 2020-03-08 03:28:00.403 068 11482.94 261.53 52255.16 88888.00 2020-03-08 03:28:00.903 068 11482.91 261.50 52255.16 88888.00 2020-03-08 03:28:01.403 068 11482.93 261.50 52255.15 88888.00 2020-03-08 03:28:01.903 068 11482.91 261.50 52255.16 88888.00 2020-03-08 03:28:02.403 068 11482.88 261.53 52255.21 88888.00 2020-03-08 03:28:02.903 068 11482.89 261.48 52255.20 88888.00 2020-03-08 03:28:03.403 068 11482.92 261.45 52255.18 88888.00 2020-03-08 03:28:03.903 068 11483.00 261.44 52255.18 88888.00 2020-03-08 03:28:04.403 068 11483.04 261.40 52255.16 88888.00 2020-03-08 03:28:04.903 068 11483.00 261.39 52255.13 88888.00 2020-03-08 03:28:05.403 068 11482.92 261.45 52255.15 88888.00 2020-03-08 03:28:05.903 068 11482.94 261.45 52255.21 88888.00 2020-03-08 03:28:06.403 068 11482.95 261.44 52255.22 88888.00 2020-03-08 03:28:06.903 068 11482.96 261.45 52255.25 88888.00 2020-03-08 03:28:07.403 068 11482.95 261.44 52255.24 88888.00 2020-03-08 03:28:07.903 068 11482.94 261.37 52255.24 88888.00 2020-03-08 03:28:08.403 068 11482.93 261.39 52255.24 88888.00 2020-03-08 03:28:08.903 068 11482.92 261.42 52255.25 88888.00 2020-03-08 03:28:09.403 068 11482.92 261.42 52255.25 88888.00 2020-03-08 03:28:09.903 068 11482.94 261.42 52255.21 88888.00 2020-03-08 03:28:10.403 068 11482.93 261.41 52255.20 88888.00 2020-03-08 03:28:10.903 068 11482.89 261.46 52255.20 88888.00 2020-03-08 03:28:11.403 068 11482.91 261.47 52255.20 88888.00 2020-03-08 03:28:11.903 068 11482.95 261.53 52255.18 88888.00 2020-03-08 03:28:12.403 068 11482.95 261.49 52255.21 88888.00 2020-03-08 03:28:12.903 068 11482.97 261.53 52255.21 88888.00 2020-03-08 03:28:13.403 068 11482.97 261.53 52255.17 88888.00 2020-03-08 03:28:13.903 068 11483.02 261.48 52255.16 88888.00 2020-03-08 03:28:14.403 068 11483.05 261.49 52255.14 88888.00 2020-03-08 03:28:14.903 068 11483.03 261.50 52255.14 88888.00 2020-03-08 03:28:15.403 068 11483.00 261.48 52255.17 88888.00 2020-03-08 03:28:15.903 068 11482.97 261.50 52255.21 88888.00 2020-03-08 03:28:16.403 068 11482.99 261.48 52255.20 88888.00 2020-03-08 03:28:16.903 068 11482.97 261.48 52255.18 88888.00 2020-03-08 03:28:17.403 068 11482.94 261.51 52255.18 88888.00 2020-03-08 03:28:17.903 068 11482.97 261.53 52255.14 88888.00 2020-03-08 03:28:18.403 068 11483.02 261.51 52255.15 88888.00 2020-03-08 03:28:18.903 068 11483.01 261.48 52255.17 88888.00 2020-03-08 03:28:19.403 068 11482.97 261.47 52255.15 88888.00 2020-03-08 03:28:19.903 068 11482.95 261.48 52255.15 88888.00 2020-03-08 03:28:20.403 068 11483.01 261.47 52255.15 88888.00 2020-03-08 03:28:20.903 068 11483.03 261.46 52255.15 88888.00 2020-03-08 03:28:21.403 068 11483.01 261.48 52255.16 88888.00 2020-03-08 03:28:21.903 068 11482.99 261.49 52255.16 88888.00 2020-03-08 03:28:22.403 068 11482.96 261.45 52255.16 88888.00 2020-03-08 03:28:22.903 068 11482.93 261.47 52255.15 88888.00 2020-03-08 03:28:23.403 068 11482.96 261.47 52255.15 88888.00 2020-03-08 03:28:23.903 068 11482.96 261.49 52255.14 88888.00 2020-03-08 03:28:24.403 068 11482.94 261.47 52255.13 88888.00 2020-03-08 03:28:24.903 068 11482.89 261.44 52255.14 88888.00 2020-03-08 03:28:25.403 068 11482.92 261.41 52255.14 88888.00 2020-03-08 03:28:25.903 068 11482.95 261.44 52255.15 88888.00 2020-03-08 03:28:26.403 068 11482.99 261.44 52255.12 88888.00 2020-03-08 03:28:26.903 068 11482.99 261.42 52255.09 88888.00 2020-03-08 03:28:27.403 068 11482.93 261.47 52255.08 88888.00 2020-03-08 03:28:27.903 068 11482.93 261.40 52255.10 88888.00 2020-03-08 03:28:28.403 068 11482.94 261.34 52255.14 88888.00 2020-03-08 03:28:28.903 068 11482.93 261.40 52255.20 88888.00 2020-03-08 03:28:29.403 068 11482.94 261.42 52255.23 88888.00 2020-03-08 03:28:29.903 068 11482.89 261.38 52255.24 88888.00 2020-03-08 03:28:30.403 068 11482.89 261.39 52255.23 88888.00 2020-03-08 03:28:30.903 068 11482.89 261.38 52255.25 88888.00 2020-03-08 03:28:31.403 068 11482.92 261.41 52255.26 88888.00 2020-03-08 03:28:31.903 068 11482.92 261.41 52255.22 88888.00 2020-03-08 03:28:32.403 068 11482.95 261.41 52255.18 88888.00 2020-03-08 03:28:32.903 068 11482.97 261.40 52255.15 88888.00 2020-03-08 03:28:33.403 068 11482.95 261.39 52255.15 88888.00 2020-03-08 03:28:33.903 068 11482.92 261.36 52255.15 88888.00 2020-03-08 03:28:34.403 068 11482.91 261.32 52255.15 88888.00 2020-03-08 03:28:34.903 068 11482.95 261.30 52255.13 88888.00 2020-03-08 03:28:35.403 068 11482.95 261.36 52255.16 88888.00 2020-03-08 03:28:35.903 068 11483.01 261.39 52255.16 88888.00 2020-03-08 03:28:36.403 068 11482.93 261.37 52255.20 88888.00 2020-03-08 03:28:36.903 068 11482.92 261.34 52255.20 88888.00 2020-03-08 03:28:37.403 068 11482.97 261.35 52255.18 88888.00 2020-03-08 03:28:37.903 068 11482.97 261.32 52255.18 88888.00 2020-03-08 03:28:38.403 068 11482.95 261.30 52255.16 88888.00 2020-03-08 03:28:38.903 068 11482.97 261.37 52255.20 88888.00 2020-03-08 03:28:39.403 068 11482.97 261.38 52255.21 88888.00 2020-03-08 03:28:39.903 068 11482.92 261.34 52255.24 88888.00 2020-03-08 03:28:40.403 068 11482.94 261.31 52255.25 88888.00 2020-03-08 03:28:40.903 068 11482.96 261.30 52255.22 88888.00 2020-03-08 03:28:41.403 068 11482.93 261.27 52255.23 88888.00 2020-03-08 03:28:41.903 068 11482.96 261.28 52255.18 88888.00 2020-03-08 03:28:42.403 068 11483.02 261.27 52255.15 88888.00 2020-03-08 03:28:42.903 068 11483.04 261.31 52255.18 88888.00 2020-03-08 03:28:43.403 068 11482.99 261.32 52255.18 88888.00 2020-03-08 03:28:43.903 068 11482.97 261.31 52255.16 88888.00 2020-03-08 03:28:44.403 068 11482.96 261.32 52255.14 88888.00 2020-03-08 03:28:44.903 068 11482.92 261.29 52255.17 88888.00 2020-03-08 03:28:45.403 068 11482.89 261.29 52255.17 88888.00 2020-03-08 03:28:45.903 068 11482.93 261.28 52255.18 88888.00 2020-03-08 03:28:46.403 068 11482.94 261.31 52255.20 88888.00 2020-03-08 03:28:46.903 068 11482.94 261.31 52255.22 88888.00 2020-03-08 03:28:47.403 068 11482.95 261.30 52255.21 88888.00 2020-03-08 03:28:47.903 068 11482.95 261.29 52255.17 88888.00 2020-03-08 03:28:48.403 068 11482.99 261.29 52255.21 88888.00 2020-03-08 03:28:48.903 068 11482.99 261.26 52255.18 88888.00 2020-03-08 03:28:49.403 068 11482.99 261.24 52255.18 88888.00 2020-03-08 03:28:49.903 068 11482.92 261.27 52255.24 88888.00 2020-03-08 03:28:50.403 068 11482.89 261.28 52255.21 88888.00 2020-03-08 03:28:50.903 068 11482.93 261.26 52255.18 88888.00 2020-03-08 03:28:51.403 068 11482.97 261.27 52255.18 88888.00 2020-03-08 03:28:51.903 068 11482.95 261.27 52255.13 88888.00 2020-03-08 03:28:52.403 068 11482.94 261.30 52255.10 88888.00 2020-03-08 03:28:52.903 068 11482.88 261.34 52255.13 88888.00 2020-03-08 03:28:53.403 068 11482.89 261.32 52255.12 88888.00 2020-03-08 03:28:53.903 068 11482.95 261.29 52255.12 88888.00 2020-03-08 03:28:54.403 068 11482.91 261.26 52255.09 88888.00 2020-03-08 03:28:54.903 068 11482.87 261.29 52255.13 88888.00 2020-03-08 03:28:55.403 068 11482.85 261.29 52255.14 88888.00 2020-03-08 03:28:55.903 068 11482.80 261.30 52255.12 88888.00 2020-03-08 03:28:56.403 068 11482.85 261.30 52255.07 88888.00 2020-03-08 03:28:56.903 068 11482.94 261.25 52255.08 88888.00 2020-03-08 03:28:57.403 068 11482.95 261.25 52255.09 88888.00 2020-03-08 03:28:57.903 068 11482.94 261.28 52255.13 88888.00 2020-03-08 03:28:58.403 068 11482.94 261.30 52255.17 88888.00 2020-03-08 03:28:58.903 068 11482.91 261.32 52255.17 88888.00 2020-03-08 03:28:59.403 068 11482.89 261.28 52255.17 88888.00 2020-03-08 03:28:59.903 068 11482.91 261.29 52255.14 88888.00 2020-03-08 03:29:00.403 068 11482.94 261.26 52255.15 88888.00 2020-03-08 03:29:00.903 068 11482.97 261.21 52255.17 88888.00 2020-03-08 03:29:01.403 068 11483.02 261.25 52255.14 88888.00 2020-03-08 03:29:01.903 068 11483.02 261.26 52255.16 88888.00 2020-03-08 03:29:02.903 068 11483.06 261.29 52255.12 88888.00 2020-03-08 03:29:03.403 068 11483.06 261.28 52255.15 88888.00 2020-03-08 03:29:03.903 068 11483.01 261.30 52255.22 88888.00 2020-03-08 03:29:04.403 068 11483.01 261.32 52255.23 88888.00 2020-03-08 03:29:04.903 068 11482.99 261.30 52255.20 88888.00 2020-03-08 03:29:05.403 068 11483.00 261.30 52255.14 88888.00 2020-03-08 03:29:05.903 068 11482.99 261.32 52255.14 88888.00 2020-03-08 03:29:06.403 068 11482.97 261.34 52255.17 88888.00 2020-03-08 03:29:06.903 068 11483.00 261.30 52255.15 88888.00 2020-03-08 03:29:07.403 068 11482.96 261.31 52255.12 88888.00 2020-03-08 03:29:07.903 068 11482.93 261.32 52255.16 88888.00 2020-03-08 03:29:08.403 068 11482.91 261.30 52255.15 88888.00 2020-03-08 03:29:08.903 068 11482.95 261.32 52255.12 88888.00 2020-03-08 03:29:09.403 068 11482.99 261.31 52255.15 88888.00 2020-03-08 03:29:09.903 068 11482.99 261.30 52255.14 88888.00 2020-03-08 03:29:10.403 068 11482.99 261.31 52255.16 88888.00 2020-03-08 03:29:10.903 068 11482.97 261.30 52255.18 88888.00 2020-03-08 03:29:11.403 068 11482.97 261.28 52255.18 88888.00 2020-03-08 03:29:11.903 068 11482.97 261.27 52255.21 88888.00 2020-03-08 03:29:13.403 068 11482.95 261.28 52255.16 88888.00 2020-03-08 03:29:13.903 068 11482.93 261.29 52255.18 88888.00 2020-03-08 03:29:14.403 068 11482.94 261.26 52255.16 88888.00 2020-03-08 03:29:14.903 068 11482.96 261.28 52255.18 88888.00 2020-03-08 03:29:15.403 068 11482.94 261.31 52255.20 88888.00 2020-03-08 03:29:15.903 068 11482.92 261.36 52255.18 88888.00 2020-03-08 03:29:16.403 068 11482.89 261.34 52255.13 88888.00 2020-03-08 03:29:16.903 068 11482.86 261.35 52255.14 88888.00 2020-03-08 03:29:17.403 068 11482.86 261.29 52255.16 88888.00 2020-03-08 03:29:17.903 068 11482.89 261.26 52255.13 88888.00 2020-03-08 03:29:18.403 068 11482.86 261.25 52255.16 88888.00 2020-03-08 03:29:18.903 068 11482.85 261.27 52255.15 88888.00 2020-03-08 03:29:19.403 068 11482.84 261.29 52255.15 88888.00 2020-03-08 03:29:19.903 068 11482.87 261.27 52255.15 88888.00 2020-03-08 03:29:20.403 068 11482.94 261.30 52255.14 88888.00 2020-03-08 03:29:20.903 068 11482.95 261.27 52255.17 88888.00 2020-03-08 03:29:21.403 068 11482.91 261.26 52255.20 88888.00 2020-03-08 03:29:21.903 068 11482.84 261.26 52255.21 88888.00 2020-03-08 03:29:22.903 068 11482.83 261.26 52255.20 88888.00 2020-03-08 03:29:23.403 068 11482.85 261.29 52255.20 88888.00 2020-03-08 03:29:23.903 068 11482.85 261.29 52255.17 88888.00 2020-03-08 03:29:24.403 068 11482.87 261.25 52255.18 88888.00 2020-03-08 03:29:24.903 068 11482.92 261.24 52255.15 88888.00 2020-03-08 03:29:25.403 068 11482.93 261.26 52255.16 88888.00 2020-03-08 03:29:25.903 068 11482.97 261.25 52255.14 88888.00 2020-03-08 03:29:26.403 068 11482.95 261.22 52255.13 88888.00 2020-03-08 03:29:26.903 068 11482.97 261.22 52255.09 88888.00 2020-03-08 03:29:27.403 068 11482.99 261.21 52255.13 88888.00 2020-03-08 03:29:27.904 068 11482.97 261.24 52255.13 88888.00 2020-03-08 03:29:28.404 068 11482.92 261.25 52255.14 88888.00 2020-03-08 03:29:28.904 068 11482.91 261.26 52255.13 88888.00 2020-03-08 03:29:29.404 068 11482.91 261.20 52255.15 88888.00 2020-03-08 03:29:29.904 068 11482.91 261.20 52255.16 88888.00 2020-03-08 03:29:30.404 068 11482.92 261.21 52255.18 88888.00 2020-03-08 03:29:30.904 068 11482.93 261.19 52255.14 88888.00 2020-03-08 03:29:31.404 068 11482.92 261.24 52255.13 88888.00 2020-03-08 03:29:31.904 068 11482.93 261.26 52255.15 88888.00 2020-03-08 03:29:32.404 068 11482.94 261.25 52255.15 88888.00 2020-03-08 03:29:32.905 068 11482.96 261.27 52255.13 88888.00 2020-03-08 03:29:33.405 068 11482.97 261.28 52255.15 88888.00 2020-03-08 03:29:33.905 068 11482.95 261.29 52255.20 88888.00 2020-03-08 03:29:34.405 068 11482.94 261.26 52255.20 88888.00 2020-03-08 03:29:34.905 068 11482.94 261.20 52255.16 88888.00 2020-03-08 03:29:35.405 068 11482.95 261.22 52255.17 88888.00 2020-03-08 03:29:35.905 068 11482.94 261.27 52255.17 88888.00 2020-03-08 03:29:36.405 068 11482.88 261.27 52255.14 88888.00 2020-03-08 03:29:36.905 068 11482.87 261.20 52255.17 88888.00 2020-03-08 03:29:37.405 068 11482.89 261.16 52255.16 88888.00 2020-03-08 03:29:37.905 068 11482.91 261.11 52255.18 88888.00 2020-03-08 03:29:38.405 068 11482.89 261.13 52255.21 88888.00 2020-03-08 03:29:38.905 068 11482.91 261.18 52255.20 88888.00 2020-03-08 03:29:39.405 068 11482.91 261.21 52255.21 88888.00 2020-03-08 03:29:39.905 068 11482.89 261.21 52255.18 88888.00 2020-03-08 03:29:40.904 068 11482.80 261.21 52255.18 88888.00 2020-03-08 03:29:41.404 068 11482.80 261.22 52255.18 88888.00 2020-03-08 03:29:41.904 068 11482.82 261.24 52255.21 88888.00 2020-03-08 03:29:42.904 068 11482.84 261.25 52255.17 88888.00 2020-03-08 03:29:43.404 068 11482.85 261.24 52255.16 88888.00 2020-03-08 03:29:43.904 068 11482.84 261.19 52255.16 88888.00 2020-03-08 03:29:44.404 068 11482.88 261.19 52255.18 88888.00 2020-03-08 03:29:44.904 068 11482.89 261.25 52255.18 88888.00 2020-03-08 03:29:45.404 068 11482.87 261.27 52255.21 88888.00 2020-03-08 03:29:45.904 068 11482.86 261.25 52255.21 88888.00 2020-03-08 03:29:46.404 068 11482.80 261.26 52255.26 88888.00 2020-03-08 03:29:46.904 068 11482.83 261.27 52255.27 88888.00 2020-03-08 03:29:47.404 068 11482.87 261.21 52255.23 88888.00 2020-03-08 03:29:47.904 068 11482.86 261.21 52255.24 88888.00 2020-03-08 03:29:48.404 068 11482.83 261.25 52255.26 88888.00 2020-03-08 03:29:48.904 068 11482.80 261.25 52255.24 88888.00 2020-03-08 03:29:49.404 068 11482.82 261.21 52255.20 88888.00 2020-03-08 03:29:49.904 068 11482.84 261.21 52255.22 88888.00 2020-03-08 03:29:50.404 068 11482.83 261.22 52255.24 88888.00 2020-03-08 03:29:50.904 068 11482.84 261.19 52255.21 88888.00 2020-03-08 03:29:51.404 068 11482.84 261.17 52255.25 88888.00 2020-03-08 03:29:51.904 068 11482.82 261.15 52255.27 88888.00 2020-03-08 03:29:52.404 068 11482.82 261.12 52255.27 88888.00 2020-03-08 03:29:52.904 068 11482.78 261.15 52255.31 88888.00 2020-03-08 03:29:53.404 068 11482.77 261.15 52255.27 88888.00 2020-03-08 03:29:53.904 068 11482.82 261.15 52255.25 88888.00 2020-03-08 03:29:54.404 068 11482.84 261.18 52255.24 88888.00 2020-03-08 03:29:54.904 068 11482.84 261.17 52255.22 88888.00 2020-03-08 03:29:55.404 068 11482.78 261.19 52255.25 88888.00 2020-03-08 03:29:55.904 068 11482.80 261.19 52255.26 88888.00 2020-03-08 03:29:56.404 068 11482.80 261.19 52255.24 88888.00 2020-03-08 03:29:56.904 068 11482.77 261.18 52255.26 88888.00 2020-03-08 03:29:57.404 068 11482.80 261.24 52255.23 88888.00 2020-03-08 03:29:57.904 068 11482.84 261.22 52255.22 88888.00 2020-03-08 03:29:58.404 068 11482.85 261.21 52255.22 88888.00 2020-03-08 03:29:58.904 068 11482.87 261.21 52255.24 88888.00 2020-03-08 03:29:59.404 068 11482.88 261.16 52255.20 88888.00 2020-03-08 03:29:59.904 068 11482.87 261.11 52255.17 88888.00 2020-03-08 03:30:00.404 068 11482.87 261.19 52255.22 88888.00 2020-03-08 03:30:00.904 068 11482.83 261.22 52255.24 88888.00 2020-03-08 03:30:01.404 068 11482.80 261.15 52255.22 88888.00 2020-03-08 03:30:01.904 068 11482.85 261.13 52255.24 88888.00 2020-03-08 03:30:02.404 068 11482.85 261.12 52255.24 88888.00 2020-03-08 03:30:02.904 068 11482.85 261.12 52255.23 88888.00 2020-03-08 03:30:03.404 068 11482.82 261.17 52255.23 88888.00 2020-03-08 03:30:03.904 068 11482.80 261.21 52255.21 88888.00 2020-03-08 03:30:04.404 068 11482.79 261.25 52255.20 88888.00 2020-03-08 03:30:04.904 068 11482.80 261.19 52255.20 88888.00 2020-03-08 03:30:05.404 068 11482.84 261.16 52255.21 88888.00 2020-03-08 03:30:05.904 068 11482.85 261.19 52255.16 88888.00 2020-03-08 03:30:06.404 068 11482.88 261.19 52255.14 88888.00 2020-03-08 03:30:06.904 068 11482.89 261.15 52255.16 88888.00 2020-03-08 03:30:07.404 068 11482.94 261.12 52255.16 88888.00 2020-03-08 03:30:07.904 068 11482.95 261.17 52255.16 88888.00 2020-03-08 03:30:08.404 068 11482.89 261.19 52255.22 88888.00 2020-03-08 03:30:08.904 068 11482.83 261.20 52255.23 88888.00 2020-03-08 03:30:09.404 068 11482.86 261.20 52255.22 88888.00 2020-03-08 03:30:09.904 068 11482.85 261.25 52255.23 88888.00 2020-03-08 03:30:10.404 068 11482.80 261.21 52255.21 88888.00 2020-03-08 03:30:10.904 068 11482.78 261.18 52255.20 88888.00 2020-03-08 03:30:11.404 068 11482.86 261.15 52255.21 88888.00 2020-03-08 03:30:11.904 068 11482.91 261.18 52255.18 88888.00 2020-03-08 03:30:12.404 068 11482.88 261.18 52255.17 88888.00 2020-03-08 03:30:12.904 068 11482.83 261.21 52255.18 88888.00 2020-03-08 03:30:13.404 068 11482.76 261.25 52255.17 88888.00 2020-03-08 03:30:13.904 068 11482.78 261.20 52255.15 88888.00 2020-03-08 03:30:14.404 068 11482.79 261.19 52255.16 88888.00 2020-03-08 03:30:14.904 068 11482.77 261.24 52255.18 88888.00 2020-03-08 03:30:15.404 068 11482.79 261.24 52255.16 88888.00 2020-03-08 03:30:15.904 068 11482.82 261.22 52255.13 88888.00 2020-03-08 03:30:16.404 068 11482.85 261.20 52255.12 88888.00 2020-03-08 03:30:16.904 068 11482.83 261.18 52255.10 88888.00 2020-03-08 03:30:17.404 068 11482.82 261.19 52255.12 88888.00 2020-03-08 03:30:17.904 068 11482.80 261.20 52255.14 88888.00 2020-03-08 03:30:18.404 068 11482.78 261.24 52255.13 88888.00 2020-03-08 03:30:18.904 068 11482.74 261.25 52255.10 88888.00 2020-03-08 03:30:19.404 068 11482.75 261.19 52255.12 88888.00 2020-03-08 03:30:19.904 068 11482.77 261.21 52255.14 88888.00 2020-03-08 03:30:20.404 068 11482.76 261.20 52255.15 88888.00 2020-03-08 03:30:20.904 068 11482.68 261.21 52255.14 88888.00 2020-03-08 03:30:21.404 068 11482.73 261.24 52255.14 88888.00 2020-03-08 03:30:21.904 068 11482.75 261.30 52255.13 88888.00 2020-03-08 03:30:22.404 068 11482.78 261.30 52255.16 88888.00 2020-03-08 03:30:22.905 068 11482.75 261.31 52255.18 88888.00 2020-03-08 03:30:23.405 068 11482.71 261.27 52255.16 88888.00 2020-03-08 03:30:24.404 068 11482.73 261.29 52255.15 88888.00 2020-03-08 03:30:24.904 068 11482.76 261.30 52255.10 88888.00 2020-03-08 03:30:25.404 068 11482.78 261.21 52255.09 88888.00 2020-03-08 03:30:25.904 068 11482.76 261.21 52255.09 88888.00 2020-03-08 03:30:26.404 068 11482.78 261.19 52255.08 88888.00 2020-03-08 03:30:26.904 068 11482.84 261.13 52255.13 88888.00 2020-03-08 03:30:27.404 068 11482.84 261.19 52255.14 88888.00 2020-03-08 03:30:27.904 068 11482.83 261.21 52255.14 88888.00 2020-03-08 03:30:28.404 068 11482.79 261.12 52255.17 88888.00 2020-03-08 03:30:28.904 068 11482.80 261.17 52255.18 88888.00 2020-03-08 03:30:29.404 068 11482.79 261.18 52255.14 88888.00 2020-03-08 03:30:29.904 068 11482.73 261.21 52255.14 88888.00 2020-03-08 03:30:30.404 068 11482.75 261.25 52255.14 88888.00 2020-03-08 03:30:30.904 068 11482.78 261.26 52255.10 88888.00 2020-03-08 03:30:31.404 068 11482.83 261.21 52255.08 88888.00 2020-03-08 03:30:31.904 068 11482.79 261.25 52255.08 88888.00 2020-03-08 03:30:32.404 068 11482.80 261.21 52255.10 88888.00 2020-03-08 03:30:32.904 068 11482.80 261.22 52255.17 88888.00 2020-03-08 03:30:33.404 068 11482.83 261.21 52255.16 88888.00 2020-03-08 03:30:34.404 068 11482.83 261.21 52255.13 88888.00 2020-03-08 03:30:34.904 068 11482.86 261.20 52255.13 88888.00 2020-03-08 03:30:35.404 068 11482.91 261.18 52255.13 88888.00 2020-03-08 03:30:35.904 068 11482.93 261.21 52255.08 88888.00 2020-03-08 03:30:36.404 068 11482.88 261.25 52255.07 88888.00 2020-03-08 03:30:36.904 068 11482.89 261.25 52255.07 88888.00 2020-03-08 03:30:37.404 068 11482.87 261.22 52255.09 88888.00 2020-03-08 03:30:37.904 068 11482.86 261.21 52255.09 88888.00 2020-03-08 03:30:38.404 068 11482.91 261.25 52255.07 88888.00 2020-03-08 03:30:38.904 068 11482.91 261.22 52255.04 88888.00 2020-03-08 03:30:39.404 068 11482.87 261.20 52255.09 88888.00 2020-03-08 03:30:39.904 068 11482.86 261.19 52255.13 88888.00 2020-03-08 03:30:40.404 068 11482.85 261.21 52255.13 88888.00 2020-03-08 03:30:40.904 068 11482.86 261.21 52255.15 88888.00 2020-03-08 03:30:41.404 068 11482.87 261.22 52255.15 88888.00 2020-03-08 03:30:41.904 068 11482.86 261.22 52255.14 88888.00 2020-03-08 03:30:42.404 068 11482.82 261.20 52255.15 88888.00 2020-03-08 03:30:42.904 068 11482.78 261.27 52255.18 88888.00 2020-03-08 03:30:43.404 068 11482.79 261.19 52255.17 88888.00 2020-03-08 03:30:44.404 068 11482.71 261.16 52255.18 88888.00 2020-03-08 03:30:44.904 068 11482.73 261.20 52255.18 88888.00 2020-03-08 03:30:45.404 068 11482.71 261.21 52255.22 88888.00 2020-03-08 03:30:45.904 068 11482.73 261.25 52255.23 88888.00 2020-03-08 03:30:46.404 068 11482.75 261.22 52255.23 88888.00 2020-03-08 03:30:46.904 068 11482.73 261.19 52255.21 88888.00 2020-03-08 03:30:47.404 068 11482.73 261.22 52255.23 88888.00 2020-03-08 03:30:47.904 068 11482.71 261.21 52255.22 88888.00 2020-03-08 03:30:48.404 068 11482.71 261.24 52255.24 88888.00 2020-03-08 03:30:48.904 068 11482.73 261.24 52255.20 88888.00 2020-03-08 03:30:49.404 068 11482.71 261.24 52255.18 88888.00 2020-03-08 03:30:49.904 068 11482.71 261.24 52255.18 88888.00 2020-03-08 03:30:50.404 068 11482.71 261.22 52255.18 88888.00 2020-03-08 03:30:50.904 068 11482.70 261.24 52255.20 88888.00 2020-03-08 03:30:51.404 068 11482.69 261.20 52255.20 88888.00 2020-03-08 03:30:51.904 068 11482.75 261.19 52255.17 88888.00 2020-03-08 03:30:52.404 068 11482.80 261.19 52255.15 88888.00 2020-03-08 03:30:52.904 068 11482.75 261.24 52255.17 88888.00 2020-03-08 03:30:53.404 068 11482.68 261.27 52255.18 88888.00 2020-03-08 03:30:53.904 068 11482.68 261.25 52255.21 88888.00 2020-03-08 03:30:54.404 068 11482.68 261.24 52255.15 88888.00 2020-03-08 03:30:54.904 068 11482.69 261.20 52255.16 88888.00 2020-03-08 03:30:55.404 068 11482.68 261.21 52255.13 88888.00 2020-03-08 03:30:55.904 068 11482.69 261.25 52255.15 88888.00 2020-03-08 03:30:56.404 068 11482.71 261.20 52255.14 88888.00 2020-03-08 03:30:56.904 068 11482.74 261.21 52255.08 88888.00 2020-03-08 03:30:57.404 068 11482.73 261.24 52255.12 88888.00 2020-03-08 03:30:57.904 068 11482.73 261.19 52255.14 88888.00 2020-03-08 03:30:58.404 068 11482.75 261.16 52255.08 88888.00 2020-03-08 03:30:58.904 068 11482.77 261.22 52255.08 88888.00 2020-03-08 03:30:59.404 068 11482.76 261.19 52255.07 88888.00 2020-03-08 03:30:59.904 068 11482.79 261.13 52255.06 88888.00 2020-03-08 03:31:00.404 068 11482.79 261.15 52255.06 88888.00 2020-03-08 03:31:00.904 068 11482.83 261.22 52255.07 88888.00 2020-03-08 03:31:01.404 068 11482.78 261.27 52255.12 88888.00 2020-03-08 03:31:01.904 068 11482.77 261.17 52255.08 88888.00 2020-03-08 03:31:02.404 068 11482.79 261.15 52255.10 88888.00 2020-03-08 03:31:02.904 068 11482.80 261.17 52255.13 88888.00 2020-03-08 03:31:03.404 068 11482.77 261.16 52255.14 88888.00 2020-03-08 03:31:04.404 068 11482.76 261.19 52255.14 88888.00 2020-03-08 03:31:04.904 068 11482.78 261.15 52255.08 88888.00 2020-03-08 03:31:05.404 068 11482.77 261.11 52255.09 88888.00 2020-03-08 03:31:05.904 068 11482.79 261.11 52255.09 88888.00 2020-03-08 03:31:06.404 068 11482.83 261.12 52255.12 88888.00 2020-03-08 03:31:06.904 068 11482.83 261.17 52255.10 88888.00 2020-03-08 03:31:07.404 068 11482.84 261.22 52255.10 88888.00 2020-03-08 03:31:07.904 068 11482.85 261.17 52255.14 88888.00 2020-03-08 03:31:08.404 068 11482.82 261.10 52255.18 88888.00 2020-03-08 03:31:08.904 068 11482.82 261.17 52255.17 88888.00 2020-03-08 03:31:09.404 068 11482.84 261.16 52255.18 88888.00 2020-03-08 03:31:09.904 068 11482.80 261.12 52255.18 88888.00 2020-03-08 03:31:10.404 068 11482.79 261.13 52255.20 88888.00 2020-03-08 03:31:10.904 068 11482.77 261.10 52255.17 88888.00 2020-03-08 03:31:11.404 068 11482.75 261.10 52255.18 88888.00 2020-03-08 03:31:11.904 068 11482.80 261.08 52255.18 88888.00 2020-03-08 03:31:12.404 068 11482.79 261.09 52255.16 88888.00 2020-03-08 03:31:12.904 068 11482.79 261.05 52255.16 88888.00 2020-03-08 03:31:13.404 068 11482.83 261.09 52255.17 88888.00 2020-03-08 03:31:13.904 068 11482.77 261.10 52255.21 88888.00 2020-03-08 03:31:14.404 068 11482.76 261.08 52255.17 88888.00 2020-03-08 03:31:14.904 068 11482.82 261.10 52255.14 88888.00 2020-03-08 03:31:15.404 068 11482.84 261.09 52255.12 88888.00 2020-03-08 03:31:15.904 068 11482.79 261.11 52255.13 88888.00 2020-03-08 03:31:16.404 068 11482.73 261.13 52255.15 88888.00 2020-03-08 03:31:16.904 068 11482.71 261.17 52255.16 88888.00 2020-03-08 03:31:17.404 068 11482.75 261.11 52255.16 88888.00 2020-03-08 03:31:17.904 068 11482.73 261.16 52255.20 88888.00 2020-03-08 03:31:18.404 068 11482.71 261.17 52255.18 88888.00 2020-03-08 03:31:18.904 068 11482.71 261.13 52255.16 88888.00 2020-03-08 03:31:19.404 068 11482.70 261.13 52255.16 88888.00 2020-03-08 03:31:19.904 068 11482.67 261.09 52255.16 88888.00 2020-03-08 03:31:20.404 068 11482.62 261.10 52255.17 88888.00 2020-03-08 03:31:20.904 068 11482.65 261.17 52255.17 88888.00 2020-03-08 03:31:21.404 068 11482.64 261.21 52255.16 88888.00 2020-03-08 03:31:21.904 068 11482.60 261.17 52255.16 88888.00 2020-03-08 03:31:22.404 068 11482.61 261.16 52255.16 88888.00 2020-03-08 03:31:22.904 068 11482.60 261.20 52255.23 88888.00 2020-03-08 03:31:23.404 068 11482.58 261.19 52255.20 88888.00 2020-03-08 03:31:23.904 068 11482.58 261.16 52255.17 88888.00 2020-03-08 03:31:24.404 068 11482.61 261.18 52255.15 88888.00 2020-03-08 03:31:24.904 068 11482.62 261.20 52255.16 88888.00 2020-03-08 03:31:25.404 068 11482.66 261.21 52255.18 88888.00 2020-03-08 03:31:25.904 068 11482.60 261.20 52255.17 88888.00 2020-03-08 03:31:26.404 068 11482.58 261.19 52255.16 88888.00 2020-03-08 03:31:26.904 068 11482.62 261.19 52255.16 88888.00 2020-03-08 03:31:27.404 068 11482.66 261.17 52255.17 88888.00 2020-03-08 03:31:27.904 068 11482.61 261.18 52255.21 88888.00 2020-03-08 03:31:28.404 068 11482.58 261.17 52255.22 88888.00 2020-03-08 03:31:28.904 068 11482.52 261.21 52255.22 88888.00 2020-03-08 03:31:29.404 068 11482.51 261.20 52255.21 88888.00 2020-03-08 03:31:29.904 068 11482.57 261.18 52255.17 88888.00 2020-03-08 03:31:30.404 068 11482.61 261.20 52255.18 88888.00 2020-03-08 03:31:30.904 068 11482.58 261.16 52255.18 88888.00 2020-03-08 03:31:31.404 068 11482.56 261.11 52255.17 88888.00 2020-03-08 03:31:31.904 068 11482.54 261.16 52255.17 88888.00 2020-03-08 03:31:32.404 068 11482.58 261.19 52255.17 88888.00 2020-03-08 03:31:32.904 068 11482.61 261.17 52255.13 88888.00 2020-03-08 03:31:33.404 068 11482.60 261.15 52255.12 88888.00 2020-03-08 03:31:33.904 068 11482.67 261.16 52255.15 88888.00 2020-03-08 03:31:34.404 068 11482.68 261.17 52255.15 88888.00 2020-03-08 03:31:34.904 068 11482.70 261.15 52255.16 88888.00 2020-03-08 03:31:35.404 068 11482.67 261.11 52255.14 88888.00 2020-03-08 03:31:35.904 068 11482.64 261.16 52255.15 88888.00 2020-03-08 03:31:36.404 068 11482.66 261.13 52255.14 88888.00 2020-03-08 03:31:36.904 068 11482.68 261.12 52255.16 88888.00 2020-03-08 03:31:37.404 068 11482.76 261.08 52255.17 88888.00 2020-03-08 03:31:37.904 068 11482.77 261.13 52255.21 88888.00 2020-03-08 03:31:38.404 068 11482.71 261.12 52255.20 88888.00 2020-03-08 03:31:38.904 068 11482.71 261.10 52255.18 88888.00 2020-03-08 03:31:39.404 068 11482.75 261.12 52255.17 88888.00 2020-03-08 03:31:39.904 068 11482.78 261.08 52255.13 88888.00 2020-03-08 03:31:40.404 068 11482.77 261.12 52255.14 88888.00 2020-03-08 03:31:40.904 068 11482.75 261.21 52255.17 88888.00 2020-03-08 03:31:41.404 068 11482.70 261.19 52255.20 88888.00 2020-03-08 03:31:41.904 068 11482.73 261.09 52255.20 88888.00 2020-03-08 03:31:42.404 068 11482.74 261.05 52255.18 88888.00 2020-03-08 03:31:42.904 068 11482.70 261.10 52255.18 88888.00 2020-03-08 03:31:43.404 068 11482.71 261.16 52255.18 88888.00 2020-03-08 03:31:43.904 068 11482.71 261.13 52255.18 88888.00 2020-03-08 03:31:44.404 068 11482.67 261.21 52255.16 88888.00 2020-03-08 03:31:44.904 068 11482.62 261.16 52255.18 88888.00 2020-03-08 03:31:45.404 068 11482.66 261.12 52255.20 88888.00 2020-03-08 03:31:45.904 068 11482.66 261.10 52255.18 88888.00 2020-03-08 03:31:46.404 068 11482.64 261.16 52255.17 88888.00 2020-03-08 03:31:46.904 068 11482.68 261.20 52255.18 88888.00 2020-03-08 03:31:47.404 068 11482.73 261.18 52255.18 88888.00 2020-03-08 03:31:47.904 068 11482.68 261.21 52255.20 88888.00 2020-03-08 03:31:48.404 068 11482.60 261.20 52255.16 88888.00 2020-03-08 03:31:48.904 068 11482.61 261.16 52255.16 88888.00 2020-03-08 03:31:49.405 068 11482.58 261.16 52255.16 88888.00 2020-03-08 03:31:49.905 068 11482.56 261.12 52255.13 88888.00 2020-03-08 03:31:50.405 068 11482.60 261.12 52255.12 88888.00 2020-03-08 03:31:50.905 068 11482.58 261.16 52255.09 88888.00 2020-03-08 03:31:51.405 068 11482.59 261.18 52255.09 88888.00 2020-03-08 03:31:51.905 068 11482.61 261.19 52255.14 88888.00 2020-03-08 03:31:52.405 068 11482.61 261.21 52255.17 88888.00 2020-03-08 03:31:52.905 068 11482.59 261.18 52255.24 88888.00 2020-03-08 03:31:53.905 068 11482.58 261.20 52255.16 88888.00 2020-03-08 03:31:54.405 068 11482.59 261.24 52255.16 88888.00 2020-03-08 03:31:54.905 068 11482.60 261.21 52255.17 88888.00 2020-03-08 03:31:55.405 068 11482.59 261.20 52255.18 88888.00 2020-03-08 03:31:55.905 068 11482.58 261.24 52255.20 88888.00 2020-03-08 03:31:56.405 068 11482.59 261.29 52255.23 88888.00 2020-03-08 03:31:56.905 068 11482.62 261.25 52255.22 88888.00 2020-03-08 03:31:57.405 068 11482.57 261.28 52255.24 88888.00 2020-03-08 03:31:57.905 068 11482.56 261.30 52255.27 88888.00 2020-03-08 03:31:58.405 068 11482.52 261.31 52255.26 88888.00 2020-03-08 03:31:58.905 068 11482.52 261.30 52255.26 88888.00 2020-03-08 03:31:59.405 068 11482.49 261.29 52255.25 88888.00 2020-03-08 03:31:59.905 068 11482.50 261.24 52255.24 88888.00 2020-03-08 03:32:00.405 068 11482.54 261.25 52255.23 88888.00 2020-03-08 03:32:00.905 068 11482.57 261.27 52255.22 88888.00 2020-03-08 03:32:01.405 068 11482.57 261.25 52255.18 88888.00 2020-03-08 03:32:01.905 068 11482.58 261.28 52255.18 88888.00 2020-03-08 03:32:02.405 068 11482.58 261.30 52255.14 88888.00 2020-03-08 03:32:02.905 068 11482.53 261.34 52255.14 88888.00 2020-03-08 03:32:03.405 068 11482.52 261.32 52255.15 88888.00 2020-03-08 03:32:03.905 068 11482.54 261.30 52255.14 88888.00 2020-03-08 03:32:04.405 068 11482.56 261.32 52255.14 88888.00 2020-03-08 03:32:04.905 068 11482.58 261.27 52255.15 88888.00 2020-03-08 03:32:05.405 068 11482.57 261.26 52255.15 88888.00 2020-03-08 03:32:05.905 068 11482.57 261.29 52255.20 88888.00 2020-03-08 03:32:06.405 068 11482.57 261.28 52255.18 88888.00 2020-03-08 03:32:06.905 068 11482.59 261.28 52255.22 88888.00 2020-03-08 03:32:07.405 068 11482.62 261.29 52255.23 88888.00 2020-03-08 03:32:07.905 068 11482.58 261.30 52255.23 88888.00 2020-03-08 03:32:08.405 068 11482.58 261.31 52255.24 88888.00 2020-03-08 03:32:08.905 068 11482.49 261.25 52255.26 88888.00 2020-03-08 03:32:09.405 068 11482.49 261.24 52255.26 88888.00 2020-03-08 03:32:09.905 068 11482.56 261.27 52255.29 88888.00 2020-03-08 03:32:10.405 068 11482.57 261.30 52255.27 88888.00 2020-03-08 03:32:10.905 068 11482.57 261.29 52255.25 88888.00 2020-03-08 03:32:11.405 068 11482.58 261.25 52255.26 88888.00 2020-03-08 03:32:11.905 068 11482.53 261.22 52255.27 88888.00 2020-03-08 03:32:12.405 068 11482.51 261.24 52255.25 88888.00 2020-03-08 03:32:12.905 068 11482.56 261.25 52255.22 88888.00 2020-03-08 03:32:13.405 068 11482.58 261.21 52255.24 88888.00 2020-03-08 03:32:13.905 068 11482.58 261.17 52255.26 88888.00 2020-03-08 03:32:14.405 068 11482.62 261.16 52255.21 88888.00 2020-03-08 03:32:14.905 068 11482.67 261.21 52255.20 88888.00 2020-03-08 03:32:15.405 068 11482.65 261.20 52255.18 88888.00 2020-03-08 03:32:15.905 068 11482.57 261.15 52255.18 88888.00 2020-03-08 03:32:16.405 068 11482.62 261.15 52255.18 88888.00 2020-03-08 03:32:16.905 068 11482.61 261.15 52255.22 88888.00 2020-03-08 03:32:17.405 068 11482.62 261.16 52255.22 88888.00 2020-03-08 03:32:17.905 068 11482.65 261.16 52255.21 88888.00 2020-03-08 03:32:18.405 068 11482.66 261.18 52255.24 88888.00 2020-03-08 03:32:18.905 068 11482.66 261.18 52255.20 88888.00 2020-03-08 03:32:19.405 068 11482.71 261.19 52255.17 88888.00 2020-03-08 03:32:19.905 068 11482.71 261.20 52255.16 88888.00 2020-03-08 03:32:20.405 068 11482.67 261.21 52255.16 88888.00 2020-03-08 03:32:20.905 068 11482.66 261.20 52255.16 88888.00 2020-03-08 03:32:21.405 068 11482.62 261.18 52255.17 88888.00 2020-03-08 03:32:21.905 068 11482.61 261.19 52255.18 88888.00 2020-03-08 03:32:22.405 068 11482.65 261.13 52255.17 88888.00 2020-03-08 03:32:22.905 068 11482.66 261.09 52255.10 88888.00 2020-03-08 03:32:23.905 068 11482.61 261.16 52255.15 88888.00 2020-03-08 03:32:24.405 068 11482.58 261.15 52255.17 88888.00 2020-03-08 03:32:24.905 068 11482.60 261.16 52255.18 88888.00 2020-03-08 03:32:25.405 068 11482.61 261.18 52255.17 88888.00 2020-03-08 03:32:25.905 068 11482.61 261.18 52255.18 88888.00 2020-03-08 03:32:26.405 068 11482.61 261.18 52255.18 88888.00 2020-03-08 03:32:26.905 068 11482.66 261.19 52255.18 88888.00 2020-03-08 03:32:27.405 068 11482.66 261.15 52255.14 88888.00 2020-03-08 03:32:27.905 068 11482.62 261.15 52255.12 88888.00 2020-03-08 03:32:28.405 068 11482.65 261.17 52255.09 88888.00 2020-03-08 03:32:28.905 068 11482.61 261.19 52255.09 88888.00 2020-03-08 03:32:29.405 068 11482.57 261.15 52255.13 88888.00 2020-03-08 03:32:29.905 068 11482.53 261.18 52255.14 88888.00 2020-03-08 03:32:30.405 068 11482.52 261.21 52255.15 88888.00 2020-03-08 03:32:30.905 068 11482.53 261.25 52255.16 88888.00 2020-03-08 03:32:31.405 068 11482.57 261.20 52255.16 88888.00 2020-03-08 03:32:31.905 068 11482.59 261.21 52255.17 88888.00 2020-03-08 03:32:32.405 068 11482.57 261.22 52255.18 88888.00 2020-03-08 03:32:32.905 068 11482.59 261.22 52255.16 88888.00 2020-03-08 03:32:33.405 068 11482.62 261.20 52255.14 88888.00 2020-03-08 03:32:33.906 068 11482.61 261.21 52255.12 88888.00 2020-03-08 03:32:34.406 068 11482.59 261.24 52255.12 88888.00 2020-03-08 03:32:34.906 068 11482.59 261.25 52255.09 88888.00 2020-03-08 03:32:35.406 068 11482.62 261.26 52255.14 88888.00 2020-03-08 03:32:35.906 068 11482.64 261.22 52255.14 88888.00 2020-03-08 03:32:36.406 068 11482.67 261.21 52255.13 88888.00 2020-03-08 03:32:36.906 068 11482.68 261.25 52255.15 88888.00 2020-03-08 03:32:37.406 068 11482.65 261.20 52255.16 88888.00 2020-03-08 03:32:37.906 068 11482.64 261.12 52255.16 88888.00 2020-03-08 03:32:38.406 068 11482.64 261.16 52255.15 88888.00 2020-03-08 03:32:38.905 068 11482.62 261.21 52255.16 88888.00 2020-03-08 03:32:39.405 068 11482.67 261.21 52255.20 88888.00 2020-03-08 03:32:39.905 068 11482.68 261.17 52255.20 88888.00 2020-03-08 03:32:40.405 068 11482.61 261.21 52255.20 88888.00 2020-03-08 03:32:40.905 068 11482.58 261.21 52255.20 88888.00 2020-03-08 03:32:41.405 068 11482.57 261.19 52255.20 88888.00 2020-03-08 03:32:41.905 068 11482.60 261.18 52255.20 88888.00 2020-03-08 03:32:42.405 068 11482.66 261.18 52255.17 88888.00 2020-03-08 03:32:42.905 068 11482.70 261.19 52255.12 88888.00 2020-03-08 03:32:43.405 068 11482.71 261.18 52255.12 88888.00 2020-03-08 03:32:43.905 068 11482.70 261.18 52255.10 88888.00 2020-03-08 03:32:44.405 068 11482.78 261.21 52255.10 88888.00 2020-03-08 03:32:44.905 068 11482.76 261.21 52255.16 88888.00 2020-03-08 03:32:45.405 068 11482.70 261.15 52255.15 88888.00 2020-03-08 03:32:45.905 068 11482.70 261.13 52255.12 88888.00 2020-03-08 03:32:46.405 068 11482.74 261.13 52255.10 88888.00 2020-03-08 03:32:46.905 068 11482.73 261.16 52255.14 88888.00 2020-03-08 03:32:47.405 068 11482.70 261.16 52255.13 88888.00 2020-03-08 03:32:47.905 068 11482.74 261.15 52255.14 88888.00 2020-03-08 03:32:48.405 068 11482.73 261.16 52255.14 88888.00 2020-03-08 03:32:48.905 068 11482.69 261.16 52255.14 88888.00 2020-03-08 03:32:49.405 068 11482.71 261.15 52255.09 88888.00 2020-03-08 03:32:49.905 068 11482.71 261.18 52255.09 88888.00 2020-03-08 03:32:50.405 068 11482.71 261.21 52255.09 88888.00 2020-03-08 03:32:50.905 068 11482.76 261.16 52255.13 88888.00 2020-03-08 03:32:51.405 068 11482.73 261.15 52255.09 88888.00 2020-03-08 03:32:51.905 068 11482.73 261.17 52255.10 88888.00 2020-03-08 03:32:52.405 068 11482.73 261.16 52255.16 88888.00 2020-03-08 03:32:52.905 068 11482.73 261.18 52255.16 88888.00 2020-03-08 03:32:53.405 068 11482.70 261.16 52255.15 88888.00 2020-03-08 03:32:53.905 068 11482.74 261.19 52255.17 88888.00 2020-03-08 03:32:54.405 068 11482.73 261.17 52255.16 88888.00 2020-03-08 03:32:54.905 068 11482.75 261.18 52255.18 88888.00 2020-03-08 03:32:55.405 068 11482.80 261.17 52255.14 88888.00 2020-03-08 03:32:55.905 068 11482.77 261.13 52255.15 88888.00 2020-03-08 03:32:56.405 068 11482.70 261.15 52255.15 88888.00 2020-03-08 03:32:56.905 068 11482.68 261.18 52255.16 88888.00 2020-03-08 03:32:57.405 068 11482.70 261.21 52255.16 88888.00 2020-03-08 03:32:57.905 068 11482.73 261.13 52255.17 88888.00 2020-03-08 03:32:58.405 068 11482.76 261.12 52255.16 88888.00 2020-03-08 03:32:58.905 068 11482.75 261.16 52255.16 88888.00 2020-03-08 03:32:59.405 068 11482.74 261.17 52255.18 88888.00 2020-03-08 03:32:59.905 068 11482.70 261.19 52255.18 88888.00 2020-03-08 03:33:00.405 068 11482.68 261.17 52255.17 88888.00 2020-03-08 03:33:00.905 068 11482.66 261.20 52255.16 88888.00 2020-03-08 03:33:01.405 068 11482.71 261.19 52255.16 88888.00 2020-03-08 03:33:01.905 068 11482.73 261.18 52255.20 88888.00 2020-03-08 03:33:02.405 068 11482.71 261.19 52255.21 88888.00 2020-03-08 03:33:02.905 068 11482.73 261.18 52255.22 88888.00 2020-03-08 03:33:03.405 068 11482.65 261.18 52255.20 88888.00 2020-03-08 03:33:03.905 068 11482.65 261.21 52255.18 88888.00 2020-03-08 03:33:04.405 068 11482.66 261.24 52255.21 88888.00 2020-03-08 03:33:04.905 068 11482.68 261.25 52255.18 88888.00 2020-03-08 03:33:05.405 068 11482.69 261.25 52255.21 88888.00 2020-03-08 03:33:05.905 068 11482.76 261.28 52255.21 88888.00 2020-03-08 03:33:06.405 068 11482.82 261.26 52255.20 88888.00 2020-03-08 03:33:06.905 068 11482.84 261.21 52255.21 88888.00 2020-03-08 03:33:07.405 068 11482.84 261.20 52255.16 88888.00 2020-03-08 03:33:07.905 068 11482.80 261.22 52255.13 88888.00 2020-03-08 03:33:08.405 068 11482.71 261.25 52255.10 88888.00 2020-03-08 03:33:08.905 068 11482.71 261.22 52255.14 88888.00 2020-03-08 03:33:09.405 068 11482.73 261.24 52255.15 88888.00 2020-03-08 03:33:09.905 068 11482.75 261.22 52255.17 88888.00 2020-03-08 03:33:10.405 068 11482.71 261.26 52255.22 88888.00 2020-03-08 03:33:10.905 068 11482.74 261.24 52255.18 88888.00 2020-03-08 03:33:11.405 068 11482.77 261.24 52255.17 88888.00 2020-03-08 03:33:11.905 068 11482.80 261.25 52255.17 88888.00 2020-03-08 03:33:12.405 068 11482.80 261.24 52255.18 88888.00 2020-03-08 03:33:12.905 068 11482.74 261.21 52255.17 88888.00 2020-03-08 03:33:13.405 068 11482.71 261.24 52255.17 88888.00 2020-03-08 03:33:13.905 068 11482.76 261.20 52255.16 88888.00 2020-03-08 03:33:14.405 068 11482.79 261.18 52255.16 88888.00 2020-03-08 03:33:14.905 068 11482.77 261.20 52255.17 88888.00 2020-03-08 03:33:15.405 068 11482.76 261.20 52255.21 88888.00 2020-03-08 03:33:15.905 068 11482.71 261.16 52255.18 88888.00 2020-03-08 03:33:16.405 068 11482.75 261.18 52255.15 88888.00 2020-03-08 03:33:16.905 068 11482.71 261.20 52255.13 88888.00 2020-03-08 03:33:17.405 068 11482.70 261.17 52255.14 88888.00 2020-03-08 03:33:17.905 068 11482.74 261.13 52255.10 88888.00 2020-03-08 03:33:18.405 068 11482.71 261.15 52255.07 88888.00 2020-03-08 03:33:18.905 068 11482.73 261.18 52255.08 88888.00 2020-03-08 03:33:19.405 068 11482.75 261.16 52255.07 88888.00 2020-03-08 03:33:19.905 068 11482.70 261.19 52255.09 88888.00 2020-03-08 03:33:20.405 068 11482.70 261.21 52255.17 88888.00 2020-03-08 03:33:20.905 068 11482.73 261.20 52255.16 88888.00 2020-03-08 03:33:21.405 068 11482.76 261.20 52255.14 88888.00 2020-03-08 03:33:21.905 068 11482.78 261.22 52255.15 88888.00 2020-03-08 03:33:22.405 068 11482.75 261.22 52255.14 88888.00 2020-03-08 03:33:22.905 068 11482.74 261.20 52255.14 88888.00 2020-03-08 03:33:23.405 068 11482.77 261.19 52255.14 88888.00 2020-03-08 03:33:23.905 068 11482.80 261.20 52255.15 88888.00 2020-03-08 03:33:24.405 068 11482.80 261.20 52255.14 88888.00 2020-03-08 03:33:24.905 068 11482.80 261.18 52255.10 88888.00 2020-03-08 03:33:25.405 068 11482.84 261.17 52255.10 88888.00 2020-03-08 03:33:25.905 068 11482.82 261.13 52255.09 88888.00 2020-03-08 03:33:26.405 068 11482.80 261.21 52255.10 88888.00 2020-03-08 03:33:26.905 068 11482.80 261.25 52255.12 88888.00 2020-03-08 03:33:27.405 068 11482.78 261.20 52255.16 88888.00 2020-03-08 03:33:27.905 068 11482.74 261.16 52255.15 88888.00 2020-03-08 03:33:28.405 068 11482.76 261.15 52255.14 88888.00 2020-03-08 03:33:28.905 068 11482.79 261.20 52255.14 88888.00 2020-03-08 03:33:29.405 068 11482.85 261.24 52255.10 88888.00 2020-03-08 03:33:29.905 068 11482.87 261.26 52255.12 88888.00 2020-03-08 03:33:30.405 068 11482.86 261.17 52255.14 88888.00 2020-03-08 03:33:30.905 068 11482.82 261.15 52255.12 88888.00 2020-03-08 03:33:31.405 068 11482.83 261.18 52255.12 88888.00 2020-03-08 03:33:31.905 068 11482.82 261.20 52255.12 88888.00 2020-03-08 03:33:32.405 068 11482.80 261.25 52255.13 88888.00 2020-03-08 03:33:32.905 068 11482.85 261.21 52255.15 88888.00 2020-03-08 03:33:33.405 068 11482.85 261.22 52255.16 88888.00 2020-03-08 03:33:33.905 068 11482.87 261.22 52255.17 88888.00 2020-03-08 03:33:34.405 068 11482.88 261.21 52255.18 88888.00 2020-03-08 03:33:34.905 068 11482.86 261.24 52255.16 88888.00 2020-03-08 03:33:35.405 068 11482.87 261.21 52255.15 88888.00 2020-03-08 03:33:35.905 068 11482.87 261.22 52255.18 88888.00 2020-03-08 03:33:36.405 068 11482.83 261.21 52255.20 88888.00 2020-03-08 03:33:36.905 068 11482.83 261.26 52255.21 88888.00 2020-03-08 03:33:37.405 068 11482.82 261.25 52255.17 88888.00 2020-03-08 03:33:37.905 068 11482.85 261.26 52255.14 88888.00 2020-03-08 03:33:38.405 068 11482.84 261.24 52255.12 88888.00 2020-03-08 03:33:38.905 068 11482.83 261.22 52255.17 88888.00 2020-03-08 03:33:39.405 068 11482.82 261.20 52255.17 88888.00 2020-03-08 03:33:39.905 068 11482.83 261.22 52255.13 88888.00 2020-03-08 03:33:40.405 068 11482.84 261.24 52255.08 88888.00 2020-03-08 03:33:40.905 068 11482.86 261.22 52255.09 88888.00 2020-03-08 03:33:41.405 068 11482.84 261.20 52255.12 88888.00 2020-03-08 03:33:41.905 068 11482.83 261.22 52255.21 88888.00 2020-03-08 03:33:42.405 068 11482.79 261.25 52255.23 88888.00 2020-03-08 03:33:42.905 068 11482.78 261.28 52255.23 88888.00 2020-03-08 03:33:43.405 068 11482.79 261.31 52255.24 88888.00 2020-03-08 03:33:43.905 068 11482.82 261.34 52255.24 88888.00 2020-03-08 03:33:44.405 068 11482.82 261.36 52255.25 88888.00 2020-03-08 03:33:44.905 068 11482.79 261.37 52255.22 88888.00 2020-03-08 03:33:45.405 068 11482.85 261.36 52255.26 88888.00 2020-03-08 03:33:45.905 068 11482.87 261.32 52255.29 88888.00 2020-03-08 03:33:46.405 068 11482.85 261.28 52255.25 88888.00 2020-03-08 03:33:47.406 068 11482.84 261.34 52255.17 88888.00 2020-03-08 03:33:47.906 068 11482.82 261.37 52255.20 88888.00 2020-03-08 03:33:48.406 068 11482.80 261.36 52255.25 88888.00 2020-03-08 03:33:48.906 068 11482.82 261.37 52255.24 88888.00 2020-03-08 03:33:49.406 068 11482.87 261.35 52255.21 88888.00 2020-03-08 03:33:49.906 068 11482.88 261.35 52255.16 88888.00 2020-03-08 03:33:50.406 068 11482.92 261.32 52255.18 88888.00 2020-03-08 03:33:50.906 068 11482.89 261.28 52255.20 88888.00 2020-03-08 03:33:51.406 068 11482.92 261.31 52255.20 88888.00 2020-03-08 03:33:51.906 068 11482.89 261.34 52255.20 88888.00 2020-03-08 03:33:52.405 068 11482.89 261.37 52255.12 88888.00 2020-03-08 03:33:52.905 068 11482.91 261.36 52255.14 88888.00 2020-03-08 03:33:53.405 068 11482.91 261.32 52255.14 88888.00 2020-03-08 03:33:53.905 068 11482.92 261.37 52255.16 88888.00 2020-03-08 03:33:54.405 068 11482.92 261.34 52255.15 88888.00 2020-03-08 03:33:54.905 068 11482.89 261.31 52255.15 88888.00 2020-03-08 03:33:55.405 068 11482.89 261.32 52255.15 88888.00 2020-03-08 03:33:55.905 068 11482.91 261.30 52255.12 88888.00 2020-03-08 03:33:56.405 068 11482.91 261.32 52255.15 88888.00 2020-03-08 03:33:57.406 068 11482.97 261.22 52255.12 88888.00 2020-03-08 03:33:57.906 068 11482.94 261.21 52255.14 88888.00 2020-03-08 03:33:58.406 068 11482.94 261.19 52255.15 88888.00 2020-03-08 03:33:58.906 068 11482.95 261.22 52255.15 88888.00 2020-03-08 03:33:59.406 068 11482.94 261.27 52255.16 88888.00 2020-03-08 03:33:59.906 068 11482.95 261.28 52255.17 88888.00 2020-03-08 03:34:00.406 068 11482.96 261.26 52255.13 88888.00 2020-03-08 03:34:00.906 068 11482.96 261.22 52255.15 88888.00 2020-03-08 03:34:01.406 068 11482.96 261.20 52255.14 88888.00 2020-03-08 03:34:01.906 068 11482.95 261.22 52255.10 88888.00 2020-03-08 03:34:02.405 068 11482.97 261.21 52255.09 88888.00 2020-03-08 03:34:02.905 068 11482.99 261.24 52255.10 88888.00 2020-03-08 03:34:03.405 068 11482.99 261.24 52255.17 88888.00 2020-03-08 03:34:03.905 068 11482.99 261.24 52255.18 88888.00 2020-03-08 03:34:04.405 068 11483.03 261.22 52255.16 88888.00 2020-03-08 03:34:04.905 068 11483.05 261.24 52255.18 88888.00 2020-03-08 03:34:05.405 068 11483.05 261.27 52255.17 88888.00 2020-03-08 03:34:05.905 068 11483.01 261.32 52255.21 88888.00 2020-03-08 03:34:06.405 068 11483.03 261.30 52255.20 88888.00 2020-03-08 03:34:07.405 068 11482.99 261.30 52255.17 88888.00 2020-03-08 03:34:07.905 068 11482.94 261.31 52255.18 88888.00 2020-03-08 03:34:08.405 068 11482.93 261.35 52255.23 88888.00 2020-03-08 03:34:08.905 068 11482.97 261.35 52255.24 88888.00 2020-03-08 03:34:09.405 068 11482.96 261.32 52255.21 88888.00 2020-03-08 03:34:09.905 068 11482.93 261.32 52255.18 88888.00 2020-03-08 03:34:10.405 068 11482.92 261.32 52255.23 88888.00 2020-03-08 03:34:10.905 068 11482.91 261.31 52255.25 88888.00 2020-03-08 03:34:11.405 068 11482.97 261.27 52255.18 88888.00 2020-03-08 03:34:11.905 068 11482.99 261.28 52255.14 88888.00 2020-03-08 03:34:12.405 068 11482.93 261.31 52255.17 88888.00 2020-03-08 03:34:12.905 068 11482.92 261.31 52255.22 88888.00 2020-03-08 03:34:13.405 068 11482.91 261.35 52255.20 88888.00 2020-03-08 03:34:13.905 068 11482.91 261.30 52255.20 88888.00 2020-03-08 03:34:14.405 068 11482.92 261.35 52255.22 88888.00 2020-03-08 03:34:14.905 068 11482.91 261.30 52255.22 88888.00 2020-03-08 03:34:15.405 068 11482.87 261.31 52255.23 88888.00 2020-03-08 03:34:15.905 068 11482.87 261.35 52255.24 88888.00 2020-03-08 03:34:16.405 068 11482.86 261.37 52255.21 88888.00 2020-03-08 03:34:16.905 068 11482.82 261.35 52255.16 88888.00 2020-03-08 03:34:17.405 068 11482.80 261.37 52255.18 88888.00 2020-03-08 03:34:17.905 068 11482.85 261.37 52255.23 88888.00 2020-03-08 03:34:18.405 068 11482.88 261.35 52255.23 88888.00 2020-03-08 03:34:18.905 068 11482.88 261.32 52255.18 88888.00 2020-03-08 03:34:19.405 068 11482.86 261.30 52255.16 88888.00 2020-03-08 03:34:19.905 068 11482.86 261.31 52255.21 88888.00 2020-03-08 03:34:20.405 068 11482.87 261.31 52255.23 88888.00 2020-03-08 03:34:20.905 068 11482.88 261.36 52255.16 88888.00 2020-03-08 03:34:21.405 068 11482.88 261.30 52255.14 88888.00 2020-03-08 03:34:21.905 068 11482.87 261.30 52255.15 88888.00 2020-03-08 03:34:22.405 068 11482.87 261.36 52255.17 88888.00 2020-03-08 03:34:22.905 068 11482.89 261.32 52255.17 88888.00 2020-03-08 03:34:23.405 068 11482.89 261.29 52255.16 88888.00 2020-03-08 03:34:23.905 068 11482.95 261.31 52255.16 88888.00 2020-03-08 03:34:24.405 068 11482.97 261.30 52255.14 88888.00 2020-03-08 03:34:24.905 068 11482.96 261.30 52255.13 88888.00 2020-03-08 03:34:25.405 068 11482.95 261.24 52255.13 88888.00 2020-03-08 03:34:25.905 068 11482.96 261.20 52255.14 88888.00 2020-03-08 03:34:26.405 068 11482.96 261.21 52255.17 88888.00 2020-03-08 03:34:26.905 068 11483.01 261.25 52255.17 88888.00 2020-03-08 03:34:27.406 068 11483.04 261.22 52255.13 88888.00 2020-03-08 03:34:27.906 068 11483.01 261.21 52255.17 88888.00 2020-03-08 03:34:28.406 068 11483.01 261.24 52255.22 88888.00 2020-03-08 03:34:28.906 068 11483.02 261.29 52255.24 88888.00 2020-03-08 03:34:29.406 068 11482.99 261.26 52255.22 88888.00 2020-03-08 03:34:29.906 068 11482.94 261.25 52255.22 88888.00 2020-03-08 03:34:30.406 068 11483.01 261.24 52255.23 88888.00 2020-03-08 03:34:30.906 068 11483.03 261.21 52255.23 88888.00 2020-03-08 03:34:31.406 068 11483.08 261.26 52255.25 88888.00 2020-03-08 03:34:31.906 068 11483.04 261.28 52255.24 88888.00 2020-03-08 03:34:32.406 068 11483.01 261.27 52255.23 88888.00 2020-03-08 03:34:32.906 068 11483.00 261.25 52255.20 88888.00 2020-03-08 03:34:33.406 068 11483.06 261.24 52255.21 88888.00 2020-03-08 03:34:33.906 068 11483.04 261.18 52255.18 88888.00 2020-03-08 03:34:34.406 068 11483.06 261.17 52255.18 88888.00 2020-03-08 03:34:34.906 068 11483.01 261.18 52255.15 88888.00 2020-03-08 03:34:35.406 068 11483.04 261.20 52255.16 88888.00 2020-03-08 03:34:35.906 068 11483.02 261.18 52255.22 88888.00 2020-03-08 03:34:36.406 068 11482.96 261.17 52255.21 88888.00 2020-03-08 03:34:36.906 068 11482.95 261.19 52255.18 88888.00 2020-03-08 03:34:37.406 068 11483.01 261.22 52255.18 88888.00 2020-03-08 03:34:37.906 068 11483.01 261.19 52255.20 88888.00 2020-03-08 03:34:38.406 068 11483.01 261.20 52255.21 88888.00 2020-03-08 03:34:38.906 068 11483.03 261.22 52255.20 88888.00 2020-03-08 03:34:39.406 068 11483.04 261.18 52255.16 88888.00 2020-03-08 03:34:39.906 068 11483.00 261.16 52255.13 88888.00 2020-03-08 03:34:40.406 068 11483.03 261.12 52255.15 88888.00 2020-03-08 03:34:40.906 068 11483.01 261.11 52255.20 88888.00 2020-03-08 03:34:41.406 068 11483.00 261.11 52255.22 88888.00 2020-03-08 03:34:41.906 068 11482.99 261.10 52255.18 88888.00 2020-03-08 03:34:42.406 068 11483.03 261.12 52255.15 88888.00 2020-03-08 03:34:42.906 068 11483.01 261.12 52255.20 88888.00 2020-03-08 03:34:43.406 068 11483.03 261.13 52255.21 88888.00 2020-03-08 03:34:43.906 068 11483.00 261.17 52255.22 88888.00 2020-03-08 03:34:44.406 068 11483.02 261.18 52255.22 88888.00 2020-03-08 03:34:44.906 068 11483.02 261.16 52255.26 88888.00 2020-03-08 03:34:45.406 068 11483.03 261.17 52255.25 88888.00 2020-03-08 03:34:45.906 068 11483.06 261.10 52255.22 88888.00 2020-03-08 03:34:46.406 068 11483.04 261.11 52255.22 88888.00 2020-03-08 03:34:46.906 068 11482.99 261.16 52255.24 88888.00 2020-03-08 03:34:47.406 068 11483.01 261.17 52255.25 88888.00 2020-03-08 03:34:47.906 068 11483.02 261.16 52255.30 88888.00 2020-03-08 03:34:48.406 068 11482.97 261.19 52255.26 88888.00 2020-03-08 03:34:48.906 068 11482.93 261.22 52255.27 88888.00 2020-03-08 03:34:49.406 068 11482.91 261.25 52255.30 88888.00 2020-03-08 03:34:49.906 068 11482.91 261.25 52255.26 88888.00 2020-03-08 03:34:50.406 068 11482.99 261.22 52255.23 88888.00 2020-03-08 03:34:50.906 068 11482.95 261.20 52255.21 88888.00 2020-03-08 03:34:51.406 068 11482.89 261.16 52255.21 88888.00 2020-03-08 03:34:51.906 068 11482.91 261.19 52255.23 88888.00 2020-03-08 03:34:52.406 068 11482.92 261.16 52255.26 88888.00 2020-03-08 03:34:52.906 068 11482.92 261.16 52255.25 88888.00 2020-03-08 03:34:53.406 068 11482.99 261.17 52255.23 88888.00 2020-03-08 03:34:53.906 068 11482.96 261.21 52255.25 88888.00 2020-03-08 03:34:54.406 068 11482.96 261.22 52255.23 88888.00 2020-03-08 03:34:54.906 068 11483.00 261.21 52255.23 88888.00 2020-03-08 03:34:55.406 068 11482.96 261.21 52255.25 88888.00 2020-03-08 03:34:55.906 068 11482.95 261.19 52255.26 88888.00 2020-03-08 03:34:56.406 068 11482.92 261.21 52255.25 88888.00 2020-03-08 03:34:56.906 068 11482.94 261.22 52255.24 88888.00 2020-03-08 03:34:57.406 068 11482.96 261.22 52255.25 88888.00 2020-03-08 03:34:57.906 068 11482.94 261.20 52255.26 88888.00 2020-03-08 03:34:58.406 068 11482.93 261.24 52255.29 88888.00 2020-03-08 03:34:58.906 068 11482.96 261.18 52255.25 88888.00 2020-03-08 03:34:59.406 068 11482.95 261.21 52255.20 88888.00 2020-03-08 03:34:59.906 068 11482.91 261.25 52255.23 88888.00 2020-03-08 03:35:00.406 068 11482.93 261.27 52255.26 88888.00 2020-03-08 03:35:00.906 068 11482.93 261.22 52255.21 88888.00 2020-03-08 03:35:01.406 068 11482.99 261.25 52255.22 88888.00 2020-03-08 03:35:01.906 068 11482.99 261.28 52255.27 88888.00 2020-03-08 03:35:02.406 068 11482.96 261.30 52255.26 88888.00 2020-03-08 03:35:02.906 068 11483.02 261.24 52255.23 88888.00 2020-03-08 03:35:03.406 068 11483.09 261.21 52255.21 88888.00 2020-03-08 03:35:03.906 068 11483.08 261.20 52255.20 88888.00 2020-03-08 03:35:04.406 068 11483.05 261.21 52255.22 88888.00 2020-03-08 03:35:04.906 068 11483.03 261.21 52255.24 88888.00 2020-03-08 03:35:05.406 068 11483.08 261.20 52255.20 88888.00 2020-03-08 03:35:05.906 068 11483.08 261.18 52255.14 88888.00 2020-03-08 03:35:06.406 068 11483.04 261.20 52255.14 88888.00 2020-03-08 03:35:06.906 068 11483.01 261.21 52255.16 88888.00 2020-03-08 03:35:07.406 068 11482.96 261.22 52255.17 88888.00 2020-03-08 03:35:07.906 068 11483.01 261.22 52255.15 88888.00 2020-03-08 03:35:08.406 068 11483.04 261.25 52255.14 88888.00 2020-03-08 03:35:08.906 068 11483.05 261.25 52255.15 88888.00 2020-03-08 03:35:09.406 068 11483.03 261.21 52255.20 88888.00 2020-03-08 03:35:09.906 068 11483.03 261.24 52255.20 88888.00 2020-03-08 03:35:10.406 068 11483.05 261.22 52255.16 88888.00 2020-03-08 03:35:10.906 068 11483.05 261.25 52255.18 88888.00 2020-03-08 03:35:11.406 068 11483.06 261.28 52255.17 88888.00 2020-03-08 03:35:11.906 068 11483.00 261.28 52255.18 88888.00 2020-03-08 03:35:12.406 068 11483.03 261.21 52255.17 88888.00 2020-03-08 03:35:12.906 068 11483.04 261.22 52255.24 88888.00 2020-03-08 03:35:13.406 068 11483.09 261.19 52255.23 88888.00 2020-03-08 03:35:13.906 068 11483.08 261.21 52255.20 88888.00 2020-03-08 03:35:14.406 068 11483.12 261.25 52255.18 88888.00 2020-03-08 03:35:14.906 068 11483.06 261.25 52255.22 88888.00 2020-03-08 03:35:15.406 068 11483.02 261.25 52255.29 88888.00 2020-03-08 03:35:15.906 068 11483.04 261.25 52255.25 88888.00 2020-03-08 03:35:16.907 068 11483.02 261.26 52255.24 88888.00 2020-03-08 03:35:17.407 068 11483.01 261.22 52255.25 88888.00 2020-03-08 03:35:17.907 068 11483.03 261.22 52255.25 88888.00 2020-03-08 03:35:18.407 068 11483.06 261.24 52255.25 88888.00 2020-03-08 03:35:18.907 068 11483.02 261.25 52255.25 88888.00 2020-03-08 03:35:19.407 068 11483.04 261.20 52255.21 88888.00 2020-03-08 03:35:19.907 068 11483.03 261.18 52255.20 88888.00 2020-03-08 03:35:20.407 068 11483.01 261.19 52255.22 88888.00 2020-03-08 03:35:20.907 068 11483.05 261.20 52255.29 88888.00 2020-03-08 03:35:21.407 068 11483.09 261.19 52255.33 88888.00 2020-03-08 03:35:21.906 068 11483.08 261.20 52255.31 88888.00 2020-03-08 03:35:22.406 068 11483.12 261.20 52255.33 88888.00 2020-03-08 03:35:22.906 068 11483.06 261.19 52255.33 88888.00 2020-03-08 03:35:23.406 068 11483.08 261.17 52255.30 88888.00 2020-03-08 03:35:23.906 068 11483.08 261.12 52255.27 88888.00 2020-03-08 03:35:24.406 068 11483.12 261.07 52255.31 88888.00 2020-03-08 03:35:24.906 068 11483.10 261.15 52255.35 88888.00 2020-03-08 03:35:25.406 068 11483.09 261.19 52255.31 88888.00 2020-03-08 03:35:25.906 068 11483.12 261.12 52255.27 88888.00 2020-03-08 03:35:26.907 068 11483.15 261.10 52255.23 88888.00 2020-03-08 03:35:27.407 068 11483.20 261.13 52255.22 88888.00 2020-03-08 03:35:27.907 068 11483.24 261.17 52255.20 88888.00 2020-03-08 03:35:28.407 068 11483.26 261.15 52255.22 88888.00 2020-03-08 03:35:28.907 068 11483.23 261.16 52255.23 88888.00 2020-03-08 03:35:29.407 068 11483.18 261.19 52255.24 88888.00 2020-03-08 03:35:29.907 068 11483.18 261.20 52255.20 88888.00 2020-03-08 03:35:30.407 068 11483.13 261.18 52255.24 88888.00 2020-03-08 03:35:30.907 068 11483.14 261.21 52255.25 88888.00 2020-03-08 03:35:31.407 068 11483.14 261.16 52255.25 88888.00 2020-03-08 03:35:31.906 068 11483.18 261.10 52255.27 88888.00 2020-03-08 03:35:32.406 068 11483.19 261.12 52255.30 88888.00 2020-03-08 03:35:32.906 068 11483.22 261.15 52255.27 88888.00 2020-03-08 03:35:33.406 068 11483.23 261.16 52255.26 88888.00 2020-03-08 03:35:33.906 068 11483.22 261.13 52255.29 88888.00 2020-03-08 03:35:34.406 068 11483.22 261.12 52255.27 88888.00 2020-03-08 03:35:34.906 068 11483.18 261.19 52255.26 88888.00 2020-03-08 03:35:35.406 068 11483.18 261.18 52255.27 88888.00 2020-03-08 03:35:35.906 068 11483.18 261.13 52255.31 88888.00 2020-03-08 03:35:36.406 068 11483.15 261.13 52255.33 88888.00 2020-03-08 03:35:36.906 068 11483.13 261.17 52255.33 88888.00 2020-03-08 03:35:37.406 068 11483.11 261.17 52255.29 88888.00 2020-03-08 03:35:37.906 068 11483.17 261.15 52255.30 88888.00 2020-03-08 03:35:38.406 068 11483.20 261.13 52255.33 88888.00 2020-03-08 03:35:38.906 068 11483.19 261.11 52255.33 88888.00 2020-03-08 03:35:39.406 068 11483.17 261.12 52255.34 88888.00 2020-03-08 03:35:39.906 068 11483.17 261.17 52255.38 88888.00 2020-03-08 03:35:40.406 068 11483.18 261.15 52255.36 88888.00 2020-03-08 03:35:40.906 068 11483.15 261.12 52255.39 88888.00 2020-03-08 03:35:41.406 068 11483.13 261.13 52255.38 88888.00 2020-03-08 03:35:41.907 068 11483.18 261.16 52255.35 88888.00 2020-03-08 03:35:42.407 068 11483.21 261.18 52255.35 88888.00 2020-03-08 03:35:42.907 068 11483.27 261.19 52255.31 88888.00 2020-03-08 03:35:43.407 068 11483.24 261.21 52255.31 88888.00 2020-03-08 03:35:43.907 068 11483.22 261.25 52255.33 88888.00 2020-03-08 03:35:44.407 068 11483.18 261.24 52255.35 88888.00 2020-03-08 03:35:44.907 068 11483.20 261.21 52255.36 88888.00 2020-03-08 03:35:45.407 068 11483.23 261.22 52255.35 88888.00 2020-03-08 03:35:45.907 068 11483.23 261.26 52255.35 88888.00 2020-03-08 03:35:46.407 068 11483.20 261.30 52255.34 88888.00 2020-03-08 03:35:46.906 068 11483.20 261.24 52255.31 88888.00 2020-03-08 03:35:47.406 068 11483.23 261.20 52255.23 88888.00 2020-03-08 03:35:47.906 068 11483.27 261.22 52255.24 88888.00 2020-03-08 03:35:48.406 068 11483.27 261.19 52255.26 88888.00 2020-03-08 03:35:48.906 068 11483.24 261.22 52255.32 88888.00 2020-03-08 03:35:49.406 068 11483.24 261.29 52255.32 88888.00 2020-03-08 03:35:49.906 068 11483.24 261.27 52255.31 88888.00 2020-03-08 03:35:50.406 068 11483.20 261.26 52255.29 88888.00 2020-03-08 03:35:50.906 068 11483.23 261.21 52255.27 88888.00 2020-03-08 03:35:51.406 068 11483.28 261.16 52255.27 88888.00 2020-03-08 03:35:51.906 068 11483.30 261.24 52255.29 88888.00 2020-03-08 03:35:52.406 068 11483.26 261.27 52255.25 88888.00 2020-03-08 03:35:52.906 068 11483.27 261.22 52255.25 88888.00 2020-03-08 03:35:53.406 068 11483.26 261.21 52255.26 88888.00 2020-03-08 03:35:53.906 068 11483.28 261.25 52255.27 88888.00 2020-03-08 03:35:54.406 068 11483.31 261.26 52255.29 88888.00 2020-03-08 03:35:54.906 068 11483.27 261.28 52255.29 88888.00 2020-03-08 03:35:55.406 068 11483.26 261.21 52255.30 88888.00 2020-03-08 03:35:55.906 068 11483.30 261.20 52255.31 88888.00 2020-03-08 03:35:56.406 068 11483.30 261.12 52255.32 88888.00 2020-03-08 03:35:56.906 068 11483.31 261.12 52255.29 88888.00 2020-03-08 03:35:57.406 068 11483.35 261.15 52255.25 88888.00 2020-03-08 03:35:57.906 068 11483.35 261.17 52255.23 88888.00 2020-03-08 03:35:58.406 068 11483.36 261.17 52255.23 88888.00 2020-03-08 03:35:58.906 068 11483.37 261.18 52255.24 88888.00 2020-03-08 03:35:59.406 068 11483.37 261.19 52255.29 88888.00 2020-03-08 03:35:59.906 068 11483.38 261.24 52255.29 88888.00 2020-03-08 03:36:00.406 068 11483.36 261.22 52255.27 88888.00 2020-03-08 03:36:00.906 068 11483.35 261.16 52255.26 88888.00 2020-03-08 03:36:01.406 068 11483.29 261.13 52255.27 88888.00 2020-03-08 03:36:01.906 068 11483.32 261.18 52255.30 88888.00 2020-03-08 03:36:02.406 068 11483.35 261.21 52255.25 88888.00 2020-03-08 03:36:02.906 068 11483.32 261.21 52255.18 88888.00 2020-03-08 03:36:03.406 068 11483.33 261.15 52255.22 88888.00 2020-03-08 03:36:03.906 068 11483.31 261.13 52255.29 88888.00 2020-03-08 03:36:04.406 068 11483.35 261.18 52255.27 88888.00 2020-03-08 03:36:04.906 068 11483.36 261.13 52255.23 88888.00 2020-03-08 03:36:05.406 068 11483.35 261.09 52255.25 88888.00 2020-03-08 03:36:05.906 068 11483.35 261.12 52255.29 88888.00 2020-03-08 03:36:06.406 068 11483.40 261.17 52255.26 88888.00 2020-03-08 03:36:06.907 068 11483.36 261.15 52255.25 88888.00 2020-03-08 03:36:07.407 068 11483.32 261.17 52255.27 88888.00 2020-03-08 03:36:07.907 068 11483.29 261.13 52255.27 88888.00 2020-03-08 03:36:08.407 068 11483.26 261.16 52255.26 88888.00 2020-03-08 03:36:08.907 068 11483.24 261.17 52255.29 88888.00 2020-03-08 03:36:09.407 068 11483.23 261.16 52255.29 88888.00 2020-03-08 03:36:09.907 068 11483.22 261.15 52255.27 88888.00 2020-03-08 03:36:10.407 068 11483.22 261.16 52255.31 88888.00 2020-03-08 03:36:10.907 068 11483.23 261.16 52255.27 88888.00 2020-03-08 03:36:11.407 068 11483.28 261.19 52255.22 88888.00 2020-03-08 03:36:11.906 068 11483.28 261.12 52255.21 88888.00 2020-03-08 03:36:12.406 068 11483.28 261.07 52255.20 88888.00 2020-03-08 03:36:12.906 068 11483.21 261.03 52255.22 88888.00 2020-03-08 03:36:13.406 068 11483.29 261.03 52255.21 88888.00 2020-03-08 03:36:13.906 068 11483.30 261.08 52255.21 88888.00 2020-03-08 03:36:14.406 068 11483.24 261.12 52255.22 88888.00 2020-03-08 03:36:14.906 068 11483.23 261.10 52255.26 88888.00 2020-03-08 03:36:15.406 068 11483.23 261.06 52255.27 88888.00 2020-03-08 03:36:15.906 068 11483.24 261.08 52255.26 88888.00 2020-03-08 03:36:16.406 068 11483.24 261.13 52255.23 88888.00 2020-03-08 03:36:16.906 068 11483.23 261.13 52255.23 88888.00 2020-03-08 03:36:17.406 068 11483.23 261.11 52255.25 88888.00 2020-03-08 03:36:17.906 068 11483.21 261.09 52255.26 88888.00 2020-03-08 03:36:18.406 068 11483.20 261.13 52255.22 88888.00 2020-03-08 03:36:18.906 068 11483.17 261.12 52255.23 88888.00 2020-03-08 03:36:19.406 068 11483.17 261.10 52255.21 88888.00 2020-03-08 03:36:19.906 068 11483.18 261.07 52255.18 88888.00 2020-03-08 03:36:20.406 068 11483.24 261.08 52255.18 88888.00 2020-03-08 03:36:20.906 068 11483.28 261.09 52255.18 88888.00 2020-03-08 03:36:21.406 068 11483.24 261.10 52255.17 88888.00 2020-03-08 03:36:21.906 068 11483.23 261.12 52255.21 88888.00 2020-03-08 03:36:22.406 068 11483.23 261.18 52255.18 88888.00 2020-03-08 03:36:22.906 068 11483.22 261.20 52255.18 88888.00 2020-03-08 03:36:23.406 068 11483.24 261.21 52255.17 88888.00 2020-03-08 03:36:23.906 068 11483.24 261.15 52255.20 88888.00 2020-03-08 03:36:24.406 068 11483.22 261.16 52255.18 88888.00 2020-03-08 03:36:24.906 068 11483.21 261.18 52255.16 88888.00 2020-03-08 03:36:25.406 068 11483.26 261.17 52255.16 88888.00 2020-03-08 03:36:25.906 068 11483.29 261.15 52255.15 88888.00 2020-03-08 03:36:26.406 068 11483.29 261.11 52255.16 88888.00 2020-03-08 03:36:26.906 068 11483.29 261.16 52255.16 88888.00 2020-03-08 03:36:27.406 068 11483.30 261.15 52255.16 88888.00 2020-03-08 03:36:27.906 068 11483.28 261.10 52255.18 88888.00 2020-03-08 03:36:28.406 068 11483.27 261.07 52255.18 88888.00 2020-03-08 03:36:28.906 068 11483.29 261.06 52255.16 88888.00 2020-03-08 03:36:29.406 068 11483.23 261.09 52255.21 88888.00 2020-03-08 03:36:30.406 068 11483.27 261.16 52255.23 88888.00 2020-03-08 03:36:30.906 068 11483.33 261.11 52255.23 88888.00 2020-03-08 03:36:31.406 068 11483.33 261.10 52255.23 88888.00 2020-03-08 03:36:31.906 068 11483.32 261.12 52255.25 88888.00 2020-03-08 03:36:32.406 068 11483.35 261.11 52255.23 88888.00 2020-03-08 03:36:32.906 068 11483.33 261.17 52255.25 88888.00 2020-03-08 03:36:33.406 068 11483.35 261.13 52255.27 88888.00 2020-03-08 03:36:33.906 068 11483.36 261.13 52255.24 88888.00 2020-03-08 03:36:34.406 068 11483.40 261.09 52255.24 88888.00 2020-03-08 03:36:34.906 068 11483.38 261.12 52255.24 88888.00 2020-03-08 03:36:35.407 068 11483.37 261.10 52255.23 88888.00 2020-03-08 03:36:35.907 068 11483.40 261.06 52255.21 88888.00 2020-03-08 03:36:36.407 068 11483.40 261.08 52255.27 88888.00 2020-03-08 03:36:36.907 068 11483.37 261.11 52255.32 88888.00 2020-03-08 03:36:37.407 068 11483.37 261.12 52255.25 88888.00 2020-03-08 03:36:37.907 068 11483.39 261.12 52255.26 88888.00 2020-03-08 03:36:38.407 068 11483.39 261.09 52255.25 88888.00 2020-03-08 03:36:38.907 068 11483.32 261.11 52255.24 88888.00 2020-03-08 03:36:39.407 068 11483.30 261.11 52255.24 88888.00 2020-03-08 03:36:40.406 068 11483.33 261.12 52255.21 88888.00 2020-03-08 03:36:40.906 068 11483.32 261.11 52255.23 88888.00 2020-03-08 03:36:41.406 068 11483.30 261.10 52255.25 88888.00 2020-03-08 03:36:41.906 068 11483.33 261.05 52255.24 88888.00 2020-03-08 03:36:42.406 068 11483.33 261.01 52255.27 88888.00 2020-03-08 03:36:42.906 068 11483.32 261.07 52255.27 88888.00 2020-03-08 03:36:43.406 068 11483.30 261.10 52255.24 88888.00 2020-03-08 03:36:43.906 068 11483.30 261.10 52255.20 88888.00 2020-03-08 03:36:44.406 068 11483.37 261.08 52255.17 88888.00 2020-03-08 03:36:44.906 068 11483.38 261.08 52255.17 88888.00 2020-03-08 03:36:45.406 068 11483.29 261.06 52255.21 88888.00 2020-03-08 03:36:45.906 068 11483.32 261.06 52255.16 88888.00 2020-03-08 03:36:46.406 068 11483.35 261.03 52255.16 88888.00 2020-03-08 03:36:46.906 068 11483.33 261.05 52255.22 88888.00 2020-03-08 03:36:47.406 068 11483.38 261.10 52255.22 88888.00 2020-03-08 03:36:47.906 068 11483.39 261.06 52255.23 88888.00 2020-03-08 03:36:48.406 068 11483.44 261.07 52255.21 88888.00 2020-03-08 03:36:48.906 068 11483.43 261.03 52255.27 88888.00 2020-03-08 03:36:49.406 068 11483.37 260.98 52255.27 88888.00 2020-03-08 03:36:50.406 068 11483.41 260.96 52255.26 88888.00 2020-03-08 03:36:50.906 068 11483.46 260.95 52255.27 88888.00 2020-03-08 03:36:51.406 068 11483.45 260.95 52255.24 88888.00 2020-03-08 03:36:51.906 068 11483.43 261.01 52255.24 88888.00 2020-03-08 03:36:52.406 068 11483.41 260.95 52255.18 88888.00 2020-03-08 03:36:52.906 068 11483.46 260.93 52255.23 88888.00 2020-03-08 03:36:53.406 068 11483.52 260.96 52255.20 88888.00 2020-03-08 03:36:53.906 068 11483.45 261.00 52255.22 88888.00 2020-03-08 03:36:54.406 068 11483.46 260.99 52255.24 88888.00 2020-03-08 03:36:54.906 068 11483.47 260.97 52255.22 88888.00 2020-03-08 03:36:55.407 068 11483.44 261.01 52255.23 88888.00 2020-03-08 03:36:55.907 068 11483.39 261.03 52255.27 88888.00 2020-03-08 03:36:56.407 068 11483.39 260.99 52255.30 88888.00 2020-03-08 03:36:56.907 068 11483.38 260.97 52255.27 88888.00 2020-03-08 03:36:57.407 068 11483.38 261.01 52255.27 88888.00 2020-03-08 03:36:57.907 068 11483.38 260.98 52255.30 88888.00 2020-03-08 03:36:58.407 068 11483.43 260.95 52255.27 88888.00 2020-03-08 03:36:58.907 068 11483.38 260.95 52255.23 88888.00 2020-03-08 03:36:59.407 068 11483.35 260.97 52255.27 88888.00 2020-03-08 03:36:59.907 068 11483.41 260.98 52255.26 88888.00 2020-03-08 03:37:00.406 068 11483.37 260.97 52255.31 88888.00 2020-03-08 03:37:00.906 068 11483.35 261.02 52255.29 88888.00 2020-03-08 03:37:01.406 068 11483.33 261.03 52255.29 88888.00 2020-03-08 03:37:01.906 068 11483.35 260.97 52255.29 88888.00 2020-03-08 03:37:02.406 068 11483.37 260.99 52255.24 88888.00 2020-03-08 03:37:02.906 068 11483.36 260.98 52255.20 88888.00 2020-03-08 03:37:03.406 068 11483.35 260.95 52255.20 88888.00 2020-03-08 03:37:03.906 068 11483.35 260.97 52255.20 88888.00 2020-03-08 03:37:04.406 068 11483.36 260.95 52255.22 88888.00 2020-03-08 03:37:04.906 068 11483.35 260.90 52255.23 88888.00 2020-03-08 03:37:05.407 068 11483.33 260.93 52255.26 88888.00 2020-03-08 03:37:05.907 068 11483.32 260.99 52255.26 88888.00 2020-03-08 03:37:06.407 068 11483.26 261.02 52255.24 88888.00 2020-03-08 03:37:06.907 068 11483.27 261.07 52255.21 88888.00 2020-03-08 03:37:07.407 068 11483.31 261.05 52255.21 88888.00 2020-03-08 03:37:07.907 068 11483.31 260.99 52255.24 88888.00 2020-03-08 03:37:08.407 068 11483.29 261.05 52255.23 88888.00 2020-03-08 03:37:08.907 068 11483.32 261.11 52255.18 88888.00 2020-03-08 03:37:09.407 068 11483.31 261.13 52255.18 88888.00 2020-03-08 03:37:09.907 068 11483.36 261.11 52255.17 88888.00 2020-03-08 03:37:10.408 068 11483.36 261.09 52255.21 88888.00 2020-03-08 03:37:10.908 068 11483.30 261.10 52255.23 88888.00 2020-03-08 03:37:11.408 068 11483.26 261.08 52255.24 88888.00 2020-03-08 03:37:11.908 068 11483.28 261.10 52255.22 88888.00 2020-03-08 03:37:12.408 068 11483.27 261.16 52255.22 88888.00 2020-03-08 03:37:12.908 068 11483.39 261.11 52255.17 88888.00 2020-03-08 03:37:13.408 068 11483.39 261.09 52255.18 88888.00 2020-03-08 03:37:13.908 068 11483.29 261.09 52255.20 88888.00 2020-03-08 03:37:14.408 068 11483.27 261.09 52255.24 88888.00 2020-03-08 03:37:14.908 068 11483.28 261.09 52255.21 88888.00 2020-03-08 03:37:15.407 068 11483.36 261.11 52255.23 88888.00 2020-03-08 03:37:15.907 068 11483.37 261.12 52255.22 88888.00 2020-03-08 03:37:16.407 068 11483.35 261.08 52255.18 88888.00 2020-03-08 03:37:16.907 068 11483.37 261.06 52255.17 88888.00 2020-03-08 03:37:17.407 068 11483.33 261.09 52255.22 88888.00 2020-03-08 03:37:17.907 068 11483.32 261.13 52255.27 88888.00 2020-03-08 03:37:18.407 068 11483.36 261.12 52255.22 88888.00 2020-03-08 03:37:18.907 068 11483.39 261.07 52255.18 88888.00 2020-03-08 03:37:19.407 068 11483.40 261.09 52255.22 88888.00 2020-03-08 03:37:19.907 068 11483.38 261.09 52255.25 88888.00 2020-03-08 03:37:20.408 068 11483.37 261.11 52255.22 88888.00 2020-03-08 03:37:20.908 068 11483.40 261.08 52255.20 88888.00 2020-03-08 03:37:21.408 068 11483.41 261.09 52255.20 88888.00 2020-03-08 03:37:21.908 068 11483.43 261.11 52255.18 88888.00 2020-03-08 03:37:22.408 068 11483.45 261.09 52255.20 88888.00 2020-03-08 03:37:22.908 068 11483.44 261.11 52255.20 88888.00 2020-03-08 03:37:23.408 068 11483.41 261.07 52255.21 88888.00 2020-03-08 03:37:23.908 068 11483.40 261.08 52255.21 88888.00 2020-03-08 03:37:24.408 068 11483.35 261.07 52255.15 88888.00 2020-03-08 03:37:24.908 068 11483.30 261.15 52255.17 88888.00 2020-03-08 03:37:25.407 068 11483.28 261.17 52255.21 88888.00 2020-03-08 03:37:25.907 068 11483.23 261.20 52255.23 88888.00 2020-03-08 03:37:26.407 068 11483.28 261.16 52255.25 88888.00 2020-03-08 03:37:26.907 068 11483.32 261.11 52255.24 88888.00 2020-03-08 03:37:27.407 068 11483.27 261.15 52255.24 88888.00 2020-03-08 03:37:27.907 068 11483.24 261.16 52255.26 88888.00 2020-03-08 03:37:28.407 068 11483.26 261.17 52255.30 88888.00 2020-03-08 03:37:28.907 068 11483.20 261.22 52255.27 88888.00 2020-03-08 03:37:29.407 068 11483.22 261.22 52255.25 88888.00 2020-03-08 03:37:29.907 068 11483.23 261.18 52255.23 88888.00 2020-03-08 03:37:30.407 068 11483.21 261.20 52255.22 88888.00 2020-03-08 03:37:30.907 068 11483.26 261.25 52255.22 88888.00 2020-03-08 03:37:31.407 068 11483.22 261.21 52255.27 88888.00 2020-03-08 03:37:31.907 068 11483.21 261.20 52255.31 88888.00 2020-03-08 03:37:32.407 068 11483.23 261.18 52255.33 88888.00 2020-03-08 03:37:32.907 068 11483.28 261.15 52255.31 88888.00 2020-03-08 03:37:33.407 068 11483.24 261.19 52255.27 88888.00 2020-03-08 03:37:33.907 068 11483.20 261.22 52255.26 88888.00 2020-03-08 03:37:34.407 068 11483.15 261.24 52255.27 88888.00 2020-03-08 03:37:34.907 068 11483.15 261.25 52255.30 88888.00 2020-03-08 03:37:35.407 068 11483.19 261.26 52255.30 88888.00 2020-03-08 03:37:35.907 068 11483.23 261.28 52255.26 88888.00 2020-03-08 03:37:36.407 068 11483.21 261.24 52255.24 88888.00 2020-03-08 03:37:36.907 068 11483.21 261.24 52255.26 88888.00 2020-03-08 03:37:37.407 068 11483.23 261.26 52255.26 88888.00 2020-03-08 03:37:37.907 068 11483.23 261.28 52255.23 88888.00 2020-03-08 03:37:38.407 068 11483.24 261.34 52255.25 88888.00 2020-03-08 03:37:38.907 068 11483.28 261.37 52255.29 88888.00 2020-03-08 03:37:39.407 068 11483.28 261.36 52255.29 88888.00 2020-03-08 03:37:39.907 068 11483.30 261.30 52255.25 88888.00 2020-03-08 03:37:40.407 068 11483.32 261.28 52255.18 88888.00 2020-03-08 03:37:40.907 068 11483.33 261.28 52255.20 88888.00 2020-03-08 03:37:41.907 068 11483.27 261.26 52255.27 88888.00 2020-03-08 03:37:42.407 068 11483.26 261.28 52255.25 88888.00 2020-03-08 03:37:42.907 068 11483.26 261.26 52255.29 88888.00 2020-03-08 03:37:43.407 068 11483.33 261.27 52255.24 88888.00 2020-03-08 03:37:43.907 068 11483.33 261.27 52255.22 88888.00 2020-03-08 03:37:44.407 068 11483.30 261.29 52255.23 88888.00 2020-03-08 03:37:44.907 068 11483.31 261.34 52255.23 88888.00 2020-03-08 03:37:45.407 068 11483.28 261.36 52255.24 88888.00 2020-03-08 03:37:45.907 068 11483.28 261.32 52255.24 88888.00 2020-03-08 03:37:46.407 068 11483.30 261.34 52255.24 88888.00 2020-03-08 03:37:46.907 068 11483.30 261.38 52255.24 88888.00 2020-03-08 03:37:47.407 068 11483.27 261.40 52255.24 88888.00 2020-03-08 03:37:47.907 068 11483.30 261.41 52255.21 88888.00 2020-03-08 03:37:48.407 068 11483.28 261.40 52255.18 88888.00 2020-03-08 03:37:48.907 068 11483.24 261.39 52255.17 88888.00 2020-03-08 03:37:49.407 068 11483.30 261.39 52255.18 88888.00 2020-03-08 03:37:49.907 068 11483.32 261.32 52255.20 88888.00 2020-03-08 03:37:50.407 068 11483.31 261.29 52255.21 88888.00 2020-03-08 03:37:50.907 068 11483.28 261.30 52255.22 88888.00 2020-03-08 03:37:51.907 068 11483.27 261.32 52255.20 88888.00 2020-03-08 03:37:52.407 068 11483.23 261.30 52255.20 88888.00 2020-03-08 03:37:52.907 068 11483.24 261.30 52255.22 88888.00 2020-03-08 03:37:53.407 068 11483.24 261.30 52255.23 88888.00 2020-03-08 03:37:53.907 068 11483.27 261.32 52255.21 88888.00 2020-03-08 03:37:54.407 068 11483.24 261.32 52255.24 88888.00 2020-03-08 03:37:54.907 068 11483.22 261.30 52255.27 88888.00 2020-03-08 03:37:55.407 068 11483.22 261.28 52255.21 88888.00 2020-03-08 03:37:55.907 068 11483.27 261.30 52255.18 88888.00 2020-03-08 03:37:56.407 068 11483.27 261.30 52255.21 88888.00 2020-03-08 03:37:56.907 068 11483.24 261.31 52255.25 88888.00 2020-03-08 03:37:57.407 068 11483.22 261.32 52255.26 88888.00 2020-03-08 03:37:57.907 068 11483.19 261.30 52255.23 88888.00 2020-03-08 03:37:58.407 068 11483.18 261.29 52255.23 88888.00 2020-03-08 03:37:58.907 068 11483.19 261.34 52255.21 88888.00 2020-03-08 03:37:59.907 068 11483.18 261.37 52255.23 88888.00 2020-03-08 03:38:00.407 068 11483.19 261.36 52255.25 88888.00 2020-03-08 03:38:00.907 068 11483.15 261.34 52255.22 88888.00 2020-03-08 03:38:01.907 068 11483.12 261.38 52255.26 88888.00 2020-03-08 03:38:02.407 068 11483.15 261.36 52255.27 88888.00 2020-03-08 03:38:02.907 068 11483.13 261.37 52255.22 88888.00 2020-03-08 03:38:03.407 068 11483.08 261.35 52255.22 88888.00 2020-03-08 03:38:03.907 068 11483.09 261.32 52255.25 88888.00 2020-03-08 03:38:04.407 068 11483.13 261.34 52255.27 88888.00 2020-03-08 03:38:04.907 068 11483.15 261.32 52255.25 88888.00 2020-03-08 03:38:05.407 068 11483.14 261.30 52255.25 88888.00 2020-03-08 03:38:05.907 068 11483.05 261.29 52255.26 88888.00 2020-03-08 03:38:06.407 068 11483.09 261.35 52255.26 88888.00 2020-03-08 03:38:06.907 068 11483.14 261.35 52255.24 88888.00 2020-03-08 03:38:07.407 068 11483.10 261.35 52255.24 88888.00 2020-03-08 03:38:07.907 068 11483.11 261.36 52255.27 88888.00 2020-03-08 03:38:08.407 068 11483.17 261.32 52255.25 88888.00 2020-03-08 03:38:08.907 068 11483.18 261.34 52255.25 88888.00 2020-03-08 03:38:09.907 068 11483.14 261.39 52255.26 88888.00 2020-03-08 03:38:10.407 068 11483.11 261.44 52255.20 88888.00 2020-03-08 03:38:10.907 068 11483.09 261.45 52255.21 88888.00 2020-03-08 03:38:11.407 068 11483.08 261.46 52255.21 88888.00 2020-03-08 03:38:11.907 068 11483.10 261.39 52255.18 88888.00 2020-03-08 03:38:12.407 068 11483.06 261.42 52255.18 88888.00 2020-03-08 03:38:12.907 068 11483.08 261.42 52255.22 88888.00 2020-03-08 03:38:13.407 068 11483.06 261.44 52255.24 88888.00 2020-03-08 03:38:13.907 068 11483.08 261.41 52255.27 88888.00 2020-03-08 03:38:14.407 068 11483.04 261.39 52255.31 88888.00 2020-03-08 03:38:14.907 068 11483.05 261.38 52255.29 88888.00 2020-03-08 03:38:15.407 068 11483.05 261.38 52255.26 88888.00 2020-03-08 03:38:15.907 068 11483.04 261.38 52255.26 88888.00 2020-03-08 03:38:16.407 068 11483.04 261.36 52255.27 88888.00 2020-03-08 03:38:16.907 068 11483.00 261.42 52255.23 88888.00 2020-03-08 03:38:17.407 068 11483.01 261.44 52255.21 88888.00 2020-03-08 03:38:17.907 068 11483.08 261.45 52255.26 88888.00 2020-03-08 03:38:18.407 068 11483.09 261.47 52255.26 88888.00 2020-03-08 03:38:18.907 068 11483.04 261.40 52255.22 88888.00 2020-03-08 03:38:19.407 068 11482.95 261.45 52255.20 88888.00 2020-03-08 03:38:19.907 068 11482.95 261.39 52255.20 88888.00 2020-03-08 03:38:20.407 068 11483.03 261.39 52255.17 88888.00 2020-03-08 03:38:20.907 068 11483.08 261.38 52255.17 88888.00 2020-03-08 03:38:21.407 068 11483.00 261.38 52255.20 88888.00 2020-03-08 03:38:21.907 068 11482.99 261.35 52255.23 88888.00 2020-03-08 03:38:22.407 068 11483.04 261.37 52255.23 88888.00 2020-03-08 03:38:22.907 068 11483.12 261.42 52255.21 88888.00 2020-03-08 03:38:23.407 068 11483.12 261.44 52255.17 88888.00 2020-03-08 03:38:23.907 068 11483.12 261.42 52255.14 88888.00 2020-03-08 03:38:24.407 068 11483.09 261.40 52255.13 88888.00 2020-03-08 03:38:24.907 068 11483.08 261.40 52255.15 88888.00 2020-03-08 03:38:25.407 068 11483.08 261.41 52255.18 88888.00 2020-03-08 03:38:25.907 068 11483.06 261.45 52255.21 88888.00 2020-03-08 03:38:26.407 068 11483.03 261.44 52255.23 88888.00 2020-03-08 03:38:26.907 068 11482.97 261.44 52255.27 88888.00 2020-03-08 03:38:27.407 068 11482.97 261.42 52255.22 88888.00 2020-03-08 03:38:27.907 068 11482.99 261.39 52255.21 88888.00 2020-03-08 03:38:28.407 068 11482.99 261.39 52255.18 88888.00 2020-03-08 03:38:28.907 068 11482.96 261.42 52255.24 88888.00 2020-03-08 03:38:29.407 068 11482.96 261.48 52255.21 88888.00 2020-03-08 03:38:29.907 068 11482.97 261.49 52255.21 88888.00 2020-03-08 03:38:30.407 068 11483.01 261.48 52255.25 88888.00 2020-03-08 03:38:30.907 068 11482.99 261.48 52255.26 88888.00 2020-03-08 03:38:31.407 068 11482.94 261.46 52255.23 88888.00 2020-03-08 03:38:31.907 068 11482.93 261.44 52255.18 88888.00 2020-03-08 03:38:32.407 068 11482.96 261.38 52255.20 88888.00 2020-03-08 03:38:32.907 068 11483.00 261.37 52255.26 88888.00 2020-03-08 03:38:33.407 068 11483.04 261.39 52255.27 88888.00 2020-03-08 03:38:33.907 068 11483.03 261.42 52255.29 88888.00 2020-03-08 03:38:34.407 068 11483.00 261.41 52255.27 88888.00 2020-03-08 03:38:34.907 068 11483.01 261.39 52255.22 88888.00 2020-03-08 03:38:35.407 068 11483.08 261.36 52255.20 88888.00 2020-03-08 03:38:35.907 068 11483.06 261.42 52255.18 88888.00 2020-03-08 03:38:36.407 068 11483.01 261.41 52255.25 88888.00 2020-03-08 03:38:36.907 068 11483.01 261.41 52255.20 88888.00 2020-03-08 03:38:37.407 068 11483.01 261.40 52255.17 88888.00 2020-03-08 03:38:37.907 068 11483.04 261.39 52255.18 88888.00 2020-03-08 03:38:38.407 068 11483.02 261.39 52255.17 88888.00 2020-03-08 03:38:38.907 068 11482.97 261.44 52255.17 88888.00 2020-03-08 03:38:39.407 068 11482.99 261.47 52255.20 88888.00 2020-03-08 03:38:39.907 068 11483.01 261.44 52255.18 88888.00 2020-03-08 03:38:40.407 068 11483.02 261.44 52255.20 88888.00 2020-03-08 03:38:40.907 068 11483.01 261.47 52255.20 88888.00 2020-03-08 03:38:41.407 068 11483.01 261.44 52255.20 88888.00 2020-03-08 03:38:41.907 068 11483.01 261.38 52255.20 88888.00 2020-03-08 03:38:42.407 068 11483.03 261.37 52255.20 88888.00 2020-03-08 03:38:42.907 068 11483.08 261.35 52255.16 88888.00 2020-03-08 03:38:43.407 068 11483.02 261.35 52255.17 88888.00 2020-03-08 03:38:43.907 068 11482.97 261.34 52255.18 88888.00 2020-03-08 03:38:44.407 068 11482.99 261.36 52255.17 88888.00 2020-03-08 03:38:44.907 068 11483.00 261.37 52255.17 88888.00 2020-03-08 03:38:45.407 068 11483.00 261.37 52255.20 88888.00 2020-03-08 03:38:45.907 068 11482.96 261.35 52255.18 88888.00 2020-03-08 03:38:46.407 068 11483.00 261.32 52255.18 88888.00 2020-03-08 03:38:46.907 068 11482.97 261.36 52255.21 88888.00 2020-03-08 03:38:47.407 068 11482.95 261.36 52255.22 88888.00 2020-03-08 03:38:47.907 068 11482.95 261.35 52255.22 88888.00 2020-03-08 03:38:48.407 068 11482.95 261.38 52255.20 88888.00 2020-03-08 03:38:48.907 068 11482.93 261.36 52255.14 88888.00 2020-03-08 03:38:49.407 068 11482.94 261.38 52255.12 88888.00 2020-03-08 03:38:49.907 068 11482.92 261.42 52255.15 88888.00 2020-03-08 03:38:50.407 068 11482.93 261.38 52255.12 88888.00 2020-03-08 03:38:50.907 068 11482.92 261.38 52255.12 88888.00 2020-03-08 03:38:51.407 068 11482.94 261.32 52255.12 88888.00 2020-03-08 03:38:51.907 068 11482.94 261.38 52255.17 88888.00 2020-03-08 03:38:52.407 068 11482.92 261.36 52255.22 88888.00 2020-03-08 03:38:52.907 068 11482.91 261.37 52255.18 88888.00 2020-03-08 03:38:53.407 068 11482.91 261.37 52255.14 88888.00 2020-03-08 03:38:53.907 068 11482.95 261.36 52255.10 88888.00 2020-03-08 03:38:54.407 068 11482.97 261.40 52255.15 88888.00 2020-03-08 03:38:54.907 068 11482.91 261.38 52255.15 88888.00 2020-03-08 03:38:55.407 068 11482.92 261.37 52255.13 88888.00 2020-03-08 03:38:55.907 068 11482.89 261.37 52255.17 88888.00 2020-03-08 03:38:56.407 068 11482.93 261.37 52255.16 88888.00 2020-03-08 03:38:56.907 068 11482.99 261.36 52255.14 88888.00 2020-03-08 03:38:57.407 068 11482.99 261.36 52255.13 88888.00 2020-03-08 03:38:57.907 068 11483.00 261.37 52255.12 88888.00 2020-03-08 03:38:58.407 068 11483.02 261.36 52255.13 88888.00 2020-03-08 03:38:58.907 068 11483.01 261.37 52255.17 88888.00 2020-03-08 03:38:59.407 068 11482.96 261.40 52255.17 88888.00 2020-03-08 03:38:59.907 068 11482.95 261.39 52255.16 88888.00 2020-03-08 03:39:00.407 068 11482.94 261.36 52255.15 88888.00 2020-03-08 03:39:00.907 068 11482.97 261.37 52255.16 88888.00 2020-03-08 03:39:01.407 068 11482.99 261.37 52255.15 88888.00 2020-03-08 03:39:01.907 068 11483.02 261.35 52255.15 88888.00 2020-03-08 03:39:02.407 068 11483.04 261.34 52255.18 88888.00 2020-03-08 03:39:03.407 068 11483.06 261.28 52255.15 88888.00 2020-03-08 03:39:03.907 068 11483.08 261.27 52255.07 88888.00 2020-03-08 03:39:04.407 068 11483.09 261.30 52255.12 88888.00 2020-03-08 03:39:04.907 068 11483.06 261.39 52255.08 88888.00 2020-03-08 03:39:05.407 068 11483.05 261.40 52255.04 88888.00 2020-03-08 03:39:05.907 068 11483.03 261.41 52255.06 88888.00 2020-03-08 03:39:06.407 068 11483.00 261.39 52255.09 88888.00 2020-03-08 03:39:06.907 068 11483.01 261.32 52255.10 88888.00 2020-03-08 03:39:07.407 068 11483.01 261.31 52255.10 88888.00 2020-03-08 03:39:07.907 068 11483.01 261.34 52255.12 88888.00 2020-03-08 03:39:08.407 068 11483.00 261.35 52255.14 88888.00 2020-03-08 03:39:08.907 068 11483.00 261.38 52255.09 88888.00 2020-03-08 03:39:09.407 068 11483.00 261.37 52255.08 88888.00 2020-03-08 03:39:09.907 068 11483.03 261.39 52255.08 88888.00 2020-03-08 03:39:10.407 068 11483.01 261.40 52255.10 88888.00 2020-03-08 03:39:10.907 068 11483.04 261.37 52255.08 88888.00 2020-03-08 03:39:11.407 068 11483.08 261.38 52255.12 88888.00 2020-03-08 03:39:11.907 068 11483.06 261.37 52255.12 88888.00 2020-03-08 03:39:12.407 068 11483.10 261.36 52255.10 88888.00 2020-03-08 03:39:12.907 068 11483.08 261.39 52255.09 88888.00 2020-03-08 03:39:13.407 068 11483.05 261.45 52255.09 88888.00 2020-03-08 03:39:13.907 068 11483.08 261.42 52255.09 88888.00 2020-03-08 03:39:14.407 068 11483.05 261.39 52255.10 88888.00 2020-03-08 03:39:14.907 068 11482.97 261.38 52255.12 88888.00 2020-03-08 03:39:15.407 068 11482.92 261.37 52255.13 88888.00 2020-03-08 03:39:15.907 068 11482.95 261.37 52255.09 88888.00 2020-03-08 03:39:16.407 068 11482.89 261.34 52255.12 88888.00 2020-03-08 03:39:16.907 068 11482.92 261.36 52255.15 88888.00 2020-03-08 03:39:17.407 068 11482.95 261.41 52255.10 88888.00 2020-03-08 03:39:17.907 068 11482.93 261.41 52255.09 88888.00 2020-03-08 03:39:18.407 068 11482.96 261.40 52255.10 88888.00 2020-03-08 03:39:18.907 068 11482.95 261.41 52255.12 88888.00 2020-03-08 03:39:19.407 068 11482.94 261.39 52255.09 88888.00 2020-03-08 03:39:19.907 068 11482.97 261.37 52255.09 88888.00 2020-03-08 03:39:20.407 068 11482.91 261.36 52255.12 88888.00 2020-03-08 03:39:20.907 068 11482.89 261.38 52255.13 88888.00 2020-03-08 03:39:21.407 068 11482.93 261.37 52255.13 88888.00 2020-03-08 03:39:21.907 068 11482.94 261.40 52255.15 88888.00 2020-03-08 03:39:22.407 068 11482.96 261.37 52255.15 88888.00 2020-03-08 03:39:22.907 068 11482.92 261.40 52255.15 88888.00 2020-03-08 03:39:23.408 068 11482.89 261.41 52255.14 88888.00 2020-03-08 03:39:23.908 068 11482.91 261.37 52255.10 88888.00 2020-03-08 03:39:24.408 068 11482.87 261.38 52255.16 88888.00 2020-03-08 03:39:24.908 068 11482.87 261.42 52255.20 88888.00 2020-03-08 03:39:25.408 068 11482.88 261.44 52255.16 88888.00 2020-03-08 03:39:25.908 068 11482.87 261.41 52255.15 88888.00 2020-03-08 03:39:26.408 068 11482.77 261.41 52255.15 88888.00 2020-03-08 03:39:26.908 068 11482.82 261.42 52255.16 88888.00 2020-03-08 03:39:27.408 068 11482.86 261.38 52255.15 88888.00 2020-03-08 03:39:27.908 068 11482.86 261.36 52255.16 88888.00 2020-03-08 03:39:28.407 068 11482.89 261.37 52255.17 88888.00 2020-03-08 03:39:28.907 068 11482.85 261.38 52255.17 88888.00 2020-03-08 03:39:29.407 068 11482.84 261.38 52255.18 88888.00 2020-03-08 03:39:29.907 068 11482.79 261.36 52255.21 88888.00 2020-03-08 03:39:30.407 068 11482.83 261.39 52255.17 88888.00 2020-03-08 03:39:30.907 068 11482.80 261.41 52255.16 88888.00 2020-03-08 03:39:31.407 068 11482.82 261.45 52255.18 88888.00 2020-03-08 03:39:31.907 068 11482.78 261.45 52255.16 88888.00 2020-03-08 03:39:32.407 068 11482.80 261.46 52255.15 88888.00 2020-03-08 03:39:32.907 068 11482.82 261.47 52255.15 88888.00 2020-03-08 03:39:33.407 068 11482.78 261.45 52255.14 88888.00 2020-03-08 03:39:33.907 068 11482.80 261.46 52255.17 88888.00 2020-03-08 03:39:34.407 068 11482.80 261.46 52255.17 88888.00 2020-03-08 03:39:34.907 068 11482.82 261.41 52255.17 88888.00 2020-03-08 03:39:35.407 068 11482.79 261.36 52255.18 88888.00 2020-03-08 03:39:35.907 068 11482.79 261.31 52255.18 88888.00 2020-03-08 03:39:36.407 068 11482.78 261.34 52255.16 88888.00 2020-03-08 03:39:36.907 068 11482.83 261.37 52255.15 88888.00 2020-03-08 03:39:37.407 068 11482.83 261.38 52255.14 88888.00 2020-03-08 03:39:37.907 068 11482.83 261.37 52255.20 88888.00 2020-03-08 03:39:38.407 068 11482.82 261.38 52255.21 88888.00 2020-03-08 03:39:38.907 068 11482.77 261.36 52255.23 88888.00 2020-03-08 03:39:39.407 068 11482.78 261.40 52255.15 88888.00 2020-03-08 03:39:39.907 068 11482.78 261.36 52255.16 88888.00 2020-03-08 03:39:40.407 068 11482.79 261.38 52255.18 88888.00 2020-03-08 03:39:40.907 068 11482.82 261.39 52255.16 88888.00 2020-03-08 03:39:41.407 068 11482.79 261.38 52255.14 88888.00 2020-03-08 03:39:41.907 068 11482.76 261.36 52255.15 88888.00 2020-03-08 03:39:42.407 068 11482.76 261.32 52255.16 88888.00 2020-03-08 03:39:42.907 068 11482.77 261.34 52255.17 88888.00 2020-03-08 03:39:43.408 068 11482.76 261.41 52255.17 88888.00 2020-03-08 03:39:43.908 068 11482.78 261.39 52255.20 88888.00 2020-03-08 03:39:44.408 068 11482.79 261.44 52255.18 88888.00 2020-03-08 03:39:44.908 068 11482.82 261.40 52255.15 88888.00 2020-03-08 03:39:45.408 068 11482.83 261.37 52255.13 88888.00 2020-03-08 03:39:45.908 068 11482.83 261.38 52255.15 88888.00 2020-03-08 03:39:46.408 068 11482.79 261.39 52255.15 88888.00 2020-03-08 03:39:46.908 068 11482.80 261.35 52255.12 88888.00 2020-03-08 03:39:47.408 068 11482.79 261.35 52255.06 88888.00 2020-03-08 03:39:47.908 068 11482.76 261.34 52255.10 88888.00 2020-03-08 03:39:48.408 068 11482.74 261.37 52255.14 88888.00 2020-03-08 03:39:48.908 068 11482.78 261.35 52255.13 88888.00 2020-03-08 03:39:49.408 068 11482.79 261.39 52255.07 88888.00 2020-03-08 03:39:49.908 068 11482.80 261.38 52255.04 88888.00 2020-03-08 03:39:50.408 068 11482.86 261.36 52255.00 88888.00 2020-03-08 03:39:50.908 068 11482.87 261.40 52255.00 88888.00 2020-03-08 03:39:51.408 068 11482.79 261.40 52255.05 88888.00 2020-03-08 03:39:51.908 068 11482.77 261.36 52255.10 88888.00 2020-03-08 03:39:52.408 068 11482.76 261.36 52255.09 88888.00 2020-03-08 03:39:52.908 068 11482.76 261.36 52255.07 88888.00 2020-03-08 03:39:53.408 068 11482.79 261.35 52255.08 88888.00 2020-03-08 03:39:53.908 068 11482.80 261.36 52255.07 88888.00 2020-03-08 03:39:54.408 068 11482.79 261.39 52255.08 88888.00 2020-03-08 03:39:54.908 068 11482.82 261.38 52255.06 88888.00 2020-03-08 03:39:55.408 068 11482.80 261.37 52255.12 88888.00 2020-03-08 03:39:55.908 068 11482.79 261.36 52255.09 88888.00 2020-03-08 03:39:56.408 068 11482.80 261.36 52255.09 88888.00 2020-03-08 03:39:56.908 068 11482.71 261.31 52255.13 88888.00 2020-03-08 03:39:57.408 068 11482.67 261.30 52255.15 88888.00 2020-03-08 03:39:57.908 068 11482.70 261.31 52255.14 88888.00 2020-03-08 03:39:58.408 068 11482.75 261.32 52255.14 88888.00 2020-03-08 03:39:58.908 068 11482.74 261.31 52255.15 88888.00 2020-03-08 03:39:59.408 068 11482.70 261.29 52255.14 88888.00 2020-03-08 03:39:59.908 068 11482.73 261.29 52255.10 88888.00 2020-03-08 03:40:00.408 068 11482.70 261.32 52255.10 88888.00 2020-03-08 03:40:00.908 068 11482.74 261.34 52255.12 88888.00 2020-03-08 03:40:01.408 068 11482.71 261.32 52255.14 88888.00 2020-03-08 03:40:01.908 068 11482.69 261.30 52255.15 88888.00 2020-03-08 03:40:02.408 068 11482.79 261.27 52255.12 88888.00 2020-03-08 03:40:02.908 068 11482.77 261.26 52255.14 88888.00 2020-03-08 03:40:03.408 068 11482.78 261.26 52255.15 88888.00 2020-03-08 03:40:03.908 068 11482.82 261.25 52255.14 88888.00 2020-03-08 03:40:04.908 068 11482.77 261.31 52255.13 88888.00 2020-03-08 03:40:05.408 068 11482.70 261.32 52255.17 88888.00 2020-03-08 03:40:05.908 068 11482.66 261.29 52255.18 88888.00 2020-03-08 03:40:06.408 068 11482.68 261.25 52255.18 88888.00 2020-03-08 03:40:06.908 068 11482.70 261.28 52255.18 88888.00 2020-03-08 03:40:07.408 068 11482.73 261.30 52255.21 88888.00 2020-03-08 03:40:07.908 068 11482.74 261.29 52255.15 88888.00 2020-03-08 03:40:08.408 068 11482.78 261.25 52255.16 88888.00 2020-03-08 03:40:08.908 068 11482.78 261.27 52255.16 88888.00 2020-03-08 03:40:09.408 068 11482.76 261.30 52255.17 88888.00 2020-03-08 03:40:09.908 068 11482.76 261.26 52255.13 88888.00 2020-03-08 03:40:10.408 068 11482.74 261.27 52255.13 88888.00 2020-03-08 03:40:10.908 068 11482.68 261.30 52255.15 88888.00 2020-03-08 03:40:11.408 068 11482.64 261.34 52255.17 88888.00 2020-03-08 03:40:11.908 068 11482.66 261.32 52255.18 88888.00 2020-03-08 03:40:12.408 068 11482.70 261.28 52255.18 88888.00 2020-03-08 03:40:12.908 068 11482.68 261.27 52255.17 88888.00 2020-03-08 03:40:13.408 068 11482.70 261.29 52255.12 88888.00 2020-03-08 03:40:13.908 068 11482.70 261.30 52255.07 88888.00 2020-03-08 03:40:14.408 068 11482.67 261.35 52255.08 88888.00 2020-03-08 03:40:14.908 068 11482.67 261.32 52255.10 88888.00 2020-03-08 03:40:15.408 068 11482.73 261.30 52255.13 88888.00 2020-03-08 03:40:15.908 068 11482.73 261.29 52255.15 88888.00 2020-03-08 03:40:16.408 068 11482.70 261.30 52255.14 88888.00 2020-03-08 03:40:16.908 068 11482.73 261.31 52255.13 88888.00 2020-03-08 03:40:17.408 068 11482.68 261.35 52255.13 88888.00 2020-03-08 03:40:17.908 068 11482.69 261.35 52255.12 88888.00 2020-03-08 03:40:18.408 068 11482.75 261.30 52255.10 88888.00 2020-03-08 03:40:18.908 068 11482.77 261.30 52255.17 88888.00 2020-03-08 03:40:19.408 068 11482.71 261.30 52255.14 88888.00 2020-03-08 03:40:19.908 068 11482.71 261.30 52255.08 88888.00 2020-03-08 03:40:20.408 068 11482.76 261.29 52255.09 88888.00 2020-03-08 03:40:20.908 068 11482.76 261.29 52255.13 88888.00 2020-03-08 03:40:21.408 068 11482.77 261.32 52255.13 88888.00 2020-03-08 03:40:21.908 068 11482.79 261.39 52255.13 88888.00 2020-03-08 03:40:22.408 068 11482.74 261.42 52255.15 88888.00 2020-03-08 03:40:22.908 068 11482.67 261.37 52255.18 88888.00 2020-03-08 03:40:23.408 068 11482.71 261.32 52255.20 88888.00 2020-03-08 03:40:23.908 068 11482.76 261.31 52255.15 88888.00 2020-03-08 03:40:25.408 068 11482.75 261.24 52255.14 88888.00 2020-03-08 03:40:25.908 068 11482.71 261.26 52255.15 88888.00 2020-03-08 03:40:26.408 068 11482.74 261.24 52255.17 88888.00 2020-03-08 03:40:26.908 068 11482.71 261.24 52255.20 88888.00 2020-03-08 03:40:27.408 068 11482.70 261.27 52255.20 88888.00 2020-03-08 03:40:27.908 068 11482.74 261.28 52255.16 88888.00 2020-03-08 03:40:28.408 068 11482.75 261.25 52255.15 88888.00 2020-03-08 03:40:28.908 068 11482.76 261.25 52255.17 88888.00 2020-03-08 03:40:29.408 068 11482.74 261.21 52255.17 88888.00 2020-03-08 03:40:29.908 068 11482.71 261.19 52255.17 88888.00 2020-03-08 03:40:30.408 068 11482.71 261.19 52255.22 88888.00 2020-03-08 03:40:30.908 068 11482.70 261.24 52255.22 88888.00 2020-03-08 03:40:31.408 068 11482.69 261.25 52255.22 88888.00 2020-03-08 03:40:31.908 068 11482.66 261.21 52255.15 88888.00 2020-03-08 03:40:32.408 068 11482.73 261.22 52255.12 88888.00 2020-03-08 03:40:32.908 068 11482.80 261.26 52255.14 88888.00 2020-03-08 03:40:33.408 068 11482.80 261.26 52255.12 88888.00 2020-03-08 03:40:33.908 068 11482.84 261.28 52255.08 88888.00 2020-03-08 03:40:34.408 068 11482.79 261.24 52255.08 88888.00 2020-03-08 03:40:34.908 068 11482.75 261.28 52255.10 88888.00 2020-03-08 03:40:35.408 068 11482.71 261.27 52255.08 88888.00 2020-03-08 03:40:35.908 068 11482.70 261.24 52255.06 88888.00 2020-03-08 03:40:36.408 068 11482.75 261.29 52255.08 88888.00 2020-03-08 03:40:36.908 068 11482.77 261.25 52255.10 88888.00 2020-03-08 03:40:37.408 068 11482.77 261.24 52255.07 88888.00 2020-03-08 03:40:37.908 068 11482.78 261.21 52255.04 88888.00 2020-03-08 03:40:38.408 068 11482.79 261.18 52255.01 88888.00 2020-03-08 03:40:38.908 068 11482.75 261.25 52255.06 88888.00 2020-03-08 03:40:39.408 068 11482.76 261.24 52255.06 88888.00 2020-03-08 03:40:39.908 068 11482.80 261.19 52255.06 88888.00 2020-03-08 03:40:40.408 068 11482.84 261.20 52255.03 88888.00 2020-03-08 03:40:40.908 068 11482.82 261.25 52255.03 88888.00 2020-03-08 03:40:41.408 068 11482.75 261.28 52255.04 88888.00 2020-03-08 03:40:41.908 068 11482.77 261.31 52255.08 88888.00 2020-03-08 03:40:42.408 068 11482.76 261.25 52255.12 88888.00 2020-03-08 03:40:42.908 068 11482.73 261.28 52255.13 88888.00 2020-03-08 03:40:43.408 068 11482.71 261.31 52255.10 88888.00 2020-03-08 03:40:43.908 068 11482.73 261.31 52255.15 88888.00 2020-03-08 03:40:44.408 068 11482.77 261.25 52255.15 88888.00 2020-03-08 03:40:44.908 068 11482.82 261.22 52255.14 88888.00 2020-03-08 03:40:45.408 068 11482.79 261.20 52255.09 88888.00 2020-03-08 03:40:45.908 068 11482.71 261.22 52255.13 88888.00 2020-03-08 03:40:46.408 068 11482.71 261.21 52255.16 88888.00 2020-03-08 03:40:46.908 068 11482.68 261.18 52255.15 88888.00 2020-03-08 03:40:47.408 068 11482.67 261.20 52255.10 88888.00 2020-03-08 03:40:47.908 068 11482.65 261.26 52255.12 88888.00 2020-03-08 03:40:48.408 068 11482.64 261.25 52255.14 88888.00 2020-03-08 03:40:48.908 068 11482.67 261.21 52255.13 88888.00 2020-03-08 03:40:49.408 068 11482.70 261.21 52255.12 88888.00 2020-03-08 03:40:49.908 068 11482.73 261.19 52255.14 88888.00 2020-03-08 03:40:50.408 068 11482.74 261.19 52255.16 88888.00 2020-03-08 03:40:50.908 068 11482.66 261.20 52255.14 88888.00 2020-03-08 03:40:51.408 068 11482.62 261.20 52255.14 88888.00 2020-03-08 03:40:51.908 068 11482.61 261.21 52255.12 88888.00 2020-03-08 03:40:52.408 068 11482.64 261.25 52255.08 88888.00 2020-03-08 03:40:52.908 068 11482.64 261.22 52255.07 88888.00 2020-03-08 03:40:53.408 068 11482.68 261.19 52255.06 88888.00 2020-03-08 03:40:53.908 068 11482.67 261.22 52255.07 88888.00 2020-03-08 03:40:54.408 068 11482.70 261.20 52255.12 88888.00 2020-03-08 03:40:54.908 068 11482.76 261.20 52255.12 88888.00 2020-03-08 03:40:55.408 068 11482.74 261.19 52255.09 88888.00 2020-03-08 03:40:55.908 068 11482.70 261.19 52255.13 88888.00 2020-03-08 03:40:56.408 068 11482.74 261.19 52255.12 88888.00 2020-03-08 03:40:56.908 068 11482.70 261.24 52255.07 88888.00 2020-03-08 03:40:57.408 068 11482.65 261.25 52255.08 88888.00 2020-03-08 03:40:57.908 068 11482.61 261.27 52255.10 88888.00 2020-03-08 03:40:58.408 068 11482.67 261.25 52255.13 88888.00 2020-03-08 03:40:58.908 068 11482.68 261.20 52255.06 88888.00 2020-03-08 03:40:59.408 068 11482.70 261.20 52255.03 88888.00 2020-03-08 03:40:59.908 068 11482.69 261.18 52255.04 88888.00 2020-03-08 03:41:00.408 068 11482.69 261.19 52255.09 88888.00 2020-03-08 03:41:00.908 068 11482.66 261.22 52255.08 88888.00 2020-03-08 03:41:01.408 068 11482.73 261.22 52255.07 88888.00 2020-03-08 03:41:01.908 068 11482.69 261.29 52255.08 88888.00 2020-03-08 03:41:02.408 068 11482.62 261.24 52255.07 88888.00 2020-03-08 03:41:02.908 068 11482.68 261.26 52255.10 88888.00 2020-03-08 03:41:03.408 068 11482.67 261.24 52255.12 88888.00 2020-03-08 03:41:03.908 068 11482.64 261.24 52255.14 88888.00 2020-03-08 03:41:04.408 068 11482.67 261.24 52255.10 88888.00 2020-03-08 03:41:04.908 068 11482.67 261.17 52255.12 88888.00 2020-03-08 03:41:05.408 068 11482.66 261.16 52255.16 88888.00 2020-03-08 03:41:05.908 068 11482.67 261.16 52255.13 88888.00 2020-03-08 03:41:06.408 068 11482.71 261.21 52255.09 88888.00 2020-03-08 03:41:06.908 068 11482.76 261.18 52255.13 88888.00 2020-03-08 03:41:07.408 068 11482.73 261.16 52255.15 88888.00 2020-03-08 03:41:07.908 068 11482.70 261.13 52255.09 88888.00 2020-03-08 03:41:08.408 068 11482.73 261.18 52255.08 88888.00 2020-03-08 03:41:08.908 068 11482.71 261.22 52255.09 88888.00 2020-03-08 03:41:09.408 068 11482.67 261.21 52255.12 88888.00 2020-03-08 03:41:09.908 068 11482.65 261.24 52255.10 88888.00 2020-03-08 03:41:10.409 068 11482.66 261.26 52255.09 88888.00 2020-03-08 03:41:10.909 068 11482.66 261.21 52255.12 88888.00 2020-03-08 03:41:11.409 068 11482.64 261.22 52255.12 88888.00 2020-03-08 03:41:11.909 068 11482.62 261.21 52255.05 88888.00 2020-03-08 03:41:12.409 068 11482.62 261.18 52255.00 88888.00 2020-03-08 03:41:12.909 068 11482.62 261.19 52255.01 88888.00 2020-03-08 03:41:13.409 068 11482.56 261.25 52255.01 88888.00 2020-03-08 03:41:13.909 068 11482.59 261.20 52255.03 88888.00 2020-03-08 03:41:14.409 068 11482.56 261.18 52255.08 88888.00 2020-03-08 03:41:14.909 068 11482.57 261.24 52255.13 88888.00 2020-03-08 03:41:15.409 068 11482.59 261.26 52255.12 88888.00 2020-03-08 03:41:16.408 068 11482.64 261.16 52255.05 88888.00 2020-03-08 03:41:16.908 068 11482.66 261.20 52255.03 88888.00 2020-03-08 03:41:17.408 068 11482.62 261.26 52255.04 88888.00 2020-03-08 03:41:17.908 068 11482.64 261.22 52255.04 88888.00 2020-03-08 03:41:18.408 068 11482.66 261.22 52255.00 88888.00 2020-03-08 03:41:18.908 068 11482.71 261.18 52254.96 88888.00 2020-03-08 03:41:19.408 068 11482.73 261.18 52254.97 88888.00 2020-03-08 03:41:19.908 068 11482.69 261.18 52255.01 88888.00 2020-03-08 03:41:20.408 068 11482.68 261.20 52255.06 88888.00 2020-03-08 03:41:20.908 068 11482.73 261.15 52255.04 88888.00 2020-03-08 03:41:21.408 068 11482.71 261.16 52255.05 88888.00 2020-03-08 03:41:21.908 068 11482.67 261.19 52255.04 88888.00 2020-03-08 03:41:22.408 068 11482.67 261.21 52255.01 88888.00 2020-03-08 03:41:22.908 068 11482.71 261.12 52254.98 88888.00 2020-03-08 03:41:23.408 068 11482.74 261.12 52254.98 88888.00 2020-03-08 03:41:23.908 068 11482.74 261.16 52254.99 88888.00 2020-03-08 03:41:24.408 068 11482.78 261.15 52255.01 88888.00 2020-03-08 03:41:24.908 068 11482.69 261.13 52255.03 88888.00 2020-03-08 03:41:25.408 068 11482.62 261.12 52255.01 88888.00 2020-03-08 03:41:26.408 068 11482.59 261.13 52255.07 88888.00 2020-03-08 03:41:26.908 068 11482.57 261.16 52255.10 88888.00 2020-03-08 03:41:27.408 068 11482.56 261.20 52255.10 88888.00 2020-03-08 03:41:27.908 068 11482.58 261.22 52255.05 88888.00 2020-03-08 03:41:28.408 068 11482.65 261.22 52255.04 88888.00 2020-03-08 03:41:28.908 068 11482.65 261.17 52255.03 88888.00 2020-03-08 03:41:29.408 068 11482.62 261.18 52255.06 88888.00 2020-03-08 03:41:29.908 068 11482.65 261.18 52255.05 88888.00 2020-03-08 03:41:30.408 068 11482.68 261.18 52255.04 88888.00 2020-03-08 03:41:30.908 068 11482.68 261.21 52255.08 88888.00 2020-03-08 03:41:31.408 068 11482.66 261.15 52255.08 88888.00 2020-03-08 03:41:31.908 068 11482.64 261.11 52255.09 88888.00 2020-03-08 03:41:32.408 068 11482.62 261.16 52255.09 88888.00 2020-03-08 03:41:32.908 068 11482.61 261.16 52255.12 88888.00 2020-03-08 03:41:33.408 068 11482.57 261.18 52255.13 88888.00 2020-03-08 03:41:33.908 068 11482.58 261.22 52255.17 88888.00 2020-03-08 03:41:34.408 068 11482.57 261.24 52255.16 88888.00 2020-03-08 03:41:34.908 068 11482.57 261.24 52255.08 88888.00 2020-03-08 03:41:35.408 068 11482.54 261.26 52255.09 88888.00 2020-03-08 03:41:36.408 068 11482.64 261.22 52255.15 88888.00 2020-03-08 03:41:36.908 068 11482.65 261.21 52255.15 88888.00 2020-03-08 03:41:37.408 068 11482.61 261.20 52255.18 88888.00 2020-03-08 03:41:37.908 068 11482.59 261.20 52255.22 88888.00 2020-03-08 03:41:38.408 068 11482.59 261.19 52255.20 88888.00 2020-03-08 03:41:38.908 068 11482.59 261.20 52255.15 88888.00 2020-03-08 03:41:39.408 068 11482.62 261.18 52255.12 88888.00 2020-03-08 03:41:39.908 068 11482.64 261.12 52255.09 88888.00 2020-03-08 03:41:40.408 068 11482.64 261.11 52255.08 88888.00 2020-03-08 03:41:40.908 068 11482.65 261.11 52255.04 88888.00 2020-03-08 03:41:41.408 068 11482.60 261.21 52255.03 88888.00 2020-03-08 03:41:41.908 068 11482.56 261.26 52255.09 88888.00 2020-03-08 03:41:42.408 068 11482.60 261.27 52255.13 88888.00 2020-03-08 03:41:42.908 068 11482.56 261.24 52255.16 88888.00 2020-03-08 03:41:43.408 068 11482.58 261.22 52255.13 88888.00 2020-03-08 03:41:43.908 068 11482.61 261.21 52255.09 88888.00 2020-03-08 03:41:44.408 068 11482.54 261.21 52255.12 88888.00 2020-03-08 03:41:44.908 068 11482.59 261.24 52255.09 88888.00 2020-03-08 03:41:45.408 068 11482.59 261.26 52255.09 88888.00 2020-03-08 03:41:46.408 068 11482.59 261.25 52255.10 88888.00 2020-03-08 03:41:46.908 068 11482.62 261.20 52255.06 88888.00 2020-03-08 03:41:47.408 068 11482.64 261.21 52255.05 88888.00 2020-03-08 03:41:47.908 068 11482.61 261.17 52255.04 88888.00 2020-03-08 03:41:48.408 068 11482.62 261.12 52255.03 88888.00 2020-03-08 03:41:48.908 068 11482.64 261.11 52255.03 88888.00 2020-03-08 03:41:49.408 068 11482.65 261.13 52255.04 88888.00 2020-03-08 03:41:49.908 068 11482.66 261.15 52255.00 88888.00 2020-03-08 03:41:50.408 068 11482.65 261.20 52255.03 88888.00 2020-03-08 03:41:50.908 068 11482.62 261.21 52255.01 88888.00 2020-03-08 03:41:51.408 068 11482.62 261.20 52254.99 88888.00 2020-03-08 03:41:51.908 068 11482.67 261.17 52254.98 88888.00 2020-03-08 03:41:52.408 068 11482.68 261.19 52254.97 88888.00 2020-03-08 03:41:52.908 068 11482.67 261.22 52254.97 88888.00 2020-03-08 03:41:53.408 068 11482.68 261.19 52254.95 88888.00 2020-03-08 03:41:53.908 068 11482.70 261.22 52254.94 88888.00 2020-03-08 03:41:54.408 068 11482.71 261.22 52254.97 88888.00 2020-03-08 03:41:54.908 068 11482.74 261.18 52254.96 88888.00 2020-03-08 03:41:55.408 068 11482.69 261.13 52254.96 88888.00 2020-03-08 03:41:56.408 068 11482.69 261.18 52254.98 88888.00 2020-03-08 03:41:56.908 068 11482.69 261.20 52254.99 88888.00 2020-03-08 03:41:57.408 068 11482.65 261.20 52254.99 88888.00 2020-03-08 03:41:57.908 068 11482.64 261.16 52254.98 88888.00 2020-03-08 03:41:58.408 068 11482.66 261.17 52254.98 88888.00 2020-03-08 03:41:58.908 068 11482.68 261.18 52254.96 88888.00 2020-03-08 03:41:59.408 068 11482.62 261.21 52254.97 88888.00 2020-03-08 03:41:59.908 068 11482.66 261.17 52254.95 88888.00 2020-03-08 03:42:00.408 068 11482.66 261.19 52254.94 88888.00 2020-03-08 03:42:00.908 068 11482.64 261.18 52254.98 88888.00 2020-03-08 03:42:01.408 068 11482.66 261.15 52254.98 88888.00 2020-03-08 03:42:01.908 068 11482.61 261.15 52254.98 88888.00 2020-03-08 03:42:02.408 068 11482.59 261.12 52254.96 88888.00 2020-03-08 03:42:02.908 068 11482.62 261.16 52254.96 88888.00 2020-03-08 03:42:03.408 068 11482.62 261.13 52255.03 88888.00 2020-03-08 03:42:03.908 068 11482.66 261.15 52255.00 88888.00 2020-03-08 03:42:04.408 068 11482.69 261.12 52254.99 88888.00 2020-03-08 03:42:04.908 068 11482.67 261.13 52255.06 88888.00 2020-03-08 03:42:05.408 068 11482.64 261.18 52255.06 88888.00 2020-03-08 03:42:06.408 068 11482.68 261.10 52255.00 88888.00 2020-03-08 03:42:06.908 068 11482.66 261.09 52255.03 88888.00 2020-03-08 03:42:07.408 068 11482.64 261.09 52255.04 88888.00 2020-03-08 03:42:07.908 068 11482.64 261.11 52255.03 88888.00 2020-03-08 03:42:08.408 068 11482.62 261.16 52255.04 88888.00 2020-03-08 03:42:08.908 068 11482.60 261.16 52255.06 88888.00 2020-03-08 03:42:09.408 068 11482.60 261.13 52255.04 88888.00 2020-03-08 03:42:09.908 068 11482.59 261.12 52255.03 88888.00 2020-03-08 03:42:10.408 068 11482.57 261.13 52255.00 88888.00 2020-03-08 03:42:10.908 068 11482.54 261.15 52255.01 88888.00 2020-03-08 03:42:11.409 068 11482.56 261.18 52255.03 88888.00 2020-03-08 03:42:11.909 068 11482.52 261.18 52255.01 88888.00 2020-03-08 03:42:12.409 068 11482.52 261.20 52255.01 88888.00 2020-03-08 03:42:12.909 068 11482.54 261.17 52254.98 88888.00 2020-03-08 03:42:13.409 068 11482.51 261.19 52254.99 88888.00 2020-03-08 03:42:13.909 068 11482.49 261.18 52254.98 88888.00 2020-03-08 03:42:14.409 068 11482.49 261.15 52255.00 88888.00 2020-03-08 03:42:14.909 068 11482.52 261.15 52255.05 88888.00 2020-03-08 03:42:15.409 068 11482.49 261.16 52255.00 88888.00 2020-03-08 03:42:16.408 068 11482.48 261.22 52255.01 88888.00 2020-03-08 03:42:16.908 068 11482.41 261.24 52255.07 88888.00 2020-03-08 03:42:17.408 068 11482.42 261.24 52255.07 88888.00 2020-03-08 03:42:17.908 068 11482.43 261.25 52255.08 88888.00 2020-03-08 03:42:18.408 068 11482.44 261.25 52255.09 88888.00 2020-03-08 03:42:18.908 068 11482.49 261.22 52255.09 88888.00 2020-03-08 03:42:19.408 068 11482.49 261.18 52255.06 88888.00 2020-03-08 03:42:19.908 068 11482.49 261.13 52255.06 88888.00 2020-03-08 03:42:20.408 068 11482.50 261.16 52255.06 88888.00 2020-03-08 03:42:20.908 068 11482.50 261.13 52255.07 88888.00 2020-03-08 03:42:21.410 068 11482.50 261.19 52255.07 88888.00 2020-03-08 03:42:21.910 068 11482.54 261.15 52255.03 88888.00 2020-03-08 03:42:22.410 068 11482.57 261.11 52255.04 88888.00 2020-03-08 03:42:22.910 068 11482.53 261.13 52255.08 88888.00 2020-03-08 03:42:23.410 068 11482.49 261.15 52255.08 88888.00 2020-03-08 03:42:23.910 068 11482.50 261.15 52255.06 88888.00 2020-03-08 03:42:24.410 068 11482.47 261.16 52255.04 88888.00 2020-03-08 03:42:24.910 068 11482.51 261.16 52255.04 88888.00 2020-03-08 03:42:25.410 068 11482.50 261.13 52255.07 88888.00 2020-03-08 03:42:25.910 068 11482.44 261.06 52255.10 88888.00 2020-03-08 03:42:26.409 068 11482.42 261.06 52255.10 88888.00 2020-03-08 03:42:26.909 068 11482.41 261.08 52255.08 88888.00 2020-03-08 03:42:27.409 068 11482.39 261.09 52255.06 88888.00 2020-03-08 03:42:27.909 068 11482.39 261.12 52255.07 88888.00 2020-03-08 03:42:28.409 068 11482.41 261.13 52255.08 88888.00 2020-03-08 03:42:28.909 068 11482.40 261.08 52255.07 88888.00 2020-03-08 03:42:29.409 068 11482.41 261.05 52255.08 88888.00 2020-03-08 03:42:29.909 068 11482.42 261.06 52255.09 88888.00 2020-03-08 03:42:30.409 068 11482.44 261.08 52255.08 88888.00 2020-03-08 03:42:30.909 068 11482.45 261.07 52255.06 88888.00 2020-03-08 03:42:31.409 068 11482.40 261.05 52255.06 88888.00 2020-03-08 03:42:31.909 068 11482.41 261.02 52255.08 88888.00 2020-03-08 03:42:32.409 068 11482.43 261.01 52255.08 88888.00 2020-03-08 03:42:32.909 068 11482.43 261.08 52255.08 88888.00 2020-03-08 03:42:33.409 068 11482.42 261.08 52255.09 88888.00 2020-03-08 03:42:33.909 068 11482.43 261.08 52255.09 88888.00 2020-03-08 03:42:34.409 068 11482.44 261.07 52255.07 88888.00 2020-03-08 03:42:34.909 068 11482.43 261.09 52255.07 88888.00 2020-03-08 03:42:35.409 068 11482.43 261.03 52255.05 88888.00 2020-03-08 03:42:35.909 068 11482.44 261.01 52255.04 88888.00 2020-03-08 03:42:36.409 068 11482.45 261.00 52255.04 88888.00 2020-03-08 03:42:36.909 068 11482.47 261.00 52255.06 88888.00 2020-03-08 03:42:37.409 068 11482.52 261.00 52255.04 88888.00 2020-03-08 03:42:37.909 068 11482.45 261.03 52255.03 88888.00 2020-03-08 03:42:38.409 068 11482.42 261.10 52255.01 88888.00 2020-03-08 03:42:38.909 068 11482.45 261.05 52255.01 88888.00 2020-03-08 03:42:39.409 068 11482.47 261.01 52255.05 88888.00 2020-03-08 03:42:39.909 068 11482.50 261.05 52255.07 88888.00 2020-03-08 03:42:40.409 068 11482.50 261.09 52255.06 88888.00 2020-03-08 03:42:40.909 068 11482.53 261.05 52255.06 88888.00 2020-03-08 03:42:41.409 068 11482.51 261.10 52255.07 88888.00 2020-03-08 03:42:41.909 068 11482.54 261.03 52255.07 88888.00 2020-03-08 03:42:42.409 068 11482.54 261.02 52255.09 88888.00 2020-03-08 03:42:42.909 068 11482.51 261.03 52255.10 88888.00 2020-03-08 03:42:43.409 068 11482.49 261.02 52255.09 88888.00 2020-03-08 03:42:43.909 068 11482.48 261.05 52255.13 88888.00 2020-03-08 03:42:44.409 068 11482.47 261.03 52255.13 88888.00 2020-03-08 03:42:44.909 068 11482.42 261.00 52255.09 88888.00 2020-03-08 03:42:45.409 068 11482.39 261.05 52255.14 88888.00 2020-03-08 03:42:45.909 068 11482.40 261.08 52255.12 88888.00 2020-03-08 03:42:46.410 068 11482.40 261.03 52255.08 88888.00 2020-03-08 03:42:46.910 068 11482.38 261.00 52255.03 88888.00 2020-03-08 03:42:47.410 068 11482.41 261.07 52255.09 88888.00 2020-03-08 03:42:47.910 068 11482.40 261.07 52255.13 88888.00 2020-03-08 03:42:48.410 068 11482.38 261.07 52255.14 88888.00 2020-03-08 03:42:48.910 068 11482.38 261.08 52255.10 88888.00 2020-03-08 03:42:49.410 068 11482.39 261.08 52255.07 88888.00 2020-03-08 03:42:49.910 068 11482.42 261.07 52255.06 88888.00 2020-03-08 03:42:50.410 068 11482.41 261.10 52255.08 88888.00 2020-03-08 03:42:50.910 068 11482.41 261.08 52255.09 88888.00 2020-03-08 03:42:51.409 068 11482.42 261.09 52255.09 88888.00 2020-03-08 03:42:51.909 068 11482.42 261.10 52255.10 88888.00 2020-03-08 03:42:52.409 068 11482.40 261.10 52255.13 88888.00 2020-03-08 03:42:52.909 068 11482.42 261.16 52255.13 88888.00 2020-03-08 03:42:53.409 068 11482.42 261.11 52255.09 88888.00 2020-03-08 03:42:53.909 068 11482.44 261.05 52255.03 88888.00 2020-03-08 03:42:54.409 068 11482.42 261.05 52255.04 88888.00 2020-03-08 03:42:54.909 068 11482.44 261.07 52255.06 88888.00 2020-03-08 03:42:55.409 068 11482.44 261.10 52255.08 88888.00 2020-03-08 03:42:55.909 068 11482.43 261.07 52255.06 88888.00 2020-03-08 03:42:56.409 068 11482.42 261.03 52255.04 88888.00 2020-03-08 03:42:56.909 068 11482.40 261.01 52255.04 88888.00 2020-03-08 03:42:57.409 068 11482.41 261.01 52255.04 88888.00 2020-03-08 03:42:57.909 068 11482.39 261.01 52255.06 88888.00 2020-03-08 03:42:58.409 068 11482.43 261.02 52255.09 88888.00 2020-03-08 03:42:58.909 068 11482.45 261.05 52255.01 88888.00 2020-03-08 03:42:59.409 068 11482.44 261.06 52255.00 88888.00 2020-03-08 03:42:59.909 068 11482.44 261.03 52255.05 88888.00 2020-03-08 03:43:00.409 068 11482.45 261.02 52255.05 88888.00 2020-03-08 03:43:00.909 068 11482.43 261.00 52255.08 88888.00 2020-03-08 03:43:01.410 068 11482.39 261.00 52255.08 88888.00 2020-03-08 03:43:01.910 068 11482.41 261.03 52255.07 88888.00 2020-03-08 03:43:02.410 068 11482.44 261.05 52255.08 88888.00 2020-03-08 03:43:02.910 068 11482.39 261.05 52255.12 88888.00 2020-03-08 03:43:03.410 068 11482.35 261.06 52255.13 88888.00 2020-03-08 03:43:03.910 068 11482.35 260.98 52255.10 88888.00 2020-03-08 03:43:04.410 068 11482.40 260.98 52255.09 88888.00 2020-03-08 03:43:04.910 068 11482.42 261.02 52255.06 88888.00 2020-03-08 03:43:05.410 068 11482.44 261.02 52255.09 88888.00 2020-03-08 03:43:05.910 068 11482.47 261.03 52255.09 88888.00 2020-03-08 03:43:06.409 068 11482.42 261.05 52255.07 88888.00 2020-03-08 03:43:06.909 068 11482.35 261.03 52255.04 88888.00 2020-03-08 03:43:07.409 068 11482.40 261.02 52255.03 88888.00 2020-03-08 03:43:07.909 068 11482.43 261.02 52255.01 88888.00 2020-03-08 03:43:08.409 068 11482.45 261.00 52255.01 88888.00 2020-03-08 03:43:08.909 068 11482.44 261.00 52255.00 88888.00 2020-03-08 03:43:09.409 068 11482.43 260.98 52255.04 88888.00 2020-03-08 03:43:09.909 068 11482.42 261.01 52255.06 88888.00 2020-03-08 03:43:10.409 068 11482.43 260.98 52255.06 88888.00 2020-03-08 03:43:10.909 068 11482.45 261.02 52255.07 88888.00 2020-03-08 03:43:11.409 068 11482.50 261.01 52255.03 88888.00 2020-03-08 03:43:11.909 068 11482.56 261.00 52255.01 88888.00 2020-03-08 03:43:12.409 068 11482.57 260.99 52255.00 88888.00 2020-03-08 03:43:12.909 068 11482.52 260.98 52254.99 88888.00 2020-03-08 03:43:13.409 068 11482.48 260.98 52254.98 88888.00 2020-03-08 03:43:13.909 068 11482.44 261.01 52254.96 88888.00 2020-03-08 03:43:14.409 068 11482.43 261.03 52254.97 88888.00 2020-03-08 03:43:14.909 068 11482.41 261.03 52254.97 88888.00 2020-03-08 03:43:15.409 068 11482.43 261.06 52254.97 88888.00 2020-03-08 03:43:15.909 068 11482.41 261.00 52255.03 88888.00 2020-03-08 03:43:16.409 068 11482.35 261.01 52255.06 88888.00 2020-03-08 03:43:16.909 068 11482.33 261.06 52255.06 88888.00 2020-03-08 03:43:17.909 068 11482.33 261.03 52255.09 88888.00 2020-03-08 03:43:18.409 068 11482.27 261.00 52255.08 88888.00 2020-03-08 03:43:18.909 068 11482.29 261.00 52255.08 88888.00 2020-03-08 03:43:19.409 068 11482.35 261.03 52255.10 88888.00 2020-03-08 03:43:19.909 068 11482.36 261.03 52255.13 88888.00 2020-03-08 03:43:20.409 068 11482.33 261.00 52255.14 88888.00 2020-03-08 03:43:20.909 068 11482.35 260.97 52255.09 88888.00 2020-03-08 03:43:21.409 068 11482.32 260.98 52255.08 88888.00 2020-03-08 03:43:21.909 068 11482.34 260.98 52255.09 88888.00 2020-03-08 03:43:22.409 068 11482.35 260.98 52255.09 88888.00 2020-03-08 03:43:22.909 068 11482.38 261.00 52255.14 88888.00 2020-03-08 03:43:23.409 068 11482.38 261.05 52255.13 88888.00 2020-03-08 03:43:23.909 068 11482.39 261.08 52255.10 88888.00 2020-03-08 03:43:24.409 068 11482.36 261.08 52255.12 88888.00 2020-03-08 03:43:24.909 068 11482.34 261.08 52255.10 88888.00 2020-03-08 03:43:25.909 068 11482.34 261.07 52255.09 88888.00 2020-03-08 03:43:26.409 068 11482.35 260.99 52255.08 88888.00 2020-03-08 03:43:26.909 068 11482.27 261.00 52255.05 88888.00 2020-03-08 03:43:27.909 068 11482.32 261.02 52254.98 88888.00 2020-03-08 03:43:28.409 068 11482.39 261.01 52255.04 88888.00 2020-03-08 03:43:28.909 068 11482.35 261.02 52255.09 88888.00 2020-03-08 03:43:29.409 068 11482.29 261.05 52255.07 88888.00 2020-03-08 03:43:29.909 068 11482.32 261.06 52255.07 88888.00 2020-03-08 03:43:30.409 068 11482.33 261.02 52255.05 88888.00 2020-03-08 03:43:30.909 068 11482.34 261.02 52255.03 88888.00 2020-03-08 03:43:31.409 068 11482.32 261.08 52255.04 88888.00 2020-03-08 03:43:31.909 068 11482.31 261.03 52255.07 88888.00 2020-03-08 03:43:32.409 068 11482.26 261.02 52255.08 88888.00 2020-03-08 03:43:32.909 068 11482.24 261.03 52255.08 88888.00 2020-03-08 03:43:33.409 068 11482.25 260.98 52255.09 88888.00 2020-03-08 03:43:33.909 068 11482.25 260.93 52255.14 88888.00 2020-03-08 03:43:34.409 068 11482.29 260.98 52255.13 88888.00 2020-03-08 03:43:34.909 068 11482.30 261.01 52255.09 88888.00 2020-03-08 03:43:35.409 068 11482.24 261.03 52255.09 88888.00 2020-03-08 03:43:35.909 068 11482.22 261.03 52255.12 88888.00 2020-03-08 03:43:36.409 068 11482.25 261.03 52255.09 88888.00 2020-03-08 03:43:36.909 068 11482.25 261.06 52255.06 88888.00 2020-03-08 03:43:37.409 068 11482.25 261.05 52255.04 88888.00 2020-03-08 03:43:37.909 068 11482.25 261.03 52254.98 88888.00 2020-03-08 03:43:38.409 068 11482.24 260.99 52254.97 88888.00 2020-03-08 03:43:38.909 068 11482.26 261.00 52254.96 88888.00 2020-03-08 03:43:39.409 068 11482.23 260.96 52254.97 88888.00 2020-03-08 03:43:39.909 068 11482.25 260.91 52254.96 88888.00 2020-03-08 03:43:40.409 068 11482.29 260.96 52254.94 88888.00 2020-03-08 03:43:40.909 068 11482.29 260.99 52254.94 88888.00 2020-03-08 03:43:41.409 068 11482.32 260.95 52254.97 88888.00 2020-03-08 03:43:41.909 068 11482.31 261.00 52255.01 88888.00 2020-03-08 03:43:42.409 068 11482.32 260.98 52254.99 88888.00 2020-03-08 03:43:42.909 068 11482.34 260.99 52254.97 88888.00 2020-03-08 03:43:43.409 068 11482.38 260.99 52255.01 88888.00 2020-03-08 03:43:43.909 068 11482.39 260.96 52255.05 88888.00 2020-03-08 03:43:44.409 068 11482.30 260.90 52255.06 88888.00 2020-03-08 03:43:44.909 068 11482.26 260.96 52255.04 88888.00 2020-03-08 03:43:45.409 068 11482.25 260.96 52255.06 88888.00 2020-03-08 03:43:45.909 068 11482.25 261.00 52255.07 88888.00 2020-03-08 03:43:46.409 068 11482.25 260.98 52255.07 88888.00 2020-03-08 03:43:46.909 068 11482.26 260.95 52254.99 88888.00 2020-03-08 03:43:47.409 068 11482.29 260.91 52255.00 88888.00 2020-03-08 03:43:47.909 068 11482.35 260.89 52254.98 88888.00 2020-03-08 03:43:48.409 068 11482.36 260.86 52254.99 88888.00 2020-03-08 03:43:48.909 068 11482.32 260.88 52254.99 88888.00 2020-03-08 03:43:49.409 068 11482.32 260.87 52254.96 88888.00 2020-03-08 03:43:49.909 068 11482.33 260.89 52254.98 88888.00 2020-03-08 03:43:50.409 068 11482.34 260.90 52255.03 88888.00 2020-03-08 03:43:50.909 068 11482.33 260.92 52255.01 88888.00 2020-03-08 03:43:51.409 068 11482.31 260.93 52254.97 88888.00 2020-03-08 03:43:51.909 068 11482.27 260.88 52254.95 88888.00 2020-03-08 03:43:52.409 068 11482.33 260.92 52254.95 88888.00 2020-03-08 03:43:52.909 068 11482.35 260.89 52255.00 88888.00 2020-03-08 03:43:53.409 068 11482.31 260.92 52255.07 88888.00 2020-03-08 03:43:53.909 068 11482.34 260.95 52255.07 88888.00 2020-03-08 03:43:54.409 068 11482.34 260.97 52255.08 88888.00 2020-03-08 03:43:54.909 068 11482.38 260.95 52255.06 88888.00 2020-03-08 03:43:55.909 068 11482.40 260.90 52255.07 88888.00 2020-03-08 03:43:56.409 068 11482.40 260.91 52255.06 88888.00 2020-03-08 03:43:56.909 068 11482.42 260.90 52255.03 88888.00 2020-03-08 03:43:57.909 068 11482.41 260.92 52255.01 88888.00 2020-03-08 03:43:58.409 068 11482.36 260.95 52255.04 88888.00 2020-03-08 03:43:58.909 068 11482.36 260.95 52255.06 88888.00 2020-03-08 03:43:59.409 068 11482.35 260.97 52255.06 88888.00 2020-03-08 03:43:59.909 068 11482.38 260.89 52255.08 88888.00 2020-03-08 03:44:00.409 068 11482.40 260.87 52255.09 88888.00 2020-03-08 03:44:00.909 068 11482.40 260.88 52255.09 88888.00 2020-03-08 03:44:01.409 068 11482.41 260.87 52255.10 88888.00 2020-03-08 03:44:01.909 068 11482.40 260.88 52255.09 88888.00 2020-03-08 03:44:02.409 068 11482.38 260.90 52255.15 88888.00 2020-03-08 03:44:02.909 068 11482.34 260.92 52255.20 88888.00 2020-03-08 03:44:03.409 068 11482.27 260.92 52255.18 88888.00 2020-03-08 03:44:03.909 068 11482.29 260.91 52255.14 88888.00 2020-03-08 03:44:04.409 068 11482.24 260.97 52255.14 88888.00 2020-03-08 03:44:04.909 068 11482.23 260.97 52255.17 88888.00 2020-03-08 03:44:05.409 068 11482.26 260.95 52255.15 88888.00 2020-03-08 03:44:05.909 068 11482.30 260.95 52255.15 88888.00 2020-03-08 03:44:06.409 068 11482.30 260.97 52255.14 88888.00 2020-03-08 03:44:06.909 068 11482.29 260.97 52255.14 88888.00 2020-03-08 03:44:07.409 068 11482.29 260.95 52255.15 88888.00 2020-03-08 03:44:07.909 068 11482.23 260.95 52255.17 88888.00 2020-03-08 03:44:08.409 068 11482.22 260.92 52255.18 88888.00 2020-03-08 03:44:08.909 068 11482.24 260.89 52255.18 88888.00 2020-03-08 03:44:09.409 068 11482.23 260.91 52255.17 88888.00 2020-03-08 03:44:09.909 068 11482.26 260.96 52255.16 88888.00 2020-03-08 03:44:10.409 068 11482.26 260.91 52255.14 88888.00 2020-03-08 03:44:10.909 068 11482.24 260.89 52255.14 88888.00 2020-03-08 03:44:11.409 068 11482.24 260.90 52255.14 88888.00 2020-03-08 03:44:11.909 068 11482.25 260.95 52255.15 88888.00 2020-03-08 03:44:12.409 068 11482.32 260.93 52255.15 88888.00 2020-03-08 03:44:12.909 068 11482.31 260.96 52255.13 88888.00 2020-03-08 03:44:13.409 068 11482.25 260.96 52255.16 88888.00 2020-03-08 03:44:13.909 068 11482.25 260.91 52255.15 88888.00 2020-03-08 03:44:14.409 068 11482.25 260.88 52255.09 88888.00 2020-03-08 03:44:14.909 068 11482.26 260.87 52255.15 88888.00 2020-03-08 03:44:15.409 068 11482.22 260.89 52255.18 88888.00 2020-03-08 03:44:15.909 068 11482.26 260.93 52255.17 88888.00 2020-03-08 03:44:16.409 068 11482.29 260.93 52255.16 88888.00 2020-03-08 03:44:16.909 068 11482.36 260.90 52255.12 88888.00 2020-03-08 03:44:17.409 068 11482.34 260.86 52255.12 88888.00 2020-03-08 03:44:17.909 068 11482.32 260.89 52255.14 88888.00 2020-03-08 03:44:18.409 068 11482.22 260.90 52255.16 88888.00 2020-03-08 03:44:18.909 068 11482.23 260.82 52255.17 88888.00 2020-03-08 03:44:19.409 068 11482.29 260.79 52255.15 88888.00 2020-03-08 03:44:19.909 068 11482.35 260.83 52255.10 88888.00 2020-03-08 03:44:20.409 068 11482.39 260.88 52255.13 88888.00 2020-03-08 03:44:20.909 068 11482.38 260.83 52255.10 88888.00 2020-03-08 03:44:21.409 068 11482.35 260.84 52255.14 88888.00 2020-03-08 03:44:21.909 068 11482.34 260.88 52255.16 88888.00 2020-03-08 03:44:22.409 068 11482.32 260.84 52255.16 88888.00 2020-03-08 03:44:22.909 068 11482.29 260.87 52255.14 88888.00 2020-03-08 03:44:23.409 068 11482.27 260.89 52255.16 88888.00 2020-03-08 03:44:23.909 068 11482.34 260.91 52255.17 88888.00 2020-03-08 03:44:24.409 068 11482.32 260.88 52255.16 88888.00 2020-03-08 03:44:24.909 068 11482.26 260.91 52255.18 88888.00 2020-03-08 03:44:25.910 068 11482.33 260.86 52255.17 88888.00 2020-03-08 03:44:26.410 068 11482.33 260.86 52255.10 88888.00 2020-03-08 03:44:26.910 068 11482.29 260.86 52255.09 88888.00 2020-03-08 03:44:27.410 068 11482.29 260.89 52255.08 88888.00 2020-03-08 03:44:27.910 068 11482.31 260.92 52255.13 88888.00 2020-03-08 03:44:28.410 068 11482.29 260.90 52255.15 88888.00 2020-03-08 03:44:28.910 068 11482.25 260.90 52255.15 88888.00 2020-03-08 03:44:29.410 068 11482.25 260.89 52255.15 88888.00 2020-03-08 03:44:29.910 068 11482.24 260.89 52255.13 88888.00 2020-03-08 03:44:30.410 068 11482.20 260.89 52255.14 88888.00 2020-03-08 03:44:30.910 068 11482.22 260.91 52255.14 88888.00 2020-03-08 03:44:31.410 068 11482.29 260.91 52255.14 88888.00 2020-03-08 03:44:31.910 068 11482.29 260.91 52255.12 88888.00 2020-03-08 03:44:32.410 068 11482.27 260.90 52255.10 88888.00 2020-03-08 03:44:32.910 068 11482.31 260.90 52255.16 88888.00 2020-03-08 03:44:33.410 068 11482.26 260.90 52255.20 88888.00 2020-03-08 03:44:33.910 068 11482.27 260.87 52255.17 88888.00 2020-03-08 03:44:34.410 068 11482.25 260.92 52255.13 88888.00 2020-03-08 03:44:34.910 068 11482.25 260.95 52255.12 88888.00 2020-03-08 03:44:35.410 068 11482.27 260.95 52255.13 88888.00 2020-03-08 03:44:35.910 068 11482.27 260.95 52255.15 88888.00 2020-03-08 03:44:36.410 068 11482.32 260.95 52255.16 88888.00 2020-03-08 03:44:36.910 068 11482.30 260.92 52255.20 88888.00 2020-03-08 03:44:37.410 068 11482.31 260.92 52255.20 88888.00 2020-03-08 03:44:37.910 068 11482.32 260.97 52255.15 88888.00 2020-03-08 03:44:38.410 068 11482.29 260.95 52255.13 88888.00 2020-03-08 03:44:38.910 068 11482.25 260.93 52255.17 88888.00 2020-03-08 03:44:39.410 068 11482.27 260.91 52255.16 88888.00 2020-03-08 03:44:39.910 068 11482.26 260.89 52255.16 88888.00 2020-03-08 03:44:40.410 068 11482.30 260.93 52255.17 88888.00 2020-03-08 03:44:40.909 068 11482.29 260.99 52255.15 88888.00 2020-03-08 03:44:41.409 068 11482.20 260.96 52255.20 88888.00 2020-03-08 03:44:41.909 068 11482.15 260.98 52255.20 88888.00 2020-03-08 03:44:42.409 068 11482.16 261.02 52255.18 88888.00 2020-03-08 03:44:42.909 068 11482.24 261.01 52255.20 88888.00 2020-03-08 03:44:43.409 068 11482.26 261.01 52255.20 88888.00 2020-03-08 03:44:43.909 068 11482.24 261.01 52255.17 88888.00 2020-03-08 03:44:44.409 068 11482.24 260.98 52255.20 88888.00 2020-03-08 03:44:44.909 068 11482.22 260.98 52255.18 88888.00 2020-03-08 03:44:45.409 068 11482.20 261.00 52255.18 88888.00 2020-03-08 03:44:45.909 068 11482.22 260.99 52255.16 88888.00 2020-03-08 03:44:46.409 068 11482.17 260.92 52255.14 88888.00 2020-03-08 03:44:46.909 068 11482.14 260.95 52255.15 88888.00 2020-03-08 03:44:47.409 068 11482.16 261.01 52255.17 88888.00 2020-03-08 03:44:47.909 068 11482.16 260.98 52255.18 88888.00 2020-03-08 03:44:48.409 068 11482.12 260.98 52255.18 88888.00 2020-03-08 03:44:48.909 068 11482.12 260.98 52255.21 88888.00 2020-03-08 03:44:49.409 068 11482.14 261.00 52255.18 88888.00 2020-03-08 03:44:49.909 068 11482.16 260.99 52255.20 88888.00 2020-03-08 03:44:50.409 068 11482.13 261.02 52255.18 88888.00 2020-03-08 03:44:50.909 068 11482.08 261.01 52255.20 88888.00 2020-03-08 03:44:51.409 068 11482.13 260.95 52255.22 88888.00 2020-03-08 03:44:51.909 068 11482.17 260.91 52255.17 88888.00 2020-03-08 03:44:52.409 068 11482.12 260.92 52255.17 88888.00 2020-03-08 03:44:52.909 068 11482.12 260.91 52255.20 88888.00 2020-03-08 03:44:53.409 068 11482.15 260.91 52255.22 88888.00 2020-03-08 03:44:53.909 068 11482.17 260.96 52255.18 88888.00 2020-03-08 03:44:54.409 068 11482.16 260.91 52255.17 88888.00 2020-03-08 03:44:54.909 068 11482.16 260.93 52255.18 88888.00 2020-03-08 03:44:55.409 068 11482.14 260.96 52255.20 88888.00 2020-03-08 03:44:55.910 068 11482.14 260.92 52255.17 88888.00 2020-03-08 03:44:56.410 068 11482.21 260.90 52255.13 88888.00 2020-03-08 03:44:56.910 068 11482.21 260.97 52255.10 88888.00 2020-03-08 03:44:57.410 068 11482.16 260.99 52255.13 88888.00 2020-03-08 03:44:57.910 068 11482.21 260.96 52255.15 88888.00 2020-03-08 03:44:58.410 068 11482.23 260.93 52255.15 88888.00 2020-03-08 03:44:58.910 068 11482.23 260.88 52255.14 88888.00 2020-03-08 03:44:59.410 068 11482.23 260.87 52255.18 88888.00 2020-03-08 03:44:59.910 068 11482.22 260.88 52255.12 88888.00 2020-03-08 03:45:00.410 068 11482.20 260.88 52255.12 88888.00 2020-03-08 03:45:00.910 068 11482.17 260.87 52255.20 88888.00 2020-03-08 03:45:01.410 068 11482.17 260.80 52255.18 88888.00 2020-03-08 03:45:01.910 068 11482.21 260.83 52255.18 88888.00 2020-03-08 03:45:02.410 068 11482.21 260.89 52255.16 88888.00 2020-03-08 03:45:02.910 068 11482.18 260.83 52255.17 88888.00 2020-03-08 03:45:03.410 068 11482.17 260.84 52255.20 88888.00 2020-03-08 03:45:03.910 068 11482.18 260.90 52255.18 88888.00 2020-03-08 03:45:04.410 068 11482.21 260.90 52255.16 88888.00 2020-03-08 03:45:04.910 068 11482.20 260.89 52255.18 88888.00 2020-03-08 03:45:05.410 068 11482.16 260.90 52255.20 88888.00 2020-03-08 03:45:05.910 068 11482.17 260.92 52255.24 88888.00 2020-03-08 03:45:06.410 068 11482.22 260.92 52255.21 88888.00 2020-03-08 03:45:06.910 068 11482.22 260.88 52255.21 88888.00 2020-03-08 03:45:07.410 068 11482.26 260.93 52255.16 88888.00 2020-03-08 03:45:07.910 068 11482.32 260.84 52255.13 88888.00 2020-03-08 03:45:08.410 068 11482.35 260.86 52255.14 88888.00 2020-03-08 03:45:09.410 068 11482.36 260.88 52255.13 88888.00 2020-03-08 03:45:09.910 068 11482.36 260.84 52255.12 88888.00 2020-03-08 03:45:10.410 068 11482.36 260.87 52255.12 88888.00 2020-03-08 03:45:10.910 068 11482.35 260.87 52255.13 88888.00 2020-03-08 03:45:11.410 068 11482.34 260.86 52255.14 88888.00 2020-03-08 03:45:11.910 068 11482.33 260.88 52255.17 88888.00 2020-03-08 03:45:12.410 068 11482.27 260.88 52255.13 88888.00 2020-03-08 03:45:12.910 068 11482.25 260.86 52255.13 88888.00 2020-03-08 03:45:13.410 068 11482.26 260.87 52255.17 88888.00 2020-03-08 03:45:13.910 068 11482.29 260.83 52255.15 88888.00 2020-03-08 03:45:14.410 068 11482.26 260.82 52255.08 88888.00 2020-03-08 03:45:14.910 068 11482.29 260.86 52255.07 88888.00 2020-03-08 03:45:15.410 068 11482.31 260.91 52255.08 88888.00 2020-03-08 03:45:15.910 068 11482.33 260.91 52255.09 88888.00 2020-03-08 03:45:16.410 068 11482.30 260.88 52255.13 88888.00 2020-03-08 03:45:16.910 068 11482.25 260.86 52255.13 88888.00 2020-03-08 03:45:17.410 068 11482.22 260.83 52255.15 88888.00 2020-03-08 03:45:17.910 068 11482.22 260.87 52255.16 88888.00 2020-03-08 03:45:18.410 068 11482.26 260.88 52255.16 88888.00 2020-03-08 03:45:19.410 068 11482.33 260.90 52255.15 88888.00 2020-03-08 03:45:19.910 068 11482.35 260.89 52255.16 88888.00 2020-03-08 03:45:20.410 068 11482.34 260.90 52255.15 88888.00 2020-03-08 03:45:20.910 068 11482.38 260.86 52255.16 88888.00 2020-03-08 03:45:21.410 068 11482.38 260.87 52255.16 88888.00 2020-03-08 03:45:21.910 068 11482.36 260.87 52255.15 88888.00 2020-03-08 03:45:22.410 068 11482.38 260.80 52255.10 88888.00 2020-03-08 03:45:22.910 068 11482.34 260.80 52255.13 88888.00 2020-03-08 03:45:23.410 068 11482.32 260.84 52255.16 88888.00 2020-03-08 03:45:23.910 068 11482.33 260.88 52255.16 88888.00 2020-03-08 03:45:24.411 068 11482.34 260.87 52255.14 88888.00 2020-03-08 03:45:24.911 068 11482.34 260.84 52255.10 88888.00 2020-03-08 03:45:25.411 068 11482.30 260.86 52255.10 88888.00 2020-03-08 03:45:25.911 068 11482.32 260.84 52255.12 88888.00 2020-03-08 03:45:26.411 068 11482.29 260.86 52255.15 88888.00 2020-03-08 03:45:26.911 068 11482.33 260.89 52255.17 88888.00 2020-03-08 03:45:27.411 068 11482.34 260.89 52255.15 88888.00 2020-03-08 03:45:27.911 068 11482.35 260.90 52255.18 88888.00 2020-03-08 03:45:28.411 068 11482.33 260.91 52255.22 88888.00 2020-03-08 03:45:28.911 068 11482.32 260.92 52255.21 88888.00 2020-03-08 03:45:29.410 068 11482.33 260.91 52255.20 88888.00 2020-03-08 03:45:29.910 068 11482.36 260.83 52255.16 88888.00 2020-03-08 03:45:30.410 068 11482.34 260.83 52255.15 88888.00 2020-03-08 03:45:30.910 068 11482.26 260.86 52255.16 88888.00 2020-03-08 03:45:31.410 068 11482.25 260.87 52255.16 88888.00 2020-03-08 03:45:31.910 068 11482.27 260.83 52255.18 88888.00 2020-03-08 03:45:32.410 068 11482.25 260.86 52255.18 88888.00 2020-03-08 03:45:32.910 068 11482.22 260.90 52255.18 88888.00 2020-03-08 03:45:33.410 068 11482.23 260.87 52255.18 88888.00 2020-03-08 03:45:33.910 068 11482.21 260.83 52255.15 88888.00 2020-03-08 03:45:34.410 068 11482.17 260.84 52255.14 88888.00 2020-03-08 03:45:34.910 068 11482.24 260.84 52255.15 88888.00 2020-03-08 03:45:35.410 068 11482.22 260.87 52255.18 88888.00 2020-03-08 03:45:35.910 068 11482.20 260.86 52255.21 88888.00 2020-03-08 03:45:36.410 068 11482.16 260.88 52255.24 88888.00 2020-03-08 03:45:36.910 068 11482.16 260.86 52255.25 88888.00 2020-03-08 03:45:37.410 068 11482.16 260.86 52255.22 88888.00 2020-03-08 03:45:37.910 068 11482.16 260.84 52255.20 88888.00 2020-03-08 03:45:38.410 068 11482.21 260.87 52255.21 88888.00 2020-03-08 03:45:39.410 068 11482.21 260.83 52255.21 88888.00 2020-03-08 03:45:39.910 068 11482.26 260.82 52255.17 88888.00 2020-03-08 03:45:40.410 068 11482.35 260.86 52255.15 88888.00 2020-03-08 03:45:40.910 068 11482.32 260.83 52255.13 88888.00 2020-03-08 03:45:41.410 068 11482.22 260.84 52255.14 88888.00 2020-03-08 03:45:41.910 068 11482.14 260.89 52255.14 88888.00 2020-03-08 03:45:42.410 068 11482.14 260.92 52255.20 88888.00 2020-03-08 03:45:42.910 068 11482.13 260.96 52255.22 88888.00 2020-03-08 03:45:43.410 068 11482.13 260.95 52255.23 88888.00 2020-03-08 03:45:43.910 068 11482.12 260.95 52255.27 88888.00 2020-03-08 03:45:44.410 068 11482.14 260.91 52255.22 88888.00 2020-03-08 03:45:44.910 068 11482.18 260.86 52255.20 88888.00 2020-03-08 03:45:45.410 068 11482.18 260.84 52255.20 88888.00 2020-03-08 03:45:45.910 068 11482.21 260.86 52255.18 88888.00 2020-03-08 03:45:46.410 068 11482.24 260.78 52255.17 88888.00 2020-03-08 03:45:46.910 068 11482.25 260.78 52255.15 88888.00 2020-03-08 03:45:47.410 068 11482.18 260.78 52255.14 88888.00 2020-03-08 03:45:47.910 068 11482.18 260.78 52255.18 88888.00 2020-03-08 03:45:48.410 068 11482.27 260.83 52255.18 88888.00 2020-03-08 03:45:48.910 068 11482.32 260.84 52255.18 88888.00 2020-03-08 03:45:49.410 068 11482.25 260.88 52255.16 88888.00 2020-03-08 03:45:49.910 068 11482.17 260.91 52255.20 88888.00 2020-03-08 03:45:50.410 068 11482.16 260.93 52255.22 88888.00 2020-03-08 03:45:50.910 068 11482.10 260.95 52255.21 88888.00 2020-03-08 03:45:51.410 068 11482.08 260.95 52255.20 88888.00 2020-03-08 03:45:51.910 068 11482.07 260.95 52255.20 88888.00 2020-03-08 03:45:52.410 068 11482.03 260.98 52255.17 88888.00 2020-03-08 03:45:52.910 068 11482.01 260.99 52255.20 88888.00 2020-03-08 03:45:53.410 068 11482.10 260.98 52255.17 88888.00 2020-03-08 03:45:53.910 068 11482.14 260.96 52255.16 88888.00 2020-03-08 03:45:54.410 068 11482.07 260.95 52255.20 88888.00 2020-03-08 03:45:54.910 068 11482.05 260.99 52255.24 88888.00 2020-03-08 03:45:55.410 068 11482.01 261.01 52255.23 88888.00 2020-03-08 03:45:55.910 068 11482.01 260.98 52255.21 88888.00 2020-03-08 03:45:56.410 068 11481.99 261.03 52255.20 88888.00 2020-03-08 03:45:56.910 068 11481.97 261.03 52255.21 88888.00 2020-03-08 03:45:57.410 068 11481.99 261.01 52255.18 88888.00 2020-03-08 03:45:57.910 068 11481.99 261.01 52255.18 88888.00 2020-03-08 03:45:58.410 068 11482.05 260.99 52255.20 88888.00 2020-03-08 03:45:58.910 068 11482.08 260.97 52255.20 88888.00 2020-03-08 03:45:59.410 068 11482.03 260.93 52255.21 88888.00 2020-03-08 03:45:59.910 068 11482.00 260.97 52255.20 88888.00 2020-03-08 03:46:00.410 068 11481.99 260.98 52255.21 88888.00 2020-03-08 03:46:00.910 068 11482.00 260.99 52255.20 88888.00 2020-03-08 03:46:01.410 068 11481.96 260.93 52255.20 88888.00 2020-03-08 03:46:01.910 068 11481.97 260.98 52255.18 88888.00 2020-03-08 03:46:02.410 068 11481.99 261.03 52255.16 88888.00 2020-03-08 03:46:02.910 068 11482.00 261.03 52255.14 88888.00 2020-03-08 03:46:03.410 068 11482.03 261.00 52255.15 88888.00 2020-03-08 03:46:03.910 068 11482.00 260.98 52255.15 88888.00 2020-03-08 03:46:04.410 068 11481.98 260.98 52255.15 88888.00 2020-03-08 03:46:04.910 068 11481.97 261.01 52255.16 88888.00 2020-03-08 03:46:05.410 068 11481.98 260.99 52255.17 88888.00 2020-03-08 03:46:05.910 068 11481.98 260.90 52255.12 88888.00 2020-03-08 03:46:06.410 068 11482.01 260.88 52255.14 88888.00 2020-03-08 03:46:06.910 068 11482.04 260.91 52255.14 88888.00 2020-03-08 03:46:07.410 068 11482.04 260.97 52255.10 88888.00 2020-03-08 03:46:07.910 068 11482.07 260.96 52255.09 88888.00 2020-03-08 03:46:08.410 068 11482.07 260.98 52255.14 88888.00 2020-03-08 03:46:08.910 068 11482.01 260.96 52255.16 88888.00 2020-03-08 03:46:09.410 068 11482.00 260.93 52255.16 88888.00 2020-03-08 03:46:09.910 068 11482.00 260.93 52255.17 88888.00 2020-03-08 03:46:10.410 068 11482.04 260.87 52255.14 88888.00 2020-03-08 03:46:10.910 068 11482.05 260.88 52255.14 88888.00 2020-03-08 03:46:11.410 068 11482.04 260.93 52255.14 88888.00 2020-03-08 03:46:11.910 068 11482.05 260.91 52255.10 88888.00 2020-03-08 03:46:12.410 068 11482.01 260.87 52255.12 88888.00 2020-03-08 03:46:12.910 068 11482.05 260.90 52255.09 88888.00 2020-03-08 03:46:13.410 068 11482.05 260.86 52255.09 88888.00 2020-03-08 03:46:13.910 068 11482.04 260.84 52255.10 88888.00 2020-03-08 03:46:14.410 068 11481.98 260.83 52255.12 88888.00 2020-03-08 03:46:14.910 068 11481.97 260.79 52255.13 88888.00 2020-03-08 03:46:15.410 068 11481.97 260.80 52255.10 88888.00 2020-03-08 03:46:15.910 068 11481.97 260.81 52255.13 88888.00 2020-03-08 03:46:16.410 068 11482.03 260.86 52255.12 88888.00 2020-03-08 03:46:16.910 068 11481.97 260.84 52255.09 88888.00 2020-03-08 03:46:17.410 068 11481.94 260.82 52255.09 88888.00 2020-03-08 03:46:17.910 068 11481.94 260.88 52255.08 88888.00 2020-03-08 03:46:18.410 068 11481.94 260.89 52255.08 88888.00 2020-03-08 03:46:18.910 068 11481.95 260.87 52255.09 88888.00 2020-03-08 03:46:19.411 068 11481.95 260.88 52255.13 88888.00 2020-03-08 03:46:19.911 068 11481.92 260.88 52255.13 88888.00 2020-03-08 03:46:20.411 068 11481.90 260.87 52255.13 88888.00 2020-03-08 03:46:20.911 068 11481.91 260.90 52255.12 88888.00 2020-03-08 03:46:21.411 068 11481.87 260.91 52255.18 88888.00 2020-03-08 03:46:21.911 068 11481.83 260.88 52255.21 88888.00 2020-03-08 03:46:22.411 068 11481.86 260.80 52255.20 88888.00 2020-03-08 03:46:22.911 068 11481.82 260.81 52255.21 88888.00 2020-03-08 03:46:23.411 068 11481.81 260.92 52255.21 88888.00 2020-03-08 03:46:23.911 068 11481.77 260.95 52255.22 88888.00 2020-03-08 03:46:24.410 068 11481.79 260.89 52255.20 88888.00 2020-03-08 03:46:24.910 068 11481.78 260.90 52255.17 88888.00 2020-03-08 03:46:25.410 068 11481.77 260.91 52255.16 88888.00 2020-03-08 03:46:25.910 068 11481.83 260.89 52255.14 88888.00 2020-03-08 03:46:26.410 068 11481.85 260.90 52255.17 88888.00 2020-03-08 03:46:26.910 068 11481.78 260.90 52255.20 88888.00 2020-03-08 03:46:27.410 068 11481.79 260.97 52255.18 88888.00 2020-03-08 03:46:27.910 068 11481.79 260.95 52255.17 88888.00 2020-03-08 03:46:28.410 068 11481.80 260.95 52255.16 88888.00 2020-03-08 03:46:28.910 068 11481.78 260.95 52255.14 88888.00 2020-03-08 03:46:29.410 068 11481.74 260.97 52255.20 88888.00 2020-03-08 03:46:29.910 068 11481.81 260.93 52255.21 88888.00 2020-03-08 03:46:30.410 068 11481.81 260.95 52255.21 88888.00 2020-03-08 03:46:30.910 068 11481.78 260.98 52255.20 88888.00 2020-03-08 03:46:31.410 068 11481.78 260.99 52255.16 88888.00 2020-03-08 03:46:31.910 068 11481.74 260.98 52255.16 88888.00 2020-03-08 03:46:32.410 068 11481.73 260.97 52255.15 88888.00 2020-03-08 03:46:32.910 068 11481.73 260.93 52255.18 88888.00 2020-03-08 03:46:33.410 068 11481.78 260.90 52255.21 88888.00 2020-03-08 03:46:33.910 068 11481.75 260.89 52255.22 88888.00 2020-03-08 03:46:34.410 068 11481.75 260.89 52255.21 88888.00 2020-03-08 03:46:34.910 068 11481.75 260.90 52255.21 88888.00 2020-03-08 03:46:35.410 068 11481.72 260.90 52255.24 88888.00 2020-03-08 03:46:35.910 068 11481.68 260.86 52255.26 88888.00 2020-03-08 03:46:36.410 068 11481.73 260.83 52255.24 88888.00 2020-03-08 03:46:36.910 068 11481.78 260.88 52255.21 88888.00 2020-03-08 03:46:37.410 068 11481.74 260.84 52255.23 88888.00 2020-03-08 03:46:37.910 068 11481.73 260.86 52255.23 88888.00 2020-03-08 03:46:38.410 068 11481.72 260.88 52255.23 88888.00 2020-03-08 03:46:38.910 068 11481.75 260.83 52255.20 88888.00 2020-03-08 03:46:39.410 068 11481.74 260.84 52255.21 88888.00 2020-03-08 03:46:39.910 068 11481.70 260.88 52255.27 88888.00 2020-03-08 03:46:40.410 068 11481.70 260.86 52255.25 88888.00 2020-03-08 03:46:40.910 068 11481.70 260.87 52255.21 88888.00 2020-03-08 03:46:41.410 068 11481.78 260.89 52255.22 88888.00 2020-03-08 03:46:41.910 068 11481.73 260.89 52255.24 88888.00 2020-03-08 03:46:42.410 068 11481.71 260.89 52255.25 88888.00 2020-03-08 03:46:42.910 068 11481.71 260.88 52255.25 88888.00 2020-03-08 03:46:43.410 068 11481.70 260.91 52255.24 88888.00 2020-03-08 03:46:43.910 068 11481.65 260.93 52255.20 88888.00 2020-03-08 03:46:44.410 068 11481.65 260.92 52255.21 88888.00 2020-03-08 03:46:44.910 068 11481.68 260.90 52255.24 88888.00 2020-03-08 03:46:45.410 068 11481.63 260.87 52255.29 88888.00 2020-03-08 03:46:45.910 068 11481.65 260.84 52255.26 88888.00 2020-03-08 03:46:46.410 068 11481.70 260.82 52255.26 88888.00 2020-03-08 03:46:46.910 068 11481.69 260.88 52255.29 88888.00 2020-03-08 03:46:47.410 068 11481.71 260.90 52255.23 88888.00 2020-03-08 03:46:47.910 068 11481.71 260.90 52255.25 88888.00 2020-03-08 03:46:48.410 068 11481.66 260.90 52255.27 88888.00 2020-03-08 03:46:48.910 068 11481.63 260.92 52255.29 88888.00 2020-03-08 03:46:49.410 068 11481.63 260.93 52255.27 88888.00 2020-03-08 03:46:49.910 068 11481.61 260.93 52255.27 88888.00 2020-03-08 03:46:50.410 068 11481.61 260.95 52255.29 88888.00 2020-03-08 03:46:50.910 068 11481.59 260.89 52255.27 88888.00 2020-03-08 03:46:51.410 068 11481.57 260.86 52255.27 88888.00 2020-03-08 03:46:51.910 068 11481.61 260.89 52255.27 88888.00 2020-03-08 03:46:52.410 068 11481.63 260.91 52255.24 88888.00 2020-03-08 03:46:52.910 068 11481.66 260.91 52255.25 88888.00 2020-03-08 03:46:53.410 068 11481.63 260.91 52255.27 88888.00 2020-03-08 03:46:53.910 068 11481.59 260.91 52255.25 88888.00 2020-03-08 03:46:54.410 068 11481.57 260.92 52255.22 88888.00 2020-03-08 03:46:54.910 068 11481.60 260.92 52255.23 88888.00 2020-03-08 03:46:55.410 068 11481.56 260.91 52255.27 88888.00 2020-03-08 03:46:55.910 068 11481.55 260.86 52255.29 88888.00 2020-03-08 03:46:56.410 068 11481.60 260.91 52255.23 88888.00 2020-03-08 03:46:56.910 068 11481.56 260.92 52255.27 88888.00 2020-03-08 03:46:57.410 068 11481.61 260.93 52255.27 88888.00 2020-03-08 03:46:57.910 068 11481.62 260.97 52255.27 88888.00 2020-03-08 03:46:58.410 068 11481.64 260.95 52255.23 88888.00 2020-03-08 03:46:58.910 068 11481.63 260.96 52255.24 88888.00 2020-03-08 03:46:59.410 068 11481.60 260.95 52255.24 88888.00 2020-03-08 03:46:59.910 068 11481.59 260.90 52255.20 88888.00 2020-03-08 03:47:00.410 068 11481.59 260.96 52255.18 88888.00 2020-03-08 03:47:00.910 068 11481.62 260.97 52255.22 88888.00 2020-03-08 03:47:01.410 068 11481.63 260.95 52255.21 88888.00 2020-03-08 03:47:01.910 068 11481.69 260.93 52255.16 88888.00 2020-03-08 03:47:02.410 068 11481.68 260.92 52255.16 88888.00 2020-03-08 03:47:02.910 068 11481.66 260.96 52255.16 88888.00 2020-03-08 03:47:03.410 068 11481.68 260.96 52255.17 88888.00 2020-03-08 03:47:03.910 068 11481.70 260.96 52255.16 88888.00 2020-03-08 03:47:04.410 068 11481.70 260.90 52255.17 88888.00 2020-03-08 03:47:04.910 068 11481.65 260.90 52255.15 88888.00 2020-03-08 03:47:05.410 068 11481.64 260.96 52255.14 88888.00 2020-03-08 03:47:05.910 068 11481.70 260.92 52255.10 88888.00 2020-03-08 03:47:06.410 068 11481.72 260.92 52255.06 88888.00 2020-03-08 03:47:06.910 068 11481.72 260.96 52255.08 88888.00 2020-03-08 03:47:07.410 068 11481.70 260.95 52255.12 88888.00 2020-03-08 03:47:07.910 068 11481.68 260.92 52255.16 88888.00 2020-03-08 03:47:08.410 068 11481.69 260.95 52255.16 88888.00 2020-03-08 03:47:08.910 068 11481.70 260.92 52255.18 88888.00 2020-03-08 03:47:09.410 068 11481.71 260.93 52255.22 88888.00 2020-03-08 03:47:09.910 068 11481.73 260.91 52255.27 88888.00 2020-03-08 03:47:10.410 068 11481.74 260.91 52255.27 88888.00 2020-03-08 03:47:10.910 068 11481.72 260.91 52255.27 88888.00 2020-03-08 03:47:11.410 068 11481.66 260.95 52255.25 88888.00 2020-03-08 03:47:11.910 068 11481.66 260.96 52255.24 88888.00 2020-03-08 03:47:12.410 068 11481.62 260.95 52255.26 88888.00 2020-03-08 03:47:12.910 068 11481.63 260.97 52255.29 88888.00 2020-03-08 03:47:13.410 068 11481.61 260.95 52255.30 88888.00 2020-03-08 03:47:13.910 068 11481.56 260.93 52255.25 88888.00 2020-03-08 03:47:14.410 068 11481.59 260.89 52255.22 88888.00 2020-03-08 03:47:14.910 068 11481.61 260.84 52255.22 88888.00 2020-03-08 03:47:15.410 068 11481.66 260.83 52255.17 88888.00 2020-03-08 03:47:15.910 068 11481.60 260.90 52255.16 88888.00 2020-03-08 03:47:16.410 068 11481.56 260.87 52255.22 88888.00 2020-03-08 03:47:16.910 068 11481.56 260.83 52255.24 88888.00 2020-03-08 03:47:17.410 068 11481.55 260.88 52255.24 88888.00 2020-03-08 03:47:17.910 068 11481.57 260.84 52255.22 88888.00 2020-03-08 03:47:18.410 068 11481.64 260.83 52255.20 88888.00 2020-03-08 03:47:18.910 068 11481.60 260.82 52255.23 88888.00 2020-03-08 03:47:19.410 068 11481.54 260.87 52255.22 88888.00 2020-03-08 03:47:19.910 068 11481.60 260.88 52255.20 88888.00 2020-03-08 03:47:20.410 068 11481.56 260.92 52255.20 88888.00 2020-03-08 03:47:20.910 068 11481.52 260.95 52255.13 88888.00 2020-03-08 03:47:21.410 068 11481.52 260.96 52255.13 88888.00 2020-03-08 03:47:21.910 068 11481.53 260.95 52255.14 88888.00 2020-03-08 03:47:22.410 068 11481.56 260.88 52255.14 88888.00 2020-03-08 03:47:22.910 068 11481.54 260.91 52255.14 88888.00 2020-03-08 03:47:23.410 068 11481.54 260.95 52255.17 88888.00 2020-03-08 03:47:23.910 068 11481.53 260.93 52255.16 88888.00 2020-03-08 03:47:24.411 068 11481.52 260.95 52255.15 88888.00 2020-03-08 03:47:24.911 068 11481.50 260.96 52255.16 88888.00 2020-03-08 03:47:25.411 068 11481.53 260.95 52255.20 88888.00 2020-03-08 03:47:25.911 068 11481.53 260.91 52255.20 88888.00 2020-03-08 03:47:26.411 068 11481.47 260.87 52255.20 88888.00 2020-03-08 03:47:26.911 068 11481.42 260.89 52255.20 88888.00 2020-03-08 03:47:27.411 068 11481.42 260.91 52255.20 88888.00 2020-03-08 03:47:27.911 068 11481.40 260.93 52255.22 88888.00 2020-03-08 03:47:28.411 068 11481.39 260.91 52255.20 88888.00 2020-03-08 03:47:28.911 068 11481.37 260.87 52255.20 88888.00 2020-03-08 03:47:29.411 068 11481.39 260.87 52255.18 88888.00 2020-03-08 03:47:29.911 068 11481.38 260.93 52255.17 88888.00 2020-03-08 03:47:30.411 068 11481.40 260.89 52255.17 88888.00 2020-03-08 03:47:30.911 068 11481.43 260.89 52255.16 88888.00 2020-03-08 03:47:31.411 068 11481.44 260.89 52255.13 88888.00 2020-03-08 03:47:31.911 068 11481.40 260.91 52255.13 88888.00 2020-03-08 03:47:32.411 068 11481.37 260.92 52255.15 88888.00 2020-03-08 03:47:32.911 068 11481.37 260.96 52255.17 88888.00 2020-03-08 03:47:33.411 068 11481.42 260.98 52255.20 88888.00 2020-03-08 03:47:33.911 068 11481.43 260.97 52255.15 88888.00 2020-03-08 03:47:34.411 068 11481.39 261.00 52255.12 88888.00 2020-03-08 03:47:34.911 068 11481.42 260.97 52255.12 88888.00 2020-03-08 03:47:35.411 068 11481.44 261.00 52255.13 88888.00 2020-03-08 03:47:35.911 068 11481.45 261.02 52255.13 88888.00 2020-03-08 03:47:36.411 068 11481.40 261.03 52255.14 88888.00 2020-03-08 03:47:36.911 068 11481.38 261.03 52255.17 88888.00 2020-03-08 03:47:37.411 068 11481.40 260.99 52255.18 88888.00 2020-03-08 03:47:37.911 068 11481.45 260.98 52255.17 88888.00 2020-03-08 03:47:38.411 068 11481.40 261.00 52255.18 88888.00 2020-03-08 03:47:38.911 068 11481.33 260.98 52255.18 88888.00 2020-03-08 03:47:39.411 068 11481.31 260.98 52255.18 88888.00 2020-03-08 03:47:39.911 068 11481.38 261.02 52255.16 88888.00 2020-03-08 03:47:40.411 068 11481.35 261.05 52255.18 88888.00 2020-03-08 03:47:40.911 068 11481.33 261.03 52255.18 88888.00 2020-03-08 03:47:41.411 068 11481.33 261.01 52255.16 88888.00 2020-03-08 03:47:41.911 068 11481.36 260.97 52255.14 88888.00 2020-03-08 03:47:42.411 068 11481.36 261.00 52255.15 88888.00 2020-03-08 03:47:42.911 068 11481.37 260.99 52255.17 88888.00 2020-03-08 03:47:43.411 068 11481.33 260.95 52255.18 88888.00 2020-03-08 03:47:43.911 068 11481.29 260.95 52255.15 88888.00 2020-03-08 03:47:44.411 068 11481.28 260.98 52255.14 88888.00 2020-03-08 03:47:44.911 068 11481.29 260.97 52255.13 88888.00 2020-03-08 03:47:45.411 068 11481.35 261.00 52255.10 88888.00 2020-03-08 03:47:45.911 068 11481.37 260.98 52255.09 88888.00 2020-03-08 03:47:46.411 068 11481.40 260.97 52255.10 88888.00 2020-03-08 03:47:46.911 068 11481.40 260.92 52255.10 88888.00 2020-03-08 03:47:47.411 068 11481.37 260.99 52255.15 88888.00 2020-03-08 03:47:47.911 068 11481.36 261.02 52255.16 88888.00 2020-03-08 03:47:48.411 068 11481.37 261.00 52255.18 88888.00 2020-03-08 03:47:48.911 068 11481.36 260.98 52255.16 88888.00 2020-03-08 03:47:49.411 068 11481.36 261.00 52255.16 88888.00 2020-03-08 03:47:49.911 068 11481.40 261.01 52255.17 88888.00 2020-03-08 03:47:50.411 068 11481.37 261.00 52255.17 88888.00 2020-03-08 03:47:50.911 068 11481.31 261.00 52255.20 88888.00 2020-03-08 03:47:51.411 068 11481.30 261.01 52255.18 88888.00 2020-03-08 03:47:51.911 068 11481.31 261.03 52255.20 88888.00 2020-03-08 03:47:52.411 068 11481.29 261.03 52255.17 88888.00 2020-03-08 03:47:52.911 068 11481.29 261.02 52255.17 88888.00 2020-03-08 03:47:53.411 068 11481.36 261.02 52255.21 88888.00 2020-03-08 03:47:53.911 068 11481.35 261.03 52255.23 88888.00 2020-03-08 03:47:54.411 068 11481.33 260.98 52255.18 88888.00 2020-03-08 03:47:54.911 068 11481.37 260.99 52255.20 88888.00 2020-03-08 03:47:55.411 068 11481.38 260.99 52255.20 88888.00 2020-03-08 03:47:55.911 068 11481.38 261.00 52255.25 88888.00 2020-03-08 03:47:56.411 068 11481.37 260.97 52255.27 88888.00 2020-03-08 03:47:56.911 068 11481.37 260.97 52255.24 88888.00 2020-03-08 03:47:57.411 068 11481.40 260.97 52255.23 88888.00 2020-03-08 03:47:57.911 068 11481.38 260.95 52255.20 88888.00 2020-03-08 03:47:58.411 068 11481.39 260.96 52255.14 88888.00 2020-03-08 03:47:58.911 068 11481.38 261.00 52255.17 88888.00 2020-03-08 03:47:59.411 068 11481.31 261.01 52255.18 88888.00 2020-03-08 03:47:59.911 068 11481.34 261.01 52255.16 88888.00 2020-03-08 03:48:00.411 068 11481.35 261.01 52255.18 88888.00 2020-03-08 03:48:00.911 068 11481.35 260.98 52255.16 88888.00 2020-03-08 03:48:01.411 068 11481.38 261.03 52255.14 88888.00 2020-03-08 03:48:01.911 068 11481.38 260.96 52255.16 88888.00 2020-03-08 03:48:02.411 068 11481.36 260.98 52255.17 88888.00 2020-03-08 03:48:02.911 068 11481.33 261.00 52255.17 88888.00 2020-03-08 03:48:03.411 068 11481.34 260.99 52255.18 88888.00 2020-03-08 03:48:03.911 068 11481.33 260.99 52255.20 88888.00 2020-03-08 03:48:04.411 068 11481.35 260.99 52255.23 88888.00 2020-03-08 03:48:04.911 068 11481.35 260.96 52255.15 88888.00 2020-03-08 03:48:05.411 068 11481.37 260.99 52255.14 88888.00 2020-03-08 03:48:05.911 068 11481.35 261.03 52255.16 88888.00 2020-03-08 03:48:06.411 068 11481.37 261.00 52255.15 88888.00 2020-03-08 03:48:06.911 068 11481.34 260.97 52255.16 88888.00 2020-03-08 03:48:07.411 068 11481.35 260.99 52255.18 88888.00 2020-03-08 03:48:07.911 068 11481.31 261.05 52255.18 88888.00 2020-03-08 03:48:08.411 068 11481.31 261.06 52255.20 88888.00 2020-03-08 03:48:08.911 068 11481.35 261.08 52255.21 88888.00 2020-03-08 03:48:09.411 068 11481.30 261.06 52255.18 88888.00 2020-03-08 03:48:09.911 068 11481.30 261.03 52255.17 88888.00 2020-03-08 03:48:10.911 068 11481.21 261.10 52255.22 88888.00 2020-03-08 03:48:11.411 068 11481.24 261.02 52255.21 88888.00 2020-03-08 03:48:11.911 068 11481.24 261.02 52255.20 88888.00 2020-03-08 03:48:12.411 068 11481.27 261.05 52255.21 88888.00 2020-03-08 03:48:12.911 068 11481.30 261.02 52255.21 88888.00 2020-03-08 03:48:13.411 068 11481.35 261.06 52255.21 88888.00 2020-03-08 03:48:13.911 068 11481.37 261.08 52255.20 88888.00 2020-03-08 03:48:14.411 068 11481.39 261.10 52255.17 88888.00 2020-03-08 03:48:14.911 068 11481.35 261.11 52255.20 88888.00 2020-03-08 03:48:15.411 068 11481.37 261.11 52255.17 88888.00 2020-03-08 03:48:15.912 068 11481.36 261.11 52255.16 88888.00 2020-03-08 03:48:16.412 068 11481.34 261.10 52255.17 88888.00 2020-03-08 03:48:16.912 068 11481.30 261.12 52255.20 88888.00 2020-03-08 03:48:17.412 068 11481.31 261.11 52255.18 88888.00 2020-03-08 03:48:17.912 068 11481.26 261.06 52255.21 88888.00 2020-03-08 03:48:18.412 068 11481.27 261.05 52255.20 88888.00 2020-03-08 03:48:18.912 068 11481.27 261.11 52255.17 88888.00 2020-03-08 03:48:19.412 068 11481.25 261.13 52255.20 88888.00 2020-03-08 03:48:19.912 068 11481.24 261.11 52255.21 88888.00 2020-03-08 03:48:20.911 068 11481.27 261.09 52255.27 88888.00 2020-03-08 03:48:21.411 068 11481.25 261.07 52255.27 88888.00 2020-03-08 03:48:21.911 068 11481.24 261.02 52255.24 88888.00 2020-03-08 03:48:22.411 068 11481.27 261.01 52255.24 88888.00 2020-03-08 03:48:22.911 068 11481.24 261.03 52255.25 88888.00 2020-03-08 03:48:23.411 068 11481.22 261.08 52255.25 88888.00 2020-03-08 03:48:23.911 068 11481.21 261.09 52255.26 88888.00 2020-03-08 03:48:24.411 068 11481.22 261.07 52255.26 88888.00 2020-03-08 03:48:24.911 068 11481.26 261.05 52255.25 88888.00 2020-03-08 03:48:25.411 068 11481.25 261.03 52255.23 88888.00 2020-03-08 03:48:25.911 068 11481.21 261.10 52255.21 88888.00 2020-03-08 03:48:26.411 068 11481.18 261.08 52255.18 88888.00 2020-03-08 03:48:26.911 068 11481.17 261.08 52255.20 88888.00 2020-03-08 03:48:27.411 068 11481.21 261.11 52255.20 88888.00 2020-03-08 03:48:27.911 068 11481.25 261.08 52255.22 88888.00 2020-03-08 03:48:28.911 068 11481.25 261.03 52255.22 88888.00 2020-03-08 03:48:29.411 068 11481.18 261.01 52255.26 88888.00 2020-03-08 03:48:29.911 068 11481.18 260.98 52255.24 88888.00 2020-03-08 03:48:30.411 068 11481.18 261.01 52255.18 88888.00 2020-03-08 03:48:30.911 068 11481.15 261.02 52255.20 88888.00 2020-03-08 03:48:31.411 068 11481.11 261.03 52255.22 88888.00 2020-03-08 03:48:31.911 068 11481.13 261.02 52255.24 88888.00 2020-03-08 03:48:32.411 068 11481.13 261.01 52255.24 88888.00 2020-03-08 03:48:32.911 068 11481.13 261.07 52255.24 88888.00 2020-03-08 03:48:33.411 068 11481.16 261.07 52255.23 88888.00 2020-03-08 03:48:33.911 068 11481.18 261.02 52255.21 88888.00 2020-03-08 03:48:34.411 068 11481.15 261.01 52255.21 88888.00 2020-03-08 03:48:34.911 068 11481.16 261.00 52255.20 88888.00 2020-03-08 03:48:35.411 068 11481.18 261.00 52255.17 88888.00 2020-03-08 03:48:35.911 068 11481.22 261.00 52255.17 88888.00 2020-03-08 03:48:36.411 068 11481.26 261.05 52255.17 88888.00 2020-03-08 03:48:36.911 068 11481.27 261.05 52255.20 88888.00 2020-03-08 03:48:37.411 068 11481.29 261.05 52255.22 88888.00 2020-03-08 03:48:37.911 068 11481.31 261.03 52255.20 88888.00 2020-03-08 03:48:38.911 068 11481.25 261.02 52255.15 88888.00 2020-03-08 03:48:39.411 068 11481.19 261.03 52255.21 88888.00 2020-03-08 03:48:39.911 068 11481.24 261.03 52255.23 88888.00 2020-03-08 03:48:40.411 068 11481.27 261.03 52255.22 88888.00 2020-03-08 03:48:40.911 068 11481.20 261.01 52255.22 88888.00 2020-03-08 03:48:41.411 068 11481.19 260.99 52255.24 88888.00 2020-03-08 03:48:41.911 068 11481.26 261.00 52255.20 88888.00 2020-03-08 03:48:42.411 068 11481.25 260.95 52255.16 88888.00 2020-03-08 03:48:42.911 068 11481.24 260.91 52255.13 88888.00 2020-03-08 03:48:43.411 068 11481.22 260.95 52255.16 88888.00 2020-03-08 03:48:43.911 068 11481.22 260.91 52255.16 88888.00 2020-03-08 03:48:44.411 068 11481.20 260.96 52255.17 88888.00 2020-03-08 03:48:44.911 068 11481.20 260.95 52255.16 88888.00 2020-03-08 03:48:45.411 068 11481.17 260.95 52255.17 88888.00 2020-03-08 03:48:45.911 068 11481.15 260.93 52255.15 88888.00 2020-03-08 03:48:46.411 068 11481.18 260.91 52255.17 88888.00 2020-03-08 03:48:46.911 068 11481.16 260.97 52255.22 88888.00 2020-03-08 03:48:47.411 068 11481.16 260.98 52255.17 88888.00 2020-03-08 03:48:47.911 068 11481.21 260.92 52255.15 88888.00 2020-03-08 03:48:48.411 068 11481.20 260.95 52255.17 88888.00 2020-03-08 03:48:48.912 068 11481.15 260.99 52255.17 88888.00 2020-03-08 03:48:49.412 068 11481.16 261.05 52255.17 88888.00 2020-03-08 03:48:49.912 068 11481.12 261.03 52255.18 88888.00 2020-03-08 03:48:50.412 068 11481.12 261.02 52255.18 88888.00 2020-03-08 03:48:50.912 068 11481.15 260.99 52255.17 88888.00 2020-03-08 03:48:51.412 068 11481.13 260.97 52255.21 88888.00 2020-03-08 03:48:51.912 068 11481.12 260.99 52255.24 88888.00 2020-03-08 03:48:52.412 068 11481.10 260.98 52255.24 88888.00 2020-03-08 03:48:52.912 068 11481.12 261.00 52255.23 88888.00 2020-03-08 03:48:53.412 068 11481.11 260.98 52255.23 88888.00 2020-03-08 03:48:53.911 068 11481.09 260.99 52255.26 88888.00 2020-03-08 03:48:54.411 068 11481.06 261.00 52255.27 88888.00 2020-03-08 03:48:54.911 068 11481.04 261.02 52255.25 88888.00 2020-03-08 03:48:55.411 068 11481.04 261.00 52255.22 88888.00 2020-03-08 03:48:55.911 068 11481.03 261.01 52255.23 88888.00 2020-03-08 03:48:56.411 068 11481.00 260.98 52255.26 88888.00 2020-03-08 03:48:56.911 068 11481.03 260.99 52255.24 88888.00 2020-03-08 03:48:57.411 068 11481.06 260.98 52255.21 88888.00 2020-03-08 03:48:57.911 068 11481.08 260.99 52255.22 88888.00 2020-03-08 03:48:58.411 068 11481.11 261.01 52255.24 88888.00 2020-03-08 03:48:58.911 068 11481.11 260.97 52255.21 88888.00 2020-03-08 03:48:59.411 068 11481.09 260.95 52255.20 88888.00 2020-03-08 03:48:59.911 068 11481.10 260.99 52255.18 88888.00 2020-03-08 03:49:00.411 068 11481.09 260.99 52255.18 88888.00 2020-03-08 03:49:00.911 068 11481.04 261.00 52255.17 88888.00 2020-03-08 03:49:01.411 068 11481.04 261.00 52255.18 88888.00 2020-03-08 03:49:01.911 068 11481.09 260.98 52255.16 88888.00 2020-03-08 03:49:02.411 068 11481.07 261.02 52255.18 88888.00 2020-03-08 03:49:02.911 068 11481.02 261.00 52255.21 88888.00 2020-03-08 03:49:03.411 068 11481.01 261.00 52255.24 88888.00 2020-03-08 03:49:03.912 068 11481.00 260.99 52255.22 88888.00 2020-03-08 03:49:04.412 068 11480.99 260.92 52255.18 88888.00 2020-03-08 03:49:04.912 068 11481.06 260.97 52255.20 88888.00 2020-03-08 03:49:05.412 068 11481.06 260.98 52255.22 88888.00 2020-03-08 03:49:05.912 068 11481.03 260.97 52255.17 88888.00 2020-03-08 03:49:06.412 068 11481.03 260.95 52255.18 88888.00 2020-03-08 03:49:06.912 068 11481.03 260.93 52255.20 88888.00 2020-03-08 03:49:07.412 068 11481.06 260.93 52255.18 88888.00 2020-03-08 03:49:07.912 068 11481.07 260.91 52255.18 88888.00 2020-03-08 03:49:08.911 068 11481.09 260.90 52255.20 88888.00 2020-03-08 03:49:09.411 068 11481.09 260.90 52255.15 88888.00 2020-03-08 03:49:09.911 068 11481.09 260.86 52255.14 88888.00 2020-03-08 03:49:10.411 068 11481.09 260.89 52255.18 88888.00 2020-03-08 03:49:10.911 068 11481.09 260.88 52255.21 88888.00 2020-03-08 03:49:11.411 068 11481.03 260.90 52255.21 88888.00 2020-03-08 03:49:11.911 068 11481.04 260.88 52255.17 88888.00 2020-03-08 03:49:12.411 068 11481.06 260.84 52255.15 88888.00 2020-03-08 03:49:12.911 068 11481.06 260.84 52255.18 88888.00 2020-03-08 03:49:13.411 068 11481.06 260.83 52255.15 88888.00 2020-03-08 03:49:13.911 068 11481.02 260.82 52255.16 88888.00 2020-03-08 03:49:14.411 068 11481.10 260.80 52255.21 88888.00 2020-03-08 03:49:14.911 068 11481.10 260.86 52255.20 88888.00 2020-03-08 03:49:15.411 068 11481.12 260.84 52255.17 88888.00 2020-03-08 03:49:15.911 068 11481.13 260.81 52255.16 88888.00 2020-03-08 03:49:16.411 068 11481.15 260.86 52255.16 88888.00 2020-03-08 03:49:16.911 068 11481.11 260.87 52255.17 88888.00 2020-03-08 03:49:17.411 068 11481.09 260.80 52255.17 88888.00 2020-03-08 03:49:17.911 068 11481.08 260.79 52255.18 88888.00 2020-03-08 03:49:18.911 068 11481.09 260.79 52255.24 88888.00 2020-03-08 03:49:19.411 068 11481.09 260.80 52255.24 88888.00 2020-03-08 03:49:19.911 068 11481.06 260.79 52255.24 88888.00 2020-03-08 03:49:20.411 068 11481.04 260.81 52255.22 88888.00 2020-03-08 03:49:20.911 068 11481.09 260.77 52255.18 88888.00 2020-03-08 03:49:21.411 068 11481.07 260.80 52255.23 88888.00 2020-03-08 03:49:21.911 068 11481.09 260.82 52255.23 88888.00 2020-03-08 03:49:22.411 068 11481.07 260.82 52255.22 88888.00 2020-03-08 03:49:22.911 068 11481.02 260.80 52255.18 88888.00 2020-03-08 03:49:23.411 068 11481.04 260.81 52255.18 88888.00 2020-03-08 03:49:23.911 068 11481.01 260.82 52255.21 88888.00 2020-03-08 03:49:24.411 068 11480.96 260.83 52255.21 88888.00 2020-03-08 03:49:24.911 068 11481.01 260.87 52255.23 88888.00 2020-03-08 03:49:25.411 068 11480.98 260.88 52255.22 88888.00 2020-03-08 03:49:25.911 068 11481.00 260.88 52255.21 88888.00 2020-03-08 03:49:26.411 068 11481.01 260.89 52255.17 88888.00 2020-03-08 03:49:26.911 068 11480.98 260.89 52255.15 88888.00 2020-03-08 03:49:27.411 068 11480.89 260.90 52255.15 88888.00 2020-03-08 03:49:27.911 068 11480.91 260.91 52255.14 88888.00 2020-03-08 03:49:28.911 068 11480.95 260.87 52255.21 88888.00 2020-03-08 03:49:29.411 068 11480.92 260.88 52255.17 88888.00 2020-03-08 03:49:29.911 068 11480.90 260.90 52255.21 88888.00 2020-03-08 03:49:30.411 068 11480.87 260.87 52255.22 88888.00 2020-03-08 03:49:30.911 068 11480.86 260.80 52255.17 88888.00 2020-03-08 03:49:31.411 068 11480.90 260.83 52255.16 88888.00 2020-03-08 03:49:31.911 068 11480.91 260.88 52255.15 88888.00 2020-03-08 03:49:32.411 068 11480.91 260.86 52255.15 88888.00 2020-03-08 03:49:32.911 068 11480.93 260.86 52255.12 88888.00 2020-03-08 03:49:33.411 068 11480.98 260.81 52255.15 88888.00 2020-03-08 03:49:33.911 068 11481.00 260.82 52255.20 88888.00 2020-03-08 03:49:34.411 068 11480.95 260.82 52255.18 88888.00 2020-03-08 03:49:34.911 068 11480.93 260.81 52255.18 88888.00 2020-03-08 03:49:35.411 068 11480.93 260.82 52255.20 88888.00 2020-03-08 03:49:35.911 068 11480.89 260.81 52255.18 88888.00 2020-03-08 03:49:36.411 068 11480.90 260.81 52255.18 88888.00 2020-03-08 03:49:36.911 068 11480.90 260.79 52255.20 88888.00 2020-03-08 03:49:37.411 068 11480.87 260.80 52255.20 88888.00 2020-03-08 03:49:37.911 068 11480.90 260.78 52255.18 88888.00 2020-03-08 03:49:38.411 068 11480.90 260.78 52255.22 88888.00 2020-03-08 03:49:38.912 068 11480.89 260.77 52255.23 88888.00 2020-03-08 03:49:39.412 068 11480.91 260.77 52255.23 88888.00 2020-03-08 03:49:39.912 068 11480.91 260.80 52255.24 88888.00 2020-03-08 03:49:40.412 068 11480.93 260.83 52255.24 88888.00 2020-03-08 03:49:40.912 068 11480.98 260.83 52255.22 88888.00 2020-03-08 03:49:41.412 068 11480.99 260.81 52255.18 88888.00 2020-03-08 03:49:42.411 068 11481.06 260.80 52255.16 88888.00 2020-03-08 03:49:42.911 068 11481.02 260.81 52255.22 88888.00 2020-03-08 03:49:43.411 068 11481.04 260.79 52255.18 88888.00 2020-03-08 03:49:43.911 068 11481.09 260.80 52255.18 88888.00 2020-03-08 03:49:44.411 068 11481.09 260.77 52255.18 88888.00 2020-03-08 03:49:44.911 068 11481.10 260.81 52255.20 88888.00 2020-03-08 03:49:45.411 068 11481.11 260.78 52255.22 88888.00 2020-03-08 03:49:45.911 068 11481.09 260.71 52255.22 88888.00 2020-03-08 03:49:46.411 068 11481.08 260.68 52255.21 88888.00 2020-03-08 03:49:46.911 068 11481.09 260.70 52255.22 88888.00 2020-03-08 03:49:47.411 068 11481.08 260.72 52255.16 88888.00 2020-03-08 03:49:47.911 068 11481.07 260.73 52255.14 88888.00 2020-03-08 03:49:48.411 068 11481.06 260.71 52255.14 88888.00 2020-03-08 03:49:48.911 068 11481.10 260.72 52255.13 88888.00 2020-03-08 03:49:49.411 068 11481.11 260.73 52255.13 88888.00 2020-03-08 03:49:49.911 068 11481.13 260.76 52255.14 88888.00 2020-03-08 03:49:50.411 068 11481.19 260.80 52255.12 88888.00 2020-03-08 03:49:50.911 068 11481.18 260.77 52255.12 88888.00 2020-03-08 03:49:51.411 068 11481.16 260.72 52255.12 88888.00 2020-03-08 03:49:52.411 068 11481.19 260.74 52255.22 88888.00 2020-03-08 03:49:52.911 068 11481.16 260.78 52255.17 88888.00 2020-03-08 03:49:53.411 068 11481.10 260.79 52255.14 88888.00 2020-03-08 03:49:53.911 068 11481.09 260.76 52255.14 88888.00 2020-03-08 03:49:54.411 068 11481.11 260.77 52255.17 88888.00 2020-03-08 03:49:54.911 068 11481.13 260.77 52255.16 88888.00 2020-03-08 03:49:55.411 068 11481.13 260.77 52255.15 88888.00 2020-03-08 03:49:55.911 068 11481.11 260.74 52255.18 88888.00 2020-03-08 03:49:56.411 068 11481.10 260.72 52255.20 88888.00 2020-03-08 03:49:56.911 068 11481.06 260.71 52255.20 88888.00 2020-03-08 03:49:57.411 068 11481.00 260.73 52255.20 88888.00 2020-03-08 03:49:57.911 068 11480.96 260.74 52255.17 88888.00 2020-03-08 03:49:58.411 068 11480.99 260.73 52255.16 88888.00 2020-03-08 03:49:58.911 068 11480.96 260.73 52255.18 88888.00 2020-03-08 03:49:59.411 068 11480.95 260.77 52255.21 88888.00 2020-03-08 03:49:59.911 068 11480.95 260.78 52255.23 88888.00 2020-03-08 03:50:00.411 068 11480.99 260.80 52255.22 88888.00 2020-03-08 03:50:00.911 068 11481.00 260.80 52255.23 88888.00 2020-03-08 03:50:01.411 068 11480.99 260.79 52255.24 88888.00 2020-03-08 03:50:01.911 068 11481.01 260.76 52255.23 88888.00 2020-03-08 03:50:02.412 068 11481.03 260.77 52255.20 88888.00 2020-03-08 03:50:02.912 068 11481.03 260.78 52255.18 88888.00 2020-03-08 03:50:03.412 068 11481.00 260.77 52255.17 88888.00 2020-03-08 03:50:03.912 068 11481.01 260.78 52255.18 88888.00 2020-03-08 03:50:04.412 068 11481.04 260.78 52255.18 88888.00 2020-03-08 03:50:04.912 068 11481.00 260.79 52255.18 88888.00 2020-03-08 03:50:05.412 068 11480.95 260.80 52255.21 88888.00 2020-03-08 03:50:05.912 068 11480.95 260.80 52255.21 88888.00 2020-03-08 03:50:06.412 068 11480.94 260.76 52255.20 88888.00 2020-03-08 03:50:06.912 068 11480.91 260.73 52255.18 88888.00 2020-03-08 03:50:07.412 068 11480.92 260.72 52255.17 88888.00 2020-03-08 03:50:07.912 068 11480.95 260.74 52255.20 88888.00 2020-03-08 03:50:08.412 068 11480.96 260.79 52255.18 88888.00 2020-03-08 03:50:08.912 068 11480.98 260.74 52255.18 88888.00 2020-03-08 03:50:09.412 068 11481.00 260.71 52255.20 88888.00 2020-03-08 03:50:09.912 068 11480.99 260.71 52255.21 88888.00 2020-03-08 03:50:10.412 068 11481.01 260.70 52255.21 88888.00 2020-03-08 03:50:10.912 068 11481.06 260.74 52255.24 88888.00 2020-03-08 03:50:11.412 068 11480.96 260.77 52255.22 88888.00 2020-03-08 03:50:11.912 068 11480.92 260.72 52255.23 88888.00 2020-03-08 03:50:12.412 068 11480.89 260.73 52255.26 88888.00 2020-03-08 03:50:12.912 068 11480.92 260.76 52255.23 88888.00 2020-03-08 03:50:13.412 068 11480.92 260.76 52255.17 88888.00 2020-03-08 03:50:13.912 068 11480.90 260.71 52255.18 88888.00 2020-03-08 03:50:14.412 068 11480.93 260.64 52255.17 88888.00 2020-03-08 03:50:14.912 068 11480.96 260.63 52255.18 88888.00 2020-03-08 03:50:15.412 068 11481.00 260.64 52255.15 88888.00 2020-03-08 03:50:15.912 068 11481.01 260.68 52255.15 88888.00 2020-03-08 03:50:16.412 068 11481.07 260.67 52255.15 88888.00 2020-03-08 03:50:16.912 068 11481.02 260.66 52255.14 88888.00 2020-03-08 03:50:17.412 068 11480.98 260.70 52255.16 88888.00 2020-03-08 03:50:17.912 068 11480.98 260.69 52255.14 88888.00 2020-03-08 03:50:18.412 068 11481.02 260.67 52255.10 88888.00 2020-03-08 03:50:18.912 068 11480.98 260.62 52255.13 88888.00 2020-03-08 03:50:19.412 068 11480.95 260.61 52255.14 88888.00 2020-03-08 03:50:19.912 068 11480.94 260.62 52255.17 88888.00 2020-03-08 03:50:20.412 068 11480.94 260.67 52255.13 88888.00 2020-03-08 03:50:20.912 068 11480.95 260.69 52255.09 88888.00 2020-03-08 03:50:21.412 068 11480.96 260.67 52255.09 88888.00 2020-03-08 03:50:21.912 068 11480.96 260.63 52255.09 88888.00 2020-03-08 03:50:22.412 068 11480.95 260.61 52255.09 88888.00 2020-03-08 03:50:22.912 068 11480.96 260.61 52255.12 88888.00 2020-03-08 03:50:23.412 068 11481.00 260.59 52255.10 88888.00 2020-03-08 03:50:23.912 068 11480.99 260.61 52255.09 88888.00 2020-03-08 03:50:24.412 068 11480.99 260.60 52255.10 88888.00 2020-03-08 03:50:24.912 068 11481.00 260.59 52255.14 88888.00 2020-03-08 03:50:25.412 068 11480.98 260.60 52255.20 88888.00 2020-03-08 03:50:25.912 068 11480.98 260.62 52255.20 88888.00 2020-03-08 03:50:26.412 068 11481.02 260.60 52255.18 88888.00 2020-03-08 03:50:26.912 068 11480.99 260.55 52255.16 88888.00 2020-03-08 03:50:27.412 068 11480.93 260.54 52255.18 88888.00 2020-03-08 03:50:27.912 068 11480.93 260.54 52255.17 88888.00 2020-03-08 03:50:28.412 068 11480.93 260.51 52255.16 88888.00 2020-03-08 03:50:28.912 068 11480.99 260.52 52255.16 88888.00 2020-03-08 03:50:29.412 068 11481.01 260.55 52255.13 88888.00 2020-03-08 03:50:29.912 068 11481.00 260.57 52255.15 88888.00 2020-03-08 03:50:30.412 068 11480.98 260.55 52255.17 88888.00 2020-03-08 03:50:30.912 068 11480.93 260.52 52255.17 88888.00 2020-03-08 03:50:31.412 068 11480.92 260.58 52255.20 88888.00 2020-03-08 03:50:31.912 068 11480.94 260.55 52255.17 88888.00 2020-03-08 03:50:32.412 068 11480.96 260.58 52255.17 88888.00 2020-03-08 03:50:32.912 068 11480.93 260.55 52255.22 88888.00 2020-03-08 03:50:33.412 068 11480.93 260.54 52255.26 88888.00 2020-03-08 03:50:33.912 068 11480.93 260.55 52255.25 88888.00 2020-03-08 03:50:34.412 068 11480.92 260.57 52255.21 88888.00 2020-03-08 03:50:34.912 068 11480.90 260.59 52255.24 88888.00 2020-03-08 03:50:35.412 068 11480.87 260.57 52255.24 88888.00 2020-03-08 03:50:35.912 068 11480.87 260.51 52255.24 88888.00 2020-03-08 03:50:36.412 068 11480.91 260.54 52255.24 88888.00 2020-03-08 03:50:36.912 068 11480.91 260.53 52255.23 88888.00 2020-03-08 03:50:37.412 068 11480.98 260.53 52255.21 88888.00 2020-03-08 03:50:37.912 068 11481.01 260.58 52255.17 88888.00 2020-03-08 03:50:38.412 068 11480.99 260.52 52255.20 88888.00 2020-03-08 03:50:38.912 068 11480.95 260.50 52255.21 88888.00 2020-03-08 03:50:39.412 068 11480.96 260.52 52255.22 88888.00 2020-03-08 03:50:39.912 068 11480.94 260.53 52255.21 88888.00 2020-03-08 03:50:40.412 068 11480.95 260.57 52255.21 88888.00 2020-03-08 03:50:40.912 068 11480.99 260.51 52255.18 88888.00 2020-03-08 03:50:41.412 068 11480.98 260.48 52255.20 88888.00 2020-03-08 03:50:41.912 068 11481.00 260.44 52255.20 88888.00 2020-03-08 03:50:42.412 068 11481.02 260.43 52255.17 88888.00 2020-03-08 03:50:42.912 068 11481.08 260.47 52255.18 88888.00 2020-03-08 03:50:43.412 068 11481.07 260.48 52255.20 88888.00 2020-03-08 03:50:43.912 068 11481.04 260.45 52255.15 88888.00 2020-03-08 03:50:44.412 068 11481.06 260.48 52255.13 88888.00 2020-03-08 03:50:44.912 068 11481.13 260.49 52255.12 88888.00 2020-03-08 03:50:45.412 068 11481.10 260.52 52255.10 88888.00 2020-03-08 03:50:45.912 068 11481.06 260.54 52255.13 88888.00 2020-03-08 03:50:46.412 068 11481.01 260.54 52255.14 88888.00 2020-03-08 03:50:46.912 068 11481.01 260.55 52255.18 88888.00 2020-03-08 03:50:47.412 068 11481.02 260.57 52255.16 88888.00 2020-03-08 03:50:47.912 068 11481.01 260.54 52255.14 88888.00 2020-03-08 03:50:48.412 068 11481.00 260.53 52255.10 88888.00 2020-03-08 03:50:48.912 068 11480.99 260.53 52255.10 88888.00 2020-03-08 03:50:49.412 068 11480.96 260.52 52255.12 88888.00 2020-03-08 03:50:49.912 068 11481.00 260.53 52255.13 88888.00 2020-03-08 03:50:50.412 068 11481.02 260.51 52255.14 88888.00 2020-03-08 03:50:50.912 068 11480.98 260.52 52255.15 88888.00 2020-03-08 03:50:51.412 068 11480.94 260.52 52255.16 88888.00 2020-03-08 03:50:51.912 068 11480.99 260.58 52255.18 88888.00 2020-03-08 03:50:52.412 068 11480.98 260.54 52255.20 88888.00 2020-03-08 03:50:52.912 068 11480.99 260.51 52255.18 88888.00 2020-03-08 03:50:53.913 068 11480.87 260.51 52255.15 88888.00 2020-03-08 03:50:54.413 068 11480.85 260.50 52255.18 88888.00 2020-03-08 03:50:54.913 068 11480.83 260.51 52255.21 88888.00 2020-03-08 03:50:55.413 068 11480.84 260.51 52255.20 88888.00 2020-03-08 03:50:55.913 068 11480.90 260.49 52255.23 88888.00 2020-03-08 03:50:56.413 068 11480.92 260.52 52255.23 88888.00 2020-03-08 03:50:56.913 068 11480.91 260.50 52255.22 88888.00 2020-03-08 03:50:57.413 068 11480.91 260.50 52255.18 88888.00 2020-03-08 03:50:57.913 068 11480.89 260.50 52255.17 88888.00 2020-03-08 03:50:58.413 068 11480.91 260.49 52255.18 88888.00 2020-03-08 03:50:58.912 068 11480.94 260.51 52255.18 88888.00 2020-03-08 03:50:59.412 068 11480.94 260.54 52255.21 88888.00 2020-03-08 03:50:59.912 068 11480.95 260.54 52255.20 88888.00 2020-03-08 03:51:00.412 068 11480.92 260.49 52255.24 88888.00 2020-03-08 03:51:00.912 068 11480.92 260.49 52255.24 88888.00 2020-03-08 03:51:01.412 068 11480.94 260.49 52255.21 88888.00 2020-03-08 03:51:01.912 068 11480.94 260.50 52255.20 88888.00 2020-03-08 03:51:02.412 068 11480.91 260.48 52255.22 88888.00 2020-03-08 03:51:02.912 068 11480.93 260.49 52255.24 88888.00 2020-03-08 03:51:03.912 068 11480.89 260.48 52255.20 88888.00 2020-03-08 03:51:04.412 068 11480.91 260.48 52255.17 88888.00 2020-03-08 03:51:04.912 068 11480.91 260.45 52255.20 88888.00 2020-03-08 03:51:05.412 068 11480.90 260.50 52255.21 88888.00 2020-03-08 03:51:05.912 068 11480.91 260.53 52255.21 88888.00 2020-03-08 03:51:06.412 068 11480.91 260.54 52255.21 88888.00 2020-03-08 03:51:06.912 068 11480.93 260.49 52255.17 88888.00 2020-03-08 03:51:07.412 068 11480.90 260.44 52255.23 88888.00 2020-03-08 03:51:07.912 068 11480.92 260.40 52255.23 88888.00 2020-03-08 03:51:08.412 068 11480.92 260.41 52255.20 88888.00 2020-03-08 03:51:08.912 068 11480.87 260.41 52255.16 88888.00 2020-03-08 03:51:09.412 068 11480.89 260.40 52255.20 88888.00 2020-03-08 03:51:09.912 068 11480.93 260.42 52255.22 88888.00 2020-03-08 03:51:10.412 068 11480.98 260.40 52255.18 88888.00 2020-03-08 03:51:10.912 068 11480.94 260.39 52255.15 88888.00 2020-03-08 03:51:11.412 068 11480.92 260.40 52255.18 88888.00 2020-03-08 03:51:11.912 068 11480.94 260.41 52255.17 88888.00 2020-03-08 03:51:12.412 068 11480.92 260.40 52255.16 88888.00 2020-03-08 03:51:12.912 068 11480.91 260.42 52255.14 88888.00 2020-03-08 03:51:13.912 068 11480.93 260.35 52255.21 88888.00 2020-03-08 03:51:14.412 068 11480.93 260.35 52255.20 88888.00 2020-03-08 03:51:14.912 068 11480.93 260.37 52255.18 88888.00 2020-03-08 03:51:15.412 068 11480.91 260.38 52255.22 88888.00 2020-03-08 03:51:15.912 068 11480.87 260.40 52255.26 88888.00 2020-03-08 03:51:16.412 068 11480.84 260.40 52255.27 88888.00 2020-03-08 03:51:16.912 068 11480.82 260.38 52255.29 88888.00 2020-03-08 03:51:17.412 068 11480.82 260.44 52255.30 88888.00 2020-03-08 03:51:17.912 068 11480.86 260.48 52255.29 88888.00 2020-03-08 03:51:18.412 068 11480.89 260.40 52255.25 88888.00 2020-03-08 03:51:18.913 068 11480.84 260.42 52255.24 88888.00 2020-03-08 03:51:19.413 068 11480.86 260.43 52255.26 88888.00 2020-03-08 03:51:19.913 068 11480.82 260.43 52255.30 88888.00 2020-03-08 03:51:20.413 068 11480.82 260.43 52255.32 88888.00 2020-03-08 03:51:20.913 068 11480.83 260.42 52255.29 88888.00 2020-03-08 03:51:21.413 068 11480.82 260.41 52255.26 88888.00 2020-03-08 03:51:21.913 068 11480.85 260.40 52255.22 88888.00 2020-03-08 03:51:22.413 068 11480.87 260.38 52255.20 88888.00 2020-03-08 03:51:22.913 068 11480.84 260.37 52255.21 88888.00 2020-03-08 03:51:23.912 068 11480.85 260.37 52255.24 88888.00 2020-03-08 03:51:24.412 068 11480.91 260.40 52255.25 88888.00 2020-03-08 03:51:24.912 068 11480.98 260.35 52255.23 88888.00 2020-03-08 03:51:25.412 068 11480.98 260.34 52255.21 88888.00 2020-03-08 03:51:25.912 068 11480.93 260.33 52255.17 88888.00 2020-03-08 03:51:26.412 068 11480.92 260.37 52255.21 88888.00 2020-03-08 03:51:26.912 068 11480.85 260.41 52255.24 88888.00 2020-03-08 03:51:27.412 068 11480.86 260.41 52255.22 88888.00 2020-03-08 03:51:27.912 068 11480.85 260.39 52255.24 88888.00 2020-03-08 03:51:28.412 068 11480.83 260.34 52255.27 88888.00 2020-03-08 03:51:28.912 068 11480.82 260.37 52255.30 88888.00 2020-03-08 03:51:29.412 068 11480.85 260.40 52255.27 88888.00 2020-03-08 03:51:29.912 068 11480.81 260.38 52255.26 88888.00 2020-03-08 03:51:30.412 068 11480.82 260.33 52255.26 88888.00 2020-03-08 03:51:30.912 068 11480.83 260.34 52255.27 88888.00 2020-03-08 03:51:31.912 068 11480.89 260.31 52255.29 88888.00 2020-03-08 03:51:32.412 068 11480.92 260.33 52255.27 88888.00 2020-03-08 03:51:32.912 068 11480.89 260.35 52255.32 88888.00 2020-03-08 03:51:33.412 068 11480.91 260.33 52255.31 88888.00 2020-03-08 03:51:33.912 068 11480.94 260.32 52255.32 88888.00 2020-03-08 03:51:34.412 068 11480.91 260.37 52255.36 88888.00 2020-03-08 03:51:34.912 068 11480.86 260.31 52255.33 88888.00 2020-03-08 03:51:35.412 068 11480.86 260.29 52255.30 88888.00 2020-03-08 03:51:35.912 068 11480.90 260.29 52255.29 88888.00 2020-03-08 03:51:36.412 068 11480.89 260.28 52255.30 88888.00 2020-03-08 03:51:36.912 068 11480.87 260.28 52255.29 88888.00 2020-03-08 03:51:37.412 068 11480.86 260.25 52255.27 88888.00 2020-03-08 03:51:37.912 068 11480.85 260.24 52255.25 88888.00 2020-03-08 03:51:38.412 068 11480.91 260.27 52255.29 88888.00 2020-03-08 03:51:38.912 068 11480.90 260.27 52255.31 88888.00 2020-03-08 03:51:39.412 068 11480.92 260.28 52255.33 88888.00 2020-03-08 03:51:39.912 068 11480.87 260.29 52255.33 88888.00 2020-03-08 03:51:40.412 068 11480.86 260.27 52255.31 88888.00 2020-03-08 03:51:40.912 068 11480.93 260.25 52255.31 88888.00 2020-03-08 03:51:41.412 068 11480.95 260.23 52255.30 88888.00 2020-03-08 03:51:41.912 068 11480.91 260.23 52255.33 88888.00 2020-03-08 03:51:42.412 068 11480.91 260.21 52255.36 88888.00 2020-03-08 03:51:42.912 068 11480.92 260.16 52255.31 88888.00 2020-03-08 03:51:43.912 068 11480.85 260.22 52255.31 88888.00 2020-03-08 03:51:44.412 068 11480.90 260.21 52255.31 88888.00 2020-03-08 03:51:44.912 068 11480.93 260.20 52255.31 88888.00 2020-03-08 03:51:45.412 068 11480.91 260.20 52255.34 88888.00 2020-03-08 03:51:45.912 068 11480.90 260.23 52255.34 88888.00 2020-03-08 03:51:46.412 068 11480.96 260.22 52255.29 88888.00 2020-03-08 03:51:46.912 068 11480.90 260.18 52255.29 88888.00 2020-03-08 03:51:47.412 068 11480.87 260.21 52255.31 88888.00 2020-03-08 03:51:47.912 068 11480.92 260.21 52255.33 88888.00 2020-03-08 03:51:48.412 068 11480.92 260.20 52255.34 88888.00 2020-03-08 03:51:48.912 068 11480.91 260.18 52255.34 88888.00 2020-03-08 03:51:49.412 068 11480.85 260.16 52255.33 88888.00 2020-03-08 03:51:49.912 068 11480.89 260.21 52255.32 88888.00 2020-03-08 03:51:50.412 068 11480.93 260.20 52255.33 88888.00 2020-03-08 03:51:50.912 068 11480.92 260.21 52255.33 88888.00 2020-03-08 03:51:51.412 068 11480.91 260.19 52255.34 88888.00 2020-03-08 03:51:51.912 068 11480.87 260.21 52255.32 88888.00 2020-03-08 03:51:52.412 068 11480.87 260.23 52255.33 88888.00 2020-03-08 03:51:52.912 068 11480.85 260.23 52255.35 88888.00 2020-03-08 03:51:53.412 068 11480.91 260.22 52255.30 88888.00 2020-03-08 03:51:53.912 068 11480.90 260.22 52255.30 88888.00 2020-03-08 03:51:54.412 068 11480.87 260.27 52255.31 88888.00 2020-03-08 03:51:54.912 068 11480.87 260.24 52255.31 88888.00 2020-03-08 03:51:55.412 068 11480.83 260.27 52255.32 88888.00 2020-03-08 03:51:55.912 068 11480.84 260.27 52255.29 88888.00 2020-03-08 03:51:56.412 068 11480.82 260.29 52255.32 88888.00 2020-03-08 03:51:56.912 068 11480.80 260.29 52255.31 88888.00 2020-03-08 03:51:57.412 068 11480.84 260.24 52255.31 88888.00 2020-03-08 03:51:57.912 068 11480.76 260.23 52255.33 88888.00 2020-03-08 03:51:58.412 068 11480.74 260.22 52255.32 88888.00 2020-03-08 03:51:58.912 068 11480.75 260.20 52255.27 88888.00 2020-03-08 03:51:59.412 068 11480.75 260.18 52255.25 88888.00 2020-03-08 03:51:59.912 068 11480.74 260.22 52255.25 88888.00 2020-03-08 03:52:00.412 068 11480.72 260.16 52255.26 88888.00 2020-03-08 03:52:00.912 068 11480.76 260.20 52255.29 88888.00 2020-03-08 03:52:01.912 068 11480.82 260.25 52255.25 88888.00 2020-03-08 03:52:02.412 068 11480.82 260.23 52255.24 88888.00 2020-03-08 03:52:02.912 068 11480.82 260.24 52255.26 88888.00 2020-03-08 03:52:03.412 068 11480.83 260.30 52255.26 88888.00 2020-03-08 03:52:03.912 068 11480.84 260.31 52255.22 88888.00 2020-03-08 03:52:04.412 068 11480.81 260.31 52255.22 88888.00 2020-03-08 03:52:04.912 068 11480.83 260.29 52255.24 88888.00 2020-03-08 03:52:05.412 068 11480.86 260.22 52255.27 88888.00 2020-03-08 03:52:05.912 068 11480.91 260.23 52255.22 88888.00 2020-03-08 03:52:06.412 068 11480.90 260.23 52255.25 88888.00 2020-03-08 03:52:06.912 068 11480.90 260.22 52255.29 88888.00 2020-03-08 03:52:07.412 068 11480.91 260.20 52255.29 88888.00 2020-03-08 03:52:07.912 068 11480.91 260.23 52255.25 88888.00 2020-03-08 03:52:08.412 068 11480.82 260.20 52255.29 88888.00 2020-03-08 03:52:08.912 068 11480.83 260.22 52255.31 88888.00 2020-03-08 03:52:09.412 068 11480.87 260.21 52255.27 88888.00 2020-03-08 03:52:09.912 068 11480.90 260.25 52255.23 88888.00 2020-03-08 03:52:10.412 068 11480.85 260.22 52255.27 88888.00 2020-03-08 03:52:10.912 068 11480.82 260.22 52255.33 88888.00 2020-03-08 03:52:11.412 068 11480.77 260.29 52255.31 88888.00 2020-03-08 03:52:11.912 068 11480.80 260.32 52255.31 88888.00 2020-03-08 03:52:12.412 068 11480.86 260.29 52255.33 88888.00 2020-03-08 03:52:12.912 068 11480.84 260.24 52255.33 88888.00 2020-03-08 03:52:13.412 068 11480.83 260.23 52255.31 88888.00 2020-03-08 03:52:13.912 068 11480.82 260.24 52255.27 88888.00 2020-03-08 03:52:14.412 068 11480.82 260.18 52255.31 88888.00 2020-03-08 03:52:14.912 068 11480.83 260.18 52255.31 88888.00 2020-03-08 03:52:15.412 068 11480.84 260.20 52255.26 88888.00 2020-03-08 03:52:15.912 068 11480.82 260.22 52255.29 88888.00 2020-03-08 03:52:16.412 068 11480.78 260.18 52255.32 88888.00 2020-03-08 03:52:16.912 068 11480.78 260.18 52255.32 88888.00 2020-03-08 03:52:17.412 068 11480.86 260.16 52255.25 88888.00 2020-03-08 03:52:17.912 068 11480.89 260.15 52255.24 88888.00 2020-03-08 03:52:18.412 068 11480.87 260.14 52255.27 88888.00 2020-03-08 03:52:18.912 068 11480.83 260.14 52255.27 88888.00 2020-03-08 03:52:19.412 068 11480.83 260.19 52255.33 88888.00 2020-03-08 03:52:19.912 068 11480.83 260.19 52255.34 88888.00 2020-03-08 03:52:20.412 068 11480.89 260.15 52255.30 88888.00 2020-03-08 03:52:20.912 068 11480.86 260.19 52255.30 88888.00 2020-03-08 03:52:21.412 068 11480.87 260.13 52255.30 88888.00 2020-03-08 03:52:21.912 068 11480.85 260.14 52255.35 88888.00 2020-03-08 03:52:22.412 068 11480.82 260.14 52255.34 88888.00 2020-03-08 03:52:22.912 068 11480.84 260.11 52255.35 88888.00 2020-03-08 03:52:23.412 068 11480.89 260.16 52255.36 88888.00 2020-03-08 03:52:23.912 068 11480.86 260.15 52255.38 88888.00 2020-03-08 03:52:24.412 068 11480.85 260.14 52255.36 88888.00 2020-03-08 03:52:24.912 068 11480.89 260.15 52255.40 88888.00 2020-03-08 03:52:25.412 068 11480.85 260.19 52255.36 88888.00 2020-03-08 03:52:25.912 068 11480.87 260.18 52255.31 88888.00 2020-03-08 03:52:26.412 068 11480.87 260.16 52255.31 88888.00 2020-03-08 03:52:26.912 068 11480.84 260.18 52255.33 88888.00 2020-03-08 03:52:27.412 068 11480.87 260.14 52255.33 88888.00 2020-03-08 03:52:27.912 068 11480.89 260.11 52255.30 88888.00 2020-03-08 03:52:28.412 068 11480.92 260.13 52255.27 88888.00 2020-03-08 03:52:28.912 068 11480.91 260.13 52255.27 88888.00 2020-03-08 03:52:29.412 068 11480.90 260.15 52255.25 88888.00 2020-03-08 03:52:29.912 068 11480.89 260.16 52255.25 88888.00 2020-03-08 03:52:30.412 068 11480.85 260.19 52255.25 88888.00 2020-03-08 03:52:30.912 068 11480.87 260.19 52255.29 88888.00 2020-03-08 03:52:31.412 068 11480.83 260.18 52255.29 88888.00 2020-03-08 03:52:31.913 068 11480.81 260.19 52255.30 88888.00 2020-03-08 03:52:32.413 068 11480.87 260.13 52255.26 88888.00 2020-03-08 03:52:32.913 068 11480.90 260.10 52255.25 88888.00 2020-03-08 03:52:33.413 068 11480.90 260.09 52255.27 88888.00 2020-03-08 03:52:33.913 068 11480.90 260.13 52255.29 88888.00 2020-03-08 03:52:34.413 068 11480.90 260.13 52255.29 88888.00 2020-03-08 03:52:35.412 068 11480.86 260.18 52255.35 88888.00 2020-03-08 03:52:35.912 068 11480.91 260.18 52255.36 88888.00 2020-03-08 03:52:36.412 068 11480.94 260.18 52255.35 88888.00 2020-03-08 03:52:36.912 068 11480.89 260.19 52255.40 88888.00 2020-03-08 03:52:37.412 068 11480.96 260.18 52255.38 88888.00 2020-03-08 03:52:37.912 068 11480.94 260.16 52255.38 88888.00 2020-03-08 03:52:38.412 068 11480.94 260.15 52255.33 88888.00 2020-03-08 03:52:38.912 068 11480.96 260.19 52255.33 88888.00 2020-03-08 03:52:39.412 068 11480.94 260.19 52255.32 88888.00 2020-03-08 03:52:39.912 068 11480.87 260.18 52255.40 88888.00 2020-03-08 03:52:40.413 068 11480.85 260.18 52255.40 88888.00 2020-03-08 03:52:40.913 068 11480.87 260.19 52255.35 88888.00 2020-03-08 03:52:41.413 068 11480.93 260.19 52255.34 88888.00 2020-03-08 03:52:41.913 068 11480.95 260.23 52255.33 88888.00 2020-03-08 03:52:42.413 068 11480.95 260.21 52255.30 88888.00 2020-03-08 03:52:42.913 068 11480.92 260.19 52255.34 88888.00 2020-03-08 03:52:43.413 068 11480.94 260.21 52255.35 88888.00 2020-03-08 03:52:43.913 068 11480.96 260.19 52255.36 88888.00 2020-03-08 03:52:44.413 068 11480.95 260.21 52255.36 88888.00 2020-03-08 03:52:45.413 068 11480.85 260.19 52255.38 88888.00 2020-03-08 03:52:45.913 068 11480.83 260.14 52255.39 88888.00 2020-03-08 03:52:46.413 068 11480.82 260.10 52255.39 88888.00 2020-03-08 03:52:46.913 068 11480.75 260.15 52255.38 88888.00 2020-03-08 03:52:47.413 068 11480.80 260.20 52255.40 88888.00 2020-03-08 03:52:47.913 068 11480.83 260.18 52255.42 88888.00 2020-03-08 03:52:48.413 068 11480.89 260.11 52255.42 88888.00 2020-03-08 03:52:48.913 068 11480.86 260.09 52255.41 88888.00 2020-03-08 03:52:49.413 068 11480.78 260.11 52255.35 88888.00 2020-03-08 03:52:49.913 068 11480.82 260.11 52255.36 88888.00 2020-03-08 03:52:50.413 068 11480.93 260.11 52255.34 88888.00 2020-03-08 03:52:50.913 068 11480.91 260.11 52255.34 88888.00 2020-03-08 03:52:51.413 068 11480.86 260.10 52255.34 88888.00 2020-03-08 03:52:51.913 068 11480.81 260.14 52255.36 88888.00 2020-03-08 03:52:52.413 068 11480.73 260.16 52255.39 88888.00 2020-03-08 03:52:52.913 068 11480.75 260.15 52255.39 88888.00 2020-03-08 03:52:53.413 068 11480.76 260.18 52255.36 88888.00 2020-03-08 03:52:53.913 068 11480.78 260.22 52255.38 88888.00 2020-03-08 03:52:54.413 068 11480.78 260.21 52255.42 88888.00 2020-03-08 03:52:54.913 068 11480.81 260.14 52255.35 88888.00 2020-03-08 03:52:55.413 068 11480.78 260.16 52255.36 88888.00 2020-03-08 03:52:55.913 068 11480.82 260.15 52255.34 88888.00 2020-03-08 03:52:56.413 068 11480.81 260.12 52255.35 88888.00 2020-03-08 03:52:56.913 068 11480.85 260.12 52255.33 88888.00 2020-03-08 03:52:57.413 068 11480.90 260.09 52255.30 88888.00 2020-03-08 03:52:57.913 068 11480.93 260.10 52255.31 88888.00 2020-03-08 03:52:58.413 068 11480.86 260.08 52255.36 88888.00 2020-03-08 03:52:58.913 068 11480.87 260.09 52255.35 88888.00 2020-03-08 03:52:59.413 068 11480.91 260.05 52255.36 88888.00 2020-03-08 03:52:59.913 068 11480.90 260.08 52255.34 88888.00 2020-03-08 03:53:00.413 068 11480.95 260.08 52255.29 88888.00 2020-03-08 03:53:00.913 068 11480.90 260.09 52255.29 88888.00 2020-03-08 03:53:01.413 068 11480.93 260.04 52255.30 88888.00 2020-03-08 03:53:01.913 068 11480.96 260.08 52255.27 88888.00 2020-03-08 03:53:02.413 068 11480.94 260.10 52255.26 88888.00 2020-03-08 03:53:02.913 068 11480.92 260.04 52255.25 88888.00 2020-03-08 03:53:03.413 068 11480.95 260.01 52255.23 88888.00 2020-03-08 03:53:03.913 068 11481.00 260.02 52255.22 88888.00 2020-03-08 03:53:04.413 068 11481.00 260.06 52255.24 88888.00 2020-03-08 03:53:04.913 068 11480.98 260.03 52255.26 88888.00 2020-03-08 03:53:05.413 068 11481.00 259.99 52255.25 88888.00 2020-03-08 03:53:05.913 068 11481.02 260.00 52255.24 88888.00 2020-03-08 03:53:06.413 068 11481.02 260.00 52255.27 88888.00 2020-03-08 03:53:06.913 068 11481.04 259.95 52255.27 88888.00 2020-03-08 03:53:07.413 068 11481.03 259.96 52255.30 88888.00 2020-03-08 03:53:07.913 068 11481.06 260.05 52255.33 88888.00 2020-03-08 03:53:08.413 068 11481.07 260.02 52255.29 88888.00 2020-03-08 03:53:08.913 068 11481.01 260.00 52255.31 88888.00 2020-03-08 03:53:09.413 068 11480.94 260.04 52255.35 88888.00 2020-03-08 03:53:09.913 068 11480.86 260.04 52255.41 88888.00 2020-03-08 03:53:10.413 068 11480.87 260.10 52255.39 88888.00 2020-03-08 03:53:10.913 068 11480.91 260.13 52255.40 88888.00 2020-03-08 03:53:11.413 068 11480.95 260.11 52255.38 88888.00 2020-03-08 03:53:11.913 068 11480.93 260.12 52255.38 88888.00 2020-03-08 03:53:12.413 068 11481.00 260.08 52255.36 88888.00 2020-03-08 03:53:12.913 068 11481.00 260.04 52255.41 88888.00 2020-03-08 03:53:13.413 068 11480.99 260.05 52255.38 88888.00 2020-03-08 03:53:13.913 068 11480.98 260.09 52255.35 88888.00 2020-03-08 03:53:14.413 068 11480.96 260.09 52255.38 88888.00 2020-03-08 03:53:14.913 068 11480.95 260.13 52255.36 88888.00 2020-03-08 03:53:15.413 068 11480.93 260.15 52255.36 88888.00 2020-03-08 03:53:15.913 068 11480.99 260.11 52255.34 88888.00 2020-03-08 03:53:16.413 068 11481.03 260.11 52255.33 88888.00 2020-03-08 03:53:16.913 068 11481.01 260.11 52255.33 88888.00 2020-03-08 03:53:17.413 068 11480.98 260.11 52255.34 88888.00 2020-03-08 03:53:17.913 068 11480.94 260.06 52255.36 88888.00 2020-03-08 03:53:18.413 068 11480.96 260.10 52255.36 88888.00 2020-03-08 03:53:18.913 068 11481.01 260.09 52255.35 88888.00 2020-03-08 03:53:19.413 068 11480.98 260.06 52255.32 88888.00 2020-03-08 03:53:19.913 068 11480.95 260.08 52255.35 88888.00 2020-03-08 03:53:20.413 068 11480.95 260.09 52255.40 88888.00 2020-03-08 03:53:20.913 068 11480.92 260.11 52255.43 88888.00 2020-03-08 03:53:21.413 068 11480.90 260.10 52255.43 88888.00 2020-03-08 03:53:21.913 068 11480.89 260.08 52255.41 88888.00 2020-03-08 03:53:22.413 068 11480.93 260.06 52255.38 88888.00 2020-03-08 03:53:22.913 068 11480.90 260.09 52255.41 88888.00 2020-03-08 03:53:23.413 068 11480.87 260.05 52255.40 88888.00 2020-03-08 03:53:23.913 068 11480.90 260.05 52255.36 88888.00 2020-03-08 03:53:24.413 068 11480.87 260.09 52255.35 88888.00 2020-03-08 03:53:24.913 068 11480.82 260.10 52255.36 88888.00 2020-03-08 03:53:25.414 068 11480.84 260.11 52255.41 88888.00 2020-03-08 03:53:25.914 068 11480.85 260.10 52255.43 88888.00 2020-03-08 03:53:26.414 068 11480.85 260.12 52255.40 88888.00 2020-03-08 03:53:26.914 068 11480.84 260.15 52255.42 88888.00 2020-03-08 03:53:27.414 068 11480.91 260.15 52255.40 88888.00 2020-03-08 03:53:27.914 068 11480.94 260.12 52255.38 88888.00 2020-03-08 03:53:28.414 068 11480.91 260.11 52255.34 88888.00 2020-03-08 03:53:28.914 068 11480.89 260.14 52255.35 88888.00 2020-03-08 03:53:29.414 068 11480.93 260.14 52255.34 88888.00 2020-03-08 03:53:29.914 068 11480.94 260.06 52255.33 88888.00 2020-03-08 03:53:30.413 068 11480.91 260.04 52255.35 88888.00 2020-03-08 03:53:30.913 068 11480.90 260.06 52255.36 88888.00 2020-03-08 03:53:31.413 068 11480.89 260.13 52255.38 88888.00 2020-03-08 03:53:31.913 068 11480.85 260.12 52255.38 88888.00 2020-03-08 03:53:32.413 068 11480.87 260.11 52255.38 88888.00 2020-03-08 03:53:32.913 068 11480.91 260.12 52255.35 88888.00 2020-03-08 03:53:33.413 068 11480.94 260.09 52255.32 88888.00 2020-03-08 03:53:33.913 068 11480.98 260.09 52255.33 88888.00 2020-03-08 03:53:34.413 068 11480.96 260.12 52255.33 88888.00 2020-03-08 03:53:34.913 068 11480.93 260.12 52255.32 88888.00 2020-03-08 03:53:35.413 068 11480.91 260.11 52255.33 88888.00 2020-03-08 03:53:35.913 068 11480.90 260.10 52255.36 88888.00 2020-03-08 03:53:36.413 068 11480.93 260.11 52255.36 88888.00 2020-03-08 03:53:36.913 068 11480.89 260.14 52255.39 88888.00 2020-03-08 03:53:37.413 068 11480.87 260.15 52255.41 88888.00 2020-03-08 03:53:37.913 068 11480.89 260.16 52255.41 88888.00 2020-03-08 03:53:38.413 068 11480.89 260.15 52255.42 88888.00 2020-03-08 03:53:38.913 068 11480.87 260.19 52255.41 88888.00 2020-03-08 03:53:39.413 068 11480.85 260.21 52255.44 88888.00 2020-03-08 03:53:39.913 068 11480.86 260.18 52255.41 88888.00 2020-03-08 03:53:40.413 068 11480.89 260.14 52255.40 88888.00 2020-03-08 03:53:40.913 068 11480.89 260.10 52255.40 88888.00 2020-03-08 03:53:41.413 068 11480.91 260.08 52255.41 88888.00 2020-03-08 03:53:41.913 068 11480.94 260.10 52255.45 88888.00 2020-03-08 03:53:42.413 068 11481.01 260.12 52255.43 88888.00 2020-03-08 03:53:42.913 068 11481.00 260.09 52255.43 88888.00 2020-03-08 03:53:43.413 068 11480.95 260.10 52255.40 88888.00 2020-03-08 03:53:43.913 068 11480.96 260.09 52255.41 88888.00 2020-03-08 03:53:44.413 068 11481.00 260.11 52255.43 88888.00 2020-03-08 03:53:44.913 068 11481.01 260.11 52255.42 88888.00 2020-03-08 03:53:45.413 068 11481.00 260.11 52255.36 88888.00 2020-03-08 03:53:45.913 068 11480.99 260.10 52255.38 88888.00 2020-03-08 03:53:46.913 068 11481.01 260.06 52255.35 88888.00 2020-03-08 03:53:47.413 068 11481.01 260.06 52255.33 88888.00 2020-03-08 03:53:47.913 068 11481.00 260.14 52255.36 88888.00 2020-03-08 03:53:48.413 068 11481.02 260.13 52255.38 88888.00 2020-03-08 03:53:48.913 068 11481.03 260.13 52255.36 88888.00 2020-03-08 03:53:49.413 068 11481.01 260.18 52255.40 88888.00 2020-03-08 03:53:49.913 068 11481.03 260.12 52255.38 88888.00 2020-03-08 03:53:50.413 068 11481.06 260.12 52255.39 88888.00 2020-03-08 03:53:50.913 068 11481.04 260.10 52255.34 88888.00 2020-03-08 03:53:51.413 068 11481.01 260.06 52255.34 88888.00 2020-03-08 03:53:51.913 068 11481.00 260.09 52255.38 88888.00 2020-03-08 03:53:52.413 068 11481.01 260.09 52255.35 88888.00 2020-03-08 03:53:52.913 068 11481.06 260.10 52255.33 88888.00 2020-03-08 03:53:53.413 068 11481.10 260.10 52255.33 88888.00 2020-03-08 03:53:53.913 068 11481.07 260.08 52255.35 88888.00 2020-03-08 03:53:54.413 068 11481.00 260.08 52255.34 88888.00 2020-03-08 03:53:54.913 068 11481.00 260.09 52255.34 88888.00 2020-03-08 03:53:55.413 068 11481.04 260.10 52255.34 88888.00 2020-03-08 03:53:55.913 068 11481.02 260.11 52255.35 88888.00 2020-03-08 03:53:56.903 068 11481.02 260.08 52255.38 88888.00 2020-03-08 03:53:57.403 068 11481.07 260.08 52255.39 88888.00 2020-03-08 03:53:57.903 068 11481.08 260.05 52255.40 88888.00 2020-03-08 03:53:58.403 068 11481.10 260.06 52255.38 88888.00 2020-03-08 03:53:58.903 068 11481.08 260.05 52255.32 88888.00 2020-03-08 03:53:59.403 068 11481.03 260.05 52255.34 88888.00 2020-03-08 03:53:59.903 068 11481.03 260.06 52255.33 88888.00 2020-03-08 03:54:00.403 068 11481.04 260.10 52255.39 88888.00 2020-03-08 03:54:00.903 068 11481.00 260.05 52255.40 88888.00 2020-03-08 03:54:01.403 068 11481.02 260.05 52255.39 88888.00 2020-03-08 03:54:01.903 068 11480.98 260.05 52255.40 88888.00 2020-03-08 03:54:02.403 068 11481.00 260.05 52255.38 88888.00 2020-03-08 03:54:02.903 068 11481.03 260.04 52255.33 88888.00 2020-03-08 03:54:03.403 068 11481.00 260.03 52255.33 88888.00 2020-03-08 03:54:03.903 068 11481.00 260.04 52255.34 88888.00 2020-03-08 03:54:04.903 068 11480.98 260.10 52255.35 88888.00 2020-03-08 03:54:05.403 068 11480.98 260.05 52255.35 88888.00 2020-03-08 03:54:05.903 068 11481.03 260.05 52255.39 88888.00 2020-03-08 03:54:06.903 068 11480.98 260.06 52255.43 88888.00 2020-03-08 03:54:07.403 068 11481.02 260.10 52255.39 88888.00 2020-03-08 03:54:07.903 068 11481.06 260.03 52255.35 88888.00 2020-03-08 03:54:08.403 068 11481.04 260.01 52255.34 88888.00 2020-03-08 03:54:08.903 068 11481.03 260.06 52255.36 88888.00 2020-03-08 03:54:09.403 068 11481.07 260.13 52255.39 88888.00 2020-03-08 03:54:09.903 068 11481.04 260.10 52255.42 88888.00 2020-03-08 03:54:10.403 068 11481.01 260.11 52255.36 88888.00 2020-03-08 03:54:10.903 068 11481.06 260.14 52255.39 88888.00 2020-03-08 03:54:11.403 068 11481.08 260.14 52255.42 88888.00 2020-03-08 03:54:11.903 068 11481.04 260.09 52255.40 88888.00 2020-03-08 03:54:12.403 068 11481.03 260.05 52255.42 88888.00 2020-03-08 03:54:12.903 068 11481.06 260.06 52255.45 88888.00 2020-03-08 03:54:13.403 068 11481.09 260.09 52255.47 88888.00 2020-03-08 03:54:13.903 068 11481.08 260.04 52255.49 88888.00 2020-03-08 03:54:14.903 068 11481.09 260.09 52255.48 88888.00 2020-03-08 03:54:15.403 068 11481.04 260.06 52255.50 88888.00 2020-03-08 03:54:15.903 068 11481.07 260.08 52255.48 88888.00 2020-03-08 03:54:16.903 068 11481.09 260.05 52255.47 88888.00 2020-03-08 03:54:17.403 068 11481.09 260.04 52255.42 88888.00 2020-03-08 03:54:17.903 068 11481.10 260.05 52255.45 88888.00 2020-03-08 03:54:18.403 068 11481.08 260.08 52255.44 88888.00 2020-03-08 03:54:18.903 068 11481.06 260.10 52255.41 88888.00 2020-03-08 03:54:19.403 068 11481.09 260.11 52255.36 88888.00 2020-03-08 03:54:19.903 068 11481.17 260.05 52255.40 88888.00 2020-03-08 03:54:20.403 068 11481.17 260.04 52255.40 88888.00 2020-03-08 03:54:20.903 068 11481.11 260.03 52255.39 88888.00 2020-03-08 03:54:21.403 068 11481.08 260.04 52255.43 88888.00 2020-03-08 03:54:21.903 068 11481.03 260.06 52255.48 88888.00 2020-03-08 03:54:22.403 068 11480.99 260.13 52255.47 88888.00 2020-03-08 03:54:22.903 068 11481.03 260.12 52255.47 88888.00 2020-03-08 03:54:23.403 068 11481.07 260.15 52255.44 88888.00 2020-03-08 03:54:23.903 068 11481.07 260.15 52255.40 88888.00 2020-03-08 03:54:24.403 068 11481.04 260.16 52255.43 88888.00 2020-03-08 03:54:24.903 068 11481.02 260.12 52255.41 88888.00 2020-03-08 03:54:25.403 068 11481.09 260.09 52255.36 88888.00 2020-03-08 03:54:25.903 068 11481.11 260.10 52255.39 88888.00 2020-03-08 03:54:26.403 068 11481.04 260.10 52255.36 88888.00 2020-03-08 03:54:26.903 068 11481.06 260.08 52255.36 88888.00 2020-03-08 03:54:27.403 068 11481.07 260.11 52255.38 88888.00 2020-03-08 03:54:27.903 068 11481.10 260.10 52255.36 88888.00 2020-03-08 03:54:28.403 068 11481.12 260.10 52255.40 88888.00 2020-03-08 03:54:28.903 068 11481.12 260.12 52255.41 88888.00 2020-03-08 03:54:29.403 068 11481.08 260.11 52255.42 88888.00 2020-03-08 03:54:29.903 068 11481.10 260.11 52255.43 88888.00 2020-03-08 03:54:30.403 068 11481.16 260.09 52255.42 88888.00 2020-03-08 03:54:30.903 068 11481.15 260.06 52255.42 88888.00 2020-03-08 03:54:31.403 068 11481.08 260.09 52255.40 88888.00 2020-03-08 03:54:31.903 068 11481.03 260.10 52255.38 88888.00 2020-03-08 03:54:32.403 068 11481.02 260.09 52255.40 88888.00 2020-03-08 03:54:32.903 068 11481.07 260.06 52255.40 88888.00 2020-03-08 03:54:33.403 068 11481.11 260.10 52255.39 88888.00 2020-03-08 03:54:33.903 068 11481.12 260.09 52255.36 88888.00 2020-03-08 03:54:34.403 068 11481.13 260.05 52255.42 88888.00 2020-03-08 03:54:34.903 068 11481.09 260.03 52255.44 88888.00 2020-03-08 03:54:35.403 068 11481.09 260.05 52255.45 88888.00 2020-03-08 03:54:35.903 068 11481.11 260.04 52255.45 88888.00 2020-03-08 03:54:36.403 068 11481.16 260.05 52255.42 88888.00 2020-03-08 03:54:36.903 068 11481.20 260.06 52255.45 88888.00 2020-03-08 03:54:37.403 068 11481.21 260.03 52255.44 88888.00 2020-03-08 03:54:37.903 068 11481.22 260.01 52255.44 88888.00 2020-03-08 03:54:38.403 068 11481.21 260.02 52255.45 88888.00 2020-03-08 03:54:38.903 068 11481.16 260.05 52255.43 88888.00 2020-03-08 03:54:39.403 068 11481.15 260.02 52255.45 88888.00 2020-03-08 03:54:39.903 068 11481.15 260.00 52255.44 88888.00 2020-03-08 03:54:40.403 068 11481.15 259.98 52255.41 88888.00 2020-03-08 03:54:40.903 068 11481.19 259.95 52255.41 88888.00 2020-03-08 03:54:41.403 068 11481.21 259.99 52255.45 88888.00 2020-03-08 03:54:41.903 068 11481.19 260.03 52255.47 88888.00 2020-03-08 03:54:42.403 068 11481.20 260.06 52255.44 88888.00 2020-03-08 03:54:42.903 068 11481.17 260.09 52255.48 88888.00 2020-03-08 03:54:43.403 068 11481.18 260.08 52255.45 88888.00 2020-03-08 03:54:43.903 068 11481.25 260.03 52255.43 88888.00 2020-03-08 03:54:44.403 068 11481.31 260.03 52255.41 88888.00 2020-03-08 03:54:44.903 068 11481.31 259.98 52255.35 88888.00 2020-03-08 03:54:45.403 068 11481.27 259.94 52255.34 88888.00 2020-03-08 03:54:45.903 068 11481.25 259.95 52255.33 88888.00 2020-03-08 03:54:46.403 068 11481.26 260.00 52255.35 88888.00 2020-03-08 03:54:46.904 068 11481.22 260.03 52255.36 88888.00 2020-03-08 03:54:47.404 068 11481.20 260.05 52255.39 88888.00 2020-03-08 03:54:47.904 068 11481.24 260.08 52255.45 88888.00 2020-03-08 03:54:48.404 068 11481.19 260.11 52255.43 88888.00 2020-03-08 03:54:48.904 068 11481.13 260.08 52255.38 88888.00 2020-03-08 03:54:49.404 068 11481.13 260.06 52255.39 88888.00 2020-03-08 03:54:49.904 068 11481.19 260.08 52255.41 88888.00 2020-03-08 03:54:50.404 068 11481.18 260.10 52255.41 88888.00 2020-03-08 03:54:50.904 068 11481.22 260.12 52255.39 88888.00 2020-03-08 03:54:51.404 068 11481.22 260.08 52255.38 88888.00 2020-03-08 03:54:51.904 068 11481.21 260.06 52255.36 88888.00 2020-03-08 03:54:52.404 068 11481.18 260.06 52255.43 88888.00 2020-03-08 03:54:52.904 068 11481.18 260.05 52255.43 88888.00 2020-03-08 03:54:53.404 068 11481.22 260.04 52255.36 88888.00 2020-03-08 03:54:53.904 068 11481.25 260.02 52255.32 88888.00 2020-03-08 03:54:54.404 068 11481.25 260.05 52255.35 88888.00 2020-03-08 03:54:54.904 068 11481.21 260.06 52255.32 88888.00 2020-03-08 03:54:55.404 068 11481.20 260.01 52255.34 88888.00 2020-03-08 03:54:55.904 068 11481.22 259.99 52255.38 88888.00 2020-03-08 03:54:56.404 068 11481.24 260.01 52255.38 88888.00 2020-03-08 03:54:56.903 068 11481.24 260.04 52255.39 88888.00 2020-03-08 03:54:57.403 068 11481.20 260.05 52255.41 88888.00 2020-03-08 03:54:57.903 068 11481.22 260.05 52255.39 88888.00 2020-03-08 03:54:58.403 068 11481.24 260.05 52255.40 88888.00 2020-03-08 03:54:58.903 068 11481.18 259.98 52255.42 88888.00 2020-03-08 03:54:59.403 068 11481.16 259.96 52255.44 88888.00 2020-03-08 03:54:59.903 068 11481.16 259.96 52255.45 88888.00 2020-03-08 03:55:00.403 068 11481.19 259.96 52255.44 88888.00 2020-03-08 03:55:00.903 068 11481.21 259.95 52255.44 88888.00 2020-03-08 03:55:01.403 068 11481.20 259.98 52255.42 88888.00 2020-03-08 03:55:01.903 068 11481.24 259.99 52255.44 88888.00 2020-03-08 03:55:02.403 068 11481.21 260.00 52255.45 88888.00 2020-03-08 03:55:02.903 068 11481.22 260.03 52255.43 88888.00 2020-03-08 03:55:03.403 068 11481.29 260.03 52255.45 88888.00 2020-03-08 03:55:03.903 068 11481.24 260.03 52255.47 88888.00 2020-03-08 03:55:04.403 068 11481.24 260.06 52255.49 88888.00 2020-03-08 03:55:04.903 068 11481.24 260.04 52255.42 88888.00 2020-03-08 03:55:05.403 068 11481.20 260.05 52255.45 88888.00 2020-03-08 03:55:05.903 068 11481.21 260.06 52255.48 88888.00 2020-03-08 03:55:06.403 068 11481.26 260.04 52255.48 88888.00 2020-03-08 03:55:06.903 068 11481.30 260.06 52255.43 88888.00 2020-03-08 03:55:07.403 068 11481.29 260.06 52255.39 88888.00 2020-03-08 03:55:08.403 068 11481.39 260.00 52255.39 88888.00 2020-03-08 03:55:08.903 068 11481.34 260.02 52255.41 88888.00 2020-03-08 03:55:09.403 068 11481.33 259.99 52255.43 88888.00 2020-03-08 03:55:09.903 068 11481.31 260.02 52255.45 88888.00 2020-03-08 03:55:10.403 068 11481.29 260.05 52255.44 88888.00 2020-03-08 03:55:10.903 068 11481.31 260.00 52255.43 88888.00 2020-03-08 03:55:11.403 068 11481.35 259.98 52255.48 88888.00 2020-03-08 03:55:11.903 068 11481.36 259.96 52255.44 88888.00 2020-03-08 03:55:12.403 068 11481.34 260.00 52255.45 88888.00 2020-03-08 03:55:12.903 068 11481.29 260.02 52255.47 88888.00 2020-03-08 03:55:13.403 068 11481.33 259.99 52255.48 88888.00 2020-03-08 03:55:13.903 068 11481.36 259.99 52255.45 88888.00 2020-03-08 03:55:14.403 068 11481.38 259.94 52255.47 88888.00 2020-03-08 03:55:14.903 068 11481.36 259.91 52255.48 88888.00 2020-03-08 03:55:15.403 068 11481.35 259.98 52255.45 88888.00 2020-03-08 03:55:15.903 068 11481.34 260.00 52255.44 88888.00 2020-03-08 03:55:16.403 068 11481.38 260.03 52255.45 88888.00 2020-03-08 03:55:16.903 068 11481.45 260.05 52255.42 88888.00 2020-03-08 03:55:17.403 068 11481.46 260.05 52255.42 88888.00 2020-03-08 03:55:18.404 068 11481.39 260.04 52255.49 88888.00 2020-03-08 03:55:18.904 068 11481.37 260.00 52255.49 88888.00 2020-03-08 03:55:19.404 068 11481.33 260.01 52255.52 88888.00 2020-03-08 03:55:19.904 068 11481.33 260.01 52255.50 88888.00 2020-03-08 03:55:20.404 068 11481.39 260.01 52255.51 88888.00 2020-03-08 03:55:20.904 068 11481.36 260.00 52255.48 88888.00 2020-03-08 03:55:21.404 068 11481.35 260.04 52255.48 88888.00 2020-03-08 03:55:21.904 068 11481.34 260.08 52255.51 88888.00 2020-03-08 03:55:22.404 068 11481.35 260.06 52255.53 88888.00 2020-03-08 03:55:22.904 068 11481.35 260.04 52255.54 88888.00 2020-03-08 03:55:23.404 068 11481.37 260.04 52255.54 88888.00 2020-03-08 03:55:23.904 068 11481.37 260.00 52255.54 88888.00 2020-03-08 03:55:24.404 068 11481.36 259.96 52255.54 88888.00 2020-03-08 03:55:24.904 068 11481.40 259.95 52255.54 88888.00 2020-03-08 03:55:25.404 068 11481.37 260.01 52255.54 88888.00 2020-03-08 03:55:25.904 068 11481.34 260.03 52255.52 88888.00 2020-03-08 03:55:26.404 068 11481.37 260.04 52255.51 88888.00 2020-03-08 03:55:26.904 068 11481.31 260.05 52255.51 88888.00 2020-03-08 03:55:27.404 068 11481.33 260.05 52255.51 88888.00 2020-03-08 03:55:27.904 068 11481.36 260.05 52255.48 88888.00 2020-03-08 03:55:28.404 068 11481.36 260.06 52255.45 88888.00 2020-03-08 03:55:28.904 068 11481.34 260.05 52255.49 88888.00 2020-03-08 03:55:29.404 068 11481.31 260.05 52255.51 88888.00 2020-03-08 03:55:29.904 068 11481.26 260.04 52255.50 88888.00 2020-03-08 03:55:30.404 068 11481.24 260.04 52255.50 88888.00 2020-03-08 03:55:30.904 068 11481.26 260.02 52255.50 88888.00 2020-03-08 03:55:31.404 068 11481.26 260.03 52255.48 88888.00 2020-03-08 03:55:31.904 068 11481.25 260.02 52255.45 88888.00 2020-03-08 03:55:32.404 068 11481.26 260.03 52255.48 88888.00 2020-03-08 03:55:32.904 068 11481.27 260.01 52255.51 88888.00 2020-03-08 03:55:33.404 068 11481.27 260.02 52255.53 88888.00 2020-03-08 03:55:33.904 068 11481.29 260.04 52255.53 88888.00 2020-03-08 03:55:34.404 068 11481.33 260.06 52255.53 88888.00 2020-03-08 03:55:34.904 068 11481.34 260.06 52255.56 88888.00 2020-03-08 03:55:35.404 068 11481.30 260.01 52255.57 88888.00 2020-03-08 03:55:35.904 068 11481.31 260.03 52255.54 88888.00 2020-03-08 03:55:36.404 068 11481.28 260.02 52255.50 88888.00 2020-03-08 03:55:36.904 068 11481.26 260.00 52255.49 88888.00 2020-03-08 03:55:37.404 068 11481.29 260.01 52255.51 88888.00 2020-03-08 03:55:37.904 068 11481.28 260.00 52255.49 88888.00 2020-03-08 03:55:38.404 068 11481.27 259.96 52255.51 88888.00 2020-03-08 03:55:38.904 068 11481.34 259.95 52255.50 88888.00 2020-03-08 03:55:39.404 068 11481.33 260.00 52255.48 88888.00 2020-03-08 03:55:39.904 068 11481.31 260.02 52255.49 88888.00 2020-03-08 03:55:40.404 068 11481.29 259.99 52255.54 88888.00 2020-03-08 03:55:40.904 068 11481.39 260.04 52255.51 88888.00 2020-03-08 03:55:41.404 068 11481.38 260.06 52255.51 88888.00 2020-03-08 03:55:41.904 068 11481.33 260.02 52255.52 88888.00 2020-03-08 03:55:42.404 068 11481.35 259.98 52255.51 88888.00 2020-03-08 03:55:42.904 068 11481.37 260.02 52255.51 88888.00 2020-03-08 03:55:43.404 068 11481.36 259.99 52255.54 88888.00 2020-03-08 03:55:43.904 068 11481.37 260.02 52255.54 88888.00 2020-03-08 03:55:44.404 068 11481.37 260.05 52255.52 88888.00 2020-03-08 03:55:44.904 068 11481.43 260.05 52255.48 88888.00 2020-03-08 03:55:45.404 068 11481.42 260.03 52255.48 88888.00 2020-03-08 03:55:45.904 068 11481.37 260.02 52255.47 88888.00 2020-03-08 03:55:46.404 068 11481.40 260.06 52255.45 88888.00 2020-03-08 03:55:46.904 068 11481.40 260.05 52255.48 88888.00 2020-03-08 03:55:47.404 068 11481.42 260.02 52255.45 88888.00 2020-03-08 03:55:47.904 068 11481.42 260.04 52255.47 88888.00 2020-03-08 03:55:48.404 068 11481.40 260.03 52255.48 88888.00 2020-03-08 03:55:48.904 068 11481.42 260.05 52255.50 88888.00 2020-03-08 03:55:49.404 068 11481.42 260.03 52255.50 88888.00 2020-03-08 03:55:49.904 068 11481.44 260.00 52255.52 88888.00 2020-03-08 03:55:50.404 068 11481.45 260.05 52255.50 88888.00 2020-03-08 03:55:50.904 068 11481.45 260.06 52255.52 88888.00 2020-03-08 03:55:51.404 068 11481.44 260.05 52255.52 88888.00 2020-03-08 03:55:51.904 068 11481.43 260.09 52255.53 88888.00 2020-03-08 03:55:52.404 068 11481.44 260.04 52255.51 88888.00 2020-03-08 03:55:52.904 068 11481.44 260.01 52255.52 88888.00 2020-03-08 03:55:53.404 068 11481.43 260.03 52255.53 88888.00 2020-03-08 03:55:53.904 068 11481.48 260.02 52255.53 88888.00 2020-03-08 03:55:54.404 068 11481.46 260.04 52255.54 88888.00 2020-03-08 03:55:54.904 068 11481.48 260.02 52255.54 88888.00 2020-03-08 03:55:55.404 068 11481.48 260.02 52255.52 88888.00 2020-03-08 03:55:55.904 068 11481.50 259.99 52255.48 88888.00 2020-03-08 03:55:56.404 068 11481.51 260.00 52255.49 88888.00 2020-03-08 03:55:56.904 068 11481.51 259.99 52255.50 88888.00 2020-03-08 03:55:57.404 068 11481.53 259.98 52255.47 88888.00 2020-03-08 03:55:57.904 068 11481.53 259.93 52255.47 88888.00 2020-03-08 03:55:58.405 068 11481.51 259.99 52255.50 88888.00 2020-03-08 03:55:58.905 068 11481.50 259.95 52255.52 88888.00 2020-03-08 03:55:59.405 068 11481.51 259.95 52255.54 88888.00 2020-03-08 03:55:59.905 068 11481.51 259.98 52255.59 88888.00 2020-03-08 03:56:00.405 068 11481.48 259.99 52255.57 88888.00 2020-03-08 03:56:00.905 068 11481.50 260.01 52255.54 88888.00 2020-03-08 03:56:01.405 068 11481.48 260.00 52255.53 88888.00 2020-03-08 03:56:01.905 068 11481.51 259.96 52255.51 88888.00 2020-03-08 03:56:02.405 068 11481.53 259.99 52255.53 88888.00 2020-03-08 03:56:02.905 068 11481.48 259.99 52255.54 88888.00 2020-03-08 03:56:03.404 068 11481.51 259.96 52255.54 88888.00 2020-03-08 03:56:03.904 068 11481.59 259.96 52255.52 88888.00 2020-03-08 03:56:04.404 068 11481.56 259.96 52255.48 88888.00 2020-03-08 03:56:04.904 068 11481.60 259.96 52255.44 88888.00 2020-03-08 03:56:05.404 068 11481.56 260.02 52255.45 88888.00 2020-03-08 03:56:05.904 068 11481.53 260.02 52255.47 88888.00 2020-03-08 03:56:06.404 068 11481.53 260.03 52255.51 88888.00 2020-03-08 03:56:06.904 068 11481.55 260.05 52255.53 88888.00 2020-03-08 03:56:07.404 068 11481.54 260.04 52255.48 88888.00 2020-03-08 03:56:07.904 068 11481.48 260.05 52255.48 88888.00 2020-03-08 03:56:08.404 068 11481.45 260.05 52255.51 88888.00 2020-03-08 03:56:08.904 068 11481.53 260.03 52255.50 88888.00 2020-03-08 03:56:09.404 068 11481.56 260.04 52255.51 88888.00 2020-03-08 03:56:09.904 068 11481.56 260.02 52255.52 88888.00 2020-03-08 03:56:10.404 068 11481.55 260.03 52255.47 88888.00 2020-03-08 03:56:10.904 068 11481.55 260.05 52255.47 88888.00 2020-03-08 03:56:11.404 068 11481.56 260.08 52255.52 88888.00 2020-03-08 03:56:11.904 068 11481.55 260.03 52255.52 88888.00 2020-03-08 03:56:12.404 068 11481.55 260.03 52255.53 88888.00 2020-03-08 03:56:12.904 068 11481.59 260.05 52255.51 88888.00 2020-03-08 03:56:13.404 068 11481.57 260.03 52255.52 88888.00 2020-03-08 03:56:13.904 068 11481.53 260.03 52255.57 88888.00 2020-03-08 03:56:14.404 068 11481.56 260.03 52255.57 88888.00 2020-03-08 03:56:14.904 068 11481.56 260.02 52255.52 88888.00 2020-03-08 03:56:15.404 068 11481.57 259.98 52255.49 88888.00 2020-03-08 03:56:15.904 068 11481.62 259.96 52255.52 88888.00 2020-03-08 03:56:16.404 068 11481.65 260.00 52255.52 88888.00 2020-03-08 03:56:16.904 068 11481.64 260.04 52255.53 88888.00 2020-03-08 03:56:17.404 068 11481.61 260.08 52255.54 88888.00 2020-03-08 03:56:17.904 068 11481.56 260.08 52255.51 88888.00 2020-03-08 03:56:18.404 068 11481.56 260.09 52255.51 88888.00 2020-03-08 03:56:18.904 068 11481.59 260.06 52255.54 88888.00 2020-03-08 03:56:19.904 068 11481.61 260.09 52255.54 88888.00 2020-03-08 03:56:20.404 068 11481.65 260.06 52255.59 88888.00 2020-03-08 03:56:20.904 068 11481.62 260.05 52255.59 88888.00 2020-03-08 03:56:21.404 068 11481.64 260.06 52255.59 88888.00 2020-03-08 03:56:21.904 068 11481.65 260.04 52255.56 88888.00 2020-03-08 03:56:22.404 068 11481.65 260.03 52255.57 88888.00 2020-03-08 03:56:22.904 068 11481.69 260.02 52255.57 88888.00 2020-03-08 03:56:23.404 068 11481.70 259.94 52255.54 88888.00 2020-03-08 03:56:23.904 068 11481.73 259.98 52255.54 88888.00 2020-03-08 03:56:24.404 068 11481.71 260.01 52255.57 88888.00 2020-03-08 03:56:24.904 068 11481.66 260.02 52255.56 88888.00 2020-03-08 03:56:25.404 068 11481.68 260.03 52255.52 88888.00 2020-03-08 03:56:25.904 068 11481.68 259.99 52255.48 88888.00 2020-03-08 03:56:26.404 068 11481.64 259.99 52255.49 88888.00 2020-03-08 03:56:26.904 068 11481.66 260.00 52255.50 88888.00 2020-03-08 03:56:27.404 068 11481.66 259.99 52255.50 88888.00 2020-03-08 03:56:27.904 068 11481.69 259.96 52255.47 88888.00 2020-03-08 03:56:28.404 068 11481.69 260.02 52255.49 88888.00 2020-03-08 03:56:28.904 068 11481.64 260.02 52255.50 88888.00 2020-03-08 03:56:29.904 068 11481.62 260.03 52255.53 88888.00 2020-03-08 03:56:30.404 068 11481.60 260.00 52255.54 88888.00 2020-03-08 03:56:30.904 068 11481.64 260.01 52255.54 88888.00 2020-03-08 03:56:31.404 068 11481.65 260.00 52255.52 88888.00 2020-03-08 03:56:31.904 068 11481.65 260.08 52255.53 88888.00 2020-03-08 03:56:32.404 068 11481.66 260.05 52255.54 88888.00 2020-03-08 03:56:32.904 068 11481.68 259.98 52255.51 88888.00 2020-03-08 03:56:33.404 068 11481.64 259.96 52255.51 88888.00 2020-03-08 03:56:33.904 068 11481.65 259.99 52255.50 88888.00 2020-03-08 03:56:34.404 068 11481.65 259.99 52255.51 88888.00 2020-03-08 03:56:34.904 068 11481.68 259.99 52255.53 88888.00 2020-03-08 03:56:35.404 068 11481.69 259.95 52255.57 88888.00 2020-03-08 03:56:35.904 068 11481.64 259.95 52255.56 88888.00 2020-03-08 03:56:36.404 068 11481.63 259.96 52255.57 88888.00 2020-03-08 03:56:36.904 068 11481.65 259.99 52255.56 88888.00 2020-03-08 03:56:37.404 068 11481.63 259.95 52255.50 88888.00 2020-03-08 03:56:37.904 068 11481.65 259.90 52255.44 88888.00 2020-03-08 03:56:38.404 068 11481.60 259.94 52255.43 88888.00 2020-03-08 03:56:38.904 068 11481.62 259.94 52255.48 88888.00 2020-03-08 03:56:39.404 068 11481.66 259.93 52255.49 88888.00 2020-03-08 03:56:39.904 068 11481.70 259.94 52255.50 88888.00 2020-03-08 03:56:40.404 068 11481.63 259.94 52255.49 88888.00 2020-03-08 03:56:40.904 068 11481.61 259.95 52255.51 88888.00 2020-03-08 03:56:41.404 068 11481.65 259.90 52255.58 88888.00 2020-03-08 03:56:41.904 068 11481.64 259.87 52255.59 88888.00 2020-03-08 03:56:42.404 068 11481.62 259.90 52255.59 88888.00 2020-03-08 03:56:42.904 068 11481.66 259.96 52255.58 88888.00 2020-03-08 03:56:43.404 068 11481.66 259.98 52255.52 88888.00 2020-03-08 03:56:43.904 068 11481.66 259.92 52255.51 88888.00 2020-03-08 03:56:44.404 068 11481.65 259.93 52255.51 88888.00 2020-03-08 03:56:44.904 068 11481.66 259.95 52255.56 88888.00 2020-03-08 03:56:45.404 068 11481.68 259.91 52255.64 88888.00 2020-03-08 03:56:45.904 068 11481.69 259.87 52255.61 88888.00 2020-03-08 03:56:46.404 068 11481.65 259.90 52255.58 88888.00 2020-03-08 03:56:46.904 068 11481.64 259.98 52255.60 88888.00 2020-03-08 03:56:47.404 068 11481.64 260.01 52255.65 88888.00 2020-03-08 03:56:47.904 068 11481.66 260.01 52255.62 88888.00 2020-03-08 03:56:48.404 068 11481.68 260.03 52255.58 88888.00 2020-03-08 03:56:48.904 068 11481.71 260.02 52255.56 88888.00 2020-03-08 03:56:49.404 068 11481.66 260.01 52255.54 88888.00 2020-03-08 03:56:49.904 068 11481.63 260.00 52255.54 88888.00 2020-03-08 03:56:50.404 068 11481.62 260.01 52255.56 88888.00 2020-03-08 03:56:50.904 068 11481.60 260.00 52255.57 88888.00 2020-03-08 03:56:51.404 068 11481.60 259.98 52255.57 88888.00 2020-03-08 03:56:51.904 068 11481.63 260.03 52255.60 88888.00 2020-03-08 03:56:52.404 068 11481.68 260.06 52255.57 88888.00 2020-03-08 03:56:52.904 068 11481.66 260.03 52255.53 88888.00 2020-03-08 03:56:53.404 068 11481.66 259.98 52255.53 88888.00 2020-03-08 03:56:53.904 068 11481.71 259.96 52255.59 88888.00 2020-03-08 03:56:54.404 068 11481.70 260.01 52255.53 88888.00 2020-03-08 03:56:54.904 068 11481.71 260.00 52255.52 88888.00 2020-03-08 03:56:55.404 068 11481.71 259.99 52255.53 88888.00 2020-03-08 03:56:55.904 068 11481.71 259.95 52255.53 88888.00 2020-03-08 03:56:56.404 068 11481.77 259.99 52255.52 88888.00 2020-03-08 03:56:56.904 068 11481.75 260.02 52255.53 88888.00 2020-03-08 03:56:57.404 068 11481.75 260.01 52255.53 88888.00 2020-03-08 03:56:57.904 068 11481.75 260.05 52255.57 88888.00 2020-03-08 03:56:58.404 068 11481.71 260.05 52255.58 88888.00 2020-03-08 03:56:58.904 068 11481.72 260.05 52255.54 88888.00 2020-03-08 03:56:59.404 068 11481.73 260.05 52255.53 88888.00 2020-03-08 03:56:59.904 068 11481.74 260.05 52255.52 88888.00 2020-03-08 03:57:00.404 068 11481.73 260.04 52255.50 88888.00 2020-03-08 03:57:00.904 068 11481.75 259.95 52255.49 88888.00 2020-03-08 03:57:01.404 068 11481.81 259.92 52255.47 88888.00 2020-03-08 03:57:01.904 068 11481.83 259.90 52255.43 88888.00 2020-03-08 03:57:02.404 068 11481.86 259.90 52255.49 88888.00 2020-03-08 03:57:02.904 068 11481.89 259.93 52255.47 88888.00 2020-03-08 03:57:03.404 068 11481.87 259.95 52255.48 88888.00 2020-03-08 03:57:03.904 068 11481.80 259.98 52255.49 88888.00 2020-03-08 03:57:04.404 068 11481.85 260.00 52255.45 88888.00 2020-03-08 03:57:04.904 068 11481.82 259.95 52255.49 88888.00 2020-03-08 03:57:05.404 068 11481.85 259.92 52255.50 88888.00 2020-03-08 03:57:05.904 068 11481.86 259.94 52255.51 88888.00 2020-03-08 03:57:06.404 068 11481.85 259.94 52255.52 88888.00 2020-03-08 03:57:06.904 068 11481.85 259.98 52255.53 88888.00 2020-03-08 03:57:07.404 068 11481.83 259.96 52255.52 88888.00 2020-03-08 03:57:07.904 068 11481.80 259.95 52255.54 88888.00 2020-03-08 03:57:08.404 068 11481.82 259.98 52255.59 88888.00 2020-03-08 03:57:08.904 068 11481.86 260.01 52255.62 88888.00 2020-03-08 03:57:09.404 068 11481.89 259.98 52255.59 88888.00 2020-03-08 03:57:09.904 068 11481.85 259.96 52255.56 88888.00 2020-03-08 03:57:10.404 068 11481.83 259.95 52255.58 88888.00 2020-03-08 03:57:10.904 068 11481.85 259.93 52255.61 88888.00 2020-03-08 03:57:11.404 068 11481.88 259.91 52255.58 88888.00 2020-03-08 03:57:11.904 068 11481.88 259.92 52255.54 88888.00 2020-03-08 03:57:12.404 068 11481.87 259.90 52255.54 88888.00 2020-03-08 03:57:12.904 068 11481.88 259.87 52255.54 88888.00 2020-03-08 03:57:13.404 068 11481.96 259.93 52255.58 88888.00 2020-03-08 03:57:13.904 068 11481.96 259.92 52255.61 88888.00 2020-03-08 03:57:14.404 068 11481.94 259.92 52255.61 88888.00 2020-03-08 03:57:14.904 068 11481.92 259.95 52255.62 88888.00 2020-03-08 03:57:15.404 068 11481.90 259.93 52255.62 88888.00 2020-03-08 03:57:15.904 068 11481.95 259.96 52255.60 88888.00 2020-03-08 03:57:16.404 068 11481.98 259.96 52255.62 88888.00 2020-03-08 03:57:16.904 068 11481.99 259.96 52255.61 88888.00 2020-03-08 03:57:17.404 068 11481.99 259.98 52255.59 88888.00 2020-03-08 03:57:17.904 068 11482.03 259.99 52255.62 88888.00 2020-03-08 03:57:18.404 068 11481.99 259.99 52255.60 88888.00 2020-03-08 03:57:18.904 068 11481.98 259.98 52255.60 88888.00 2020-03-08 03:57:19.404 068 11481.98 259.98 52255.60 88888.00 2020-03-08 03:57:19.904 068 11481.94 259.93 52255.54 88888.00 2020-03-08 03:57:20.404 068 11481.96 259.96 52255.56 88888.00 2020-03-08 03:57:20.904 068 11481.99 260.01 52255.59 88888.00 2020-03-08 03:57:21.404 068 11481.99 260.01 52255.60 88888.00 2020-03-08 03:57:21.904 068 11481.92 259.98 52255.62 88888.00 2020-03-08 03:57:22.404 068 11481.97 259.93 52255.62 88888.00 2020-03-08 03:57:22.904 068 11481.95 259.98 52255.59 88888.00 2020-03-08 03:57:23.404 068 11481.95 259.96 52255.62 88888.00 2020-03-08 03:57:23.904 068 11481.97 259.94 52255.65 88888.00 2020-03-08 03:57:24.404 068 11481.90 259.96 52255.64 88888.00 2020-03-08 03:57:24.904 068 11481.90 259.95 52255.61 88888.00 2020-03-08 03:57:25.404 068 11481.94 259.94 52255.67 88888.00 2020-03-08 03:57:25.904 068 11481.95 259.91 52255.67 88888.00 2020-03-08 03:57:26.404 068 11481.94 259.92 52255.62 88888.00 2020-03-08 03:57:26.904 068 11481.95 260.00 52255.64 88888.00 2020-03-08 03:57:27.404 068 11481.95 259.99 52255.64 88888.00 2020-03-08 03:57:27.904 068 11481.92 259.93 52255.59 88888.00 2020-03-08 03:57:28.404 068 11481.98 259.95 52255.65 88888.00 2020-03-08 03:57:28.904 068 11482.07 259.95 52255.67 88888.00 2020-03-08 03:57:29.404 068 11482.08 259.96 52255.66 88888.00 2020-03-08 03:57:29.904 068 11482.05 259.98 52255.64 88888.00 2020-03-08 03:57:30.404 068 11482.05 259.94 52255.66 88888.00 2020-03-08 03:57:31.404 068 11481.99 259.90 52255.66 88888.00 2020-03-08 03:57:31.904 068 11482.03 259.91 52255.67 88888.00 2020-03-08 03:57:32.404 068 11482.03 259.98 52255.71 88888.00 2020-03-08 03:57:32.904 068 11481.99 259.96 52255.69 88888.00 2020-03-08 03:57:33.404 068 11481.97 259.96 52255.67 88888.00 2020-03-08 03:57:33.904 068 11481.96 259.96 52255.66 88888.00 2020-03-08 03:57:34.404 068 11481.95 259.99 52255.65 88888.00 2020-03-08 03:57:34.904 068 11481.97 259.99 52255.62 88888.00 2020-03-08 03:57:35.404 068 11482.03 259.94 52255.60 88888.00 2020-03-08 03:57:35.904 068 11482.01 259.98 52255.61 88888.00 2020-03-08 03:57:36.404 068 11482.00 259.98 52255.59 88888.00 2020-03-08 03:57:36.904 068 11481.99 259.96 52255.60 88888.00 2020-03-08 03:57:37.404 068 11482.03 259.95 52255.64 88888.00 2020-03-08 03:57:37.904 068 11482.01 259.98 52255.64 88888.00 2020-03-08 03:57:38.404 068 11482.00 259.98 52255.65 88888.00 2020-03-08 03:57:38.904 068 11482.01 259.94 52255.66 88888.00 2020-03-08 03:57:39.404 068 11482.04 259.95 52255.66 88888.00 2020-03-08 03:57:39.904 068 11482.01 259.98 52255.61 88888.00 2020-03-08 03:57:40.404 068 11482.05 259.98 52255.62 88888.00 2020-03-08 03:57:41.404 068 11482.07 259.95 52255.64 88888.00 2020-03-08 03:57:41.904 068 11482.06 259.96 52255.62 88888.00 2020-03-08 03:57:42.404 068 11482.06 259.93 52255.64 88888.00 2020-03-08 03:57:42.904 068 11482.01 259.94 52255.65 88888.00 2020-03-08 03:57:43.404 068 11481.98 259.98 52255.67 88888.00 2020-03-08 03:57:43.904 068 11481.96 259.99 52255.71 88888.00 2020-03-08 03:57:44.404 068 11481.97 259.95 52255.68 88888.00 2020-03-08 03:57:44.904 068 11482.03 259.96 52255.64 88888.00 2020-03-08 03:57:45.404 068 11482.03 259.95 52255.65 88888.00 2020-03-08 03:57:45.904 068 11482.04 259.95 52255.62 88888.00 2020-03-08 03:57:46.404 068 11482.06 259.93 52255.61 88888.00 2020-03-08 03:57:46.904 068 11482.06 259.95 52255.64 88888.00 2020-03-08 03:57:47.404 068 11482.07 259.93 52255.64 88888.00 2020-03-08 03:57:47.904 068 11482.05 259.89 52255.69 88888.00 2020-03-08 03:57:48.406 068 11482.07 259.89 52255.69 88888.00 2020-03-08 03:57:48.906 068 11482.08 259.93 52255.68 88888.00 2020-03-08 03:57:49.406 068 11482.08 259.94 52255.69 88888.00 2020-03-08 03:57:49.906 068 11482.15 259.91 52255.69 88888.00 2020-03-08 03:57:50.406 068 11482.16 259.90 52255.69 88888.00 2020-03-08 03:57:50.906 068 11482.14 259.89 52255.69 88888.00 2020-03-08 03:57:51.406 068 11482.10 259.86 52255.70 88888.00 2020-03-08 03:57:51.906 068 11482.09 259.89 52255.68 88888.00 2020-03-08 03:57:52.406 068 11482.09 259.89 52255.69 88888.00 2020-03-08 03:57:52.906 068 11482.08 259.84 52255.67 88888.00 2020-03-08 03:57:53.405 068 11482.08 259.87 52255.67 88888.00 2020-03-08 03:57:53.905 068 11482.07 259.90 52255.69 88888.00 2020-03-08 03:57:54.405 068 11482.05 259.96 52255.67 88888.00 2020-03-08 03:57:54.905 068 11482.03 259.96 52255.66 88888.00 2020-03-08 03:57:55.405 068 11482.00 259.95 52255.65 88888.00 2020-03-08 03:57:55.905 068 11482.00 259.96 52255.68 88888.00 2020-03-08 03:57:56.405 068 11482.03 259.91 52255.71 88888.00 2020-03-08 03:57:56.905 068 11482.01 259.90 52255.68 88888.00 2020-03-08 03:57:57.405 068 11482.04 259.94 52255.65 88888.00 2020-03-08 03:57:57.905 068 11482.06 259.94 52255.66 88888.00 2020-03-08 03:57:58.405 068 11482.03 259.86 52255.64 88888.00 2020-03-08 03:57:58.905 068 11482.03 259.83 52255.64 88888.00 2020-03-08 03:57:59.405 068 11481.99 259.85 52255.66 88888.00 2020-03-08 03:57:59.905 068 11481.98 259.86 52255.66 88888.00 2020-03-08 03:58:00.405 068 11482.00 259.85 52255.65 88888.00 2020-03-08 03:58:00.905 068 11481.99 259.87 52255.66 88888.00 2020-03-08 03:58:01.405 068 11481.95 259.86 52255.67 88888.00 2020-03-08 03:58:01.905 068 11481.96 259.87 52255.67 88888.00 2020-03-08 03:58:02.405 068 11481.96 259.89 52255.70 88888.00 2020-03-08 03:58:02.905 068 11481.98 259.92 52255.74 88888.00 2020-03-08 03:58:03.405 068 11481.99 259.91 52255.70 88888.00 2020-03-08 03:58:03.905 068 11482.00 259.90 52255.70 88888.00 2020-03-08 03:58:04.405 068 11482.00 259.92 52255.69 88888.00 2020-03-08 03:58:04.905 068 11482.04 259.92 52255.64 88888.00 2020-03-08 03:58:05.405 068 11482.08 259.93 52255.61 88888.00 2020-03-08 03:58:05.905 068 11482.10 259.89 52255.57 88888.00 2020-03-08 03:58:06.405 068 11482.08 259.91 52255.60 88888.00 2020-03-08 03:58:06.905 068 11482.07 259.90 52255.61 88888.00 2020-03-08 03:58:07.405 068 11482.10 259.90 52255.61 88888.00 2020-03-08 03:58:07.905 068 11482.09 259.90 52255.57 88888.00 2020-03-08 03:58:08.405 068 11482.09 259.89 52255.58 88888.00 2020-03-08 03:58:08.905 068 11482.10 259.92 52255.61 88888.00 2020-03-08 03:58:09.405 068 11482.09 259.93 52255.61 88888.00 2020-03-08 03:58:09.905 068 11482.01 259.96 52255.61 88888.00 2020-03-08 03:58:10.405 068 11482.07 259.99 52255.64 88888.00 2020-03-08 03:58:10.905 068 11482.09 259.99 52255.64 88888.00 2020-03-08 03:58:11.405 068 11482.09 259.98 52255.62 88888.00 2020-03-08 03:58:11.905 068 11482.08 259.95 52255.62 88888.00 2020-03-08 03:58:12.405 068 11482.08 259.96 52255.62 88888.00 2020-03-08 03:58:12.905 068 11482.07 259.96 52255.64 88888.00 2020-03-08 03:58:13.405 068 11482.04 259.92 52255.61 88888.00 2020-03-08 03:58:13.905 068 11481.98 259.92 52255.59 88888.00 2020-03-08 03:58:14.405 068 11482.05 259.91 52255.61 88888.00 2020-03-08 03:58:14.905 068 11482.08 259.86 52255.62 88888.00 2020-03-08 03:58:15.405 068 11482.08 259.89 52255.65 88888.00 2020-03-08 03:58:15.905 068 11482.08 259.94 52255.61 88888.00 2020-03-08 03:58:16.405 068 11482.07 259.96 52255.61 88888.00 2020-03-08 03:58:16.905 068 11482.06 259.96 52255.64 88888.00 2020-03-08 03:58:17.405 068 11482.01 259.95 52255.66 88888.00 2020-03-08 03:58:17.905 068 11482.03 259.95 52255.64 88888.00 2020-03-08 03:58:18.405 068 11482.06 259.94 52255.61 88888.00 2020-03-08 03:58:18.905 068 11482.07 259.98 52255.62 88888.00 2020-03-08 03:58:19.405 068 11482.07 259.98 52255.60 88888.00 2020-03-08 03:58:19.905 068 11482.07 259.94 52255.60 88888.00 2020-03-08 03:58:20.405 068 11482.07 259.90 52255.61 88888.00 2020-03-08 03:58:20.905 068 11482.08 259.91 52255.61 88888.00 2020-03-08 03:58:21.405 068 11482.09 259.94 52255.61 88888.00 2020-03-08 03:58:21.905 068 11482.10 259.94 52255.58 88888.00 2020-03-08 03:58:22.405 068 11482.16 259.90 52255.54 88888.00 2020-03-08 03:58:22.905 068 11482.10 259.87 52255.56 88888.00 2020-03-08 03:58:23.405 068 11482.07 259.89 52255.61 88888.00 2020-03-08 03:58:23.905 068 11482.06 259.94 52255.66 88888.00 2020-03-08 03:58:24.405 068 11482.08 259.92 52255.64 88888.00 2020-03-08 03:58:24.905 068 11482.09 259.91 52255.65 88888.00 2020-03-08 03:58:25.405 068 11482.08 259.91 52255.62 88888.00 2020-03-08 03:58:25.905 068 11482.13 259.95 52255.61 88888.00 2020-03-08 03:58:26.405 068 11482.13 259.95 52255.64 88888.00 2020-03-08 03:58:26.905 068 11482.16 259.90 52255.62 88888.00 2020-03-08 03:58:27.405 068 11482.14 259.93 52255.62 88888.00 2020-03-08 03:58:27.905 068 11482.15 259.94 52255.64 88888.00 2020-03-08 03:58:28.405 068 11482.18 259.98 52255.64 88888.00 2020-03-08 03:58:28.905 068 11482.17 259.93 52255.59 88888.00 2020-03-08 03:58:29.405 068 11482.20 259.93 52255.62 88888.00 2020-03-08 03:58:29.905 068 11482.20 259.94 52255.59 88888.00 2020-03-08 03:58:30.405 068 11482.21 259.96 52255.54 88888.00 2020-03-08 03:58:30.905 068 11482.17 259.94 52255.53 88888.00 2020-03-08 03:58:31.405 068 11482.18 259.94 52255.54 88888.00 2020-03-08 03:58:31.905 068 11482.21 259.92 52255.54 88888.00 2020-03-08 03:58:32.906 068 11482.22 259.95 52255.58 88888.00 2020-03-08 03:58:33.406 068 11482.20 259.95 52255.58 88888.00 2020-03-08 03:58:33.906 068 11482.20 259.94 52255.60 88888.00 2020-03-08 03:58:34.406 068 11482.21 259.93 52255.62 88888.00 2020-03-08 03:58:34.906 068 11482.23 259.94 52255.62 88888.00 2020-03-08 03:58:35.406 068 11482.22 259.91 52255.61 88888.00 2020-03-08 03:58:35.906 068 11482.24 259.93 52255.58 88888.00 2020-03-08 03:58:36.406 068 11482.25 260.01 52255.54 88888.00 2020-03-08 03:58:36.906 068 11482.26 259.95 52255.50 88888.00 2020-03-08 03:58:37.406 068 11482.25 259.89 52255.44 88888.00 2020-03-08 03:58:37.906 068 11482.25 259.90 52255.45 88888.00 2020-03-08 03:58:38.406 068 11482.23 259.91 52255.48 88888.00 2020-03-08 03:58:38.906 068 11482.22 259.85 52255.54 88888.00 2020-03-08 03:58:39.406 068 11482.22 259.89 52255.56 88888.00 2020-03-08 03:58:39.906 068 11482.23 259.89 52255.60 88888.00 2020-03-08 03:58:40.406 068 11482.26 259.89 52255.59 88888.00 2020-03-08 03:58:40.906 068 11482.23 259.84 52255.57 88888.00 2020-03-08 03:58:41.406 068 11482.23 259.86 52255.59 88888.00 2020-03-08 03:58:41.906 068 11482.21 259.90 52255.59 88888.00 2020-03-08 03:58:42.406 068 11482.27 259.87 52255.58 88888.00 2020-03-08 03:58:42.905 068 11482.24 259.85 52255.61 88888.00 2020-03-08 03:58:43.405 068 11482.26 259.85 52255.60 88888.00 2020-03-08 03:58:43.905 068 11482.25 259.86 52255.64 88888.00 2020-03-08 03:58:44.405 068 11482.26 259.89 52255.64 88888.00 2020-03-08 03:58:44.905 068 11482.29 259.91 52255.66 88888.00 2020-03-08 03:58:45.405 068 11482.24 259.93 52255.66 88888.00 2020-03-08 03:58:45.905 068 11482.21 259.94 52255.61 88888.00 2020-03-08 03:58:46.405 068 11482.20 259.92 52255.62 88888.00 2020-03-08 03:58:46.905 068 11482.22 259.92 52255.65 88888.00 2020-03-08 03:58:47.405 068 11482.17 259.94 52255.69 88888.00 2020-03-08 03:58:47.906 068 11482.20 259.91 52255.68 88888.00 2020-03-08 03:58:48.406 068 11482.23 259.96 52255.68 88888.00 2020-03-08 03:58:48.906 068 11482.22 259.91 52255.69 88888.00 2020-03-08 03:58:49.406 068 11482.18 259.90 52255.65 88888.00 2020-03-08 03:58:49.906 068 11482.15 259.92 52255.66 88888.00 2020-03-08 03:58:50.406 068 11482.13 259.91 52255.66 88888.00 2020-03-08 03:58:50.906 068 11482.15 259.93 52255.64 88888.00 2020-03-08 03:58:51.406 068 11482.16 259.93 52255.66 88888.00 2020-03-08 03:58:51.906 068 11482.18 259.89 52255.62 88888.00 2020-03-08 03:58:53.405 068 11482.18 259.91 52255.64 88888.00 2020-03-08 03:58:53.905 068 11482.15 259.90 52255.67 88888.00 2020-03-08 03:58:54.405 068 11482.16 259.87 52255.68 88888.00 2020-03-08 03:58:54.905 068 11482.18 259.86 52255.69 88888.00 2020-03-08 03:58:55.405 068 11482.16 259.89 52255.74 88888.00 2020-03-08 03:58:55.905 068 11482.16 259.93 52255.75 88888.00 2020-03-08 03:58:56.405 068 11482.15 259.94 52255.80 88888.00 2020-03-08 03:58:56.905 068 11482.16 259.94 52255.78 88888.00 2020-03-08 03:58:57.405 068 11482.14 259.94 52255.76 88888.00 2020-03-08 03:58:57.905 068 11482.13 259.98 52255.75 88888.00 2020-03-08 03:58:58.405 068 11482.14 259.95 52255.76 88888.00 2020-03-08 03:58:58.905 068 11482.17 259.96 52255.71 88888.00 2020-03-08 03:58:59.405 068 11482.16 259.93 52255.68 88888.00 2020-03-08 03:58:59.905 068 11482.17 259.90 52255.65 88888.00 2020-03-08 03:59:00.405 068 11482.12 259.87 52255.67 88888.00 2020-03-08 03:59:00.905 068 11482.18 259.90 52255.69 88888.00 2020-03-08 03:59:01.405 068 11482.23 259.91 52255.73 88888.00 2020-03-08 03:59:01.905 068 11482.20 259.94 52255.70 88888.00 2020-03-08 03:59:02.906 068 11482.20 259.94 52255.66 88888.00 2020-03-08 03:59:03.406 068 11482.27 259.93 52255.67 88888.00 2020-03-08 03:59:03.906 068 11482.29 259.92 52255.65 88888.00 2020-03-08 03:59:04.406 068 11482.24 259.91 52255.62 88888.00 2020-03-08 03:59:04.906 068 11482.18 259.92 52255.65 88888.00 2020-03-08 03:59:05.406 068 11482.20 259.95 52255.65 88888.00 2020-03-08 03:59:05.906 068 11482.22 259.96 52255.65 88888.00 2020-03-08 03:59:06.406 068 11482.24 259.94 52255.64 88888.00 2020-03-08 03:59:06.906 068 11482.25 259.99 52255.64 88888.00 2020-03-08 03:59:07.406 068 11482.30 260.01 52255.65 88888.00 2020-03-08 03:59:07.905 068 11482.29 260.04 52255.65 88888.00 2020-03-08 03:59:08.405 068 11482.23 259.95 52255.67 88888.00 2020-03-08 03:59:08.905 068 11482.24 259.95 52255.66 88888.00 2020-03-08 03:59:09.405 068 11482.25 259.92 52255.65 88888.00 2020-03-08 03:59:09.905 068 11482.24 259.89 52255.62 88888.00 2020-03-08 03:59:10.905 068 11482.27 259.84 52255.69 88888.00 2020-03-08 03:59:11.405 068 11482.24 259.87 52255.67 88888.00 2020-03-08 03:59:11.905 068 11482.22 259.89 52255.67 88888.00 2020-03-08 03:59:12.405 068 11482.23 259.92 52255.68 88888.00 2020-03-08 03:59:12.905 068 11482.23 259.92 52255.68 88888.00 2020-03-08 03:59:13.405 068 11482.18 259.92 52255.71 88888.00 2020-03-08 03:59:13.905 068 11482.20 259.89 52255.68 88888.00 2020-03-08 03:59:14.405 068 11482.24 259.84 52255.64 88888.00 2020-03-08 03:59:14.905 068 11482.26 259.84 52255.57 88888.00 2020-03-08 03:59:15.405 068 11482.30 259.84 52255.58 88888.00 2020-03-08 03:59:15.905 068 11482.27 259.87 52255.62 88888.00 2020-03-08 03:59:16.405 068 11482.23 259.89 52255.65 88888.00 2020-03-08 03:59:16.905 068 11482.24 259.90 52255.61 88888.00 2020-03-08 03:59:17.405 068 11482.26 259.91 52255.62 88888.00 2020-03-08 03:59:17.905 068 11482.29 259.87 52255.64 88888.00 2020-03-08 03:59:18.405 068 11482.31 259.83 52255.61 88888.00 2020-03-08 03:59:18.905 068 11482.30 259.82 52255.57 88888.00 2020-03-08 03:59:19.405 068 11482.25 259.86 52255.60 88888.00 2020-03-08 03:59:19.905 068 11482.22 259.89 52255.61 88888.00 2020-03-08 03:59:20.405 068 11482.24 259.90 52255.61 88888.00 2020-03-08 03:59:20.905 068 11482.26 259.91 52255.65 88888.00 2020-03-08 03:59:21.405 068 11482.27 259.90 52255.64 88888.00 2020-03-08 03:59:21.905 068 11482.29 259.89 52255.64 88888.00 2020-03-08 03:59:22.405 068 11482.30 259.86 52255.66 88888.00 2020-03-08 03:59:22.905 068 11482.27 259.86 52255.66 88888.00 2020-03-08 03:59:23.405 068 11482.26 259.90 52255.69 88888.00 2020-03-08 03:59:23.905 068 11482.32 259.92 52255.66 88888.00 2020-03-08 03:59:24.405 068 11482.30 259.87 52255.64 88888.00 2020-03-08 03:59:24.905 068 11482.33 259.87 52255.65 88888.00 2020-03-08 03:59:25.405 068 11482.29 259.90 52255.66 88888.00 2020-03-08 03:59:25.905 068 11482.26 259.87 52255.66 88888.00 2020-03-08 03:59:26.405 068 11482.33 259.89 52255.67 88888.00 2020-03-08 03:59:26.905 068 11482.38 259.87 52255.66 88888.00 2020-03-08 03:59:27.405 068 11482.32 259.91 52255.64 88888.00 2020-03-08 03:59:27.905 068 11482.30 259.87 52255.61 88888.00 2020-03-08 03:59:28.405 068 11482.29 259.89 52255.61 88888.00 2020-03-08 03:59:28.905 068 11482.26 259.90 52255.64 88888.00 2020-03-08 03:59:29.405 068 11482.31 259.86 52255.65 88888.00 2020-03-08 03:59:29.905 068 11482.29 259.90 52255.69 88888.00 2020-03-08 03:59:30.405 068 11482.24 259.91 52255.69 88888.00 2020-03-08 03:59:30.905 068 11482.20 259.91 52255.69 88888.00 2020-03-08 03:59:31.405 068 11482.18 259.90 52255.67 88888.00 2020-03-08 03:59:31.905 068 11482.22 259.91 52255.67 88888.00 2020-03-08 03:59:32.405 068 11482.25 259.93 52255.66 88888.00 2020-03-08 03:59:32.905 068 11482.22 259.91 52255.66 88888.00 2020-03-08 03:59:33.405 068 11482.23 259.96 52255.68 88888.00 2020-03-08 03:59:33.905 068 11482.22 259.94 52255.68 88888.00 2020-03-08 03:59:34.405 068 11482.23 259.87 52255.70 88888.00 2020-03-08 03:59:34.905 068 11482.16 259.89 52255.70 88888.00 2020-03-08 03:59:35.405 068 11482.15 259.92 52255.65 88888.00 2020-03-08 03:59:35.905 068 11482.16 259.92 52255.66 88888.00 2020-03-08 03:59:36.405 068 11482.20 259.89 52255.69 88888.00 2020-03-08 03:59:36.905 068 11482.18 259.85 52255.67 88888.00 2020-03-08 03:59:37.405 068 11482.18 259.91 52255.67 88888.00 2020-03-08 03:59:37.905 068 11482.16 259.89 52255.71 88888.00 2020-03-08 03:59:38.405 068 11482.17 259.90 52255.74 88888.00 2020-03-08 03:59:38.905 068 11482.15 259.96 52255.73 88888.00 2020-03-08 03:59:39.405 068 11482.13 259.98 52255.70 88888.00 2020-03-08 03:59:39.905 068 11482.16 259.98 52255.69 88888.00 2020-03-08 03:59:40.405 068 11482.20 259.95 52255.68 88888.00 2020-03-08 03:59:40.905 068 11482.23 259.95 52255.65 88888.00 2020-03-08 03:59:41.405 068 11482.24 259.96 52255.68 88888.00 2020-03-08 03:59:41.905 068 11482.18 259.95 52255.66 88888.00 2020-03-08 03:59:42.405 068 11482.17 259.90 52255.66 88888.00 2020-03-08 03:59:42.905 068 11482.18 259.87 52255.64 88888.00 2020-03-08 03:59:43.405 068 11482.22 259.87 52255.61 88888.00 2020-03-08 03:59:43.905 068 11482.24 259.92 52255.64 88888.00 2020-03-08 03:59:44.405 068 11482.26 260.01 52255.60 88888.00 2020-03-08 03:59:44.905 068 11482.23 259.96 52255.61 88888.00 2020-03-08 03:59:45.405 068 11482.27 259.96 52255.66 88888.00 2020-03-08 03:59:45.905 068 11482.29 259.98 52255.66 88888.00 2020-03-08 03:59:46.405 068 11482.24 260.01 52255.64 88888.00 2020-03-08 03:59:46.905 068 11482.24 260.00 52255.62 88888.00 2020-03-08 03:59:47.405 068 11482.22 259.96 52255.61 88888.00 2020-03-08 03:59:47.905 068 11482.22 259.92 52255.67 88888.00 2020-03-08 03:59:48.405 068 11482.24 259.90 52255.67 88888.00 2020-03-08 03:59:48.905 068 11482.27 259.89 52255.65 88888.00 2020-03-08 03:59:49.405 068 11482.27 259.95 52255.67 88888.00 2020-03-08 03:59:49.905 068 11482.27 259.94 52255.65 88888.00 2020-03-08 03:59:50.405 068 11482.23 259.98 52255.69 88888.00 2020-03-08 03:59:50.906 068 11482.21 259.98 52255.71 88888.00 2020-03-08 03:59:51.406 068 11482.23 259.95 52255.71 88888.00 2020-03-08 03:59:51.906 068 11482.23 259.96 52255.67 88888.00 2020-03-08 03:59:52.406 068 11482.24 259.96 52255.64 88888.00 2020-03-08 03:59:52.906 068 11482.23 259.93 52255.61 88888.00 2020-03-08 03:59:53.406 068 11482.24 259.98 52255.61 88888.00 2020-03-08 03:59:54.405 068 11482.20 259.99 52255.66 88888.00 2020-03-08 03:59:54.905 068 11482.21 260.00 52255.65 88888.00 2020-03-08 03:59:55.405 068 11482.20 259.96 52255.64 88888.00 2020-03-08 03:59:55.905 068 11482.18 259.98 52255.66 88888.00 2020-03-08 03:59:56.405 068 11482.25 259.96 52255.70 88888.00 2020-03-08 03:59:56.905 068 11482.25 259.95 52255.71 88888.00 2020-03-08 03:59:57.405 068 11482.26 260.04 52255.73 88888.00 2020-03-08 03:59:57.905 068 11482.27 260.09 52255.75 88888.00 2020-03-08 03:59:58.405 068 11482.35 260.05 52255.75 88888.00 2020-03-08 03:59:58.905 068 11482.30 260.03 52255.73 88888.00 2020-03-08 03:59:59.405 068 11482.27 260.02 52255.73 88888.00 2020-03-08 03:59:59.905 068 11482.31 260.03 52255.73 88888.00 2020-03-08 04:00:00.405 068 11482.27 260.03 52255.73 88888.00 2020-03-08 04:00:00.905 068 11482.26 260.02 52255.73 88888.00 2020-03-08 04:00:01.405 068 11482.23 259.98 52255.74 88888.00 2020-03-08 04:00:01.905 068 11482.21 259.99 52255.74 88888.00 2020-03-08 04:00:02.405 068 11482.21 260.00 52255.73 88888.00 2020-03-08 04:00:02.905 068 11482.22 260.00 52255.71 88888.00 2020-03-08 04:00:03.405 068 11482.22 259.98 52255.68 88888.00 2020-03-08 04:00:04.405 068 11482.24 259.96 52255.68 88888.00 2020-03-08 04:00:04.905 068 11482.26 259.99 52255.73 88888.00 2020-03-08 04:00:05.405 068 11482.23 259.98 52255.74 88888.00 2020-03-08 04:00:05.905 068 11482.21 260.04 52255.77 88888.00 2020-03-08 04:00:06.405 068 11482.20 260.01 52255.74 88888.00 2020-03-08 04:00:06.905 068 11482.18 260.05 52255.71 88888.00 2020-03-08 04:00:07.405 068 11482.20 260.08 52255.73 88888.00 2020-03-08 04:00:07.905 068 11482.26 260.04 52255.73 88888.00 2020-03-08 04:00:08.405 068 11482.31 260.00 52255.73 88888.00 2020-03-08 04:00:08.905 068 11482.25 260.01 52255.71 88888.00 2020-03-08 04:00:09.405 068 11482.21 260.04 52255.73 88888.00 2020-03-08 04:00:09.905 068 11482.18 260.02 52255.73 88888.00 2020-03-08 04:00:10.405 068 11482.17 259.96 52255.73 88888.00 2020-03-08 04:00:10.905 068 11482.17 259.95 52255.73 88888.00 2020-03-08 04:00:11.405 068 11482.13 259.95 52255.71 88888.00 2020-03-08 04:00:11.905 068 11482.14 259.96 52255.71 88888.00 2020-03-08 04:00:12.405 068 11482.13 259.96 52255.75 88888.00 2020-03-08 04:00:12.905 068 11482.10 259.99 52255.74 88888.00 2020-03-08 04:00:13.405 068 11482.09 260.03 52255.73 88888.00 2020-03-08 04:00:13.905 068 11482.09 260.03 52255.71 88888.00 2020-03-08 04:00:14.405 068 11482.15 260.01 52255.66 88888.00 2020-03-08 04:00:14.905 068 11482.15 260.01 52255.62 88888.00 2020-03-08 04:00:15.405 068 11482.09 260.00 52255.64 88888.00 2020-03-08 04:00:15.905 068 11482.10 260.00 52255.67 88888.00 2020-03-08 04:00:16.405 068 11482.16 260.00 52255.67 88888.00 2020-03-08 04:00:16.905 068 11482.10 260.02 52255.67 88888.00 2020-03-08 04:00:17.405 068 11482.12 260.05 52255.69 88888.00 2020-03-08 04:00:17.905 068 11482.15 260.05 52255.73 88888.00 2020-03-08 04:00:18.405 068 11482.15 260.12 52255.69 88888.00 2020-03-08 04:00:18.905 068 11482.17 260.13 52255.71 88888.00 2020-03-08 04:00:19.405 068 11482.10 260.08 52255.76 88888.00 2020-03-08 04:00:19.905 068 11482.08 260.10 52255.78 88888.00 2020-03-08 04:00:20.405 068 11482.12 260.11 52255.76 88888.00 2020-03-08 04:00:20.905 068 11482.13 260.13 52255.77 88888.00 2020-03-08 04:00:21.405 068 11482.14 260.12 52255.77 88888.00 2020-03-08 04:00:21.905 068 11482.14 260.06 52255.76 88888.00 2020-03-08 04:00:22.405 068 11482.16 260.06 52255.80 88888.00 2020-03-08 04:00:22.905 068 11482.21 260.09 52255.82 88888.00 2020-03-08 04:00:23.405 068 11482.18 260.13 52255.80 88888.00 2020-03-08 04:00:23.905 068 11482.17 260.11 52255.80 88888.00 2020-03-08 04:00:24.405 068 11482.21 260.02 52255.77 88888.00 2020-03-08 04:00:24.905 068 11482.22 260.03 52255.76 88888.00 2020-03-08 04:00:25.405 068 11482.21 260.04 52255.74 88888.00 2020-03-08 04:00:25.905 068 11482.21 260.04 52255.76 88888.00 2020-03-08 04:00:26.405 068 11482.17 260.05 52255.77 88888.00 2020-03-08 04:00:26.905 068 11482.21 260.05 52255.77 88888.00 2020-03-08 04:00:27.405 068 11482.21 260.05 52255.75 88888.00 2020-03-08 04:00:27.905 068 11482.18 260.03 52255.74 88888.00 2020-03-08 04:00:28.405 068 11482.24 260.03 52255.71 88888.00 2020-03-08 04:00:28.905 068 11482.22 260.05 52255.68 88888.00 2020-03-08 04:00:29.406 068 11482.18 260.05 52255.67 88888.00 2020-03-08 04:00:29.906 068 11482.17 260.08 52255.71 88888.00 2020-03-08 04:00:30.406 068 11482.20 260.04 52255.75 88888.00 2020-03-08 04:00:30.906 068 11482.22 260.01 52255.74 88888.00 2020-03-08 04:00:31.406 068 11482.23 260.00 52255.69 88888.00 2020-03-08 04:00:31.906 068 11482.17 259.99 52255.69 88888.00 2020-03-08 04:00:32.406 068 11482.20 259.98 52255.67 88888.00 2020-03-08 04:00:32.906 068 11482.23 259.98 52255.68 88888.00 2020-03-08 04:00:33.406 068 11482.20 260.06 52255.66 88888.00 2020-03-08 04:00:33.906 068 11482.20 260.09 52255.67 88888.00 2020-03-08 04:00:34.406 068 11482.18 260.10 52255.69 88888.00 2020-03-08 04:00:34.906 068 11482.17 260.10 52255.64 88888.00 2020-03-08 04:00:35.406 068 11482.18 260.11 52255.64 88888.00 2020-03-08 04:00:35.906 068 11482.14 260.08 52255.67 88888.00 2020-03-08 04:00:36.406 068 11482.16 260.11 52255.66 88888.00 2020-03-08 04:00:36.906 068 11482.22 260.14 52255.65 88888.00 2020-03-08 04:00:37.406 068 11482.17 260.14 52255.66 88888.00 2020-03-08 04:00:37.906 068 11482.17 260.14 52255.61 88888.00 2020-03-08 04:00:38.406 068 11482.14 260.15 52255.66 88888.00 2020-03-08 04:00:38.906 068 11482.13 260.12 52255.68 88888.00 2020-03-08 04:00:39.406 068 11482.12 260.10 52255.66 88888.00 2020-03-08 04:00:39.906 068 11482.13 260.05 52255.64 88888.00 2020-03-08 04:00:40.406 068 11482.10 260.03 52255.64 88888.00 2020-03-08 04:00:40.906 068 11482.10 260.05 52255.64 88888.00 2020-03-08 04:00:41.406 068 11482.13 260.05 52255.67 88888.00 2020-03-08 04:00:41.906 068 11482.10 260.09 52255.66 88888.00 2020-03-08 04:00:42.406 068 11482.12 260.09 52255.67 88888.00 2020-03-08 04:00:42.906 068 11482.13 260.10 52255.64 88888.00 2020-03-08 04:00:43.406 068 11482.17 260.03 52255.66 88888.00 2020-03-08 04:00:43.906 068 11482.13 260.04 52255.68 88888.00 2020-03-08 04:00:44.407 068 11482.14 260.05 52255.68 88888.00 2020-03-08 04:00:44.907 068 11482.13 260.08 52255.69 88888.00 2020-03-08 04:00:45.906 068 11482.15 260.05 52255.67 88888.00 2020-03-08 04:00:46.406 068 11482.20 259.99 52255.69 88888.00 2020-03-08 04:00:46.906 068 11482.22 260.03 52255.69 88888.00 2020-03-08 04:00:47.406 068 11482.20 260.08 52255.67 88888.00 2020-03-08 04:00:47.906 068 11482.15 260.02 52255.67 88888.00 2020-03-08 04:00:48.406 068 11482.13 260.02 52255.62 88888.00 2020-03-08 04:00:48.906 068 11482.15 260.05 52255.59 88888.00 2020-03-08 04:00:49.406 068 11482.10 260.03 52255.60 88888.00 2020-03-08 04:00:49.906 068 11482.09 260.04 52255.65 88888.00 2020-03-08 04:00:50.406 068 11482.10 260.08 52255.66 88888.00 2020-03-08 04:00:50.906 068 11482.16 260.04 52255.62 88888.00 2020-03-08 04:00:51.406 068 11482.20 259.99 52255.61 88888.00 2020-03-08 04:00:51.906 068 11482.12 260.05 52255.62 88888.00 2020-03-08 04:00:52.406 068 11482.10 260.05 52255.66 88888.00 2020-03-08 04:00:52.906 068 11482.09 260.04 52255.68 88888.00 2020-03-08 04:00:53.406 068 11482.14 260.06 52255.67 88888.00 2020-03-08 04:00:53.906 068 11482.09 260.04 52255.67 88888.00 2020-03-08 04:00:54.406 068 11482.08 260.06 52255.66 88888.00 2020-03-08 04:00:54.906 068 11482.08 260.08 52255.65 88888.00 2020-03-08 04:00:55.906 068 11482.12 260.08 52255.65 88888.00 2020-03-08 04:00:56.406 068 11482.13 260.08 52255.66 88888.00 2020-03-08 04:00:56.906 068 11482.10 260.05 52255.65 88888.00 2020-03-08 04:00:57.406 068 11482.07 260.08 52255.68 88888.00 2020-03-08 04:00:57.906 068 11482.08 260.10 52255.68 88888.00 2020-03-08 04:00:58.406 068 11482.10 260.03 52255.67 88888.00 2020-03-08 04:00:58.906 068 11482.09 260.04 52255.67 88888.00 2020-03-08 04:00:59.406 068 11482.08 260.06 52255.67 88888.00 2020-03-08 04:00:59.906 068 11482.06 260.05 52255.66 88888.00 2020-03-08 04:01:00.406 068 11482.05 260.04 52255.67 88888.00 2020-03-08 04:01:00.907 068 11482.07 260.03 52255.67 88888.00 2020-03-08 04:01:01.407 068 11482.08 260.06 52255.67 88888.00 2020-03-08 04:01:01.907 068 11482.09 260.08 52255.65 88888.00 2020-03-08 04:01:02.407 068 11482.06 260.03 52255.69 88888.00 2020-03-08 04:01:02.907 068 11482.08 260.05 52255.71 88888.00 2020-03-08 04:01:03.407 068 11482.09 260.03 52255.69 88888.00 2020-03-08 04:01:03.907 068 11482.09 260.03 52255.68 88888.00 2020-03-08 04:01:04.407 068 11482.10 260.03 52255.70 88888.00 2020-03-08 04:01:04.907 068 11482.09 260.08 52255.70 88888.00 2020-03-08 04:01:05.407 068 11482.12 260.12 52255.68 88888.00 2020-03-08 04:01:05.906 068 11482.07 260.08 52255.69 88888.00 2020-03-08 04:01:06.406 068 11482.12 260.06 52255.71 88888.00 2020-03-08 04:01:06.906 068 11482.09 260.08 52255.73 88888.00 2020-03-08 04:01:07.406 068 11482.13 260.05 52255.73 88888.00 2020-03-08 04:01:07.906 068 11482.16 260.01 52255.73 88888.00 2020-03-08 04:01:08.406 068 11482.12 260.02 52255.71 88888.00 2020-03-08 04:01:08.906 068 11482.08 260.08 52255.68 88888.00 2020-03-08 04:01:09.406 068 11482.08 260.05 52255.70 88888.00 2020-03-08 04:01:09.906 068 11482.12 260.06 52255.73 88888.00 2020-03-08 04:01:10.406 068 11482.14 260.08 52255.71 88888.00 2020-03-08 04:01:10.906 068 11482.13 260.09 52255.70 88888.00 2020-03-08 04:01:11.406 068 11482.12 260.12 52255.71 88888.00 2020-03-08 04:01:11.906 068 11482.07 260.09 52255.69 88888.00 2020-03-08 04:01:12.406 068 11482.01 260.14 52255.73 88888.00 2020-03-08 04:01:12.906 068 11482.03 260.13 52255.70 88888.00 2020-03-08 04:01:13.906 068 11482.09 260.10 52255.64 88888.00 2020-03-08 04:01:14.406 068 11482.09 260.11 52255.68 88888.00 2020-03-08 04:01:14.906 068 11482.15 260.12 52255.67 88888.00 2020-03-08 04:01:15.406 068 11482.14 260.08 52255.61 88888.00 2020-03-08 04:01:15.906 068 11482.10 260.06 52255.58 88888.00 2020-03-08 04:01:16.406 068 11482.09 260.11 52255.59 88888.00 2020-03-08 04:01:16.906 068 11482.09 260.11 52255.61 88888.00 2020-03-08 04:01:17.406 068 11482.08 260.10 52255.62 88888.00 2020-03-08 04:01:17.906 068 11482.06 260.15 52255.68 88888.00 2020-03-08 04:01:18.406 068 11482.05 260.14 52255.67 88888.00 2020-03-08 04:01:18.906 068 11482.07 260.10 52255.67 88888.00 2020-03-08 04:01:19.406 068 11482.13 260.13 52255.68 88888.00 2020-03-08 04:01:19.906 068 11482.12 260.11 52255.67 88888.00 2020-03-08 04:01:20.406 068 11482.15 260.09 52255.65 88888.00 2020-03-08 04:01:20.906 068 11482.13 260.09 52255.61 88888.00 2020-03-08 04:01:21.406 068 11482.13 260.08 52255.64 88888.00 2020-03-08 04:01:21.906 068 11482.15 260.10 52255.67 88888.00 2020-03-08 04:01:22.406 068 11482.16 260.08 52255.69 88888.00 2020-03-08 04:01:22.906 068 11482.12 260.09 52255.68 88888.00 2020-03-08 04:01:23.406 068 11482.12 260.06 52255.66 88888.00 2020-03-08 04:01:23.906 068 11482.16 260.06 52255.67 88888.00 2020-03-08 04:01:24.406 068 11482.16 260.06 52255.68 88888.00 2020-03-08 04:01:24.906 068 11482.10 260.08 52255.69 88888.00 2020-03-08 04:01:25.406 068 11482.08 260.06 52255.71 88888.00 2020-03-08 04:01:25.906 068 11482.10 260.05 52255.70 88888.00 2020-03-08 04:01:26.406 068 11482.14 260.05 52255.65 88888.00 2020-03-08 04:01:26.906 068 11482.17 260.05 52255.68 88888.00 2020-03-08 04:01:27.406 068 11482.16 260.05 52255.67 88888.00 2020-03-08 04:01:27.906 068 11482.12 260.06 52255.68 88888.00 2020-03-08 04:01:28.406 068 11482.12 260.12 52255.68 88888.00 2020-03-08 04:01:28.906 068 11482.15 260.10 52255.66 88888.00 2020-03-08 04:01:29.406 068 11482.16 260.12 52255.67 88888.00 2020-03-08 04:01:29.906 068 11482.10 260.12 52255.67 88888.00 2020-03-08 04:01:30.406 068 11482.10 260.14 52255.66 88888.00 2020-03-08 04:01:30.906 068 11482.13 260.15 52255.65 88888.00 2020-03-08 04:01:31.406 068 11482.14 260.09 52255.67 88888.00 2020-03-08 04:01:31.906 068 11482.13 260.08 52255.69 88888.00 2020-03-08 04:01:32.406 068 11482.13 260.06 52255.70 88888.00 2020-03-08 04:01:32.906 068 11482.12 260.08 52255.71 88888.00 2020-03-08 04:01:33.406 068 11482.10 260.06 52255.70 88888.00 2020-03-08 04:01:33.906 068 11482.09 260.05 52255.73 88888.00 2020-03-08 04:01:34.406 068 11482.08 260.08 52255.68 88888.00 2020-03-08 04:01:34.906 068 11482.15 260.05 52255.62 88888.00 2020-03-08 04:01:35.406 068 11482.17 260.06 52255.62 88888.00 2020-03-08 04:01:35.906 068 11482.16 260.06 52255.65 88888.00 2020-03-08 04:01:36.406 068 11482.17 260.04 52255.61 88888.00 2020-03-08 04:01:36.906 068 11482.15 260.01 52255.58 88888.00 2020-03-08 04:01:37.406 068 11482.16 260.01 52255.59 88888.00 2020-03-08 04:01:37.906 068 11482.20 260.00 52255.57 88888.00 2020-03-08 04:01:38.406 068 11482.17 260.00 52255.58 88888.00 2020-03-08 04:01:38.906 068 11482.17 260.03 52255.58 88888.00 2020-03-08 04:01:39.406 068 11482.24 260.01 52255.64 88888.00 2020-03-08 04:01:39.906 068 11482.29 259.98 52255.62 88888.00 2020-03-08 04:01:40.406 068 11482.27 259.95 52255.64 88888.00 2020-03-08 04:01:40.906 068 11482.23 260.00 52255.62 88888.00 2020-03-08 04:01:41.406 068 11482.20 260.01 52255.61 88888.00 2020-03-08 04:01:41.906 068 11482.23 260.04 52255.62 88888.00 2020-03-08 04:01:42.406 068 11482.22 260.06 52255.66 88888.00 2020-03-08 04:01:42.906 068 11482.20 260.05 52255.65 88888.00 2020-03-08 04:01:43.406 068 11482.24 260.04 52255.64 88888.00 2020-03-08 04:01:43.907 068 11482.23 260.02 52255.67 88888.00 2020-03-08 04:01:44.407 068 11482.25 260.04 52255.65 88888.00 2020-03-08 04:01:44.907 068 11482.27 260.04 52255.61 88888.00 2020-03-08 04:01:45.407 068 11482.21 260.06 52255.61 88888.00 2020-03-08 04:01:45.907 068 11482.20 260.02 52255.65 88888.00 2020-03-08 04:01:46.407 068 11482.20 260.04 52255.67 88888.00 2020-03-08 04:01:46.907 068 11482.15 260.04 52255.65 88888.00 2020-03-08 04:01:47.407 068 11482.16 260.01 52255.64 88888.00 2020-03-08 04:01:47.907 068 11482.15 260.02 52255.60 88888.00 2020-03-08 04:01:48.407 068 11482.17 260.02 52255.59 88888.00 2020-03-08 04:01:48.906 068 11482.17 260.05 52255.59 88888.00 2020-03-08 04:01:49.406 068 11482.14 260.06 52255.60 88888.00 2020-03-08 04:01:49.906 068 11482.17 260.09 52255.61 88888.00 2020-03-08 04:01:50.406 068 11482.17 260.05 52255.58 88888.00 2020-03-08 04:01:50.906 068 11482.17 260.09 52255.54 88888.00 2020-03-08 04:01:51.406 068 11482.16 260.05 52255.57 88888.00 2020-03-08 04:01:51.906 068 11482.18 260.06 52255.58 88888.00 2020-03-08 04:01:52.406 068 11482.18 260.08 52255.62 88888.00 2020-03-08 04:01:52.906 068 11482.25 260.10 52255.66 88888.00 2020-03-08 04:01:53.406 068 11482.20 260.05 52255.65 88888.00 2020-03-08 04:01:53.907 068 11482.14 260.04 52255.69 88888.00 2020-03-08 04:01:54.407 068 11482.13 260.08 52255.65 88888.00 2020-03-08 04:01:54.907 068 11482.12 260.09 52255.65 88888.00 2020-03-08 04:01:55.407 068 11482.10 260.11 52255.65 88888.00 2020-03-08 04:01:55.907 068 11482.12 260.12 52255.66 88888.00 2020-03-08 04:01:56.407 068 11482.12 260.09 52255.62 88888.00 2020-03-08 04:01:56.907 068 11482.13 260.03 52255.61 88888.00 2020-03-08 04:01:57.407 068 11482.09 260.05 52255.58 88888.00 2020-03-08 04:01:57.907 068 11482.08 260.02 52255.59 88888.00 2020-03-08 04:01:58.407 068 11482.12 260.03 52255.64 88888.00 2020-03-08 04:01:58.907 068 11482.10 260.08 52255.68 88888.00 2020-03-08 04:01:59.407 068 11482.08 260.02 52255.67 88888.00 2020-03-08 04:01:59.907 068 11482.14 260.03 52255.67 88888.00 2020-03-08 04:02:00.407 068 11482.15 260.04 52255.67 88888.00 2020-03-08 04:02:00.907 068 11482.17 260.05 52255.66 88888.00 2020-03-08 04:02:01.407 068 11482.16 260.02 52255.65 88888.00 2020-03-08 04:02:01.907 068 11482.13 260.03 52255.64 88888.00 2020-03-08 04:02:02.407 068 11482.10 260.00 52255.62 88888.00 2020-03-08 04:02:02.907 068 11482.14 260.04 52255.62 88888.00 2020-03-08 04:02:03.407 068 11482.12 260.03 52255.61 88888.00 2020-03-08 04:02:03.906 068 11482.12 260.05 52255.62 88888.00 2020-03-08 04:02:04.406 068 11482.13 260.03 52255.61 88888.00 2020-03-08 04:02:04.906 068 11482.15 260.02 52255.64 88888.00 2020-03-08 04:02:05.406 068 11482.12 260.00 52255.65 88888.00 2020-03-08 04:02:05.906 068 11482.10 260.01 52255.67 88888.00 2020-03-08 04:02:06.406 068 11482.07 260.00 52255.69 88888.00 2020-03-08 04:02:06.906 068 11482.05 260.03 52255.69 88888.00 2020-03-08 04:02:07.406 068 11482.09 260.10 52255.65 88888.00 2020-03-08 04:02:07.906 068 11482.12 260.13 52255.65 88888.00 2020-03-08 04:02:08.406 068 11482.10 260.10 52255.67 88888.00 2020-03-08 04:02:08.907 068 11482.12 260.09 52255.65 88888.00 2020-03-08 04:02:09.407 068 11482.17 260.13 52255.66 88888.00 2020-03-08 04:02:09.907 068 11482.15 260.11 52255.65 88888.00 2020-03-08 04:02:10.407 068 11482.10 260.14 52255.65 88888.00 2020-03-08 04:02:10.907 068 11482.08 260.13 52255.70 88888.00 2020-03-08 04:02:11.407 068 11482.06 260.13 52255.68 88888.00 2020-03-08 04:02:11.907 068 11482.06 260.13 52255.67 88888.00 2020-03-08 04:02:12.407 068 11482.06 260.14 52255.66 88888.00 2020-03-08 04:02:12.907 068 11482.05 260.13 52255.68 88888.00 2020-03-08 04:02:13.407 068 11482.08 260.20 52255.70 88888.00 2020-03-08 04:02:13.906 068 11482.07 260.18 52255.75 88888.00 2020-03-08 04:02:14.406 068 11482.09 260.16 52255.77 88888.00 2020-03-08 04:02:14.906 068 11482.10 260.16 52255.73 88888.00 2020-03-08 04:02:15.406 068 11482.13 260.19 52255.69 88888.00 2020-03-08 04:02:15.906 068 11482.14 260.16 52255.66 88888.00 2020-03-08 04:02:16.406 068 11482.10 260.19 52255.67 88888.00 2020-03-08 04:02:16.906 068 11482.07 260.15 52255.73 88888.00 2020-03-08 04:02:17.406 068 11482.08 260.15 52255.75 88888.00 2020-03-08 04:02:17.906 068 11482.10 260.16 52255.78 88888.00 2020-03-08 04:02:18.406 068 11482.10 260.18 52255.79 88888.00 2020-03-08 04:02:18.906 068 11482.08 260.20 52255.77 88888.00 2020-03-08 04:02:19.406 068 11482.08 260.24 52255.75 88888.00 2020-03-08 04:02:19.906 068 11482.08 260.15 52255.70 88888.00 2020-03-08 04:02:20.406 068 11482.06 260.18 52255.69 88888.00 2020-03-08 04:02:20.906 068 11482.03 260.19 52255.68 88888.00 2020-03-08 04:02:21.406 068 11482.06 260.19 52255.70 88888.00 2020-03-08 04:02:21.906 068 11482.07 260.14 52255.67 88888.00 2020-03-08 04:02:22.406 068 11482.10 260.18 52255.64 88888.00 2020-03-08 04:02:22.906 068 11482.10 260.16 52255.68 88888.00 2020-03-08 04:02:23.406 068 11482.13 260.18 52255.68 88888.00 2020-03-08 04:02:23.906 068 11482.08 260.16 52255.71 88888.00 2020-03-08 04:02:24.406 068 11482.06 260.14 52255.73 88888.00 2020-03-08 04:02:24.906 068 11482.06 260.16 52255.69 88888.00 2020-03-08 04:02:25.406 068 11482.07 260.16 52255.69 88888.00 2020-03-08 04:02:25.906 068 11482.10 260.12 52255.69 88888.00 2020-03-08 04:02:26.406 068 11482.06 260.15 52255.71 88888.00 2020-03-08 04:02:26.906 068 11482.07 260.12 52255.65 88888.00 2020-03-08 04:02:27.406 068 11482.03 260.14 52255.67 88888.00 2020-03-08 04:02:27.906 068 11482.01 260.15 52255.70 88888.00 2020-03-08 04:02:28.406 068 11482.05 260.14 52255.69 88888.00 2020-03-08 04:02:28.906 068 11482.04 260.18 52255.68 88888.00 2020-03-08 04:02:29.406 068 11482.01 260.16 52255.66 88888.00 2020-03-08 04:02:29.906 068 11482.00 260.18 52255.65 88888.00 2020-03-08 04:02:30.406 068 11482.05 260.14 52255.69 88888.00 2020-03-08 04:02:30.906 068 11482.06 260.18 52255.71 88888.00 2020-03-08 04:02:31.406 068 11482.07 260.19 52255.71 88888.00 2020-03-08 04:02:31.906 068 11482.08 260.19 52255.69 88888.00 2020-03-08 04:02:32.406 068 11482.07 260.14 52255.62 88888.00 2020-03-08 04:02:32.906 068 11482.09 260.12 52255.60 88888.00 2020-03-08 04:02:33.406 068 11482.08 260.13 52255.66 88888.00 2020-03-08 04:02:33.907 068 11482.01 260.18 52255.67 88888.00 2020-03-08 04:02:34.407 068 11482.00 260.19 52255.68 88888.00 2020-03-08 04:02:34.907 068 11482.01 260.18 52255.66 88888.00 2020-03-08 04:02:35.407 068 11481.98 260.16 52255.67 88888.00 2020-03-08 04:02:35.907 068 11482.04 260.21 52255.65 88888.00 2020-03-08 04:02:36.407 068 11482.08 260.21 52255.64 88888.00 2020-03-08 04:02:36.907 068 11482.08 260.16 52255.67 88888.00 2020-03-08 04:02:37.407 068 11482.08 260.22 52255.68 88888.00 2020-03-08 04:02:37.907 068 11482.13 260.25 52255.66 88888.00 2020-03-08 04:02:38.407 068 11482.14 260.28 52255.62 88888.00 2020-03-08 04:02:38.906 068 11482.17 260.22 52255.62 88888.00 2020-03-08 04:02:39.406 068 11482.17 260.20 52255.60 88888.00 2020-03-08 04:02:39.906 068 11482.12 260.21 52255.60 88888.00 2020-03-08 04:02:40.406 068 11482.13 260.20 52255.60 88888.00 2020-03-08 04:02:40.906 068 11482.10 260.21 52255.64 88888.00 2020-03-08 04:02:41.406 068 11482.13 260.18 52255.65 88888.00 2020-03-08 04:02:41.906 068 11482.14 260.20 52255.68 88888.00 2020-03-08 04:02:42.406 068 11482.08 260.21 52255.67 88888.00 2020-03-08 04:02:42.906 068 11482.05 260.23 52255.65 88888.00 2020-03-08 04:02:43.406 068 11482.04 260.23 52255.66 88888.00 2020-03-08 04:02:43.907 068 11482.07 260.24 52255.68 88888.00 2020-03-08 04:02:44.407 068 11482.09 260.24 52255.74 88888.00 2020-03-08 04:02:44.907 068 11482.12 260.22 52255.76 88888.00 2020-03-08 04:02:45.407 068 11482.14 260.23 52255.73 88888.00 2020-03-08 04:02:45.907 068 11482.10 260.21 52255.71 88888.00 2020-03-08 04:02:46.407 068 11482.01 260.21 52255.73 88888.00 2020-03-08 04:02:47.406 068 11482.03 260.23 52255.69 88888.00 2020-03-08 04:02:47.906 068 11482.00 260.23 52255.67 88888.00 2020-03-08 04:02:48.406 068 11482.01 260.22 52255.66 88888.00 2020-03-08 04:02:48.906 068 11482.00 260.23 52255.66 88888.00 2020-03-08 04:02:49.406 068 11482.01 260.28 52255.68 88888.00 2020-03-08 04:02:49.906 068 11482.00 260.31 52255.67 88888.00 2020-03-08 04:02:50.406 068 11482.04 260.27 52255.66 88888.00 2020-03-08 04:02:50.906 068 11482.10 260.25 52255.73 88888.00 2020-03-08 04:02:51.406 068 11482.09 260.23 52255.76 88888.00 2020-03-08 04:02:51.906 068 11482.08 260.28 52255.76 88888.00 2020-03-08 04:02:52.406 068 11482.06 260.29 52255.71 88888.00 2020-03-08 04:02:52.906 068 11482.01 260.22 52255.70 88888.00 2020-03-08 04:02:53.406 068 11481.99 260.24 52255.68 88888.00 2020-03-08 04:02:53.906 068 11482.04 260.23 52255.67 88888.00 2020-03-08 04:02:54.406 068 11482.05 260.22 52255.68 88888.00 2020-03-08 04:02:54.906 068 11482.05 260.19 52255.65 88888.00 2020-03-08 04:02:55.406 068 11482.05 260.15 52255.62 88888.00 2020-03-08 04:02:55.906 068 11482.09 260.15 52255.65 88888.00 2020-03-08 04:02:56.406 068 11482.08 260.10 52255.70 88888.00 2020-03-08 04:02:56.906 068 11482.06 260.13 52255.70 88888.00 2020-03-08 04:02:57.406 068 11482.06 260.14 52255.67 88888.00 2020-03-08 04:02:57.906 068 11482.08 260.15 52255.68 88888.00 2020-03-08 04:02:58.406 068 11482.08 260.14 52255.64 88888.00 2020-03-08 04:02:58.906 068 11482.13 260.14 52255.62 88888.00 2020-03-08 04:02:59.406 068 11482.09 260.14 52255.64 88888.00 2020-03-08 04:02:59.906 068 11482.07 260.16 52255.61 88888.00 2020-03-08 04:03:00.406 068 11482.04 260.15 52255.58 88888.00 2020-03-08 04:03:00.906 068 11482.01 260.18 52255.62 88888.00 2020-03-08 04:03:01.406 068 11482.07 260.18 52255.64 88888.00 2020-03-08 04:03:01.906 068 11482.12 260.14 52255.68 88888.00 2020-03-08 04:03:02.406 068 11482.08 260.13 52255.68 88888.00 2020-03-08 04:03:02.906 068 11482.12 260.16 52255.65 88888.00 2020-03-08 04:03:03.406 068 11482.08 260.21 52255.68 88888.00 2020-03-08 04:03:03.906 068 11482.06 260.23 52255.71 88888.00 2020-03-08 04:03:04.406 068 11482.09 260.21 52255.71 88888.00 2020-03-08 04:03:04.906 068 11482.10 260.14 52255.69 88888.00 2020-03-08 04:03:05.406 068 11482.06 260.12 52255.69 88888.00 2020-03-08 04:03:05.906 068 11482.00 260.18 52255.67 88888.00 2020-03-08 04:03:06.406 068 11481.98 260.20 52255.68 88888.00 2020-03-08 04:03:06.906 068 11482.04 260.19 52255.67 88888.00 2020-03-08 04:03:07.406 068 11482.06 260.20 52255.62 88888.00 2020-03-08 04:03:07.906 068 11481.99 260.16 52255.66 88888.00 2020-03-08 04:03:08.406 068 11481.95 260.18 52255.68 88888.00 2020-03-08 04:03:08.906 068 11481.96 260.18 52255.69 88888.00 2020-03-08 04:03:09.406 068 11482.03 260.13 52255.67 88888.00 2020-03-08 04:03:09.906 068 11482.01 260.14 52255.65 88888.00 2020-03-08 04:03:10.406 068 11481.98 260.13 52255.67 88888.00 2020-03-08 04:03:10.906 068 11482.00 260.14 52255.69 88888.00 2020-03-08 04:03:11.406 068 11482.06 260.13 52255.68 88888.00 2020-03-08 04:03:11.906 068 11482.10 260.14 52255.70 88888.00 2020-03-08 04:03:12.407 068 11482.05 260.13 52255.74 88888.00 2020-03-08 04:03:12.907 068 11482.03 260.12 52255.74 88888.00 2020-03-08 04:03:13.407 068 11482.06 260.11 52255.71 88888.00 2020-03-08 04:03:13.907 068 11482.06 260.14 52255.73 88888.00 2020-03-08 04:03:14.407 068 11482.01 260.16 52255.71 88888.00 2020-03-08 04:03:14.907 068 11481.99 260.14 52255.73 88888.00 2020-03-08 04:03:15.407 068 11482.00 260.15 52255.75 88888.00 2020-03-08 04:03:15.907 068 11482.05 260.11 52255.76 88888.00 2020-03-08 04:03:16.407 068 11482.04 260.05 52255.73 88888.00 2020-03-08 04:03:16.907 068 11482.01 260.06 52255.70 88888.00 2020-03-08 04:03:17.407 068 11482.00 260.09 52255.66 88888.00 2020-03-08 04:03:17.907 068 11481.99 260.11 52255.61 88888.00 2020-03-08 04:03:18.407 068 11482.00 260.13 52255.65 88888.00 2020-03-08 04:03:18.907 068 11481.99 260.16 52255.69 88888.00 2020-03-08 04:03:19.407 068 11481.98 260.16 52255.73 88888.00 2020-03-08 04:03:19.907 068 11481.97 260.19 52255.69 88888.00 2020-03-08 04:03:20.407 068 11481.98 260.15 52255.68 88888.00 2020-03-08 04:03:20.907 068 11482.08 260.14 52255.70 88888.00 2020-03-08 04:03:21.407 068 11482.05 260.14 52255.70 88888.00 2020-03-08 04:03:21.907 068 11482.03 260.14 52255.67 88888.00 2020-03-08 04:03:22.407 068 11482.07 260.21 52255.65 88888.00 2020-03-08 04:03:22.907 068 11481.99 260.25 52255.65 88888.00 2020-03-08 04:03:23.407 068 11481.98 260.24 52255.69 88888.00 2020-03-08 04:03:23.907 068 11482.00 260.23 52255.68 88888.00 2020-03-08 04:03:24.407 068 11482.00 260.27 52255.69 88888.00 2020-03-08 04:03:24.907 068 11482.00 260.23 52255.69 88888.00 2020-03-08 04:03:25.407 068 11481.99 260.23 52255.67 88888.00 2020-03-08 04:03:25.907 068 11481.96 260.20 52255.68 88888.00 2020-03-08 04:03:26.407 068 11481.94 260.19 52255.73 88888.00 2020-03-08 04:03:26.907 068 11481.96 260.20 52255.71 88888.00 2020-03-08 04:03:27.407 068 11481.96 260.19 52255.67 88888.00 2020-03-08 04:03:27.907 068 11482.00 260.15 52255.66 88888.00 2020-03-08 04:03:28.407 068 11482.00 260.18 52255.64 88888.00 2020-03-08 04:03:28.907 068 11482.00 260.16 52255.61 88888.00 2020-03-08 04:03:29.407 068 11481.97 260.18 52255.64 88888.00 2020-03-08 04:03:29.907 068 11481.98 260.20 52255.69 88888.00 2020-03-08 04:03:30.407 068 11481.97 260.22 52255.66 88888.00 2020-03-08 04:03:30.907 068 11481.94 260.23 52255.69 88888.00 2020-03-08 04:03:31.407 068 11481.96 260.23 52255.71 88888.00 2020-03-08 04:03:31.907 068 11481.95 260.27 52255.70 88888.00 2020-03-08 04:03:32.407 068 11481.96 260.27 52255.70 88888.00 2020-03-08 04:03:32.907 068 11481.98 260.25 52255.69 88888.00 2020-03-08 04:03:33.407 068 11481.96 260.23 52255.65 88888.00 2020-03-08 04:03:33.907 068 11481.98 260.30 52255.68 88888.00 2020-03-08 04:03:34.407 068 11481.99 260.27 52255.66 88888.00 2020-03-08 04:03:34.907 068 11482.00 260.25 52255.66 88888.00 2020-03-08 04:03:35.407 068 11482.01 260.23 52255.66 88888.00 2020-03-08 04:03:35.907 068 11482.01 260.27 52255.62 88888.00 2020-03-08 04:03:36.407 068 11482.03 260.25 52255.62 88888.00 2020-03-08 04:03:36.907 068 11482.01 260.20 52255.61 88888.00 2020-03-08 04:03:37.407 068 11482.03 260.19 52255.59 88888.00 2020-03-08 04:03:37.907 068 11482.01 260.22 52255.59 88888.00 2020-03-08 04:03:38.407 068 11481.99 260.22 52255.59 88888.00 2020-03-08 04:03:38.907 068 11481.99 260.22 52255.60 88888.00 2020-03-08 04:03:39.407 068 11482.01 260.23 52255.58 88888.00 2020-03-08 04:03:39.907 068 11481.99 260.20 52255.59 88888.00 2020-03-08 04:03:40.407 068 11481.96 260.16 52255.59 88888.00 2020-03-08 04:03:40.907 068 11481.96 260.14 52255.57 88888.00 2020-03-08 04:03:41.407 068 11481.98 260.15 52255.56 88888.00 2020-03-08 04:03:41.907 068 11481.97 260.24 52255.57 88888.00 2020-03-08 04:03:42.407 068 11481.96 260.24 52255.56 88888.00 2020-03-08 04:03:42.907 068 11481.95 260.23 52255.54 88888.00 2020-03-08 04:03:43.407 068 11481.88 260.25 52255.57 88888.00 2020-03-08 04:03:43.907 068 11481.90 260.25 52255.56 88888.00 2020-03-08 04:03:44.407 068 11481.94 260.23 52255.57 88888.00 2020-03-08 04:03:44.907 068 11481.95 260.27 52255.62 88888.00 2020-03-08 04:03:45.407 068 11481.96 260.27 52255.64 88888.00 2020-03-08 04:03:45.907 068 11481.98 260.23 52255.62 88888.00 2020-03-08 04:03:46.407 068 11481.98 260.24 52255.62 88888.00 2020-03-08 04:03:46.907 068 11481.99 260.23 52255.61 88888.00 2020-03-08 04:03:47.407 068 11481.94 260.29 52255.62 88888.00 2020-03-08 04:03:47.907 068 11481.89 260.27 52255.62 88888.00 2020-03-08 04:03:48.407 068 11481.92 260.21 52255.62 88888.00 2020-03-08 04:03:48.907 068 11481.98 260.24 52255.62 88888.00 2020-03-08 04:03:49.407 068 11481.98 260.30 52255.64 88888.00 2020-03-08 04:03:49.907 068 11481.99 260.28 52255.62 88888.00 2020-03-08 04:03:50.407 068 11481.99 260.23 52255.62 88888.00 2020-03-08 04:03:50.907 068 11481.98 260.24 52255.61 88888.00 2020-03-08 04:03:51.407 068 11482.00 260.25 52255.61 88888.00 2020-03-08 04:03:51.907 068 11482.01 260.24 52255.64 88888.00 2020-03-08 04:03:52.408 068 11481.98 260.21 52255.66 88888.00 2020-03-08 04:03:52.908 068 11481.97 260.22 52255.65 88888.00 2020-03-08 04:03:53.408 068 11481.98 260.22 52255.65 88888.00 2020-03-08 04:03:53.908 068 11481.98 260.19 52255.62 88888.00 2020-03-08 04:03:54.408 068 11482.04 260.23 52255.62 88888.00 2020-03-08 04:03:54.908 068 11482.00 260.24 52255.66 88888.00 2020-03-08 04:03:55.408 068 11481.94 260.23 52255.64 88888.00 2020-03-08 04:03:55.908 068 11481.95 260.25 52255.61 88888.00 2020-03-08 04:03:56.408 068 11482.00 260.22 52255.64 88888.00 2020-03-08 04:03:56.908 068 11481.99 260.14 52255.65 88888.00 2020-03-08 04:03:57.407 068 11482.01 260.15 52255.64 88888.00 2020-03-08 04:03:57.907 068 11482.05 260.19 52255.64 88888.00 2020-03-08 04:03:58.907 068 11481.99 260.25 52255.69 88888.00 2020-03-08 04:03:59.407 068 11481.98 260.22 52255.66 88888.00 2020-03-08 04:03:59.907 068 11481.99 260.20 52255.65 88888.00 2020-03-08 04:04:00.407 068 11482.00 260.13 52255.65 88888.00 2020-03-08 04:04:00.907 068 11481.99 260.16 52255.67 88888.00 2020-03-08 04:04:01.407 068 11481.98 260.16 52255.64 88888.00 2020-03-08 04:04:01.907 068 11481.96 260.15 52255.62 88888.00 2020-03-08 04:04:02.407 068 11481.95 260.16 52255.64 88888.00 2020-03-08 04:04:02.907 068 11481.98 260.14 52255.65 88888.00 2020-03-08 04:04:03.407 068 11482.01 260.13 52255.66 88888.00 2020-03-08 04:04:03.907 068 11482.05 260.18 52255.66 88888.00 2020-03-08 04:04:04.407 068 11482.09 260.20 52255.64 88888.00 2020-03-08 04:04:04.907 068 11482.12 260.20 52255.64 88888.00 2020-03-08 04:04:05.407 068 11482.08 260.16 52255.64 88888.00 2020-03-08 04:04:05.907 068 11482.13 260.14 52255.67 88888.00 2020-03-08 04:04:06.407 068 11482.13 260.12 52255.67 88888.00 2020-03-08 04:04:06.907 068 11482.10 260.16 52255.64 88888.00 2020-03-08 04:04:07.407 068 11482.09 260.15 52255.64 88888.00 2020-03-08 04:04:07.907 068 11482.10 260.11 52255.65 88888.00 2020-03-08 04:04:08.407 068 11482.08 260.14 52255.70 88888.00 2020-03-08 04:04:08.907 068 11482.07 260.18 52255.69 88888.00 2020-03-08 04:04:09.407 068 11482.10 260.15 52255.64 88888.00 2020-03-08 04:04:09.907 068 11482.12 260.15 52255.60 88888.00 2020-03-08 04:04:10.407 068 11482.12 260.23 52255.64 88888.00 2020-03-08 04:04:10.907 068 11482.12 260.18 52255.61 88888.00 2020-03-08 04:04:11.407 068 11482.09 260.20 52255.61 88888.00 2020-03-08 04:04:11.907 068 11482.10 260.15 52255.60 88888.00 2020-03-08 04:04:12.407 068 11482.12 260.10 52255.62 88888.00 2020-03-08 04:04:12.907 068 11482.14 260.11 52255.65 88888.00 2020-03-08 04:04:13.407 068 11482.15 260.13 52255.67 88888.00 2020-03-08 04:04:13.907 068 11482.14 260.15 52255.62 88888.00 2020-03-08 04:04:14.407 068 11482.13 260.18 52255.60 88888.00 2020-03-08 04:04:14.907 068 11482.16 260.18 52255.60 88888.00 2020-03-08 04:04:15.407 068 11482.20 260.13 52255.62 88888.00 2020-03-08 04:04:15.907 068 11482.23 260.16 52255.59 88888.00 2020-03-08 04:04:16.407 068 11482.21 260.16 52255.57 88888.00 2020-03-08 04:04:16.907 068 11482.17 260.15 52255.57 88888.00 2020-03-08 04:04:17.407 068 11482.17 260.16 52255.57 88888.00 2020-03-08 04:04:17.907 068 11482.17 260.21 52255.61 88888.00 2020-03-08 04:04:18.907 068 11482.20 260.23 52255.62 88888.00 2020-03-08 04:04:19.407 068 11482.18 260.21 52255.65 88888.00 2020-03-08 04:04:19.907 068 11482.20 260.19 52255.64 88888.00 2020-03-08 04:04:20.407 068 11482.18 260.20 52255.60 88888.00 2020-03-08 04:04:20.907 068 11482.18 260.19 52255.60 88888.00 2020-03-08 04:04:21.407 068 11482.17 260.16 52255.61 88888.00 2020-03-08 04:04:21.907 068 11482.17 260.20 52255.56 88888.00 2020-03-08 04:04:22.407 068 11482.15 260.15 52255.54 88888.00 2020-03-08 04:04:22.907 068 11482.21 260.16 52255.62 88888.00 2020-03-08 04:04:23.407 068 11482.17 260.18 52255.64 88888.00 2020-03-08 04:04:23.907 068 11482.17 260.15 52255.60 88888.00 2020-03-08 04:04:24.407 068 11482.15 260.12 52255.61 88888.00 2020-03-08 04:04:24.907 068 11482.21 260.15 52255.62 88888.00 2020-03-08 04:04:25.407 068 11482.24 260.16 52255.62 88888.00 2020-03-08 04:04:25.907 068 11482.24 260.19 52255.62 88888.00 2020-03-08 04:04:26.407 068 11482.24 260.15 52255.64 88888.00 2020-03-08 04:04:26.907 068 11482.27 260.18 52255.62 88888.00 2020-03-08 04:04:27.407 068 11482.24 260.16 52255.65 88888.00 2020-03-08 04:04:27.907 068 11482.22 260.14 52255.65 88888.00 2020-03-08 04:04:28.407 068 11482.26 260.14 52255.64 88888.00 2020-03-08 04:04:28.907 068 11482.29 260.13 52255.61 88888.00 2020-03-08 04:04:29.407 068 11482.30 260.14 52255.61 88888.00 2020-03-08 04:04:29.907 068 11482.26 260.14 52255.62 88888.00 2020-03-08 04:04:30.407 068 11482.23 260.18 52255.64 88888.00 2020-03-08 04:04:30.907 068 11482.29 260.21 52255.62 88888.00 2020-03-08 04:04:31.407 068 11482.29 260.23 52255.62 88888.00 2020-03-08 04:04:31.907 068 11482.31 260.23 52255.61 88888.00 2020-03-08 04:04:32.407 068 11482.30 260.27 52255.61 88888.00 2020-03-08 04:04:32.907 068 11482.29 260.21 52255.62 88888.00 2020-03-08 04:04:33.407 068 11482.26 260.18 52255.64 88888.00 2020-03-08 04:04:33.907 068 11482.25 260.18 52255.67 88888.00 2020-03-08 04:04:34.407 068 11482.26 260.16 52255.66 88888.00 2020-03-08 04:04:34.907 068 11482.22 260.19 52255.64 88888.00 2020-03-08 04:04:35.407 068 11482.24 260.16 52255.58 88888.00 2020-03-08 04:04:35.907 068 11482.24 260.16 52255.62 88888.00 2020-03-08 04:04:36.407 068 11482.27 260.19 52255.64 88888.00 2020-03-08 04:04:36.907 068 11482.26 260.21 52255.64 88888.00 2020-03-08 04:04:37.407 068 11482.25 260.19 52255.65 88888.00 2020-03-08 04:04:37.907 068 11482.26 260.19 52255.59 88888.00 2020-03-08 04:04:38.407 068 11482.33 260.23 52255.60 88888.00 2020-03-08 04:04:38.908 068 11482.40 260.25 52255.56 88888.00 2020-03-08 04:04:39.408 068 11482.40 260.22 52255.61 88888.00 2020-03-08 04:04:39.908 068 11482.34 260.24 52255.66 88888.00 2020-03-08 04:04:40.408 068 11482.34 260.23 52255.65 88888.00 2020-03-08 04:04:40.908 068 11482.29 260.23 52255.66 88888.00 2020-03-08 04:04:41.408 068 11482.32 260.23 52255.68 88888.00 2020-03-08 04:04:41.908 068 11482.32 260.25 52255.70 88888.00 2020-03-08 04:04:42.408 068 11482.34 260.21 52255.73 88888.00 2020-03-08 04:04:42.908 068 11482.35 260.19 52255.69 88888.00 2020-03-08 04:04:43.408 068 11482.32 260.15 52255.66 88888.00 2020-03-08 04:04:43.907 068 11482.29 260.16 52255.66 88888.00 2020-03-08 04:04:44.407 068 11482.30 260.19 52255.64 88888.00 2020-03-08 04:04:44.907 068 11482.31 260.22 52255.67 88888.00 2020-03-08 04:04:45.407 068 11482.33 260.28 52255.68 88888.00 2020-03-08 04:04:45.907 068 11482.34 260.28 52255.68 88888.00 2020-03-08 04:04:46.407 068 11482.36 260.23 52255.68 88888.00 2020-03-08 04:04:46.907 068 11482.40 260.15 52255.65 88888.00 2020-03-08 04:04:47.407 068 11482.40 260.14 52255.69 88888.00 2020-03-08 04:04:47.907 068 11482.41 260.18 52255.68 88888.00 2020-03-08 04:04:48.407 068 11482.39 260.19 52255.66 88888.00 2020-03-08 04:04:48.907 068 11482.36 260.20 52255.62 88888.00 2020-03-08 04:04:49.407 068 11482.38 260.24 52255.62 88888.00 2020-03-08 04:04:49.907 068 11482.39 260.24 52255.64 88888.00 2020-03-08 04:04:50.407 068 11482.39 260.24 52255.66 88888.00 2020-03-08 04:04:50.907 068 11482.39 260.21 52255.67 88888.00 2020-03-08 04:04:51.407 068 11482.41 260.21 52255.69 88888.00 2020-03-08 04:04:51.907 068 11482.43 260.22 52255.68 88888.00 2020-03-08 04:04:52.407 068 11482.40 260.24 52255.66 88888.00 2020-03-08 04:04:52.907 068 11482.40 260.29 52255.66 88888.00 2020-03-08 04:04:53.407 068 11482.38 260.27 52255.67 88888.00 2020-03-08 04:04:53.907 068 11482.38 260.22 52255.69 88888.00 2020-03-08 04:04:54.407 068 11482.41 260.22 52255.70 88888.00 2020-03-08 04:04:54.907 068 11482.38 260.27 52255.71 88888.00 2020-03-08 04:04:55.407 068 11482.38 260.23 52255.71 88888.00 2020-03-08 04:04:55.907 068 11482.39 260.21 52255.70 88888.00 2020-03-08 04:04:56.407 068 11482.36 260.23 52255.70 88888.00 2020-03-08 04:04:56.907 068 11482.36 260.23 52255.74 88888.00 2020-03-08 04:04:57.407 068 11482.35 260.23 52255.70 88888.00 2020-03-08 04:04:57.907 068 11482.40 260.23 52255.71 88888.00 2020-03-08 04:04:58.407 068 11482.38 260.25 52255.70 88888.00 2020-03-08 04:04:58.907 068 11482.40 260.25 52255.69 88888.00 2020-03-08 04:04:59.407 068 11482.40 260.23 52255.67 88888.00 2020-03-08 04:05:00.407 068 11482.35 260.24 52255.67 88888.00 2020-03-08 04:05:00.907 068 11482.36 260.27 52255.64 88888.00 2020-03-08 04:05:01.407 068 11482.42 260.28 52255.68 88888.00 2020-03-08 04:05:01.907 068 11482.51 260.25 52255.68 88888.00 2020-03-08 04:05:02.407 068 11482.49 260.22 52255.71 88888.00 2020-03-08 04:05:02.907 068 11482.44 260.20 52255.71 88888.00 2020-03-08 04:05:03.407 068 11482.45 260.19 52255.73 88888.00 2020-03-08 04:05:03.907 068 11482.47 260.20 52255.73 88888.00 2020-03-08 04:05:04.407 068 11482.47 260.23 52255.70 88888.00 2020-03-08 04:05:04.907 068 11482.48 260.25 52255.71 88888.00 2020-03-08 04:05:05.407 068 11482.50 260.23 52255.74 88888.00 2020-03-08 04:05:05.907 068 11482.51 260.22 52255.71 88888.00 2020-03-08 04:05:06.407 068 11482.50 260.23 52255.76 88888.00 2020-03-08 04:05:06.907 068 11482.53 260.24 52255.70 88888.00 2020-03-08 04:05:07.407 068 11482.58 260.25 52255.70 88888.00 2020-03-08 04:05:07.907 068 11482.59 260.27 52255.73 88888.00 2020-03-08 04:05:08.407 068 11482.59 260.28 52255.73 88888.00 2020-03-08 04:05:08.907 068 11482.65 260.15 52255.68 88888.00 2020-03-08 04:05:09.407 068 11482.60 260.20 52255.67 88888.00 2020-03-08 04:05:09.907 068 11482.57 260.19 52255.65 88888.00 2020-03-08 04:05:10.407 068 11482.57 260.14 52255.66 88888.00 2020-03-08 04:05:10.907 068 11482.56 260.20 52255.69 88888.00 2020-03-08 04:05:11.407 068 11482.53 260.18 52255.69 88888.00 2020-03-08 04:05:11.907 068 11482.59 260.18 52255.73 88888.00 2020-03-08 04:05:12.407 068 11482.61 260.15 52255.71 88888.00 2020-03-08 04:05:12.907 068 11482.61 260.13 52255.70 88888.00 2020-03-08 04:05:13.407 068 11482.59 260.15 52255.70 88888.00 2020-03-08 04:05:13.907 068 11482.59 260.21 52255.68 88888.00 2020-03-08 04:05:14.407 068 11482.60 260.16 52255.68 88888.00 2020-03-08 04:05:14.907 068 11482.66 260.18 52255.69 88888.00 2020-03-08 04:05:15.407 068 11482.66 260.20 52255.73 88888.00 2020-03-08 04:05:15.907 068 11482.61 260.20 52255.73 88888.00 2020-03-08 04:05:16.407 068 11482.59 260.19 52255.75 88888.00 2020-03-08 04:05:16.907 068 11482.62 260.15 52255.71 88888.00 2020-03-08 04:05:17.407 068 11482.61 260.15 52255.66 88888.00 2020-03-08 04:05:17.907 068 11482.52 260.18 52255.70 88888.00 2020-03-08 04:05:18.407 068 11482.57 260.24 52255.73 88888.00 2020-03-08 04:05:18.907 068 11482.62 260.30 52255.70 88888.00 2020-03-08 04:05:19.407 068 11482.60 260.29 52255.73 88888.00 2020-03-08 04:05:19.907 068 11482.62 260.22 52255.74 88888.00 2020-03-08 04:05:20.407 068 11482.66 260.19 52255.74 88888.00 2020-03-08 04:05:20.907 068 11482.64 260.20 52255.73 88888.00 2020-03-08 04:05:21.407 068 11482.62 260.21 52255.71 88888.00 2020-03-08 04:05:21.907 068 11482.64 260.22 52255.75 88888.00 2020-03-08 04:05:22.407 068 11482.60 260.23 52255.80 88888.00 2020-03-08 04:05:22.907 068 11482.64 260.20 52255.77 88888.00 2020-03-08 04:05:23.407 068 11482.67 260.18 52255.76 88888.00 2020-03-08 04:05:23.907 068 11482.67 260.18 52255.78 88888.00 2020-03-08 04:05:24.407 068 11482.66 260.20 52255.76 88888.00 2020-03-08 04:05:24.907 068 11482.68 260.22 52255.77 88888.00 2020-03-08 04:05:25.407 068 11482.69 260.20 52255.77 88888.00 2020-03-08 04:05:25.907 068 11482.71 260.23 52255.75 88888.00 2020-03-08 04:05:26.407 068 11482.71 260.22 52255.73 88888.00 2020-03-08 04:05:26.907 068 11482.70 260.19 52255.75 88888.00 2020-03-08 04:05:27.407 068 11482.67 260.18 52255.76 88888.00 2020-03-08 04:05:27.907 068 11482.65 260.22 52255.78 88888.00 2020-03-08 04:05:28.407 068 11482.64 260.25 52255.79 88888.00 2020-03-08 04:05:28.907 068 11482.69 260.27 52255.82 88888.00 2020-03-08 04:05:29.407 068 11482.69 260.28 52255.84 88888.00 2020-03-08 04:05:29.907 068 11482.68 260.31 52255.83 88888.00 2020-03-08 04:05:30.407 068 11482.71 260.29 52255.78 88888.00 2020-03-08 04:05:30.907 068 11482.73 260.27 52255.75 88888.00 2020-03-08 04:05:31.407 068 11482.75 260.31 52255.74 88888.00 2020-03-08 04:05:31.907 068 11482.79 260.33 52255.76 88888.00 2020-03-08 04:05:32.407 068 11482.82 260.32 52255.75 88888.00 2020-03-08 04:05:32.907 068 11482.82 260.28 52255.67 88888.00 2020-03-08 04:05:33.407 068 11482.77 260.30 52255.67 88888.00 2020-03-08 04:05:33.907 068 11482.78 260.28 52255.73 88888.00 2020-03-08 04:05:34.407 068 11482.78 260.29 52255.70 88888.00 2020-03-08 04:05:34.907 068 11482.78 260.31 52255.69 88888.00 2020-03-08 04:05:35.407 068 11482.82 260.28 52255.66 88888.00 2020-03-08 04:05:35.907 068 11482.86 260.28 52255.65 88888.00 2020-03-08 04:05:36.407 068 11482.88 260.27 52255.65 88888.00 2020-03-08 04:05:36.907 068 11482.84 260.23 52255.66 88888.00 2020-03-08 04:05:37.407 068 11482.83 260.23 52255.68 88888.00 2020-03-08 04:05:37.907 068 11482.84 260.23 52255.67 88888.00 2020-03-08 04:05:38.407 068 11482.88 260.25 52255.65 88888.00 2020-03-08 04:05:38.907 068 11482.85 260.27 52255.64 88888.00 2020-03-08 04:05:39.407 068 11482.87 260.27 52255.64 88888.00 2020-03-08 04:05:39.907 068 11482.92 260.22 52255.64 88888.00 2020-03-08 04:05:40.407 068 11482.87 260.21 52255.62 88888.00 2020-03-08 04:05:40.907 068 11482.87 260.25 52255.69 88888.00 2020-03-08 04:05:41.407 068 11482.91 260.23 52255.68 88888.00 2020-03-08 04:05:41.907 068 11482.86 260.20 52255.65 88888.00 2020-03-08 04:05:42.407 068 11482.87 260.23 52255.67 88888.00 2020-03-08 04:05:42.907 068 11482.87 260.25 52255.68 88888.00 2020-03-08 04:05:43.407 068 11482.86 260.29 52255.69 88888.00 2020-03-08 04:05:43.907 068 11482.89 260.37 52255.70 88888.00 2020-03-08 04:05:44.407 068 11482.94 260.34 52255.73 88888.00 2020-03-08 04:05:44.907 068 11482.93 260.29 52255.69 88888.00 2020-03-08 04:05:45.408 068 11482.92 260.28 52255.67 88888.00 2020-03-08 04:05:45.908 068 11482.89 260.23 52255.68 88888.00 2020-03-08 04:05:46.408 068 11482.93 260.23 52255.70 88888.00 2020-03-08 04:05:46.908 068 11482.94 260.24 52255.71 88888.00 2020-03-08 04:05:47.408 068 11482.93 260.25 52255.67 88888.00 2020-03-08 04:05:47.908 068 11482.93 260.25 52255.69 88888.00 2020-03-08 04:05:48.408 068 11482.89 260.25 52255.70 88888.00 2020-03-08 04:05:48.908 068 11482.87 260.24 52255.74 88888.00 2020-03-08 04:05:49.408 068 11482.87 260.27 52255.73 88888.00 2020-03-08 04:05:49.908 068 11482.92 260.25 52255.73 88888.00 2020-03-08 04:05:50.408 068 11482.89 260.28 52255.73 88888.00 2020-03-08 04:05:50.908 068 11482.91 260.30 52255.71 88888.00 2020-03-08 04:05:51.408 068 11482.92 260.25 52255.70 88888.00 2020-03-08 04:05:51.908 068 11482.95 260.20 52255.68 88888.00 2020-03-08 04:05:52.408 068 11482.96 260.22 52255.69 88888.00 2020-03-08 04:05:52.908 068 11482.92 260.24 52255.70 88888.00 2020-03-08 04:05:53.408 068 11482.89 260.23 52255.69 88888.00 2020-03-08 04:05:53.908 068 11482.91 260.27 52255.74 88888.00 2020-03-08 04:05:54.408 068 11482.89 260.31 52255.75 88888.00 2020-03-08 04:05:54.908 068 11482.89 260.30 52255.73 88888.00 2020-03-08 04:05:55.408 068 11482.92 260.31 52255.73 88888.00 2020-03-08 04:05:55.908 068 11482.92 260.31 52255.70 88888.00 2020-03-08 04:05:56.408 068 11482.91 260.29 52255.69 88888.00 2020-03-08 04:05:56.908 068 11482.95 260.25 52255.69 88888.00 2020-03-08 04:05:57.408 068 11483.00 260.27 52255.75 88888.00 2020-03-08 04:05:57.908 068 11482.97 260.23 52255.76 88888.00 2020-03-08 04:05:58.408 068 11482.95 260.29 52255.76 88888.00 2020-03-08 04:05:58.908 068 11482.99 260.29 52255.75 88888.00 2020-03-08 04:05:59.408 068 11482.95 260.29 52255.68 88888.00 2020-03-08 04:05:59.908 068 11482.93 260.31 52255.66 88888.00 2020-03-08 04:06:00.408 068 11482.89 260.31 52255.68 88888.00 2020-03-08 04:06:00.908 068 11482.89 260.27 52255.69 88888.00 2020-03-08 04:06:02.408 068 11482.96 260.29 52255.66 88888.00 2020-03-08 04:06:02.908 068 11482.95 260.28 52255.69 88888.00 2020-03-08 04:06:03.408 068 11482.94 260.28 52255.70 88888.00 2020-03-08 04:06:03.908 068 11482.91 260.35 52255.73 88888.00 2020-03-08 04:06:04.408 068 11482.92 260.31 52255.73 88888.00 2020-03-08 04:06:04.908 068 11482.93 260.24 52255.73 88888.00 2020-03-08 04:06:05.408 068 11482.92 260.24 52255.69 88888.00 2020-03-08 04:06:05.908 068 11482.92 260.29 52255.71 88888.00 2020-03-08 04:06:06.408 068 11482.94 260.29 52255.68 88888.00 2020-03-08 04:06:06.908 068 11482.99 260.27 52255.64 88888.00 2020-03-08 04:06:07.408 068 11482.99 260.29 52255.67 88888.00 2020-03-08 04:06:07.908 068 11482.99 260.32 52255.68 88888.00 2020-03-08 04:06:08.408 068 11482.99 260.31 52255.70 88888.00 2020-03-08 04:06:08.908 068 11482.97 260.27 52255.69 88888.00 2020-03-08 04:06:09.408 068 11482.92 260.29 52255.68 88888.00 2020-03-08 04:06:09.908 068 11482.91 260.28 52255.68 88888.00 2020-03-08 04:06:10.408 068 11482.97 260.29 52255.68 88888.00 2020-03-08 04:06:10.908 068 11482.96 260.30 52255.68 88888.00 2020-03-08 04:06:11.408 068 11482.95 260.30 52255.73 88888.00 2020-03-08 04:06:11.908 068 11482.95 260.32 52255.73 88888.00 2020-03-08 04:06:12.408 068 11482.95 260.29 52255.73 88888.00 2020-03-08 04:06:12.908 068 11482.94 260.27 52255.73 88888.00 2020-03-08 04:06:13.408 068 11482.91 260.30 52255.75 88888.00 2020-03-08 04:06:13.908 068 11482.91 260.27 52255.75 88888.00 2020-03-08 04:06:14.408 068 11482.88 260.25 52255.71 88888.00 2020-03-08 04:06:14.908 068 11482.85 260.27 52255.70 88888.00 2020-03-08 04:06:15.408 068 11482.83 260.25 52255.71 88888.00 2020-03-08 04:06:15.908 068 11482.87 260.25 52255.67 88888.00 2020-03-08 04:06:16.408 068 11482.95 260.25 52255.66 88888.00 2020-03-08 04:06:16.908 068 11483.01 260.25 52255.64 88888.00 2020-03-08 04:06:17.408 068 11482.99 260.24 52255.65 88888.00 2020-03-08 04:06:17.908 068 11482.99 260.30 52255.67 88888.00 2020-03-08 04:06:18.408 068 11483.01 260.29 52255.67 88888.00 2020-03-08 04:06:18.908 068 11483.02 260.25 52255.70 88888.00 2020-03-08 04:06:19.408 068 11482.95 260.25 52255.74 88888.00 2020-03-08 04:06:19.908 068 11482.96 260.27 52255.75 88888.00 2020-03-08 04:06:20.408 068 11482.99 260.27 52255.69 88888.00 2020-03-08 04:06:20.908 068 11483.02 260.31 52255.68 88888.00 2020-03-08 04:06:21.908 068 11482.96 260.25 52255.73 88888.00 2020-03-08 04:06:22.408 068 11482.99 260.30 52255.71 88888.00 2020-03-08 04:06:22.908 068 11483.04 260.31 52255.73 88888.00 2020-03-08 04:06:23.408 068 11483.06 260.32 52255.73 88888.00 2020-03-08 04:06:23.908 068 11483.10 260.28 52255.74 88888.00 2020-03-08 04:06:24.408 068 11483.09 260.27 52255.73 88888.00 2020-03-08 04:06:24.908 068 11483.10 260.32 52255.73 88888.00 2020-03-08 04:06:25.408 068 11483.12 260.33 52255.71 88888.00 2020-03-08 04:06:25.908 068 11483.13 260.31 52255.69 88888.00 2020-03-08 04:06:26.408 068 11483.11 260.31 52255.69 88888.00 2020-03-08 04:06:26.908 068 11483.10 260.33 52255.71 88888.00 2020-03-08 04:06:27.408 068 11483.03 260.34 52255.71 88888.00 2020-03-08 04:06:27.908 068 11483.05 260.35 52255.70 88888.00 2020-03-08 04:06:28.408 068 11483.01 260.39 52255.69 88888.00 2020-03-08 04:06:28.908 068 11483.08 260.35 52255.66 88888.00 2020-03-08 04:06:29.408 068 11483.13 260.38 52255.66 88888.00 2020-03-08 04:06:29.908 068 11483.12 260.38 52255.66 88888.00 2020-03-08 04:06:30.408 068 11483.10 260.38 52255.70 88888.00 2020-03-08 04:06:30.908 068 11483.06 260.35 52255.70 88888.00 2020-03-08 04:06:31.408 068 11483.10 260.34 52255.74 88888.00 2020-03-08 04:06:31.908 068 11483.12 260.33 52255.73 88888.00 2020-03-08 04:06:32.408 068 11483.14 260.34 52255.69 88888.00 2020-03-08 04:06:32.908 068 11483.13 260.30 52255.69 88888.00 2020-03-08 04:06:33.408 068 11483.11 260.31 52255.71 88888.00 2020-03-08 04:06:33.908 068 11483.09 260.30 52255.73 88888.00 2020-03-08 04:06:34.408 068 11483.11 260.31 52255.71 88888.00 2020-03-08 04:06:34.908 068 11483.09 260.30 52255.67 88888.00 2020-03-08 04:06:35.408 068 11483.08 260.32 52255.70 88888.00 2020-03-08 04:06:35.908 068 11483.08 260.28 52255.71 88888.00 2020-03-08 04:06:36.408 068 11483.08 260.28 52255.73 88888.00 2020-03-08 04:06:36.908 068 11483.06 260.28 52255.75 88888.00 2020-03-08 04:06:37.408 068 11483.09 260.29 52255.78 88888.00 2020-03-08 04:06:37.908 068 11483.06 260.37 52255.77 88888.00 2020-03-08 04:06:38.408 068 11483.11 260.32 52255.71 88888.00 2020-03-08 04:06:38.908 068 11483.13 260.32 52255.74 88888.00 2020-03-08 04:06:39.408 068 11483.14 260.35 52255.77 88888.00 2020-03-08 04:06:39.908 068 11483.13 260.32 52255.77 88888.00 2020-03-08 04:06:40.408 068 11483.15 260.32 52255.78 88888.00 2020-03-08 04:06:40.908 068 11483.15 260.35 52255.70 88888.00 2020-03-08 04:06:41.408 068 11483.14 260.34 52255.68 88888.00 2020-03-08 04:06:41.908 068 11483.12 260.34 52255.73 88888.00 2020-03-08 04:06:42.408 068 11483.12 260.34 52255.71 88888.00 2020-03-08 04:06:42.908 068 11483.08 260.33 52255.71 88888.00 2020-03-08 04:06:43.408 068 11483.09 260.33 52255.70 88888.00 2020-03-08 04:06:43.908 068 11483.11 260.34 52255.68 88888.00 2020-03-08 04:06:44.408 068 11483.11 260.30 52255.69 88888.00 2020-03-08 04:06:44.908 068 11483.12 260.31 52255.70 88888.00 2020-03-08 04:06:45.408 068 11483.18 260.38 52255.69 88888.00 2020-03-08 04:06:45.908 068 11483.10 260.41 52255.68 88888.00 2020-03-08 04:06:46.408 068 11483.10 260.40 52255.71 88888.00 2020-03-08 04:06:46.908 068 11483.12 260.41 52255.70 88888.00 2020-03-08 04:06:47.408 068 11483.11 260.42 52255.66 88888.00 2020-03-08 04:06:47.908 068 11483.06 260.45 52255.68 88888.00 2020-03-08 04:06:48.408 068 11483.03 260.43 52255.71 88888.00 2020-03-08 04:06:48.908 068 11483.02 260.44 52255.73 88888.00 2020-03-08 04:06:49.908 068 11483.02 260.44 52255.64 88888.00 2020-03-08 04:06:50.408 068 11483.04 260.43 52255.64 88888.00 2020-03-08 04:06:50.908 068 11483.06 260.40 52255.66 88888.00 2020-03-08 04:06:51.408 068 11483.04 260.34 52255.69 88888.00 2020-03-08 04:06:51.908 068 11483.01 260.37 52255.75 88888.00 2020-03-08 04:06:52.408 068 11483.05 260.37 52255.75 88888.00 2020-03-08 04:06:52.908 068 11483.06 260.35 52255.75 88888.00 2020-03-08 04:06:53.408 068 11483.08 260.37 52255.73 88888.00 2020-03-08 04:06:53.908 068 11483.09 260.38 52255.71 88888.00 2020-03-08 04:06:54.408 068 11483.12 260.31 52255.71 88888.00 2020-03-08 04:06:54.908 068 11483.14 260.31 52255.70 88888.00 2020-03-08 04:06:55.408 068 11483.15 260.32 52255.70 88888.00 2020-03-08 04:06:55.908 068 11483.09 260.33 52255.73 88888.00 2020-03-08 04:06:56.408 068 11483.12 260.38 52255.71 88888.00 2020-03-08 04:06:56.908 068 11483.10 260.35 52255.69 88888.00 2020-03-08 04:06:57.408 068 11483.10 260.33 52255.70 88888.00 2020-03-08 04:06:57.908 068 11483.14 260.32 52255.70 88888.00 2020-03-08 04:06:58.408 068 11483.14 260.33 52255.74 88888.00 2020-03-08 04:06:58.908 068 11483.11 260.34 52255.76 88888.00 2020-03-08 04:06:59.408 068 11483.08 260.34 52255.75 88888.00 2020-03-08 04:06:59.908 068 11483.04 260.37 52255.75 88888.00 2020-03-08 04:07:00.408 068 11483.05 260.37 52255.75 88888.00 2020-03-08 04:07:00.908 068 11483.08 260.37 52255.76 88888.00 2020-03-08 04:07:01.408 068 11483.11 260.32 52255.71 88888.00 2020-03-08 04:07:01.908 068 11483.17 260.32 52255.69 88888.00 2020-03-08 04:07:02.408 068 11483.18 260.32 52255.66 88888.00 2020-03-08 04:07:02.908 068 11483.13 260.30 52255.66 88888.00 2020-03-08 04:07:03.408 068 11483.13 260.33 52255.62 88888.00 2020-03-08 04:07:03.908 068 11483.13 260.32 52255.61 88888.00 2020-03-08 04:07:04.408 068 11483.22 260.33 52255.65 88888.00 2020-03-08 04:07:04.908 068 11483.23 260.32 52255.68 88888.00 2020-03-08 04:07:05.408 068 11483.17 260.31 52255.68 88888.00 2020-03-08 04:07:05.908 068 11483.15 260.29 52255.69 88888.00 2020-03-08 04:07:06.408 068 11483.19 260.32 52255.70 88888.00 2020-03-08 04:07:06.908 068 11483.23 260.29 52255.71 88888.00 2020-03-08 04:07:07.408 068 11483.20 260.27 52255.73 88888.00 2020-03-08 04:07:07.908 068 11483.22 260.29 52255.75 88888.00 2020-03-08 04:07:08.408 068 11483.20 260.31 52255.73 88888.00 2020-03-08 04:07:08.908 068 11483.22 260.32 52255.67 88888.00 2020-03-08 04:07:09.408 068 11483.27 260.29 52255.65 88888.00 2020-03-08 04:07:09.908 068 11483.24 260.33 52255.64 88888.00 2020-03-08 04:07:10.408 068 11483.19 260.32 52255.66 88888.00 2020-03-08 04:07:10.908 068 11483.18 260.34 52255.68 88888.00 2020-03-08 04:07:11.408 068 11483.20 260.33 52255.69 88888.00 2020-03-08 04:07:11.908 068 11483.21 260.29 52255.66 88888.00 2020-03-08 04:07:12.408 068 11483.22 260.23 52255.64 88888.00 2020-03-08 04:07:12.908 068 11483.17 260.28 52255.70 88888.00 2020-03-08 04:07:13.408 068 11483.12 260.27 52255.70 88888.00 2020-03-08 04:07:13.908 068 11483.15 260.27 52255.70 88888.00 2020-03-08 04:07:14.408 068 11483.14 260.35 52255.74 88888.00 2020-03-08 04:07:14.908 068 11483.17 260.33 52255.77 88888.00 2020-03-08 04:07:15.408 068 11483.20 260.31 52255.78 88888.00 2020-03-08 04:07:15.908 068 11483.19 260.33 52255.77 88888.00 2020-03-08 04:07:16.408 068 11483.20 260.33 52255.71 88888.00 2020-03-08 04:07:16.908 068 11483.20 260.39 52255.67 88888.00 2020-03-08 04:07:17.408 068 11483.19 260.38 52255.70 88888.00 2020-03-08 04:07:17.908 068 11483.17 260.34 52255.68 88888.00 2020-03-08 04:07:18.408 068 11483.19 260.32 52255.68 88888.00 2020-03-08 04:07:18.908 068 11483.15 260.34 52255.73 88888.00 2020-03-08 04:07:19.408 068 11483.17 260.37 52255.76 88888.00 2020-03-08 04:07:19.909 068 11483.17 260.40 52255.74 88888.00 2020-03-08 04:07:20.409 068 11483.17 260.43 52255.74 88888.00 2020-03-08 04:07:20.909 068 11483.14 260.41 52255.68 88888.00 2020-03-08 04:07:21.409 068 11483.11 260.42 52255.71 88888.00 2020-03-08 04:07:21.909 068 11483.17 260.38 52255.73 88888.00 2020-03-08 04:07:22.409 068 11483.20 260.35 52255.67 88888.00 2020-03-08 04:07:23.408 068 11483.18 260.47 52255.70 88888.00 2020-03-08 04:07:23.908 068 11483.12 260.41 52255.69 88888.00 2020-03-08 04:07:24.408 068 11483.10 260.41 52255.69 88888.00 2020-03-08 04:07:24.908 068 11483.12 260.42 52255.71 88888.00 2020-03-08 04:07:25.408 068 11483.12 260.35 52255.74 88888.00 2020-03-08 04:07:25.908 068 11483.12 260.37 52255.73 88888.00 2020-03-08 04:07:26.408 068 11483.18 260.37 52255.73 88888.00 2020-03-08 04:07:26.908 068 11483.18 260.34 52255.74 88888.00 2020-03-08 04:07:27.408 068 11483.17 260.30 52255.73 88888.00 2020-03-08 04:07:27.908 068 11483.19 260.40 52255.75 88888.00 2020-03-08 04:07:28.408 068 11483.14 260.42 52255.75 88888.00 2020-03-08 04:07:28.908 068 11483.09 260.44 52255.75 88888.00 2020-03-08 04:07:29.408 068 11483.08 260.41 52255.79 88888.00 2020-03-08 04:07:29.908 068 11483.10 260.41 52255.78 88888.00 2020-03-08 04:07:30.408 068 11483.08 260.40 52255.75 88888.00 2020-03-08 04:07:30.908 068 11483.10 260.41 52255.73 88888.00 2020-03-08 04:07:31.408 068 11483.10 260.39 52255.73 88888.00 2020-03-08 04:07:31.908 068 11483.17 260.41 52255.70 88888.00 2020-03-08 04:07:32.408 068 11483.14 260.40 52255.70 88888.00 2020-03-08 04:07:32.908 068 11483.18 260.39 52255.71 88888.00 2020-03-08 04:07:33.408 068 11483.20 260.39 52255.69 88888.00 2020-03-08 04:07:33.908 068 11483.17 260.40 52255.68 88888.00 2020-03-08 04:07:34.408 068 11483.13 260.42 52255.69 88888.00 2020-03-08 04:07:34.908 068 11483.14 260.42 52255.69 88888.00 2020-03-08 04:07:35.408 068 11483.17 260.44 52255.69 88888.00 2020-03-08 04:07:35.908 068 11483.18 260.43 52255.70 88888.00 2020-03-08 04:07:36.408 068 11483.20 260.42 52255.67 88888.00 2020-03-08 04:07:36.908 068 11483.19 260.47 52255.67 88888.00 2020-03-08 04:07:37.408 068 11483.13 260.42 52255.66 88888.00 2020-03-08 04:07:37.908 068 11483.10 260.43 52255.64 88888.00 2020-03-08 04:07:38.408 068 11483.09 260.49 52255.67 88888.00 2020-03-08 04:07:38.908 068 11483.10 260.44 52255.66 88888.00 2020-03-08 04:07:39.408 068 11483.11 260.41 52255.67 88888.00 2020-03-08 04:07:39.908 068 11483.08 260.38 52255.69 88888.00 2020-03-08 04:07:40.408 068 11483.08 260.42 52255.68 88888.00 2020-03-08 04:07:40.908 068 11483.10 260.43 52255.73 88888.00 2020-03-08 04:07:41.408 068 11483.09 260.44 52255.76 88888.00 2020-03-08 04:07:41.908 068 11483.08 260.42 52255.75 88888.00 2020-03-08 04:07:42.408 068 11483.14 260.42 52255.73 88888.00 2020-03-08 04:07:42.908 068 11483.09 260.42 52255.73 88888.00 2020-03-08 04:07:43.408 068 11483.12 260.44 52255.70 88888.00 2020-03-08 04:07:43.908 068 11483.18 260.45 52255.71 88888.00 2020-03-08 04:07:44.408 068 11483.19 260.45 52255.75 88888.00 2020-03-08 04:07:44.908 068 11483.18 260.44 52255.76 88888.00 2020-03-08 04:07:45.408 068 11483.17 260.41 52255.73 88888.00 2020-03-08 04:07:45.908 068 11483.17 260.38 52255.69 88888.00 2020-03-08 04:07:46.408 068 11483.19 260.38 52255.68 88888.00 2020-03-08 04:07:46.908 068 11483.19 260.41 52255.68 88888.00 2020-03-08 04:07:47.408 068 11483.23 260.39 52255.67 88888.00 2020-03-08 04:07:47.908 068 11483.21 260.41 52255.65 88888.00 2020-03-08 04:07:48.408 068 11483.21 260.42 52255.65 88888.00 2020-03-08 04:07:48.908 068 11483.19 260.43 52255.70 88888.00 2020-03-08 04:07:49.408 068 11483.22 260.45 52255.71 88888.00 2020-03-08 04:07:49.908 068 11483.18 260.47 52255.74 88888.00 2020-03-08 04:07:50.408 068 11483.19 260.43 52255.77 88888.00 2020-03-08 04:07:50.908 068 11483.20 260.43 52255.76 88888.00 2020-03-08 04:07:51.408 068 11483.21 260.39 52255.70 88888.00 2020-03-08 04:07:51.908 068 11483.23 260.38 52255.66 88888.00 2020-03-08 04:07:52.408 068 11483.19 260.42 52255.70 88888.00 2020-03-08 04:07:52.908 068 11483.18 260.44 52255.71 88888.00 2020-03-08 04:07:53.408 068 11483.17 260.42 52255.68 88888.00 2020-03-08 04:07:53.908 068 11483.17 260.39 52255.67 88888.00 2020-03-08 04:07:54.408 068 11483.15 260.41 52255.68 88888.00 2020-03-08 04:07:54.908 068 11483.17 260.42 52255.66 88888.00 2020-03-08 04:07:55.408 068 11483.14 260.38 52255.64 88888.00 2020-03-08 04:07:55.908 068 11483.15 260.38 52255.66 88888.00 2020-03-08 04:07:56.408 068 11483.17 260.38 52255.67 88888.00 2020-03-08 04:07:56.908 068 11483.14 260.32 52255.71 88888.00 2020-03-08 04:07:57.408 068 11483.15 260.35 52255.71 88888.00 2020-03-08 04:07:57.908 068 11483.15 260.38 52255.73 88888.00 2020-03-08 04:07:58.408 068 11483.17 260.38 52255.73 88888.00 2020-03-08 04:07:58.908 068 11483.14 260.33 52255.74 88888.00 2020-03-08 04:07:59.408 068 11483.17 260.34 52255.79 88888.00 2020-03-08 04:07:59.908 068 11483.20 260.38 52255.75 88888.00 2020-03-08 04:08:00.408 068 11483.21 260.41 52255.73 88888.00 2020-03-08 04:08:00.908 068 11483.27 260.43 52255.73 88888.00 2020-03-08 04:08:01.408 068 11483.31 260.48 52255.70 88888.00 2020-03-08 04:08:01.908 068 11483.33 260.50 52255.70 88888.00 2020-03-08 04:08:02.408 068 11483.27 260.50 52255.70 88888.00 2020-03-08 04:08:02.908 068 11483.24 260.50 52255.70 88888.00 2020-03-08 04:08:03.408 068 11483.24 260.50 52255.70 88888.00 2020-03-08 04:08:03.908 068 11483.21 260.48 52255.73 88888.00 2020-03-08 04:08:04.408 068 11483.20 260.50 52255.73 88888.00 2020-03-08 04:08:04.908 068 11483.20 260.48 52255.70 88888.00 2020-03-08 04:08:05.408 068 11483.22 260.47 52255.71 88888.00 2020-03-08 04:08:05.908 068 11483.28 260.49 52255.69 88888.00 2020-03-08 04:08:06.408 068 11483.26 260.43 52255.66 88888.00 2020-03-08 04:08:06.908 068 11483.18 260.41 52255.69 88888.00 2020-03-08 04:08:07.408 068 11483.17 260.41 52255.74 88888.00 2020-03-08 04:08:07.908 068 11483.18 260.43 52255.73 88888.00 2020-03-08 04:08:08.408 068 11483.20 260.41 52255.70 88888.00 2020-03-08 04:08:08.908 068 11483.20 260.41 52255.73 88888.00 2020-03-08 04:08:09.408 068 11483.24 260.44 52255.73 88888.00 2020-03-08 04:08:09.908 068 11483.29 260.44 52255.73 88888.00 2020-03-08 04:08:10.408 068 11483.31 260.49 52255.70 88888.00 2020-03-08 04:08:10.908 068 11483.37 260.49 52255.69 88888.00 2020-03-08 04:08:11.408 068 11483.28 260.50 52255.68 88888.00 2020-03-08 04:08:11.908 068 11483.23 260.52 52255.74 88888.00 2020-03-08 04:08:12.408 068 11483.23 260.51 52255.78 88888.00 2020-03-08 04:08:12.908 068 11483.19 260.51 52255.79 88888.00 2020-03-08 04:08:13.409 068 11483.20 260.55 52255.78 88888.00 2020-03-08 04:08:13.909 068 11483.17 260.54 52255.77 88888.00 2020-03-08 04:08:14.409 068 11483.14 260.51 52255.76 88888.00 2020-03-08 04:08:14.909 068 11483.14 260.51 52255.74 88888.00 2020-03-08 04:08:15.409 068 11483.17 260.54 52255.73 88888.00 2020-03-08 04:08:15.909 068 11483.21 260.57 52255.73 88888.00 2020-03-08 04:08:16.409 068 11483.21 260.55 52255.75 88888.00 2020-03-08 04:08:16.909 068 11483.20 260.57 52255.71 88888.00 2020-03-08 04:08:17.409 068 11483.21 260.50 52255.76 88888.00 2020-03-08 04:08:17.909 068 11483.22 260.51 52255.74 88888.00 2020-03-08 04:08:18.410 068 11483.20 260.51 52255.70 88888.00 2020-03-08 04:08:18.910 068 11483.18 260.53 52255.70 88888.00 2020-03-08 04:08:19.410 068 11483.17 260.53 52255.71 88888.00 2020-03-08 04:08:19.910 068 11483.21 260.51 52255.71 88888.00 2020-03-08 04:08:20.410 068 11483.22 260.52 52255.73 88888.00 2020-03-08 04:08:20.910 068 11483.20 260.57 52255.76 88888.00 2020-03-08 04:08:21.410 068 11483.21 260.58 52255.77 88888.00 2020-03-08 04:08:21.910 068 11483.15 260.58 52255.78 88888.00 2020-03-08 04:08:22.410 068 11483.17 260.58 52255.76 88888.00 2020-03-08 04:08:22.910 068 11483.17 260.58 52255.76 88888.00 2020-03-08 04:08:23.410 068 11483.21 260.54 52255.74 88888.00 2020-03-08 04:08:23.910 068 11483.23 260.51 52255.68 88888.00 2020-03-08 04:08:24.410 068 11483.21 260.49 52255.73 88888.00 2020-03-08 04:08:24.910 068 11483.20 260.52 52255.74 88888.00 2020-03-08 04:08:25.410 068 11483.23 260.54 52255.70 88888.00 2020-03-08 04:08:25.910 068 11483.21 260.57 52255.67 88888.00 2020-03-08 04:08:26.410 068 11483.23 260.57 52255.68 88888.00 2020-03-08 04:08:26.910 068 11483.22 260.55 52255.68 88888.00 2020-03-08 04:08:27.410 068 11483.19 260.58 52255.68 88888.00 2020-03-08 04:08:27.910 068 11483.17 260.60 52255.69 88888.00 2020-03-08 04:08:28.409 068 11483.15 260.61 52255.68 88888.00 2020-03-08 04:08:28.909 068 11483.15 260.59 52255.68 88888.00 2020-03-08 04:08:29.409 068 11483.14 260.64 52255.71 88888.00 2020-03-08 04:08:29.909 068 11483.17 260.68 52255.73 88888.00 2020-03-08 04:08:30.409 068 11483.17 260.66 52255.70 88888.00 2020-03-08 04:08:30.909 068 11483.17 260.64 52255.73 88888.00 2020-03-08 04:08:31.409 068 11483.17 260.64 52255.74 88888.00 2020-03-08 04:08:31.909 068 11483.20 260.61 52255.70 88888.00 2020-03-08 04:08:32.409 068 11483.24 260.54 52255.67 88888.00 2020-03-08 04:08:32.909 068 11483.21 260.53 52255.68 88888.00 2020-03-08 04:08:33.409 068 11483.26 260.57 52255.69 88888.00 2020-03-08 04:08:33.909 068 11483.22 260.58 52255.73 88888.00 2020-03-08 04:08:34.409 068 11483.17 260.57 52255.74 88888.00 2020-03-08 04:08:34.909 068 11483.17 260.58 52255.76 88888.00 2020-03-08 04:08:35.409 068 11483.12 260.61 52255.79 88888.00 2020-03-08 04:08:35.909 068 11483.20 260.58 52255.77 88888.00 2020-03-08 04:08:36.409 068 11483.21 260.54 52255.73 88888.00 2020-03-08 04:08:36.909 068 11483.19 260.58 52255.71 88888.00 2020-03-08 04:08:37.409 068 11483.21 260.60 52255.73 88888.00 2020-03-08 04:08:37.909 068 11483.17 260.58 52255.74 88888.00 2020-03-08 04:08:38.409 068 11483.19 260.57 52255.71 88888.00 2020-03-08 04:08:38.909 068 11483.22 260.60 52255.69 88888.00 2020-03-08 04:08:39.409 068 11483.19 260.61 52255.68 88888.00 2020-03-08 04:08:39.909 068 11483.19 260.57 52255.74 88888.00 2020-03-08 04:08:40.409 068 11483.23 260.59 52255.70 88888.00 2020-03-08 04:08:40.909 068 11483.20 260.60 52255.73 88888.00 2020-03-08 04:08:41.409 068 11483.21 260.68 52255.73 88888.00 2020-03-08 04:08:41.909 068 11483.18 260.68 52255.68 88888.00 2020-03-08 04:08:42.409 068 11483.19 260.61 52255.66 88888.00 2020-03-08 04:08:42.909 068 11483.17 260.55 52255.67 88888.00 2020-03-08 04:08:43.409 068 11483.20 260.57 52255.69 88888.00 2020-03-08 04:08:43.909 068 11483.22 260.59 52255.67 88888.00 2020-03-08 04:08:44.409 068 11483.19 260.62 52255.64 88888.00 2020-03-08 04:08:44.909 068 11483.18 260.62 52255.65 88888.00 2020-03-08 04:08:45.409 068 11483.21 260.57 52255.64 88888.00 2020-03-08 04:08:45.909 068 11483.22 260.57 52255.61 88888.00 2020-03-08 04:08:46.409 068 11483.23 260.54 52255.62 88888.00 2020-03-08 04:08:46.909 068 11483.20 260.57 52255.64 88888.00 2020-03-08 04:08:47.409 068 11483.21 260.59 52255.67 88888.00 2020-03-08 04:08:47.909 068 11483.18 260.55 52255.65 88888.00 2020-03-08 04:08:48.409 068 11483.21 260.62 52255.64 88888.00 2020-03-08 04:08:48.909 068 11483.24 260.64 52255.66 88888.00 2020-03-08 04:08:49.409 068 11483.23 260.66 52255.69 88888.00 2020-03-08 04:08:49.909 068 11483.22 260.68 52255.73 88888.00 2020-03-08 04:08:50.409 068 11483.21 260.67 52255.75 88888.00 2020-03-08 04:08:50.909 068 11483.21 260.66 52255.73 88888.00 2020-03-08 04:08:51.409 068 11483.17 260.63 52255.74 88888.00 2020-03-08 04:08:51.909 068 11483.17 260.63 52255.70 88888.00 2020-03-08 04:08:52.409 068 11483.20 260.61 52255.69 88888.00 2020-03-08 04:08:52.909 068 11483.24 260.61 52255.67 88888.00 2020-03-08 04:08:53.409 068 11483.24 260.62 52255.66 88888.00 2020-03-08 04:08:53.909 068 11483.19 260.68 52255.69 88888.00 2020-03-08 04:08:54.909 068 11483.22 260.66 52255.69 88888.00 2020-03-08 04:08:55.409 068 11483.22 260.62 52255.69 88888.00 2020-03-08 04:08:55.909 068 11483.26 260.62 52255.67 88888.00 2020-03-08 04:08:56.409 068 11483.24 260.61 52255.67 88888.00 2020-03-08 04:08:56.909 068 11483.21 260.61 52255.71 88888.00 2020-03-08 04:08:57.409 068 11483.22 260.64 52255.68 88888.00 2020-03-08 04:08:57.909 068 11483.24 260.64 52255.69 88888.00 2020-03-08 04:08:58.409 068 11483.20 260.67 52255.70 88888.00 2020-03-08 04:08:58.909 068 11483.23 260.64 52255.67 88888.00 2020-03-08 04:08:59.409 068 11483.24 260.63 52255.64 88888.00 2020-03-08 04:08:59.909 068 11483.20 260.69 52255.65 88888.00 2020-03-08 04:09:00.409 068 11483.19 260.69 52255.70 88888.00 2020-03-08 04:09:00.909 068 11483.20 260.71 52255.70 88888.00 2020-03-08 04:09:01.409 068 11483.18 260.72 52255.69 88888.00 2020-03-08 04:09:01.909 068 11483.17 260.68 52255.68 88888.00 2020-03-08 04:09:02.409 068 11483.19 260.70 52255.68 88888.00 2020-03-08 04:09:02.909 068 11483.19 260.71 52255.71 88888.00 2020-03-08 04:09:03.409 068 11483.17 260.71 52255.73 88888.00 2020-03-08 04:09:03.909 068 11483.18 260.68 52255.74 88888.00 2020-03-08 04:09:04.910 068 11483.17 260.66 52255.70 88888.00 2020-03-08 04:09:05.410 068 11483.22 260.62 52255.71 88888.00 2020-03-08 04:09:05.910 068 11483.28 260.69 52255.67 88888.00 2020-03-08 04:09:06.410 068 11483.28 260.74 52255.69 88888.00 2020-03-08 04:09:06.910 068 11483.31 260.66 52255.67 88888.00 2020-03-08 04:09:07.410 068 11483.26 260.66 52255.70 88888.00 2020-03-08 04:09:07.910 068 11483.22 260.70 52255.70 88888.00 2020-03-08 04:09:08.410 068 11483.21 260.71 52255.69 88888.00 2020-03-08 04:09:08.910 068 11483.26 260.70 52255.70 88888.00 2020-03-08 04:09:09.410 068 11483.28 260.70 52255.69 88888.00 2020-03-08 04:09:09.909 068 11483.30 260.69 52255.65 88888.00 2020-03-08 04:09:10.409 068 11483.27 260.70 52255.66 88888.00 2020-03-08 04:09:10.909 068 11483.21 260.72 52255.68 88888.00 2020-03-08 04:09:11.409 068 11483.20 260.73 52255.71 88888.00 2020-03-08 04:09:11.909 068 11483.21 260.72 52255.71 88888.00 2020-03-08 04:09:12.409 068 11483.22 260.74 52255.74 88888.00 2020-03-08 04:09:12.909 068 11483.30 260.77 52255.71 88888.00 2020-03-08 04:09:13.409 068 11483.28 260.76 52255.70 88888.00 2020-03-08 04:09:13.909 068 11483.24 260.74 52255.67 88888.00 2020-03-08 04:09:14.910 068 11483.18 260.80 52255.73 88888.00 2020-03-08 04:09:15.410 068 11483.12 260.81 52255.74 88888.00 2020-03-08 04:09:15.910 068 11483.13 260.80 52255.67 88888.00 2020-03-08 04:09:16.410 068 11483.12 260.80 52255.67 88888.00 2020-03-08 04:09:16.910 068 11483.10 260.79 52255.68 88888.00 2020-03-08 04:09:17.410 068 11483.12 260.78 52255.70 88888.00 2020-03-08 04:09:17.910 068 11483.10 260.79 52255.71 88888.00 2020-03-08 04:09:18.410 068 11483.13 260.80 52255.74 88888.00 2020-03-08 04:09:18.910 068 11483.15 260.80 52255.71 88888.00 2020-03-08 04:09:19.410 068 11483.15 260.83 52255.71 88888.00 2020-03-08 04:09:19.909 068 11483.14 260.78 52255.70 88888.00 2020-03-08 04:09:20.409 068 11483.17 260.77 52255.66 88888.00 2020-03-08 04:09:20.909 068 11483.14 260.77 52255.66 88888.00 2020-03-08 04:09:21.409 068 11483.08 260.81 52255.68 88888.00 2020-03-08 04:09:21.909 068 11483.09 260.80 52255.69 88888.00 2020-03-08 04:09:22.409 068 11483.11 260.80 52255.69 88888.00 2020-03-08 04:09:22.909 068 11483.14 260.74 52255.68 88888.00 2020-03-08 04:09:23.409 068 11483.18 260.76 52255.73 88888.00 2020-03-08 04:09:23.909 068 11483.17 260.77 52255.73 88888.00 2020-03-08 04:09:24.409 068 11483.14 260.78 52255.75 88888.00 2020-03-08 04:09:24.909 068 11483.15 260.80 52255.73 88888.00 2020-03-08 04:09:25.409 068 11483.17 260.78 52255.74 88888.00 2020-03-08 04:09:25.909 068 11483.20 260.80 52255.71 88888.00 2020-03-08 04:09:26.409 068 11483.23 260.79 52255.74 88888.00 2020-03-08 04:09:26.909 068 11483.27 260.82 52255.67 88888.00 2020-03-08 04:09:27.409 068 11483.23 260.81 52255.66 88888.00 2020-03-08 04:09:27.909 068 11483.18 260.80 52255.64 88888.00 2020-03-08 04:09:28.409 068 11483.18 260.78 52255.66 88888.00 2020-03-08 04:09:28.909 068 11483.17 260.83 52255.66 88888.00 2020-03-08 04:09:29.409 068 11483.18 260.80 52255.65 88888.00 2020-03-08 04:09:29.909 068 11483.20 260.77 52255.69 88888.00 2020-03-08 04:09:30.409 068 11483.19 260.77 52255.68 88888.00 2020-03-08 04:09:30.909 068 11483.17 260.78 52255.68 88888.00 2020-03-08 04:09:31.409 068 11483.19 260.78 52255.65 88888.00 2020-03-08 04:09:31.909 068 11483.17 260.76 52255.64 88888.00 2020-03-08 04:09:32.909 068 11483.14 260.81 52255.73 88888.00 2020-03-08 04:09:33.409 068 11483.10 260.80 52255.74 88888.00 2020-03-08 04:09:33.909 068 11483.10 260.76 52255.75 88888.00 2020-03-08 04:09:34.409 068 11483.13 260.76 52255.75 88888.00 2020-03-08 04:09:34.909 068 11483.10 260.81 52255.74 88888.00 2020-03-08 04:09:35.409 068 11483.10 260.81 52255.75 88888.00 2020-03-08 04:09:35.909 068 11483.12 260.81 52255.69 88888.00 2020-03-08 04:09:36.409 068 11483.17 260.81 52255.67 88888.00 2020-03-08 04:09:36.909 068 11483.17 260.81 52255.68 88888.00 2020-03-08 04:09:37.409 068 11483.17 260.84 52255.69 88888.00 2020-03-08 04:09:37.909 068 11483.17 260.86 52255.74 88888.00 2020-03-08 04:09:38.409 068 11483.18 260.81 52255.73 88888.00 2020-03-08 04:09:38.909 068 11483.26 260.82 52255.73 88888.00 2020-03-08 04:09:39.409 068 11483.26 260.86 52255.73 88888.00 2020-03-08 04:09:39.909 068 11483.26 260.80 52255.68 88888.00 2020-03-08 04:09:40.409 068 11483.23 260.76 52255.68 88888.00 2020-03-08 04:09:40.909 068 11483.22 260.77 52255.73 88888.00 2020-03-08 04:09:41.409 068 11483.22 260.74 52255.75 88888.00 2020-03-08 04:09:41.909 068 11483.21 260.74 52255.77 88888.00 2020-03-08 04:09:42.409 068 11483.22 260.77 52255.73 88888.00 2020-03-08 04:09:42.909 068 11483.24 260.76 52255.69 88888.00 2020-03-08 04:09:43.409 068 11483.21 260.78 52255.73 88888.00 2020-03-08 04:09:43.909 068 11483.21 260.81 52255.74 88888.00 2020-03-08 04:09:44.409 068 11483.20 260.84 52255.74 88888.00 2020-03-08 04:09:44.909 068 11483.22 260.83 52255.74 88888.00 2020-03-08 04:09:45.409 068 11483.29 260.76 52255.71 88888.00 2020-03-08 04:09:45.909 068 11483.33 260.78 52255.70 88888.00 2020-03-08 04:09:46.409 068 11483.35 260.77 52255.69 88888.00 2020-03-08 04:09:46.909 068 11483.37 260.77 52255.64 88888.00 2020-03-08 04:09:47.409 068 11483.40 260.72 52255.65 88888.00 2020-03-08 04:09:47.909 068 11483.38 260.74 52255.65 88888.00 2020-03-08 04:09:48.409 068 11483.39 260.79 52255.69 88888.00 2020-03-08 04:09:48.909 068 11483.38 260.81 52255.68 88888.00 2020-03-08 04:09:49.409 068 11483.27 260.78 52255.67 88888.00 2020-03-08 04:09:49.909 068 11483.30 260.79 52255.66 88888.00 2020-03-08 04:09:50.409 068 11483.28 260.83 52255.68 88888.00 2020-03-08 04:09:50.909 068 11483.28 260.86 52255.65 88888.00 2020-03-08 04:09:51.409 068 11483.23 260.80 52255.68 88888.00 2020-03-08 04:09:51.909 068 11483.22 260.82 52255.70 88888.00 2020-03-08 04:09:52.409 068 11483.20 260.86 52255.71 88888.00 2020-03-08 04:09:52.909 068 11483.21 260.83 52255.73 88888.00 2020-03-08 04:09:53.409 068 11483.21 260.84 52255.66 88888.00 2020-03-08 04:09:53.909 068 11483.22 260.87 52255.64 88888.00 2020-03-08 04:09:54.409 068 11483.23 260.86 52255.64 88888.00 2020-03-08 04:09:54.909 068 11483.27 260.84 52255.65 88888.00 2020-03-08 04:09:55.409 068 11483.20 260.83 52255.66 88888.00 2020-03-08 04:09:56.409 068 11483.19 260.81 52255.67 88888.00 2020-03-08 04:09:56.909 068 11483.21 260.77 52255.67 88888.00 2020-03-08 04:09:57.409 068 11483.20 260.77 52255.66 88888.00 2020-03-08 04:09:57.909 068 11483.28 260.80 52255.71 88888.00 2020-03-08 04:09:58.409 068 11483.27 260.78 52255.68 88888.00 2020-03-08 04:09:58.909 068 11483.28 260.80 52255.65 88888.00 2020-03-08 04:09:59.409 068 11483.24 260.82 52255.66 88888.00 2020-03-08 04:09:59.909 068 11483.21 260.82 52255.68 88888.00 2020-03-08 04:10:00.409 068 11483.23 260.84 52255.65 88888.00 2020-03-08 04:10:00.909 068 11483.22 260.81 52255.64 88888.00 2020-03-08 04:10:01.409 068 11483.15 260.82 52255.65 88888.00 2020-03-08 04:10:01.909 068 11483.17 260.86 52255.68 88888.00 2020-03-08 04:10:02.409 068 11483.24 260.82 52255.66 88888.00 2020-03-08 04:10:02.909 068 11483.27 260.84 52255.66 88888.00 2020-03-08 04:10:03.409 068 11483.26 260.78 52255.64 88888.00 2020-03-08 04:10:03.909 068 11483.29 260.76 52255.60 88888.00 2020-03-08 04:10:04.409 068 11483.30 260.77 52255.61 88888.00 2020-03-08 04:10:04.909 068 11483.26 260.79 52255.62 88888.00 2020-03-08 04:10:05.409 068 11483.23 260.80 52255.60 88888.00 2020-03-08 04:10:06.410 068 11483.18 260.83 52255.62 88888.00 2020-03-08 04:10:06.910 068 11483.24 260.84 52255.58 88888.00 2020-03-08 04:10:07.410 068 11483.30 260.88 52255.62 88888.00 2020-03-08 04:10:07.910 068 11483.31 260.89 52255.65 88888.00 2020-03-08 04:10:08.410 068 11483.32 260.87 52255.60 88888.00 2020-03-08 04:10:08.910 068 11483.31 260.89 52255.57 88888.00 2020-03-08 04:10:09.410 068 11483.33 260.81 52255.58 88888.00 2020-03-08 04:10:09.910 068 11483.32 260.81 52255.60 88888.00 2020-03-08 04:10:10.410 068 11483.31 260.80 52255.60 88888.00 2020-03-08 04:10:10.910 068 11483.30 260.82 52255.64 88888.00 2020-03-08 04:10:11.409 068 11483.32 260.86 52255.65 88888.00 2020-03-08 04:10:11.909 068 11483.31 260.87 52255.69 88888.00 2020-03-08 04:10:12.409 068 11483.23 260.87 52255.69 88888.00 2020-03-08 04:10:12.909 068 11483.24 260.93 52255.64 88888.00 2020-03-08 04:10:13.409 068 11483.23 260.95 52255.64 88888.00 2020-03-08 04:10:13.909 068 11483.21 260.89 52255.65 88888.00 2020-03-08 04:10:14.409 068 11483.30 260.91 52255.62 88888.00 2020-03-08 04:10:14.909 068 11483.35 260.90 52255.59 88888.00 2020-03-08 04:10:15.409 068 11483.27 260.93 52255.60 88888.00 2020-03-08 04:10:16.410 068 11483.31 260.95 52255.64 88888.00 2020-03-08 04:10:16.910 068 11483.30 260.97 52255.67 88888.00 2020-03-08 04:10:17.410 068 11483.27 260.95 52255.67 88888.00 2020-03-08 04:10:17.910 068 11483.27 260.91 52255.65 88888.00 2020-03-08 04:10:18.410 068 11483.26 260.90 52255.62 88888.00 2020-03-08 04:10:18.910 068 11483.22 260.92 52255.61 88888.00 2020-03-08 04:10:19.410 068 11483.20 260.98 52255.64 88888.00 2020-03-08 04:10:19.910 068 11483.22 260.96 52255.62 88888.00 2020-03-08 04:10:20.410 068 11483.17 261.00 52255.65 88888.00 2020-03-08 04:10:20.910 068 11483.15 260.96 52255.62 88888.00 2020-03-08 04:10:21.409 068 11483.21 260.93 52255.64 88888.00 2020-03-08 04:10:21.909 068 11483.23 260.96 52255.61 88888.00 2020-03-08 04:10:22.409 068 11483.24 260.98 52255.58 88888.00 2020-03-08 04:10:22.909 068 11483.23 260.97 52255.54 88888.00 2020-03-08 04:10:23.409 068 11483.20 261.01 52255.57 88888.00 2020-03-08 04:10:23.909 068 11483.23 260.98 52255.59 88888.00 2020-03-08 04:10:24.409 068 11483.23 260.95 52255.59 88888.00 2020-03-08 04:10:24.909 068 11483.19 260.95 52255.62 88888.00 2020-03-08 04:10:25.409 068 11483.20 260.95 52255.64 88888.00 2020-03-08 04:10:25.909 068 11483.23 260.97 52255.61 88888.00 2020-03-08 04:10:26.409 068 11483.21 260.96 52255.64 88888.00 2020-03-08 04:10:26.909 068 11483.14 260.96 52255.61 88888.00 2020-03-08 04:10:27.409 068 11483.14 260.99 52255.60 88888.00 2020-03-08 04:10:27.909 068 11483.10 260.99 52255.67 88888.00 2020-03-08 04:10:28.409 068 11483.12 261.00 52255.71 88888.00 2020-03-08 04:10:28.909 068 11483.13 260.95 52255.73 88888.00 2020-03-08 04:10:29.409 068 11483.17 260.97 52255.68 88888.00 2020-03-08 04:10:29.909 068 11483.24 260.95 52255.68 88888.00 2020-03-08 04:10:30.409 068 11483.29 260.98 52255.62 88888.00 2020-03-08 04:10:30.909 068 11483.24 260.99 52255.60 88888.00 2020-03-08 04:10:31.409 068 11483.26 261.01 52255.64 88888.00 2020-03-08 04:10:31.909 068 11483.22 261.03 52255.62 88888.00 2020-03-08 04:10:32.409 068 11483.19 261.03 52255.61 88888.00 2020-03-08 04:10:32.909 068 11483.19 261.02 52255.64 88888.00 2020-03-08 04:10:33.409 068 11483.23 261.00 52255.62 88888.00 2020-03-08 04:10:33.909 068 11483.26 261.03 52255.64 88888.00 2020-03-08 04:10:34.409 068 11483.26 261.05 52255.61 88888.00 2020-03-08 04:10:34.909 068 11483.26 261.02 52255.66 88888.00 2020-03-08 04:10:35.409 068 11483.26 261.00 52255.65 88888.00 2020-03-08 04:10:35.909 068 11483.24 260.99 52255.66 88888.00 2020-03-08 04:10:36.409 068 11483.26 261.06 52255.67 88888.00 2020-03-08 04:10:36.909 068 11483.27 261.06 52255.64 88888.00 2020-03-08 04:10:37.409 068 11483.23 261.05 52255.64 88888.00 2020-03-08 04:10:37.909 068 11483.22 261.01 52255.66 88888.00 2020-03-08 04:10:38.409 068 11483.19 261.03 52255.62 88888.00 2020-03-08 04:10:38.909 068 11483.22 261.07 52255.60 88888.00 2020-03-08 04:10:39.409 068 11483.20 261.05 52255.60 88888.00 2020-03-08 04:10:39.909 068 11483.24 261.02 52255.60 88888.00 2020-03-08 04:10:40.409 068 11483.27 261.07 52255.58 88888.00 2020-03-08 04:10:40.909 068 11483.24 261.02 52255.56 88888.00 2020-03-08 04:10:41.409 068 11483.20 261.05 52255.64 88888.00 2020-03-08 04:10:41.909 068 11483.21 261.08 52255.67 88888.00 2020-03-08 04:10:42.409 068 11483.19 261.12 52255.68 88888.00 2020-03-08 04:10:42.909 068 11483.21 261.11 52255.69 88888.00 2020-03-08 04:10:43.409 068 11483.21 261.08 52255.67 88888.00 2020-03-08 04:10:43.909 068 11483.24 261.08 52255.68 88888.00 2020-03-08 04:10:44.409 068 11483.26 261.08 52255.68 88888.00 2020-03-08 04:10:44.909 068 11483.27 261.07 52255.65 88888.00 2020-03-08 04:10:45.409 068 11483.26 261.07 52255.65 88888.00 2020-03-08 04:10:45.909 068 11483.21 261.08 52255.66 88888.00 2020-03-08 04:10:46.409 068 11483.18 261.08 52255.67 88888.00 2020-03-08 04:10:46.909 068 11483.21 261.02 52255.66 88888.00 2020-03-08 04:10:47.409 068 11483.24 260.99 52255.64 88888.00 2020-03-08 04:10:47.909 068 11483.27 261.00 52255.62 88888.00 2020-03-08 04:10:48.409 068 11483.20 261.03 52255.61 88888.00 2020-03-08 04:10:48.909 068 11483.15 261.08 52255.60 88888.00 2020-03-08 04:10:49.409 068 11483.14 261.09 52255.64 88888.00 2020-03-08 04:10:49.909 068 11483.17 261.03 52255.66 88888.00 2020-03-08 04:10:50.409 068 11483.14 261.03 52255.64 88888.00 2020-03-08 04:10:50.909 068 11483.11 261.03 52255.67 88888.00 2020-03-08 04:10:51.409 068 11483.14 261.05 52255.67 88888.00 2020-03-08 04:10:51.909 068 11483.12 261.06 52255.68 88888.00 2020-03-08 04:10:52.409 068 11483.10 261.08 52255.66 88888.00 2020-03-08 04:10:52.909 068 11483.06 261.10 52255.61 88888.00 2020-03-08 04:10:53.409 068 11483.10 261.06 52255.59 88888.00 2020-03-08 04:10:53.909 068 11483.09 261.02 52255.62 88888.00 2020-03-08 04:10:54.409 068 11483.04 261.01 52255.64 88888.00 2020-03-08 04:10:54.909 068 11483.05 261.05 52255.61 88888.00 2020-03-08 04:10:55.409 068 11483.05 261.03 52255.56 88888.00 2020-03-08 04:10:55.909 068 11483.08 261.07 52255.59 88888.00 2020-03-08 04:10:56.410 068 11483.05 261.06 52255.64 88888.00 2020-03-08 04:10:56.910 068 11483.08 261.06 52255.61 88888.00 2020-03-08 04:10:57.410 068 11483.10 261.07 52255.64 88888.00 2020-03-08 04:10:57.910 068 11483.11 261.12 52255.67 88888.00 2020-03-08 04:10:58.410 068 11483.10 261.06 52255.68 88888.00 2020-03-08 04:10:58.910 068 11483.08 261.02 52255.67 88888.00 2020-03-08 04:10:59.410 068 11483.05 261.06 52255.66 88888.00 2020-03-08 04:10:59.910 068 11483.08 261.02 52255.62 88888.00 2020-03-08 04:11:00.410 068 11483.04 260.99 52255.64 88888.00 2020-03-08 04:11:00.910 068 11483.02 261.02 52255.66 88888.00 2020-03-08 04:11:01.410 068 11483.05 261.01 52255.66 88888.00 2020-03-08 04:11:01.910 068 11483.08 261.10 52255.64 88888.00 2020-03-08 04:11:02.410 068 11483.10 261.10 52255.64 88888.00 2020-03-08 04:11:02.910 068 11483.10 261.06 52255.61 88888.00 2020-03-08 04:11:03.410 068 11483.09 261.05 52255.64 88888.00 2020-03-08 04:11:03.910 068 11483.09 261.09 52255.66 88888.00 2020-03-08 04:11:04.410 068 11483.10 261.07 52255.67 88888.00 2020-03-08 04:11:04.910 068 11483.17 261.09 52255.64 88888.00 2020-03-08 04:11:05.410 068 11483.13 261.03 52255.56 88888.00 2020-03-08 04:11:05.910 068 11483.08 261.06 52255.56 88888.00 2020-03-08 04:11:06.411 068 11483.08 261.06 52255.56 88888.00 2020-03-08 04:11:06.911 068 11483.06 261.08 52255.58 88888.00 2020-03-08 04:11:07.411 068 11483.03 261.06 52255.64 88888.00 2020-03-08 04:11:07.911 068 11483.04 261.09 52255.67 88888.00 2020-03-08 04:11:08.411 068 11482.99 261.11 52255.71 88888.00 2020-03-08 04:11:08.911 068 11483.02 261.13 52255.68 88888.00 2020-03-08 04:11:09.411 068 11483.04 261.12 52255.66 88888.00 2020-03-08 04:11:09.911 068 11483.04 261.13 52255.67 88888.00 2020-03-08 04:11:10.411 068 11483.01 261.16 52255.68 88888.00 2020-03-08 04:11:10.911 068 11483.02 261.15 52255.66 88888.00 2020-03-08 04:11:11.410 068 11483.05 261.16 52255.66 88888.00 2020-03-08 04:11:11.910 068 11483.05 261.11 52255.68 88888.00 2020-03-08 04:11:12.410 068 11483.02 261.08 52255.68 88888.00 2020-03-08 04:11:12.910 068 11482.96 261.09 52255.66 88888.00 2020-03-08 04:11:13.410 068 11482.96 261.10 52255.65 88888.00 2020-03-08 04:11:13.910 068 11482.96 261.09 52255.67 88888.00 2020-03-08 04:11:14.410 068 11482.94 261.10 52255.68 88888.00 2020-03-08 04:11:14.910 068 11482.93 261.05 52255.69 88888.00 2020-03-08 04:11:15.410 068 11482.93 261.07 52255.73 88888.00 2020-03-08 04:11:15.910 068 11482.95 261.06 52255.75 88888.00 2020-03-08 04:11:16.410 068 11482.93 261.07 52255.74 88888.00 2020-03-08 04:11:16.910 068 11482.92 261.01 52255.70 88888.00 2020-03-08 04:11:17.410 068 11482.87 261.01 52255.71 88888.00 2020-03-08 04:11:17.910 068 11482.91 261.05 52255.73 88888.00 2020-03-08 04:11:18.410 068 11482.88 261.06 52255.74 88888.00 2020-03-08 04:11:18.910 068 11482.89 261.07 52255.67 88888.00 2020-03-08 04:11:19.410 068 11482.89 261.06 52255.68 88888.00 2020-03-08 04:11:19.910 068 11482.88 261.01 52255.64 88888.00 2020-03-08 04:11:20.410 068 11482.86 260.98 52255.62 88888.00 2020-03-08 04:11:20.910 068 11482.83 261.01 52255.59 88888.00 2020-03-08 04:11:21.410 068 11482.84 261.01 52255.62 88888.00 2020-03-08 04:11:21.910 068 11482.88 260.98 52255.66 88888.00 2020-03-08 04:11:22.410 068 11482.87 260.97 52255.73 88888.00 2020-03-08 04:11:22.910 068 11482.84 260.99 52255.71 88888.00 2020-03-08 04:11:23.410 068 11482.80 261.03 52255.73 88888.00 2020-03-08 04:11:23.910 068 11482.77 261.00 52255.76 88888.00 2020-03-08 04:11:24.410 068 11482.77 260.98 52255.74 88888.00 2020-03-08 04:11:24.910 068 11482.78 260.96 52255.71 88888.00 2020-03-08 04:11:25.410 068 11482.80 260.90 52255.71 88888.00 2020-03-08 04:11:25.910 068 11482.83 260.90 52255.71 88888.00 2020-03-08 04:11:26.410 068 11482.84 260.93 52255.70 88888.00 2020-03-08 04:11:26.910 068 11482.79 260.97 52255.70 88888.00 2020-03-08 04:11:27.911 068 11482.80 261.00 52255.66 88888.00 2020-03-08 04:11:28.411 068 11482.79 260.99 52255.67 88888.00 2020-03-08 04:11:28.911 068 11482.79 260.97 52255.69 88888.00 2020-03-08 04:11:29.411 068 11482.78 260.98 52255.70 88888.00 2020-03-08 04:11:29.911 068 11482.76 260.95 52255.65 88888.00 2020-03-08 04:11:30.411 068 11482.74 260.90 52255.62 88888.00 2020-03-08 04:11:30.911 068 11482.70 260.88 52255.66 88888.00 2020-03-08 04:11:31.411 068 11482.71 260.97 52255.71 88888.00 2020-03-08 04:11:31.911 068 11482.71 260.98 52255.66 88888.00 2020-03-08 04:11:32.411 068 11482.70 260.95 52255.61 88888.00 2020-03-08 04:11:32.910 068 11482.65 260.96 52255.61 88888.00 2020-03-08 04:11:33.410 068 11482.64 261.01 52255.65 88888.00 2020-03-08 04:11:33.910 068 11482.65 260.99 52255.62 88888.00 2020-03-08 04:11:34.410 068 11482.64 261.01 52255.60 88888.00 2020-03-08 04:11:34.910 068 11482.66 261.05 52255.60 88888.00 2020-03-08 04:11:35.410 068 11482.69 261.05 52255.62 88888.00 2020-03-08 04:11:35.910 068 11482.65 261.05 52255.64 88888.00 2020-03-08 04:11:36.410 068 11482.64 261.07 52255.59 88888.00 2020-03-08 04:11:36.910 068 11482.64 261.11 52255.58 88888.00 2020-03-08 04:11:37.410 068 11482.60 261.10 52255.57 88888.00 2020-03-08 04:11:37.910 068 11482.57 261.08 52255.60 88888.00 2020-03-08 04:11:38.410 068 11482.58 261.10 52255.61 88888.00 2020-03-08 04:11:38.910 068 11482.54 261.08 52255.65 88888.00 2020-03-08 04:11:39.410 068 11482.50 261.12 52255.66 88888.00 2020-03-08 04:11:39.910 068 11482.47 261.13 52255.66 88888.00 2020-03-08 04:11:40.410 068 11482.49 261.10 52255.65 88888.00 2020-03-08 04:11:40.910 068 11482.41 261.10 52255.70 88888.00 2020-03-08 04:11:41.410 068 11482.41 261.12 52255.69 88888.00 2020-03-08 04:11:41.910 068 11482.39 261.12 52255.69 88888.00 2020-03-08 04:11:42.410 068 11482.39 261.09 52255.68 88888.00 2020-03-08 04:11:42.910 068 11482.39 261.05 52255.67 88888.00 2020-03-08 04:11:43.410 068 11482.38 261.08 52255.65 88888.00 2020-03-08 04:11:43.910 068 11482.32 261.08 52255.64 88888.00 2020-03-08 04:11:44.410 068 11482.29 261.07 52255.68 88888.00 2020-03-08 04:11:44.910 068 11482.30 261.08 52255.69 88888.00 2020-03-08 04:11:45.410 068 11482.24 261.05 52255.67 88888.00 2020-03-08 04:11:45.910 068 11482.29 261.08 52255.69 88888.00 2020-03-08 04:11:46.410 068 11482.30 261.11 52255.70 88888.00 2020-03-08 04:11:46.910 068 11482.29 261.13 52255.68 88888.00 2020-03-08 04:11:47.410 068 11482.30 261.11 52255.66 88888.00 2020-03-08 04:11:47.910 068 11482.32 261.16 52255.70 88888.00 2020-03-08 04:11:48.410 068 11482.30 261.16 52255.68 88888.00 2020-03-08 04:11:48.910 068 11482.26 261.12 52255.71 88888.00 2020-03-08 04:11:49.410 068 11482.26 261.08 52255.68 88888.00 2020-03-08 04:11:49.910 068 11482.29 261.06 52255.65 88888.00 2020-03-08 04:11:50.410 068 11482.33 261.06 52255.62 88888.00 2020-03-08 04:11:50.910 068 11482.26 261.03 52255.65 88888.00 2020-03-08 04:11:51.410 068 11482.26 261.08 52255.65 88888.00 2020-03-08 04:11:51.910 068 11482.23 261.07 52255.62 88888.00 2020-03-08 04:11:52.410 068 11482.20 261.08 52255.66 88888.00 2020-03-08 04:11:52.910 068 11482.17 261.11 52255.69 88888.00 2020-03-08 04:11:53.410 068 11482.16 261.09 52255.67 88888.00 2020-03-08 04:11:53.910 068 11482.16 261.09 52255.64 88888.00 2020-03-08 04:11:54.410 068 11482.16 261.11 52255.61 88888.00 2020-03-08 04:11:54.910 068 11482.16 261.17 52255.58 88888.00 2020-03-08 04:11:55.410 068 11482.21 261.12 52255.57 88888.00 2020-03-08 04:11:55.910 068 11482.20 261.11 52255.61 88888.00 2020-03-08 04:11:56.410 068 11482.20 261.13 52255.62 88888.00 2020-03-08 04:11:56.910 068 11482.20 261.17 52255.65 88888.00 2020-03-08 04:11:57.410 068 11482.24 261.18 52255.62 88888.00 2020-03-08 04:11:57.910 068 11482.24 261.13 52255.62 88888.00 2020-03-08 04:11:58.410 068 11482.18 261.12 52255.62 88888.00 2020-03-08 04:11:58.910 068 11482.17 261.12 52255.66 88888.00 2020-03-08 04:11:59.410 068 11482.14 261.11 52255.65 88888.00 2020-03-08 04:11:59.910 068 11482.09 261.12 52255.66 88888.00 2020-03-08 04:12:00.410 068 11482.15 261.12 52255.67 88888.00 2020-03-08 04:12:00.910 068 11482.16 261.11 52255.65 88888.00 2020-03-08 04:12:01.410 068 11482.09 261.10 52255.65 88888.00 2020-03-08 04:12:01.910 068 11482.04 261.09 52255.64 88888.00 2020-03-08 04:12:02.410 068 11482.01 261.12 52255.64 88888.00 2020-03-08 04:12:02.911 068 11482.04 261.15 52255.67 88888.00 2020-03-08 04:12:03.411 068 11482.06 261.18 52255.68 88888.00 2020-03-08 04:12:03.911 068 11482.06 261.09 52255.64 88888.00 2020-03-08 04:12:04.411 068 11482.03 261.09 52255.64 88888.00 2020-03-08 04:12:04.911 068 11481.96 261.12 52255.64 88888.00 2020-03-08 04:12:05.411 068 11481.98 261.18 52255.67 88888.00 2020-03-08 04:12:05.911 068 11481.99 261.15 52255.65 88888.00 2020-03-08 04:12:06.411 068 11482.01 261.18 52255.64 88888.00 2020-03-08 04:12:06.911 068 11482.01 261.17 52255.61 88888.00 2020-03-08 04:12:07.411 068 11482.01 261.16 52255.62 88888.00 2020-03-08 04:12:07.910 068 11482.06 261.18 52255.67 88888.00 2020-03-08 04:12:08.410 068 11482.04 261.18 52255.66 88888.00 2020-03-08 04:12:08.910 068 11481.98 261.19 52255.67 88888.00 2020-03-08 04:12:09.410 068 11481.97 261.24 52255.64 88888.00 2020-03-08 04:12:09.910 068 11481.99 261.22 52255.60 88888.00 2020-03-08 04:12:10.410 068 11482.04 261.21 52255.67 88888.00 2020-03-08 04:12:10.910 068 11482.01 261.20 52255.69 88888.00 2020-03-08 04:12:11.410 068 11482.05 261.19 52255.64 88888.00 2020-03-08 04:12:11.910 068 11482.04 261.21 52255.66 88888.00 2020-03-08 04:12:12.410 068 11482.04 261.22 52255.66 88888.00 2020-03-08 04:12:12.910 068 11482.06 261.24 52255.62 88888.00 2020-03-08 04:12:13.410 068 11482.08 261.22 52255.68 88888.00 2020-03-08 04:12:13.910 068 11482.10 261.21 52255.66 88888.00 2020-03-08 04:12:14.410 068 11482.08 261.22 52255.69 88888.00 2020-03-08 04:12:14.910 068 11482.06 261.27 52255.74 88888.00 2020-03-08 04:12:15.410 068 11482.04 261.26 52255.74 88888.00 2020-03-08 04:12:15.910 068 11482.12 261.22 52255.71 88888.00 2020-03-08 04:12:16.410 068 11482.10 261.22 52255.75 88888.00 2020-03-08 04:12:16.910 068 11482.06 261.24 52255.73 88888.00 2020-03-08 04:12:17.410 068 11482.05 261.24 52255.75 88888.00 2020-03-08 04:12:17.910 068 11482.05 261.22 52255.74 88888.00 2020-03-08 04:12:18.410 068 11482.06 261.27 52255.73 88888.00 2020-03-08 04:12:18.910 068 11482.08 261.28 52255.71 88888.00 2020-03-08 04:12:19.410 068 11482.13 261.27 52255.70 88888.00 2020-03-08 04:12:19.910 068 11482.13 261.30 52255.70 88888.00 2020-03-08 04:12:20.410 068 11482.13 261.30 52255.74 88888.00 2020-03-08 04:12:20.910 068 11482.17 261.29 52255.70 88888.00 2020-03-08 04:12:21.410 068 11482.18 261.28 52255.69 88888.00 2020-03-08 04:12:21.910 068 11482.17 261.31 52255.66 88888.00 2020-03-08 04:12:22.410 068 11482.16 261.39 52255.65 88888.00 2020-03-08 04:12:22.910 068 11482.18 261.32 52255.64 88888.00 2020-03-08 04:12:23.410 068 11482.18 261.31 52255.64 88888.00 2020-03-08 04:12:23.910 068 11482.20 261.30 52255.61 88888.00 2020-03-08 04:12:24.410 068 11482.18 261.29 52255.62 88888.00 2020-03-08 04:12:24.910 068 11482.18 261.29 52255.61 88888.00 2020-03-08 04:12:25.410 068 11482.18 261.32 52255.61 88888.00 2020-03-08 04:12:25.910 068 11482.12 261.31 52255.66 88888.00 2020-03-08 04:12:26.410 068 11482.17 261.35 52255.68 88888.00 2020-03-08 04:12:26.910 068 11482.22 261.34 52255.60 88888.00 2020-03-08 04:12:27.410 068 11482.22 261.30 52255.59 88888.00 2020-03-08 04:12:27.911 068 11482.21 261.22 52255.57 88888.00 2020-03-08 04:12:28.411 068 11482.15 261.16 52255.56 88888.00 2020-03-08 04:12:29.410 068 11482.17 261.17 52255.56 88888.00 2020-03-08 04:12:29.910 068 11482.17 261.17 52255.58 88888.00 2020-03-08 04:12:30.410 068 11482.21 261.26 52255.62 88888.00 2020-03-08 04:12:30.910 068 11482.22 261.25 52255.67 88888.00 2020-03-08 04:12:31.410 068 11482.22 261.22 52255.67 88888.00 2020-03-08 04:12:31.910 068 11482.23 261.22 52255.66 88888.00 2020-03-08 04:12:32.410 068 11482.22 261.24 52255.64 88888.00 2020-03-08 04:12:32.910 068 11482.15 261.22 52255.67 88888.00 2020-03-08 04:12:33.410 068 11482.20 261.18 52255.70 88888.00 2020-03-08 04:12:33.910 068 11482.17 261.16 52255.68 88888.00 2020-03-08 04:12:34.410 068 11482.17 261.18 52255.66 88888.00 2020-03-08 04:12:34.910 068 11482.17 261.16 52255.70 88888.00 2020-03-08 04:12:35.410 068 11482.20 261.18 52255.71 88888.00 2020-03-08 04:12:35.910 068 11482.18 261.16 52255.66 88888.00 2020-03-08 04:12:36.410 068 11482.17 261.18 52255.62 88888.00 2020-03-08 04:12:36.910 068 11482.16 261.12 52255.60 88888.00 2020-03-08 04:12:37.410 068 11482.15 261.17 52255.58 88888.00 2020-03-08 04:12:37.910 068 11482.10 261.20 52255.58 88888.00 2020-03-08 04:12:38.410 068 11482.13 261.18 52255.59 88888.00 2020-03-08 04:12:39.410 068 11482.17 261.17 52255.59 88888.00 2020-03-08 04:12:39.910 068 11482.13 261.20 52255.61 88888.00 2020-03-08 04:12:40.410 068 11482.07 261.17 52255.65 88888.00 2020-03-08 04:12:40.910 068 11482.05 261.11 52255.65 88888.00 2020-03-08 04:12:41.410 068 11481.99 261.20 52255.69 88888.00 2020-03-08 04:12:41.910 068 11482.03 261.20 52255.67 88888.00 2020-03-08 04:12:42.410 068 11481.99 261.20 52255.68 88888.00 2020-03-08 04:12:42.910 068 11481.98 261.16 52255.66 88888.00 2020-03-08 04:12:43.410 068 11482.01 261.16 52255.60 88888.00 2020-03-08 04:12:43.910 068 11482.03 261.13 52255.61 88888.00 2020-03-08 04:12:44.410 068 11482.03 261.08 52255.64 88888.00 2020-03-08 04:12:44.910 068 11481.99 261.11 52255.66 88888.00 2020-03-08 04:12:45.410 068 11482.04 261.11 52255.68 88888.00 2020-03-08 04:12:45.910 068 11482.01 261.09 52255.70 88888.00 2020-03-08 04:12:46.410 068 11481.97 261.10 52255.66 88888.00 2020-03-08 04:12:46.910 068 11481.98 261.09 52255.66 88888.00 2020-03-08 04:12:47.410 068 11482.00 261.11 52255.70 88888.00 2020-03-08 04:12:47.910 068 11481.97 261.12 52255.73 88888.00 2020-03-08 04:12:48.410 068 11481.97 261.17 52255.69 88888.00 2020-03-08 04:12:48.910 068 11481.92 261.18 52255.70 88888.00 2020-03-08 04:12:49.410 068 11481.90 261.21 52255.73 88888.00 2020-03-08 04:12:49.910 068 11481.94 261.21 52255.70 88888.00 2020-03-08 04:12:50.410 068 11481.94 261.20 52255.67 88888.00 2020-03-08 04:12:50.910 068 11481.98 261.27 52255.71 88888.00 2020-03-08 04:12:51.410 068 11481.92 261.29 52255.73 88888.00 2020-03-08 04:12:51.910 068 11481.92 261.27 52255.71 88888.00 2020-03-08 04:12:52.410 068 11481.92 261.21 52255.71 88888.00 2020-03-08 04:12:52.910 068 11481.91 261.27 52255.73 88888.00 2020-03-08 04:12:53.410 068 11481.90 261.30 52255.70 88888.00 2020-03-08 04:12:53.910 068 11481.91 261.25 52255.66 88888.00 2020-03-08 04:12:54.410 068 11481.86 261.21 52255.69 88888.00 2020-03-08 04:12:54.910 068 11481.85 261.21 52255.73 88888.00 2020-03-08 04:12:55.410 068 11481.80 261.19 52255.74 88888.00 2020-03-08 04:12:55.910 068 11481.80 261.17 52255.74 88888.00 2020-03-08 04:12:56.410 068 11481.86 261.12 52255.70 88888.00 2020-03-08 04:12:56.910 068 11481.87 261.10 52255.67 88888.00 2020-03-08 04:12:57.410 068 11481.85 261.12 52255.70 88888.00 2020-03-08 04:12:57.910 068 11481.88 261.09 52255.70 88888.00 2020-03-08 04:12:58.410 068 11481.91 261.09 52255.68 88888.00 2020-03-08 04:12:58.910 068 11481.82 261.12 52255.68 88888.00 2020-03-08 04:12:59.410 068 11481.78 261.15 52255.69 88888.00 2020-03-08 04:12:59.910 068 11481.77 261.16 52255.67 88888.00 2020-03-08 04:13:00.410 068 11481.74 261.16 52255.67 88888.00 2020-03-08 04:13:00.910 068 11481.81 261.12 52255.67 88888.00 2020-03-08 04:13:01.410 068 11481.82 261.11 52255.66 88888.00 2020-03-08 04:13:01.910 068 11481.79 261.10 52255.66 88888.00 2020-03-08 04:13:02.410 068 11481.78 261.12 52255.61 88888.00 2020-03-08 04:13:02.910 068 11481.77 261.16 52255.64 88888.00 2020-03-08 04:13:03.410 068 11481.83 261.12 52255.59 88888.00 2020-03-08 04:13:03.910 068 11481.79 261.16 52255.61 88888.00 2020-03-08 04:13:04.410 068 11481.66 261.19 52255.65 88888.00 2020-03-08 04:13:04.910 068 11481.61 261.18 52255.67 88888.00 2020-03-08 04:13:05.410 068 11481.68 261.21 52255.62 88888.00 2020-03-08 04:13:05.910 068 11481.65 261.22 52255.65 88888.00 2020-03-08 04:13:06.410 068 11481.63 261.24 52255.66 88888.00 2020-03-08 04:13:06.910 068 11481.63 261.27 52255.68 88888.00 2020-03-08 04:13:07.410 068 11481.65 261.27 52255.66 88888.00 2020-03-08 04:13:07.910 068 11481.63 261.27 52255.70 88888.00 2020-03-08 04:13:08.410 068 11481.61 261.27 52255.73 88888.00 2020-03-08 04:13:08.910 068 11481.62 261.24 52255.73 88888.00 2020-03-08 04:13:09.410 068 11481.64 261.25 52255.71 88888.00 2020-03-08 04:13:09.910 068 11481.59 261.27 52255.71 88888.00 2020-03-08 04:13:10.410 068 11481.54 261.30 52255.74 88888.00 2020-03-08 04:13:10.910 068 11481.60 261.29 52255.73 88888.00 2020-03-08 04:13:11.410 068 11481.60 261.29 52255.75 88888.00 2020-03-08 04:13:11.910 068 11481.64 261.34 52255.75 88888.00 2020-03-08 04:13:12.410 068 11481.66 261.34 52255.76 88888.00 2020-03-08 04:13:12.910 068 11481.69 261.31 52255.73 88888.00 2020-03-08 04:13:13.410 068 11481.65 261.31 52255.69 88888.00 2020-03-08 04:13:13.910 068 11481.65 261.28 52255.68 88888.00 2020-03-08 04:13:14.410 068 11481.66 261.27 52255.71 88888.00 2020-03-08 04:13:14.910 068 11481.64 261.31 52255.68 88888.00 2020-03-08 04:13:15.410 068 11481.63 261.31 52255.69 88888.00 2020-03-08 04:13:15.910 068 11481.59 261.35 52255.68 88888.00 2020-03-08 04:13:16.410 068 11481.60 261.31 52255.70 88888.00 2020-03-08 04:13:16.910 068 11481.59 261.30 52255.75 88888.00 2020-03-08 04:13:17.410 068 11481.61 261.32 52255.71 88888.00 2020-03-08 04:13:17.910 068 11481.56 261.30 52255.70 88888.00 2020-03-08 04:13:18.410 068 11481.56 261.26 52255.74 88888.00 2020-03-08 04:13:18.910 068 11481.60 261.25 52255.74 88888.00 2020-03-08 04:13:19.410 068 11481.61 261.29 52255.75 88888.00 2020-03-08 04:13:19.910 068 11481.54 261.30 52255.80 88888.00 2020-03-08 04:13:20.410 068 11481.55 261.28 52255.77 88888.00 2020-03-08 04:13:20.910 068 11481.55 261.28 52255.71 88888.00 2020-03-08 04:13:21.410 068 11481.56 261.28 52255.65 88888.00 2020-03-08 04:13:21.910 068 11481.55 261.27 52255.64 88888.00 2020-03-08 04:13:22.410 068 11481.56 261.27 52255.71 88888.00 2020-03-08 04:13:22.910 068 11481.59 261.30 52255.74 88888.00 2020-03-08 04:13:23.410 068 11481.56 261.35 52255.75 88888.00 2020-03-08 04:13:23.910 068 11481.56 261.32 52255.73 88888.00 2020-03-08 04:13:24.410 068 11481.60 261.31 52255.69 88888.00 2020-03-08 04:13:24.910 068 11481.60 261.32 52255.65 88888.00 2020-03-08 04:13:25.410 068 11481.57 261.34 52255.68 88888.00 2020-03-08 04:13:25.910 068 11481.53 261.35 52255.69 88888.00 2020-03-08 04:13:26.410 068 11481.50 261.36 52255.68 88888.00 2020-03-08 04:13:26.910 068 11481.47 261.42 52255.69 88888.00 2020-03-08 04:13:27.410 068 11481.47 261.44 52255.69 88888.00 2020-03-08 04:13:27.910 068 11481.51 261.44 52255.67 88888.00 2020-03-08 04:13:28.410 068 11481.52 261.46 52255.65 88888.00 2020-03-08 04:13:28.910 068 11481.43 261.46 52255.67 88888.00 2020-03-08 04:13:29.411 068 11481.44 261.51 52255.67 88888.00 2020-03-08 04:13:29.911 068 11481.45 261.53 52255.71 88888.00 2020-03-08 04:13:30.411 068 11481.43 261.51 52255.71 88888.00 2020-03-08 04:13:30.911 068 11481.44 261.56 52255.68 88888.00 2020-03-08 04:13:31.411 068 11481.44 261.58 52255.67 88888.00 2020-03-08 04:13:31.911 068 11481.45 261.59 52255.73 88888.00 2020-03-08 04:13:32.411 068 11481.47 261.60 52255.71 88888.00 2020-03-08 04:13:32.911 068 11481.45 261.60 52255.70 88888.00 2020-03-08 04:13:33.411 068 11481.44 261.63 52255.73 88888.00 2020-03-08 04:13:33.911 068 11481.44 261.68 52255.70 88888.00 2020-03-08 04:13:34.411 068 11481.43 261.70 52255.70 88888.00 2020-03-08 04:13:34.911 068 11481.40 261.69 52255.74 88888.00 2020-03-08 04:13:35.411 068 11481.42 261.68 52255.70 88888.00 2020-03-08 04:13:35.911 068 11481.43 261.67 52255.69 88888.00 2020-03-08 04:13:36.411 068 11481.45 261.69 52255.68 88888.00 2020-03-08 04:13:36.911 068 11481.45 261.70 52255.66 88888.00 2020-03-08 04:13:37.411 068 11481.44 261.69 52255.69 88888.00 2020-03-08 04:13:37.911 068 11481.38 261.78 52255.73 88888.00 2020-03-08 04:13:38.411 068 11481.38 261.84 52255.73 88888.00 2020-03-08 04:13:38.911 068 11481.40 261.85 52255.73 88888.00 2020-03-08 04:13:39.411 068 11481.38 261.85 52255.78 88888.00 2020-03-08 04:13:39.911 068 11481.36 261.81 52255.74 88888.00 2020-03-08 04:13:41.411 068 11481.43 261.89 52255.67 88888.00 2020-03-08 04:13:41.911 068 11481.43 261.85 52255.67 88888.00 2020-03-08 04:13:42.411 068 11481.42 261.88 52255.71 88888.00 2020-03-08 04:13:42.911 068 11481.44 261.92 52255.73 88888.00 2020-03-08 04:13:43.411 068 11481.45 261.93 52255.70 88888.00 2020-03-08 04:13:43.911 068 11481.47 261.89 52255.69 88888.00 2020-03-08 04:13:44.411 068 11481.47 261.94 52255.73 88888.00 2020-03-08 04:13:44.911 068 11481.44 261.96 52255.75 88888.00 2020-03-08 04:13:45.411 068 11481.44 261.98 52255.77 88888.00 2020-03-08 04:13:45.911 068 11481.44 262.02 52255.74 88888.00 2020-03-08 04:13:46.411 068 11481.46 262.03 52255.75 88888.00 2020-03-08 04:13:46.911 068 11481.45 262.04 52255.75 88888.00 2020-03-08 04:13:47.411 068 11481.46 262.07 52255.75 88888.00 2020-03-08 04:13:47.911 068 11481.45 262.05 52255.76 88888.00 2020-03-08 04:13:48.411 068 11481.53 262.00 52255.74 88888.00 2020-03-08 04:13:48.911 068 11481.59 262.00 52255.71 88888.00 2020-03-08 04:13:49.411 068 11481.59 262.05 52255.67 88888.00 2020-03-08 04:13:49.911 068 11481.63 262.06 52255.60 88888.00 2020-03-08 04:13:50.911 068 11481.66 262.04 52255.62 88888.00 2020-03-08 04:13:51.411 068 11481.63 262.02 52255.61 88888.00 2020-03-08 04:13:51.911 068 11481.65 262.02 52255.59 88888.00 2020-03-08 04:13:52.411 068 11481.70 262.05 52255.62 88888.00 2020-03-08 04:13:52.911 068 11481.66 262.07 52255.64 88888.00 2020-03-08 04:13:53.411 068 11481.59 262.05 52255.62 88888.00 2020-03-08 04:13:53.911 068 11481.62 262.06 52255.65 88888.00 2020-03-08 04:13:54.411 068 11481.62 262.12 52255.68 88888.00 2020-03-08 04:13:54.911 068 11481.63 262.09 52255.67 88888.00 2020-03-08 04:13:55.411 068 11481.64 262.09 52255.64 88888.00 2020-03-08 04:13:55.911 068 11481.63 262.09 52255.64 88888.00 2020-03-08 04:13:56.411 068 11481.65 262.13 52255.64 88888.00 2020-03-08 04:13:56.911 068 11481.61 262.14 52255.64 88888.00 2020-03-08 04:13:57.411 068 11481.61 262.16 52255.59 88888.00 2020-03-08 04:13:57.911 068 11481.65 262.14 52255.59 88888.00 2020-03-08 04:13:58.411 068 11481.62 262.17 52255.57 88888.00 2020-03-08 04:13:58.911 068 11481.62 262.15 52255.57 88888.00 2020-03-08 04:13:59.411 068 11481.65 262.17 52255.58 88888.00 2020-03-08 04:13:59.911 068 11481.69 262.24 52255.59 88888.00 2020-03-08 04:14:00.911 068 11481.74 262.24 52255.60 88888.00 2020-03-08 04:14:01.411 068 11481.69 262.25 52255.62 88888.00 2020-03-08 04:14:01.911 068 11481.64 262.24 52255.65 88888.00 2020-03-08 04:14:02.411 068 11481.68 262.25 52255.65 88888.00 2020-03-08 04:14:02.911 068 11481.71 262.25 52255.61 88888.00 2020-03-08 04:14:03.411 068 11481.74 262.27 52255.57 88888.00 2020-03-08 04:14:03.911 068 11481.75 262.32 52255.57 88888.00 2020-03-08 04:14:04.411 068 11481.71 262.28 52255.61 88888.00 2020-03-08 04:14:04.911 068 11481.72 262.35 52255.61 88888.00 2020-03-08 04:14:05.411 068 11481.71 262.35 52255.65 88888.00 2020-03-08 04:14:05.911 068 11481.69 262.34 52255.66 88888.00 2020-03-08 04:14:06.411 068 11481.70 262.33 52255.65 88888.00 2020-03-08 04:14:06.911 068 11481.70 262.35 52255.65 88888.00 2020-03-08 04:14:07.411 068 11481.72 262.32 52255.67 88888.00 2020-03-08 04:14:07.911 068 11481.73 262.32 52255.69 88888.00 2020-03-08 04:14:08.411 068 11481.71 262.35 52255.67 88888.00 2020-03-08 04:14:08.911 068 11481.77 262.36 52255.67 88888.00 2020-03-08 04:14:09.411 068 11481.74 262.37 52255.68 88888.00 2020-03-08 04:14:09.911 068 11481.71 262.38 52255.68 88888.00 2020-03-08 04:14:10.411 068 11481.68 262.39 52255.70 88888.00 2020-03-08 04:14:10.911 068 11481.70 262.37 52255.67 88888.00 2020-03-08 04:14:11.411 068 11481.73 262.42 52255.68 88888.00 2020-03-08 04:14:11.911 068 11481.74 262.41 52255.68 88888.00 2020-03-08 04:14:12.411 068 11481.74 262.46 52255.67 88888.00 2020-03-08 04:14:12.911 068 11481.73 262.45 52255.66 88888.00 2020-03-08 04:14:13.411 068 11481.64 262.43 52255.70 88888.00 2020-03-08 04:14:13.911 068 11481.57 262.46 52255.76 88888.00 2020-03-08 04:14:14.411 068 11481.55 262.48 52255.73 88888.00 2020-03-08 04:14:14.911 068 11481.60 262.52 52255.67 88888.00 2020-03-08 04:14:15.411 068 11481.59 262.44 52255.65 88888.00 2020-03-08 04:14:15.911 068 11481.56 262.47 52255.69 88888.00 2020-03-08 04:14:16.411 068 11481.63 262.48 52255.77 88888.00 2020-03-08 04:14:16.911 068 11481.69 262.52 52255.76 88888.00 2020-03-08 04:14:17.411 068 11481.70 262.50 52255.75 88888.00 2020-03-08 04:14:17.911 068 11481.70 262.48 52255.75 88888.00 2020-03-08 04:14:18.411 068 11481.63 262.46 52255.79 88888.00 2020-03-08 04:14:18.911 068 11481.68 262.51 52255.76 88888.00 2020-03-08 04:14:19.411 068 11481.77 262.51 52255.73 88888.00 2020-03-08 04:14:19.911 068 11481.78 262.51 52255.71 88888.00 2020-03-08 04:14:20.411 068 11481.75 262.54 52255.74 88888.00 2020-03-08 04:14:20.911 068 11481.79 262.55 52255.71 88888.00 2020-03-08 04:14:21.411 068 11481.74 262.57 52255.74 88888.00 2020-03-08 04:14:21.911 068 11481.69 262.62 52255.73 88888.00 2020-03-08 04:14:22.411 068 11481.66 262.66 52255.73 88888.00 2020-03-08 04:14:22.911 068 11481.66 262.66 52255.74 88888.00 2020-03-08 04:14:23.411 068 11481.70 262.62 52255.71 88888.00 2020-03-08 04:14:23.911 068 11481.71 262.64 52255.71 88888.00 2020-03-08 04:14:24.411 068 11481.74 262.62 52255.75 88888.00 2020-03-08 04:14:24.911 068 11481.78 262.62 52255.69 88888.00 2020-03-08 04:14:25.411 068 11481.74 262.64 52255.73 88888.00 2020-03-08 04:14:25.911 068 11481.70 262.62 52255.77 88888.00 2020-03-08 04:14:26.411 068 11481.74 262.64 52255.80 88888.00 2020-03-08 04:14:26.911 068 11481.82 262.64 52255.80 88888.00 2020-03-08 04:14:27.411 068 11481.83 262.65 52255.79 88888.00 2020-03-08 04:14:27.911 068 11481.81 262.61 52255.73 88888.00 2020-03-08 04:14:28.911 068 11481.81 262.64 52255.75 88888.00 2020-03-08 04:14:29.411 068 11481.77 262.66 52255.78 88888.00 2020-03-08 04:14:29.911 068 11481.71 262.65 52255.82 88888.00 2020-03-08 04:14:30.411 068 11481.72 262.66 52255.82 88888.00 2020-03-08 04:14:30.911 068 11481.71 262.67 52255.82 88888.00 2020-03-08 04:14:31.411 068 11481.68 262.70 52255.82 88888.00 2020-03-08 04:14:31.911 068 11481.69 262.68 52255.76 88888.00 2020-03-08 04:14:32.411 068 11481.73 262.71 52255.74 88888.00 2020-03-08 04:14:32.911 068 11481.73 262.72 52255.79 88888.00 2020-03-08 04:14:33.411 068 11481.71 262.73 52255.80 88888.00 2020-03-08 04:14:33.911 068 11481.70 262.72 52255.79 88888.00 2020-03-08 04:14:34.411 068 11481.68 262.70 52255.80 88888.00 2020-03-08 04:14:34.911 068 11481.69 262.67 52255.80 88888.00 2020-03-08 04:14:35.411 068 11481.64 262.72 52255.82 88888.00 2020-03-08 04:14:35.911 068 11481.63 262.74 52255.82 88888.00 2020-03-08 04:14:36.411 068 11481.62 262.79 52255.79 88888.00 2020-03-08 04:14:36.911 068 11481.63 262.79 52255.74 88888.00 2020-03-08 04:14:37.411 068 11481.62 262.79 52255.73 88888.00 2020-03-08 04:14:37.911 068 11481.60 262.76 52255.73 88888.00 2020-03-08 04:14:38.911 068 11481.64 262.80 52255.74 88888.00 2020-03-08 04:14:39.411 068 11481.66 262.83 52255.74 88888.00 2020-03-08 04:14:39.911 068 11481.66 262.80 52255.75 88888.00 2020-03-08 04:14:40.411 068 11481.64 262.81 52255.77 88888.00 2020-03-08 04:14:40.911 068 11481.64 262.86 52255.79 88888.00 2020-03-08 04:14:41.411 068 11481.63 262.85 52255.80 88888.00 2020-03-08 04:14:41.911 068 11481.65 262.82 52255.80 88888.00 2020-03-08 04:14:42.411 068 11481.69 262.86 52255.82 88888.00 2020-03-08 04:14:42.911 068 11481.65 262.86 52255.80 88888.00 2020-03-08 04:14:43.411 068 11481.64 262.87 52255.82 88888.00 2020-03-08 04:14:43.911 068 11481.64 262.89 52255.84 88888.00 2020-03-08 04:14:44.411 068 11481.63 262.84 52255.82 88888.00 2020-03-08 04:14:44.911 068 11481.59 262.90 52255.87 88888.00 2020-03-08 04:14:45.411 068 11481.61 262.90 52255.92 88888.00 2020-03-08 04:14:45.911 068 11481.62 262.92 52255.87 88888.00 2020-03-08 04:14:46.411 068 11481.62 262.93 52255.83 88888.00 2020-03-08 04:14:46.911 068 11481.63 262.96 52255.80 88888.00 2020-03-08 04:14:47.411 068 11481.61 262.96 52255.83 88888.00 2020-03-08 04:14:47.911 068 11481.57 262.95 52255.78 88888.00 2020-03-08 04:14:48.411 068 11481.57 262.94 52255.79 88888.00 2020-03-08 04:14:48.912 068 11481.60 262.95 52255.82 88888.00 2020-03-08 04:14:49.412 068 11481.60 262.99 52255.85 88888.00 2020-03-08 04:14:49.912 068 11481.57 263.03 52255.83 88888.00 2020-03-08 04:14:50.412 068 11481.55 263.01 52255.84 88888.00 2020-03-08 04:14:50.912 068 11481.59 263.02 52255.84 88888.00 2020-03-08 04:14:51.412 068 11481.63 262.99 52255.83 88888.00 2020-03-08 04:14:52.411 068 11481.56 263.02 52255.82 88888.00 2020-03-08 04:14:52.911 068 11481.53 263.02 52255.85 88888.00 2020-03-08 04:14:53.411 068 11481.55 263.01 52255.84 88888.00 2020-03-08 04:14:53.911 068 11481.53 263.03 52255.88 88888.00 2020-03-08 04:14:54.411 068 11481.52 263.09 52255.94 88888.00 2020-03-08 04:14:54.911 068 11481.60 263.08 52255.92 88888.00 2020-03-08 04:14:55.411 068 11481.56 263.09 52255.87 88888.00 2020-03-08 04:14:55.911 068 11481.59 263.12 52255.86 88888.00 2020-03-08 04:14:56.411 068 11481.64 263.12 52255.86 88888.00 2020-03-08 04:14:56.911 068 11481.63 263.16 52255.85 88888.00 2020-03-08 04:14:57.411 068 11481.61 263.16 52255.82 88888.00 2020-03-08 04:14:57.911 068 11481.61 263.18 52255.83 88888.00 2020-03-08 04:14:58.411 068 11481.61 263.19 52255.85 88888.00 2020-03-08 04:14:58.911 068 11481.63 263.21 52255.84 88888.00 2020-03-08 04:14:59.411 068 11481.61 263.21 52255.84 88888.00 2020-03-08 04:14:59.911 068 11481.60 263.21 52255.80 88888.00 2020-03-08 04:15:00.411 068 11481.62 263.20 52255.86 88888.00 2020-03-08 04:15:00.911 068 11481.61 263.22 52255.89 88888.00 2020-03-08 04:15:01.411 068 11481.62 263.21 52255.86 88888.00 2020-03-08 04:15:02.411 068 11481.68 263.24 52255.85 88888.00 2020-03-08 04:15:02.911 068 11481.66 263.24 52255.83 88888.00 2020-03-08 04:15:03.411 068 11481.66 263.25 52255.80 88888.00 2020-03-08 04:15:03.911 068 11481.68 263.32 52255.84 88888.00 2020-03-08 04:15:04.411 068 11481.68 263.38 52255.87 88888.00 2020-03-08 04:15:04.911 068 11481.70 263.32 52255.84 88888.00 2020-03-08 04:15:05.411 068 11481.68 263.32 52255.82 88888.00 2020-03-08 04:15:05.911 068 11481.71 263.25 52255.84 88888.00 2020-03-08 04:15:06.411 068 11481.77 263.31 52255.83 88888.00 2020-03-08 04:15:06.911 068 11481.74 263.35 52255.82 88888.00 2020-03-08 04:15:07.411 068 11481.78 263.36 52255.82 88888.00 2020-03-08 04:15:07.911 068 11481.79 263.36 52255.86 88888.00 2020-03-08 04:15:08.411 068 11481.79 263.33 52255.85 88888.00 2020-03-08 04:15:08.911 068 11481.75 263.33 52255.85 88888.00 2020-03-08 04:15:09.411 068 11481.78 263.35 52255.85 88888.00 2020-03-08 04:15:09.911 068 11481.78 263.35 52255.84 88888.00 2020-03-08 04:15:10.411 068 11481.72 263.38 52255.84 88888.00 2020-03-08 04:15:10.911 068 11481.75 263.34 52255.82 88888.00 2020-03-08 04:15:11.411 068 11481.75 263.34 52255.80 88888.00 2020-03-08 04:15:11.911 068 11481.75 263.36 52255.79 88888.00 2020-03-08 04:15:12.411 068 11481.79 263.40 52255.82 88888.00 2020-03-08 04:15:12.911 068 11481.83 263.39 52255.85 88888.00 2020-03-08 04:15:13.411 068 11481.85 263.39 52255.85 88888.00 2020-03-08 04:15:13.911 068 11481.85 263.41 52255.85 88888.00 2020-03-08 04:15:14.411 068 11481.87 263.41 52255.85 88888.00 2020-03-08 04:15:14.911 068 11481.89 263.36 52255.84 88888.00 2020-03-08 04:15:15.411 068 11481.92 263.35 52255.80 88888.00 2020-03-08 04:15:15.911 068 11481.87 263.39 52255.82 88888.00 2020-03-08 04:15:16.411 068 11481.90 263.35 52255.83 88888.00 2020-03-08 04:15:16.911 068 11481.89 263.33 52255.83 88888.00 2020-03-08 04:15:17.411 068 11481.90 263.33 52255.83 88888.00 2020-03-08 04:15:17.911 068 11481.92 263.33 52255.84 88888.00 2020-03-08 04:15:18.411 068 11481.98 263.29 52255.85 88888.00 2020-03-08 04:15:18.911 068 11482.00 263.23 52255.89 88888.00 2020-03-08 04:15:19.411 068 11481.99 263.25 52255.88 88888.00 2020-03-08 04:15:19.911 068 11482.01 263.26 52255.84 88888.00 2020-03-08 04:15:20.411 068 11482.07 263.26 52255.80 88888.00 2020-03-08 04:15:20.911 068 11482.05 263.28 52255.77 88888.00 2020-03-08 04:15:21.411 068 11482.01 263.29 52255.76 88888.00 2020-03-08 04:15:21.911 068 11482.06 263.29 52255.73 88888.00 2020-03-08 04:15:22.411 068 11482.01 263.25 52255.70 88888.00 2020-03-08 04:15:22.911 068 11482.05 263.19 52255.70 88888.00 2020-03-08 04:15:23.411 068 11482.05 263.21 52255.73 88888.00 2020-03-08 04:15:23.911 068 11482.03 263.22 52255.73 88888.00 2020-03-08 04:15:24.411 068 11482.00 263.24 52255.73 88888.00 2020-03-08 04:15:24.911 068 11482.04 263.19 52255.74 88888.00 2020-03-08 04:15:25.411 068 11481.99 263.16 52255.75 88888.00 2020-03-08 04:15:25.911 068 11481.94 263.20 52255.77 88888.00 2020-03-08 04:15:26.411 068 11481.95 263.20 52255.75 88888.00 2020-03-08 04:15:26.911 068 11481.96 263.15 52255.74 88888.00 2020-03-08 04:15:27.411 068 11481.95 263.18 52255.73 88888.00 2020-03-08 04:15:27.911 068 11481.91 263.13 52255.77 88888.00 2020-03-08 04:15:28.411 068 11481.99 263.10 52255.76 88888.00 2020-03-08 04:15:28.911 068 11481.96 263.10 52255.73 88888.00 2020-03-08 04:15:29.411 068 11481.94 263.14 52255.73 88888.00 2020-03-08 04:15:29.911 068 11481.99 263.13 52255.73 88888.00 2020-03-08 04:15:30.411 068 11481.98 263.13 52255.71 88888.00 2020-03-08 04:15:30.911 068 11481.95 263.13 52255.74 88888.00 2020-03-08 04:15:31.411 068 11481.97 263.14 52255.69 88888.00 2020-03-08 04:15:31.911 068 11481.98 263.10 52255.68 88888.00 2020-03-08 04:15:32.411 068 11481.92 263.11 52255.68 88888.00 2020-03-08 04:15:32.911 068 11481.94 263.14 52255.69 88888.00 2020-03-08 04:15:33.411 068 11482.01 263.08 52255.71 88888.00 2020-03-08 04:15:33.911 068 11482.05 262.99 52255.74 88888.00 2020-03-08 04:15:34.411 068 11481.99 262.95 52255.74 88888.00 2020-03-08 04:15:34.911 068 11481.92 262.97 52255.73 88888.00 2020-03-08 04:15:35.411 068 11481.92 262.97 52255.73 88888.00 2020-03-08 04:15:35.911 068 11481.97 262.95 52255.69 88888.00 2020-03-08 04:15:36.411 068 11481.99 262.93 52255.70 88888.00 2020-03-08 04:15:36.911 068 11481.96 262.97 52255.75 88888.00 2020-03-08 04:15:37.411 068 11481.94 262.96 52255.76 88888.00 2020-03-08 04:15:37.911 068 11481.88 262.96 52255.75 88888.00 2020-03-08 04:15:38.411 068 11481.86 262.95 52255.73 88888.00 2020-03-08 04:15:38.911 068 11481.88 262.94 52255.77 88888.00 2020-03-08 04:15:39.411 068 11481.89 262.94 52255.76 88888.00 2020-03-08 04:15:39.911 068 11481.87 262.91 52255.78 88888.00 2020-03-08 04:15:40.411 068 11481.86 262.92 52255.76 88888.00 2020-03-08 04:15:40.911 068 11481.86 262.91 52255.78 88888.00 2020-03-08 04:15:41.411 068 11481.83 262.89 52255.83 88888.00 2020-03-08 04:15:41.911 068 11481.82 262.87 52255.80 88888.00 2020-03-08 04:15:42.411 068 11481.81 262.87 52255.79 88888.00 2020-03-08 04:15:42.911 068 11481.81 262.84 52255.79 88888.00 2020-03-08 04:15:43.411 068 11481.75 262.85 52255.82 88888.00 2020-03-08 04:15:43.911 068 11481.71 262.84 52255.82 88888.00 2020-03-08 04:15:44.411 068 11481.72 262.85 52255.78 88888.00 2020-03-08 04:15:44.911 068 11481.71 262.87 52255.78 88888.00 2020-03-08 04:15:45.411 068 11481.71 262.91 52255.76 88888.00 2020-03-08 04:15:45.911 068 11481.69 262.86 52255.76 88888.00 2020-03-08 04:15:46.411 068 11481.70 262.82 52255.73 88888.00 2020-03-08 04:15:46.911 068 11481.69 262.81 52255.73 88888.00 2020-03-08 04:15:47.411 068 11481.66 262.76 52255.75 88888.00 2020-03-08 04:15:47.911 068 11481.68 262.74 52255.75 88888.00 2020-03-08 04:15:48.411 068 11481.62 262.70 52255.76 88888.00 2020-03-08 04:15:48.911 068 11481.59 262.73 52255.80 88888.00 2020-03-08 04:15:49.411 068 11481.56 262.72 52255.80 88888.00 2020-03-08 04:15:49.911 068 11481.56 262.71 52255.77 88888.00 2020-03-08 04:15:50.411 068 11481.52 262.71 52255.80 88888.00 2020-03-08 04:15:50.911 068 11481.50 262.72 52255.79 88888.00 2020-03-08 04:15:51.411 068 11481.45 262.68 52255.78 88888.00 2020-03-08 04:15:51.911 068 11481.44 262.67 52255.78 88888.00 2020-03-08 04:15:52.411 068 11481.42 262.70 52255.80 88888.00 2020-03-08 04:15:52.911 068 11481.43 262.67 52255.78 88888.00 2020-03-08 04:15:53.411 068 11481.42 262.63 52255.74 88888.00 2020-03-08 04:15:53.911 068 11481.38 262.58 52255.71 88888.00 2020-03-08 04:15:54.411 068 11481.40 262.60 52255.71 88888.00 2020-03-08 04:15:54.911 068 11481.38 262.60 52255.75 88888.00 2020-03-08 04:15:55.411 068 11481.35 262.65 52255.78 88888.00 2020-03-08 04:15:55.911 068 11481.31 262.64 52255.78 88888.00 2020-03-08 04:15:56.411 068 11481.36 262.55 52255.77 88888.00 2020-03-08 04:15:56.911 068 11481.43 262.50 52255.74 88888.00 2020-03-08 04:15:57.411 068 11481.40 262.50 52255.78 88888.00 2020-03-08 04:15:57.911 068 11481.35 262.48 52255.77 88888.00 2020-03-08 04:15:58.411 068 11481.36 262.41 52255.69 88888.00 2020-03-08 04:15:58.911 068 11481.36 262.37 52255.68 88888.00 2020-03-08 04:15:59.411 068 11481.34 262.38 52255.73 88888.00 2020-03-08 04:15:59.911 068 11481.35 262.38 52255.78 88888.00 2020-03-08 04:16:00.411 068 11481.31 262.34 52255.77 88888.00 2020-03-08 04:16:00.911 068 11481.34 262.34 52255.78 88888.00 2020-03-08 04:16:01.411 068 11481.34 262.29 52255.76 88888.00 2020-03-08 04:16:01.911 068 11481.38 262.27 52255.73 88888.00 2020-03-08 04:16:02.411 068 11481.42 262.24 52255.73 88888.00 2020-03-08 04:16:02.911 068 11481.38 262.28 52255.73 88888.00 2020-03-08 04:16:04.412 068 11481.36 262.26 52255.68 88888.00 2020-03-08 04:16:04.912 068 11481.39 262.26 52255.66 88888.00 2020-03-08 04:16:05.412 068 11481.38 262.28 52255.70 88888.00 2020-03-08 04:16:05.912 068 11481.35 262.26 52255.70 88888.00 2020-03-08 04:16:06.412 068 11481.31 262.25 52255.71 88888.00 2020-03-08 04:16:06.912 068 11481.35 262.28 52255.68 88888.00 2020-03-08 04:16:07.412 068 11481.35 262.31 52255.69 88888.00 2020-03-08 04:16:07.912 068 11481.34 262.34 52255.76 88888.00 2020-03-08 04:16:08.412 068 11481.36 262.34 52255.73 88888.00 2020-03-08 04:16:08.912 068 11481.38 262.36 52255.74 88888.00 2020-03-08 04:16:09.412 068 11481.40 262.39 52255.76 88888.00 2020-03-08 04:16:09.912 068 11481.39 262.44 52255.77 88888.00 2020-03-08 04:16:10.412 068 11481.30 262.42 52255.79 88888.00 2020-03-08 04:16:10.912 068 11481.28 262.43 52255.75 88888.00 2020-03-08 04:16:11.412 068 11481.29 262.48 52255.76 88888.00 2020-03-08 04:16:11.912 068 11481.27 262.56 52255.78 88888.00 2020-03-08 04:16:12.412 068 11481.24 262.56 52255.76 88888.00 2020-03-08 04:16:12.912 068 11481.26 262.58 52255.76 88888.00 2020-03-08 04:16:13.912 068 11481.25 262.55 52255.73 88888.00 2020-03-08 04:16:14.412 068 11481.20 262.63 52255.76 88888.00 2020-03-08 04:16:14.912 068 11481.16 262.64 52255.78 88888.00 2020-03-08 04:16:15.412 068 11481.17 262.66 52255.83 88888.00 2020-03-08 04:16:15.912 068 11481.19 262.65 52255.84 88888.00 2020-03-08 04:16:16.412 068 11481.17 262.73 52255.84 88888.00 2020-03-08 04:16:16.912 068 11481.11 262.76 52255.82 88888.00 2020-03-08 04:16:17.412 068 11481.13 262.80 52255.83 88888.00 2020-03-08 04:16:17.912 068 11481.16 262.80 52255.84 88888.00 2020-03-08 04:16:18.412 068 11481.20 262.81 52255.85 88888.00 2020-03-08 04:16:18.913 068 11481.19 262.85 52255.84 88888.00 2020-03-08 04:16:19.413 068 11481.13 262.89 52255.85 88888.00 2020-03-08 04:16:19.913 068 11481.19 262.91 52255.89 88888.00 2020-03-08 04:16:20.413 068 11481.20 262.91 52255.92 88888.00 2020-03-08 04:16:20.913 068 11481.18 262.94 52255.85 88888.00 2020-03-08 04:16:21.413 068 11481.21 262.99 52255.79 88888.00 2020-03-08 04:16:21.913 068 11481.21 263.03 52255.80 88888.00 2020-03-08 04:16:22.413 068 11481.25 263.00 52255.82 88888.00 2020-03-08 04:16:22.913 068 11481.28 263.01 52255.77 88888.00 2020-03-08 04:16:23.912 068 11481.31 263.01 52255.77 88888.00 2020-03-08 04:16:24.412 068 11481.40 263.03 52255.78 88888.00 2020-03-08 04:16:24.912 068 11481.44 263.05 52255.79 88888.00 2020-03-08 04:16:25.412 068 11481.42 263.05 52255.75 88888.00 2020-03-08 04:16:25.912 068 11481.39 263.06 52255.75 88888.00 2020-03-08 04:16:26.412 068 11481.38 263.10 52255.75 88888.00 2020-03-08 04:16:26.912 068 11481.42 263.13 52255.79 88888.00 2020-03-08 04:16:27.412 068 11481.38 263.18 52255.84 88888.00 2020-03-08 04:16:27.912 068 11481.40 263.13 52255.80 88888.00 2020-03-08 04:16:28.412 068 11481.47 263.10 52255.77 88888.00 2020-03-08 04:16:28.912 068 11481.48 263.08 52255.76 88888.00 2020-03-08 04:16:29.412 068 11481.52 263.12 52255.80 88888.00 2020-03-08 04:16:29.912 068 11481.47 263.13 52255.78 88888.00 2020-03-08 04:16:30.412 068 11481.43 263.16 52255.83 88888.00 2020-03-08 04:16:30.912 068 11481.42 263.16 52255.87 88888.00 2020-03-08 04:16:31.912 068 11481.59 263.14 52255.79 88888.00 2020-03-08 04:16:32.412 068 11481.62 263.18 52255.79 88888.00 2020-03-08 04:16:32.912 068 11481.55 263.21 52255.78 88888.00 2020-03-08 04:16:33.912 068 11481.57 263.20 52255.79 88888.00 2020-03-08 04:16:34.412 068 11481.60 263.21 52255.74 88888.00 2020-03-08 04:16:34.912 068 11481.64 263.19 52255.75 88888.00 2020-03-08 04:16:35.412 068 11481.68 263.16 52255.77 88888.00 2020-03-08 04:16:35.912 068 11481.66 263.16 52255.76 88888.00 2020-03-08 04:16:36.412 068 11481.66 263.21 52255.77 88888.00 2020-03-08 04:16:36.912 068 11481.68 263.24 52255.76 88888.00 2020-03-08 04:16:37.412 068 11481.69 263.26 52255.82 88888.00 2020-03-08 04:16:37.912 068 11481.70 263.30 52255.82 88888.00 2020-03-08 04:16:38.412 068 11481.68 263.30 52255.78 88888.00 2020-03-08 04:16:38.912 068 11481.63 263.32 52255.78 88888.00 2020-03-08 04:16:39.412 068 11481.61 263.34 52255.80 88888.00 2020-03-08 04:16:39.912 068 11481.60 263.36 52255.79 88888.00 2020-03-08 04:16:40.412 068 11481.63 263.35 52255.83 88888.00 2020-03-08 04:16:40.912 068 11481.65 263.34 52255.87 88888.00 2020-03-08 04:16:41.412 068 11481.63 263.42 52255.88 88888.00 2020-03-08 04:16:41.912 068 11481.56 263.45 52255.89 88888.00 2020-03-08 04:16:42.412 068 11481.57 263.48 52255.92 88888.00 2020-03-08 04:16:42.912 068 11481.55 263.54 52255.87 88888.00 2020-03-08 04:16:43.912 068 11481.59 263.57 52255.87 88888.00 2020-03-08 04:16:44.412 068 11481.57 263.57 52255.86 88888.00 2020-03-08 04:16:44.912 068 11481.57 263.62 52255.87 88888.00 2020-03-08 04:16:45.412 068 11481.59 263.61 52255.86 88888.00 2020-03-08 04:16:45.912 068 11481.55 263.62 52255.89 88888.00 2020-03-08 04:16:46.412 068 11481.56 263.65 52255.91 88888.00 2020-03-08 04:16:46.912 068 11481.52 263.69 52255.91 88888.00 2020-03-08 04:16:47.412 068 11481.46 263.70 52255.94 88888.00 2020-03-08 04:16:47.912 068 11481.48 263.76 52255.93 88888.00 2020-03-08 04:16:48.412 068 11481.53 263.81 52255.89 88888.00 2020-03-08 04:16:48.912 068 11481.52 263.78 52255.89 88888.00 2020-03-08 04:16:49.412 068 11481.55 263.83 52255.88 88888.00 2020-03-08 04:16:49.912 068 11481.60 263.88 52255.91 88888.00 2020-03-08 04:16:50.412 068 11481.56 263.86 52255.94 88888.00 2020-03-08 04:16:50.912 068 11481.59 263.89 52255.95 88888.00 2020-03-08 04:16:51.412 068 11481.57 263.89 52255.95 88888.00 2020-03-08 04:16:51.912 068 11481.63 263.98 52255.92 88888.00 2020-03-08 04:16:52.412 068 11481.65 264.03 52255.93 88888.00 2020-03-08 04:16:52.912 068 11481.69 264.00 52255.94 88888.00 2020-03-08 04:16:53.412 068 11481.69 264.00 52255.94 88888.00 2020-03-08 04:16:53.912 068 11481.69 264.05 52255.92 88888.00 2020-03-08 04:16:54.412 068 11481.71 264.11 52255.97 88888.00 2020-03-08 04:16:54.912 068 11481.74 264.13 52256.01 88888.00 2020-03-08 04:16:55.412 068 11481.74 264.12 52255.94 88888.00 2020-03-08 04:16:55.912 068 11481.74 264.12 52255.92 88888.00 2020-03-08 04:16:56.412 068 11481.82 264.17 52255.91 88888.00 2020-03-08 04:16:56.912 068 11481.82 264.22 52255.88 88888.00 2020-03-08 04:16:57.412 068 11481.82 264.27 52255.91 88888.00 2020-03-08 04:16:57.912 068 11481.86 264.29 52255.94 88888.00 2020-03-08 04:16:58.412 068 11481.87 264.31 52255.92 88888.00 2020-03-08 04:16:58.912 068 11481.83 264.35 52255.89 88888.00 2020-03-08 04:16:59.412 068 11481.82 264.41 52255.92 88888.00 2020-03-08 04:16:59.912 068 11481.85 264.48 52256.00 88888.00 2020-03-08 04:17:00.412 068 11481.87 264.51 52255.98 88888.00 2020-03-08 04:17:00.912 068 11481.89 264.54 52255.94 88888.00 2020-03-08 04:17:01.412 068 11481.96 264.51 52255.95 88888.00 2020-03-08 04:17:01.912 068 11481.99 264.59 52255.98 88888.00 2020-03-08 04:17:02.412 068 11481.99 264.67 52255.98 88888.00 2020-03-08 04:17:02.912 068 11481.96 264.69 52255.98 88888.00 2020-03-08 04:17:03.412 068 11481.99 264.70 52256.00 88888.00 2020-03-08 04:17:03.913 068 11482.01 264.74 52255.95 88888.00 2020-03-08 04:17:04.413 068 11482.07 264.77 52255.92 88888.00 2020-03-08 04:17:04.913 068 11482.10 264.74 52255.93 88888.00 2020-03-08 04:17:05.413 068 11482.08 264.77 52255.95 88888.00 2020-03-08 04:17:05.913 068 11482.06 264.85 52255.94 88888.00 2020-03-08 04:17:06.413 068 11482.09 264.85 52255.95 88888.00 2020-03-08 04:17:06.913 068 11482.15 264.86 52255.96 88888.00 2020-03-08 04:17:07.413 068 11482.13 264.87 52255.93 88888.00 2020-03-08 04:17:07.913 068 11482.10 264.89 52255.91 88888.00 2020-03-08 04:17:08.413 068 11482.07 264.90 52255.92 88888.00 2020-03-08 04:17:08.912 068 11482.08 264.88 52255.89 88888.00 2020-03-08 04:17:09.412 068 11482.09 264.95 52255.92 88888.00 2020-03-08 04:17:09.912 068 11482.12 264.96 52255.94 88888.00 2020-03-08 04:17:10.412 068 11482.16 264.96 52255.92 88888.00 2020-03-08 04:17:10.912 068 11482.20 264.97 52255.89 88888.00 2020-03-08 04:17:11.412 068 11482.21 264.99 52255.89 88888.00 2020-03-08 04:17:11.912 068 11482.22 265.04 52255.86 88888.00 2020-03-08 04:17:12.412 068 11482.23 265.02 52255.86 88888.00 2020-03-08 04:17:12.912 068 11482.13 264.99 52255.87 88888.00 2020-03-08 04:17:13.412 068 11482.08 265.03 52255.87 88888.00 2020-03-08 04:17:13.912 068 11482.08 265.05 52255.93 88888.00 2020-03-08 04:17:14.412 068 11482.09 265.08 52255.96 88888.00 2020-03-08 04:17:14.912 068 11482.14 265.12 52255.91 88888.00 2020-03-08 04:17:15.412 068 11482.10 265.13 52255.87 88888.00 2020-03-08 04:17:15.912 068 11482.13 265.14 52255.88 88888.00 2020-03-08 04:17:16.412 068 11482.17 265.20 52255.94 88888.00 2020-03-08 04:17:16.912 068 11482.17 265.25 52255.94 88888.00 2020-03-08 04:17:17.412 068 11482.17 265.24 52255.91 88888.00 2020-03-08 04:17:17.912 068 11482.16 265.22 52255.91 88888.00 2020-03-08 04:17:18.412 068 11482.16 265.28 52255.92 88888.00 2020-03-08 04:17:18.912 068 11482.20 265.32 52255.89 88888.00 2020-03-08 04:17:19.412 068 11482.23 265.34 52255.91 88888.00 2020-03-08 04:17:19.912 068 11482.20 265.35 52255.91 88888.00 2020-03-08 04:17:20.412 068 11482.17 265.42 52255.92 88888.00 2020-03-08 04:17:20.912 068 11482.18 265.42 52255.91 88888.00 2020-03-08 04:17:21.412 068 11482.18 265.39 52255.85 88888.00 2020-03-08 04:17:21.912 068 11482.17 265.41 52255.83 88888.00 2020-03-08 04:17:22.412 068 11482.17 265.44 52255.88 88888.00 2020-03-08 04:17:22.912 068 11482.17 265.46 52255.88 88888.00 2020-03-08 04:17:23.412 068 11482.21 265.51 52255.89 88888.00 2020-03-08 04:17:23.912 068 11482.23 265.51 52255.91 88888.00 2020-03-08 04:17:24.412 068 11482.23 265.51 52255.88 88888.00 2020-03-08 04:17:24.912 068 11482.23 265.49 52255.89 88888.00 2020-03-08 04:17:25.412 068 11482.25 265.48 52255.88 88888.00 2020-03-08 04:17:25.912 068 11482.34 265.44 52255.87 88888.00 2020-03-08 04:17:26.412 068 11482.33 265.44 52255.88 88888.00 2020-03-08 04:17:26.912 068 11482.31 265.47 52255.88 88888.00 2020-03-08 04:17:27.412 068 11482.29 265.49 52255.85 88888.00 2020-03-08 04:17:27.912 068 11482.30 265.52 52255.88 88888.00 2020-03-08 04:17:28.412 068 11482.29 265.55 52255.86 88888.00 2020-03-08 04:17:28.912 068 11482.27 265.57 52255.83 88888.00 2020-03-08 04:17:29.412 068 11482.29 265.53 52255.86 88888.00 2020-03-08 04:17:29.912 068 11482.26 265.55 52255.86 88888.00 2020-03-08 04:17:30.412 068 11482.27 265.60 52255.85 88888.00 2020-03-08 04:17:30.912 068 11482.31 265.63 52255.83 88888.00 2020-03-08 04:17:31.912 068 11482.29 265.67 52255.88 88888.00 2020-03-08 04:17:32.412 068 11482.23 265.64 52255.91 88888.00 2020-03-08 04:17:32.912 068 11482.22 265.62 52255.89 88888.00 2020-03-08 04:17:33.412 068 11482.24 265.63 52255.85 88888.00 2020-03-08 04:17:33.912 068 11482.30 265.66 52255.89 88888.00 2020-03-08 04:17:34.412 068 11482.26 265.68 52255.89 88888.00 2020-03-08 04:17:34.912 068 11482.26 265.70 52255.93 88888.00 2020-03-08 04:17:35.412 068 11482.24 265.67 52255.92 88888.00 2020-03-08 04:17:35.912 068 11482.26 265.70 52255.88 88888.00 2020-03-08 04:17:36.412 068 11482.29 265.70 52255.84 88888.00 2020-03-08 04:17:36.913 068 11482.32 265.70 52255.82 88888.00 2020-03-08 04:17:37.413 068 11482.30 265.74 52255.79 88888.00 2020-03-08 04:17:37.913 068 11482.32 265.73 52255.75 88888.00 2020-03-08 04:17:38.413 068 11482.34 265.71 52255.77 88888.00 2020-03-08 04:17:38.913 068 11482.32 265.68 52255.76 88888.00 2020-03-08 04:17:39.413 068 11482.33 265.72 52255.76 88888.00 2020-03-08 04:17:39.913 068 11482.30 265.68 52255.79 88888.00 2020-03-08 04:17:40.413 068 11482.27 265.68 52255.80 88888.00 2020-03-08 04:17:40.913 068 11482.26 265.70 52255.79 88888.00 2020-03-08 04:17:41.413 068 11482.30 265.68 52255.83 88888.00 2020-03-08 04:17:41.912 068 11482.33 265.68 52255.83 88888.00 2020-03-08 04:17:42.412 068 11482.25 265.67 52255.83 88888.00 2020-03-08 04:17:42.912 068 11482.26 265.68 52255.83 88888.00 2020-03-08 04:17:43.412 068 11482.26 265.71 52255.82 88888.00 2020-03-08 04:17:43.912 068 11482.22 265.71 52255.85 88888.00 2020-03-08 04:17:44.412 068 11482.12 265.68 52255.87 88888.00 2020-03-08 04:17:44.912 068 11482.08 265.68 52255.91 88888.00 2020-03-08 04:17:45.412 068 11482.09 265.70 52255.87 88888.00 2020-03-08 04:17:45.912 068 11482.08 265.72 52255.88 88888.00 2020-03-08 04:17:46.412 068 11482.08 265.75 52255.92 88888.00 2020-03-08 04:17:46.912 068 11482.10 265.75 52255.89 88888.00 2020-03-08 04:17:47.412 068 11482.08 265.77 52255.89 88888.00 2020-03-08 04:17:47.912 068 11482.08 265.76 52255.87 88888.00 2020-03-08 04:17:48.412 068 11482.07 265.76 52255.85 88888.00 2020-03-08 04:17:48.912 068 11482.06 265.76 52255.83 88888.00 2020-03-08 04:17:49.412 068 11482.07 265.78 52255.86 88888.00 2020-03-08 04:17:49.912 068 11482.07 265.83 52255.84 88888.00 2020-03-08 04:17:50.412 068 11482.00 265.80 52255.80 88888.00 2020-03-08 04:17:50.912 068 11482.00 265.83 52255.83 88888.00 2020-03-08 04:17:51.412 068 11482.06 265.83 52255.84 88888.00 2020-03-08 04:17:51.912 068 11482.06 265.84 52255.85 88888.00 2020-03-08 04:17:52.412 068 11482.04 265.87 52255.85 88888.00 2020-03-08 04:17:52.912 068 11481.98 265.83 52255.87 88888.00 2020-03-08 04:17:53.412 068 11481.95 265.85 52255.91 88888.00 2020-03-08 04:17:53.912 068 11481.94 265.85 52255.92 88888.00 2020-03-08 04:17:54.412 068 11481.91 265.83 52255.95 88888.00 2020-03-08 04:17:54.912 068 11481.91 265.87 52255.93 88888.00 2020-03-08 04:17:55.412 068 11481.96 265.89 52255.88 88888.00 2020-03-08 04:17:55.912 068 11482.00 265.87 52255.88 88888.00 2020-03-08 04:17:56.412 068 11482.08 265.86 52255.87 88888.00 2020-03-08 04:17:56.912 068 11482.08 265.86 52255.86 88888.00 2020-03-08 04:17:57.412 068 11482.08 265.87 52255.87 88888.00 2020-03-08 04:17:57.912 068 11482.08 265.84 52255.85 88888.00 2020-03-08 04:17:58.412 068 11482.13 265.86 52255.82 88888.00 2020-03-08 04:17:58.912 068 11482.09 265.85 52255.83 88888.00 2020-03-08 04:17:59.412 068 11482.12 265.87 52255.83 88888.00 2020-03-08 04:17:59.912 068 11482.12 265.89 52255.83 88888.00 2020-03-08 04:18:00.412 068 11482.16 265.90 52255.82 88888.00 2020-03-08 04:18:00.912 068 11482.24 265.92 52255.85 88888.00 2020-03-08 04:18:01.412 068 11482.23 265.91 52255.84 88888.00 2020-03-08 04:18:01.912 068 11482.26 265.90 52255.78 88888.00 2020-03-08 04:18:02.412 068 11482.35 265.91 52255.82 88888.00 2020-03-08 04:18:02.912 068 11482.39 265.91 52255.88 88888.00 2020-03-08 04:18:03.412 068 11482.44 265.91 52255.86 88888.00 2020-03-08 04:18:03.912 068 11482.45 265.93 52255.82 88888.00 2020-03-08 04:18:04.412 068 11482.42 265.86 52255.89 88888.00 2020-03-08 04:18:04.912 068 11482.38 265.86 52255.92 88888.00 2020-03-08 04:18:05.412 068 11482.42 265.89 52255.88 88888.00 2020-03-08 04:18:05.912 068 11482.54 265.90 52255.88 88888.00 2020-03-08 04:18:06.412 068 11482.53 265.93 52255.85 88888.00 2020-03-08 04:18:06.912 068 11482.57 265.91 52255.79 88888.00 2020-03-08 04:18:07.412 068 11482.65 265.85 52255.79 88888.00 2020-03-08 04:18:07.912 068 11482.67 265.83 52255.82 88888.00 2020-03-08 04:18:08.412 068 11482.60 265.90 52255.83 88888.00 2020-03-08 04:18:08.912 068 11482.59 265.86 52255.79 88888.00 2020-03-08 04:18:09.412 068 11482.67 265.81 52255.78 88888.00 2020-03-08 04:18:09.912 068 11482.70 265.83 52255.79 88888.00 2020-03-08 04:18:10.412 068 11482.74 265.80 52255.77 88888.00 2020-03-08 04:18:10.912 068 11482.71 265.78 52255.76 88888.00 2020-03-08 04:18:11.412 068 11482.73 265.81 52255.74 88888.00 2020-03-08 04:18:11.912 068 11482.75 265.78 52255.76 88888.00 2020-03-08 04:18:12.412 068 11482.80 265.76 52255.73 88888.00 2020-03-08 04:18:12.912 068 11482.86 265.81 52255.71 88888.00 2020-03-08 04:18:13.412 068 11482.89 265.83 52255.71 88888.00 2020-03-08 04:18:13.912 068 11482.94 265.86 52255.79 88888.00 2020-03-08 04:18:14.412 068 11482.88 265.86 52255.80 88888.00 2020-03-08 04:18:14.912 068 11482.83 265.78 52255.80 88888.00 2020-03-08 04:18:15.412 068 11482.86 265.80 52255.80 88888.00 2020-03-08 04:18:15.912 068 11482.94 265.78 52255.79 88888.00 2020-03-08 04:18:16.412 068 11482.96 265.80 52255.74 88888.00 2020-03-08 04:18:16.912 068 11482.92 265.75 52255.73 88888.00 2020-03-08 04:18:17.412 068 11482.91 265.77 52255.76 88888.00 2020-03-08 04:18:17.912 068 11482.93 265.76 52255.75 88888.00 2020-03-08 04:18:18.412 068 11482.95 265.76 52255.76 88888.00 2020-03-08 04:18:18.912 068 11482.92 265.75 52255.77 88888.00 2020-03-08 04:18:19.412 068 11482.88 265.70 52255.76 88888.00 2020-03-08 04:18:19.912 068 11482.88 265.64 52255.74 88888.00 2020-03-08 04:18:20.412 068 11482.96 265.71 52255.76 88888.00 2020-03-08 04:18:20.912 068 11483.05 265.71 52255.77 88888.00 2020-03-08 04:18:21.412 068 11482.99 265.72 52255.75 88888.00 2020-03-08 04:18:21.912 068 11482.97 265.65 52255.73 88888.00 2020-03-08 04:18:22.412 068 11482.92 265.58 52255.73 88888.00 2020-03-08 04:18:22.912 068 11482.91 265.62 52255.78 88888.00 2020-03-08 04:18:23.412 068 11482.88 265.58 52255.80 88888.00 2020-03-08 04:18:23.912 068 11482.86 265.60 52255.79 88888.00 2020-03-08 04:18:24.412 068 11482.84 265.58 52255.80 88888.00 2020-03-08 04:18:25.412 068 11482.84 265.57 52255.74 88888.00 2020-03-08 04:18:25.912 068 11482.88 265.55 52255.71 88888.00 2020-03-08 04:18:26.412 068 11482.84 265.55 52255.74 88888.00 2020-03-08 04:18:26.912 068 11482.84 265.55 52255.73 88888.00 2020-03-08 04:18:27.412 068 11482.87 265.55 52255.74 88888.00 2020-03-08 04:18:27.912 068 11482.86 265.55 52255.75 88888.00 2020-03-08 04:18:28.412 068 11482.82 265.54 52255.80 88888.00 2020-03-08 04:18:28.912 068 11482.78 265.58 52255.82 88888.00 2020-03-08 04:18:29.412 068 11482.77 265.61 52255.77 88888.00 2020-03-08 04:18:29.912 068 11482.79 265.60 52255.77 88888.00 2020-03-08 04:18:30.412 068 11482.80 265.57 52255.82 88888.00 2020-03-08 04:18:30.912 068 11482.80 265.55 52255.77 88888.00 2020-03-08 04:18:31.412 068 11482.87 265.46 52255.76 88888.00 2020-03-08 04:18:31.912 068 11482.85 265.45 52255.76 88888.00 2020-03-08 04:18:32.412 068 11482.87 265.45 52255.70 88888.00 2020-03-08 04:18:32.912 068 11482.89 265.48 52255.73 88888.00 2020-03-08 04:18:33.412 068 11482.88 265.49 52255.73 88888.00 2020-03-08 04:18:33.912 068 11482.87 265.55 52255.75 88888.00 2020-03-08 04:18:34.412 068 11482.86 265.54 52255.73 88888.00 2020-03-08 04:18:35.413 068 11482.92 265.51 52255.71 88888.00 2020-03-08 04:18:35.913 068 11482.95 265.52 52255.70 88888.00 2020-03-08 04:18:36.413 068 11482.95 265.47 52255.71 88888.00 2020-03-08 04:18:36.913 068 11482.97 265.36 52255.68 88888.00 2020-03-08 04:18:37.413 068 11483.04 265.32 52255.66 88888.00 2020-03-08 04:18:37.913 068 11483.08 265.33 52255.64 88888.00 2020-03-08 04:18:38.413 068 11483.10 265.32 52255.62 88888.00 2020-03-08 04:18:38.913 068 11483.08 265.32 52255.62 88888.00 2020-03-08 04:18:39.413 068 11483.05 265.31 52255.64 88888.00 2020-03-08 04:18:39.913 068 11483.08 265.31 52255.62 88888.00 2020-03-08 04:18:40.412 068 11483.12 265.27 52255.59 88888.00 2020-03-08 04:18:40.912 068 11483.12 265.25 52255.62 88888.00 2020-03-08 04:18:41.412 068 11483.17 265.23 52255.60 88888.00 2020-03-08 04:18:41.912 068 11483.19 265.23 52255.61 88888.00 2020-03-08 04:18:42.412 068 11483.22 265.24 52255.61 88888.00 2020-03-08 04:18:42.912 068 11483.24 265.23 52255.61 88888.00 2020-03-08 04:18:43.412 068 11483.24 265.20 52255.61 88888.00 2020-03-08 04:18:43.912 068 11483.24 265.17 52255.62 88888.00 2020-03-08 04:18:44.412 068 11483.29 265.17 52255.60 88888.00 2020-03-08 04:18:45.413 068 11483.33 265.18 52255.58 88888.00 2020-03-08 04:18:45.913 068 11483.28 265.17 52255.60 88888.00 2020-03-08 04:18:46.413 068 11483.30 265.16 52255.58 88888.00 2020-03-08 04:18:46.913 068 11483.36 265.12 52255.54 88888.00 2020-03-08 04:18:47.413 068 11483.41 265.10 52255.54 88888.00 2020-03-08 04:18:47.913 068 11483.39 265.15 52255.54 88888.00 2020-03-08 04:18:48.413 068 11483.45 265.16 52255.51 88888.00 2020-03-08 04:18:48.913 068 11483.47 265.15 52255.51 88888.00 2020-03-08 04:18:49.413 068 11483.48 265.16 52255.50 88888.00 2020-03-08 04:18:49.913 068 11483.50 265.17 52255.52 88888.00 2020-03-08 04:18:50.414 068 11483.49 265.18 52255.49 88888.00 2020-03-08 04:18:50.914 068 11483.58 265.16 52255.47 88888.00 2020-03-08 04:18:51.414 068 11483.59 265.16 52255.52 88888.00 2020-03-08 04:18:51.914 068 11483.58 265.12 52255.53 88888.00 2020-03-08 04:18:52.414 068 11483.62 265.17 52255.51 88888.00 2020-03-08 04:18:52.914 068 11483.67 265.14 52255.47 88888.00 2020-03-08 04:18:53.414 068 11483.66 265.14 52255.51 88888.00 2020-03-08 04:18:53.914 068 11483.66 265.20 52255.52 88888.00 2020-03-08 04:18:54.414 068 11483.66 265.16 52255.52 88888.00 2020-03-08 04:18:55.414 068 11483.68 265.18 52255.49 88888.00 2020-03-08 04:18:55.914 068 11483.74 265.16 52255.49 88888.00 2020-03-08 04:18:56.414 068 11483.74 265.15 52255.52 88888.00 2020-03-08 04:18:56.914 068 11483.73 265.15 52255.50 88888.00 2020-03-08 04:18:57.414 068 11483.79 265.17 52255.47 88888.00 2020-03-08 04:18:57.914 068 11483.78 265.22 52255.47 88888.00 2020-03-08 04:18:58.414 068 11483.79 265.22 52255.50 88888.00 2020-03-08 04:18:58.914 068 11483.82 265.24 52255.52 88888.00 2020-03-08 04:18:59.414 068 11483.75 265.23 52255.52 88888.00 2020-03-08 04:18:59.914 068 11483.81 265.20 52255.52 88888.00 2020-03-08 04:19:00.414 068 11483.81 265.18 52255.54 88888.00 2020-03-08 04:19:00.914 068 11483.82 265.19 52255.52 88888.00 2020-03-08 04:19:01.414 068 11483.83 265.25 52255.54 88888.00 2020-03-08 04:19:01.914 068 11483.88 265.27 52255.54 88888.00 2020-03-08 04:19:02.414 068 11483.93 265.23 52255.53 88888.00 2020-03-08 04:19:02.914 068 11483.88 265.20 52255.56 88888.00 2020-03-08 04:19:03.414 068 11483.85 265.18 52255.52 88888.00 2020-03-08 04:19:03.914 068 11483.84 265.20 52255.56 88888.00 2020-03-08 04:19:04.414 068 11483.87 265.20 52255.54 88888.00 2020-03-08 04:19:05.413 068 11483.87 265.19 52255.48 88888.00 2020-03-08 04:19:05.913 068 11483.93 265.24 52255.47 88888.00 2020-03-08 04:19:06.413 068 11483.93 265.20 52255.49 88888.00 2020-03-08 04:19:06.913 068 11483.94 265.14 52255.49 88888.00 2020-03-08 04:19:07.413 068 11483.94 265.14 52255.48 88888.00 2020-03-08 04:19:07.913 068 11483.90 265.13 52255.49 88888.00 2020-03-08 04:19:08.413 068 11483.87 265.14 52255.51 88888.00 2020-03-08 04:19:08.913 068 11483.89 265.14 52255.54 88888.00 2020-03-08 04:19:09.413 068 11483.89 265.10 52255.52 88888.00 2020-03-08 04:19:09.913 068 11483.87 265.10 52255.52 88888.00 2020-03-08 04:19:10.413 068 11483.87 265.09 52255.54 88888.00 2020-03-08 04:19:10.913 068 11483.90 265.09 52255.52 88888.00 2020-03-08 04:19:11.413 068 11483.91 265.06 52255.48 88888.00 2020-03-08 04:19:11.913 068 11483.89 265.02 52255.48 88888.00 2020-03-08 04:19:12.413 068 11483.93 265.05 52255.52 88888.00 2020-03-08 04:19:12.913 068 11483.90 265.04 52255.56 88888.00 2020-03-08 04:19:13.413 068 11483.91 265.05 52255.52 88888.00 2020-03-08 04:19:13.913 068 11483.89 265.02 52255.50 88888.00 2020-03-08 04:19:14.413 068 11483.85 265.02 52255.57 88888.00 2020-03-08 04:19:15.413 068 11483.80 265.05 52255.62 88888.00 2020-03-08 04:19:15.913 068 11483.85 265.05 52255.60 88888.00 2020-03-08 04:19:16.413 068 11483.83 265.08 52255.60 88888.00 2020-03-08 04:19:16.913 068 11483.79 265.07 52255.61 88888.00 2020-03-08 04:19:17.413 068 11483.76 265.05 52255.59 88888.00 2020-03-08 04:19:17.913 068 11483.73 265.05 52255.58 88888.00 2020-03-08 04:19:18.413 068 11483.67 265.07 52255.57 88888.00 2020-03-08 04:19:18.913 068 11483.65 265.05 52255.57 88888.00 2020-03-08 04:19:19.413 068 11483.65 265.05 52255.57 88888.00 2020-03-08 04:19:19.913 068 11483.65 265.05 52255.56 88888.00 2020-03-08 04:19:20.413 068 11483.63 265.03 52255.54 88888.00 2020-03-08 04:19:20.913 068 11483.61 265.03 52255.54 88888.00 2020-03-08 04:19:21.413 068 11483.58 264.98 52255.58 88888.00 2020-03-08 04:19:21.913 068 11483.57 265.03 52255.53 88888.00 2020-03-08 04:19:22.413 068 11483.49 265.05 52255.53 88888.00 2020-03-08 04:19:22.913 068 11483.45 265.08 52255.52 88888.00 2020-03-08 04:19:23.413 068 11483.43 265.06 52255.57 88888.00 2020-03-08 04:19:23.913 068 11483.38 265.04 52255.53 88888.00 2020-03-08 04:19:24.413 068 11483.32 265.04 52255.54 88888.00 2020-03-08 04:19:24.913 068 11483.29 265.06 52255.51 88888.00 2020-03-08 04:19:25.413 068 11483.30 265.06 52255.50 88888.00 2020-03-08 04:19:25.913 068 11483.31 265.14 52255.52 88888.00 2020-03-08 04:19:26.413 068 11483.26 265.16 52255.52 88888.00 2020-03-08 04:19:26.913 068 11483.20 265.18 52255.54 88888.00 2020-03-08 04:19:27.413 068 11483.08 265.23 52255.61 88888.00 2020-03-08 04:19:27.913 068 11483.02 265.23 52255.60 88888.00 2020-03-08 04:19:28.413 068 11483.00 265.24 52255.64 88888.00 2020-03-08 04:19:28.913 068 11483.00 265.24 52255.59 88888.00 2020-03-08 04:19:29.413 068 11483.00 265.25 52255.54 88888.00 2020-03-08 04:19:29.913 068 11482.96 265.24 52255.60 88888.00 2020-03-08 04:19:30.413 068 11482.89 265.26 52255.64 88888.00 2020-03-08 04:19:30.913 068 11482.78 265.29 52255.66 88888.00 2020-03-08 04:19:31.413 068 11482.77 265.32 52255.62 88888.00 2020-03-08 04:19:31.913 068 11482.75 265.33 52255.58 88888.00 2020-03-08 04:19:32.413 068 11482.73 265.35 52255.54 88888.00 2020-03-08 04:19:32.913 068 11482.67 265.37 52255.56 88888.00 2020-03-08 04:19:33.413 068 11482.60 265.39 52255.56 88888.00 2020-03-08 04:19:33.913 068 11482.60 265.43 52255.58 88888.00 2020-03-08 04:19:34.413 068 11482.57 265.49 52255.62 88888.00 2020-03-08 04:19:34.913 068 11482.58 265.54 52255.61 88888.00 2020-03-08 04:19:35.413 068 11482.57 265.56 52255.65 88888.00 2020-03-08 04:19:35.913 068 11482.60 265.56 52255.61 88888.00 2020-03-08 04:19:36.413 068 11482.57 265.56 52255.61 88888.00 2020-03-08 04:19:36.913 068 11482.48 265.61 52255.61 88888.00 2020-03-08 04:19:37.413 068 11482.42 265.62 52255.60 88888.00 2020-03-08 04:19:37.913 068 11482.39 265.62 52255.64 88888.00 2020-03-08 04:19:38.413 068 11482.43 265.64 52255.62 88888.00 2020-03-08 04:19:38.913 068 11482.29 265.67 52255.65 88888.00 2020-03-08 04:19:39.413 068 11482.18 265.74 52255.66 88888.00 2020-03-08 04:19:39.913 068 11482.20 265.74 52255.64 88888.00 2020-03-08 04:19:40.413 068 11482.14 265.80 52255.62 88888.00 2020-03-08 04:19:40.913 068 11482.10 265.84 52255.67 88888.00 2020-03-08 04:19:41.413 068 11482.05 265.82 52255.69 88888.00 2020-03-08 04:19:41.913 068 11482.06 265.78 52255.69 88888.00 2020-03-08 04:19:42.413 068 11482.06 265.80 52255.73 88888.00 2020-03-08 04:19:42.913 068 11482.01 265.78 52255.70 88888.00 2020-03-08 04:19:43.413 068 11481.97 265.82 52255.70 88888.00 2020-03-08 04:19:43.913 068 11481.91 265.84 52255.67 88888.00 2020-03-08 04:19:44.413 068 11481.86 265.86 52255.67 88888.00 2020-03-08 04:19:44.913 068 11481.81 265.92 52255.70 88888.00 2020-03-08 04:19:45.413 068 11481.79 265.97 52255.71 88888.00 2020-03-08 04:19:45.913 068 11481.75 265.96 52255.70 88888.00 2020-03-08 04:19:46.413 068 11481.73 265.94 52255.67 88888.00 2020-03-08 04:19:46.913 068 11481.71 266.03 52255.68 88888.00 2020-03-08 04:19:47.413 068 11481.66 266.11 52255.67 88888.00 2020-03-08 04:19:47.913 068 11481.64 266.11 52255.68 88888.00 2020-03-08 04:19:48.413 068 11481.65 266.12 52255.66 88888.00 2020-03-08 04:19:48.913 068 11481.63 266.17 52255.70 88888.00 2020-03-08 04:19:49.413 068 11481.64 266.19 52255.73 88888.00 2020-03-08 04:19:49.913 068 11481.57 266.20 52255.73 88888.00 2020-03-08 04:19:50.413 068 11481.54 266.23 52255.73 88888.00 2020-03-08 04:19:50.913 068 11481.51 266.28 52255.69 88888.00 2020-03-08 04:19:51.413 068 11481.55 266.33 52255.67 88888.00 2020-03-08 04:19:51.913 068 11481.55 266.40 52255.68 88888.00 2020-03-08 04:19:52.413 068 11481.52 266.38 52255.66 88888.00 2020-03-08 04:19:52.913 068 11481.43 266.42 52255.68 88888.00 2020-03-08 04:19:53.413 068 11481.45 266.44 52255.65 88888.00 2020-03-08 04:19:53.913 068 11481.42 266.44 52255.68 88888.00 2020-03-08 04:19:54.413 068 11481.36 266.46 52255.71 88888.00 2020-03-08 04:19:54.913 068 11481.34 266.45 52255.73 88888.00 2020-03-08 04:19:55.413 068 11481.39 266.50 52255.74 88888.00 2020-03-08 04:19:55.913 068 11481.39 266.53 52255.75 88888.00 2020-03-08 04:19:56.413 068 11481.36 266.49 52255.77 88888.00 2020-03-08 04:19:56.913 068 11481.34 266.48 52255.80 88888.00 2020-03-08 04:19:57.413 068 11481.40 266.49 52255.78 88888.00 2020-03-08 04:19:57.913 068 11481.39 266.51 52255.76 88888.00 2020-03-08 04:19:58.413 068 11481.36 266.54 52255.74 88888.00 2020-03-08 04:19:58.913 068 11481.38 266.61 52255.73 88888.00 2020-03-08 04:19:59.413 068 11481.34 266.63 52255.73 88888.00 2020-03-08 04:19:59.913 068 11481.37 266.65 52255.74 88888.00 2020-03-08 04:20:00.413 068 11481.37 266.68 52255.76 88888.00 2020-03-08 04:20:00.913 068 11481.37 266.65 52255.76 88888.00 2020-03-08 04:20:01.413 068 11481.39 266.62 52255.74 88888.00 2020-03-08 04:20:01.913 068 11481.39 266.62 52255.76 88888.00 2020-03-08 04:20:02.413 068 11481.38 266.57 52255.84 88888.00 2020-03-08 04:20:02.913 068 11481.39 266.55 52255.82 88888.00 2020-03-08 04:20:03.413 068 11481.44 266.59 52255.80 88888.00 2020-03-08 04:20:03.913 068 11481.45 266.62 52255.83 88888.00 2020-03-08 04:20:04.413 068 11481.48 266.63 52255.79 88888.00 2020-03-08 04:20:04.913 068 11481.52 266.63 52255.79 88888.00 2020-03-08 04:20:05.413 068 11481.52 266.62 52255.80 88888.00 2020-03-08 04:20:05.913 068 11481.57 266.62 52255.78 88888.00 2020-03-08 04:20:06.413 068 11481.60 266.62 52255.74 88888.00 2020-03-08 04:20:06.913 068 11481.62 266.63 52255.73 88888.00 2020-03-08 04:20:07.413 068 11481.68 266.67 52255.73 88888.00 2020-03-08 04:20:07.913 068 11481.64 266.70 52255.78 88888.00 2020-03-08 04:20:08.413 068 11481.71 266.70 52255.78 88888.00 2020-03-08 04:20:08.913 068 11481.79 266.73 52255.75 88888.00 2020-03-08 04:20:09.413 068 11481.86 266.73 52255.75 88888.00 2020-03-08 04:20:09.913 068 11481.86 266.70 52255.73 88888.00 2020-03-08 04:20:10.413 068 11481.83 266.69 52255.70 88888.00 2020-03-08 04:20:10.913 068 11481.85 266.74 52255.74 88888.00 2020-03-08 04:20:11.413 068 11481.92 266.77 52255.70 88888.00 2020-03-08 04:20:11.913 068 11481.98 266.75 52255.67 88888.00 2020-03-08 04:20:12.413 068 11482.05 266.78 52255.66 88888.00 2020-03-08 04:20:12.913 068 11482.01 266.78 52255.64 88888.00 2020-03-08 04:20:13.413 068 11482.05 266.75 52255.66 88888.00 2020-03-08 04:20:13.913 068 11482.10 266.71 52255.69 88888.00 2020-03-08 04:20:14.413 068 11482.08 266.71 52255.71 88888.00 2020-03-08 04:20:14.913 068 11482.13 266.68 52255.73 88888.00 2020-03-08 04:20:15.413 068 11482.20 266.71 52255.70 88888.00 2020-03-08 04:20:15.913 068 11482.24 266.69 52255.69 88888.00 2020-03-08 04:20:16.913 068 11482.31 266.68 52255.78 88888.00 2020-03-08 04:20:17.413 068 11482.32 266.69 52255.80 88888.00 2020-03-08 04:20:17.913 068 11482.38 266.68 52255.78 88888.00 2020-03-08 04:20:18.413 068 11482.50 266.65 52255.69 88888.00 2020-03-08 04:20:18.913 068 11482.54 266.67 52255.67 88888.00 2020-03-08 04:20:19.413 068 11482.60 266.64 52255.67 88888.00 2020-03-08 04:20:19.913 068 11482.59 266.62 52255.66 88888.00 2020-03-08 04:20:20.413 068 11482.61 266.60 52255.69 88888.00 2020-03-08 04:20:20.913 068 11482.66 266.60 52255.66 88888.00 2020-03-08 04:20:21.413 068 11482.71 266.58 52255.59 88888.00 2020-03-08 04:20:21.913 068 11482.71 266.55 52255.65 88888.00 2020-03-08 04:20:22.413 068 11482.70 266.55 52255.69 88888.00 2020-03-08 04:20:22.913 068 11482.73 266.57 52255.67 88888.00 2020-03-08 04:20:23.413 068 11482.79 266.54 52255.67 88888.00 2020-03-08 04:20:23.913 068 11482.86 266.48 52255.65 88888.00 2020-03-08 04:20:24.413 068 11482.89 266.50 52255.64 88888.00 2020-03-08 04:20:24.913 068 11482.94 266.53 52255.60 88888.00 2020-03-08 04:20:25.413 068 11483.02 266.48 52255.61 88888.00 2020-03-08 04:20:25.913 068 11483.04 266.48 52255.64 88888.00 2020-03-08 04:20:26.913 068 11483.10 266.50 52255.62 88888.00 2020-03-08 04:20:27.413 068 11483.15 266.45 52255.61 88888.00 2020-03-08 04:20:27.913 068 11483.19 266.39 52255.59 88888.00 2020-03-08 04:20:28.413 068 11483.19 266.38 52255.61 88888.00 2020-03-08 04:20:28.913 068 11483.26 266.40 52255.62 88888.00 2020-03-08 04:20:29.413 068 11483.24 266.42 52255.58 88888.00 2020-03-08 04:20:29.913 068 11483.24 266.41 52255.59 88888.00 2020-03-08 04:20:30.413 068 11483.28 266.43 52255.61 88888.00 2020-03-08 04:20:30.913 068 11483.32 266.41 52255.60 88888.00 2020-03-08 04:20:31.413 068 11483.43 266.35 52255.62 88888.00 2020-03-08 04:20:31.913 068 11483.50 266.28 52255.59 88888.00 2020-03-08 04:20:32.413 068 11483.52 266.23 52255.60 88888.00 2020-03-08 04:20:32.913 068 11483.49 266.25 52255.61 88888.00 2020-03-08 04:20:33.413 068 11483.55 266.26 52255.59 88888.00 2020-03-08 04:20:33.913 068 11483.58 266.23 52255.61 88888.00 2020-03-08 04:20:34.413 068 11483.56 266.23 52255.62 88888.00 2020-03-08 04:20:34.913 068 11483.54 266.20 52255.61 88888.00 2020-03-08 04:20:35.413 068 11483.52 266.19 52255.59 88888.00 2020-03-08 04:20:35.913 068 11483.61 266.17 52255.54 88888.00 2020-03-08 04:20:36.413 068 11483.67 266.14 52255.54 88888.00 2020-03-08 04:20:36.913 068 11483.72 266.12 52255.52 88888.00 2020-03-08 04:20:37.413 068 11483.78 266.07 52255.50 88888.00 2020-03-08 04:20:37.913 068 11483.87 266.09 52255.50 88888.00 2020-03-08 04:20:38.413 068 11483.85 266.04 52255.47 88888.00 2020-03-08 04:20:38.913 068 11483.83 265.97 52255.50 88888.00 2020-03-08 04:20:39.413 068 11483.89 266.02 52255.53 88888.00 2020-03-08 04:20:39.913 068 11483.94 266.03 52255.54 88888.00 2020-03-08 04:20:40.413 068 11483.97 266.03 52255.48 88888.00 2020-03-08 04:20:40.913 068 11484.00 266.01 52255.48 88888.00 2020-03-08 04:20:41.413 068 11484.06 265.99 52255.49 88888.00 2020-03-08 04:20:41.913 068 11484.09 265.96 52255.51 88888.00 2020-03-08 04:20:42.413 068 11484.09 265.95 52255.52 88888.00 2020-03-08 04:20:42.913 068 11484.11 265.94 52255.47 88888.00 2020-03-08 04:20:43.413 068 11484.13 265.97 52255.44 88888.00 2020-03-08 04:20:43.913 068 11484.14 265.97 52255.47 88888.00 2020-03-08 04:20:44.413 068 11484.20 265.96 52255.47 88888.00 2020-03-08 04:20:44.913 068 11484.28 265.91 52255.43 88888.00 2020-03-08 04:20:45.413 068 11484.34 265.89 52255.44 88888.00 2020-03-08 04:20:45.913 068 11484.35 265.90 52255.42 88888.00 2020-03-08 04:20:46.413 068 11484.37 265.90 52255.40 88888.00 2020-03-08 04:20:46.913 068 11484.37 265.89 52255.39 88888.00 2020-03-08 04:20:47.413 068 11484.41 265.85 52255.36 88888.00 2020-03-08 04:20:47.913 068 11484.42 265.81 52255.35 88888.00 2020-03-08 04:20:48.413 068 11484.43 265.74 52255.38 88888.00 2020-03-08 04:20:48.913 068 11484.45 265.67 52255.34 88888.00 2020-03-08 04:20:49.413 068 11484.54 265.68 52255.35 88888.00 2020-03-08 04:20:49.913 068 11484.57 265.68 52255.33 88888.00 2020-03-08 04:20:50.413 068 11484.53 265.70 52255.30 88888.00 2020-03-08 04:20:50.913 068 11484.54 265.71 52255.33 88888.00 2020-03-08 04:20:51.413 068 11484.57 265.66 52255.33 88888.00 2020-03-08 04:20:51.913 068 11484.60 265.62 52255.33 88888.00 2020-03-08 04:20:52.413 068 11484.54 265.60 52255.35 88888.00 2020-03-08 04:20:52.913 068 11484.55 265.58 52255.34 88888.00 2020-03-08 04:20:53.413 068 11484.58 265.61 52255.35 88888.00 2020-03-08 04:20:53.913 068 11484.62 265.61 52255.36 88888.00 2020-03-08 04:20:54.413 068 11484.68 265.58 52255.34 88888.00 2020-03-08 04:20:54.913 068 11484.66 265.54 52255.32 88888.00 2020-03-08 04:20:55.413 068 11484.66 265.53 52255.32 88888.00 2020-03-08 04:20:55.913 068 11484.68 265.49 52255.31 88888.00 2020-03-08 04:20:56.913 068 11484.71 265.39 52255.31 88888.00 2020-03-08 04:20:57.413 068 11484.75 265.41 52255.32 88888.00 2020-03-08 04:20:57.913 068 11484.76 265.42 52255.33 88888.00 2020-03-08 04:20:58.413 068 11484.79 265.43 52255.32 88888.00 2020-03-08 04:20:58.913 068 11484.82 265.43 52255.30 88888.00 2020-03-08 04:20:59.413 068 11484.87 265.41 52255.31 88888.00 2020-03-08 04:20:59.913 068 11484.79 265.39 52255.33 88888.00 2020-03-08 04:21:00.413 068 11484.77 265.35 52255.34 88888.00 2020-03-08 04:21:00.913 068 11484.77 265.35 52255.31 88888.00 2020-03-08 04:21:01.413 068 11484.76 265.33 52255.31 88888.00 2020-03-08 04:21:01.913 068 11484.77 265.26 52255.30 88888.00 2020-03-08 04:21:02.413 068 11484.72 265.22 52255.30 88888.00 2020-03-08 04:21:02.913 068 11484.73 265.23 52255.29 88888.00 2020-03-08 04:21:03.413 068 11484.73 265.23 52255.29 88888.00 2020-03-08 04:21:03.913 068 11484.70 265.18 52255.31 88888.00 2020-03-08 04:21:04.413 068 11484.71 265.19 52255.30 88888.00 2020-03-08 04:21:04.913 068 11484.71 265.16 52255.32 88888.00 2020-03-08 04:21:05.413 068 11484.69 265.18 52255.34 88888.00 2020-03-08 04:21:05.913 068 11484.66 265.17 52255.32 88888.00 2020-03-08 04:21:06.413 068 11484.66 265.14 52255.33 88888.00 2020-03-08 04:21:06.913 068 11484.63 265.13 52255.38 88888.00 2020-03-08 04:21:07.413 068 11484.59 265.09 52255.38 88888.00 2020-03-08 04:21:07.913 068 11484.57 265.07 52255.33 88888.00 2020-03-08 04:21:08.413 068 11484.62 265.05 52255.33 88888.00 2020-03-08 04:21:08.913 068 11484.69 265.03 52255.32 88888.00 2020-03-08 04:21:09.413 068 11484.67 264.98 52255.32 88888.00 2020-03-08 04:21:09.913 068 11484.61 264.96 52255.30 88888.00 2020-03-08 04:21:10.413 068 11484.57 264.95 52255.27 88888.00 2020-03-08 04:21:10.913 068 11484.54 264.96 52255.30 88888.00 2020-03-08 04:21:11.413 068 11484.55 264.91 52255.26 88888.00 2020-03-08 04:21:11.913 068 11484.58 264.88 52255.23 88888.00 2020-03-08 04:21:12.413 068 11484.58 264.93 52255.24 88888.00 2020-03-08 04:21:12.913 068 11484.58 264.90 52255.24 88888.00 2020-03-08 04:21:13.413 068 11484.52 264.88 52255.27 88888.00 2020-03-08 04:21:13.913 068 11484.46 264.86 52255.27 88888.00 2020-03-08 04:21:14.413 068 11484.47 264.84 52255.26 88888.00 2020-03-08 04:21:14.913 068 11484.47 264.81 52255.23 88888.00 2020-03-08 04:21:15.413 068 11484.47 264.83 52255.27 88888.00 2020-03-08 04:21:15.913 068 11484.43 264.80 52255.27 88888.00 2020-03-08 04:21:16.413 068 11484.41 264.78 52255.27 88888.00 2020-03-08 04:21:16.913 068 11484.41 264.69 52255.27 88888.00 2020-03-08 04:21:17.413 068 11484.46 264.65 52255.23 88888.00 2020-03-08 04:21:17.913 068 11484.47 264.70 52255.24 88888.00 2020-03-08 04:21:18.413 068 11484.51 264.69 52255.24 88888.00 2020-03-08 04:21:18.913 068 11484.45 264.69 52255.26 88888.00 2020-03-08 04:21:19.413 068 11484.35 264.67 52255.31 88888.00 2020-03-08 04:21:19.913 068 11484.32 264.67 52255.31 88888.00 2020-03-08 04:21:20.413 068 11484.36 264.71 52255.31 88888.00 2020-03-08 04:21:20.913 068 11484.32 264.69 52255.34 88888.00 2020-03-08 04:21:21.404 068 11484.29 264.69 52255.30 88888.00 2020-03-08 04:21:21.904 068 11484.32 264.69 52255.33 88888.00 2020-03-08 04:21:22.404 068 11484.34 264.61 52255.34 88888.00 2020-03-08 04:21:22.904 068 11484.33 264.60 52255.34 88888.00 2020-03-08 04:21:23.404 068 11484.27 264.60 52255.33 88888.00 2020-03-08 04:21:23.904 068 11484.28 264.57 52255.33 88888.00 2020-03-08 04:21:24.404 068 11484.32 264.57 52255.31 88888.00 2020-03-08 04:21:24.904 068 11484.29 264.50 52255.25 88888.00 2020-03-08 04:21:25.404 068 11484.29 264.45 52255.22 88888.00 2020-03-08 04:21:25.904 068 11484.28 264.44 52255.26 88888.00 2020-03-08 04:21:26.404 068 11484.28 264.39 52255.24 88888.00 2020-03-08 04:21:26.904 068 11484.22 264.44 52255.27 88888.00 2020-03-08 04:21:27.404 068 11484.25 264.40 52255.22 88888.00 2020-03-08 04:21:27.904 068 11484.25 264.39 52255.22 88888.00 2020-03-08 04:21:28.404 068 11484.25 264.39 52255.23 88888.00 2020-03-08 04:21:28.904 068 11484.25 264.36 52255.22 88888.00 2020-03-08 04:21:29.404 068 11484.24 264.32 52255.25 88888.00 2020-03-08 04:21:29.904 068 11484.18 264.30 52255.26 88888.00 2020-03-08 04:21:30.404 068 11484.14 264.31 52255.26 88888.00 2020-03-08 04:21:30.904 068 11484.08 264.30 52255.30 88888.00 2020-03-08 04:21:31.404 068 11484.13 264.26 52255.30 88888.00 2020-03-08 04:21:31.904 068 11484.14 264.20 52255.30 88888.00 2020-03-08 04:21:32.404 068 11484.08 264.16 52255.30 88888.00 2020-03-08 04:21:32.904 068 11484.02 264.17 52255.31 88888.00 2020-03-08 04:21:33.404 068 11484.02 264.21 52255.27 88888.00 2020-03-08 04:21:33.904 068 11484.03 264.18 52255.27 88888.00 2020-03-08 04:21:34.404 068 11484.00 264.19 52255.22 88888.00 2020-03-08 04:21:34.904 068 11484.00 264.18 52255.18 88888.00 2020-03-08 04:21:35.404 068 11483.97 264.18 52255.22 88888.00 2020-03-08 04:21:35.904 068 11483.98 264.16 52255.23 88888.00 2020-03-08 04:21:36.404 068 11483.93 264.20 52255.22 88888.00 2020-03-08 04:21:36.904 068 11483.91 264.17 52255.22 88888.00 2020-03-08 04:21:37.404 068 11483.90 264.07 52255.21 88888.00 2020-03-08 04:21:37.904 068 11483.93 264.08 52255.20 88888.00 2020-03-08 04:21:38.404 068 11483.85 264.08 52255.22 88888.00 2020-03-08 04:21:38.904 068 11483.84 264.09 52255.22 88888.00 2020-03-08 04:21:39.404 068 11483.89 264.07 52255.18 88888.00 2020-03-08 04:21:39.904 068 11483.84 264.01 52255.21 88888.00 2020-03-08 04:21:40.404 068 11483.83 264.03 52255.22 88888.00 2020-03-08 04:21:40.904 068 11483.87 264.08 52255.20 88888.00 2020-03-08 04:21:41.404 068 11483.80 264.06 52255.17 88888.00 2020-03-08 04:21:41.904 068 11483.78 264.03 52255.16 88888.00 2020-03-08 04:21:42.404 068 11483.80 264.01 52255.15 88888.00 2020-03-08 04:21:42.904 068 11483.79 264.01 52255.16 88888.00 2020-03-08 04:21:43.404 068 11483.81 263.98 52255.18 88888.00 2020-03-08 04:21:43.904 068 11483.81 263.93 52255.21 88888.00 2020-03-08 04:21:44.404 068 11483.79 263.90 52255.22 88888.00 2020-03-08 04:21:44.904 068 11483.81 263.94 52255.25 88888.00 2020-03-08 04:21:45.404 068 11483.71 263.96 52255.25 88888.00 2020-03-08 04:21:45.904 068 11483.62 263.91 52255.26 88888.00 2020-03-08 04:21:46.404 068 11483.61 263.90 52255.25 88888.00 2020-03-08 04:21:46.904 068 11483.63 263.88 52255.25 88888.00 2020-03-08 04:21:47.404 068 11483.58 263.87 52255.27 88888.00 2020-03-08 04:21:47.904 068 11483.54 263.89 52255.29 88888.00 2020-03-08 04:21:48.404 068 11483.58 263.86 52255.30 88888.00 2020-03-08 04:21:48.904 068 11483.53 263.88 52255.27 88888.00 2020-03-08 04:21:49.404 068 11483.53 263.88 52255.30 88888.00 2020-03-08 04:21:49.904 068 11483.48 263.91 52255.34 88888.00 2020-03-08 04:21:50.404 068 11483.43 263.90 52255.35 88888.00 2020-03-08 04:21:50.904 068 11483.41 263.88 52255.31 88888.00 2020-03-08 04:21:51.404 068 11483.41 263.88 52255.27 88888.00 2020-03-08 04:21:51.904 068 11483.39 263.82 52255.26 88888.00 2020-03-08 04:21:52.404 068 11483.36 263.88 52255.33 88888.00 2020-03-08 04:21:52.904 068 11483.35 263.91 52255.33 88888.00 2020-03-08 04:21:53.404 068 11483.29 263.97 52255.33 88888.00 2020-03-08 04:21:53.904 068 11483.28 263.97 52255.34 88888.00 2020-03-08 04:21:54.404 068 11483.27 263.96 52255.32 88888.00 2020-03-08 04:21:54.904 068 11483.27 263.93 52255.30 88888.00 2020-03-08 04:21:55.404 068 11483.24 263.96 52255.30 88888.00 2020-03-08 04:21:55.904 068 11483.21 263.98 52255.31 88888.00 2020-03-08 04:21:56.404 068 11483.22 263.99 52255.30 88888.00 2020-03-08 04:21:56.904 068 11483.26 264.01 52255.31 88888.00 2020-03-08 04:21:57.404 068 11483.24 264.03 52255.29 88888.00 2020-03-08 04:21:58.404 068 11483.18 264.02 52255.27 88888.00 2020-03-08 04:21:58.904 068 11483.11 264.05 52255.27 88888.00 2020-03-08 04:21:59.404 068 11483.08 264.07 52255.29 88888.00 2020-03-08 04:21:59.904 068 11483.06 264.08 52255.29 88888.00 2020-03-08 04:22:00.404 068 11483.05 264.07 52255.34 88888.00 2020-03-08 04:22:00.904 068 11483.05 264.09 52255.39 88888.00 2020-03-08 04:22:01.404 068 11483.03 264.12 52255.39 88888.00 2020-03-08 04:22:01.904 068 11483.03 264.12 52255.36 88888.00 2020-03-08 04:22:02.404 068 11483.04 264.13 52255.33 88888.00 2020-03-08 04:22:02.904 068 11483.06 264.09 52255.30 88888.00 2020-03-08 04:22:03.404 068 11483.05 264.12 52255.36 88888.00 2020-03-08 04:22:03.904 068 11483.06 264.10 52255.35 88888.00 2020-03-08 04:22:04.404 068 11483.09 264.08 52255.32 88888.00 2020-03-08 04:22:04.904 068 11483.04 264.09 52255.29 88888.00 2020-03-08 04:22:05.404 068 11483.04 264.13 52255.31 88888.00 2020-03-08 04:22:05.904 068 11483.03 264.15 52255.31 88888.00 2020-03-08 04:22:06.404 068 11483.02 264.10 52255.30 88888.00 2020-03-08 04:22:06.904 068 11483.01 264.11 52255.29 88888.00 2020-03-08 04:22:07.404 068 11483.00 264.17 52255.27 88888.00 2020-03-08 04:22:08.404 068 11482.97 264.12 52255.27 88888.00 2020-03-08 04:22:08.904 068 11483.00 264.16 52255.24 88888.00 2020-03-08 04:22:09.404 068 11482.99 264.11 52255.23 88888.00 2020-03-08 04:22:09.904 068 11482.99 264.11 52255.29 88888.00 2020-03-08 04:22:10.404 068 11483.02 264.11 52255.26 88888.00 2020-03-08 04:22:10.904 068 11483.03 264.11 52255.22 88888.00 2020-03-08 04:22:11.404 068 11482.99 264.16 52255.22 88888.00 2020-03-08 04:22:11.904 068 11482.96 264.16 52255.25 88888.00 2020-03-08 04:22:12.404 068 11482.97 264.17 52255.26 88888.00 2020-03-08 04:22:12.904 068 11482.99 264.19 52255.27 88888.00 2020-03-08 04:22:13.404 068 11482.99 264.16 52255.29 88888.00 2020-03-08 04:22:13.904 068 11482.94 264.19 52255.27 88888.00 2020-03-08 04:22:14.404 068 11482.92 264.29 52255.24 88888.00 2020-03-08 04:22:14.904 068 11483.00 264.29 52255.25 88888.00 2020-03-08 04:22:15.404 068 11483.01 264.28 52255.29 88888.00 2020-03-08 04:22:15.904 068 11483.00 264.30 52255.32 88888.00 2020-03-08 04:22:16.404 068 11483.02 264.34 52255.27 88888.00 2020-03-08 04:22:16.904 068 11483.04 264.32 52255.26 88888.00 2020-03-08 04:22:17.404 068 11483.03 264.28 52255.27 88888.00 2020-03-08 04:22:17.904 068 11482.99 264.31 52255.27 88888.00 2020-03-08 04:22:18.404 068 11482.86 264.34 52255.32 88888.00 2020-03-08 04:22:18.904 068 11482.82 264.34 52255.33 88888.00 2020-03-08 04:22:19.404 068 11482.85 264.36 52255.33 88888.00 2020-03-08 04:22:19.904 068 11482.92 264.37 52255.34 88888.00 2020-03-08 04:22:20.404 068 11482.97 264.35 52255.32 88888.00 2020-03-08 04:22:20.904 068 11482.96 264.42 52255.31 88888.00 2020-03-08 04:22:21.404 068 11482.97 264.41 52255.34 88888.00 2020-03-08 04:22:21.904 068 11482.97 264.39 52255.35 88888.00 2020-03-08 04:22:22.404 068 11483.00 264.40 52255.32 88888.00 2020-03-08 04:22:22.904 068 11483.00 264.38 52255.32 88888.00 2020-03-08 04:22:23.404 068 11482.94 264.39 52255.33 88888.00 2020-03-08 04:22:23.904 068 11482.95 264.39 52255.31 88888.00 2020-03-08 04:22:24.404 068 11482.96 264.46 52255.31 88888.00 2020-03-08 04:22:24.904 068 11483.01 264.42 52255.31 88888.00 2020-03-08 04:22:25.404 068 11483.09 264.45 52255.30 88888.00 2020-03-08 04:22:25.904 068 11483.05 264.41 52255.30 88888.00 2020-03-08 04:22:26.404 068 11483.08 264.41 52255.27 88888.00 2020-03-08 04:22:26.904 068 11483.10 264.44 52255.30 88888.00 2020-03-08 04:22:27.404 068 11483.03 264.48 52255.34 88888.00 2020-03-08 04:22:27.904 068 11483.06 264.50 52255.33 88888.00 2020-03-08 04:22:28.404 068 11483.12 264.48 52255.31 88888.00 2020-03-08 04:22:28.904 068 11483.13 264.50 52255.29 88888.00 2020-03-08 04:22:29.404 068 11483.14 264.50 52255.31 88888.00 2020-03-08 04:22:29.904 068 11483.13 264.54 52255.33 88888.00 2020-03-08 04:22:30.404 068 11483.15 264.55 52255.34 88888.00 2020-03-08 04:22:30.904 068 11483.17 264.59 52255.33 88888.00 2020-03-08 04:22:31.404 068 11483.27 264.58 52255.29 88888.00 2020-03-08 04:22:31.904 068 11483.35 264.62 52255.32 88888.00 2020-03-08 04:22:32.404 068 11483.32 264.64 52255.30 88888.00 2020-03-08 04:22:32.904 068 11483.33 264.58 52255.29 88888.00 2020-03-08 04:22:33.404 068 11483.33 264.60 52255.31 88888.00 2020-03-08 04:22:33.904 068 11483.35 264.60 52255.32 88888.00 2020-03-08 04:22:34.404 068 11483.36 264.64 52255.31 88888.00 2020-03-08 04:22:34.904 068 11483.37 264.68 52255.34 88888.00 2020-03-08 04:22:35.404 068 11483.40 264.70 52255.36 88888.00 2020-03-08 04:22:35.904 068 11483.52 264.73 52255.30 88888.00 2020-03-08 04:22:36.404 068 11483.55 264.68 52255.26 88888.00 2020-03-08 04:22:36.904 068 11483.61 264.67 52255.22 88888.00 2020-03-08 04:22:37.404 068 11483.64 264.67 52255.21 88888.00 2020-03-08 04:22:37.904 068 11483.70 264.69 52255.18 88888.00 2020-03-08 04:22:38.404 068 11483.64 264.75 52255.25 88888.00 2020-03-08 04:22:38.904 068 11483.47 264.81 52255.36 88888.00 2020-03-08 04:22:39.404 068 11483.35 264.87 52255.43 88888.00 2020-03-08 04:22:39.904 068 11483.36 264.83 52255.44 88888.00 2020-03-08 04:22:40.404 068 11483.44 264.79 52255.43 88888.00 2020-03-08 04:22:40.904 068 11483.44 264.80 52255.45 88888.00 2020-03-08 04:22:41.404 068 11483.50 264.80 52255.47 88888.00 2020-03-08 04:22:41.904 068 11483.55 264.85 52255.45 88888.00 2020-03-08 04:22:42.404 068 11483.53 264.89 52255.45 88888.00 2020-03-08 04:22:42.904 068 11483.57 264.87 52255.44 88888.00 2020-03-08 04:22:43.404 068 11483.70 264.87 52255.36 88888.00 2020-03-08 04:22:43.904 068 11483.93 264.81 52255.25 88888.00 2020-03-08 04:22:44.404 068 11484.05 264.79 52255.24 88888.00 2020-03-08 04:22:44.904 068 11484.07 264.83 52255.25 88888.00 2020-03-08 04:22:45.404 068 11484.09 264.84 52255.23 88888.00 2020-03-08 04:22:45.904 068 11484.17 264.80 52255.21 88888.00 2020-03-08 04:22:46.404 068 11484.16 264.80 52255.16 88888.00 2020-03-08 04:22:46.904 068 11484.22 264.79 52255.17 88888.00 2020-03-08 04:22:47.404 068 11484.20 264.79 52255.18 88888.00 2020-03-08 04:22:47.904 068 11484.20 264.81 52255.16 88888.00 2020-03-08 04:22:48.405 068 11484.19 264.80 52255.20 88888.00 2020-03-08 04:22:48.905 068 11484.17 264.78 52255.18 88888.00 2020-03-08 04:22:49.405 068 11484.17 264.78 52255.18 88888.00 2020-03-08 04:22:49.905 068 11484.24 264.80 52255.17 88888.00 2020-03-08 04:22:50.405 068 11484.29 264.81 52255.14 88888.00 2020-03-08 04:22:50.905 068 11484.28 264.83 52255.16 88888.00 2020-03-08 04:22:51.405 068 11484.33 264.84 52255.15 88888.00 2020-03-08 04:22:51.905 068 11484.34 264.81 52255.16 88888.00 2020-03-08 04:22:52.405 068 11484.33 264.80 52255.17 88888.00 2020-03-08 04:22:52.905 068 11484.31 264.74 52255.16 88888.00 2020-03-08 04:22:53.404 068 11484.35 264.73 52255.14 88888.00 2020-03-08 04:22:53.904 068 11484.35 264.77 52255.14 88888.00 2020-03-08 04:22:54.404 068 11484.32 264.80 52255.16 88888.00 2020-03-08 04:22:54.904 068 11484.40 264.78 52255.13 88888.00 2020-03-08 04:22:55.404 068 11484.44 264.77 52255.14 88888.00 2020-03-08 04:22:55.904 068 11484.40 264.75 52255.18 88888.00 2020-03-08 04:22:56.404 068 11484.37 264.77 52255.17 88888.00 2020-03-08 04:22:56.904 068 11484.42 264.78 52255.20 88888.00 2020-03-08 04:22:57.404 068 11484.42 264.80 52255.24 88888.00 2020-03-08 04:22:57.904 068 11484.44 264.76 52255.26 88888.00 2020-03-08 04:22:58.404 068 11484.47 264.73 52255.25 88888.00 2020-03-08 04:22:58.904 068 11484.49 264.75 52255.23 88888.00 2020-03-08 04:22:59.904 068 11484.50 264.74 52255.14 88888.00 2020-03-08 04:23:00.404 068 11484.47 264.77 52255.13 88888.00 2020-03-08 04:23:00.904 068 11484.44 264.74 52255.10 88888.00 2020-03-08 04:23:01.404 068 11484.47 264.70 52255.13 88888.00 2020-03-08 04:23:01.904 068 11484.45 264.69 52255.15 88888.00 2020-03-08 04:23:02.404 068 11484.46 264.66 52255.15 88888.00 2020-03-08 04:23:02.904 068 11484.44 264.67 52255.16 88888.00 2020-03-08 04:23:03.404 068 11484.46 264.69 52255.17 88888.00 2020-03-08 04:23:03.904 068 11484.46 264.69 52255.18 88888.00 2020-03-08 04:23:04.404 068 11484.43 264.68 52255.18 88888.00 2020-03-08 04:23:04.904 068 11484.47 264.65 52255.13 88888.00 2020-03-08 04:23:05.404 068 11484.55 264.66 52255.12 88888.00 2020-03-08 04:23:05.904 068 11484.54 264.60 52255.08 88888.00 2020-03-08 04:23:06.404 068 11484.55 264.56 52255.05 88888.00 2020-03-08 04:23:06.904 068 11484.52 264.55 52255.04 88888.00 2020-03-08 04:23:07.404 068 11484.46 264.51 52255.10 88888.00 2020-03-08 04:23:07.904 068 11484.44 264.50 52255.13 88888.00 2020-03-08 04:23:08.404 068 11484.44 264.55 52255.13 88888.00 2020-03-08 04:23:08.904 068 11484.43 264.54 52255.14 88888.00 2020-03-08 04:23:09.904 068 11484.37 264.52 52255.15 88888.00 2020-03-08 04:23:10.404 068 11484.38 264.48 52255.12 88888.00 2020-03-08 04:23:10.904 068 11484.38 264.44 52255.12 88888.00 2020-03-08 04:23:11.404 068 11484.36 264.42 52255.13 88888.00 2020-03-08 04:23:11.904 068 11484.40 264.44 52255.10 88888.00 2020-03-08 04:23:12.404 068 11484.42 264.45 52255.12 88888.00 2020-03-08 04:23:12.904 068 11484.42 264.48 52255.08 88888.00 2020-03-08 04:23:13.404 068 11484.37 264.49 52255.12 88888.00 2020-03-08 04:23:13.904 068 11484.33 264.52 52255.15 88888.00 2020-03-08 04:23:14.404 068 11484.32 264.54 52255.09 88888.00 2020-03-08 04:23:14.904 068 11484.29 264.52 52255.08 88888.00 2020-03-08 04:23:15.404 068 11484.34 264.52 52255.09 88888.00 2020-03-08 04:23:15.904 068 11484.34 264.49 52255.08 88888.00 2020-03-08 04:23:16.404 068 11484.35 264.50 52255.08 88888.00 2020-03-08 04:23:16.904 068 11484.29 264.47 52255.06 88888.00 2020-03-08 04:23:17.404 068 11484.31 264.46 52255.03 88888.00 2020-03-08 04:23:17.904 068 11484.29 264.42 52255.06 88888.00 2020-03-08 04:23:18.404 068 11484.29 264.41 52255.06 88888.00 2020-03-08 04:23:18.904 068 11484.27 264.41 52255.08 88888.00 2020-03-08 04:23:20.404 068 11484.19 264.39 52255.14 88888.00 2020-03-08 04:23:20.904 068 11484.15 264.38 52255.15 88888.00 2020-03-08 04:23:21.404 068 11484.15 264.38 52255.12 88888.00 2020-03-08 04:23:21.904 068 11484.19 264.37 52255.10 88888.00 2020-03-08 04:23:22.404 068 11484.14 264.29 52255.15 88888.00 2020-03-08 04:23:22.904 068 11484.11 264.23 52255.14 88888.00 2020-03-08 04:23:23.404 068 11484.07 264.26 52255.12 88888.00 2020-03-08 04:23:23.904 068 11484.03 264.29 52255.08 88888.00 2020-03-08 04:23:24.404 068 11483.98 264.28 52255.12 88888.00 2020-03-08 04:23:24.904 068 11483.98 264.27 52255.10 88888.00 2020-03-08 04:23:25.404 068 11483.97 264.31 52255.13 88888.00 2020-03-08 04:23:25.904 068 11483.96 264.25 52255.12 88888.00 2020-03-08 04:23:26.404 068 11483.96 264.19 52255.13 88888.00 2020-03-08 04:23:26.904 068 11483.96 264.17 52255.12 88888.00 2020-03-08 04:23:27.404 068 11483.85 264.16 52255.12 88888.00 2020-03-08 04:23:27.904 068 11483.81 264.20 52255.12 88888.00 2020-03-08 04:23:28.404 068 11483.82 264.17 52255.12 88888.00 2020-03-08 04:23:28.904 068 11483.76 264.11 52255.15 88888.00 2020-03-08 04:23:29.904 068 11483.81 264.02 52255.13 88888.00 2020-03-08 04:23:30.404 068 11483.74 264.06 52255.16 88888.00 2020-03-08 04:23:30.904 068 11483.66 264.03 52255.14 88888.00 2020-03-08 04:23:31.404 068 11483.58 263.99 52255.14 88888.00 2020-03-08 04:23:31.904 068 11483.59 263.96 52255.13 88888.00 2020-03-08 04:23:32.404 068 11483.58 263.96 52255.09 88888.00 2020-03-08 04:23:32.904 068 11483.53 263.90 52255.09 88888.00 2020-03-08 04:23:33.404 068 11483.55 263.88 52255.09 88888.00 2020-03-08 04:23:33.904 068 11483.55 263.88 52255.09 88888.00 2020-03-08 04:23:34.404 068 11483.57 263.82 52255.09 88888.00 2020-03-08 04:23:34.904 068 11483.55 263.80 52255.14 88888.00 2020-03-08 04:23:35.404 068 11483.57 263.80 52255.10 88888.00 2020-03-08 04:23:35.904 068 11483.49 263.73 52255.08 88888.00 2020-03-08 04:23:36.404 068 11483.50 263.74 52255.09 88888.00 2020-03-08 04:23:36.904 068 11483.49 263.76 52255.08 88888.00 2020-03-08 04:23:37.904 068 11483.35 263.76 52255.12 88888.00 2020-03-08 04:23:38.404 068 11483.28 263.80 52255.09 88888.00 2020-03-08 04:23:38.904 068 11483.27 263.76 52255.07 88888.00 2020-03-08 04:23:39.404 068 11483.24 263.70 52255.08 88888.00 2020-03-08 04:23:39.904 068 11483.26 263.69 52255.09 88888.00 2020-03-08 04:23:40.404 068 11483.29 263.67 52255.09 88888.00 2020-03-08 04:23:40.904 068 11483.28 263.61 52255.09 88888.00 2020-03-08 04:23:41.404 068 11483.30 263.61 52255.08 88888.00 2020-03-08 04:23:41.904 068 11483.31 263.65 52255.09 88888.00 2020-03-08 04:23:42.404 068 11483.29 263.68 52255.08 88888.00 2020-03-08 04:23:42.904 068 11483.21 263.67 52255.09 88888.00 2020-03-08 04:23:43.404 068 11483.18 263.65 52255.07 88888.00 2020-03-08 04:23:43.904 068 11483.17 263.61 52255.04 88888.00 2020-03-08 04:23:44.404 068 11483.15 263.58 52255.00 88888.00 2020-03-08 04:23:44.904 068 11483.13 263.57 52255.05 88888.00 2020-03-08 04:23:45.404 068 11483.11 263.55 52255.06 88888.00 2020-03-08 04:23:45.904 068 11483.06 263.55 52255.07 88888.00 2020-03-08 04:23:46.404 068 11483.05 263.58 52255.08 88888.00 2020-03-08 04:23:46.904 068 11483.02 263.58 52255.10 88888.00 2020-03-08 04:23:47.404 068 11483.06 263.55 52255.12 88888.00 2020-03-08 04:23:47.904 068 11483.09 263.55 52255.09 88888.00 2020-03-08 04:23:48.404 068 11483.08 263.59 52255.06 88888.00 2020-03-08 04:23:48.904 068 11483.08 263.53 52255.03 88888.00 2020-03-08 04:23:49.404 068 11483.02 263.49 52255.04 88888.00 2020-03-08 04:23:49.904 068 11483.08 263.51 52255.06 88888.00 2020-03-08 04:23:50.404 068 11483.09 263.51 52255.08 88888.00 2020-03-08 04:23:50.904 068 11483.06 263.42 52255.06 88888.00 2020-03-08 04:23:51.404 068 11483.05 263.36 52255.08 88888.00 2020-03-08 04:23:51.904 068 11483.03 263.38 52255.05 88888.00 2020-03-08 04:23:52.404 068 11483.03 263.35 52255.08 88888.00 2020-03-08 04:23:52.904 068 11483.03 263.33 52255.09 88888.00 2020-03-08 04:23:53.404 068 11482.97 263.26 52255.09 88888.00 2020-03-08 04:23:53.904 068 11482.96 263.29 52255.10 88888.00 2020-03-08 04:23:54.404 068 11483.01 263.32 52255.08 88888.00 2020-03-08 04:23:54.904 068 11483.05 263.31 52255.05 88888.00 2020-03-08 04:23:55.404 068 11483.08 263.28 52255.04 88888.00 2020-03-08 04:23:55.904 068 11483.04 263.25 52255.04 88888.00 2020-03-08 04:23:56.404 068 11483.03 263.23 52255.00 88888.00 2020-03-08 04:23:56.904 068 11483.05 263.26 52255.01 88888.00 2020-03-08 04:23:57.404 068 11483.02 263.29 52255.00 88888.00 2020-03-08 04:23:57.905 068 11483.05 263.29 52254.97 88888.00 2020-03-08 04:23:58.405 068 11483.06 263.34 52254.99 88888.00 2020-03-08 04:23:58.905 068 11483.03 263.30 52254.98 88888.00 2020-03-08 04:23:59.405 068 11483.03 263.22 52254.99 88888.00 2020-03-08 04:23:59.905 068 11483.02 263.23 52254.99 88888.00 2020-03-08 04:24:00.405 068 11483.04 263.20 52254.98 88888.00 2020-03-08 04:24:00.905 068 11483.09 263.18 52255.00 88888.00 2020-03-08 04:24:01.405 068 11483.03 263.19 52255.03 88888.00 2020-03-08 04:24:01.905 068 11483.02 263.19 52255.01 88888.00 2020-03-08 04:24:02.405 068 11482.99 263.19 52254.97 88888.00 2020-03-08 04:24:02.905 068 11483.00 263.14 52254.95 88888.00 2020-03-08 04:24:03.405 068 11483.04 263.12 52254.96 88888.00 2020-03-08 04:24:03.905 068 11483.02 263.12 52254.95 88888.00 2020-03-08 04:24:04.405 068 11483.05 263.10 52254.92 88888.00 2020-03-08 04:24:04.905 068 11483.04 263.12 52254.94 88888.00 2020-03-08 04:24:05.405 068 11483.06 263.09 52254.95 88888.00 2020-03-08 04:24:05.905 068 11483.04 263.06 52254.92 88888.00 2020-03-08 04:24:06.405 068 11483.03 263.03 52254.95 88888.00 2020-03-08 04:24:06.905 068 11483.03 263.02 52254.96 88888.00 2020-03-08 04:24:07.405 068 11482.99 263.02 52254.98 88888.00 2020-03-08 04:24:07.905 068 11482.96 263.02 52254.95 88888.00 2020-03-08 04:24:08.405 068 11483.00 262.99 52254.95 88888.00 2020-03-08 04:24:08.905 068 11483.00 262.99 52254.94 88888.00 2020-03-08 04:24:09.405 068 11483.04 262.95 52254.92 88888.00 2020-03-08 04:24:09.905 068 11483.02 262.92 52254.95 88888.00 2020-03-08 04:24:10.405 068 11482.94 263.00 52255.00 88888.00 2020-03-08 04:24:10.905 068 11482.92 262.99 52255.01 88888.00 2020-03-08 04:24:11.405 068 11482.93 262.96 52255.00 88888.00 2020-03-08 04:24:11.905 068 11482.95 262.97 52255.00 88888.00 2020-03-08 04:24:12.405 068 11482.94 262.96 52254.99 88888.00 2020-03-08 04:24:12.905 068 11482.88 262.97 52254.98 88888.00 2020-03-08 04:24:13.405 068 11482.87 262.97 52254.98 88888.00 2020-03-08 04:24:13.905 068 11482.86 262.96 52254.98 88888.00 2020-03-08 04:24:14.405 068 11482.85 262.93 52254.96 88888.00 2020-03-08 04:24:14.905 068 11482.92 262.93 52254.96 88888.00 2020-03-08 04:24:15.405 068 11482.89 262.93 52254.91 88888.00 2020-03-08 04:24:15.905 068 11482.86 262.92 52254.95 88888.00 2020-03-08 04:24:16.405 068 11482.84 262.86 52254.97 88888.00 2020-03-08 04:24:16.905 068 11482.84 262.82 52254.96 88888.00 2020-03-08 04:24:17.405 068 11482.91 262.80 52254.96 88888.00 2020-03-08 04:24:17.905 068 11482.89 262.85 52254.98 88888.00 2020-03-08 04:24:18.405 068 11482.86 262.85 52254.98 88888.00 2020-03-08 04:24:18.905 068 11482.86 262.80 52255.00 88888.00 2020-03-08 04:24:19.405 068 11482.89 262.76 52255.03 88888.00 2020-03-08 04:24:19.905 068 11482.89 262.77 52255.00 88888.00 2020-03-08 04:24:20.405 068 11482.89 262.80 52255.03 88888.00 2020-03-08 04:24:21.405 068 11482.83 262.74 52255.05 88888.00 2020-03-08 04:24:21.905 068 11482.76 262.74 52255.04 88888.00 2020-03-08 04:24:22.405 068 11482.71 262.73 52255.03 88888.00 2020-03-08 04:24:22.905 068 11482.71 262.73 52255.05 88888.00 2020-03-08 04:24:23.405 068 11482.80 262.73 52255.01 88888.00 2020-03-08 04:24:23.905 068 11482.83 262.77 52255.03 88888.00 2020-03-08 04:24:24.405 068 11482.77 262.76 52255.01 88888.00 2020-03-08 04:24:24.905 068 11482.75 262.71 52254.99 88888.00 2020-03-08 04:24:25.405 068 11482.71 262.73 52255.00 88888.00 2020-03-08 04:24:25.905 068 11482.79 262.72 52254.96 88888.00 2020-03-08 04:24:26.405 068 11482.78 262.71 52254.97 88888.00 2020-03-08 04:24:26.905 068 11482.75 262.73 52254.95 88888.00 2020-03-08 04:24:27.405 068 11482.75 262.72 52254.94 88888.00 2020-03-08 04:24:27.905 068 11482.71 262.72 52254.98 88888.00 2020-03-08 04:24:28.405 068 11482.73 262.70 52254.98 88888.00 2020-03-08 04:24:28.905 068 11482.69 262.70 52254.99 88888.00 2020-03-08 04:24:29.405 068 11482.61 262.68 52254.99 88888.00 2020-03-08 04:24:29.905 068 11482.58 262.72 52254.98 88888.00 2020-03-08 04:24:30.405 068 11482.60 262.72 52254.98 88888.00 2020-03-08 04:24:31.406 068 11482.66 262.72 52254.97 88888.00 2020-03-08 04:24:31.906 068 11482.65 262.68 52254.98 88888.00 2020-03-08 04:24:32.406 068 11482.62 262.66 52254.97 88888.00 2020-03-08 04:24:32.906 068 11482.58 262.72 52254.98 88888.00 2020-03-08 04:24:33.406 068 11482.60 262.71 52255.03 88888.00 2020-03-08 04:24:33.906 068 11482.69 262.73 52255.01 88888.00 2020-03-08 04:24:34.406 068 11482.70 262.70 52254.99 88888.00 2020-03-08 04:24:34.906 068 11482.66 262.72 52255.00 88888.00 2020-03-08 04:24:35.406 068 11482.65 262.75 52254.95 88888.00 2020-03-08 04:24:35.906 068 11482.67 262.73 52254.91 88888.00 2020-03-08 04:24:36.405 068 11482.62 262.76 52254.90 88888.00 2020-03-08 04:24:36.905 068 11482.67 262.79 52254.90 88888.00 2020-03-08 04:24:37.405 068 11482.73 262.83 52254.92 88888.00 2020-03-08 04:24:37.905 068 11482.80 262.84 52254.91 88888.00 2020-03-08 04:24:38.405 068 11482.79 262.87 52254.92 88888.00 2020-03-08 04:24:38.905 068 11482.75 262.85 52254.89 88888.00 2020-03-08 04:24:39.405 068 11482.71 262.82 52254.86 88888.00 2020-03-08 04:24:39.905 068 11482.74 262.79 52254.91 88888.00 2020-03-08 04:24:40.405 068 11482.79 262.77 52254.92 88888.00 2020-03-08 04:24:40.905 068 11482.84 262.76 52254.90 88888.00 2020-03-08 04:24:41.405 068 11482.83 262.79 52254.89 88888.00 2020-03-08 04:24:41.905 068 11482.83 262.79 52254.90 88888.00 2020-03-08 04:24:42.405 068 11482.86 262.80 52254.89 88888.00 2020-03-08 04:24:42.905 068 11482.84 262.82 52254.94 88888.00 2020-03-08 04:24:43.405 068 11482.78 262.83 52254.97 88888.00 2020-03-08 04:24:43.905 068 11482.79 262.86 52254.97 88888.00 2020-03-08 04:24:44.405 068 11482.83 262.86 52254.97 88888.00 2020-03-08 04:24:44.905 068 11482.93 262.85 52254.92 88888.00 2020-03-08 04:24:45.405 068 11482.99 262.86 52254.88 88888.00 2020-03-08 04:24:45.905 068 11483.04 262.90 52254.90 88888.00 2020-03-08 04:24:46.406 068 11483.02 262.85 52254.94 88888.00 2020-03-08 04:24:46.906 068 11483.03 262.84 52254.92 88888.00 2020-03-08 04:24:47.406 068 11483.00 262.87 52254.95 88888.00 2020-03-08 04:24:47.906 068 11483.06 262.91 52254.92 88888.00 2020-03-08 04:24:48.406 068 11483.06 262.91 52254.88 88888.00 2020-03-08 04:24:48.906 068 11483.02 262.91 52254.91 88888.00 2020-03-08 04:24:49.406 068 11483.05 262.92 52254.92 88888.00 2020-03-08 04:24:49.906 068 11483.00 262.91 52254.94 88888.00 2020-03-08 04:24:50.406 068 11483.06 262.86 52254.95 88888.00 2020-03-08 04:24:51.405 068 11483.10 262.94 52254.90 88888.00 2020-03-08 04:24:51.905 068 11483.17 262.94 52254.90 88888.00 2020-03-08 04:24:52.405 068 11483.19 262.91 52254.87 88888.00 2020-03-08 04:24:52.905 068 11483.17 262.92 52254.88 88888.00 2020-03-08 04:24:53.405 068 11483.13 262.92 52254.89 88888.00 2020-03-08 04:24:53.905 068 11483.09 262.93 52254.94 88888.00 2020-03-08 04:24:54.405 068 11483.08 262.93 52254.96 88888.00 2020-03-08 04:24:54.905 068 11483.08 262.94 52254.98 88888.00 2020-03-08 04:24:55.405 068 11483.05 262.94 52254.98 88888.00 2020-03-08 04:24:55.905 068 11483.05 262.92 52254.98 88888.00 2020-03-08 04:24:56.405 068 11483.09 262.91 52255.04 88888.00 2020-03-08 04:24:56.905 068 11483.09 262.89 52255.08 88888.00 2020-03-08 04:24:57.405 068 11483.02 262.86 52255.06 88888.00 2020-03-08 04:24:57.905 068 11483.09 262.93 52254.98 88888.00 2020-03-08 04:24:58.405 068 11483.11 263.00 52255.03 88888.00 2020-03-08 04:24:58.905 068 11483.12 262.95 52255.04 88888.00 2020-03-08 04:24:59.405 068 11483.11 262.97 52255.01 88888.00 2020-03-08 04:24:59.905 068 11483.13 263.01 52255.05 88888.00 2020-03-08 04:25:00.405 068 11483.14 263.01 52255.05 88888.00 2020-03-08 04:25:01.405 068 11483.23 263.02 52255.08 88888.00 2020-03-08 04:25:01.905 068 11483.22 262.97 52255.08 88888.00 2020-03-08 04:25:02.405 068 11483.20 262.95 52255.07 88888.00 2020-03-08 04:25:02.905 068 11483.22 262.99 52255.08 88888.00 2020-03-08 04:25:03.405 068 11483.23 263.01 52255.07 88888.00 2020-03-08 04:25:03.905 068 11483.24 262.95 52255.03 88888.00 2020-03-08 04:25:04.405 068 11483.31 262.97 52255.05 88888.00 2020-03-08 04:25:04.905 068 11483.28 263.06 52255.05 88888.00 2020-03-08 04:25:05.405 068 11483.24 263.08 52255.07 88888.00 2020-03-08 04:25:05.905 068 11483.26 263.08 52255.07 88888.00 2020-03-08 04:25:06.405 068 11483.23 263.06 52255.09 88888.00 2020-03-08 04:25:06.905 068 11483.27 263.04 52255.09 88888.00 2020-03-08 04:25:07.405 068 11483.30 262.97 52255.07 88888.00 2020-03-08 04:25:07.905 068 11483.29 263.01 52255.04 88888.00 2020-03-08 04:25:08.405 068 11483.30 263.02 52255.06 88888.00 2020-03-08 04:25:08.905 068 11483.27 263.05 52255.07 88888.00 2020-03-08 04:25:09.405 068 11483.32 263.01 52255.03 88888.00 2020-03-08 04:25:09.905 068 11483.38 262.97 52254.97 88888.00 2020-03-08 04:25:10.405 068 11483.43 263.00 52254.97 88888.00 2020-03-08 04:25:10.905 068 11483.36 263.03 52255.00 88888.00 2020-03-08 04:25:11.405 068 11483.35 263.02 52255.03 88888.00 2020-03-08 04:25:11.905 068 11483.33 263.03 52255.05 88888.00 2020-03-08 04:25:12.405 068 11483.35 263.08 52255.00 88888.00 2020-03-08 04:25:12.905 068 11483.36 263.08 52255.00 88888.00 2020-03-08 04:25:13.405 068 11483.36 263.04 52255.00 88888.00 2020-03-08 04:25:13.905 068 11483.37 263.02 52255.00 88888.00 2020-03-08 04:25:14.405 068 11483.40 263.04 52254.97 88888.00 2020-03-08 04:25:14.905 068 11483.40 263.08 52254.91 88888.00 2020-03-08 04:25:15.405 068 11483.41 263.03 52254.95 88888.00 2020-03-08 04:25:15.905 068 11483.39 263.05 52254.99 88888.00 2020-03-08 04:25:16.405 068 11483.39 263.02 52255.03 88888.00 2020-03-08 04:25:16.905 068 11483.39 263.00 52255.03 88888.00 2020-03-08 04:25:17.405 068 11483.41 263.00 52255.03 88888.00 2020-03-08 04:25:17.905 068 11483.38 263.01 52255.03 88888.00 2020-03-08 04:25:18.405 068 11483.36 263.03 52255.04 88888.00 2020-03-08 04:25:18.905 068 11483.37 263.08 52255.06 88888.00 2020-03-08 04:25:19.405 068 11483.39 263.05 52255.07 88888.00 2020-03-08 04:25:19.905 068 11483.41 263.04 52255.07 88888.00 2020-03-08 04:25:20.405 068 11483.44 263.01 52255.07 88888.00 2020-03-08 04:25:20.905 068 11483.46 262.99 52255.07 88888.00 2020-03-08 04:25:21.405 068 11483.47 262.99 52255.05 88888.00 2020-03-08 04:25:21.905 068 11483.48 262.99 52255.00 88888.00 2020-03-08 04:25:22.405 068 11483.48 263.04 52255.05 88888.00 2020-03-08 04:25:22.905 068 11483.47 263.04 52255.06 88888.00 2020-03-08 04:25:23.405 068 11483.52 263.01 52255.04 88888.00 2020-03-08 04:25:23.905 068 11483.52 263.01 52255.04 88888.00 2020-03-08 04:25:24.405 068 11483.50 262.99 52255.06 88888.00 2020-03-08 04:25:24.905 068 11483.54 262.97 52255.09 88888.00 2020-03-08 04:25:25.405 068 11483.58 263.00 52255.07 88888.00 2020-03-08 04:25:25.905 068 11483.62 263.03 52255.08 88888.00 2020-03-08 04:25:26.405 068 11483.62 263.02 52255.06 88888.00 2020-03-08 04:25:26.905 068 11483.62 263.02 52255.06 88888.00 2020-03-08 04:25:27.405 068 11483.59 263.00 52255.04 88888.00 2020-03-08 04:25:27.905 068 11483.57 262.99 52255.09 88888.00 2020-03-08 04:25:28.405 068 11483.59 262.99 52255.09 88888.00 2020-03-08 04:25:28.905 068 11483.63 263.00 52255.04 88888.00 2020-03-08 04:25:29.405 068 11483.63 262.97 52255.00 88888.00 2020-03-08 04:25:29.905 068 11483.64 263.00 52255.00 88888.00 2020-03-08 04:25:30.405 068 11483.65 263.04 52255.01 88888.00 2020-03-08 04:25:30.905 068 11483.65 263.00 52255.05 88888.00 2020-03-08 04:25:31.405 068 11483.59 262.99 52255.08 88888.00 2020-03-08 04:25:31.905 068 11483.56 263.01 52255.12 88888.00 2020-03-08 04:25:32.405 068 11483.59 263.02 52255.13 88888.00 2020-03-08 04:25:32.905 068 11483.61 262.94 52255.10 88888.00 2020-03-08 04:25:33.405 068 11483.58 262.97 52255.06 88888.00 2020-03-08 04:25:33.905 068 11483.62 262.91 52255.01 88888.00 2020-03-08 04:25:34.405 068 11483.67 262.94 52255.05 88888.00 2020-03-08 04:25:34.905 068 11483.67 262.97 52255.06 88888.00 2020-03-08 04:25:35.405 068 11483.63 262.97 52255.01 88888.00 2020-03-08 04:25:35.905 068 11483.63 262.95 52255.00 88888.00 2020-03-08 04:25:36.405 068 11483.65 262.92 52254.97 88888.00 2020-03-08 04:25:36.905 068 11483.66 262.91 52254.97 88888.00 2020-03-08 04:25:37.405 068 11483.65 262.87 52254.97 88888.00 2020-03-08 04:25:37.905 068 11483.63 262.86 52255.03 88888.00 2020-03-08 04:25:38.405 068 11483.71 262.91 52255.01 88888.00 2020-03-08 04:25:38.905 068 11483.71 262.89 52255.00 88888.00 2020-03-08 04:25:39.405 068 11483.71 262.89 52255.04 88888.00 2020-03-08 04:25:39.905 068 11483.68 262.87 52255.05 88888.00 2020-03-08 04:25:40.405 068 11483.68 262.89 52255.07 88888.00 2020-03-08 04:25:40.905 068 11483.61 262.89 52255.13 88888.00 2020-03-08 04:25:41.405 068 11483.56 262.85 52255.10 88888.00 2020-03-08 04:25:41.905 068 11483.62 262.85 52255.05 88888.00 2020-03-08 04:25:42.405 068 11483.62 262.82 52255.03 88888.00 2020-03-08 04:25:42.905 068 11483.61 262.77 52255.00 88888.00 2020-03-08 04:25:43.405 068 11483.56 262.81 52254.97 88888.00 2020-03-08 04:25:43.905 068 11483.49 262.80 52254.98 88888.00 2020-03-08 04:25:44.405 068 11483.52 262.80 52255.01 88888.00 2020-03-08 04:25:44.905 068 11483.50 262.82 52255.06 88888.00 2020-03-08 04:25:45.405 068 11483.54 262.76 52255.01 88888.00 2020-03-08 04:25:45.905 068 11483.55 262.76 52254.99 88888.00 2020-03-08 04:25:46.405 068 11483.52 262.79 52255.00 88888.00 2020-03-08 04:25:46.905 068 11483.53 262.81 52255.05 88888.00 2020-03-08 04:25:47.405 068 11483.52 262.79 52255.06 88888.00 2020-03-08 04:25:47.905 068 11483.53 262.81 52255.05 88888.00 2020-03-08 04:25:48.405 068 11483.52 262.80 52255.04 88888.00 2020-03-08 04:25:48.905 068 11483.46 262.81 52255.05 88888.00 2020-03-08 04:25:49.405 068 11483.46 262.81 52255.05 88888.00 2020-03-08 04:25:49.905 068 11483.50 262.79 52255.03 88888.00 2020-03-08 04:25:50.405 068 11483.49 262.80 52254.99 88888.00 2020-03-08 04:25:50.905 068 11483.47 262.79 52255.00 88888.00 2020-03-08 04:25:51.405 068 11483.46 262.80 52255.03 88888.00 2020-03-08 04:25:51.905 068 11483.40 262.72 52255.04 88888.00 2020-03-08 04:25:52.405 068 11483.38 262.68 52255.03 88888.00 2020-03-08 04:25:52.905 068 11483.38 262.72 52255.00 88888.00 2020-03-08 04:25:53.405 068 11483.43 262.72 52254.98 88888.00 2020-03-08 04:25:53.905 068 11483.44 262.73 52254.99 88888.00 2020-03-08 04:25:54.405 068 11483.39 262.71 52254.99 88888.00 2020-03-08 04:25:54.905 068 11483.37 262.70 52254.98 88888.00 2020-03-08 04:25:55.405 068 11483.44 262.67 52254.97 88888.00 2020-03-08 04:25:55.905 068 11483.39 262.64 52254.99 88888.00 2020-03-08 04:25:56.405 068 11483.35 262.61 52254.98 88888.00 2020-03-08 04:25:56.905 068 11483.35 262.64 52254.95 88888.00 2020-03-08 04:25:57.405 068 11483.36 262.68 52254.98 88888.00 2020-03-08 04:25:57.905 068 11483.38 262.66 52254.99 88888.00 2020-03-08 04:25:58.405 068 11483.38 262.66 52254.99 88888.00 2020-03-08 04:25:58.905 068 11483.38 262.65 52255.00 88888.00 2020-03-08 04:25:59.405 068 11483.37 262.66 52254.99 88888.00 2020-03-08 04:25:59.905 068 11483.31 262.67 52254.97 88888.00 2020-03-08 04:26:00.405 068 11483.22 262.65 52254.99 88888.00 2020-03-08 04:26:00.905 068 11483.21 262.62 52255.04 88888.00 2020-03-08 04:26:01.405 068 11483.26 262.64 52255.04 88888.00 2020-03-08 04:26:01.905 068 11483.29 262.56 52255.00 88888.00 2020-03-08 04:26:03.405 068 11483.24 262.53 52255.04 88888.00 2020-03-08 04:26:03.905 068 11483.28 262.54 52255.03 88888.00 2020-03-08 04:26:04.405 068 11483.28 262.53 52255.05 88888.00 2020-03-08 04:26:04.905 068 11483.29 262.53 52255.01 88888.00 2020-03-08 04:26:05.405 068 11483.38 262.51 52254.98 88888.00 2020-03-08 04:26:05.905 068 11483.31 262.53 52254.98 88888.00 2020-03-08 04:26:06.405 068 11483.30 262.48 52255.00 88888.00 2020-03-08 04:26:06.905 068 11483.29 262.47 52254.97 88888.00 2020-03-08 04:26:07.405 068 11483.27 262.44 52254.94 88888.00 2020-03-08 04:26:07.905 068 11483.24 262.46 52254.92 88888.00 2020-03-08 04:26:08.405 068 11483.26 262.50 52254.90 88888.00 2020-03-08 04:26:08.905 068 11483.31 262.52 52254.91 88888.00 2020-03-08 04:26:09.405 068 11483.27 262.50 52254.97 88888.00 2020-03-08 04:26:09.905 068 11483.21 262.48 52254.99 88888.00 2020-03-08 04:26:10.405 068 11483.19 262.46 52254.96 88888.00 2020-03-08 04:26:10.905 068 11483.18 262.42 52254.95 88888.00 2020-03-08 04:26:11.405 068 11483.18 262.43 52254.94 88888.00 2020-03-08 04:26:11.905 068 11483.17 262.42 52254.92 88888.00 2020-03-08 04:26:12.905 068 11483.15 262.41 52254.97 88888.00 2020-03-08 04:26:13.405 068 11483.14 262.39 52255.00 88888.00 2020-03-08 04:26:13.905 068 11483.09 262.42 52255.03 88888.00 2020-03-08 04:26:14.405 068 11483.03 262.43 52255.09 88888.00 2020-03-08 04:26:14.905 068 11482.96 262.38 52255.09 88888.00 2020-03-08 04:26:15.405 068 11482.97 262.33 52255.05 88888.00 2020-03-08 04:26:15.905 068 11482.95 262.32 52255.04 88888.00 2020-03-08 04:26:16.405 068 11482.96 262.31 52255.01 88888.00 2020-03-08 04:26:16.905 068 11482.97 262.24 52254.99 88888.00 2020-03-08 04:26:17.405 068 11482.97 262.24 52254.99 88888.00 2020-03-08 04:26:17.905 068 11482.96 262.28 52254.99 88888.00 2020-03-08 04:26:18.405 068 11482.96 262.28 52254.98 88888.00 2020-03-08 04:26:18.905 068 11482.94 262.28 52254.98 88888.00 2020-03-08 04:26:19.405 068 11482.94 262.28 52255.01 88888.00 2020-03-08 04:26:19.905 068 11482.97 262.28 52255.01 88888.00 2020-03-08 04:26:20.905 068 11482.97 262.18 52254.98 88888.00 2020-03-08 04:26:21.405 068 11483.00 262.19 52255.00 88888.00 2020-03-08 04:26:21.905 068 11483.02 262.22 52255.00 88888.00 2020-03-08 04:26:22.405 068 11483.04 262.19 52254.94 88888.00 2020-03-08 04:26:22.905 068 11483.02 262.21 52254.96 88888.00 2020-03-08 04:26:23.405 068 11482.99 262.26 52254.96 88888.00 2020-03-08 04:26:23.905 068 11482.94 262.27 52254.96 88888.00 2020-03-08 04:26:24.405 068 11482.96 262.23 52254.99 88888.00 2020-03-08 04:26:24.905 068 11482.95 262.21 52254.98 88888.00 2020-03-08 04:26:25.405 068 11483.02 262.18 52254.92 88888.00 2020-03-08 04:26:25.906 068 11482.97 262.16 52254.96 88888.00 2020-03-08 04:26:26.406 068 11482.89 262.16 52255.00 88888.00 2020-03-08 04:26:26.906 068 11482.85 262.12 52255.01 88888.00 2020-03-08 04:26:27.406 068 11482.88 262.07 52254.99 88888.00 2020-03-08 04:26:27.906 068 11482.92 262.07 52255.04 88888.00 2020-03-08 04:26:28.406 068 11482.89 262.05 52255.06 88888.00 2020-03-08 04:26:28.906 068 11482.83 262.06 52255.06 88888.00 2020-03-08 04:26:29.406 068 11482.89 262.05 52255.05 88888.00 2020-03-08 04:26:29.906 068 11482.94 262.06 52255.09 88888.00 2020-03-08 04:26:30.906 068 11482.93 262.04 52255.03 88888.00 2020-03-08 04:26:31.406 068 11482.93 262.06 52255.03 88888.00 2020-03-08 04:26:31.906 068 11483.01 262.05 52255.01 88888.00 2020-03-08 04:26:32.406 068 11482.99 262.00 52255.00 88888.00 2020-03-08 04:26:32.906 068 11482.86 261.97 52255.01 88888.00 2020-03-08 04:26:33.406 068 11482.87 262.02 52255.00 88888.00 2020-03-08 04:26:33.906 068 11482.89 262.02 52255.03 88888.00 2020-03-08 04:26:34.406 068 11482.91 262.06 52255.09 88888.00 2020-03-08 04:26:34.906 068 11482.86 262.04 52255.09 88888.00 2020-03-08 04:26:35.406 068 11482.87 262.05 52255.09 88888.00 2020-03-08 04:26:35.906 068 11482.80 262.08 52255.10 88888.00 2020-03-08 04:26:36.406 068 11482.85 262.05 52255.03 88888.00 2020-03-08 04:26:36.906 068 11482.86 262.00 52255.03 88888.00 2020-03-08 04:26:37.406 068 11482.77 262.00 52255.05 88888.00 2020-03-08 04:26:37.906 068 11482.74 261.98 52255.08 88888.00 2020-03-08 04:26:38.406 068 11482.74 261.93 52255.01 88888.00 2020-03-08 04:26:38.906 068 11482.68 261.90 52254.99 88888.00 2020-03-08 04:26:39.406 068 11482.70 261.93 52254.98 88888.00 2020-03-08 04:26:39.906 068 11482.73 261.92 52254.98 88888.00 2020-03-08 04:26:40.406 068 11482.75 261.93 52255.00 88888.00 2020-03-08 04:26:40.906 068 11482.78 261.94 52255.01 88888.00 2020-03-08 04:26:41.406 068 11482.82 261.88 52255.01 88888.00 2020-03-08 04:26:41.906 068 11482.85 261.95 52254.99 88888.00 2020-03-08 04:26:42.406 068 11482.82 261.90 52254.97 88888.00 2020-03-08 04:26:42.906 068 11482.82 261.93 52254.97 88888.00 2020-03-08 04:26:43.406 068 11482.79 261.96 52255.03 88888.00 2020-03-08 04:26:43.906 068 11482.82 261.89 52255.04 88888.00 2020-03-08 04:26:44.406 068 11482.83 261.85 52255.01 88888.00 2020-03-08 04:26:44.906 068 11482.80 261.89 52254.96 88888.00 2020-03-08 04:26:45.406 068 11482.83 261.92 52254.98 88888.00 2020-03-08 04:26:45.906 068 11482.87 261.86 52255.00 88888.00 2020-03-08 04:26:46.406 068 11482.80 261.85 52254.99 88888.00 2020-03-08 04:26:46.906 068 11482.78 261.80 52255.03 88888.00 2020-03-08 04:26:47.406 068 11482.80 261.84 52255.05 88888.00 2020-03-08 04:26:47.906 068 11482.89 261.87 52255.04 88888.00 2020-03-08 04:26:48.406 068 11482.84 261.85 52255.07 88888.00 2020-03-08 04:26:48.906 068 11482.76 261.78 52255.07 88888.00 2020-03-08 04:26:49.406 068 11482.80 261.75 52255.04 88888.00 2020-03-08 04:26:49.906 068 11482.84 261.73 52255.01 88888.00 2020-03-08 04:26:50.406 068 11482.86 261.73 52255.01 88888.00 2020-03-08 04:26:50.906 068 11482.86 261.76 52255.03 88888.00 2020-03-08 04:26:51.406 068 11482.89 261.76 52254.98 88888.00 2020-03-08 04:26:51.906 068 11482.92 261.73 52254.98 88888.00 2020-03-08 04:26:52.406 068 11482.84 261.71 52254.99 88888.00 2020-03-08 04:26:52.906 068 11482.77 261.74 52254.99 88888.00 2020-03-08 04:26:53.406 068 11482.76 261.75 52255.05 88888.00 2020-03-08 04:26:53.906 068 11482.79 261.77 52255.04 88888.00 2020-03-08 04:26:54.406 068 11482.83 261.77 52255.04 88888.00 2020-03-08 04:26:54.906 068 11482.89 261.74 52254.98 88888.00 2020-03-08 04:26:55.406 068 11482.88 261.70 52255.00 88888.00 2020-03-08 04:26:55.906 068 11482.84 261.75 52255.06 88888.00 2020-03-08 04:26:56.406 068 11482.82 261.75 52255.01 88888.00 2020-03-08 04:26:56.906 068 11482.78 261.75 52254.98 88888.00 2020-03-08 04:26:57.406 068 11482.83 261.71 52254.98 88888.00 2020-03-08 04:26:57.906 068 11482.80 261.77 52255.01 88888.00 2020-03-08 04:26:58.406 068 11482.83 261.74 52255.04 88888.00 2020-03-08 04:26:58.906 068 11482.83 261.71 52255.04 88888.00 2020-03-08 04:26:59.406 068 11482.82 261.77 52255.00 88888.00 2020-03-08 04:26:59.906 068 11482.78 261.78 52255.01 88888.00 2020-03-08 04:27:00.406 068 11482.76 261.78 52255.07 88888.00 2020-03-08 04:27:00.906 068 11482.80 261.76 52255.05 88888.00 2020-03-08 04:27:01.406 068 11482.82 261.76 52255.01 88888.00 2020-03-08 04:27:01.906 068 11482.82 261.77 52255.01 88888.00 2020-03-08 04:27:02.406 068 11482.88 261.79 52255.00 88888.00 2020-03-08 04:27:02.906 068 11482.86 261.79 52255.03 88888.00 2020-03-08 04:27:03.406 068 11482.83 261.80 52255.04 88888.00 2020-03-08 04:27:03.906 068 11482.85 261.83 52255.09 88888.00 2020-03-08 04:27:04.406 068 11482.80 261.80 52255.09 88888.00 2020-03-08 04:27:04.906 068 11482.83 261.73 52255.06 88888.00 2020-03-08 04:27:05.406 068 11482.83 261.73 52254.99 88888.00 2020-03-08 04:27:05.906 068 11482.79 261.75 52254.98 88888.00 2020-03-08 04:27:06.406 068 11482.80 261.79 52255.00 88888.00 2020-03-08 04:27:06.906 068 11482.82 261.75 52255.06 88888.00 2020-03-08 04:27:07.406 068 11482.82 261.75 52255.06 88888.00 2020-03-08 04:27:07.906 068 11482.79 261.79 52255.05 88888.00 2020-03-08 04:27:08.406 068 11482.80 261.81 52255.06 88888.00 2020-03-08 04:27:08.906 068 11482.80 261.79 52255.05 88888.00 2020-03-08 04:27:09.406 068 11482.79 261.77 52255.04 88888.00 2020-03-08 04:27:09.906 068 11482.79 261.84 52255.04 88888.00 2020-03-08 04:27:10.406 068 11482.82 261.80 52255.07 88888.00 2020-03-08 04:27:10.906 068 11482.80 261.75 52255.07 88888.00 2020-03-08 04:27:11.406 068 11482.80 261.75 52255.06 88888.00 2020-03-08 04:27:11.906 068 11482.75 261.79 52255.12 88888.00 2020-03-08 04:27:12.406 068 11482.71 261.81 52255.12 88888.00 2020-03-08 04:27:12.906 068 11482.75 261.79 52255.09 88888.00 2020-03-08 04:27:13.406 068 11482.75 261.80 52255.06 88888.00 2020-03-08 04:27:14.406 068 11482.76 261.78 52255.10 88888.00 2020-03-08 04:27:14.906 068 11482.80 261.81 52255.08 88888.00 2020-03-08 04:27:15.406 068 11482.87 261.80 52255.06 88888.00 2020-03-08 04:27:15.906 068 11482.93 261.79 52255.08 88888.00 2020-03-08 04:27:16.406 068 11482.92 261.81 52255.07 88888.00 2020-03-08 04:27:16.906 068 11482.86 261.78 52255.05 88888.00 2020-03-08 04:27:17.406 068 11482.84 261.68 52255.09 88888.00 2020-03-08 04:27:17.906 068 11482.92 261.70 52255.05 88888.00 2020-03-08 04:27:18.406 068 11482.95 261.75 52255.04 88888.00 2020-03-08 04:27:18.906 068 11482.88 261.74 52255.08 88888.00 2020-03-08 04:27:19.406 068 11482.87 261.77 52255.09 88888.00 2020-03-08 04:27:19.906 068 11482.86 261.85 52255.08 88888.00 2020-03-08 04:27:20.406 068 11482.87 261.81 52255.07 88888.00 2020-03-08 04:27:20.906 068 11482.85 261.84 52255.08 88888.00 2020-03-08 04:27:21.406 068 11482.91 261.84 52255.06 88888.00 2020-03-08 04:27:21.906 068 11482.88 261.85 52255.07 88888.00 2020-03-08 04:27:22.406 068 11482.87 261.87 52255.10 88888.00 2020-03-08 04:27:22.906 068 11482.89 261.89 52255.09 88888.00 2020-03-08 04:27:23.406 068 11482.94 261.92 52255.09 88888.00 2020-03-08 04:27:24.406 068 11482.97 261.89 52255.05 88888.00 2020-03-08 04:27:24.906 068 11482.95 261.89 52255.05 88888.00 2020-03-08 04:27:25.406 068 11482.91 261.89 52255.04 88888.00 2020-03-08 04:27:25.906 068 11482.84 261.93 52255.06 88888.00 2020-03-08 04:27:26.406 068 11482.84 261.89 52255.08 88888.00 2020-03-08 04:27:26.906 068 11482.87 261.86 52255.08 88888.00 2020-03-08 04:27:27.406 068 11482.89 261.81 52255.03 88888.00 2020-03-08 04:27:27.906 068 11482.89 261.85 52255.01 88888.00 2020-03-08 04:27:28.406 068 11482.93 261.89 52255.04 88888.00 2020-03-08 04:27:28.906 068 11482.95 261.96 52255.06 88888.00 2020-03-08 04:27:29.406 068 11482.89 261.95 52255.08 88888.00 2020-03-08 04:27:29.906 068 11482.84 261.93 52255.09 88888.00 2020-03-08 04:27:30.406 068 11482.86 261.94 52255.10 88888.00 2020-03-08 04:27:30.906 068 11482.91 261.96 52255.13 88888.00 2020-03-08 04:27:31.406 068 11482.92 261.86 52255.09 88888.00 2020-03-08 04:27:31.906 068 11483.02 261.86 52255.08 88888.00 2020-03-08 04:27:32.406 068 11483.05 261.86 52255.09 88888.00 2020-03-08 04:27:32.906 068 11483.01 261.86 52255.12 88888.00 2020-03-08 04:27:33.406 068 11483.02 261.85 52255.08 88888.00 2020-03-08 04:27:34.406 068 11482.93 261.92 52255.09 88888.00 2020-03-08 04:27:34.906 068 11482.91 261.89 52255.09 88888.00 2020-03-08 04:27:35.406 068 11482.87 261.89 52255.12 88888.00 2020-03-08 04:27:35.906 068 11482.95 261.90 52255.07 88888.00 2020-03-08 04:27:36.406 068 11482.97 261.92 52255.09 88888.00 2020-03-08 04:27:36.906 068 11482.94 261.93 52255.15 88888.00 2020-03-08 04:27:37.406 068 11482.95 261.95 52255.16 88888.00 2020-03-08 04:27:37.906 068 11482.93 261.94 52255.12 88888.00 2020-03-08 04:27:38.406 068 11482.92 261.95 52255.14 88888.00 2020-03-08 04:27:38.906 068 11482.92 261.94 52255.12 88888.00 2020-03-08 04:27:39.406 068 11482.89 261.93 52255.12 88888.00 2020-03-08 04:27:39.906 068 11482.96 261.89 52255.13 88888.00 2020-03-08 04:27:40.406 068 11482.99 261.88 52255.16 88888.00 2020-03-08 04:27:40.906 068 11483.00 261.88 52255.17 88888.00 2020-03-08 04:27:41.406 068 11483.02 261.89 52255.15 88888.00 2020-03-08 04:27:41.906 068 11483.01 261.85 52255.15 88888.00 2020-03-08 04:27:42.406 068 11483.03 261.92 52255.15 88888.00 2020-03-08 04:27:42.906 068 11483.05 261.88 52255.17 88888.00 2020-03-08 04:27:43.406 068 11483.03 261.88 52255.18 88888.00 2020-03-08 04:27:43.906 068 11483.00 261.90 52255.18 88888.00 2020-03-08 04:27:44.406 068 11483.06 261.88 52255.17 88888.00 2020-03-08 04:27:44.906 068 11483.04 261.92 52255.14 88888.00 2020-03-08 04:27:45.406 068 11482.96 261.87 52255.14 88888.00 2020-03-08 04:27:45.906 068 11482.97 261.89 52255.14 88888.00 2020-03-08 04:27:46.406 068 11482.93 261.90 52255.14 88888.00 2020-03-08 04:27:46.906 068 11482.94 261.90 52255.12 88888.00 2020-03-08 04:27:47.406 068 11482.96 261.90 52255.14 88888.00 2020-03-08 04:27:47.906 068 11482.96 261.92 52255.18 88888.00 2020-03-08 04:27:48.406 068 11482.96 261.94 52255.16 88888.00 2020-03-08 04:27:48.906 068 11483.03 261.93 52255.14 88888.00 2020-03-08 04:27:49.406 068 11483.04 261.86 52255.13 88888.00 2020-03-08 04:27:49.906 068 11482.99 261.88 52255.14 88888.00 2020-03-08 04:27:50.406 068 11482.99 261.85 52255.16 88888.00 2020-03-08 04:27:50.906 068 11483.06 261.83 52255.14 88888.00 2020-03-08 04:27:51.406 068 11483.06 261.83 52255.12 88888.00 2020-03-08 04:27:51.906 068 11483.08 261.87 52255.12 88888.00 2020-03-08 04:27:52.406 068 11483.06 261.86 52255.15 88888.00 2020-03-08 04:27:52.906 068 11483.01 261.84 52255.16 88888.00 2020-03-08 04:27:53.406 068 11483.04 261.83 52255.14 88888.00 2020-03-08 04:27:54.406 068 11483.10 261.83 52255.14 88888.00 2020-03-08 04:27:54.906 068 11483.09 261.85 52255.12 88888.00 2020-03-08 04:27:55.406 068 11483.12 261.83 52255.09 88888.00 2020-03-08 04:27:55.906 068 11483.08 261.86 52255.13 88888.00 2020-03-08 04:27:56.406 068 11483.08 261.84 52255.10 88888.00 2020-03-08 04:27:56.906 068 11483.09 261.87 52255.12 88888.00 2020-03-08 04:27:57.406 068 11483.13 261.86 52255.14 88888.00 2020-03-08 04:27:57.906 068 11483.08 261.86 52255.17 88888.00 2020-03-08 04:27:58.406 068 11483.04 261.83 52255.20 88888.00 2020-03-08 04:27:58.906 068 11483.01 261.89 52255.21 88888.00 2020-03-08 04:27:59.406 068 11482.99 261.89 52255.20 88888.00 2020-03-08 04:27:59.906 068 11482.97 261.88 52255.23 88888.00 2020-03-08 04:28:00.406 068 11482.96 261.92 52255.25 88888.00 2020-03-08 04:28:00.906 068 11483.02 261.92 52255.27 88888.00 2020-03-08 04:28:01.406 068 11483.05 261.88 52255.22 88888.00 2020-03-08 04:28:01.906 068 11483.02 261.85 52255.18 88888.00 2020-03-08 04:28:02.406 068 11483.01 261.86 52255.21 88888.00 2020-03-08 04:28:02.906 068 11483.08 261.89 52255.21 88888.00 2020-03-08 04:28:03.406 068 11483.05 261.89 52255.22 88888.00 2020-03-08 04:28:03.906 068 11483.04 261.88 52255.23 88888.00 2020-03-08 04:28:04.406 068 11483.11 261.85 52255.18 88888.00 2020-03-08 04:28:04.906 068 11483.17 261.87 52255.17 88888.00 2020-03-08 04:28:05.406 068 11483.14 261.87 52255.20 88888.00 2020-03-08 04:28:05.906 068 11483.11 261.87 52255.16 88888.00 2020-03-08 04:28:06.406 068 11483.05 261.86 52255.16 88888.00 2020-03-08 04:28:06.906 068 11483.04 261.84 52255.15 88888.00 2020-03-08 04:28:07.406 068 11483.01 261.85 52255.14 88888.00 2020-03-08 04:28:07.906 068 11482.95 261.86 52255.17 88888.00 2020-03-08 04:28:08.406 068 11483.01 261.88 52255.15 88888.00 2020-03-08 04:28:08.906 068 11483.02 261.90 52255.15 88888.00 2020-03-08 04:28:09.407 068 11483.03 261.88 52255.18 88888.00 2020-03-08 04:28:09.907 068 11482.97 261.85 52255.20 88888.00 2020-03-08 04:28:10.407 068 11483.02 261.84 52255.16 88888.00 2020-03-08 04:28:10.907 068 11483.05 261.83 52255.14 88888.00 2020-03-08 04:28:11.407 068 11483.06 261.80 52255.17 88888.00 2020-03-08 04:28:11.907 068 11483.03 261.83 52255.18 88888.00 2020-03-08 04:28:12.407 068 11483.01 261.86 52255.15 88888.00 2020-03-08 04:28:12.907 068 11483.03 261.85 52255.12 88888.00 2020-03-08 04:28:13.407 068 11483.09 261.84 52255.10 88888.00 2020-03-08 04:28:13.907 068 11483.18 261.81 52255.09 88888.00 2020-03-08 04:28:14.406 068 11483.17 261.80 52255.10 88888.00 2020-03-08 04:28:14.906 068 11483.10 261.80 52255.09 88888.00 2020-03-08 04:28:15.406 068 11483.00 261.81 52255.10 88888.00 2020-03-08 04:28:15.906 068 11482.92 261.83 52255.16 88888.00 2020-03-08 04:28:16.406 068 11482.88 261.77 52255.22 88888.00 2020-03-08 04:28:16.906 068 11482.91 261.79 52255.18 88888.00 2020-03-08 04:28:17.406 068 11482.92 261.79 52255.18 88888.00 2020-03-08 04:28:17.906 068 11482.88 261.81 52255.18 88888.00 2020-03-08 04:28:18.406 068 11482.89 261.84 52255.17 88888.00 2020-03-08 04:28:18.906 068 11482.91 261.84 52255.18 88888.00 2020-03-08 04:28:19.406 068 11482.84 261.83 52255.25 88888.00 2020-03-08 04:28:19.906 068 11482.83 261.83 52255.27 88888.00 2020-03-08 04:28:20.406 068 11482.94 261.77 52255.18 88888.00 2020-03-08 04:28:20.906 068 11482.97 261.79 52255.18 88888.00 2020-03-08 04:28:21.406 068 11482.91 261.79 52255.20 88888.00 2020-03-08 04:28:21.906 068 11482.86 261.80 52255.21 88888.00 2020-03-08 04:28:22.406 068 11482.85 261.76 52255.24 88888.00 2020-03-08 04:28:22.906 068 11482.88 261.76 52255.20 88888.00 2020-03-08 04:28:23.406 068 11482.89 261.76 52255.16 88888.00 2020-03-08 04:28:23.906 068 11482.88 261.74 52255.17 88888.00 2020-03-08 04:28:24.406 068 11482.85 261.74 52255.18 88888.00 2020-03-08 04:28:24.906 068 11482.86 261.75 52255.17 88888.00 2020-03-08 04:28:25.406 068 11482.85 261.73 52255.18 88888.00 2020-03-08 04:28:25.906 068 11482.80 261.77 52255.24 88888.00 2020-03-08 04:28:26.406 068 11482.80 261.80 52255.30 88888.00 2020-03-08 04:28:26.906 068 11482.79 261.80 52255.27 88888.00 2020-03-08 04:28:27.406 068 11482.77 261.81 52255.26 88888.00 2020-03-08 04:28:27.906 068 11482.77 261.84 52255.22 88888.00 2020-03-08 04:28:28.406 068 11482.77 261.78 52255.20 88888.00 2020-03-08 04:28:28.906 068 11482.77 261.74 52255.21 88888.00 2020-03-08 04:28:29.406 068 11482.79 261.77 52255.20 88888.00 2020-03-08 04:28:29.906 068 11482.83 261.75 52255.17 88888.00 2020-03-08 04:28:30.406 068 11482.84 261.70 52255.17 88888.00 2020-03-08 04:28:30.906 068 11482.78 261.74 52255.18 88888.00 2020-03-08 04:28:31.406 068 11482.79 261.75 52255.18 88888.00 2020-03-08 04:28:31.906 068 11482.83 261.77 52255.18 88888.00 2020-03-08 04:28:32.406 068 11482.85 261.75 52255.15 88888.00 2020-03-08 04:28:32.906 068 11482.85 261.70 52255.16 88888.00 2020-03-08 04:28:33.406 068 11482.83 261.75 52255.21 88888.00 2020-03-08 04:28:33.906 068 11482.84 261.76 52255.20 88888.00 2020-03-08 04:28:34.407 068 11482.78 261.76 52255.20 88888.00 2020-03-08 04:28:34.907 068 11482.75 261.78 52255.20 88888.00 2020-03-08 04:28:35.407 068 11482.75 261.77 52255.16 88888.00 2020-03-08 04:28:35.907 068 11482.73 261.75 52255.18 88888.00 2020-03-08 04:28:36.407 068 11482.76 261.68 52255.21 88888.00 2020-03-08 04:28:36.907 068 11482.84 261.67 52255.17 88888.00 2020-03-08 04:28:37.407 068 11482.80 261.70 52255.20 88888.00 2020-03-08 04:28:37.907 068 11482.71 261.69 52255.22 88888.00 2020-03-08 04:28:38.407 068 11482.75 261.70 52255.21 88888.00 2020-03-08 04:28:38.907 068 11482.74 261.71 52255.22 88888.00 2020-03-08 04:28:39.406 068 11482.71 261.73 52255.22 88888.00 2020-03-08 04:28:39.906 068 11482.73 261.71 52255.20 88888.00 2020-03-08 04:28:40.406 068 11482.79 261.69 52255.18 88888.00 2020-03-08 04:28:40.906 068 11482.82 261.66 52255.20 88888.00 2020-03-08 04:28:41.406 068 11482.80 261.67 52255.20 88888.00 2020-03-08 04:28:41.906 068 11482.74 261.68 52255.22 88888.00 2020-03-08 04:28:42.406 068 11482.78 261.68 52255.25 88888.00 2020-03-08 04:28:42.906 068 11482.79 261.71 52255.26 88888.00 2020-03-08 04:28:43.406 068 11482.78 261.69 52255.26 88888.00 2020-03-08 04:28:43.906 068 11482.79 261.67 52255.22 88888.00 2020-03-08 04:28:44.406 068 11482.75 261.66 52255.23 88888.00 2020-03-08 04:28:44.906 068 11482.70 261.67 52255.24 88888.00 2020-03-08 04:28:45.906 068 11482.71 261.60 52255.23 88888.00 2020-03-08 04:28:46.406 068 11482.70 261.56 52255.23 88888.00 2020-03-08 04:28:46.906 068 11482.71 261.60 52255.26 88888.00 2020-03-08 04:28:47.406 068 11482.78 261.63 52255.22 88888.00 2020-03-08 04:28:47.906 068 11482.80 261.60 52255.21 88888.00 2020-03-08 04:28:48.406 068 11482.80 261.61 52255.23 88888.00 2020-03-08 04:28:48.906 068 11482.78 261.61 52255.22 88888.00 2020-03-08 04:28:49.406 068 11482.74 261.59 52255.24 88888.00 2020-03-08 04:28:49.906 068 11482.74 261.60 52255.29 88888.00 2020-03-08 04:28:50.406 068 11482.74 261.57 52255.31 88888.00 2020-03-08 04:28:50.906 068 11482.76 261.60 52255.31 88888.00 2020-03-08 04:28:51.406 068 11482.77 261.59 52255.26 88888.00 2020-03-08 04:28:51.906 068 11482.71 261.57 52255.25 88888.00 2020-03-08 04:28:52.406 068 11482.68 261.58 52255.26 88888.00 2020-03-08 04:28:52.906 068 11482.56 261.61 52255.27 88888.00 2020-03-08 04:28:53.406 068 11482.58 261.60 52255.30 88888.00 2020-03-08 04:28:53.906 068 11482.66 261.61 52255.26 88888.00 2020-03-08 04:28:54.406 068 11482.65 261.65 52255.27 88888.00 2020-03-08 04:28:54.906 068 11482.56 261.59 52255.33 88888.00 2020-03-08 04:28:55.406 068 11482.54 261.60 52255.34 88888.00 2020-03-08 04:28:55.906 068 11482.60 261.59 52255.35 88888.00 2020-03-08 04:28:56.406 068 11482.62 261.60 52255.32 88888.00 2020-03-08 04:28:56.906 068 11482.62 261.58 52255.27 88888.00 2020-03-08 04:28:57.406 068 11482.74 261.50 52255.20 88888.00 2020-03-08 04:28:57.906 068 11482.75 261.51 52255.18 88888.00 2020-03-08 04:28:58.406 068 11482.73 261.50 52255.25 88888.00 2020-03-08 04:28:58.906 068 11482.68 261.54 52255.27 88888.00 2020-03-08 04:28:59.406 068 11482.65 261.55 52255.30 88888.00 2020-03-08 04:28:59.906 068 11482.65 261.56 52255.34 88888.00 2020-03-08 04:29:00.406 068 11482.71 261.53 52255.24 88888.00 2020-03-08 04:29:00.906 068 11482.76 261.49 52255.24 88888.00 2020-03-08 04:29:01.406 068 11482.69 261.54 52255.29 88888.00 2020-03-08 04:29:01.906 068 11482.66 261.57 52255.32 88888.00 2020-03-08 04:29:02.406 068 11482.65 261.54 52255.29 88888.00 2020-03-08 04:29:02.906 068 11482.64 261.54 52255.25 88888.00 2020-03-08 04:29:03.406 068 11482.68 261.53 52255.24 88888.00 2020-03-08 04:29:03.906 068 11482.73 261.55 52255.21 88888.00 2020-03-08 04:29:04.406 068 11482.68 261.56 52255.18 88888.00 2020-03-08 04:29:04.906 068 11482.69 261.55 52255.21 88888.00 2020-03-08 04:29:05.406 068 11482.71 261.51 52255.25 88888.00 2020-03-08 04:29:05.907 068 11482.69 261.49 52255.25 88888.00 2020-03-08 04:29:06.407 068 11482.68 261.48 52255.25 88888.00 2020-03-08 04:29:06.907 068 11482.61 261.47 52255.29 88888.00 2020-03-08 04:29:07.407 068 11482.56 261.47 52255.33 88888.00 2020-03-08 04:29:07.907 068 11482.58 261.47 52255.35 88888.00 2020-03-08 04:29:08.407 068 11482.61 261.48 52255.34 88888.00 2020-03-08 04:29:08.907 068 11482.66 261.42 52255.32 88888.00 2020-03-08 04:29:09.407 068 11482.60 261.41 52255.32 88888.00 2020-03-08 04:29:09.907 068 11482.62 261.42 52255.27 88888.00 2020-03-08 04:29:10.407 068 11482.62 261.46 52255.24 88888.00 2020-03-08 04:29:10.907 068 11482.60 261.42 52255.21 88888.00 2020-03-08 04:29:11.407 068 11482.61 261.38 52255.20 88888.00 2020-03-08 04:29:11.907 068 11482.67 261.36 52255.21 88888.00 2020-03-08 04:29:12.407 068 11482.68 261.38 52255.20 88888.00 2020-03-08 04:29:12.907 068 11482.64 261.41 52255.22 88888.00 2020-03-08 04:29:13.407 068 11482.67 261.41 52255.26 88888.00 2020-03-08 04:29:13.907 068 11482.67 261.42 52255.24 88888.00 2020-03-08 04:29:14.407 068 11482.66 261.39 52255.21 88888.00 2020-03-08 04:29:14.907 068 11482.68 261.39 52255.20 88888.00 2020-03-08 04:29:15.907 068 11482.61 261.41 52255.27 88888.00 2020-03-08 04:29:16.407 068 11482.66 261.45 52255.27 88888.00 2020-03-08 04:29:16.907 068 11482.70 261.44 52255.22 88888.00 2020-03-08 04:29:17.407 068 11482.62 261.47 52255.27 88888.00 2020-03-08 04:29:17.907 068 11482.61 261.51 52255.32 88888.00 2020-03-08 04:29:18.407 068 11482.65 261.45 52255.29 88888.00 2020-03-08 04:29:18.907 068 11482.58 261.45 52255.31 88888.00 2020-03-08 04:29:19.407 068 11482.67 261.42 52255.33 88888.00 2020-03-08 04:29:19.907 068 11482.69 261.46 52255.30 88888.00 2020-03-08 04:29:20.407 068 11482.69 261.45 52255.25 88888.00 2020-03-08 04:29:20.907 068 11482.74 261.44 52255.22 88888.00 2020-03-08 04:29:21.407 068 11482.79 261.42 52255.22 88888.00 2020-03-08 04:29:21.907 068 11482.74 261.48 52255.20 88888.00 2020-03-08 04:29:22.407 068 11482.69 261.49 52255.25 88888.00 2020-03-08 04:29:22.907 068 11482.71 261.45 52255.24 88888.00 2020-03-08 04:29:23.407 068 11482.76 261.44 52255.24 88888.00 2020-03-08 04:29:23.907 068 11482.71 261.39 52255.29 88888.00 2020-03-08 04:29:24.407 068 11482.67 261.40 52255.30 88888.00 2020-03-08 04:29:24.907 068 11482.64 261.39 52255.30 88888.00 2020-03-08 04:29:25.907 068 11482.66 261.38 52255.25 88888.00 2020-03-08 04:29:26.407 068 11482.65 261.39 52255.24 88888.00 2020-03-08 04:29:26.907 068 11482.62 261.38 52255.25 88888.00 2020-03-08 04:29:27.407 068 11482.59 261.41 52255.26 88888.00 2020-03-08 04:29:27.907 068 11482.58 261.42 52255.25 88888.00 2020-03-08 04:29:28.407 068 11482.53 261.40 52255.26 88888.00 2020-03-08 04:29:28.907 068 11482.53 261.40 52255.27 88888.00 2020-03-08 04:29:29.407 068 11482.50 261.42 52255.30 88888.00 2020-03-08 04:29:29.907 068 11482.54 261.41 52255.30 88888.00 2020-03-08 04:29:30.407 068 11482.60 261.44 52255.25 88888.00 2020-03-08 04:29:30.907 068 11482.59 261.44 52255.25 88888.00 2020-03-08 04:29:31.407 068 11482.60 261.46 52255.26 88888.00 2020-03-08 04:29:31.907 068 11482.60 261.49 52255.29 88888.00 2020-03-08 04:29:32.407 068 11482.62 261.51 52255.27 88888.00 2020-03-08 04:29:32.907 068 11482.61 261.49 52255.33 88888.00 2020-03-08 04:29:33.407 068 11482.62 261.46 52255.38 88888.00 2020-03-08 04:29:33.907 068 11482.61 261.42 52255.33 88888.00 2020-03-08 04:29:34.407 068 11482.60 261.41 52255.30 88888.00 2020-03-08 04:29:34.907 068 11482.61 261.41 52255.29 88888.00 2020-03-08 04:29:36.407 068 11482.74 261.46 52255.29 88888.00 2020-03-08 04:29:36.907 068 11482.69 261.51 52255.32 88888.00 2020-03-08 04:29:37.407 068 11482.65 261.46 52255.31 88888.00 2020-03-08 04:29:37.907 068 11482.60 261.42 52255.34 88888.00 2020-03-08 04:29:38.407 068 11482.61 261.45 52255.32 88888.00 2020-03-08 04:29:38.907 068 11482.67 261.42 52255.33 88888.00 2020-03-08 04:29:39.407 068 11482.61 261.38 52255.30 88888.00 2020-03-08 04:29:39.907 068 11482.58 261.37 52255.31 88888.00 2020-03-08 04:29:40.407 068 11482.60 261.39 52255.34 88888.00 2020-03-08 04:29:40.907 068 11482.64 261.39 52255.35 88888.00 2020-03-08 04:29:41.407 068 11482.59 261.42 52255.38 88888.00 2020-03-08 04:29:41.907 068 11482.59 261.40 52255.36 88888.00 2020-03-08 04:29:42.407 068 11482.59 261.42 52255.31 88888.00 2020-03-08 04:29:42.907 068 11482.59 261.42 52255.32 88888.00 2020-03-08 04:29:43.407 068 11482.58 261.42 52255.36 88888.00 2020-03-08 04:29:43.907 068 11482.60 261.40 52255.36 88888.00 2020-03-08 04:29:44.407 068 11482.59 261.44 52255.36 88888.00 2020-03-08 04:29:44.907 068 11482.59 261.41 52255.35 88888.00 2020-03-08 04:29:45.907 068 11482.61 261.40 52255.31 88888.00 2020-03-08 04:29:46.407 068 11482.61 261.38 52255.33 88888.00 2020-03-08 04:29:46.907 068 11482.69 261.32 52255.29 88888.00 2020-03-08 04:29:47.407 068 11482.65 261.39 52255.31 88888.00 2020-03-08 04:29:47.907 068 11482.65 261.45 52255.33 88888.00 2020-03-08 04:29:48.407 068 11482.66 261.45 52255.31 88888.00 2020-03-08 04:29:48.907 068 11482.68 261.44 52255.30 88888.00 2020-03-08 04:29:49.407 068 11482.71 261.42 52255.31 88888.00 2020-03-08 04:29:49.907 068 11482.67 261.47 52255.32 88888.00 2020-03-08 04:29:50.407 068 11482.65 261.46 52255.34 88888.00 2020-03-08 04:29:50.907 068 11482.62 261.39 52255.31 88888.00 2020-03-08 04:29:51.407 068 11482.59 261.39 52255.33 88888.00 2020-03-08 04:29:51.907 068 11482.57 261.39 52255.34 88888.00 2020-03-08 04:29:52.407 068 11482.56 261.40 52255.35 88888.00 2020-03-08 04:29:52.907 068 11482.59 261.42 52255.30 88888.00 2020-03-08 04:29:53.407 068 11482.62 261.39 52255.30 88888.00 2020-03-08 04:29:53.907 068 11482.58 261.37 52255.32 88888.00 2020-03-08 04:29:54.407 068 11482.56 261.37 52255.33 88888.00 2020-03-08 04:29:54.907 068 11482.62 261.38 52255.36 88888.00 2020-03-08 04:29:55.407 068 11482.58 261.37 52255.39 88888.00 2020-03-08 04:29:55.907 068 11482.57 261.37 52255.38 88888.00 2020-03-08 04:29:56.407 068 11482.59 261.44 52255.33 88888.00 2020-03-08 04:29:56.907 068 11482.56 261.44 52255.40 88888.00 2020-03-08 04:29:57.407 068 11482.52 261.46 52255.41 88888.00 2020-03-08 04:29:57.907 068 11482.54 261.45 52255.41 88888.00 2020-03-08 04:29:58.407 068 11482.53 261.41 52255.41 88888.00 2020-03-08 04:29:58.907 068 11482.49 261.42 52255.40 88888.00 2020-03-08 04:29:59.407 068 11482.51 261.45 52255.39 88888.00 2020-03-08 04:29:59.907 068 11482.53 261.45 52255.40 88888.00 2020-03-08 04:30:00.407 068 11482.53 261.48 52255.36 88888.00 2020-03-08 04:30:00.907 068 11482.52 261.46 52255.38 88888.00 2020-03-08 04:30:01.407 068 11482.54 261.50 52255.38 88888.00 2020-03-08 04:30:01.907 068 11482.59 261.51 52255.36 88888.00 2020-03-08 04:30:02.407 068 11482.59 261.48 52255.34 88888.00 2020-03-08 04:30:02.907 068 11482.51 261.48 52255.38 88888.00 2020-03-08 04:30:03.907 068 11482.62 261.48 52255.34 88888.00 2020-03-08 04:30:04.407 068 11482.60 261.46 52255.31 88888.00 2020-03-08 04:30:04.907 068 11482.52 261.45 52255.32 88888.00 2020-03-08 04:30:05.407 068 11482.51 261.48 52255.40 88888.00 2020-03-08 04:30:05.907 068 11482.50 261.47 52255.36 88888.00 2020-03-08 04:30:06.407 068 11482.51 261.41 52255.32 88888.00 2020-03-08 04:30:06.907 068 11482.51 261.46 52255.35 88888.00 2020-03-08 04:30:07.407 068 11482.57 261.45 52255.34 88888.00 2020-03-08 04:30:07.907 068 11482.61 261.44 52255.31 88888.00 2020-03-08 04:30:08.407 068 11482.62 261.47 52255.25 88888.00 2020-03-08 04:30:08.907 068 11482.59 261.49 52255.26 88888.00 2020-03-08 04:30:09.407 068 11482.58 261.53 52255.30 88888.00 2020-03-08 04:30:09.907 068 11482.58 261.49 52255.29 88888.00 2020-03-08 04:30:10.407 068 11482.56 261.54 52255.31 88888.00 2020-03-08 04:30:10.907 068 11482.59 261.55 52255.30 88888.00 2020-03-08 04:30:11.407 068 11482.64 261.49 52255.30 88888.00 2020-03-08 04:30:11.907 068 11482.62 261.47 52255.31 88888.00 2020-03-08 04:30:12.407 068 11482.62 261.51 52255.32 88888.00 2020-03-08 04:30:12.907 068 11482.69 261.53 52255.32 88888.00 2020-03-08 04:30:13.407 068 11482.68 261.49 52255.35 88888.00 2020-03-08 04:30:13.907 068 11482.68 261.49 52255.30 88888.00 2020-03-08 04:30:14.407 068 11482.73 261.48 52255.34 88888.00 2020-03-08 04:30:14.907 068 11482.77 261.48 52255.36 88888.00 2020-03-08 04:30:15.407 068 11482.73 261.46 52255.36 88888.00 2020-03-08 04:30:15.907 068 11482.71 261.54 52255.36 88888.00 2020-03-08 04:30:16.407 068 11482.73 261.50 52255.38 88888.00 2020-03-08 04:30:16.907 068 11482.70 261.46 52255.39 88888.00 2020-03-08 04:30:17.407 068 11482.64 261.48 52255.36 88888.00 2020-03-08 04:30:17.907 068 11482.57 261.48 52255.39 88888.00 2020-03-08 04:30:18.407 068 11482.57 261.51 52255.36 88888.00 2020-03-08 04:30:18.907 068 11482.61 261.54 52255.38 88888.00 2020-03-08 04:30:19.407 068 11482.65 261.49 52255.36 88888.00 2020-03-08 04:30:19.907 068 11482.66 261.53 52255.38 88888.00 2020-03-08 04:30:20.407 068 11482.70 261.54 52255.34 88888.00 2020-03-08 04:30:20.907 068 11482.70 261.57 52255.35 88888.00 2020-03-08 04:30:21.407 068 11482.71 261.57 52255.33 88888.00 2020-03-08 04:30:21.907 068 11482.65 261.60 52255.33 88888.00 2020-03-08 04:30:22.407 068 11482.59 261.59 52255.36 88888.00 2020-03-08 04:30:22.907 068 11482.62 261.58 52255.39 88888.00 2020-03-08 04:30:23.407 068 11482.62 261.64 52255.43 88888.00 2020-03-08 04:30:23.907 068 11482.61 261.64 52255.41 88888.00 2020-03-08 04:30:24.407 068 11482.70 261.61 52255.38 88888.00 2020-03-08 04:30:24.907 068 11482.73 261.59 52255.36 88888.00 2020-03-08 04:30:25.407 068 11482.66 261.60 52255.41 88888.00 2020-03-08 04:30:25.907 068 11482.70 261.67 52255.41 88888.00 2020-03-08 04:30:26.407 068 11482.71 261.67 52255.39 88888.00 2020-03-08 04:30:26.907 068 11482.71 261.68 52255.39 88888.00 2020-03-08 04:30:27.407 068 11482.71 261.66 52255.40 88888.00 2020-03-08 04:30:27.907 068 11482.70 261.61 52255.35 88888.00 2020-03-08 04:30:28.407 068 11482.71 261.61 52255.36 88888.00 2020-03-08 04:30:28.907 068 11482.79 261.60 52255.35 88888.00 2020-03-08 04:30:29.407 068 11482.82 261.64 52255.30 88888.00 2020-03-08 04:30:29.907 068 11482.78 261.66 52255.29 88888.00 2020-03-08 04:30:30.407 068 11482.79 261.73 52255.29 88888.00 2020-03-08 04:30:30.907 068 11482.79 261.69 52255.30 88888.00 2020-03-08 04:30:31.407 068 11482.79 261.66 52255.31 88888.00 2020-03-08 04:30:31.907 068 11482.80 261.70 52255.33 88888.00 2020-03-08 04:30:32.407 068 11482.80 261.69 52255.33 88888.00 2020-03-08 04:30:32.907 068 11482.82 261.68 52255.30 88888.00 2020-03-08 04:30:33.407 068 11482.83 261.70 52255.30 88888.00 2020-03-08 04:30:33.907 068 11482.83 261.67 52255.30 88888.00 2020-03-08 04:30:34.407 068 11482.80 261.65 52255.35 88888.00 2020-03-08 04:30:34.907 068 11482.71 261.67 52255.36 88888.00 2020-03-08 04:30:35.407 068 11482.71 261.70 52255.36 88888.00 2020-03-08 04:30:35.907 068 11482.73 261.68 52255.39 88888.00 2020-03-08 04:30:36.407 068 11482.77 261.69 52255.38 88888.00 2020-03-08 04:30:36.907 068 11482.76 261.71 52255.34 88888.00 2020-03-08 04:30:37.407 068 11482.71 261.74 52255.38 88888.00 2020-03-08 04:30:37.907 068 11482.69 261.78 52255.42 88888.00 2020-03-08 04:30:38.407 068 11482.70 261.81 52255.43 88888.00 2020-03-08 04:30:38.907 068 11482.71 261.85 52255.42 88888.00 2020-03-08 04:30:39.407 068 11482.67 261.84 52255.42 88888.00 2020-03-08 04:30:39.907 068 11482.68 261.87 52255.43 88888.00 2020-03-08 04:30:40.407 068 11482.68 261.88 52255.41 88888.00 2020-03-08 04:30:40.907 068 11482.68 261.89 52255.42 88888.00 2020-03-08 04:30:41.407 068 11482.71 261.89 52255.41 88888.00 2020-03-08 04:30:41.907 068 11482.67 261.92 52255.38 88888.00 2020-03-08 04:30:42.407 068 11482.69 261.92 52255.38 88888.00 2020-03-08 04:30:42.907 068 11482.68 261.92 52255.41 88888.00 2020-03-08 04:30:43.407 068 11482.66 261.92 52255.40 88888.00 2020-03-08 04:30:43.907 068 11482.67 261.89 52255.42 88888.00 2020-03-08 04:30:44.407 068 11482.62 261.88 52255.42 88888.00 2020-03-08 04:30:44.907 068 11482.65 261.90 52255.45 88888.00 2020-03-08 04:30:45.407 068 11482.62 261.88 52255.44 88888.00 2020-03-08 04:30:45.907 068 11482.66 261.88 52255.44 88888.00 2020-03-08 04:30:46.407 068 11482.70 261.87 52255.41 88888.00 2020-03-08 04:30:46.907 068 11482.73 261.86 52255.41 88888.00 2020-03-08 04:30:47.407 068 11482.73 261.87 52255.41 88888.00 2020-03-08 04:30:47.907 068 11482.78 261.92 52255.41 88888.00 2020-03-08 04:30:48.407 068 11482.77 261.92 52255.41 88888.00 2020-03-08 04:30:48.907 068 11482.80 261.93 52255.43 88888.00 2020-03-08 04:30:49.407 068 11482.80 261.99 52255.49 88888.00 2020-03-08 04:30:49.907 068 11482.82 261.99 52255.48 88888.00 2020-03-08 04:30:50.407 068 11482.86 261.93 52255.40 88888.00 2020-03-08 04:30:50.907 068 11482.87 261.95 52255.42 88888.00 2020-03-08 04:30:51.407 068 11482.91 261.92 52255.41 88888.00 2020-03-08 04:30:51.907 068 11482.89 261.93 52255.39 88888.00 2020-03-08 04:30:52.407 068 11482.86 261.97 52255.42 88888.00 2020-03-08 04:30:52.907 068 11482.84 261.97 52255.42 88888.00 2020-03-08 04:30:53.407 068 11482.85 261.99 52255.45 88888.00 2020-03-08 04:30:53.907 068 11482.87 261.97 52255.43 88888.00 2020-03-08 04:30:54.407 068 11482.84 261.92 52255.41 88888.00 2020-03-08 04:30:54.907 068 11482.85 261.94 52255.42 88888.00 2020-03-08 04:30:55.407 068 11482.84 261.96 52255.41 88888.00 2020-03-08 04:30:55.907 068 11482.85 261.98 52255.41 88888.00 2020-03-08 04:30:56.407 068 11482.88 261.96 52255.41 88888.00 2020-03-08 04:30:57.407 068 11482.83 261.95 52255.44 88888.00 2020-03-08 04:30:57.907 068 11482.82 261.96 52255.44 88888.00 2020-03-08 04:30:58.407 068 11482.85 261.94 52255.45 88888.00 2020-03-08 04:30:58.907 068 11482.86 261.96 52255.43 88888.00 2020-03-08 04:30:59.407 068 11482.82 261.94 52255.45 88888.00 2020-03-08 04:30:59.907 068 11482.78 261.98 52255.45 88888.00 2020-03-08 04:31:00.407 068 11482.78 261.99 52255.43 88888.00 2020-03-08 04:31:00.907 068 11482.83 261.97 52255.43 88888.00 2020-03-08 04:31:01.407 068 11482.79 261.93 52255.42 88888.00 2020-03-08 04:31:01.907 068 11482.80 261.95 52255.41 88888.00 2020-03-08 04:31:02.407 068 11482.83 261.97 52255.38 88888.00 2020-03-08 04:31:02.907 068 11482.89 261.97 52255.40 88888.00 2020-03-08 04:31:03.407 068 11482.91 262.02 52255.35 88888.00 2020-03-08 04:31:03.907 068 11482.88 262.04 52255.34 88888.00 2020-03-08 04:31:04.407 068 11482.88 262.03 52255.40 88888.00 2020-03-08 04:31:04.907 068 11482.89 262.02 52255.41 88888.00 2020-03-08 04:31:05.407 068 11482.85 262.03 52255.39 88888.00 2020-03-08 04:31:05.907 068 11482.83 262.02 52255.35 88888.00 2020-03-08 04:31:06.407 068 11482.86 262.05 52255.32 88888.00 2020-03-08 04:31:07.407 068 11482.95 261.99 52255.29 88888.00 2020-03-08 04:31:07.907 068 11482.97 261.96 52255.26 88888.00 2020-03-08 04:31:08.407 068 11483.01 261.95 52255.29 88888.00 2020-03-08 04:31:08.907 068 11483.06 261.99 52255.31 88888.00 2020-03-08 04:31:09.407 068 11483.01 261.97 52255.33 88888.00 2020-03-08 04:31:09.907 068 11482.91 261.90 52255.34 88888.00 2020-03-08 04:31:10.407 068 11482.87 261.93 52255.36 88888.00 2020-03-08 04:31:10.907 068 11482.92 262.00 52255.36 88888.00 2020-03-08 04:31:11.407 068 11482.91 261.99 52255.36 88888.00 2020-03-08 04:31:11.907 068 11483.01 261.95 52255.33 88888.00 2020-03-08 04:31:12.407 068 11483.06 261.94 52255.30 88888.00 2020-03-08 04:31:12.907 068 11483.02 261.90 52255.32 88888.00 2020-03-08 04:31:13.407 068 11483.01 261.87 52255.31 88888.00 2020-03-08 04:31:13.907 068 11483.06 261.86 52255.26 88888.00 2020-03-08 04:31:14.407 068 11483.03 261.87 52255.31 88888.00 2020-03-08 04:31:14.907 068 11482.92 261.94 52255.34 88888.00 2020-03-08 04:31:15.407 068 11482.87 261.94 52255.36 88888.00 2020-03-08 04:31:15.907 068 11482.87 261.98 52255.39 88888.00 2020-03-08 04:31:16.407 068 11482.84 261.99 52255.43 88888.00 2020-03-08 04:31:17.408 068 11482.82 261.95 52255.43 88888.00 2020-03-08 04:31:17.908 068 11482.83 261.93 52255.38 88888.00 2020-03-08 04:31:18.408 068 11482.87 261.98 52255.35 88888.00 2020-03-08 04:31:18.908 068 11482.93 261.98 52255.39 88888.00 2020-03-08 04:31:19.408 068 11482.93 261.94 52255.39 88888.00 2020-03-08 04:31:19.908 068 11482.95 261.90 52255.39 88888.00 2020-03-08 04:31:20.408 068 11482.94 261.92 52255.41 88888.00 2020-03-08 04:31:20.908 068 11482.91 261.92 52255.41 88888.00 2020-03-08 04:31:21.408 068 11482.87 261.89 52255.41 88888.00 2020-03-08 04:31:21.908 068 11482.86 261.87 52255.41 88888.00 2020-03-08 04:31:22.407 068 11482.86 261.83 52255.39 88888.00 2020-03-08 04:31:22.907 068 11482.84 261.83 52255.39 88888.00 2020-03-08 04:31:23.407 068 11482.82 261.86 52255.39 88888.00 2020-03-08 04:31:23.907 068 11482.79 261.93 52255.41 88888.00 2020-03-08 04:31:24.407 068 11482.77 261.93 52255.45 88888.00 2020-03-08 04:31:24.907 068 11482.82 261.93 52255.52 88888.00 2020-03-08 04:31:25.407 068 11482.75 261.92 52255.50 88888.00 2020-03-08 04:31:25.907 068 11482.71 261.96 52255.49 88888.00 2020-03-08 04:31:26.407 068 11482.74 261.98 52255.47 88888.00 2020-03-08 04:31:27.407 068 11482.84 261.87 52255.36 88888.00 2020-03-08 04:31:27.907 068 11482.85 261.88 52255.36 88888.00 2020-03-08 04:31:28.407 068 11482.84 261.85 52255.41 88888.00 2020-03-08 04:31:28.907 068 11482.88 261.86 52255.36 88888.00 2020-03-08 04:31:29.407 068 11482.86 261.90 52255.40 88888.00 2020-03-08 04:31:29.907 068 11482.83 261.89 52255.42 88888.00 2020-03-08 04:31:30.407 068 11482.80 261.90 52255.39 88888.00 2020-03-08 04:31:30.907 068 11482.82 261.88 52255.36 88888.00 2020-03-08 04:31:31.407 068 11482.80 261.85 52255.40 88888.00 2020-03-08 04:31:31.907 068 11482.80 261.84 52255.38 88888.00 2020-03-08 04:31:32.407 068 11482.80 261.84 52255.38 88888.00 2020-03-08 04:31:32.907 068 11482.80 261.84 52255.38 88888.00 2020-03-08 04:31:33.407 068 11482.76 261.88 52255.39 88888.00 2020-03-08 04:31:33.907 068 11482.75 261.92 52255.41 88888.00 2020-03-08 04:31:34.407 068 11482.74 261.89 52255.42 88888.00 2020-03-08 04:31:34.907 068 11482.75 261.85 52255.45 88888.00 2020-03-08 04:31:35.407 068 11482.70 261.86 52255.45 88888.00 2020-03-08 04:31:35.907 068 11482.69 261.87 52255.45 88888.00 2020-03-08 04:31:36.407 068 11482.67 261.89 52255.50 88888.00 2020-03-08 04:31:36.907 068 11482.68 261.92 52255.49 88888.00 2020-03-08 04:31:37.408 068 11482.67 261.85 52255.49 88888.00 2020-03-08 04:31:37.908 068 11482.64 261.89 52255.51 88888.00 2020-03-08 04:31:38.408 068 11482.53 261.93 52255.52 88888.00 2020-03-08 04:31:38.908 068 11482.60 261.89 52255.50 88888.00 2020-03-08 04:31:39.408 068 11482.62 261.88 52255.44 88888.00 2020-03-08 04:31:39.908 068 11482.60 261.93 52255.41 88888.00 2020-03-08 04:31:40.408 068 11482.58 261.94 52255.43 88888.00 2020-03-08 04:31:40.908 068 11482.62 261.95 52255.43 88888.00 2020-03-08 04:31:41.408 068 11482.64 261.96 52255.44 88888.00 2020-03-08 04:31:41.908 068 11482.60 262.00 52255.52 88888.00 2020-03-08 04:31:42.408 068 11482.64 261.99 52255.50 88888.00 2020-03-08 04:31:42.908 068 11482.62 261.97 52255.47 88888.00 2020-03-08 04:31:43.408 068 11482.58 261.96 52255.45 88888.00 2020-03-08 04:31:43.908 068 11482.53 261.94 52255.45 88888.00 2020-03-08 04:31:44.408 068 11482.50 261.93 52255.45 88888.00 2020-03-08 04:31:44.908 068 11482.47 261.95 52255.43 88888.00 2020-03-08 04:31:45.408 068 11482.40 261.98 52255.45 88888.00 2020-03-08 04:31:45.908 068 11482.43 261.96 52255.48 88888.00 2020-03-08 04:31:46.408 068 11482.47 261.93 52255.44 88888.00 2020-03-08 04:31:46.908 068 11482.52 261.89 52255.45 88888.00 2020-03-08 04:31:47.408 068 11482.50 261.87 52255.47 88888.00 2020-03-08 04:31:47.908 068 11482.48 261.87 52255.50 88888.00 2020-03-08 04:31:48.408 068 11482.45 261.88 52255.45 88888.00 2020-03-08 04:31:48.908 068 11482.49 261.87 52255.42 88888.00 2020-03-08 04:31:49.408 068 11482.47 261.86 52255.47 88888.00 2020-03-08 04:31:49.908 068 11482.47 261.84 52255.48 88888.00 2020-03-08 04:31:50.408 068 11482.44 261.86 52255.48 88888.00 2020-03-08 04:31:50.908 068 11482.43 261.88 52255.49 88888.00 2020-03-08 04:31:51.408 068 11482.41 261.84 52255.45 88888.00 2020-03-08 04:31:51.908 068 11482.35 261.88 52255.45 88888.00 2020-03-08 04:31:52.408 068 11482.31 261.92 52255.45 88888.00 2020-03-08 04:31:52.908 068 11482.30 261.87 52255.44 88888.00 2020-03-08 04:31:53.408 068 11482.32 261.88 52255.45 88888.00 2020-03-08 04:31:53.908 068 11482.33 261.88 52255.45 88888.00 2020-03-08 04:31:54.408 068 11482.39 261.85 52255.39 88888.00 2020-03-08 04:31:54.908 068 11482.36 261.83 52255.40 88888.00 2020-03-08 04:31:55.408 068 11482.33 261.79 52255.45 88888.00 2020-03-08 04:31:55.908 068 11482.34 261.75 52255.50 88888.00 2020-03-08 04:31:56.408 068 11482.31 261.83 52255.50 88888.00 2020-03-08 04:31:56.908 068 11482.26 261.85 52255.51 88888.00 2020-03-08 04:31:57.408 068 11482.25 261.83 52255.49 88888.00 2020-03-08 04:31:57.908 068 11482.26 261.80 52255.51 88888.00 2020-03-08 04:31:58.408 068 11482.26 261.87 52255.50 88888.00 2020-03-08 04:31:58.908 068 11482.27 261.84 52255.50 88888.00 2020-03-08 04:31:59.408 068 11482.27 261.84 52255.50 88888.00 2020-03-08 04:31:59.908 068 11482.27 261.80 52255.49 88888.00 2020-03-08 04:32:00.408 068 11482.26 261.83 52255.50 88888.00 2020-03-08 04:32:00.908 068 11482.22 261.81 52255.49 88888.00 2020-03-08 04:32:01.408 068 11482.24 261.80 52255.48 88888.00 2020-03-08 04:32:01.908 068 11482.34 261.76 52255.44 88888.00 2020-03-08 04:32:02.408 068 11482.34 261.75 52255.44 88888.00 2020-03-08 04:32:02.908 068 11482.29 261.78 52255.48 88888.00 2020-03-08 04:32:03.408 068 11482.27 261.79 52255.50 88888.00 2020-03-08 04:32:03.908 068 11482.29 261.77 52255.52 88888.00 2020-03-08 04:32:04.408 068 11482.24 261.75 52255.57 88888.00 2020-03-08 04:32:04.908 068 11482.17 261.75 52255.60 88888.00 2020-03-08 04:32:05.408 068 11482.16 261.71 52255.59 88888.00 2020-03-08 04:32:05.908 068 11482.14 261.69 52255.60 88888.00 2020-03-08 04:32:06.408 068 11482.15 261.73 52255.59 88888.00 2020-03-08 04:32:06.908 068 11482.16 261.70 52255.56 88888.00 2020-03-08 04:32:07.409 068 11482.24 261.76 52255.56 88888.00 2020-03-08 04:32:07.909 068 11482.29 261.75 52255.59 88888.00 2020-03-08 04:32:08.409 068 11482.26 261.71 52255.61 88888.00 2020-03-08 04:32:08.909 068 11482.23 261.75 52255.59 88888.00 2020-03-08 04:32:09.409 068 11482.20 261.78 52255.58 88888.00 2020-03-08 04:32:09.909 068 11482.20 261.79 52255.54 88888.00 2020-03-08 04:32:10.409 068 11482.15 261.77 52255.54 88888.00 2020-03-08 04:32:10.909 068 11482.14 261.76 52255.53 88888.00 2020-03-08 04:32:11.409 068 11482.21 261.73 52255.53 88888.00 2020-03-08 04:32:11.909 068 11482.21 261.74 52255.53 88888.00 2020-03-08 04:32:12.408 068 11482.10 261.76 52255.56 88888.00 2020-03-08 04:32:12.908 068 11482.07 261.79 52255.56 88888.00 2020-03-08 04:32:13.408 068 11482.09 261.76 52255.51 88888.00 2020-03-08 04:32:13.908 068 11482.13 261.73 52255.50 88888.00 2020-03-08 04:32:14.408 068 11482.17 261.73 52255.52 88888.00 2020-03-08 04:32:14.908 068 11482.20 261.76 52255.50 88888.00 2020-03-08 04:32:15.408 068 11482.20 261.78 52255.49 88888.00 2020-03-08 04:32:15.908 068 11482.18 261.76 52255.51 88888.00 2020-03-08 04:32:16.408 068 11482.14 261.77 52255.48 88888.00 2020-03-08 04:32:16.908 068 11482.22 261.71 52255.49 88888.00 2020-03-08 04:32:17.408 068 11482.20 261.67 52255.48 88888.00 2020-03-08 04:32:17.908 068 11482.15 261.67 52255.52 88888.00 2020-03-08 04:32:18.408 068 11482.16 261.74 52255.54 88888.00 2020-03-08 04:32:18.908 068 11482.15 261.74 52255.56 88888.00 2020-03-08 04:32:19.408 068 11482.13 261.75 52255.54 88888.00 2020-03-08 04:32:19.908 068 11482.20 261.70 52255.53 88888.00 2020-03-08 04:32:20.408 068 11482.22 261.71 52255.56 88888.00 2020-03-08 04:32:20.908 068 11482.22 261.65 52255.54 88888.00 2020-03-08 04:32:21.408 068 11482.17 261.61 52255.54 88888.00 2020-03-08 04:32:21.908 068 11482.15 261.65 52255.56 88888.00 2020-03-08 04:32:22.408 068 11482.16 261.66 52255.56 88888.00 2020-03-08 04:32:22.908 068 11482.26 261.74 52255.52 88888.00 2020-03-08 04:32:23.408 068 11482.23 261.73 52255.52 88888.00 2020-03-08 04:32:23.908 068 11482.17 261.73 52255.52 88888.00 2020-03-08 04:32:24.408 068 11482.17 261.73 52255.49 88888.00 2020-03-08 04:32:24.908 068 11482.14 261.71 52255.51 88888.00 2020-03-08 04:32:25.408 068 11482.09 261.74 52255.51 88888.00 2020-03-08 04:32:25.908 068 11482.13 261.74 52255.50 88888.00 2020-03-08 04:32:26.408 068 11482.12 261.70 52255.54 88888.00 2020-03-08 04:32:26.908 068 11482.08 261.66 52255.58 88888.00 2020-03-08 04:32:27.408 068 11482.04 261.69 52255.58 88888.00 2020-03-08 04:32:27.908 068 11482.03 261.71 52255.59 88888.00 2020-03-08 04:32:28.408 068 11482.07 261.67 52255.54 88888.00 2020-03-08 04:32:28.908 068 11482.14 261.71 52255.54 88888.00 2020-03-08 04:32:29.408 068 11482.17 261.70 52255.51 88888.00 2020-03-08 04:32:29.908 068 11482.14 261.76 52255.56 88888.00 2020-03-08 04:32:30.408 068 11482.07 261.81 52255.65 88888.00 2020-03-08 04:32:30.908 068 11482.07 261.79 52255.64 88888.00 2020-03-08 04:32:31.408 068 11482.10 261.76 52255.58 88888.00 2020-03-08 04:32:31.908 068 11482.13 261.73 52255.59 88888.00 2020-03-08 04:32:32.408 068 11482.16 261.75 52255.57 88888.00 2020-03-08 04:32:32.908 068 11482.21 261.73 52255.54 88888.00 2020-03-08 04:32:33.408 068 11482.26 261.74 52255.54 88888.00 2020-03-08 04:32:33.908 068 11482.22 261.76 52255.56 88888.00 2020-03-08 04:32:34.408 068 11482.17 261.74 52255.60 88888.00 2020-03-08 04:32:34.908 068 11482.14 261.78 52255.64 88888.00 2020-03-08 04:32:35.408 068 11482.17 261.80 52255.64 88888.00 2020-03-08 04:32:35.908 068 11482.23 261.78 52255.61 88888.00 2020-03-08 04:32:36.408 068 11482.25 261.80 52255.57 88888.00 2020-03-08 04:32:36.908 068 11482.25 261.78 52255.52 88888.00 2020-03-08 04:32:37.408 068 11482.21 261.78 52255.54 88888.00 2020-03-08 04:32:37.908 068 11482.24 261.75 52255.54 88888.00 2020-03-08 04:32:38.408 068 11482.30 261.79 52255.52 88888.00 2020-03-08 04:32:38.908 068 11482.25 261.80 52255.54 88888.00 2020-03-08 04:32:39.408 068 11482.25 261.83 52255.60 88888.00 2020-03-08 04:32:39.908 068 11482.22 261.84 52255.62 88888.00 2020-03-08 04:32:40.408 068 11482.22 261.76 52255.62 88888.00 2020-03-08 04:32:40.908 068 11482.16 261.76 52255.67 88888.00 2020-03-08 04:32:41.408 068 11482.15 261.76 52255.67 88888.00 2020-03-08 04:32:41.908 068 11482.16 261.81 52255.64 88888.00 2020-03-08 04:32:42.408 068 11482.20 261.85 52255.59 88888.00 2020-03-08 04:32:42.908 068 11482.18 261.81 52255.58 88888.00 2020-03-08 04:32:43.408 068 11482.12 261.79 52255.62 88888.00 2020-03-08 04:32:43.908 068 11482.15 261.80 52255.64 88888.00 2020-03-08 04:32:44.408 068 11482.18 261.86 52255.60 88888.00 2020-03-08 04:32:44.908 068 11482.15 261.89 52255.60 88888.00 2020-03-08 04:32:45.408 068 11482.16 261.88 52255.61 88888.00 2020-03-08 04:32:45.908 068 11482.23 261.84 52255.59 88888.00 2020-03-08 04:32:46.408 068 11482.29 261.86 52255.54 88888.00 2020-03-08 04:32:46.908 068 11482.26 261.85 52255.54 88888.00 2020-03-08 04:32:47.408 068 11482.25 261.79 52255.59 88888.00 2020-03-08 04:32:47.908 068 11482.26 261.81 52255.56 88888.00 2020-03-08 04:32:48.408 068 11482.27 261.77 52255.57 88888.00 2020-03-08 04:32:48.908 068 11482.33 261.71 52255.60 88888.00 2020-03-08 04:32:49.408 068 11482.25 261.78 52255.65 88888.00 2020-03-08 04:32:49.908 068 11482.20 261.83 52255.67 88888.00 2020-03-08 04:32:50.408 068 11482.21 261.78 52255.67 88888.00 2020-03-08 04:32:50.908 068 11482.26 261.78 52255.68 88888.00 2020-03-08 04:32:51.408 068 11482.29 261.78 52255.71 88888.00 2020-03-08 04:32:51.908 068 11482.26 261.74 52255.70 88888.00 2020-03-08 04:32:52.408 068 11482.32 261.74 52255.67 88888.00 2020-03-08 04:32:52.908 068 11482.34 261.77 52255.68 88888.00 2020-03-08 04:32:53.408 068 11482.32 261.77 52255.67 88888.00 2020-03-08 04:32:53.908 068 11482.29 261.75 52255.67 88888.00 2020-03-08 04:32:54.408 068 11482.25 261.77 52255.67 88888.00 2020-03-08 04:32:54.908 068 11482.29 261.87 52255.69 88888.00 2020-03-08 04:32:55.408 068 11482.26 261.88 52255.71 88888.00 2020-03-08 04:32:55.908 068 11482.27 261.79 52255.67 88888.00 2020-03-08 04:32:56.408 068 11482.35 261.78 52255.59 88888.00 2020-03-08 04:32:56.908 068 11482.40 261.79 52255.59 88888.00 2020-03-08 04:32:57.408 068 11482.38 261.79 52255.60 88888.00 2020-03-08 04:32:57.908 068 11482.29 261.79 52255.59 88888.00 2020-03-08 04:32:58.408 068 11482.26 261.85 52255.61 88888.00 2020-03-08 04:32:58.908 068 11482.25 261.81 52255.58 88888.00 2020-03-08 04:32:59.408 068 11482.24 261.79 52255.59 88888.00 2020-03-08 04:32:59.908 068 11482.26 261.79 52255.59 88888.00 2020-03-08 04:33:00.408 068 11482.43 261.84 52255.53 88888.00 2020-03-08 04:33:00.908 068 11482.43 261.83 52255.52 88888.00 2020-03-08 04:33:01.408 068 11482.39 261.83 52255.58 88888.00 2020-03-08 04:33:01.908 068 11482.34 261.86 52255.62 88888.00 2020-03-08 04:33:02.408 068 11482.36 261.88 52255.62 88888.00 2020-03-08 04:33:02.908 068 11482.34 261.84 52255.59 88888.00 2020-03-08 04:33:03.408 068 11482.34 261.86 52255.59 88888.00 2020-03-08 04:33:03.908 068 11482.39 261.84 52255.58 88888.00 2020-03-08 04:33:04.408 068 11482.34 261.83 52255.64 88888.00 2020-03-08 04:33:04.908 068 11482.30 261.84 52255.69 88888.00 2020-03-08 04:33:05.408 068 11482.30 261.84 52255.67 88888.00 2020-03-08 04:33:05.908 068 11482.35 261.86 52255.66 88888.00 2020-03-08 04:33:06.408 068 11482.48 261.83 52255.59 88888.00 2020-03-08 04:33:06.908 068 11482.50 261.85 52255.62 88888.00 2020-03-08 04:33:07.408 068 11482.44 261.87 52255.65 88888.00 2020-03-08 04:33:07.908 068 11482.40 261.84 52255.61 88888.00 2020-03-08 04:33:08.908 068 11482.35 261.81 52255.61 88888.00 2020-03-08 04:33:09.408 068 11482.39 261.86 52255.60 88888.00 2020-03-08 04:33:09.908 068 11482.44 261.84 52255.64 88888.00 2020-03-08 04:33:10.408 068 11482.47 261.80 52255.64 88888.00 2020-03-08 04:33:10.908 068 11482.45 261.83 52255.64 88888.00 2020-03-08 04:33:11.408 068 11482.47 261.85 52255.66 88888.00 2020-03-08 04:33:11.908 068 11482.50 261.87 52255.62 88888.00 2020-03-08 04:33:12.408 068 11482.53 261.86 52255.56 88888.00 2020-03-08 04:33:12.908 068 11482.56 261.84 52255.53 88888.00 2020-03-08 04:33:13.408 068 11482.50 261.85 52255.58 88888.00 2020-03-08 04:33:13.908 068 11482.48 261.84 52255.59 88888.00 2020-03-08 04:33:14.408 068 11482.43 261.83 52255.61 88888.00 2020-03-08 04:33:14.908 068 11482.38 261.84 52255.64 88888.00 2020-03-08 04:33:15.408 068 11482.48 261.84 52255.58 88888.00 2020-03-08 04:33:15.908 068 11482.49 261.83 52255.57 88888.00 2020-03-08 04:33:16.408 068 11482.42 261.86 52255.61 88888.00 2020-03-08 04:33:16.908 068 11482.42 261.89 52255.61 88888.00 2020-03-08 04:33:17.408 068 11482.47 261.88 52255.56 88888.00 2020-03-08 04:33:17.908 068 11482.51 261.92 52255.54 88888.00 2020-03-08 04:33:18.408 068 11482.52 261.87 52255.58 88888.00 2020-03-08 04:33:18.908 068 11482.49 261.88 52255.60 88888.00 2020-03-08 04:33:19.408 068 11482.35 261.89 52255.65 88888.00 2020-03-08 04:33:19.908 068 11482.35 261.85 52255.65 88888.00 2020-03-08 04:33:20.408 068 11482.29 261.86 52255.64 88888.00 2020-03-08 04:33:20.908 068 11482.33 261.92 52255.57 88888.00 2020-03-08 04:33:21.408 068 11482.43 261.87 52255.54 88888.00 2020-03-08 04:33:21.908 068 11482.33 261.86 52255.61 88888.00 2020-03-08 04:33:22.408 068 11482.31 261.85 52255.65 88888.00 2020-03-08 04:33:22.908 068 11482.29 261.83 52255.64 88888.00 2020-03-08 04:33:23.408 068 11482.26 261.86 52255.66 88888.00 2020-03-08 04:33:23.908 068 11482.24 261.86 52255.65 88888.00 2020-03-08 04:33:24.408 068 11482.35 261.88 52255.66 88888.00 2020-03-08 04:33:24.908 068 11482.36 261.88 52255.65 88888.00 2020-03-08 04:33:25.408 068 11482.32 261.90 52255.66 88888.00 2020-03-08 04:33:25.908 068 11482.35 261.92 52255.66 88888.00 2020-03-08 04:33:26.408 068 11482.36 261.95 52255.64 88888.00 2020-03-08 04:33:26.908 068 11482.36 261.92 52255.65 88888.00 2020-03-08 04:33:27.408 068 11482.33 261.93 52255.69 88888.00 2020-03-08 04:33:27.908 068 11482.34 261.92 52255.67 88888.00 2020-03-08 04:33:28.408 068 11482.33 261.92 52255.62 88888.00 2020-03-08 04:33:28.908 068 11482.31 261.93 52255.62 88888.00 2020-03-08 04:33:29.408 068 11482.32 261.94 52255.65 88888.00 2020-03-08 04:33:29.908 068 11482.44 261.95 52255.61 88888.00 2020-03-08 04:33:30.408 068 11482.47 261.95 52255.57 88888.00 2020-03-08 04:33:30.908 068 11482.45 261.95 52255.52 88888.00 2020-03-08 04:33:31.408 068 11482.50 261.96 52255.50 88888.00 2020-03-08 04:33:31.908 068 11482.49 262.02 52255.51 88888.00 2020-03-08 04:33:32.408 068 11482.41 262.03 52255.53 88888.00 2020-03-08 04:33:32.908 068 11482.38 261.98 52255.56 88888.00 2020-03-08 04:33:33.408 068 11482.41 261.96 52255.56 88888.00 2020-03-08 04:33:33.909 068 11482.42 261.93 52255.58 88888.00 2020-03-08 04:33:34.409 068 11482.43 261.94 52255.54 88888.00 2020-03-08 04:33:34.909 068 11482.41 261.98 52255.54 88888.00 2020-03-08 04:33:35.409 068 11482.36 262.02 52255.54 88888.00 2020-03-08 04:33:35.909 068 11482.44 262.02 52255.57 88888.00 2020-03-08 04:33:36.909 068 11482.45 262.00 52255.59 88888.00 2020-03-08 04:33:37.409 068 11482.49 262.00 52255.54 88888.00 2020-03-08 04:33:37.909 068 11482.54 261.99 52255.49 88888.00 2020-03-08 04:33:38.409 068 11482.56 261.94 52255.45 88888.00 2020-03-08 04:33:38.909 068 11482.49 261.94 52255.49 88888.00 2020-03-08 04:33:39.409 068 11482.49 261.93 52255.52 88888.00 2020-03-08 04:33:39.909 068 11482.51 261.97 52255.54 88888.00 2020-03-08 04:33:40.409 068 11482.47 261.99 52255.56 88888.00 2020-03-08 04:33:40.909 068 11482.50 262.00 52255.54 88888.00 2020-03-08 04:33:41.409 068 11482.54 262.02 52255.57 88888.00 2020-03-08 04:33:41.908 068 11482.53 262.00 52255.53 88888.00 2020-03-08 04:33:42.408 068 11482.53 262.02 52255.54 88888.00 2020-03-08 04:33:42.908 068 11482.52 261.99 52255.54 88888.00 2020-03-08 04:33:43.408 068 11482.48 261.98 52255.54 88888.00 2020-03-08 04:33:43.908 068 11482.50 261.96 52255.56 88888.00 2020-03-08 04:33:44.408 068 11482.54 261.93 52255.57 88888.00 2020-03-08 04:33:44.908 068 11482.57 261.96 52255.50 88888.00 2020-03-08 04:33:45.408 068 11482.54 261.96 52255.51 88888.00 2020-03-08 04:33:45.908 068 11482.53 262.00 52255.57 88888.00 2020-03-08 04:33:46.408 068 11482.52 261.96 52255.58 88888.00 2020-03-08 04:33:46.908 068 11482.53 261.99 52255.58 88888.00 2020-03-08 04:33:47.408 068 11482.49 261.95 52255.59 88888.00 2020-03-08 04:33:47.908 068 11482.43 261.95 52255.64 88888.00 2020-03-08 04:33:48.408 068 11482.48 261.96 52255.61 88888.00 2020-03-08 04:33:48.908 068 11482.47 261.97 52255.59 88888.00 2020-03-08 04:33:49.408 068 11482.41 262.00 52255.54 88888.00 2020-03-08 04:33:49.908 068 11482.44 261.97 52255.54 88888.00 2020-03-08 04:33:50.408 068 11482.47 261.95 52255.54 88888.00 2020-03-08 04:33:50.908 068 11482.51 261.95 52255.49 88888.00 2020-03-08 04:33:51.408 068 11482.62 261.97 52255.44 88888.00 2020-03-08 04:33:51.908 068 11482.54 261.94 52255.42 88888.00 2020-03-08 04:33:52.408 068 11482.51 261.92 52255.45 88888.00 2020-03-08 04:33:52.908 068 11482.52 261.95 52255.45 88888.00 2020-03-08 04:33:53.408 068 11482.49 261.98 52255.47 88888.00 2020-03-08 04:33:53.908 068 11482.43 261.99 52255.45 88888.00 2020-03-08 04:33:54.408 068 11482.48 261.97 52255.45 88888.00 2020-03-08 04:33:54.908 068 11482.51 261.98 52255.48 88888.00 2020-03-08 04:33:55.408 068 11482.49 261.96 52255.45 88888.00 2020-03-08 04:33:55.908 068 11482.52 261.98 52255.49 88888.00 2020-03-08 04:33:56.408 068 11482.49 262.03 52255.52 88888.00 2020-03-08 04:33:56.908 068 11482.48 262.00 52255.50 88888.00 2020-03-08 04:33:57.408 068 11482.40 261.99 52255.49 88888.00 2020-03-08 04:33:57.908 068 11482.42 261.99 52255.52 88888.00 2020-03-08 04:33:58.408 068 11482.39 261.98 52255.51 88888.00 2020-03-08 04:33:58.908 068 11482.35 261.94 52255.52 88888.00 2020-03-08 04:33:59.408 068 11482.42 261.89 52255.50 88888.00 2020-03-08 04:33:59.908 068 11482.44 261.90 52255.51 88888.00 2020-03-08 04:34:00.408 068 11482.45 261.89 52255.49 88888.00 2020-03-08 04:34:00.908 068 11482.45 261.89 52255.56 88888.00 2020-03-08 04:34:01.408 068 11482.43 261.93 52255.54 88888.00 2020-03-08 04:34:01.908 068 11482.42 261.93 52255.57 88888.00 2020-03-08 04:34:02.408 068 11482.44 261.92 52255.58 88888.00 2020-03-08 04:34:02.908 068 11482.54 261.92 52255.54 88888.00 2020-03-08 04:34:03.408 068 11482.59 261.85 52255.53 88888.00 2020-03-08 04:34:03.908 068 11482.60 261.83 52255.54 88888.00 2020-03-08 04:34:04.408 068 11482.58 261.90 52255.56 88888.00 2020-03-08 04:34:04.908 068 11482.49 261.94 52255.58 88888.00 2020-03-08 04:34:05.408 068 11482.45 261.94 52255.61 88888.00 2020-03-08 04:34:05.908 068 11482.44 261.90 52255.62 88888.00 2020-03-08 04:34:06.408 068 11482.43 261.86 52255.64 88888.00 2020-03-08 04:34:06.908 068 11482.45 261.88 52255.65 88888.00 2020-03-08 04:34:07.408 068 11482.39 261.90 52255.70 88888.00 2020-03-08 04:34:07.908 068 11482.36 261.92 52255.73 88888.00 2020-03-08 04:34:08.408 068 11482.39 261.89 52255.67 88888.00 2020-03-08 04:34:08.908 068 11482.43 261.89 52255.64 88888.00 2020-03-08 04:34:09.408 068 11482.43 261.87 52255.67 88888.00 2020-03-08 04:34:09.908 068 11482.43 261.94 52255.65 88888.00 2020-03-08 04:34:10.408 068 11482.48 261.94 52255.61 88888.00 2020-03-08 04:34:10.908 068 11482.50 261.90 52255.59 88888.00 2020-03-08 04:34:11.408 068 11482.52 261.88 52255.61 88888.00 2020-03-08 04:34:11.908 068 11482.47 261.88 52255.66 88888.00 2020-03-08 04:34:12.408 068 11482.41 261.92 52255.68 88888.00 2020-03-08 04:34:12.908 068 11482.47 261.89 52255.65 88888.00 2020-03-08 04:34:13.408 068 11482.50 261.87 52255.64 88888.00 2020-03-08 04:34:13.908 068 11482.52 261.88 52255.62 88888.00 2020-03-08 04:34:14.408 068 11482.56 261.90 52255.59 88888.00 2020-03-08 04:34:14.908 068 11482.52 261.85 52255.62 88888.00 2020-03-08 04:34:15.408 068 11482.56 261.83 52255.61 88888.00 2020-03-08 04:34:15.908 068 11482.52 261.81 52255.54 88888.00 2020-03-08 04:34:16.408 068 11482.49 261.85 52255.54 88888.00 2020-03-08 04:34:16.908 068 11482.49 261.87 52255.60 88888.00 2020-03-08 04:34:17.408 068 11482.43 261.87 52255.62 88888.00 2020-03-08 04:34:17.908 068 11482.43 261.88 52255.59 88888.00 2020-03-08 04:34:18.408 068 11482.50 261.83 52255.57 88888.00 2020-03-08 04:34:18.908 068 11482.43 261.83 52255.62 88888.00 2020-03-08 04:34:19.408 068 11482.36 261.83 52255.65 88888.00 2020-03-08 04:34:19.908 068 11482.34 261.86 52255.64 88888.00 2020-03-08 04:34:20.408 068 11482.36 261.85 52255.61 88888.00 2020-03-08 04:34:20.908 068 11482.39 261.80 52255.54 88888.00 2020-03-08 04:34:21.408 068 11482.42 261.80 52255.59 88888.00 2020-03-08 04:34:21.909 068 11482.44 261.77 52255.60 88888.00 2020-03-08 04:34:22.409 068 11482.40 261.83 52255.61 88888.00 2020-03-08 04:34:22.909 068 11482.42 261.84 52255.62 88888.00 2020-03-08 04:34:23.409 068 11482.43 261.76 52255.61 88888.00 2020-03-08 04:34:23.909 068 11482.47 261.74 52255.57 88888.00 2020-03-08 04:34:24.409 068 11482.50 261.77 52255.54 88888.00 2020-03-08 04:34:24.909 068 11482.44 261.83 52255.61 88888.00 2020-03-08 04:34:25.409 068 11482.51 261.79 52255.65 88888.00 2020-03-08 04:34:25.909 068 11482.52 261.77 52255.65 88888.00 2020-03-08 04:34:26.909 068 11482.47 261.76 52255.66 88888.00 2020-03-08 04:34:27.409 068 11482.43 261.81 52255.64 88888.00 2020-03-08 04:34:27.909 068 11482.40 261.75 52255.64 88888.00 2020-03-08 04:34:28.409 068 11482.35 261.74 52255.66 88888.00 2020-03-08 04:34:28.909 068 11482.38 261.75 52255.67 88888.00 2020-03-08 04:34:29.409 068 11482.35 261.76 52255.66 88888.00 2020-03-08 04:34:29.909 068 11482.30 261.75 52255.65 88888.00 2020-03-08 04:34:30.409 068 11482.34 261.74 52255.67 88888.00 2020-03-08 04:34:30.909 068 11482.38 261.74 52255.68 88888.00 2020-03-08 04:34:31.409 068 11482.38 261.73 52255.67 88888.00 2020-03-08 04:34:31.909 068 11482.40 261.65 52255.65 88888.00 2020-03-08 04:34:32.409 068 11482.43 261.63 52255.59 88888.00 2020-03-08 04:34:32.909 068 11482.40 261.69 52255.59 88888.00 2020-03-08 04:34:33.409 068 11482.41 261.70 52255.61 88888.00 2020-03-08 04:34:33.909 068 11482.40 261.66 52255.64 88888.00 2020-03-08 04:34:34.409 068 11482.39 261.67 52255.62 88888.00 2020-03-08 04:34:34.909 068 11482.36 261.68 52255.62 88888.00 2020-03-08 04:34:35.409 068 11482.38 261.66 52255.64 88888.00 2020-03-08 04:34:35.909 068 11482.35 261.70 52255.65 88888.00 2020-03-08 04:34:36.409 068 11482.34 261.66 52255.65 88888.00 2020-03-08 04:34:36.909 068 11482.35 261.64 52255.65 88888.00 2020-03-08 04:34:37.409 068 11482.35 261.64 52255.68 88888.00 2020-03-08 04:34:37.909 068 11482.35 261.66 52255.66 88888.00 2020-03-08 04:34:38.409 068 11482.35 261.66 52255.60 88888.00 2020-03-08 04:34:38.909 068 11482.38 261.67 52255.60 88888.00 2020-03-08 04:34:39.409 068 11482.38 261.67 52255.61 88888.00 2020-03-08 04:34:39.909 068 11482.39 261.73 52255.64 88888.00 2020-03-08 04:34:40.409 068 11482.41 261.69 52255.58 88888.00 2020-03-08 04:34:40.909 068 11482.44 261.68 52255.54 88888.00 2020-03-08 04:34:41.409 068 11482.45 261.70 52255.56 88888.00 2020-03-08 04:34:41.909 068 11482.43 261.68 52255.60 88888.00 2020-03-08 04:34:42.409 068 11482.39 261.68 52255.61 88888.00 2020-03-08 04:34:42.909 068 11482.39 261.66 52255.62 88888.00 2020-03-08 04:34:43.409 068 11482.43 261.59 52255.58 88888.00 2020-03-08 04:34:43.909 068 11482.39 261.58 52255.54 88888.00 2020-03-08 04:34:44.409 068 11482.43 261.57 52255.54 88888.00 2020-03-08 04:34:44.909 068 11482.39 261.60 52255.59 88888.00 2020-03-08 04:34:45.409 068 11482.44 261.58 52255.54 88888.00 2020-03-08 04:34:45.909 068 11482.43 261.53 52255.54 88888.00 2020-03-08 04:34:46.409 068 11482.62 261.46 52255.49 88888.00 2020-03-08 04:34:46.909 068 11482.62 261.51 52255.54 88888.00 2020-03-08 04:34:47.409 068 11482.59 261.55 52255.60 88888.00 2020-03-08 04:34:47.909 068 11482.54 261.53 52255.59 88888.00 2020-03-08 04:34:48.409 068 11482.54 261.53 52255.57 88888.00 2020-03-08 04:34:48.909 068 11482.56 261.49 52255.60 88888.00 2020-03-08 04:34:49.409 068 11482.52 261.53 52255.61 88888.00 2020-03-08 04:34:49.909 068 11482.53 261.53 52255.59 88888.00 2020-03-08 04:34:50.409 068 11482.61 261.50 52255.57 88888.00 2020-03-08 04:34:50.909 068 11482.61 261.46 52255.57 88888.00 2020-03-08 04:34:51.409 068 11482.59 261.49 52255.53 88888.00 2020-03-08 04:34:51.909 068 11482.53 261.56 52255.59 88888.00 2020-03-08 04:34:52.409 068 11482.49 261.57 52255.64 88888.00 2020-03-08 04:34:52.909 068 11482.49 261.55 52255.62 88888.00 2020-03-08 04:34:53.409 068 11482.47 261.56 52255.61 88888.00 2020-03-08 04:34:53.909 068 11482.50 261.55 52255.59 88888.00 2020-03-08 04:34:54.409 068 11482.50 261.49 52255.59 88888.00 2020-03-08 04:34:54.909 068 11482.48 261.53 52255.62 88888.00 2020-03-08 04:34:55.409 068 11482.49 261.55 52255.65 88888.00 2020-03-08 04:34:55.909 068 11482.50 261.56 52255.64 88888.00 2020-03-08 04:34:56.409 068 11482.54 261.55 52255.67 88888.00 2020-03-08 04:34:56.909 068 11482.53 261.55 52255.66 88888.00 2020-03-08 04:34:57.409 068 11482.57 261.57 52255.66 88888.00 2020-03-08 04:34:57.909 068 11482.52 261.56 52255.68 88888.00 2020-03-08 04:34:58.409 068 11482.48 261.53 52255.68 88888.00 2020-03-08 04:34:58.909 068 11482.52 261.49 52255.65 88888.00 2020-03-08 04:34:59.409 068 11482.53 261.49 52255.62 88888.00 2020-03-08 04:35:00.409 068 11482.51 261.53 52255.62 88888.00 2020-03-08 04:35:00.909 068 11482.50 261.50 52255.62 88888.00 2020-03-08 04:35:01.409 068 11482.48 261.44 52255.64 88888.00 2020-03-08 04:35:01.909 068 11482.43 261.46 52255.65 88888.00 2020-03-08 04:35:02.409 068 11482.42 261.51 52255.66 88888.00 2020-03-08 04:35:02.909 068 11482.48 261.49 52255.62 88888.00 2020-03-08 04:35:03.409 068 11482.51 261.50 52255.64 88888.00 2020-03-08 04:35:03.909 068 11482.50 261.48 52255.66 88888.00 2020-03-08 04:35:04.409 068 11482.44 261.51 52255.68 88888.00 2020-03-08 04:35:04.909 068 11482.42 261.51 52255.67 88888.00 2020-03-08 04:35:05.409 068 11482.42 261.54 52255.65 88888.00 2020-03-08 04:35:05.909 068 11482.40 261.59 52255.67 88888.00 2020-03-08 04:35:06.409 068 11482.41 261.58 52255.65 88888.00 2020-03-08 04:35:06.909 068 11482.44 261.58 52255.64 88888.00 2020-03-08 04:35:07.409 068 11482.45 261.56 52255.66 88888.00 2020-03-08 04:35:07.909 068 11482.44 261.53 52255.67 88888.00 2020-03-08 04:35:08.409 068 11482.39 261.54 52255.69 88888.00 2020-03-08 04:35:08.909 068 11482.38 261.51 52255.62 88888.00 2020-03-08 04:35:09.409 068 11482.40 261.49 52255.60 88888.00 2020-03-08 04:35:10.409 068 11482.39 261.57 52255.65 88888.00 2020-03-08 04:35:10.909 068 11482.33 261.60 52255.67 88888.00 2020-03-08 04:35:11.409 068 11482.31 261.55 52255.68 88888.00 2020-03-08 04:35:11.909 068 11482.31 261.55 52255.67 88888.00 2020-03-08 04:35:12.409 068 11482.29 261.57 52255.65 88888.00 2020-03-08 04:35:12.909 068 11482.35 261.54 52255.66 88888.00 2020-03-08 04:35:13.409 068 11482.35 261.55 52255.64 88888.00 2020-03-08 04:35:13.909 068 11482.36 261.51 52255.62 88888.00 2020-03-08 04:35:14.409 068 11482.41 261.55 52255.59 88888.00 2020-03-08 04:35:14.909 068 11482.36 261.56 52255.61 88888.00 2020-03-08 04:35:15.409 068 11482.33 261.51 52255.59 88888.00 2020-03-08 04:35:15.909 068 11482.34 261.56 52255.59 88888.00 2020-03-08 04:35:16.409 068 11482.35 261.54 52255.59 88888.00 2020-03-08 04:35:16.909 068 11482.32 261.54 52255.60 88888.00 2020-03-08 04:35:17.409 068 11482.31 261.59 52255.62 88888.00 2020-03-08 04:35:17.909 068 11482.38 261.66 52255.64 88888.00 2020-03-08 04:35:18.409 068 11482.36 261.60 52255.60 88888.00 2020-03-08 04:35:18.909 068 11482.36 261.57 52255.59 88888.00 2020-03-08 04:35:19.409 068 11482.31 261.55 52255.62 88888.00 2020-03-08 04:35:19.909 068 11482.33 261.57 52255.59 88888.00 2020-03-08 04:35:20.410 068 11482.31 261.55 52255.61 88888.00 2020-03-08 04:35:20.910 068 11482.25 261.56 52255.64 88888.00 2020-03-08 04:35:21.410 068 11482.26 261.57 52255.60 88888.00 2020-03-08 04:35:21.910 068 11482.34 261.61 52255.60 88888.00 2020-03-08 04:35:22.410 068 11482.33 261.57 52255.62 88888.00 2020-03-08 04:35:22.910 068 11482.35 261.60 52255.68 88888.00 2020-03-08 04:35:23.410 068 11482.35 261.56 52255.67 88888.00 2020-03-08 04:35:23.910 068 11482.36 261.51 52255.67 88888.00 2020-03-08 04:35:24.410 068 11482.39 261.51 52255.67 88888.00 2020-03-08 04:35:24.910 068 11482.34 261.57 52255.70 88888.00 2020-03-08 04:35:25.410 068 11482.30 261.60 52255.73 88888.00 2020-03-08 04:35:25.910 068 11482.34 261.57 52255.69 88888.00 2020-03-08 04:35:26.410 068 11482.36 261.57 52255.69 88888.00 2020-03-08 04:35:26.910 068 11482.32 261.58 52255.68 88888.00 2020-03-08 04:35:27.410 068 11482.35 261.59 52255.68 88888.00 2020-03-08 04:35:27.910 068 11482.35 261.56 52255.70 88888.00 2020-03-08 04:35:28.410 068 11482.31 261.50 52255.70 88888.00 2020-03-08 04:35:28.910 068 11482.31 261.50 52255.68 88888.00 2020-03-08 04:35:29.410 068 11482.34 261.54 52255.69 88888.00 2020-03-08 04:35:29.910 068 11482.38 261.50 52255.67 88888.00 2020-03-08 04:35:30.409 068 11482.35 261.50 52255.67 88888.00 2020-03-08 04:35:30.909 068 11482.29 261.50 52255.71 88888.00 2020-03-08 04:35:31.409 068 11482.26 261.47 52255.69 88888.00 2020-03-08 04:35:31.909 068 11482.25 261.45 52255.69 88888.00 2020-03-08 04:35:32.409 068 11482.26 261.42 52255.70 88888.00 2020-03-08 04:35:32.909 068 11482.33 261.44 52255.71 88888.00 2020-03-08 04:35:33.409 068 11482.31 261.42 52255.67 88888.00 2020-03-08 04:35:33.909 068 11482.33 261.46 52255.67 88888.00 2020-03-08 04:35:34.409 068 11482.35 261.45 52255.68 88888.00 2020-03-08 04:35:34.909 068 11482.34 261.53 52255.65 88888.00 2020-03-08 04:35:35.409 068 11482.35 261.55 52255.66 88888.00 2020-03-08 04:35:35.909 068 11482.39 261.54 52255.68 88888.00 2020-03-08 04:35:36.409 068 11482.34 261.53 52255.73 88888.00 2020-03-08 04:35:36.909 068 11482.31 261.58 52255.73 88888.00 2020-03-08 04:35:37.409 068 11482.31 261.57 52255.67 88888.00 2020-03-08 04:35:37.909 068 11482.32 261.59 52255.66 88888.00 2020-03-08 04:35:38.409 068 11482.35 261.56 52255.66 88888.00 2020-03-08 04:35:38.909 068 11482.35 261.54 52255.67 88888.00 2020-03-08 04:35:39.409 068 11482.35 261.50 52255.67 88888.00 2020-03-08 04:35:39.909 068 11482.35 261.48 52255.68 88888.00 2020-03-08 04:35:40.409 068 11482.31 261.48 52255.71 88888.00 2020-03-08 04:35:40.909 068 11482.35 261.49 52255.70 88888.00 2020-03-08 04:35:41.409 068 11482.34 261.50 52255.67 88888.00 2020-03-08 04:35:41.909 068 11482.34 261.55 52255.70 88888.00 2020-03-08 04:35:42.409 068 11482.40 261.53 52255.69 88888.00 2020-03-08 04:35:42.909 068 11482.44 261.54 52255.67 88888.00 2020-03-08 04:35:43.409 068 11482.38 261.50 52255.71 88888.00 2020-03-08 04:35:43.909 068 11482.35 261.48 52255.69 88888.00 2020-03-08 04:35:44.409 068 11482.39 261.50 52255.71 88888.00 2020-03-08 04:35:44.909 068 11482.36 261.56 52255.73 88888.00 2020-03-08 04:35:45.409 068 11482.40 261.57 52255.73 88888.00 2020-03-08 04:35:45.909 068 11482.42 261.55 52255.73 88888.00 2020-03-08 04:35:46.409 068 11482.35 261.56 52255.70 88888.00 2020-03-08 04:35:46.909 068 11482.32 261.51 52255.66 88888.00 2020-03-08 04:35:47.409 068 11482.38 261.55 52255.67 88888.00 2020-03-08 04:35:47.909 068 11482.41 261.50 52255.66 88888.00 2020-03-08 04:35:48.409 068 11482.41 261.51 52255.64 88888.00 2020-03-08 04:35:48.909 068 11482.40 261.57 52255.65 88888.00 2020-03-08 04:35:49.409 068 11482.41 261.56 52255.65 88888.00 2020-03-08 04:35:49.909 068 11482.38 261.58 52255.64 88888.00 2020-03-08 04:35:50.409 068 11482.40 261.57 52255.61 88888.00 2020-03-08 04:35:50.909 068 11482.45 261.55 52255.60 88888.00 2020-03-08 04:35:51.409 068 11482.43 261.57 52255.66 88888.00 2020-03-08 04:35:51.909 068 11482.43 261.57 52255.64 88888.00 2020-03-08 04:35:52.409 068 11482.43 261.51 52255.64 88888.00 2020-03-08 04:35:52.909 068 11482.42 261.53 52255.64 88888.00 2020-03-08 04:35:53.409 068 11482.48 261.50 52255.64 88888.00 2020-03-08 04:35:53.909 068 11482.49 261.48 52255.61 88888.00 2020-03-08 04:35:54.409 068 11482.48 261.48 52255.64 88888.00 2020-03-08 04:35:54.909 068 11482.48 261.50 52255.59 88888.00 2020-03-08 04:35:55.409 068 11482.50 261.49 52255.57 88888.00 2020-03-08 04:35:55.909 068 11482.52 261.46 52255.59 88888.00 2020-03-08 04:35:56.409 068 11482.56 261.48 52255.62 88888.00 2020-03-08 04:35:56.909 068 11482.56 261.50 52255.60 88888.00 2020-03-08 04:35:57.409 068 11482.57 261.45 52255.62 88888.00 2020-03-08 04:35:57.909 068 11482.56 261.42 52255.60 88888.00 2020-03-08 04:35:58.409 068 11482.58 261.49 52255.60 88888.00 2020-03-08 04:35:58.909 068 11482.65 261.49 52255.58 88888.00 2020-03-08 04:35:59.409 068 11482.61 261.54 52255.54 88888.00 2020-03-08 04:35:59.909 068 11482.62 261.53 52255.57 88888.00 2020-03-08 04:36:00.409 068 11482.65 261.49 52255.59 88888.00 2020-03-08 04:36:00.909 068 11482.67 261.51 52255.59 88888.00 2020-03-08 04:36:01.409 068 11482.67 261.51 52255.60 88888.00 2020-03-08 04:36:01.909 068 11482.66 261.48 52255.67 88888.00 2020-03-08 04:36:02.409 068 11482.61 261.47 52255.70 88888.00 2020-03-08 04:36:02.909 068 11482.67 261.47 52255.66 88888.00 2020-03-08 04:36:03.409 068 11482.67 261.50 52255.58 88888.00 2020-03-08 04:36:03.909 068 11482.67 261.50 52255.60 88888.00 2020-03-08 04:36:04.409 068 11482.67 261.48 52255.59 88888.00 2020-03-08 04:36:04.909 068 11482.69 261.44 52255.58 88888.00 2020-03-08 04:36:05.409 068 11482.66 261.44 52255.56 88888.00 2020-03-08 04:36:05.909 068 11482.62 261.45 52255.59 88888.00 2020-03-08 04:36:06.409 068 11482.62 261.42 52255.57 88888.00 2020-03-08 04:36:06.909 068 11482.68 261.39 52255.57 88888.00 2020-03-08 04:36:07.409 068 11482.73 261.40 52255.56 88888.00 2020-03-08 04:36:07.909 068 11482.74 261.41 52255.53 88888.00 2020-03-08 04:36:08.409 068 11482.69 261.46 52255.59 88888.00 2020-03-08 04:36:08.909 068 11482.67 261.44 52255.59 88888.00 2020-03-08 04:36:09.409 068 11482.71 261.45 52255.58 88888.00 2020-03-08 04:36:09.909 068 11482.71 261.39 52255.57 88888.00 2020-03-08 04:36:10.409 068 11482.67 261.41 52255.60 88888.00 2020-03-08 04:36:10.909 068 11482.66 261.42 52255.64 88888.00 2020-03-08 04:36:12.409 068 11482.73 261.46 52255.60 88888.00 2020-03-08 04:36:12.909 068 11482.76 261.46 52255.57 88888.00 2020-03-08 04:36:13.409 068 11482.75 261.42 52255.54 88888.00 2020-03-08 04:36:13.909 068 11482.70 261.39 52255.58 88888.00 2020-03-08 04:36:14.409 068 11482.69 261.41 52255.57 88888.00 2020-03-08 04:36:14.909 068 11482.68 261.46 52255.54 88888.00 2020-03-08 04:36:15.409 068 11482.73 261.46 52255.54 88888.00 2020-03-08 04:36:15.909 068 11482.69 261.47 52255.57 88888.00 2020-03-08 04:36:16.409 068 11482.74 261.49 52255.56 88888.00 2020-03-08 04:36:16.909 068 11482.74 261.47 52255.54 88888.00 2020-03-08 04:36:17.409 068 11482.74 261.45 52255.53 88888.00 2020-03-08 04:36:17.909 068 11482.75 261.50 52255.56 88888.00 2020-03-08 04:36:18.409 068 11482.70 261.51 52255.57 88888.00 2020-03-08 04:36:18.909 068 11482.69 261.50 52255.54 88888.00 2020-03-08 04:36:19.409 068 11482.69 261.49 52255.58 88888.00 2020-03-08 04:36:19.909 068 11482.71 261.48 52255.60 88888.00 2020-03-08 04:36:20.409 068 11482.71 261.45 52255.60 88888.00 2020-03-08 04:36:20.909 068 11482.69 261.41 52255.62 88888.00 2020-03-08 04:36:21.909 068 11482.71 261.45 52255.65 88888.00 2020-03-08 04:36:22.409 068 11482.73 261.47 52255.64 88888.00 2020-03-08 04:36:22.909 068 11482.76 261.50 52255.64 88888.00 2020-03-08 04:36:23.409 068 11482.74 261.46 52255.65 88888.00 2020-03-08 04:36:23.909 068 11482.73 261.45 52255.65 88888.00 2020-03-08 04:36:24.409 068 11482.71 261.42 52255.66 88888.00 2020-03-08 04:36:24.909 068 11482.75 261.44 52255.64 88888.00 2020-03-08 04:36:25.409 068 11482.73 261.47 52255.64 88888.00 2020-03-08 04:36:25.909 068 11482.73 261.45 52255.64 88888.00 2020-03-08 04:36:26.409 068 11482.78 261.48 52255.65 88888.00 2020-03-08 04:36:26.909 068 11482.75 261.45 52255.62 88888.00 2020-03-08 04:36:27.409 068 11482.70 261.42 52255.62 88888.00 2020-03-08 04:36:27.909 068 11482.73 261.39 52255.64 88888.00 2020-03-08 04:36:28.409 068 11482.75 261.36 52255.59 88888.00 2020-03-08 04:36:28.909 068 11482.71 261.39 52255.65 88888.00 2020-03-08 04:36:29.409 068 11482.70 261.41 52255.67 88888.00 2020-03-08 04:36:29.909 068 11482.73 261.46 52255.69 88888.00 2020-03-08 04:36:30.409 068 11482.69 261.46 52255.66 88888.00 2020-03-08 04:36:30.909 068 11482.69 261.39 52255.64 88888.00 2020-03-08 04:36:31.909 068 11482.67 261.35 52255.60 88888.00 2020-03-08 04:36:32.409 068 11482.69 261.31 52255.58 88888.00 2020-03-08 04:36:32.909 068 11482.70 261.36 52255.61 88888.00 2020-03-08 04:36:33.409 068 11482.70 261.36 52255.60 88888.00 2020-03-08 04:36:33.909 068 11482.70 261.38 52255.58 88888.00 2020-03-08 04:36:34.409 068 11482.70 261.41 52255.57 88888.00 2020-03-08 04:36:34.909 068 11482.70 261.40 52255.61 88888.00 2020-03-08 04:36:35.409 068 11482.71 261.35 52255.61 88888.00 2020-03-08 04:36:35.909 068 11482.66 261.35 52255.60 88888.00 2020-03-08 04:36:36.409 068 11482.67 261.34 52255.61 88888.00 2020-03-08 04:36:36.909 068 11482.69 261.32 52255.58 88888.00 2020-03-08 04:36:37.409 068 11482.67 261.37 52255.56 88888.00 2020-03-08 04:36:37.909 068 11482.67 261.44 52255.62 88888.00 2020-03-08 04:36:38.409 068 11482.64 261.44 52255.65 88888.00 2020-03-08 04:36:38.909 068 11482.64 261.36 52255.62 88888.00 2020-03-08 04:36:39.409 068 11482.62 261.34 52255.59 88888.00 2020-03-08 04:36:39.909 068 11482.61 261.36 52255.60 88888.00 2020-03-08 04:36:40.409 068 11482.61 261.37 52255.57 88888.00 2020-03-08 04:36:40.909 068 11482.59 261.36 52255.56 88888.00 2020-03-08 04:36:41.910 068 11482.61 261.35 52255.52 88888.00 2020-03-08 04:36:42.410 068 11482.61 261.37 52255.54 88888.00 2020-03-08 04:36:42.910 068 11482.59 261.36 52255.59 88888.00 2020-03-08 04:36:43.410 068 11482.67 261.31 52255.61 88888.00 2020-03-08 04:36:43.910 068 11482.73 261.34 52255.61 88888.00 2020-03-08 04:36:44.410 068 11482.69 261.27 52255.60 88888.00 2020-03-08 04:36:44.910 068 11482.66 261.24 52255.60 88888.00 2020-03-08 04:36:45.410 068 11482.68 261.26 52255.57 88888.00 2020-03-08 04:36:45.910 068 11482.70 261.25 52255.58 88888.00 2020-03-08 04:36:46.410 068 11482.70 261.21 52255.57 88888.00 2020-03-08 04:36:46.909 068 11482.71 261.25 52255.60 88888.00 2020-03-08 04:36:47.409 068 11482.68 261.30 52255.61 88888.00 2020-03-08 04:36:47.909 068 11482.69 261.34 52255.57 88888.00 2020-03-08 04:36:48.409 068 11482.65 261.35 52255.54 88888.00 2020-03-08 04:36:48.909 068 11482.59 261.32 52255.53 88888.00 2020-03-08 04:36:49.409 068 11482.61 261.30 52255.53 88888.00 2020-03-08 04:36:49.909 068 11482.62 261.35 52255.54 88888.00 2020-03-08 04:36:50.409 068 11482.60 261.32 52255.53 88888.00 2020-03-08 04:36:50.909 068 11482.62 261.30 52255.53 88888.00 2020-03-08 04:36:51.409 068 11482.65 261.28 52255.53 88888.00 2020-03-08 04:36:51.909 068 11482.62 261.29 52255.56 88888.00 2020-03-08 04:36:52.409 068 11482.66 261.30 52255.57 88888.00 2020-03-08 04:36:52.909 068 11482.67 261.28 52255.54 88888.00 2020-03-08 04:36:53.409 068 11482.60 261.29 52255.60 88888.00 2020-03-08 04:36:53.909 068 11482.56 261.28 52255.64 88888.00 2020-03-08 04:36:54.411 068 11482.54 261.28 52255.61 88888.00 2020-03-08 04:36:54.911 068 11482.56 261.30 52255.60 88888.00 2020-03-08 04:36:55.411 068 11482.57 261.29 52255.60 88888.00 2020-03-08 04:36:55.911 068 11482.58 261.27 52255.59 88888.00 2020-03-08 04:36:56.411 068 11482.61 261.28 52255.56 88888.00 2020-03-08 04:36:56.911 068 11482.52 261.29 52255.64 88888.00 2020-03-08 04:36:57.411 068 11482.48 261.32 52255.69 88888.00 2020-03-08 04:36:57.911 068 11482.49 261.36 52255.71 88888.00 2020-03-08 04:36:58.411 068 11482.50 261.28 52255.70 88888.00 2020-03-08 04:36:58.911 068 11482.54 261.29 52255.62 88888.00 2020-03-08 04:36:59.910 068 11482.45 261.31 52255.65 88888.00 2020-03-08 04:37:00.410 068 11482.44 261.29 52255.66 88888.00 2020-03-08 04:37:00.910 068 11482.48 261.30 52255.67 88888.00 2020-03-08 04:37:01.410 068 11482.54 261.25 52255.61 88888.00 2020-03-08 04:37:01.910 068 11482.56 261.30 52255.61 88888.00 2020-03-08 04:37:02.410 068 11482.50 261.32 52255.61 88888.00 2020-03-08 04:37:02.910 068 11482.45 261.29 52255.64 88888.00 2020-03-08 04:37:03.410 068 11482.42 261.30 52255.66 88888.00 2020-03-08 04:37:03.910 068 11482.41 261.25 52255.62 88888.00 2020-03-08 04:37:04.410 068 11482.45 261.27 52255.60 88888.00 2020-03-08 04:37:04.910 068 11482.43 261.27 52255.61 88888.00 2020-03-08 04:37:05.410 068 11482.43 261.31 52255.62 88888.00 2020-03-08 04:37:05.910 068 11482.42 261.31 52255.64 88888.00 2020-03-08 04:37:06.410 068 11482.41 261.30 52255.64 88888.00 2020-03-08 04:37:06.910 068 11482.40 261.35 52255.66 88888.00 2020-03-08 04:37:07.410 068 11482.41 261.28 52255.68 88888.00 2020-03-08 04:37:07.910 068 11482.39 261.30 52255.69 88888.00 2020-03-08 04:37:08.410 068 11482.40 261.35 52255.71 88888.00 2020-03-08 04:37:08.910 068 11482.40 261.34 52255.74 88888.00 2020-03-08 04:37:09.410 068 11482.40 261.28 52255.75 88888.00 2020-03-08 04:37:09.910 068 11482.35 261.25 52255.73 88888.00 2020-03-08 04:37:10.410 068 11482.39 261.24 52255.74 88888.00 2020-03-08 04:37:10.910 068 11482.40 261.31 52255.73 88888.00 2020-03-08 04:37:11.410 068 11482.42 261.34 52255.73 88888.00 2020-03-08 04:37:11.910 068 11482.41 261.32 52255.78 88888.00 2020-03-08 04:37:12.410 068 11482.39 261.30 52255.82 88888.00 2020-03-08 04:37:12.910 068 11482.34 261.34 52255.79 88888.00 2020-03-08 04:37:13.410 068 11482.33 261.32 52255.73 88888.00 2020-03-08 04:37:13.910 068 11482.33 261.31 52255.75 88888.00 2020-03-08 04:37:14.410 068 11482.36 261.31 52255.71 88888.00 2020-03-08 04:37:14.910 068 11482.34 261.35 52255.68 88888.00 2020-03-08 04:37:15.410 068 11482.33 261.34 52255.69 88888.00 2020-03-08 04:37:15.910 068 11482.34 261.34 52255.69 88888.00 2020-03-08 04:37:16.410 068 11482.32 261.35 52255.68 88888.00 2020-03-08 04:37:16.910 068 11482.29 261.30 52255.67 88888.00 2020-03-08 04:37:17.410 068 11482.30 261.26 52255.67 88888.00 2020-03-08 04:37:17.910 068 11482.27 261.28 52255.71 88888.00 2020-03-08 04:37:18.410 068 11482.27 261.24 52255.71 88888.00 2020-03-08 04:37:18.910 068 11482.29 261.25 52255.65 88888.00 2020-03-08 04:37:19.910 068 11482.26 261.25 52255.68 88888.00 2020-03-08 04:37:20.410 068 11482.30 261.25 52255.71 88888.00 2020-03-08 04:37:20.910 068 11482.30 261.26 52255.73 88888.00 2020-03-08 04:37:21.410 068 11482.27 261.29 52255.73 88888.00 2020-03-08 04:37:21.910 068 11482.30 261.32 52255.76 88888.00 2020-03-08 04:37:22.410 068 11482.30 261.31 52255.73 88888.00 2020-03-08 04:37:22.910 068 11482.27 261.30 52255.73 88888.00 2020-03-08 04:37:23.410 068 11482.27 261.28 52255.73 88888.00 2020-03-08 04:37:23.910 068 11482.27 261.30 52255.70 88888.00 2020-03-08 04:37:24.410 068 11482.26 261.30 52255.70 88888.00 2020-03-08 04:37:24.910 068 11482.30 261.27 52255.73 88888.00 2020-03-08 04:37:25.410 068 11482.29 261.30 52255.69 88888.00 2020-03-08 04:37:25.910 068 11482.25 261.30 52255.73 88888.00 2020-03-08 04:37:26.410 068 11482.27 261.29 52255.73 88888.00 2020-03-08 04:37:26.910 068 11482.30 261.30 52255.71 88888.00 2020-03-08 04:37:27.410 068 11482.31 261.29 52255.71 88888.00 2020-03-08 04:37:27.910 068 11482.31 261.31 52255.73 88888.00 2020-03-08 04:37:28.410 068 11482.31 261.31 52255.75 88888.00 2020-03-08 04:37:28.910 068 11482.33 261.32 52255.75 88888.00 2020-03-08 04:37:29.410 068 11482.39 261.28 52255.68 88888.00 2020-03-08 04:37:29.910 068 11482.38 261.28 52255.65 88888.00 2020-03-08 04:37:30.410 068 11482.39 261.28 52255.64 88888.00 2020-03-08 04:37:30.910 068 11482.40 261.30 52255.65 88888.00 2020-03-08 04:37:31.410 068 11482.36 261.31 52255.66 88888.00 2020-03-08 04:37:31.910 068 11482.36 261.27 52255.64 88888.00 2020-03-08 04:37:32.410 068 11482.36 261.27 52255.62 88888.00 2020-03-08 04:37:32.910 068 11482.42 261.28 52255.65 88888.00 2020-03-08 04:37:33.410 068 11482.44 261.26 52255.65 88888.00 2020-03-08 04:37:33.910 068 11482.47 261.26 52255.62 88888.00 2020-03-08 04:37:34.410 068 11482.44 261.28 52255.64 88888.00 2020-03-08 04:37:34.910 068 11482.47 261.28 52255.66 88888.00 2020-03-08 04:37:35.410 068 11482.45 261.27 52255.69 88888.00 2020-03-08 04:37:35.910 068 11482.47 261.26 52255.68 88888.00 2020-03-08 04:37:36.410 068 11482.44 261.24 52255.67 88888.00 2020-03-08 04:37:36.910 068 11482.49 261.22 52255.66 88888.00 2020-03-08 04:37:37.410 068 11482.52 261.19 52255.62 88888.00 2020-03-08 04:37:37.910 068 11482.50 261.16 52255.61 88888.00 2020-03-08 04:37:38.410 068 11482.49 261.22 52255.67 88888.00 2020-03-08 04:37:38.910 068 11482.47 261.30 52255.66 88888.00 2020-03-08 04:37:39.410 068 11482.48 261.28 52255.66 88888.00 2020-03-08 04:37:39.910 068 11482.44 261.29 52255.68 88888.00 2020-03-08 04:37:40.410 068 11482.44 261.29 52255.68 88888.00 2020-03-08 04:37:40.910 068 11482.44 261.28 52255.65 88888.00 2020-03-08 04:37:41.410 068 11482.42 261.29 52255.64 88888.00 2020-03-08 04:37:41.910 068 11482.40 261.30 52255.66 88888.00 2020-03-08 04:37:42.410 068 11482.36 261.26 52255.66 88888.00 2020-03-08 04:37:43.410 068 11482.35 261.34 52255.62 88888.00 2020-03-08 04:37:43.910 068 11482.32 261.37 52255.61 88888.00 2020-03-08 04:37:44.410 068 11482.33 261.37 52255.61 88888.00 2020-03-08 04:37:44.910 068 11482.32 261.35 52255.64 88888.00 2020-03-08 04:37:45.410 068 11482.32 261.31 52255.65 88888.00 2020-03-08 04:37:45.910 068 11482.35 261.32 52255.65 88888.00 2020-03-08 04:37:46.410 068 11482.32 261.31 52255.62 88888.00 2020-03-08 04:37:46.910 068 11482.31 261.30 52255.64 88888.00 2020-03-08 04:37:47.410 068 11482.35 261.26 52255.65 88888.00 2020-03-08 04:37:47.910 068 11482.31 261.22 52255.65 88888.00 2020-03-08 04:37:48.411 068 11482.30 261.28 52255.64 88888.00 2020-03-08 04:37:48.911 068 11482.26 261.31 52255.67 88888.00 2020-03-08 04:37:49.411 068 11482.22 261.32 52255.69 88888.00 2020-03-08 04:37:49.911 068 11482.22 261.29 52255.69 88888.00 2020-03-08 04:37:50.411 068 11482.24 261.29 52255.67 88888.00 2020-03-08 04:37:50.911 068 11482.30 261.30 52255.69 88888.00 2020-03-08 04:37:51.411 068 11482.27 261.30 52255.71 88888.00 2020-03-08 04:37:51.911 068 11482.23 261.30 52255.70 88888.00 2020-03-08 04:37:52.411 068 11482.29 261.30 52255.68 88888.00 2020-03-08 04:37:53.410 068 11482.32 261.31 52255.61 88888.00 2020-03-08 04:37:53.910 068 11482.32 261.30 52255.66 88888.00 2020-03-08 04:37:54.410 068 11482.27 261.34 52255.70 88888.00 2020-03-08 04:37:54.910 068 11482.24 261.31 52255.74 88888.00 2020-03-08 04:37:55.410 068 11482.26 261.29 52255.73 88888.00 2020-03-08 04:37:55.910 068 11482.32 261.31 52255.70 88888.00 2020-03-08 04:37:56.410 068 11482.27 261.32 52255.71 88888.00 2020-03-08 04:37:56.910 068 11482.31 261.36 52255.68 88888.00 2020-03-08 04:37:57.410 068 11482.32 261.31 52255.69 88888.00 2020-03-08 04:37:57.910 068 11482.34 261.35 52255.66 88888.00 2020-03-08 04:37:58.410 068 11482.34 261.34 52255.60 88888.00 2020-03-08 04:37:58.910 068 11482.32 261.31 52255.61 88888.00 2020-03-08 04:37:59.410 068 11482.35 261.32 52255.64 88888.00 2020-03-08 04:37:59.910 068 11482.33 261.34 52255.66 88888.00 2020-03-08 04:38:00.410 068 11482.35 261.34 52255.69 88888.00 2020-03-08 04:38:00.910 068 11482.35 261.35 52255.73 88888.00 2020-03-08 04:38:01.410 068 11482.35 261.36 52255.73 88888.00 2020-03-08 04:38:01.910 068 11482.38 261.38 52255.70 88888.00 2020-03-08 04:38:02.410 068 11482.30 261.38 52255.69 88888.00 2020-03-08 04:38:02.910 068 11482.22 261.42 52255.69 88888.00 2020-03-08 04:38:03.411 068 11482.21 261.40 52255.73 88888.00 2020-03-08 04:38:03.911 068 11482.23 261.45 52255.71 88888.00 2020-03-08 04:38:04.411 068 11482.26 261.41 52255.70 88888.00 2020-03-08 04:38:04.911 068 11482.26 261.42 52255.73 88888.00 2020-03-08 04:38:05.411 068 11482.27 261.40 52255.78 88888.00 2020-03-08 04:38:05.911 068 11482.25 261.42 52255.78 88888.00 2020-03-08 04:38:06.411 068 11482.18 261.40 52255.76 88888.00 2020-03-08 04:38:06.911 068 11482.17 261.35 52255.73 88888.00 2020-03-08 04:38:07.411 068 11482.22 261.39 52255.69 88888.00 2020-03-08 04:38:07.911 068 11482.23 261.39 52255.69 88888.00 2020-03-08 04:38:08.410 068 11482.29 261.38 52255.68 88888.00 2020-03-08 04:38:08.910 068 11482.30 261.41 52255.71 88888.00 2020-03-08 04:38:09.410 068 11482.29 261.41 52255.75 88888.00 2020-03-08 04:38:09.910 068 11482.24 261.42 52255.71 88888.00 2020-03-08 04:38:10.410 068 11482.17 261.41 52255.75 88888.00 2020-03-08 04:38:10.910 068 11482.16 261.44 52255.74 88888.00 2020-03-08 04:38:11.410 068 11482.22 261.39 52255.67 88888.00 2020-03-08 04:38:11.910 068 11482.23 261.37 52255.64 88888.00 2020-03-08 04:38:12.410 068 11482.22 261.38 52255.62 88888.00 2020-03-08 04:38:12.910 068 11482.22 261.46 52255.66 88888.00 2020-03-08 04:38:13.410 068 11482.22 261.46 52255.66 88888.00 2020-03-08 04:38:13.910 068 11482.16 261.48 52255.68 88888.00 2020-03-08 04:38:14.410 068 11482.21 261.44 52255.70 88888.00 2020-03-08 04:38:14.910 068 11482.20 261.47 52255.71 88888.00 2020-03-08 04:38:15.410 068 11482.16 261.49 52255.73 88888.00 2020-03-08 04:38:15.910 068 11482.16 261.49 52255.71 88888.00 2020-03-08 04:38:16.410 068 11482.18 261.50 52255.69 88888.00 2020-03-08 04:38:16.910 068 11482.17 261.55 52255.69 88888.00 2020-03-08 04:38:17.410 068 11482.20 261.60 52255.71 88888.00 2020-03-08 04:38:17.910 068 11482.23 261.58 52255.70 88888.00 2020-03-08 04:38:18.410 068 11482.17 261.53 52255.67 88888.00 2020-03-08 04:38:18.910 068 11482.15 261.55 52255.68 88888.00 2020-03-08 04:38:19.410 068 11482.15 261.56 52255.71 88888.00 2020-03-08 04:38:19.910 068 11482.14 261.55 52255.69 88888.00 2020-03-08 04:38:20.410 068 11482.16 261.50 52255.70 88888.00 2020-03-08 04:38:20.910 068 11482.14 261.54 52255.73 88888.00 2020-03-08 04:38:21.410 068 11482.14 261.57 52255.71 88888.00 2020-03-08 04:38:21.910 068 11482.14 261.54 52255.73 88888.00 2020-03-08 04:38:22.410 068 11482.08 261.55 52255.74 88888.00 2020-03-08 04:38:22.910 068 11482.08 261.53 52255.75 88888.00 2020-03-08 04:38:23.410 068 11482.08 261.53 52255.75 88888.00 2020-03-08 04:38:23.910 068 11482.10 261.55 52255.74 88888.00 2020-03-08 04:38:24.410 068 11482.14 261.56 52255.73 88888.00 2020-03-08 04:38:24.910 068 11482.10 261.54 52255.76 88888.00 2020-03-08 04:38:25.410 068 11482.12 261.57 52255.79 88888.00 2020-03-08 04:38:25.910 068 11482.13 261.58 52255.80 88888.00 2020-03-08 04:38:26.410 068 11482.12 261.58 52255.73 88888.00 2020-03-08 04:38:26.910 068 11482.08 261.58 52255.73 88888.00 2020-03-08 04:38:27.410 068 11482.04 261.57 52255.74 88888.00 2020-03-08 04:38:27.910 068 11482.05 261.54 52255.76 88888.00 2020-03-08 04:38:28.410 068 11482.08 261.56 52255.78 88888.00 2020-03-08 04:38:28.910 068 11482.08 261.58 52255.79 88888.00 2020-03-08 04:38:29.410 068 11482.12 261.57 52255.80 88888.00 2020-03-08 04:38:29.910 068 11482.09 261.56 52255.82 88888.00 2020-03-08 04:38:30.410 068 11482.06 261.55 52255.85 88888.00 2020-03-08 04:38:30.910 068 11482.05 261.63 52255.82 88888.00 2020-03-08 04:38:31.410 068 11482.04 261.64 52255.75 88888.00 2020-03-08 04:38:31.910 068 11482.04 261.61 52255.75 88888.00 2020-03-08 04:38:32.410 068 11482.07 261.64 52255.76 88888.00 2020-03-08 04:38:32.910 068 11482.12 261.61 52255.78 88888.00 2020-03-08 04:38:33.410 068 11482.07 261.63 52255.80 88888.00 2020-03-08 04:38:33.910 068 11482.08 261.65 52255.83 88888.00 2020-03-08 04:38:34.410 068 11482.05 261.61 52255.79 88888.00 2020-03-08 04:38:34.910 068 11482.07 261.59 52255.79 88888.00 2020-03-08 04:38:35.410 068 11482.08 261.58 52255.75 88888.00 2020-03-08 04:38:35.910 068 11482.13 261.57 52255.69 88888.00 2020-03-08 04:38:36.410 068 11482.14 261.57 52255.74 88888.00 2020-03-08 04:38:36.910 068 11482.21 261.56 52255.73 88888.00 2020-03-08 04:38:37.410 068 11482.22 261.57 52255.69 88888.00 2020-03-08 04:38:37.910 068 11482.10 261.61 52255.71 88888.00 2020-03-08 04:38:38.410 068 11482.03 261.63 52255.77 88888.00 2020-03-08 04:38:38.910 068 11482.00 261.61 52255.77 88888.00 2020-03-08 04:38:39.410 068 11482.06 261.61 52255.74 88888.00 2020-03-08 04:38:39.910 068 11482.08 261.65 52255.75 88888.00 2020-03-08 04:38:40.410 068 11482.03 261.68 52255.75 88888.00 2020-03-08 04:38:40.910 068 11481.97 261.67 52255.77 88888.00 2020-03-08 04:38:41.410 068 11481.96 261.66 52255.77 88888.00 2020-03-08 04:38:41.910 068 11481.97 261.65 52255.77 88888.00 2020-03-08 04:38:42.410 068 11481.98 261.66 52255.76 88888.00 2020-03-08 04:38:42.910 068 11481.99 261.66 52255.76 88888.00 2020-03-08 04:38:43.410 068 11482.01 261.64 52255.76 88888.00 2020-03-08 04:38:43.910 068 11482.01 261.60 52255.76 88888.00 2020-03-08 04:38:44.410 068 11482.13 261.57 52255.70 88888.00 2020-03-08 04:38:44.910 068 11482.17 261.57 52255.73 88888.00 2020-03-08 04:38:45.410 068 11482.16 261.55 52255.77 88888.00 2020-03-08 04:38:45.910 068 11482.12 261.60 52255.77 88888.00 2020-03-08 04:38:46.410 068 11482.09 261.53 52255.76 88888.00 2020-03-08 04:38:46.910 068 11482.03 261.53 52255.77 88888.00 2020-03-08 04:38:47.410 068 11482.00 261.56 52255.77 88888.00 2020-03-08 04:38:47.910 068 11482.03 261.56 52255.73 88888.00 2020-03-08 04:38:48.410 068 11482.08 261.53 52255.70 88888.00 2020-03-08 04:38:48.910 068 11482.14 261.51 52255.65 88888.00 2020-03-08 04:38:49.410 068 11482.26 261.49 52255.60 88888.00 2020-03-08 04:38:49.910 068 11482.27 261.51 52255.60 88888.00 2020-03-08 04:38:50.410 068 11482.20 261.51 52255.64 88888.00 2020-03-08 04:38:50.910 068 11482.09 261.55 52255.71 88888.00 2020-03-08 04:38:51.410 068 11482.07 261.50 52255.73 88888.00 2020-03-08 04:38:51.910 068 11482.08 261.49 52255.71 88888.00 2020-03-08 04:38:52.410 068 11482.09 261.53 52255.71 88888.00 2020-03-08 04:38:52.910 068 11482.06 261.49 52255.75 88888.00 2020-03-08 04:38:53.410 068 11482.07 261.49 52255.76 88888.00 2020-03-08 04:38:53.910 068 11482.07 261.53 52255.71 88888.00 2020-03-08 04:38:54.410 068 11482.03 261.48 52255.71 88888.00 2020-03-08 04:38:54.910 068 11482.04 261.46 52255.73 88888.00 2020-03-08 04:38:55.410 068 11482.07 261.48 52255.73 88888.00 2020-03-08 04:38:55.910 068 11482.00 261.47 52255.71 88888.00 2020-03-08 04:38:56.410 068 11481.99 261.46 52255.74 88888.00 2020-03-08 04:38:56.910 068 11481.97 261.48 52255.73 88888.00 2020-03-08 04:38:57.410 068 11481.91 261.53 52255.70 88888.00 2020-03-08 04:38:57.910 068 11481.99 261.56 52255.73 88888.00 2020-03-08 04:38:58.410 068 11482.05 261.53 52255.67 88888.00 2020-03-08 04:38:58.910 068 11482.16 261.48 52255.61 88888.00 2020-03-08 04:38:59.410 068 11482.20 261.48 52255.58 88888.00 2020-03-08 04:38:59.910 068 11482.16 261.48 52255.61 88888.00 2020-03-08 04:39:00.410 068 11482.13 261.48 52255.62 88888.00 2020-03-08 04:39:00.910 068 11482.08 261.51 52255.68 88888.00 2020-03-08 04:39:01.410 068 11482.07 261.54 52255.68 88888.00 2020-03-08 04:39:01.910 068 11482.07 261.54 52255.71 88888.00 2020-03-08 04:39:02.410 068 11482.08 261.57 52255.73 88888.00 2020-03-08 04:39:02.910 068 11482.07 261.63 52255.75 88888.00 2020-03-08 04:39:03.411 068 11482.08 261.65 52255.73 88888.00 2020-03-08 04:39:03.911 068 11482.10 261.58 52255.69 88888.00 2020-03-08 04:39:04.411 068 11482.12 261.55 52255.68 88888.00 2020-03-08 04:39:04.911 068 11482.13 261.51 52255.69 88888.00 2020-03-08 04:39:05.411 068 11482.09 261.53 52255.69 88888.00 2020-03-08 04:39:05.911 068 11482.08 261.57 52255.73 88888.00 2020-03-08 04:39:06.411 068 11482.13 261.56 52255.78 88888.00 2020-03-08 04:39:06.911 068 11482.14 261.57 52255.77 88888.00 2020-03-08 04:39:07.411 068 11482.12 261.59 52255.74 88888.00 2020-03-08 04:39:07.911 068 11482.12 261.56 52255.75 88888.00 2020-03-08 04:39:08.410 068 11482.10 261.57 52255.75 88888.00 2020-03-08 04:39:08.910 068 11482.14 261.56 52255.76 88888.00 2020-03-08 04:39:09.410 068 11482.17 261.55 52255.74 88888.00 2020-03-08 04:39:09.910 068 11482.16 261.50 52255.76 88888.00 2020-03-08 04:39:10.410 068 11482.25 261.46 52255.73 88888.00 2020-03-08 04:39:10.910 068 11482.26 261.48 52255.68 88888.00 2020-03-08 04:39:11.410 068 11482.22 261.48 52255.69 88888.00 2020-03-08 04:39:11.910 068 11482.22 261.54 52255.68 88888.00 2020-03-08 04:39:12.410 068 11482.16 261.57 52255.71 88888.00 2020-03-08 04:39:12.910 068 11482.13 261.57 52255.70 88888.00 2020-03-08 04:39:13.410 068 11482.14 261.51 52255.70 88888.00 2020-03-08 04:39:13.910 068 11482.12 261.49 52255.75 88888.00 2020-03-08 04:39:14.410 068 11482.08 261.50 52255.73 88888.00 2020-03-08 04:39:14.910 068 11482.09 261.50 52255.74 88888.00 2020-03-08 04:39:15.410 068 11482.12 261.49 52255.74 88888.00 2020-03-08 04:39:15.910 068 11482.09 261.49 52255.74 88888.00 2020-03-08 04:39:16.410 068 11482.07 261.55 52255.76 88888.00 2020-03-08 04:39:16.910 068 11482.10 261.55 52255.71 88888.00 2020-03-08 04:39:17.410 068 11482.10 261.55 52255.70 88888.00 2020-03-08 04:39:17.910 068 11482.18 261.60 52255.74 88888.00 2020-03-08 04:39:18.410 068 11482.21 261.59 52255.73 88888.00 2020-03-08 04:39:18.910 068 11482.17 261.59 52255.68 88888.00 2020-03-08 04:39:19.410 068 11482.08 261.61 52255.73 88888.00 2020-03-08 04:39:19.910 068 11482.09 261.60 52255.79 88888.00 2020-03-08 04:39:20.410 068 11481.99 261.60 52255.80 88888.00 2020-03-08 04:39:20.910 068 11481.97 261.59 52255.77 88888.00 2020-03-08 04:39:21.410 068 11481.96 261.65 52255.73 88888.00 2020-03-08 04:39:21.910 068 11481.96 261.65 52255.75 88888.00 2020-03-08 04:39:22.410 068 11482.00 261.66 52255.73 88888.00 2020-03-08 04:39:22.910 068 11481.98 261.67 52255.75 88888.00 2020-03-08 04:39:23.410 068 11481.95 261.65 52255.78 88888.00 2020-03-08 04:39:23.910 068 11482.06 261.68 52255.79 88888.00 2020-03-08 04:39:24.910 068 11482.12 261.66 52255.70 88888.00 2020-03-08 04:39:25.410 068 11482.14 261.67 52255.73 88888.00 2020-03-08 04:39:25.910 068 11482.09 261.68 52255.79 88888.00 2020-03-08 04:39:26.410 068 11482.07 261.69 52255.78 88888.00 2020-03-08 04:39:26.910 068 11482.03 261.71 52255.76 88888.00 2020-03-08 04:39:27.410 068 11482.06 261.68 52255.79 88888.00 2020-03-08 04:39:27.910 068 11482.03 261.66 52255.82 88888.00 2020-03-08 04:39:28.410 068 11482.03 261.63 52255.82 88888.00 2020-03-08 04:39:28.910 068 11482.03 261.66 52255.84 88888.00 2020-03-08 04:39:29.410 068 11482.03 261.66 52255.84 88888.00 2020-03-08 04:39:29.910 068 11481.97 261.66 52255.84 88888.00 2020-03-08 04:39:30.410 068 11481.88 261.69 52255.86 88888.00 2020-03-08 04:39:30.910 068 11481.96 261.70 52255.85 88888.00 2020-03-08 04:39:31.410 068 11482.03 261.69 52255.88 88888.00 2020-03-08 04:39:31.910 068 11481.99 261.68 52255.85 88888.00 2020-03-08 04:39:32.410 068 11481.96 261.68 52255.84 88888.00 2020-03-08 04:39:32.910 068 11481.96 261.69 52255.86 88888.00 2020-03-08 04:39:33.410 068 11481.95 261.70 52255.88 88888.00 2020-03-08 04:39:33.910 068 11481.99 261.71 52255.86 88888.00 2020-03-08 04:39:34.911 068 11481.98 261.68 52255.82 88888.00 2020-03-08 04:39:35.411 068 11481.98 261.64 52255.86 88888.00 2020-03-08 04:39:35.911 068 11482.00 261.64 52255.84 88888.00 2020-03-08 04:39:36.411 068 11482.06 261.68 52255.84 88888.00 2020-03-08 04:39:36.911 068 11482.08 261.65 52255.82 88888.00 2020-03-08 04:39:37.411 068 11482.07 261.66 52255.84 88888.00 2020-03-08 04:39:37.911 068 11482.03 261.73 52255.85 88888.00 2020-03-08 04:39:38.411 068 11481.98 261.65 52255.86 88888.00 2020-03-08 04:39:38.911 068 11481.99 261.64 52255.83 88888.00 2020-03-08 04:39:39.411 068 11481.97 261.63 52255.83 88888.00 2020-03-08 04:39:39.911 068 11481.96 261.66 52255.85 88888.00 2020-03-08 04:39:40.411 068 11481.99 261.66 52255.86 88888.00 2020-03-08 04:39:40.911 068 11481.99 261.68 52255.85 88888.00 2020-03-08 04:39:41.411 068 11482.00 261.65 52255.87 88888.00 2020-03-08 04:39:41.911 068 11482.05 261.68 52255.84 88888.00 2020-03-08 04:39:42.411 068 11482.04 261.65 52255.84 88888.00 2020-03-08 04:39:42.911 068 11482.06 261.65 52255.87 88888.00 2020-03-08 04:39:43.411 068 11482.06 261.65 52255.84 88888.00 2020-03-08 04:39:43.911 068 11482.04 261.68 52255.80 88888.00 2020-03-08 04:39:44.411 068 11482.01 261.66 52255.83 88888.00 2020-03-08 04:39:44.911 068 11482.00 261.61 52255.82 88888.00 2020-03-08 04:39:45.411 068 11481.99 261.61 52255.85 88888.00 2020-03-08 04:39:45.911 068 11481.97 261.61 52255.85 88888.00 2020-03-08 04:39:46.411 068 11481.98 261.70 52255.83 88888.00 2020-03-08 04:39:46.911 068 11481.98 261.71 52255.83 88888.00 2020-03-08 04:39:47.411 068 11481.97 261.69 52255.82 88888.00 2020-03-08 04:39:47.911 068 11481.92 261.68 52255.83 88888.00 2020-03-08 04:39:48.411 068 11481.90 261.68 52255.86 88888.00 2020-03-08 04:39:48.911 068 11481.95 261.69 52255.83 88888.00 2020-03-08 04:39:49.411 068 11482.04 261.70 52255.80 88888.00 2020-03-08 04:39:49.911 068 11482.05 261.71 52255.79 88888.00 2020-03-08 04:39:50.411 068 11481.99 261.75 52255.83 88888.00 2020-03-08 04:39:50.911 068 11482.03 261.75 52255.82 88888.00 2020-03-08 04:39:51.411 068 11482.00 261.76 52255.83 88888.00 2020-03-08 04:39:51.911 068 11481.96 261.75 52255.88 88888.00 2020-03-08 04:39:52.911 068 11481.99 261.70 52255.82 88888.00 2020-03-08 04:39:53.411 068 11481.98 261.71 52255.79 88888.00 2020-03-08 04:39:53.911 068 11482.00 261.74 52255.79 88888.00 2020-03-08 04:39:54.411 068 11482.01 261.70 52255.82 88888.00 2020-03-08 04:39:54.911 068 11482.04 261.70 52255.79 88888.00 2020-03-08 04:39:55.411 068 11482.05 261.73 52255.78 88888.00 2020-03-08 04:39:55.911 068 11482.04 261.74 52255.73 88888.00 2020-03-08 04:39:56.411 068 11482.06 261.74 52255.75 88888.00 2020-03-08 04:39:56.911 068 11482.08 261.75 52255.76 88888.00 2020-03-08 04:39:57.411 068 11482.13 261.68 52255.77 88888.00 2020-03-08 04:39:57.911 068 11482.10 261.71 52255.85 88888.00 2020-03-08 04:39:58.411 068 11482.04 261.71 52255.86 88888.00 2020-03-08 04:39:58.911 068 11482.04 261.71 52255.85 88888.00 2020-03-08 04:39:59.411 068 11482.07 261.76 52255.83 88888.00 2020-03-08 04:39:59.911 068 11482.04 261.81 52255.82 88888.00 2020-03-08 04:40:00.411 068 11482.01 261.80 52255.82 88888.00 2020-03-08 04:40:00.911 068 11482.06 261.77 52255.83 88888.00 2020-03-08 04:40:01.411 068 11482.06 261.76 52255.84 88888.00 2020-03-08 04:40:01.911 068 11482.03 261.77 52255.84 88888.00 2020-03-08 04:40:02.911 068 11482.10 261.81 52255.86 88888.00 2020-03-08 04:40:03.411 068 11482.04 261.77 52255.89 88888.00 2020-03-08 04:40:03.911 068 11482.00 261.80 52255.89 88888.00 2020-03-08 04:40:04.411 068 11482.04 261.80 52255.85 88888.00 2020-03-08 04:40:04.911 068 11481.99 261.85 52255.84 88888.00 2020-03-08 04:40:05.411 068 11481.99 261.84 52255.86 88888.00 2020-03-08 04:40:05.911 068 11481.99 261.84 52255.92 88888.00 2020-03-08 04:40:06.411 068 11481.98 261.89 52255.95 88888.00 2020-03-08 04:40:06.911 068 11481.95 261.88 52255.91 88888.00 2020-03-08 04:40:07.411 068 11481.95 261.84 52255.92 88888.00 2020-03-08 04:40:07.912 068 11481.94 261.84 52255.96 88888.00 2020-03-08 04:40:08.412 068 11481.99 261.81 52255.92 88888.00 2020-03-08 04:40:08.912 068 11482.01 261.80 52255.91 88888.00 2020-03-08 04:40:09.412 068 11482.01 261.79 52255.91 88888.00 2020-03-08 04:40:09.912 068 11482.03 261.84 52255.92 88888.00 2020-03-08 04:40:10.412 068 11482.00 261.87 52255.91 88888.00 2020-03-08 04:40:10.912 068 11482.06 261.86 52255.85 88888.00 2020-03-08 04:40:11.412 068 11482.05 261.87 52255.84 88888.00 2020-03-08 04:40:11.912 068 11482.06 261.83 52255.86 88888.00 2020-03-08 04:40:12.412 068 11482.06 261.77 52255.80 88888.00 2020-03-08 04:40:12.911 068 11482.12 261.80 52255.78 88888.00 2020-03-08 04:40:13.411 068 11482.14 261.83 52255.82 88888.00 2020-03-08 04:40:13.911 068 11482.10 261.83 52255.80 88888.00 2020-03-08 04:40:14.411 068 11482.14 261.84 52255.80 88888.00 2020-03-08 04:40:14.911 068 11482.18 261.84 52255.77 88888.00 2020-03-08 04:40:15.411 068 11482.15 261.84 52255.78 88888.00 2020-03-08 04:40:15.911 068 11482.16 261.81 52255.79 88888.00 2020-03-08 04:40:16.411 068 11482.14 261.80 52255.82 88888.00 2020-03-08 04:40:16.911 068 11482.10 261.81 52255.83 88888.00 2020-03-08 04:40:17.411 068 11482.07 261.85 52255.85 88888.00 2020-03-08 04:40:17.912 068 11482.04 261.86 52255.85 88888.00 2020-03-08 04:40:18.412 068 11482.08 261.89 52255.86 88888.00 2020-03-08 04:40:18.912 068 11482.13 261.90 52255.87 88888.00 2020-03-08 04:40:19.412 068 11482.09 261.89 52255.84 88888.00 2020-03-08 04:40:19.912 068 11482.05 261.88 52255.80 88888.00 2020-03-08 04:40:20.412 068 11482.10 261.85 52255.78 88888.00 2020-03-08 04:40:20.912 068 11482.10 261.86 52255.79 88888.00 2020-03-08 04:40:21.412 068 11482.07 261.88 52255.82 88888.00 2020-03-08 04:40:21.912 068 11482.08 261.94 52255.82 88888.00 2020-03-08 04:40:22.412 068 11482.10 261.88 52255.83 88888.00 2020-03-08 04:40:22.911 068 11482.18 261.88 52255.80 88888.00 2020-03-08 04:40:23.411 068 11482.13 261.86 52255.85 88888.00 2020-03-08 04:40:23.911 068 11482.12 261.84 52255.80 88888.00 2020-03-08 04:40:24.411 068 11482.12 261.85 52255.78 88888.00 2020-03-08 04:40:24.911 068 11482.14 261.89 52255.78 88888.00 2020-03-08 04:40:25.411 068 11482.16 261.90 52255.77 88888.00 2020-03-08 04:40:25.911 068 11482.09 261.90 52255.76 88888.00 2020-03-08 04:40:26.411 068 11482.06 261.89 52255.78 88888.00 2020-03-08 04:40:26.911 068 11482.07 261.90 52255.77 88888.00 2020-03-08 04:40:27.411 068 11482.04 261.92 52255.77 88888.00 2020-03-08 04:40:27.911 068 11482.04 261.89 52255.77 88888.00 2020-03-08 04:40:28.411 068 11482.06 261.95 52255.79 88888.00 2020-03-08 04:40:28.911 068 11482.07 262.00 52255.80 88888.00 2020-03-08 04:40:29.411 068 11482.07 261.99 52255.80 88888.00 2020-03-08 04:40:29.911 068 11482.08 261.97 52255.82 88888.00 2020-03-08 04:40:30.411 068 11482.03 261.96 52255.82 88888.00 2020-03-08 04:40:30.911 068 11482.00 261.96 52255.83 88888.00 2020-03-08 04:40:31.411 068 11482.00 262.02 52255.86 88888.00 2020-03-08 04:40:31.911 068 11482.04 262.03 52255.85 88888.00 2020-03-08 04:40:32.911 068 11482.01 262.00 52255.82 88888.00 2020-03-08 04:40:33.411 068 11482.08 262.05 52255.83 88888.00 2020-03-08 04:40:33.911 068 11482.08 262.00 52255.89 88888.00 2020-03-08 04:40:34.411 068 11482.05 262.00 52255.93 88888.00 2020-03-08 04:40:34.911 068 11482.00 262.02 52255.91 88888.00 2020-03-08 04:40:35.411 068 11482.05 261.96 52255.87 88888.00 2020-03-08 04:40:35.911 068 11482.07 261.95 52255.85 88888.00 2020-03-08 04:40:36.411 068 11482.09 261.96 52255.84 88888.00 2020-03-08 04:40:36.911 068 11482.15 261.96 52255.82 88888.00 2020-03-08 04:40:37.411 068 11482.15 261.98 52255.80 88888.00 2020-03-08 04:40:37.912 068 11482.08 261.98 52255.82 88888.00 2020-03-08 04:40:38.412 068 11482.05 262.00 52255.82 88888.00 2020-03-08 04:40:38.912 068 11482.06 262.05 52255.83 88888.00 2020-03-08 04:40:39.412 068 11482.08 262.06 52255.85 88888.00 2020-03-08 04:40:39.912 068 11482.09 262.07 52255.87 88888.00 2020-03-08 04:40:40.412 068 11482.10 262.03 52255.89 88888.00 2020-03-08 04:40:40.912 068 11482.12 262.05 52255.84 88888.00 2020-03-08 04:40:41.412 068 11482.12 262.08 52255.82 88888.00 2020-03-08 04:40:41.912 068 11482.08 262.12 52255.85 88888.00 2020-03-08 04:40:42.412 068 11482.07 262.10 52255.86 88888.00 2020-03-08 04:40:42.911 068 11482.08 262.09 52255.87 88888.00 2020-03-08 04:40:43.411 068 11482.06 262.10 52255.87 88888.00 2020-03-08 04:40:43.911 068 11482.01 262.10 52255.87 88888.00 2020-03-08 04:40:44.411 068 11482.00 262.12 52255.86 88888.00 2020-03-08 04:40:44.911 068 11482.04 262.10 52255.82 88888.00 2020-03-08 04:40:45.411 068 11482.07 262.09 52255.83 88888.00 2020-03-08 04:40:45.911 068 11482.10 262.12 52255.84 88888.00 2020-03-08 04:40:46.411 068 11482.06 262.10 52255.84 88888.00 2020-03-08 04:40:46.911 068 11482.05 262.06 52255.84 88888.00 2020-03-08 04:40:47.411 068 11482.01 262.09 52255.84 88888.00 2020-03-08 04:40:47.911 068 11481.98 262.14 52255.83 88888.00 2020-03-08 04:40:48.411 068 11481.98 262.14 52255.82 88888.00 2020-03-08 04:40:48.911 068 11481.96 262.16 52255.83 88888.00 2020-03-08 04:40:49.411 068 11481.97 262.13 52255.83 88888.00 2020-03-08 04:40:49.911 068 11482.00 262.08 52255.83 88888.00 2020-03-08 04:40:50.411 068 11482.00 262.06 52255.80 88888.00 2020-03-08 04:40:50.911 068 11482.01 262.09 52255.82 88888.00 2020-03-08 04:40:51.411 068 11482.05 262.12 52255.82 88888.00 2020-03-08 04:40:51.911 068 11482.01 262.09 52255.83 88888.00 2020-03-08 04:40:52.411 068 11482.01 262.05 52255.82 88888.00 2020-03-08 04:40:52.911 068 11482.03 262.05 52255.82 88888.00 2020-03-08 04:40:53.411 068 11481.99 262.06 52255.82 88888.00 2020-03-08 04:40:53.911 068 11482.01 262.08 52255.83 88888.00 2020-03-08 04:40:54.411 068 11482.05 262.14 52255.83 88888.00 2020-03-08 04:40:54.911 068 11482.03 262.14 52255.83 88888.00 2020-03-08 04:40:55.411 068 11482.04 262.13 52255.82 88888.00 2020-03-08 04:40:55.911 068 11482.01 262.12 52255.82 88888.00 2020-03-08 04:40:56.411 068 11482.03 262.13 52255.82 88888.00 2020-03-08 04:40:56.911 068 11481.99 262.19 52255.84 88888.00 2020-03-08 04:40:57.411 068 11481.98 262.15 52255.82 88888.00 2020-03-08 04:40:57.911 068 11481.95 262.18 52255.84 88888.00 2020-03-08 04:40:58.411 068 11481.95 262.18 52255.88 88888.00 2020-03-08 04:40:58.911 068 11481.91 262.18 52255.88 88888.00 2020-03-08 04:40:59.411 068 11481.86 262.19 52255.88 88888.00 2020-03-08 04:40:59.911 068 11481.85 262.19 52255.91 88888.00 2020-03-08 04:41:00.411 068 11481.86 262.16 52255.91 88888.00 2020-03-08 04:41:00.911 068 11481.91 262.14 52255.91 88888.00 2020-03-08 04:41:01.411 068 11481.94 262.13 52255.91 88888.00 2020-03-08 04:41:01.911 068 11481.96 262.15 52255.91 88888.00 2020-03-08 04:41:02.411 068 11481.92 262.17 52255.91 88888.00 2020-03-08 04:41:02.911 068 11481.94 262.16 52255.87 88888.00 2020-03-08 04:41:03.411 068 11481.95 262.10 52255.86 88888.00 2020-03-08 04:41:03.911 068 11481.91 262.07 52255.91 88888.00 2020-03-08 04:41:04.411 068 11481.94 262.10 52255.91 88888.00 2020-03-08 04:41:04.911 068 11481.94 262.14 52255.91 88888.00 2020-03-08 04:41:05.411 068 11481.92 262.13 52255.88 88888.00 2020-03-08 04:41:06.411 068 11481.88 262.10 52255.91 88888.00 2020-03-08 04:41:06.911 068 11481.89 262.10 52255.88 88888.00 2020-03-08 04:41:07.411 068 11481.92 262.08 52255.85 88888.00 2020-03-08 04:41:07.911 068 11481.90 262.06 52255.83 88888.00 2020-03-08 04:41:08.411 068 11481.88 262.05 52255.85 88888.00 2020-03-08 04:41:08.911 068 11481.83 262.08 52255.86 88888.00 2020-03-08 04:41:09.411 068 11481.87 262.13 52255.93 88888.00 2020-03-08 04:41:09.911 068 11481.82 262.10 52255.94 88888.00 2020-03-08 04:41:10.411 068 11481.85 262.12 52255.92 88888.00 2020-03-08 04:41:10.911 068 11481.88 262.12 52255.89 88888.00 2020-03-08 04:41:11.411 068 11481.88 262.07 52255.85 88888.00 2020-03-08 04:41:11.911 068 11481.89 262.12 52255.83 88888.00 2020-03-08 04:41:12.411 068 11481.86 262.14 52255.85 88888.00 2020-03-08 04:41:12.911 068 11481.85 262.16 52255.84 88888.00 2020-03-08 04:41:13.411 068 11481.83 262.12 52255.82 88888.00 2020-03-08 04:41:13.911 068 11481.83 262.10 52255.86 88888.00 2020-03-08 04:41:14.411 068 11481.82 262.12 52255.91 88888.00 2020-03-08 04:41:14.911 068 11481.83 262.14 52255.93 88888.00 2020-03-08 04:41:15.411 068 11481.85 262.10 52255.93 88888.00 2020-03-08 04:41:15.911 068 11481.80 262.10 52255.96 88888.00 2020-03-08 04:41:16.411 068 11481.81 262.13 52255.96 88888.00 2020-03-08 04:41:16.911 068 11481.79 262.13 52255.94 88888.00 2020-03-08 04:41:17.411 068 11481.80 262.10 52255.89 88888.00 2020-03-08 04:41:17.911 068 11481.78 262.16 52255.89 88888.00 2020-03-08 04:41:18.411 068 11481.78 262.18 52255.89 88888.00 2020-03-08 04:41:18.911 068 11481.79 262.15 52255.91 88888.00 2020-03-08 04:41:19.411 068 11481.81 262.14 52255.88 88888.00 2020-03-08 04:41:19.911 068 11481.86 262.13 52255.87 88888.00 2020-03-08 04:41:20.411 068 11481.83 262.18 52255.91 88888.00 2020-03-08 04:41:20.911 068 11481.81 262.18 52255.92 88888.00 2020-03-08 04:41:21.411 068 11481.77 262.10 52255.92 88888.00 2020-03-08 04:41:21.911 068 11481.81 262.06 52255.93 88888.00 2020-03-08 04:41:22.411 068 11481.75 262.10 52255.94 88888.00 2020-03-08 04:41:22.911 068 11481.71 262.19 52255.94 88888.00 2020-03-08 04:41:23.411 068 11481.73 262.18 52255.96 88888.00 2020-03-08 04:41:23.911 068 11481.72 262.16 52255.89 88888.00 2020-03-08 04:41:24.411 068 11481.72 262.15 52255.85 88888.00 2020-03-08 04:41:24.911 068 11481.73 262.15 52255.87 88888.00 2020-03-08 04:41:25.411 068 11481.70 262.19 52255.88 88888.00 2020-03-08 04:41:25.911 068 11481.72 262.18 52255.93 88888.00 2020-03-08 04:41:26.411 068 11481.73 262.19 52255.92 88888.00 2020-03-08 04:41:26.911 068 11481.69 262.19 52255.91 88888.00 2020-03-08 04:41:27.411 068 11481.71 262.16 52255.92 88888.00 2020-03-08 04:41:27.911 068 11481.65 262.18 52255.95 88888.00 2020-03-08 04:41:28.411 068 11481.61 262.21 52255.93 88888.00 2020-03-08 04:41:28.911 068 11481.62 262.19 52255.89 88888.00 2020-03-08 04:41:29.411 068 11481.68 262.19 52255.89 88888.00 2020-03-08 04:41:29.911 068 11481.71 262.22 52255.91 88888.00 2020-03-08 04:41:30.411 068 11481.66 262.19 52255.93 88888.00 2020-03-08 04:41:30.911 068 11481.66 262.21 52255.91 88888.00 2020-03-08 04:41:31.411 068 11481.64 262.19 52255.91 88888.00 2020-03-08 04:41:31.911 068 11481.70 262.19 52255.88 88888.00 2020-03-08 04:41:32.411 068 11481.69 262.22 52255.89 88888.00 2020-03-08 04:41:32.911 068 11481.63 262.22 52255.93 88888.00 2020-03-08 04:41:33.411 068 11481.65 262.22 52255.91 88888.00 2020-03-08 04:41:33.911 068 11481.69 262.21 52255.93 88888.00 2020-03-08 04:41:34.411 068 11481.63 262.21 52255.93 88888.00 2020-03-08 04:41:34.911 068 11481.61 262.19 52255.88 88888.00 2020-03-08 04:41:35.411 068 11481.60 262.14 52255.89 88888.00 2020-03-08 04:41:35.911 068 11481.65 262.13 52255.87 88888.00 2020-03-08 04:41:36.411 068 11481.70 262.17 52255.86 88888.00 2020-03-08 04:41:36.911 068 11481.66 262.10 52255.88 88888.00 2020-03-08 04:41:37.411 068 11481.66 262.14 52255.91 88888.00 2020-03-08 04:41:37.911 068 11481.66 262.16 52255.95 88888.00 2020-03-08 04:41:38.411 068 11481.63 262.15 52255.95 88888.00 2020-03-08 04:41:38.911 068 11481.68 262.10 52255.93 88888.00 2020-03-08 04:41:39.411 068 11481.68 262.10 52255.95 88888.00 2020-03-08 04:41:39.911 068 11481.70 262.12 52255.97 88888.00 2020-03-08 04:41:40.411 068 11481.72 262.14 52255.93 88888.00 2020-03-08 04:41:40.911 068 11481.65 262.15 52255.88 88888.00 2020-03-08 04:41:41.411 068 11481.64 262.15 52255.93 88888.00 2020-03-08 04:41:41.911 068 11481.68 262.17 52255.95 88888.00 2020-03-08 04:41:42.411 068 11481.71 262.17 52255.95 88888.00 2020-03-08 04:41:42.911 068 11481.69 262.18 52255.94 88888.00 2020-03-08 04:41:43.411 068 11481.69 262.18 52255.89 88888.00 2020-03-08 04:41:43.911 068 11481.69 262.16 52255.94 88888.00 2020-03-08 04:41:44.411 068 11481.59 262.18 52255.95 88888.00 2020-03-08 04:41:44.911 068 11481.56 262.19 52255.96 88888.00 2020-03-08 04:41:45.411 068 11481.63 262.15 52255.91 88888.00 2020-03-08 04:41:45.911 068 11481.68 262.21 52255.89 88888.00 2020-03-08 04:41:46.411 068 11481.72 262.22 52255.93 88888.00 2020-03-08 04:41:46.911 068 11481.73 262.19 52255.94 88888.00 2020-03-08 04:41:47.411 068 11481.72 262.18 52255.93 88888.00 2020-03-08 04:41:47.911 068 11481.74 262.19 52255.93 88888.00 2020-03-08 04:41:48.411 068 11481.77 262.17 52255.93 88888.00 2020-03-08 04:41:48.911 068 11481.75 262.17 52255.93 88888.00 2020-03-08 04:41:49.411 068 11481.77 262.17 52255.91 88888.00 2020-03-08 04:41:49.911 068 11481.85 262.18 52255.87 88888.00 2020-03-08 04:41:50.411 068 11481.81 262.13 52255.87 88888.00 2020-03-08 04:41:50.911 068 11481.83 262.10 52255.84 88888.00 2020-03-08 04:41:51.411 068 11481.81 262.10 52255.86 88888.00 2020-03-08 04:41:51.911 068 11481.78 262.14 52255.91 88888.00 2020-03-08 04:41:52.411 068 11481.78 262.18 52255.96 88888.00 2020-03-08 04:41:52.911 068 11481.74 262.19 52255.96 88888.00 2020-03-08 04:41:53.411 068 11481.74 262.19 52255.95 88888.00 2020-03-08 04:41:53.911 068 11481.74 262.16 52255.93 88888.00 2020-03-08 04:41:54.411 068 11481.78 262.13 52255.94 88888.00 2020-03-08 04:41:54.911 068 11481.81 262.17 52255.93 88888.00 2020-03-08 04:41:55.411 068 11481.83 262.16 52255.92 88888.00 2020-03-08 04:41:55.911 068 11481.85 262.18 52255.91 88888.00 2020-03-08 04:41:56.411 068 11481.86 262.18 52255.88 88888.00 2020-03-08 04:41:56.911 068 11481.87 262.21 52255.89 88888.00 2020-03-08 04:41:57.911 068 11481.90 262.19 52255.96 88888.00 2020-03-08 04:41:58.411 068 11481.89 262.17 52256.00 88888.00 2020-03-08 04:41:58.911 068 11481.88 262.14 52255.97 88888.00 2020-03-08 04:41:59.411 068 11481.90 262.17 52256.00 88888.00 2020-03-08 04:41:59.911 068 11481.91 262.13 52255.96 88888.00 2020-03-08 04:42:00.411 068 11481.96 262.13 52255.94 88888.00 2020-03-08 04:42:00.911 068 11481.94 262.14 52256.01 88888.00 2020-03-08 04:42:01.411 068 11481.95 262.17 52256.01 88888.00 2020-03-08 04:42:01.911 068 11481.96 262.18 52255.98 88888.00 2020-03-08 04:42:02.411 068 11481.95 262.18 52256.01 88888.00 2020-03-08 04:42:02.912 068 11481.96 262.18 52255.98 88888.00 2020-03-08 04:42:03.412 068 11481.96 262.21 52255.96 88888.00 2020-03-08 04:42:03.912 068 11481.97 262.19 52255.96 88888.00 2020-03-08 04:42:04.412 068 11482.00 262.18 52256.01 88888.00 2020-03-08 04:42:04.912 068 11482.06 262.18 52256.00 88888.00 2020-03-08 04:42:05.412 068 11482.03 262.18 52255.95 88888.00 2020-03-08 04:42:05.912 068 11481.99 262.24 52255.94 88888.00 2020-03-08 04:42:06.412 068 11482.06 262.27 52255.94 88888.00 2020-03-08 04:42:06.912 068 11482.09 262.26 52255.93 88888.00 2020-03-08 04:42:07.412 068 11482.10 262.21 52255.93 88888.00 2020-03-08 04:42:07.911 068 11482.10 262.24 52255.97 88888.00 2020-03-08 04:42:08.411 068 11482.09 262.19 52256.00 88888.00 2020-03-08 04:42:08.911 068 11482.04 262.19 52256.04 88888.00 2020-03-08 04:42:09.411 068 11482.00 262.18 52256.04 88888.00 2020-03-08 04:42:09.911 068 11482.03 262.23 52256.01 88888.00 2020-03-08 04:42:10.411 068 11481.99 262.21 52255.97 88888.00 2020-03-08 04:42:10.911 068 11481.99 262.19 52255.96 88888.00 2020-03-08 04:42:11.411 068 11482.04 262.23 52255.96 88888.00 2020-03-08 04:42:11.911 068 11482.03 262.25 52255.98 88888.00 2020-03-08 04:42:12.411 068 11481.99 262.27 52255.98 88888.00 2020-03-08 04:42:12.911 068 11482.05 262.25 52255.92 88888.00 2020-03-08 04:42:13.411 068 11482.08 262.26 52255.93 88888.00 2020-03-08 04:42:13.911 068 11482.09 262.27 52255.93 88888.00 2020-03-08 04:42:14.411 068 11482.15 262.22 52255.95 88888.00 2020-03-08 04:42:14.911 068 11482.14 262.22 52255.96 88888.00 2020-03-08 04:42:15.411 068 11482.16 262.26 52255.98 88888.00 2020-03-08 04:42:15.911 068 11482.16 262.24 52256.00 88888.00 2020-03-08 04:42:16.411 068 11482.13 262.27 52256.02 88888.00 2020-03-08 04:42:16.911 068 11482.09 262.32 52256.02 88888.00 2020-03-08 04:42:17.411 068 11482.12 262.32 52256.02 88888.00 2020-03-08 04:42:17.912 068 11482.09 262.23 52256.02 88888.00 2020-03-08 04:42:18.412 068 11482.16 262.27 52256.02 88888.00 2020-03-08 04:42:18.912 068 11482.21 262.22 52255.98 88888.00 2020-03-08 04:42:19.412 068 11482.21 262.21 52255.97 88888.00 2020-03-08 04:42:19.912 068 11482.22 262.24 52255.98 88888.00 2020-03-08 04:42:20.412 068 11482.23 262.24 52255.98 88888.00 2020-03-08 04:42:20.912 068 11482.23 262.28 52256.02 88888.00 2020-03-08 04:42:21.412 068 11482.26 262.33 52256.01 88888.00 2020-03-08 04:42:21.912 068 11482.26 262.32 52256.00 88888.00 2020-03-08 04:42:22.412 068 11482.22 262.35 52255.96 88888.00 2020-03-08 04:42:22.912 068 11482.33 262.37 52255.97 88888.00 2020-03-08 04:42:23.412 068 11482.35 262.35 52255.93 88888.00 2020-03-08 04:42:23.912 068 11482.35 262.35 52255.95 88888.00 2020-03-08 04:42:24.412 068 11482.34 262.35 52256.01 88888.00 2020-03-08 04:42:24.912 068 11482.35 262.34 52256.02 88888.00 2020-03-08 04:42:25.412 068 11482.43 262.32 52256.01 88888.00 2020-03-08 04:42:25.912 068 11482.43 262.34 52256.03 88888.00 2020-03-08 04:42:26.412 068 11482.49 262.37 52256.04 88888.00 2020-03-08 04:42:26.912 068 11482.44 262.41 52256.02 88888.00 2020-03-08 04:42:27.412 068 11482.38 262.39 52256.00 88888.00 2020-03-08 04:42:27.912 068 11482.42 262.37 52255.97 88888.00 2020-03-08 04:42:28.412 068 11482.51 262.37 52256.00 88888.00 2020-03-08 04:42:28.912 068 11482.50 262.37 52256.00 88888.00 2020-03-08 04:42:29.412 068 11482.45 262.37 52255.98 88888.00 2020-03-08 04:42:29.912 068 11482.44 262.39 52255.97 88888.00 2020-03-08 04:42:30.412 068 11482.50 262.46 52255.98 88888.00 2020-03-08 04:42:30.912 068 11482.50 262.43 52256.01 88888.00 2020-03-08 04:42:31.412 068 11482.47 262.44 52256.04 88888.00 2020-03-08 04:42:31.912 068 11482.47 262.41 52256.00 88888.00 2020-03-08 04:42:32.412 068 11482.50 262.39 52256.00 88888.00 2020-03-08 04:42:32.912 068 11482.53 262.39 52256.03 88888.00 2020-03-08 04:42:33.412 068 11482.51 262.41 52256.03 88888.00 2020-03-08 04:42:33.912 068 11482.50 262.38 52256.01 88888.00 2020-03-08 04:42:34.412 068 11482.52 262.41 52255.98 88888.00 2020-03-08 04:42:34.912 068 11482.52 262.42 52255.97 88888.00 2020-03-08 04:42:35.412 068 11482.56 262.42 52256.00 88888.00 2020-03-08 04:42:35.912 068 11482.51 262.46 52256.10 88888.00 2020-03-08 04:42:36.412 068 11482.53 262.50 52256.09 88888.00 2020-03-08 04:42:36.912 068 11482.58 262.47 52256.02 88888.00 2020-03-08 04:42:37.412 068 11482.60 262.47 52255.97 88888.00 2020-03-08 04:42:37.912 068 11482.61 262.50 52256.00 88888.00 2020-03-08 04:42:38.412 068 11482.62 262.53 52256.00 88888.00 2020-03-08 04:42:38.912 068 11482.62 262.52 52256.00 88888.00 2020-03-08 04:42:39.412 068 11482.68 262.57 52255.96 88888.00 2020-03-08 04:42:39.912 068 11482.62 262.57 52255.97 88888.00 2020-03-08 04:42:40.412 068 11482.59 262.54 52256.00 88888.00 2020-03-08 04:42:40.912 068 11482.60 262.52 52256.00 88888.00 2020-03-08 04:42:41.412 068 11482.58 262.53 52256.00 88888.00 2020-03-08 04:42:41.912 068 11482.59 262.57 52256.00 88888.00 2020-03-08 04:42:42.412 068 11482.67 262.51 52255.97 88888.00 2020-03-08 04:42:42.912 068 11482.69 262.51 52255.98 88888.00 2020-03-08 04:42:43.412 068 11482.66 262.51 52256.00 88888.00 2020-03-08 04:42:43.912 068 11482.68 262.52 52255.98 88888.00 2020-03-08 04:42:44.412 068 11482.73 262.53 52255.98 88888.00 2020-03-08 04:42:44.912 068 11482.70 262.53 52255.97 88888.00 2020-03-08 04:42:45.412 068 11482.67 262.55 52255.97 88888.00 2020-03-08 04:42:45.912 068 11482.70 262.56 52255.97 88888.00 2020-03-08 04:42:46.412 068 11482.75 262.54 52255.94 88888.00 2020-03-08 04:42:46.912 068 11482.77 262.53 52255.95 88888.00 2020-03-08 04:42:47.412 068 11482.73 262.56 52256.02 88888.00 2020-03-08 04:42:47.912 068 11482.69 262.58 52256.01 88888.00 2020-03-08 04:42:48.412 068 11482.69 262.55 52255.97 88888.00 2020-03-08 04:42:48.912 068 11482.70 262.57 52255.95 88888.00 2020-03-08 04:42:49.412 068 11482.71 262.58 52255.94 88888.00 2020-03-08 04:42:49.912 068 11482.75 262.58 52256.00 88888.00 2020-03-08 04:42:50.412 068 11482.78 262.61 52256.01 88888.00 2020-03-08 04:42:50.912 068 11482.77 262.61 52255.98 88888.00 2020-03-08 04:42:51.412 068 11482.76 262.58 52255.98 88888.00 2020-03-08 04:42:51.912 068 11482.73 262.55 52256.00 88888.00 2020-03-08 04:42:52.412 068 11482.71 262.60 52256.04 88888.00 2020-03-08 04:42:52.912 068 11482.78 262.63 52256.03 88888.00 2020-03-08 04:42:53.412 068 11482.80 262.65 52256.02 88888.00 2020-03-08 04:42:53.912 068 11482.80 262.63 52256.02 88888.00 2020-03-08 04:42:54.412 068 11482.80 262.61 52256.03 88888.00 2020-03-08 04:42:54.912 068 11482.75 262.60 52256.06 88888.00 2020-03-08 04:42:55.913 068 11482.75 262.62 52256.04 88888.00 2020-03-08 04:42:56.413 068 11482.77 262.60 52256.00 88888.00 2020-03-08 04:42:56.913 068 11482.77 262.60 52255.97 88888.00 2020-03-08 04:42:57.413 068 11482.79 262.61 52255.98 88888.00 2020-03-08 04:42:57.913 068 11482.76 262.58 52256.05 88888.00 2020-03-08 04:42:58.413 068 11482.79 262.58 52256.08 88888.00 2020-03-08 04:42:58.913 068 11482.82 262.56 52256.06 88888.00 2020-03-08 04:42:59.413 068 11482.77 262.60 52256.01 88888.00 2020-03-08 04:42:59.913 068 11482.73 262.57 52255.98 88888.00 2020-03-08 04:43:00.413 068 11482.70 262.54 52255.97 88888.00 2020-03-08 04:43:00.912 068 11482.70 262.51 52255.95 88888.00 2020-03-08 04:43:01.412 068 11482.67 262.48 52255.96 88888.00 2020-03-08 04:43:01.912 068 11482.68 262.48 52255.96 88888.00 2020-03-08 04:43:02.412 068 11482.67 262.45 52255.96 88888.00 2020-03-08 04:43:02.912 068 11482.62 262.46 52255.98 88888.00 2020-03-08 04:43:03.412 068 11482.60 262.51 52256.00 88888.00 2020-03-08 04:43:03.912 068 11482.58 262.53 52256.03 88888.00 2020-03-08 04:43:04.412 068 11482.62 262.48 52256.02 88888.00 2020-03-08 04:43:04.912 068 11482.62 262.50 52256.01 88888.00 2020-03-08 04:43:05.412 068 11482.60 262.51 52255.98 88888.00 2020-03-08 04:43:05.912 068 11482.61 262.51 52256.00 88888.00 2020-03-08 04:43:06.412 068 11482.56 262.54 52256.01 88888.00 2020-03-08 04:43:06.912 068 11482.51 262.55 52256.01 88888.00 2020-03-08 04:43:07.412 068 11482.56 262.54 52255.97 88888.00 2020-03-08 04:43:07.912 068 11482.56 262.46 52255.98 88888.00 2020-03-08 04:43:08.412 068 11482.54 262.42 52256.03 88888.00 2020-03-08 04:43:08.912 068 11482.50 262.42 52256.04 88888.00 2020-03-08 04:43:09.412 068 11482.48 262.45 52256.03 88888.00 2020-03-08 04:43:09.912 068 11482.43 262.47 52256.03 88888.00 2020-03-08 04:43:10.412 068 11482.40 262.48 52256.06 88888.00 2020-03-08 04:43:10.912 068 11482.39 262.50 52256.05 88888.00 2020-03-08 04:43:11.412 068 11482.38 262.51 52256.02 88888.00 2020-03-08 04:43:11.912 068 11482.35 262.51 52256.02 88888.00 2020-03-08 04:43:12.412 068 11482.35 262.53 52256.06 88888.00 2020-03-08 04:43:12.912 068 11482.34 262.55 52256.05 88888.00 2020-03-08 04:43:13.412 068 11482.32 262.52 52256.05 88888.00 2020-03-08 04:43:13.912 068 11482.29 262.53 52256.04 88888.00 2020-03-08 04:43:14.412 068 11482.26 262.50 52256.05 88888.00 2020-03-08 04:43:14.912 068 11482.30 262.55 52256.04 88888.00 2020-03-08 04:43:15.412 068 11482.26 262.54 52256.04 88888.00 2020-03-08 04:43:15.912 068 11482.24 262.55 52256.05 88888.00 2020-03-08 04:43:16.412 068 11482.24 262.53 52256.02 88888.00 2020-03-08 04:43:16.912 068 11482.17 262.51 52256.01 88888.00 2020-03-08 04:43:17.412 068 11482.13 262.52 52256.04 88888.00 2020-03-08 04:43:17.912 068 11482.13 262.48 52256.05 88888.00 2020-03-08 04:43:18.412 068 11482.14 262.52 52256.03 88888.00 2020-03-08 04:43:18.912 068 11482.12 262.52 52255.98 88888.00 2020-03-08 04:43:19.412 068 11482.12 262.52 52256.00 88888.00 2020-03-08 04:43:19.912 068 11482.08 262.55 52256.02 88888.00 2020-03-08 04:43:20.412 068 11482.09 262.54 52256.04 88888.00 2020-03-08 04:43:20.912 068 11482.07 262.53 52256.10 88888.00 2020-03-08 04:43:21.412 068 11482.01 262.50 52256.12 88888.00 2020-03-08 04:43:21.912 068 11481.98 262.46 52256.08 88888.00 2020-03-08 04:43:22.412 068 11481.97 262.45 52256.08 88888.00 2020-03-08 04:43:22.912 068 11481.94 262.45 52256.03 88888.00 2020-03-08 04:43:23.412 068 11481.92 262.50 52256.05 88888.00 2020-03-08 04:43:23.912 068 11481.99 262.53 52256.06 88888.00 2020-03-08 04:43:24.412 068 11481.95 262.52 52256.03 88888.00 2020-03-08 04:43:24.912 068 11481.91 262.51 52256.03 88888.00 2020-03-08 04:43:25.412 068 11481.91 262.50 52256.02 88888.00 2020-03-08 04:43:25.912 068 11481.86 262.60 52256.01 88888.00 2020-03-08 04:43:26.412 068 11481.80 262.51 52256.03 88888.00 2020-03-08 04:43:26.912 068 11481.78 262.50 52256.01 88888.00 2020-03-08 04:43:27.412 068 11481.80 262.53 52256.00 88888.00 2020-03-08 04:43:27.912 068 11481.81 262.56 52255.98 88888.00 2020-03-08 04:43:28.412 068 11481.74 262.55 52255.97 88888.00 2020-03-08 04:43:29.413 068 11481.63 262.53 52255.98 88888.00 2020-03-08 04:43:29.913 068 11481.64 262.51 52255.96 88888.00 2020-03-08 04:43:30.413 068 11481.65 262.50 52255.96 88888.00 2020-03-08 04:43:30.913 068 11481.63 262.44 52255.96 88888.00 2020-03-08 04:43:31.413 068 11481.61 262.45 52255.95 88888.00 2020-03-08 04:43:31.913 068 11481.61 262.46 52255.96 88888.00 2020-03-08 04:43:32.413 068 11481.62 262.45 52255.95 88888.00 2020-03-08 04:43:32.913 068 11481.62 262.45 52255.96 88888.00 2020-03-08 04:43:33.413 068 11481.63 262.48 52255.97 88888.00 2020-03-08 04:43:33.913 068 11481.64 262.46 52255.95 88888.00 2020-03-08 04:43:34.412 068 11481.63 262.46 52255.94 88888.00 2020-03-08 04:43:34.912 068 11481.65 262.48 52255.95 88888.00 2020-03-08 04:43:35.412 068 11481.62 262.46 52255.97 88888.00 2020-03-08 04:43:35.912 068 11481.57 262.41 52255.98 88888.00 2020-03-08 04:43:36.412 068 11481.54 262.42 52255.97 88888.00 2020-03-08 04:43:36.912 068 11481.54 262.42 52255.97 88888.00 2020-03-08 04:43:37.412 068 11481.60 262.39 52255.96 88888.00 2020-03-08 04:43:37.912 068 11481.60 262.42 52255.97 88888.00 2020-03-08 04:43:38.412 068 11481.55 262.41 52255.94 88888.00 2020-03-08 04:43:39.412 068 11481.51 262.38 52256.02 88888.00 2020-03-08 04:43:39.912 068 11481.47 262.37 52256.05 88888.00 2020-03-08 04:43:40.412 068 11481.42 262.38 52256.01 88888.00 2020-03-08 04:43:40.912 068 11481.39 262.39 52256.00 88888.00 2020-03-08 04:43:41.412 068 11481.42 262.39 52256.00 88888.00 2020-03-08 04:43:41.912 068 11481.39 262.36 52255.96 88888.00 2020-03-08 04:43:42.412 068 11481.40 262.34 52256.00 88888.00 2020-03-08 04:43:42.912 068 11481.46 262.36 52255.98 88888.00 2020-03-08 04:43:43.412 068 11481.48 262.34 52256.00 88888.00 2020-03-08 04:43:43.912 068 11481.47 262.34 52255.96 88888.00 2020-03-08 04:43:44.412 068 11481.50 262.34 52256.00 88888.00 2020-03-08 04:43:44.912 068 11481.51 262.28 52255.98 88888.00 2020-03-08 04:43:45.412 068 11481.47 262.28 52255.94 88888.00 2020-03-08 04:43:45.912 068 11481.45 262.25 52255.93 88888.00 2020-03-08 04:43:46.412 068 11481.46 262.27 52255.92 88888.00 2020-03-08 04:43:46.912 068 11481.44 262.24 52255.97 88888.00 2020-03-08 04:43:47.412 068 11481.46 262.25 52255.98 88888.00 2020-03-08 04:43:47.912 068 11481.46 262.28 52255.95 88888.00 2020-03-08 04:43:48.412 068 11481.39 262.26 52255.95 88888.00 2020-03-08 04:43:49.412 068 11481.43 262.29 52255.88 88888.00 2020-03-08 04:43:49.912 068 11481.44 262.29 52255.93 88888.00 2020-03-08 04:43:50.412 068 11481.44 262.27 52255.94 88888.00 2020-03-08 04:43:50.912 068 11481.39 262.22 52255.98 88888.00 2020-03-08 04:43:51.412 068 11481.43 262.23 52256.01 88888.00 2020-03-08 04:43:51.912 068 11481.43 262.16 52256.02 88888.00 2020-03-08 04:43:52.412 068 11481.45 262.16 52256.03 88888.00 2020-03-08 04:43:52.912 068 11481.51 262.22 52256.01 88888.00 2020-03-08 04:43:53.412 068 11481.48 262.17 52255.97 88888.00 2020-03-08 04:43:53.912 068 11481.42 262.14 52255.96 88888.00 2020-03-08 04:43:54.412 068 11481.46 262.16 52255.95 88888.00 2020-03-08 04:43:54.912 068 11481.47 262.18 52255.93 88888.00 2020-03-08 04:43:55.412 068 11481.40 262.21 52255.94 88888.00 2020-03-08 04:43:55.912 068 11481.37 262.19 52255.94 88888.00 2020-03-08 04:43:56.412 068 11481.36 262.23 52255.93 88888.00 2020-03-08 04:43:56.912 068 11481.36 262.16 52255.91 88888.00 2020-03-08 04:43:57.412 068 11481.36 262.17 52255.91 88888.00 2020-03-08 04:43:57.912 068 11481.36 262.19 52255.91 88888.00 2020-03-08 04:43:58.412 068 11481.39 262.19 52255.97 88888.00 2020-03-08 04:43:58.912 068 11481.45 262.19 52256.01 88888.00 2020-03-08 04:43:59.412 068 11481.43 262.16 52255.95 88888.00 2020-03-08 04:43:59.912 068 11481.45 262.17 52255.93 88888.00 2020-03-08 04:44:00.412 068 11481.48 262.19 52255.95 88888.00 2020-03-08 04:44:00.912 068 11481.46 262.21 52255.97 88888.00 2020-03-08 04:44:01.412 068 11481.43 262.18 52255.96 88888.00 2020-03-08 04:44:01.912 068 11481.50 262.17 52255.96 88888.00 2020-03-08 04:44:02.412 068 11481.48 262.22 52255.98 88888.00 2020-03-08 04:44:02.912 068 11481.51 262.19 52255.93 88888.00 2020-03-08 04:44:03.412 068 11481.47 262.18 52255.92 88888.00 2020-03-08 04:44:03.912 068 11481.46 262.22 52255.96 88888.00 2020-03-08 04:44:04.412 068 11481.46 262.19 52255.96 88888.00 2020-03-08 04:44:04.912 068 11481.45 262.19 52255.97 88888.00 2020-03-08 04:44:05.412 068 11481.46 262.24 52255.95 88888.00 2020-03-08 04:44:05.912 068 11481.54 262.21 52255.95 88888.00 2020-03-08 04:44:06.412 068 11481.54 262.19 52255.98 88888.00 2020-03-08 04:44:06.912 068 11481.52 262.23 52256.01 88888.00 2020-03-08 04:44:07.412 068 11481.57 262.25 52256.02 88888.00 2020-03-08 04:44:07.912 068 11481.61 262.26 52256.02 88888.00 2020-03-08 04:44:08.412 068 11481.60 262.23 52256.01 88888.00 2020-03-08 04:44:08.912 068 11481.60 262.21 52255.97 88888.00 2020-03-08 04:44:09.412 068 11481.60 262.18 52256.01 88888.00 2020-03-08 04:44:09.912 068 11481.59 262.16 52256.01 88888.00 2020-03-08 04:44:10.412 068 11481.63 262.21 52256.01 88888.00 2020-03-08 04:44:10.912 068 11481.66 262.18 52255.98 88888.00 2020-03-08 04:44:11.412 068 11481.64 262.22 52255.97 88888.00 2020-03-08 04:44:11.912 068 11481.68 262.19 52255.93 88888.00 2020-03-08 04:44:12.412 068 11481.64 262.18 52255.93 88888.00 2020-03-08 04:44:12.912 068 11481.63 262.26 52255.97 88888.00 2020-03-08 04:44:13.412 068 11481.65 262.23 52256.01 88888.00 2020-03-08 04:44:13.912 068 11481.62 262.18 52256.05 88888.00 2020-03-08 04:44:14.412 068 11481.65 262.22 52256.05 88888.00 2020-03-08 04:44:14.912 068 11481.64 262.29 52256.06 88888.00 2020-03-08 04:44:15.412 068 11481.66 262.33 52256.08 88888.00 2020-03-08 04:44:15.912 068 11481.69 262.26 52256.05 88888.00 2020-03-08 04:44:16.412 068 11481.77 262.23 52256.05 88888.00 2020-03-08 04:44:16.912 068 11481.74 262.24 52256.04 88888.00 2020-03-08 04:44:17.412 068 11481.73 262.24 52256.03 88888.00 2020-03-08 04:44:17.912 068 11481.72 262.29 52256.01 88888.00 2020-03-08 04:44:18.412 068 11481.74 262.31 52255.95 88888.00 2020-03-08 04:44:18.912 068 11481.78 262.27 52255.98 88888.00 2020-03-08 04:44:19.413 068 11481.80 262.25 52255.98 88888.00 2020-03-08 04:44:19.913 068 11481.86 262.28 52256.01 88888.00 2020-03-08 04:44:20.413 068 11481.81 262.31 52256.03 88888.00 2020-03-08 04:44:20.913 068 11481.77 262.28 52256.03 88888.00 2020-03-08 04:44:21.413 068 11481.79 262.28 52256.03 88888.00 2020-03-08 04:44:21.913 068 11481.81 262.28 52256.00 88888.00 2020-03-08 04:44:22.413 068 11481.82 262.31 52255.98 88888.00 2020-03-08 04:44:22.913 068 11481.81 262.35 52255.98 88888.00 2020-03-08 04:44:23.413 068 11481.86 262.37 52256.00 88888.00 2020-03-08 04:44:23.913 068 11481.88 262.39 52256.03 88888.00 2020-03-08 04:44:24.412 068 11481.92 262.38 52256.01 88888.00 2020-03-08 04:44:24.912 068 11481.90 262.34 52256.00 88888.00 2020-03-08 04:44:25.412 068 11481.87 262.35 52255.98 88888.00 2020-03-08 04:44:25.912 068 11481.83 262.38 52255.97 88888.00 2020-03-08 04:44:26.412 068 11481.85 262.37 52256.01 88888.00 2020-03-08 04:44:26.912 068 11481.88 262.34 52256.01 88888.00 2020-03-08 04:44:27.412 068 11481.89 262.33 52255.98 88888.00 2020-03-08 04:44:27.912 068 11481.88 262.33 52255.96 88888.00 2020-03-08 04:44:28.412 068 11481.91 262.36 52256.00 88888.00 2020-03-08 04:44:28.912 068 11481.94 262.36 52256.01 88888.00 2020-03-08 04:44:29.412 068 11481.92 262.37 52255.98 88888.00 2020-03-08 04:44:29.912 068 11481.94 262.41 52256.00 88888.00 2020-03-08 04:44:30.412 068 11481.95 262.42 52256.03 88888.00 2020-03-08 04:44:30.912 068 11481.98 262.37 52256.03 88888.00 2020-03-08 04:44:31.412 068 11482.00 262.44 52256.02 88888.00 2020-03-08 04:44:31.912 068 11482.04 262.45 52255.97 88888.00 2020-03-08 04:44:32.412 068 11481.99 262.43 52255.94 88888.00 2020-03-08 04:44:32.912 068 11482.00 262.42 52255.96 88888.00 2020-03-08 04:44:33.412 068 11482.08 262.41 52256.00 88888.00 2020-03-08 04:44:33.912 068 11482.10 262.42 52256.00 88888.00 2020-03-08 04:44:34.412 068 11482.08 262.45 52256.00 88888.00 2020-03-08 04:44:34.912 068 11482.04 262.50 52256.02 88888.00 2020-03-08 04:44:35.412 068 11482.03 262.45 52256.02 88888.00 2020-03-08 04:44:35.912 068 11482.07 262.42 52256.02 88888.00 2020-03-08 04:44:36.412 068 11482.07 262.44 52256.02 88888.00 2020-03-08 04:44:36.912 068 11482.05 262.42 52256.01 88888.00 2020-03-08 04:44:37.412 068 11482.07 262.44 52255.97 88888.00 2020-03-08 04:44:37.912 068 11482.07 262.42 52256.00 88888.00 2020-03-08 04:44:38.412 068 11482.12 262.45 52255.98 88888.00 2020-03-08 04:44:38.912 068 11482.17 262.44 52255.96 88888.00 2020-03-08 04:44:39.412 068 11482.14 262.47 52255.95 88888.00 2020-03-08 04:44:39.912 068 11482.10 262.45 52255.95 88888.00 2020-03-08 04:44:40.412 068 11482.15 262.44 52255.93 88888.00 2020-03-08 04:44:40.912 068 11482.18 262.51 52255.96 88888.00 2020-03-08 04:44:41.412 068 11482.15 262.52 52256.00 88888.00 2020-03-08 04:44:41.912 068 11482.13 262.53 52255.96 88888.00 2020-03-08 04:44:42.412 068 11482.20 262.53 52255.93 88888.00 2020-03-08 04:44:42.912 068 11482.25 262.55 52255.91 88888.00 2020-03-08 04:44:43.412 068 11482.27 262.56 52255.88 88888.00 2020-03-08 04:44:43.912 068 11482.29 262.53 52255.86 88888.00 2020-03-08 04:44:44.412 068 11482.26 262.51 52255.89 88888.00 2020-03-08 04:44:44.912 068 11482.22 262.50 52255.93 88888.00 2020-03-08 04:44:45.412 068 11482.27 262.46 52255.95 88888.00 2020-03-08 04:44:45.912 068 11482.34 262.50 52255.94 88888.00 2020-03-08 04:44:46.412 068 11482.35 262.50 52255.92 88888.00 2020-03-08 04:44:46.912 068 11482.31 262.47 52255.91 88888.00 2020-03-08 04:44:47.412 068 11482.32 262.47 52255.91 88888.00 2020-03-08 04:44:47.912 068 11482.35 262.47 52255.91 88888.00 2020-03-08 04:44:48.412 068 11482.36 262.47 52255.88 88888.00 2020-03-08 04:44:48.912 068 11482.35 262.44 52255.91 88888.00 2020-03-08 04:44:49.412 068 11482.38 262.43 52255.91 88888.00 2020-03-08 04:44:49.912 068 11482.36 262.44 52255.88 88888.00 2020-03-08 04:44:50.913 068 11482.42 262.52 52255.92 88888.00 2020-03-08 04:44:51.413 068 11482.43 262.52 52255.89 88888.00 2020-03-08 04:44:51.913 068 11482.44 262.52 52255.91 88888.00 2020-03-08 04:44:52.413 068 11482.43 262.46 52255.86 88888.00 2020-03-08 04:44:52.913 068 11482.47 262.47 52255.86 88888.00 2020-03-08 04:44:53.413 068 11482.48 262.42 52255.87 88888.00 2020-03-08 04:44:53.913 068 11482.47 262.42 52255.89 88888.00 2020-03-08 04:44:54.413 068 11482.44 262.43 52255.87 88888.00 2020-03-08 04:44:54.913 068 11482.41 262.46 52255.87 88888.00 2020-03-08 04:44:55.413 068 11482.44 262.44 52255.86 88888.00 2020-03-08 04:44:55.914 068 11482.45 262.44 52255.84 88888.00 2020-03-08 04:44:56.414 068 11482.45 262.41 52255.86 88888.00 2020-03-08 04:44:56.914 068 11482.45 262.39 52255.83 88888.00 2020-03-08 04:44:57.414 068 11482.47 262.44 52255.84 88888.00 2020-03-08 04:44:57.914 068 11482.45 262.46 52255.85 88888.00 2020-03-08 04:44:58.414 068 11482.47 262.42 52255.84 88888.00 2020-03-08 04:44:58.914 068 11482.56 262.39 52255.85 88888.00 2020-03-08 04:44:59.414 068 11482.58 262.38 52255.83 88888.00 2020-03-08 04:44:59.914 068 11482.54 262.37 52255.86 88888.00 2020-03-08 04:45:00.903 068 11482.53 262.39 52255.93 88888.00 2020-03-08 04:45:01.403 068 11482.56 262.37 52255.91 88888.00 2020-03-08 04:45:01.903 068 11482.56 262.35 52255.86 88888.00 2020-03-08 04:45:02.403 068 11482.53 262.32 52255.82 88888.00 2020-03-08 04:45:02.903 068 11482.56 262.39 52255.78 88888.00 2020-03-08 04:45:03.403 068 11482.51 262.37 52255.77 88888.00 2020-03-08 04:45:03.903 068 11482.56 262.41 52255.80 88888.00 2020-03-08 04:45:04.403 068 11482.56 262.44 52255.82 88888.00 2020-03-08 04:45:04.903 068 11482.54 262.42 52255.80 88888.00 2020-03-08 04:45:05.403 068 11482.50 262.38 52255.76 88888.00 2020-03-08 04:45:05.904 068 11482.48 262.39 52255.73 88888.00 2020-03-08 04:45:06.404 068 11482.48 262.41 52255.71 88888.00 2020-03-08 04:45:06.904 068 11482.45 262.39 52255.77 88888.00 2020-03-08 04:45:07.404 068 11482.45 262.33 52255.75 88888.00 2020-03-08 04:45:07.904 068 11482.48 262.33 52255.74 88888.00 2020-03-08 04:45:08.903 068 11482.47 262.31 52255.87 88888.00 2020-03-08 04:45:09.403 068 11482.47 262.29 52255.83 88888.00 2020-03-08 04:45:09.903 068 11482.49 262.29 52255.73 88888.00 2020-03-08 04:45:10.903 068 11482.50 262.31 52255.75 88888.00 2020-03-08 04:45:11.403 068 11482.50 262.29 52255.74 88888.00 2020-03-08 04:45:11.903 068 11482.44 262.33 52255.71 88888.00 2020-03-08 04:45:12.403 068 11482.44 262.35 52255.74 88888.00 2020-03-08 04:45:12.903 068 11482.47 262.32 52255.73 88888.00 2020-03-08 04:45:13.403 068 11482.45 262.34 52255.71 88888.00 2020-03-08 04:45:13.903 068 11482.44 262.34 52255.77 88888.00 2020-03-08 04:45:14.403 068 11482.43 262.34 52255.77 88888.00 2020-03-08 04:45:14.903 068 11482.43 262.32 52255.82 88888.00 2020-03-08 04:45:15.403 068 11482.47 262.33 52255.82 88888.00 2020-03-08 04:45:15.903 068 11482.44 262.33 52255.79 88888.00 2020-03-08 04:45:16.403 068 11482.44 262.35 52255.80 88888.00 2020-03-08 04:45:16.903 068 11482.36 262.36 52255.82 88888.00 2020-03-08 04:45:17.403 068 11482.35 262.34 52255.83 88888.00 2020-03-08 04:45:17.903 068 11482.39 262.32 52255.80 88888.00 2020-03-08 04:45:18.403 068 11482.41 262.28 52255.82 88888.00 2020-03-08 04:45:18.903 068 11482.42 262.28 52255.80 88888.00 2020-03-08 04:45:19.403 068 11482.39 262.31 52255.80 88888.00 2020-03-08 04:45:19.903 068 11482.38 262.33 52255.78 88888.00 2020-03-08 04:45:20.904 068 11482.35 262.29 52255.80 88888.00 2020-03-08 04:45:21.404 068 11482.34 262.34 52255.79 88888.00 2020-03-08 04:45:21.904 068 11482.36 262.28 52255.82 88888.00 2020-03-08 04:45:22.404 068 11482.32 262.26 52255.80 88888.00 2020-03-08 04:45:22.904 068 11482.24 262.27 52255.82 88888.00 2020-03-08 04:45:23.404 068 11482.20 262.24 52255.85 88888.00 2020-03-08 04:45:23.904 068 11482.20 262.27 52255.83 88888.00 2020-03-08 04:45:24.404 068 11482.24 262.29 52255.82 88888.00 2020-03-08 04:45:24.904 068 11482.25 262.29 52255.82 88888.00 2020-03-08 04:45:25.404 068 11482.29 262.26 52255.84 88888.00 2020-03-08 04:45:25.903 068 11482.23 262.26 52255.87 88888.00 2020-03-08 04:45:26.403 068 11482.18 262.31 52255.87 88888.00 2020-03-08 04:45:26.903 068 11482.23 262.37 52255.84 88888.00 2020-03-08 04:45:27.403 068 11482.20 262.34 52255.83 88888.00 2020-03-08 04:45:27.903 068 11482.14 262.37 52255.84 88888.00 2020-03-08 04:45:28.403 068 11482.08 262.38 52255.85 88888.00 2020-03-08 04:45:28.903 068 11482.05 262.38 52255.86 88888.00 2020-03-08 04:45:29.403 068 11482.03 262.37 52255.89 88888.00 2020-03-08 04:45:29.903 068 11482.04 262.33 52255.93 88888.00 2020-03-08 04:45:30.403 068 11482.06 262.27 52255.91 88888.00 2020-03-08 04:45:30.903 068 11482.03 262.25 52255.89 88888.00 2020-03-08 04:45:31.403 068 11482.05 262.28 52255.85 88888.00 2020-03-08 04:45:31.903 068 11482.05 262.27 52255.85 88888.00 2020-03-08 04:45:32.403 068 11482.08 262.27 52255.86 88888.00 2020-03-08 04:45:32.903 068 11482.04 262.28 52255.86 88888.00 2020-03-08 04:45:33.403 068 11481.98 262.29 52255.84 88888.00 2020-03-08 04:45:33.903 068 11481.89 262.26 52255.82 88888.00 2020-03-08 04:45:34.403 068 11481.81 262.26 52255.86 88888.00 2020-03-08 04:45:34.903 068 11481.85 262.26 52255.84 88888.00 2020-03-08 04:45:35.403 068 11481.86 262.26 52255.86 88888.00 2020-03-08 04:45:35.904 068 11481.80 262.27 52255.91 88888.00 2020-03-08 04:45:36.404 068 11481.85 262.26 52255.91 88888.00 2020-03-08 04:45:36.904 068 11481.86 262.24 52255.87 88888.00 2020-03-08 04:45:37.404 068 11481.89 262.22 52255.89 88888.00 2020-03-08 04:45:37.904 068 11481.91 262.24 52255.93 88888.00 2020-03-08 04:45:38.903 068 11481.85 262.19 52255.89 88888.00 2020-03-08 04:45:39.403 068 11481.81 262.29 52255.91 88888.00 2020-03-08 04:45:39.903 068 11481.81 262.35 52255.91 88888.00 2020-03-08 04:45:40.403 068 11481.77 262.31 52255.87 88888.00 2020-03-08 04:45:40.903 068 11481.74 262.33 52255.87 88888.00 2020-03-08 04:45:41.403 068 11481.79 262.31 52255.87 88888.00 2020-03-08 04:45:41.903 068 11481.77 262.29 52255.86 88888.00 2020-03-08 04:45:42.403 068 11481.75 262.27 52255.87 88888.00 2020-03-08 04:45:42.903 068 11481.71 262.24 52255.83 88888.00 2020-03-08 04:45:43.403 068 11481.66 262.23 52255.83 88888.00 2020-03-08 04:45:43.903 068 11481.68 262.28 52255.86 88888.00 2020-03-08 04:45:44.403 068 11481.66 262.21 52255.82 88888.00 2020-03-08 04:45:44.903 068 11481.66 262.24 52255.82 88888.00 2020-03-08 04:45:45.403 068 11481.70 262.29 52255.87 88888.00 2020-03-08 04:45:45.903 068 11481.69 262.31 52255.86 88888.00 2020-03-08 04:45:46.403 068 11481.68 262.27 52255.87 88888.00 2020-03-08 04:45:46.903 068 11481.66 262.28 52255.88 88888.00 2020-03-08 04:45:47.403 068 11481.63 262.29 52255.84 88888.00 2020-03-08 04:45:47.903 068 11481.63 262.31 52255.84 88888.00 2020-03-08 04:45:48.403 068 11481.61 262.25 52255.85 88888.00 2020-03-08 04:45:48.903 068 11481.63 262.23 52255.83 88888.00 2020-03-08 04:45:49.403 068 11481.66 262.21 52255.82 88888.00 2020-03-08 04:45:49.903 068 11481.64 262.22 52255.80 88888.00 2020-03-08 04:45:50.403 068 11481.69 262.22 52255.79 88888.00 2020-03-08 04:45:50.903 068 11481.66 262.24 52255.80 88888.00 2020-03-08 04:45:51.403 068 11481.64 262.24 52255.82 88888.00 2020-03-08 04:45:51.903 068 11481.69 262.22 52255.87 88888.00 2020-03-08 04:45:52.403 068 11481.66 262.21 52255.87 88888.00 2020-03-08 04:45:52.903 068 11481.66 262.19 52255.85 88888.00 2020-03-08 04:45:53.403 068 11481.68 262.24 52255.82 88888.00 2020-03-08 04:45:53.903 068 11481.64 262.28 52255.80 88888.00 2020-03-08 04:45:54.403 068 11481.63 262.28 52255.78 88888.00 2020-03-08 04:45:54.903 068 11481.66 262.25 52255.80 88888.00 2020-03-08 04:45:55.403 068 11481.66 262.26 52255.84 88888.00 2020-03-08 04:45:55.903 068 11481.64 262.28 52255.85 88888.00 2020-03-08 04:45:56.403 068 11481.66 262.31 52255.86 88888.00 2020-03-08 04:45:56.903 068 11481.66 262.28 52255.87 88888.00 2020-03-08 04:45:57.403 068 11481.63 262.29 52255.85 88888.00 2020-03-08 04:45:57.903 068 11481.63 262.29 52255.83 88888.00 2020-03-08 04:45:58.403 068 11481.57 262.23 52255.84 88888.00 2020-03-08 04:45:58.903 068 11481.60 262.23 52255.88 88888.00 2020-03-08 04:45:59.403 068 11481.65 262.23 52255.92 88888.00 2020-03-08 04:45:59.903 068 11481.65 262.22 52255.92 88888.00 2020-03-08 04:46:00.403 068 11481.62 262.26 52255.86 88888.00 2020-03-08 04:46:00.903 068 11481.55 262.21 52255.82 88888.00 2020-03-08 04:46:01.403 068 11481.55 262.24 52255.84 88888.00 2020-03-08 04:46:01.903 068 11481.62 262.28 52255.87 88888.00 2020-03-08 04:46:02.403 068 11481.64 262.26 52255.84 88888.00 2020-03-08 04:46:02.903 068 11481.64 262.18 52255.86 88888.00 2020-03-08 04:46:03.403 068 11481.68 262.14 52255.84 88888.00 2020-03-08 04:46:03.903 068 11481.65 262.19 52255.83 88888.00 2020-03-08 04:46:04.403 068 11481.63 262.18 52255.84 88888.00 2020-03-08 04:46:04.903 068 11481.63 262.23 52255.85 88888.00 2020-03-08 04:46:05.403 068 11481.62 262.23 52255.88 88888.00 2020-03-08 04:46:05.903 068 11481.60 262.25 52255.87 88888.00 2020-03-08 04:46:06.403 068 11481.66 262.24 52255.87 88888.00 2020-03-08 04:46:06.903 068 11481.65 262.25 52255.85 88888.00 2020-03-08 04:46:07.403 068 11481.63 262.25 52255.86 88888.00 2020-03-08 04:46:07.903 068 11481.65 262.25 52255.88 88888.00 2020-03-08 04:46:08.403 068 11481.66 262.26 52255.93 88888.00 2020-03-08 04:46:08.904 068 11481.75 262.28 52255.88 88888.00 2020-03-08 04:46:09.404 068 11481.78 262.32 52255.87 88888.00 2020-03-08 04:46:09.904 068 11481.75 262.31 52255.86 88888.00 2020-03-08 04:46:10.404 068 11481.77 262.28 52255.83 88888.00 2020-03-08 04:46:10.904 068 11481.75 262.28 52255.85 88888.00 2020-03-08 04:46:11.404 068 11481.74 262.26 52255.83 88888.00 2020-03-08 04:46:12.403 068 11481.70 262.29 52255.93 88888.00 2020-03-08 04:46:12.903 068 11481.73 262.25 52255.92 88888.00 2020-03-08 04:46:13.403 068 11481.77 262.24 52255.86 88888.00 2020-03-08 04:46:13.903 068 11481.73 262.28 52255.85 88888.00 2020-03-08 04:46:14.403 068 11481.74 262.33 52255.92 88888.00 2020-03-08 04:46:14.903 068 11481.74 262.33 52255.93 88888.00 2020-03-08 04:46:15.403 068 11481.79 262.35 52255.86 88888.00 2020-03-08 04:46:15.903 068 11481.81 262.36 52255.86 88888.00 2020-03-08 04:46:16.403 068 11481.79 262.39 52255.89 88888.00 2020-03-08 04:46:16.903 068 11481.79 262.42 52255.87 88888.00 2020-03-08 04:46:17.403 068 11481.86 262.41 52255.83 88888.00 2020-03-08 04:46:17.903 068 11481.86 262.39 52255.85 88888.00 2020-03-08 04:46:18.403 068 11481.81 262.37 52255.88 88888.00 2020-03-08 04:46:18.903 068 11481.79 262.42 52255.89 88888.00 2020-03-08 04:46:19.403 068 11481.80 262.44 52255.89 88888.00 2020-03-08 04:46:19.903 068 11481.82 262.45 52255.83 88888.00 2020-03-08 04:46:20.403 068 11481.81 262.42 52255.82 88888.00 2020-03-08 04:46:20.903 068 11481.81 262.39 52255.82 88888.00 2020-03-08 04:46:21.403 068 11481.85 262.42 52255.86 88888.00 2020-03-08 04:46:22.403 068 11481.89 262.43 52255.80 88888.00 2020-03-08 04:46:22.903 068 11481.90 262.44 52255.82 88888.00 2020-03-08 04:46:23.403 068 11481.87 262.39 52255.83 88888.00 2020-03-08 04:46:23.903 068 11481.86 262.39 52255.84 88888.00 2020-03-08 04:46:24.403 068 11481.92 262.48 52255.87 88888.00 2020-03-08 04:46:24.903 068 11481.92 262.51 52255.87 88888.00 2020-03-08 04:46:25.403 068 11481.91 262.48 52255.82 88888.00 2020-03-08 04:46:25.903 068 11481.92 262.52 52255.78 88888.00 2020-03-08 04:46:26.403 068 11481.95 262.50 52255.78 88888.00 2020-03-08 04:46:26.903 068 11481.98 262.48 52255.78 88888.00 2020-03-08 04:46:27.403 068 11481.98 262.47 52255.79 88888.00 2020-03-08 04:46:27.903 068 11481.99 262.50 52255.78 88888.00 2020-03-08 04:46:28.403 068 11481.99 262.55 52255.79 88888.00 2020-03-08 04:46:28.903 068 11481.97 262.51 52255.79 88888.00 2020-03-08 04:46:29.403 068 11481.97 262.48 52255.77 88888.00 2020-03-08 04:46:29.903 068 11482.00 262.48 52255.76 88888.00 2020-03-08 04:46:30.403 068 11482.01 262.47 52255.77 88888.00 2020-03-08 04:46:30.903 068 11482.00 262.50 52255.78 88888.00 2020-03-08 04:46:31.403 068 11482.05 262.52 52255.77 88888.00 2020-03-08 04:46:32.403 068 11482.08 262.54 52255.83 88888.00 2020-03-08 04:46:32.903 068 11482.08 262.55 52255.82 88888.00 2020-03-08 04:46:33.403 068 11482.07 262.54 52255.78 88888.00 2020-03-08 04:46:33.903 068 11482.04 262.54 52255.80 88888.00 2020-03-08 04:46:34.403 068 11482.07 262.55 52255.84 88888.00 2020-03-08 04:46:34.903 068 11482.12 262.52 52255.83 88888.00 2020-03-08 04:46:35.403 068 11482.12 262.54 52255.79 88888.00 2020-03-08 04:46:35.903 068 11482.08 262.58 52255.82 88888.00 2020-03-08 04:46:36.403 068 11482.13 262.62 52255.83 88888.00 2020-03-08 04:46:36.903 068 11482.16 262.61 52255.83 88888.00 2020-03-08 04:46:37.403 068 11482.16 262.62 52255.83 88888.00 2020-03-08 04:46:37.903 068 11482.14 262.61 52255.84 88888.00 2020-03-08 04:46:38.403 068 11482.10 262.61 52255.88 88888.00 2020-03-08 04:46:38.903 068 11482.06 262.56 52255.85 88888.00 2020-03-08 04:46:39.403 068 11482.08 262.55 52255.84 88888.00 2020-03-08 04:46:39.903 068 11482.10 262.55 52255.82 88888.00 2020-03-08 04:46:40.403 068 11482.08 262.55 52255.80 88888.00 2020-03-08 04:46:40.903 068 11482.07 262.54 52255.82 88888.00 2020-03-08 04:46:41.403 068 11482.06 262.54 52255.87 88888.00 2020-03-08 04:46:41.903 068 11482.07 262.56 52255.88 88888.00 2020-03-08 04:46:42.404 068 11482.07 262.54 52255.91 88888.00 2020-03-08 04:46:42.904 068 11482.07 262.54 52255.94 88888.00 2020-03-08 04:46:43.404 068 11482.05 262.61 52255.92 88888.00 2020-03-08 04:46:43.904 068 11482.09 262.58 52255.92 88888.00 2020-03-08 04:46:44.404 068 11482.12 262.51 52255.89 88888.00 2020-03-08 04:46:44.904 068 11482.13 262.51 52255.86 88888.00 2020-03-08 04:46:45.404 068 11482.13 262.51 52255.85 88888.00 2020-03-08 04:46:45.904 068 11482.18 262.51 52255.83 88888.00 2020-03-08 04:46:46.404 068 11482.12 262.48 52255.87 88888.00 2020-03-08 04:46:46.904 068 11482.10 262.48 52255.85 88888.00 2020-03-08 04:46:47.403 068 11482.20 262.53 52255.84 88888.00 2020-03-08 04:46:47.903 068 11482.18 262.53 52255.80 88888.00 2020-03-08 04:46:48.403 068 11482.14 262.57 52255.82 88888.00 2020-03-08 04:46:48.903 068 11482.16 262.58 52255.80 88888.00 2020-03-08 04:46:49.403 068 11482.18 262.52 52255.84 88888.00 2020-03-08 04:46:49.903 068 11482.17 262.55 52255.85 88888.00 2020-03-08 04:46:50.403 068 11482.09 262.53 52255.88 88888.00 2020-03-08 04:46:50.903 068 11482.09 262.51 52255.86 88888.00 2020-03-08 04:46:51.403 068 11482.15 262.52 52255.85 88888.00 2020-03-08 04:46:52.403 068 11482.12 262.58 52255.84 88888.00 2020-03-08 04:46:52.903 068 11482.13 262.55 52255.85 88888.00 2020-03-08 04:46:53.403 068 11482.14 262.58 52255.82 88888.00 2020-03-08 04:46:53.903 068 11482.16 262.62 52255.85 88888.00 2020-03-08 04:46:54.403 068 11482.15 262.63 52255.85 88888.00 2020-03-08 04:46:54.903 068 11482.14 262.57 52255.91 88888.00 2020-03-08 04:46:55.403 068 11482.13 262.52 52255.88 88888.00 2020-03-08 04:46:55.903 068 11482.13 262.54 52255.86 88888.00 2020-03-08 04:46:56.403 068 11482.17 262.60 52255.88 88888.00 2020-03-08 04:46:56.903 068 11482.20 262.57 52255.84 88888.00 2020-03-08 04:46:57.403 068 11482.24 262.62 52255.85 88888.00 2020-03-08 04:46:57.903 068 11482.24 262.60 52255.91 88888.00 2020-03-08 04:46:58.403 068 11482.15 262.56 52255.92 88888.00 2020-03-08 04:46:58.903 068 11482.14 262.57 52255.91 88888.00 2020-03-08 04:46:59.403 068 11482.20 262.56 52255.92 88888.00 2020-03-08 04:46:59.903 068 11482.20 262.56 52255.91 88888.00 2020-03-08 04:47:00.403 068 11482.16 262.58 52255.89 88888.00 2020-03-08 04:47:00.903 068 11482.18 262.53 52255.88 88888.00 2020-03-08 04:47:01.403 068 11482.16 262.53 52255.87 88888.00 2020-03-08 04:47:01.903 068 11482.14 262.54 52255.87 88888.00 2020-03-08 04:47:02.403 068 11482.15 262.55 52255.87 88888.00 2020-03-08 04:47:02.903 068 11482.15 262.58 52255.87 88888.00 2020-03-08 04:47:03.403 068 11482.17 262.57 52255.85 88888.00 2020-03-08 04:47:03.903 068 11482.14 262.57 52255.87 88888.00 2020-03-08 04:47:04.403 068 11482.10 262.56 52255.87 88888.00 2020-03-08 04:47:04.903 068 11482.08 262.58 52255.85 88888.00 2020-03-08 04:47:05.403 068 11482.07 262.57 52255.89 88888.00 2020-03-08 04:47:05.903 068 11482.08 262.56 52255.91 88888.00 2020-03-08 04:47:06.403 068 11482.09 262.61 52255.85 88888.00 2020-03-08 04:47:06.903 068 11482.12 262.57 52255.82 88888.00 2020-03-08 04:47:07.403 068 11482.12 262.58 52255.87 88888.00 2020-03-08 04:47:07.903 068 11482.06 262.65 52255.91 88888.00 2020-03-08 04:47:08.403 068 11482.05 262.71 52255.86 88888.00 2020-03-08 04:47:08.903 068 11481.99 262.73 52255.86 88888.00 2020-03-08 04:47:09.403 068 11482.04 262.68 52255.86 88888.00 2020-03-08 04:47:09.903 068 11482.04 262.64 52255.86 88888.00 2020-03-08 04:47:10.403 068 11482.05 262.60 52255.82 88888.00 2020-03-08 04:47:10.903 068 11482.07 262.61 52255.79 88888.00 2020-03-08 04:47:11.403 068 11482.04 262.64 52255.89 88888.00 2020-03-08 04:47:11.903 068 11482.08 262.63 52255.91 88888.00 2020-03-08 04:47:12.404 068 11482.04 262.64 52255.91 88888.00 2020-03-08 04:47:12.904 068 11482.05 262.64 52255.84 88888.00 2020-03-08 04:47:13.404 068 11482.01 262.66 52255.83 88888.00 2020-03-08 04:47:13.904 068 11481.99 262.70 52255.84 88888.00 2020-03-08 04:47:14.404 068 11482.01 262.68 52255.83 88888.00 2020-03-08 04:47:14.904 068 11481.96 262.70 52255.85 88888.00 2020-03-08 04:47:15.404 068 11481.98 262.65 52255.85 88888.00 2020-03-08 04:47:15.904 068 11481.98 262.67 52255.85 88888.00 2020-03-08 04:47:16.404 068 11481.92 262.70 52255.76 88888.00 2020-03-08 04:47:16.904 068 11481.90 262.68 52255.79 88888.00 2020-03-08 04:47:17.404 068 11481.91 262.65 52255.83 88888.00 2020-03-08 04:47:17.904 068 11481.95 262.62 52255.88 88888.00 2020-03-08 04:47:18.404 068 11481.89 262.66 52255.89 88888.00 2020-03-08 04:47:18.904 068 11481.86 262.68 52255.87 88888.00 2020-03-08 04:47:19.404 068 11481.89 262.68 52255.87 88888.00 2020-03-08 04:47:19.904 068 11481.95 262.67 52255.88 88888.00 2020-03-08 04:47:20.404 068 11481.92 262.71 52255.88 88888.00 2020-03-08 04:47:20.904 068 11481.94 262.67 52255.83 88888.00 2020-03-08 04:47:21.404 068 11481.90 262.66 52255.80 88888.00 2020-03-08 04:47:21.904 068 11481.86 262.67 52255.83 88888.00 2020-03-08 04:47:22.404 068 11481.85 262.70 52255.85 88888.00 2020-03-08 04:47:22.904 068 11481.87 262.68 52255.80 88888.00 2020-03-08 04:47:23.404 068 11481.90 262.71 52255.79 88888.00 2020-03-08 04:47:23.904 068 11481.90 262.75 52255.83 88888.00 2020-03-08 04:47:24.404 068 11481.87 262.74 52255.84 88888.00 2020-03-08 04:47:24.904 068 11481.85 262.77 52255.89 88888.00 2020-03-08 04:47:25.404 068 11481.85 262.75 52255.86 88888.00 2020-03-08 04:47:25.904 068 11481.85 262.73 52255.82 88888.00 2020-03-08 04:47:26.404 068 11481.83 262.76 52255.79 88888.00 2020-03-08 04:47:26.904 068 11481.87 262.75 52255.78 88888.00 2020-03-08 04:47:27.404 068 11481.87 262.75 52255.79 88888.00 2020-03-08 04:47:27.904 068 11481.83 262.79 52255.80 88888.00 2020-03-08 04:47:28.404 068 11481.74 262.75 52255.87 88888.00 2020-03-08 04:47:28.904 068 11481.75 262.82 52255.87 88888.00 2020-03-08 04:47:29.404 068 11481.79 262.84 52255.83 88888.00 2020-03-08 04:47:29.904 068 11481.82 262.84 52255.83 88888.00 2020-03-08 04:47:30.404 068 11481.88 262.84 52255.84 88888.00 2020-03-08 04:47:30.904 068 11481.83 262.85 52255.87 88888.00 2020-03-08 04:47:31.404 068 11481.83 262.82 52255.86 88888.00 2020-03-08 04:47:31.904 068 11481.83 262.80 52255.82 88888.00 2020-03-08 04:47:32.404 068 11481.82 262.80 52255.80 88888.00 2020-03-08 04:47:32.904 068 11481.79 262.84 52255.82 88888.00 2020-03-08 04:47:33.404 068 11481.81 262.83 52255.85 88888.00 2020-03-08 04:47:33.904 068 11481.81 262.86 52255.87 88888.00 2020-03-08 04:47:34.404 068 11481.78 262.87 52255.93 88888.00 2020-03-08 04:47:34.904 068 11481.82 262.92 52255.98 88888.00 2020-03-08 04:47:35.404 068 11481.82 262.99 52255.94 88888.00 2020-03-08 04:47:35.904 068 11481.80 262.95 52255.89 88888.00 2020-03-08 04:47:36.404 068 11481.78 262.97 52255.89 88888.00 2020-03-08 04:47:36.904 068 11481.79 262.96 52255.92 88888.00 2020-03-08 04:47:37.404 068 11481.78 262.96 52255.91 88888.00 2020-03-08 04:47:37.904 068 11481.80 263.00 52255.85 88888.00 2020-03-08 04:47:38.404 068 11481.78 263.03 52255.87 88888.00 2020-03-08 04:47:38.904 068 11481.77 263.01 52255.88 88888.00 2020-03-08 04:47:39.404 068 11481.79 263.02 52255.91 88888.00 2020-03-08 04:47:39.904 068 11481.77 263.04 52255.93 88888.00 2020-03-08 04:47:40.404 068 11481.77 263.04 52255.94 88888.00 2020-03-08 04:47:40.904 068 11481.81 263.01 52255.92 88888.00 2020-03-08 04:47:41.404 068 11481.78 263.00 52255.92 88888.00 2020-03-08 04:47:41.904 068 11481.74 262.99 52255.92 88888.00 2020-03-08 04:47:42.404 068 11481.78 263.01 52255.91 88888.00 2020-03-08 04:47:42.904 068 11481.77 263.03 52255.88 88888.00 2020-03-08 04:47:43.404 068 11481.77 263.05 52255.88 88888.00 2020-03-08 04:47:43.904 068 11481.80 263.00 52255.87 88888.00 2020-03-08 04:47:44.404 068 11481.86 262.94 52255.86 88888.00 2020-03-08 04:47:44.904 068 11481.87 262.94 52255.87 88888.00 2020-03-08 04:47:45.404 068 11481.82 262.99 52255.85 88888.00 2020-03-08 04:47:45.904 068 11481.79 263.05 52255.85 88888.00 2020-03-08 04:47:46.404 068 11481.81 263.02 52255.86 88888.00 2020-03-08 04:47:46.904 068 11481.81 263.01 52255.85 88888.00 2020-03-08 04:47:47.404 068 11481.81 263.00 52255.85 88888.00 2020-03-08 04:47:47.904 068 11481.85 263.03 52255.87 88888.00 2020-03-08 04:47:48.404 068 11481.80 263.09 52255.86 88888.00 2020-03-08 04:47:48.904 068 11481.73 263.08 52255.88 88888.00 2020-03-08 04:47:49.404 068 11481.72 263.06 52255.93 88888.00 2020-03-08 04:47:49.904 068 11481.75 263.05 52255.93 88888.00 2020-03-08 04:47:50.404 068 11481.78 263.08 52255.95 88888.00 2020-03-08 04:47:50.904 068 11481.81 263.09 52255.94 88888.00 2020-03-08 04:47:51.404 068 11481.75 263.09 52255.94 88888.00 2020-03-08 04:47:51.904 068 11481.75 263.08 52255.97 88888.00 2020-03-08 04:47:52.404 068 11481.79 263.01 52256.00 88888.00 2020-03-08 04:47:52.904 068 11481.77 263.03 52256.00 88888.00 2020-03-08 04:47:53.404 068 11481.75 263.05 52255.97 88888.00 2020-03-08 04:47:53.904 068 11481.77 263.03 52255.94 88888.00 2020-03-08 04:47:54.404 068 11481.80 263.00 52255.97 88888.00 2020-03-08 04:47:54.904 068 11481.81 262.96 52256.01 88888.00 2020-03-08 04:47:55.404 068 11481.79 262.99 52256.02 88888.00 2020-03-08 04:47:55.904 068 11481.80 262.96 52256.03 88888.00 2020-03-08 04:47:56.404 068 11481.79 262.94 52256.03 88888.00 2020-03-08 04:47:56.904 068 11481.81 262.99 52255.96 88888.00 2020-03-08 04:47:57.404 068 11481.83 263.00 52255.92 88888.00 2020-03-08 04:47:57.904 068 11481.86 262.96 52255.92 88888.00 2020-03-08 04:47:58.404 068 11481.86 262.96 52255.95 88888.00 2020-03-08 04:47:58.904 068 11481.87 262.91 52255.92 88888.00 2020-03-08 04:47:59.404 068 11481.82 262.90 52255.93 88888.00 2020-03-08 04:47:59.904 068 11481.83 262.90 52255.98 88888.00 2020-03-08 04:48:00.404 068 11481.82 262.95 52256.01 88888.00 2020-03-08 04:48:00.904 068 11481.85 262.96 52256.03 88888.00 2020-03-08 04:48:01.404 068 11481.87 262.95 52256.02 88888.00 2020-03-08 04:48:01.904 068 11481.89 262.93 52256.00 88888.00 2020-03-08 04:48:02.404 068 11481.87 262.90 52255.98 88888.00 2020-03-08 04:48:02.904 068 11481.85 262.95 52256.01 88888.00 2020-03-08 04:48:03.404 068 11481.88 262.95 52256.00 88888.00 2020-03-08 04:48:03.904 068 11481.89 262.96 52255.95 88888.00 2020-03-08 04:48:04.404 068 11481.91 262.91 52255.95 88888.00 2020-03-08 04:48:04.904 068 11481.96 262.90 52255.93 88888.00 2020-03-08 04:48:05.404 068 11481.99 262.91 52255.91 88888.00 2020-03-08 04:48:05.904 068 11481.94 262.93 52255.93 88888.00 2020-03-08 04:48:06.404 068 11481.97 262.93 52255.93 88888.00 2020-03-08 04:48:06.904 068 11481.97 262.94 52255.96 88888.00 2020-03-08 04:48:07.404 068 11481.99 262.96 52255.95 88888.00 2020-03-08 04:48:07.904 068 11481.98 262.96 52255.96 88888.00 2020-03-08 04:48:08.404 068 11481.96 262.93 52255.96 88888.00 2020-03-08 04:48:08.904 068 11481.96 262.90 52256.00 88888.00 2020-03-08 04:48:09.404 068 11481.97 262.89 52255.98 88888.00 2020-03-08 04:48:09.904 068 11481.97 262.94 52255.92 88888.00 2020-03-08 04:48:10.404 068 11481.98 262.93 52255.88 88888.00 2020-03-08 04:48:10.904 068 11481.94 262.92 52255.93 88888.00 2020-03-08 04:48:11.404 068 11481.96 262.94 52255.97 88888.00 2020-03-08 04:48:11.904 068 11481.96 262.96 52256.02 88888.00 2020-03-08 04:48:12.404 068 11481.97 262.95 52256.04 88888.00 2020-03-08 04:48:12.904 068 11482.00 262.96 52256.01 88888.00 2020-03-08 04:48:13.404 068 11481.98 262.95 52256.01 88888.00 2020-03-08 04:48:13.904 068 11481.99 262.97 52256.00 88888.00 2020-03-08 04:48:14.404 068 11482.03 262.95 52255.96 88888.00 2020-03-08 04:48:14.904 068 11482.05 262.92 52255.91 88888.00 2020-03-08 04:48:15.404 068 11482.07 262.94 52255.91 88888.00 2020-03-08 04:48:15.904 068 11482.07 262.94 52255.91 88888.00 2020-03-08 04:48:16.404 068 11482.01 262.93 52255.89 88888.00 2020-03-08 04:48:16.904 068 11482.00 262.94 52255.91 88888.00 2020-03-08 04:48:17.404 068 11482.01 262.91 52255.93 88888.00 2020-03-08 04:48:17.904 068 11482.04 262.89 52255.98 88888.00 2020-03-08 04:48:18.404 068 11482.05 262.91 52256.00 88888.00 2020-03-08 04:48:18.904 068 11482.05 262.96 52255.96 88888.00 2020-03-08 04:48:19.404 068 11482.04 262.95 52255.91 88888.00 2020-03-08 04:48:19.904 068 11482.06 262.92 52255.91 88888.00 2020-03-08 04:48:20.404 068 11482.06 262.91 52255.92 88888.00 2020-03-08 04:48:20.904 068 11482.06 262.94 52255.89 88888.00 2020-03-08 04:48:21.404 068 11482.12 262.93 52255.86 88888.00 2020-03-08 04:48:21.904 068 11482.21 262.91 52255.91 88888.00 2020-03-08 04:48:22.404 068 11482.23 262.91 52255.92 88888.00 2020-03-08 04:48:22.904 068 11482.17 262.91 52255.89 88888.00 2020-03-08 04:48:23.404 068 11482.15 262.89 52255.89 88888.00 2020-03-08 04:48:23.904 068 11482.22 262.90 52255.88 88888.00 2020-03-08 04:48:24.404 068 11482.20 262.90 52255.88 88888.00 2020-03-08 04:48:24.904 068 11482.18 262.86 52255.94 88888.00 2020-03-08 04:48:25.404 068 11482.21 262.91 52255.94 88888.00 2020-03-08 04:48:25.904 068 11482.16 262.89 52255.93 88888.00 2020-03-08 04:48:26.404 068 11482.09 262.89 52255.95 88888.00 2020-03-08 04:48:26.904 068 11482.10 262.92 52255.98 88888.00 2020-03-08 04:48:27.404 068 11482.09 262.93 52255.98 88888.00 2020-03-08 04:48:27.904 068 11482.09 262.96 52256.01 88888.00 2020-03-08 04:48:28.404 068 11482.14 262.96 52255.94 88888.00 2020-03-08 04:48:28.904 068 11482.12 262.93 52255.91 88888.00 2020-03-08 04:48:29.404 068 11482.07 262.92 52255.93 88888.00 2020-03-08 04:48:29.904 068 11482.06 262.96 52255.92 88888.00 2020-03-08 04:48:30.404 068 11482.07 263.00 52255.89 88888.00 2020-03-08 04:48:30.904 068 11482.07 262.99 52255.89 88888.00 2020-03-08 04:48:31.404 068 11482.07 262.93 52255.91 88888.00 2020-03-08 04:48:31.904 068 11482.07 262.91 52255.92 88888.00 2020-03-08 04:48:32.404 068 11482.04 262.90 52255.89 88888.00 2020-03-08 04:48:32.904 068 11482.06 262.94 52255.88 88888.00 2020-03-08 04:48:33.404 068 11482.12 262.91 52255.87 88888.00 2020-03-08 04:48:33.904 068 11482.16 262.90 52255.83 88888.00 2020-03-08 04:48:34.404 068 11482.13 262.85 52255.83 88888.00 2020-03-08 04:48:34.904 068 11482.08 262.86 52255.87 88888.00 2020-03-08 04:48:35.404 068 11482.06 262.91 52255.89 88888.00 2020-03-08 04:48:35.904 068 11482.07 262.92 52255.88 88888.00 2020-03-08 04:48:36.404 068 11482.09 262.94 52255.89 88888.00 2020-03-08 04:48:36.904 068 11482.12 262.91 52255.93 88888.00 2020-03-08 04:48:37.405 068 11482.09 262.91 52255.91 88888.00 2020-03-08 04:48:37.905 068 11482.09 262.89 52255.87 88888.00 2020-03-08 04:48:38.405 068 11482.06 262.87 52255.88 88888.00 2020-03-08 04:48:38.905 068 11482.00 262.90 52255.87 88888.00 2020-03-08 04:48:39.405 068 11481.99 262.84 52255.87 88888.00 2020-03-08 04:48:39.905 068 11482.00 262.82 52255.83 88888.00 2020-03-08 04:48:40.405 068 11482.03 262.89 52255.83 88888.00 2020-03-08 04:48:40.905 068 11482.01 262.85 52255.83 88888.00 2020-03-08 04:48:41.904 068 11482.07 262.86 52255.86 88888.00 2020-03-08 04:48:42.404 068 11482.01 262.86 52255.89 88888.00 2020-03-08 04:48:42.904 068 11481.99 262.89 52255.89 88888.00 2020-03-08 04:48:43.404 068 11481.96 262.83 52255.92 88888.00 2020-03-08 04:48:43.904 068 11481.98 262.77 52255.91 88888.00 2020-03-08 04:48:44.404 068 11482.00 262.79 52255.91 88888.00 2020-03-08 04:48:44.904 068 11481.95 262.81 52255.96 88888.00 2020-03-08 04:48:45.404 068 11481.97 262.83 52255.93 88888.00 2020-03-08 04:48:45.904 068 11481.97 262.83 52255.93 88888.00 2020-03-08 04:48:46.404 068 11481.99 262.84 52255.89 88888.00 2020-03-08 04:48:46.904 068 11481.95 262.85 52255.87 88888.00 2020-03-08 04:48:47.404 068 11481.90 262.86 52255.86 88888.00 2020-03-08 04:48:47.904 068 11481.88 262.86 52255.89 88888.00 2020-03-08 04:48:48.404 068 11481.89 262.85 52255.88 88888.00 2020-03-08 04:48:48.904 068 11481.92 262.86 52255.87 88888.00 2020-03-08 04:48:49.404 068 11481.90 262.86 52255.87 88888.00 2020-03-08 04:48:49.904 068 11481.95 262.85 52255.89 88888.00 2020-03-08 04:48:50.404 068 11481.91 262.86 52255.88 88888.00 2020-03-08 04:48:50.904 068 11481.85 262.89 52255.89 88888.00 2020-03-08 04:48:51.404 068 11481.86 262.92 52255.91 88888.00 2020-03-08 04:48:51.904 068 11481.85 262.90 52255.91 88888.00 2020-03-08 04:48:52.404 068 11481.82 262.93 52255.89 88888.00 2020-03-08 04:48:52.904 068 11481.81 262.91 52255.87 88888.00 2020-03-08 04:48:53.404 068 11481.81 262.90 52255.84 88888.00 2020-03-08 04:48:53.904 068 11481.81 262.90 52255.87 88888.00 2020-03-08 04:48:54.404 068 11481.85 262.90 52255.87 88888.00 2020-03-08 04:48:54.904 068 11481.83 262.87 52255.89 88888.00 2020-03-08 04:48:55.404 068 11481.82 262.91 52255.86 88888.00 2020-03-08 04:48:55.904 068 11481.90 262.89 52255.84 88888.00 2020-03-08 04:48:56.404 068 11481.94 262.89 52255.87 88888.00 2020-03-08 04:48:56.904 068 11481.95 262.89 52255.85 88888.00 2020-03-08 04:48:57.404 068 11481.88 262.90 52255.83 88888.00 2020-03-08 04:48:57.904 068 11481.89 262.90 52255.84 88888.00 2020-03-08 04:48:58.404 068 11481.96 262.90 52255.87 88888.00 2020-03-08 04:48:58.904 068 11481.94 262.89 52255.91 88888.00 2020-03-08 04:48:59.404 068 11481.90 262.91 52255.85 88888.00 2020-03-08 04:48:59.904 068 11481.91 262.95 52255.83 88888.00 2020-03-08 04:49:00.404 068 11481.95 262.96 52255.84 88888.00 2020-03-08 04:49:00.904 068 11481.92 262.91 52255.88 88888.00 2020-03-08 04:49:01.404 068 11481.94 262.92 52255.92 88888.00 2020-03-08 04:49:01.904 068 11481.96 262.96 52255.91 88888.00 2020-03-08 04:49:02.404 068 11481.99 262.96 52255.85 88888.00 2020-03-08 04:49:02.904 068 11481.99 262.95 52255.86 88888.00 2020-03-08 04:49:03.404 068 11481.91 262.92 52255.91 88888.00 2020-03-08 04:49:03.904 068 11481.92 262.96 52255.93 88888.00 2020-03-08 04:49:04.404 068 11481.94 262.95 52255.87 88888.00 2020-03-08 04:49:04.904 068 11481.94 262.93 52255.88 88888.00 2020-03-08 04:49:05.404 068 11481.90 262.93 52255.91 88888.00 2020-03-08 04:49:05.904 068 11481.90 262.91 52255.93 88888.00 2020-03-08 04:49:06.404 068 11481.91 262.91 52255.94 88888.00 2020-03-08 04:49:06.904 068 11481.92 262.84 52255.95 88888.00 2020-03-08 04:49:07.404 068 11481.90 262.87 52255.97 88888.00 2020-03-08 04:49:07.904 068 11481.88 262.90 52255.91 88888.00 2020-03-08 04:49:08.404 068 11481.95 262.90 52255.89 88888.00 2020-03-08 04:49:08.904 068 11481.94 262.89 52255.89 88888.00 2020-03-08 04:49:09.404 068 11481.92 262.87 52255.91 88888.00 2020-03-08 04:49:09.904 068 11481.90 262.87 52255.86 88888.00 2020-03-08 04:49:10.404 068 11481.91 262.92 52255.85 88888.00 2020-03-08 04:49:10.904 068 11481.90 262.92 52255.86 88888.00 2020-03-08 04:49:11.404 068 11481.96 262.97 52255.87 88888.00 2020-03-08 04:49:11.904 068 11481.94 262.99 52255.88 88888.00 2020-03-08 04:49:12.404 068 11481.94 262.94 52255.88 88888.00 2020-03-08 04:49:12.904 068 11481.97 262.89 52255.86 88888.00 2020-03-08 04:49:13.404 068 11481.96 262.89 52255.91 88888.00 2020-03-08 04:49:13.904 068 11481.97 262.92 52255.91 88888.00 2020-03-08 04:49:14.404 068 11482.03 262.96 52255.92 88888.00 2020-03-08 04:49:14.904 068 11482.06 262.92 52255.91 88888.00 2020-03-08 04:49:15.404 068 11482.03 262.86 52255.93 88888.00 2020-03-08 04:49:15.904 068 11482.01 262.86 52255.94 88888.00 2020-03-08 04:49:16.404 068 11482.00 262.89 52255.95 88888.00 2020-03-08 04:49:16.904 068 11481.99 262.91 52255.91 88888.00 2020-03-08 04:49:17.404 068 11482.03 262.92 52255.87 88888.00 2020-03-08 04:49:17.904 068 11482.04 262.92 52255.87 88888.00 2020-03-08 04:49:18.404 068 11482.00 262.90 52255.91 88888.00 2020-03-08 04:49:18.904 068 11481.99 262.92 52255.89 88888.00 2020-03-08 04:49:19.404 068 11481.99 262.91 52255.92 88888.00 2020-03-08 04:49:19.904 068 11481.99 262.89 52255.95 88888.00 2020-03-08 04:49:20.404 068 11481.96 262.90 52255.97 88888.00 2020-03-08 04:49:20.904 068 11481.99 262.92 52255.96 88888.00 2020-03-08 04:49:21.404 068 11482.03 262.91 52255.94 88888.00 2020-03-08 04:49:21.904 068 11482.08 262.92 52255.92 88888.00 2020-03-08 04:49:22.404 068 11482.10 262.91 52255.93 88888.00 2020-03-08 04:49:22.904 068 11482.12 262.90 52255.95 88888.00 2020-03-08 04:49:23.404 068 11482.12 262.87 52255.95 88888.00 2020-03-08 04:49:23.904 068 11482.13 262.91 52255.93 88888.00 2020-03-08 04:49:24.404 068 11482.17 262.92 52255.92 88888.00 2020-03-08 04:49:24.904 068 11482.20 262.94 52255.93 88888.00 2020-03-08 04:49:25.404 068 11482.20 262.95 52255.91 88888.00 2020-03-08 04:49:25.904 068 11482.16 262.91 52255.95 88888.00 2020-03-08 04:49:26.404 068 11482.12 262.99 52255.94 88888.00 2020-03-08 04:49:26.904 068 11482.14 263.01 52255.92 88888.00 2020-03-08 04:49:27.404 068 11482.17 263.00 52255.89 88888.00 2020-03-08 04:49:27.904 068 11482.22 263.02 52255.87 88888.00 2020-03-08 04:49:28.404 068 11482.23 263.04 52255.92 88888.00 2020-03-08 04:49:28.904 068 11482.20 263.08 52255.95 88888.00 2020-03-08 04:49:29.404 068 11482.20 263.05 52255.96 88888.00 2020-03-08 04:49:29.904 068 11482.16 263.06 52255.97 88888.00 2020-03-08 04:49:30.404 068 11482.15 263.10 52255.95 88888.00 2020-03-08 04:49:30.904 068 11482.16 263.16 52255.97 88888.00 2020-03-08 04:49:31.404 068 11482.20 263.19 52255.94 88888.00 2020-03-08 04:49:31.904 068 11482.22 263.21 52255.88 88888.00 2020-03-08 04:49:32.404 068 11482.22 263.22 52255.84 88888.00 2020-03-08 04:49:32.904 068 11482.18 263.21 52255.88 88888.00 2020-03-08 04:49:33.404 068 11482.20 263.20 52255.89 88888.00 2020-03-08 04:49:33.904 068 11482.23 263.20 52255.87 88888.00 2020-03-08 04:49:34.404 068 11482.18 263.21 52255.87 88888.00 2020-03-08 04:49:34.904 068 11482.21 263.18 52255.84 88888.00 2020-03-08 04:49:35.404 068 11482.22 263.18 52255.85 88888.00 2020-03-08 04:49:35.904 068 11482.22 263.21 52255.91 88888.00 2020-03-08 04:49:36.404 068 11482.26 263.24 52255.92 88888.00 2020-03-08 04:49:36.904 068 11482.29 263.24 52255.92 88888.00 2020-03-08 04:49:37.404 068 11482.27 263.25 52255.91 88888.00 2020-03-08 04:49:37.904 068 11482.26 263.24 52255.89 88888.00 2020-03-08 04:49:38.404 068 11482.25 263.23 52255.89 88888.00 2020-03-08 04:49:38.904 068 11482.27 263.26 52255.87 88888.00 2020-03-08 04:49:39.404 068 11482.29 263.24 52255.86 88888.00 2020-03-08 04:49:39.904 068 11482.31 263.28 52255.87 88888.00 2020-03-08 04:49:40.404 068 11482.30 263.26 52255.89 88888.00 2020-03-08 04:49:40.904 068 11482.29 263.24 52255.87 88888.00 2020-03-08 04:49:41.404 068 11482.25 263.19 52255.91 88888.00 2020-03-08 04:49:41.904 068 11482.26 263.20 52255.91 88888.00 2020-03-08 04:49:42.404 068 11482.26 263.22 52255.88 88888.00 2020-03-08 04:49:42.904 068 11482.30 263.24 52255.89 88888.00 2020-03-08 04:49:43.404 068 11482.34 263.21 52255.89 88888.00 2020-03-08 04:49:43.904 068 11482.35 263.18 52255.91 88888.00 2020-03-08 04:49:44.404 068 11482.30 263.19 52255.94 88888.00 2020-03-08 04:49:44.904 068 11482.27 263.23 52255.93 88888.00 2020-03-08 04:49:45.404 068 11482.32 263.23 52255.87 88888.00 2020-03-08 04:49:45.904 068 11482.39 263.24 52255.89 88888.00 2020-03-08 04:49:46.404 068 11482.35 263.24 52255.91 88888.00 2020-03-08 04:49:46.905 068 11482.32 263.24 52255.92 88888.00 2020-03-08 04:49:47.405 068 11482.35 263.28 52255.92 88888.00 2020-03-08 04:49:47.905 068 11482.39 263.29 52255.92 88888.00 2020-03-08 04:49:48.405 068 11482.39 263.21 52255.88 88888.00 2020-03-08 04:49:48.905 068 11482.42 263.15 52255.86 88888.00 2020-03-08 04:49:49.405 068 11482.43 263.16 52255.84 88888.00 2020-03-08 04:49:49.905 068 11482.42 263.19 52255.86 88888.00 2020-03-08 04:49:50.405 068 11482.49 263.16 52255.85 88888.00 2020-03-08 04:49:50.905 068 11482.52 263.15 52255.83 88888.00 2020-03-08 04:49:51.405 068 11482.52 263.13 52255.84 88888.00 2020-03-08 04:49:51.905 068 11482.48 263.16 52255.85 88888.00 2020-03-08 04:49:52.405 068 11482.44 263.18 52255.86 88888.00 2020-03-08 04:49:52.905 068 11482.44 263.19 52255.86 88888.00 2020-03-08 04:49:53.405 068 11482.50 263.18 52255.84 88888.00 2020-03-08 04:49:53.905 068 11482.51 263.16 52255.85 88888.00 2020-03-08 04:49:54.405 068 11482.51 263.16 52255.84 88888.00 2020-03-08 04:49:54.905 068 11482.53 263.20 52255.89 88888.00 2020-03-08 04:49:55.405 068 11482.48 263.24 52255.96 88888.00 2020-03-08 04:49:55.905 068 11482.47 263.22 52255.94 88888.00 2020-03-08 04:49:56.405 068 11482.50 263.23 52255.88 88888.00 2020-03-08 04:49:56.905 068 11482.49 263.24 52255.87 88888.00 2020-03-08 04:49:57.405 068 11482.50 263.21 52255.86 88888.00 2020-03-08 04:49:57.905 068 11482.51 263.12 52255.91 88888.00 2020-03-08 04:49:58.405 068 11482.49 263.16 52255.91 88888.00 2020-03-08 04:49:58.905 068 11482.51 263.19 52255.86 88888.00 2020-03-08 04:49:59.405 068 11482.54 263.18 52255.84 88888.00 2020-03-08 04:49:59.905 068 11482.57 263.16 52255.82 88888.00 2020-03-08 04:50:00.405 068 11482.52 263.19 52255.82 88888.00 2020-03-08 04:50:00.905 068 11482.51 263.19 52255.82 88888.00 2020-03-08 04:50:01.405 068 11482.53 263.20 52255.83 88888.00 2020-03-08 04:50:01.905 068 11482.51 263.19 52255.83 88888.00 2020-03-08 04:50:02.405 068 11482.50 263.14 52255.84 88888.00 2020-03-08 04:50:02.905 068 11482.51 263.13 52255.87 88888.00 2020-03-08 04:50:03.405 068 11482.54 263.13 52255.85 88888.00 2020-03-08 04:50:03.905 068 11482.53 263.09 52255.85 88888.00 2020-03-08 04:50:04.405 068 11482.53 263.08 52255.82 88888.00 2020-03-08 04:50:04.905 068 11482.58 263.11 52255.76 88888.00 2020-03-08 04:50:05.405 068 11482.60 263.15 52255.77 88888.00 2020-03-08 04:50:05.905 068 11482.54 263.10 52255.84 88888.00 2020-03-08 04:50:06.405 068 11482.49 263.04 52255.84 88888.00 2020-03-08 04:50:06.905 068 11482.50 263.05 52255.83 88888.00 2020-03-08 04:50:07.405 068 11482.51 263.05 52255.84 88888.00 2020-03-08 04:50:07.905 068 11482.56 263.05 52255.78 88888.00 2020-03-08 04:50:08.405 068 11482.54 263.00 52255.71 88888.00 2020-03-08 04:50:08.905 068 11482.60 263.03 52255.69 88888.00 2020-03-08 04:50:09.405 068 11482.65 263.08 52255.68 88888.00 2020-03-08 04:50:09.905 068 11482.59 263.08 52255.71 88888.00 2020-03-08 04:50:10.405 068 11482.51 263.08 52255.75 88888.00 2020-03-08 04:50:10.905 068 11482.49 263.09 52255.78 88888.00 2020-03-08 04:50:11.405 068 11482.50 263.11 52255.77 88888.00 2020-03-08 04:50:11.905 068 11482.44 263.11 52255.76 88888.00 2020-03-08 04:50:12.405 068 11482.48 263.08 52255.73 88888.00 2020-03-08 04:50:12.905 068 11482.48 263.09 52255.75 88888.00 2020-03-08 04:50:13.405 068 11482.47 263.08 52255.76 88888.00 2020-03-08 04:50:13.905 068 11482.44 263.10 52255.76 88888.00 2020-03-08 04:50:14.405 068 11482.44 263.13 52255.76 88888.00 2020-03-08 04:50:15.405 068 11482.34 263.12 52255.75 88888.00 2020-03-08 04:50:15.905 068 11482.34 263.12 52255.73 88888.00 2020-03-08 04:50:16.405 068 11482.38 263.11 52255.77 88888.00 2020-03-08 04:50:16.905 068 11482.33 263.11 52255.82 88888.00 2020-03-08 04:50:17.405 068 11482.30 263.13 52255.80 88888.00 2020-03-08 04:50:17.905 068 11482.34 263.12 52255.78 88888.00 2020-03-08 04:50:18.405 068 11482.34 263.12 52255.77 88888.00 2020-03-08 04:50:18.905 068 11482.35 263.09 52255.77 88888.00 2020-03-08 04:50:19.405 068 11482.39 263.09 52255.79 88888.00 2020-03-08 04:50:19.905 068 11482.40 263.04 52255.82 88888.00 2020-03-08 04:50:20.405 068 11482.40 263.05 52255.80 88888.00 2020-03-08 04:50:20.905 068 11482.31 263.08 52255.80 88888.00 2020-03-08 04:50:21.405 068 11482.31 263.11 52255.82 88888.00 2020-03-08 04:50:21.905 068 11482.32 263.06 52255.82 88888.00 2020-03-08 04:50:22.405 068 11482.33 263.04 52255.77 88888.00 2020-03-08 04:50:22.905 068 11482.35 263.05 52255.75 88888.00 2020-03-08 04:50:23.405 068 11482.34 263.09 52255.75 88888.00 2020-03-08 04:50:23.905 068 11482.40 263.10 52255.70 88888.00 2020-03-08 04:50:24.405 068 11482.38 263.11 52255.71 88888.00 2020-03-08 04:50:25.405 068 11482.43 263.02 52255.73 88888.00 2020-03-08 04:50:25.905 068 11482.41 263.02 52255.75 88888.00 2020-03-08 04:50:26.405 068 11482.35 263.08 52255.76 88888.00 2020-03-08 04:50:26.905 068 11482.34 263.06 52255.75 88888.00 2020-03-08 04:50:27.405 068 11482.31 263.04 52255.76 88888.00 2020-03-08 04:50:27.905 068 11482.32 263.04 52255.78 88888.00 2020-03-08 04:50:28.405 068 11482.31 263.05 52255.79 88888.00 2020-03-08 04:50:28.905 068 11482.27 263.08 52255.80 88888.00 2020-03-08 04:50:29.405 068 11482.33 263.03 52255.84 88888.00 2020-03-08 04:50:29.905 068 11482.31 263.00 52255.80 88888.00 2020-03-08 04:50:30.405 068 11482.27 262.97 52255.78 88888.00 2020-03-08 04:50:30.905 068 11482.30 262.96 52255.79 88888.00 2020-03-08 04:50:31.405 068 11482.27 263.02 52255.82 88888.00 2020-03-08 04:50:31.905 068 11482.26 263.04 52255.82 88888.00 2020-03-08 04:50:32.405 068 11482.26 262.99 52255.78 88888.00 2020-03-08 04:50:32.905 068 11482.29 262.96 52255.77 88888.00 2020-03-08 04:50:33.405 068 11482.25 262.99 52255.79 88888.00 2020-03-08 04:50:33.905 068 11482.24 262.97 52255.78 88888.00 2020-03-08 04:50:34.405 068 11482.26 262.95 52255.75 88888.00 2020-03-08 04:50:34.905 068 11482.27 262.99 52255.75 88888.00 2020-03-08 04:50:35.406 068 11482.30 263.00 52255.77 88888.00 2020-03-08 04:50:35.906 068 11482.31 263.01 52255.76 88888.00 2020-03-08 04:50:36.406 068 11482.26 263.01 52255.79 88888.00 2020-03-08 04:50:36.906 068 11482.23 262.95 52255.77 88888.00 2020-03-08 04:50:37.406 068 11482.25 262.92 52255.79 88888.00 2020-03-08 04:50:37.906 068 11482.27 262.94 52255.79 88888.00 2020-03-08 04:50:38.406 068 11482.29 262.96 52255.76 88888.00 2020-03-08 04:50:38.906 068 11482.30 263.02 52255.80 88888.00 2020-03-08 04:50:39.406 068 11482.30 262.99 52255.82 88888.00 2020-03-08 04:50:39.906 068 11482.29 262.93 52255.74 88888.00 2020-03-08 04:50:40.406 068 11482.27 262.91 52255.76 88888.00 2020-03-08 04:50:40.906 068 11482.27 262.96 52255.79 88888.00 2020-03-08 04:50:41.406 068 11482.26 262.92 52255.83 88888.00 2020-03-08 04:50:41.906 068 11482.18 262.90 52255.82 88888.00 2020-03-08 04:50:42.406 068 11482.20 262.92 52255.85 88888.00 2020-03-08 04:50:42.906 068 11482.18 262.92 52255.86 88888.00 2020-03-08 04:50:43.406 068 11482.17 262.90 52255.85 88888.00 2020-03-08 04:50:43.906 068 11482.17 262.93 52255.83 88888.00 2020-03-08 04:50:44.406 068 11482.13 262.90 52255.80 88888.00 2020-03-08 04:50:44.906 068 11482.13 262.89 52255.87 88888.00 2020-03-08 04:50:45.405 068 11482.10 262.89 52255.92 88888.00 2020-03-08 04:50:45.905 068 11482.12 262.87 52255.88 88888.00 2020-03-08 04:50:46.405 068 11482.18 262.90 52255.83 88888.00 2020-03-08 04:50:46.905 068 11482.22 262.87 52255.83 88888.00 2020-03-08 04:50:47.405 068 11482.17 262.87 52255.87 88888.00 2020-03-08 04:50:47.905 068 11482.13 262.86 52255.91 88888.00 2020-03-08 04:50:48.405 068 11482.17 262.86 52255.86 88888.00 2020-03-08 04:50:48.905 068 11482.23 262.90 52255.84 88888.00 2020-03-08 04:50:49.405 068 11482.26 262.85 52255.83 88888.00 2020-03-08 04:50:49.905 068 11482.23 262.86 52255.85 88888.00 2020-03-08 04:50:50.405 068 11482.21 262.91 52255.85 88888.00 2020-03-08 04:50:50.905 068 11482.20 262.90 52255.84 88888.00 2020-03-08 04:50:51.405 068 11482.20 262.91 52255.82 88888.00 2020-03-08 04:50:51.905 068 11482.24 262.91 52255.77 88888.00 2020-03-08 04:50:52.405 068 11482.22 262.94 52255.73 88888.00 2020-03-08 04:50:52.905 068 11482.23 262.94 52255.74 88888.00 2020-03-08 04:50:53.405 068 11482.25 262.89 52255.76 88888.00 2020-03-08 04:50:53.905 068 11482.26 262.82 52255.73 88888.00 2020-03-08 04:50:54.405 068 11482.26 262.80 52255.70 88888.00 2020-03-08 04:50:54.905 068 11482.26 262.85 52255.71 88888.00 2020-03-08 04:50:55.406 068 11482.25 262.85 52255.75 88888.00 2020-03-08 04:50:55.906 068 11482.26 262.84 52255.78 88888.00 2020-03-08 04:50:56.406 068 11482.29 262.82 52255.76 88888.00 2020-03-08 04:50:56.906 068 11482.29 262.89 52255.74 88888.00 2020-03-08 04:50:57.406 068 11482.26 262.91 52255.79 88888.00 2020-03-08 04:50:57.906 068 11482.30 262.84 52255.80 88888.00 2020-03-08 04:50:58.406 068 11482.29 262.83 52255.79 88888.00 2020-03-08 04:50:58.906 068 11482.31 262.83 52255.82 88888.00 2020-03-08 04:50:59.406 068 11482.26 262.81 52255.77 88888.00 2020-03-08 04:50:59.906 068 11482.26 262.75 52255.73 88888.00 2020-03-08 04:51:00.405 068 11482.29 262.77 52255.71 88888.00 2020-03-08 04:51:00.905 068 11482.29 262.76 52255.74 88888.00 2020-03-08 04:51:01.405 068 11482.31 262.77 52255.74 88888.00 2020-03-08 04:51:01.905 068 11482.30 262.75 52255.76 88888.00 2020-03-08 04:51:02.405 068 11482.33 262.79 52255.78 88888.00 2020-03-08 04:51:02.905 068 11482.34 262.73 52255.79 88888.00 2020-03-08 04:51:03.405 068 11482.31 262.70 52255.79 88888.00 2020-03-08 04:51:03.905 068 11482.30 262.72 52255.80 88888.00 2020-03-08 04:51:04.405 068 11482.31 262.73 52255.80 88888.00 2020-03-08 04:51:04.905 068 11482.33 262.73 52255.80 88888.00 2020-03-08 04:51:05.405 068 11482.32 262.75 52255.82 88888.00 2020-03-08 04:51:05.905 068 11482.38 262.79 52255.79 88888.00 2020-03-08 04:51:06.405 068 11482.35 262.81 52255.78 88888.00 2020-03-08 04:51:06.905 068 11482.31 262.77 52255.76 88888.00 2020-03-08 04:51:07.405 068 11482.39 262.77 52255.74 88888.00 2020-03-08 04:51:07.905 068 11482.34 262.76 52255.76 88888.00 2020-03-08 04:51:08.405 068 11482.29 262.75 52255.77 88888.00 2020-03-08 04:51:08.905 068 11482.32 262.76 52255.79 88888.00 2020-03-08 04:51:09.405 068 11482.32 262.76 52255.79 88888.00 2020-03-08 04:51:09.905 068 11482.34 262.75 52255.80 88888.00 2020-03-08 04:51:10.405 068 11482.42 262.74 52255.78 88888.00 2020-03-08 04:51:10.905 068 11482.38 262.68 52255.80 88888.00 2020-03-08 04:51:11.405 068 11482.35 262.70 52255.82 88888.00 2020-03-08 04:51:11.905 068 11482.32 262.73 52255.78 88888.00 2020-03-08 04:51:12.405 068 11482.32 262.72 52255.79 88888.00 2020-03-08 04:51:12.905 068 11482.34 262.73 52255.79 88888.00 2020-03-08 04:51:13.405 068 11482.36 262.71 52255.77 88888.00 2020-03-08 04:51:13.905 068 11482.33 262.73 52255.79 88888.00 2020-03-08 04:51:14.405 068 11482.31 262.76 52255.82 88888.00 2020-03-08 04:51:14.905 068 11482.33 262.73 52255.79 88888.00 2020-03-08 04:51:15.405 068 11482.35 262.73 52255.79 88888.00 2020-03-08 04:51:15.905 068 11482.33 262.75 52255.82 88888.00 2020-03-08 04:51:16.405 068 11482.34 262.73 52255.78 88888.00 2020-03-08 04:51:16.905 068 11482.39 262.73 52255.76 88888.00 2020-03-08 04:51:17.405 068 11482.35 262.68 52255.74 88888.00 2020-03-08 04:51:17.905 068 11482.32 262.68 52255.79 88888.00 2020-03-08 04:51:18.405 068 11482.32 262.67 52255.80 88888.00 2020-03-08 04:51:18.905 068 11482.42 262.67 52255.80 88888.00 2020-03-08 04:51:19.405 068 11482.43 262.70 52255.79 88888.00 2020-03-08 04:51:19.905 068 11482.40 262.73 52255.80 88888.00 2020-03-08 04:51:20.405 068 11482.43 262.74 52255.83 88888.00 2020-03-08 04:51:20.905 068 11482.38 262.74 52255.84 88888.00 2020-03-08 04:51:21.405 068 11482.42 262.77 52255.83 88888.00 2020-03-08 04:51:21.905 068 11482.41 262.79 52255.82 88888.00 2020-03-08 04:51:22.405 068 11482.38 262.76 52255.84 88888.00 2020-03-08 04:51:22.905 068 11482.39 262.77 52255.79 88888.00 2020-03-08 04:51:23.405 068 11482.41 262.77 52255.77 88888.00 2020-03-08 04:51:23.905 068 11482.43 262.77 52255.76 88888.00 2020-03-08 04:51:24.405 068 11482.45 262.80 52255.79 88888.00 2020-03-08 04:51:24.905 068 11482.44 262.80 52255.82 88888.00 2020-03-08 04:51:25.405 068 11482.41 262.76 52255.84 88888.00 2020-03-08 04:51:25.905 068 11482.43 262.74 52255.82 88888.00 2020-03-08 04:51:26.405 068 11482.42 262.73 52255.82 88888.00 2020-03-08 04:51:26.905 068 11482.40 262.74 52255.83 88888.00 2020-03-08 04:51:27.405 068 11482.44 262.75 52255.79 88888.00 2020-03-08 04:51:27.905 068 11482.52 262.80 52255.76 88888.00 2020-03-08 04:51:28.405 068 11482.49 262.83 52255.82 88888.00 2020-03-08 04:51:28.905 068 11482.47 262.79 52255.87 88888.00 2020-03-08 04:51:29.405 068 11482.40 262.80 52255.84 88888.00 2020-03-08 04:51:29.905 068 11482.38 262.80 52255.78 88888.00 2020-03-08 04:51:30.405 068 11482.38 262.76 52255.83 88888.00 2020-03-08 04:51:30.905 068 11482.39 262.70 52255.80 88888.00 2020-03-08 04:51:31.405 068 11482.48 262.70 52255.74 88888.00 2020-03-08 04:51:31.905 068 11482.51 262.73 52255.75 88888.00 2020-03-08 04:51:32.405 068 11482.51 262.76 52255.76 88888.00 2020-03-08 04:51:32.905 068 11482.53 262.79 52255.80 88888.00 2020-03-08 04:51:33.405 068 11482.57 262.80 52255.78 88888.00 2020-03-08 04:51:33.905 068 11482.53 262.80 52255.82 88888.00 2020-03-08 04:51:34.905 068 11482.44 262.74 52255.82 88888.00 2020-03-08 04:51:35.405 068 11482.45 262.73 52255.79 88888.00 2020-03-08 04:51:35.905 068 11482.52 262.73 52255.79 88888.00 2020-03-08 04:51:36.905 068 11482.59 262.82 52255.75 88888.00 2020-03-08 04:51:37.405 068 11482.59 262.82 52255.67 88888.00 2020-03-08 04:51:37.905 068 11482.59 262.81 52255.67 88888.00 2020-03-08 04:51:38.405 068 11482.58 262.76 52255.73 88888.00 2020-03-08 04:51:38.905 068 11482.58 262.79 52255.79 88888.00 2020-03-08 04:51:39.405 068 11482.57 262.79 52255.78 88888.00 2020-03-08 04:51:39.905 068 11482.57 262.81 52255.79 88888.00 2020-03-08 04:51:40.405 068 11482.53 262.79 52255.77 88888.00 2020-03-08 04:51:40.905 068 11482.53 262.77 52255.82 88888.00 2020-03-08 04:51:41.405 068 11482.54 262.77 52255.83 88888.00 2020-03-08 04:51:41.905 068 11482.56 262.77 52255.83 88888.00 2020-03-08 04:51:42.405 068 11482.59 262.76 52255.80 88888.00 2020-03-08 04:51:42.905 068 11482.66 262.76 52255.79 88888.00 2020-03-08 04:51:43.405 068 11482.68 262.75 52255.80 88888.00 2020-03-08 04:51:43.905 068 11482.60 262.76 52255.82 88888.00 2020-03-08 04:51:44.405 068 11482.62 262.74 52255.83 88888.00 2020-03-08 04:51:44.905 068 11482.62 262.77 52255.86 88888.00 2020-03-08 04:51:45.405 068 11482.65 262.77 52255.82 88888.00 2020-03-08 04:51:45.905 068 11482.67 262.75 52255.78 88888.00 2020-03-08 04:51:46.405 068 11482.65 262.76 52255.79 88888.00 2020-03-08 04:51:46.905 068 11482.68 262.79 52255.80 88888.00 2020-03-08 04:51:47.405 068 11482.68 262.77 52255.83 88888.00 2020-03-08 04:51:47.905 068 11482.65 262.77 52255.84 88888.00 2020-03-08 04:51:48.405 068 11482.67 262.81 52255.79 88888.00 2020-03-08 04:51:48.905 068 11482.66 262.77 52255.82 88888.00 2020-03-08 04:51:49.405 068 11482.69 262.80 52255.82 88888.00 2020-03-08 04:51:49.905 068 11482.70 262.80 52255.82 88888.00 2020-03-08 04:51:50.405 068 11482.69 262.77 52255.83 88888.00 2020-03-08 04:51:50.905 068 11482.62 262.77 52255.84 88888.00 2020-03-08 04:51:51.405 068 11482.65 262.76 52255.84 88888.00 2020-03-08 04:51:51.905 068 11482.68 262.75 52255.80 88888.00 2020-03-08 04:51:52.405 068 11482.67 262.72 52255.78 88888.00 2020-03-08 04:51:52.905 068 11482.70 262.76 52255.79 88888.00 2020-03-08 04:51:53.405 068 11482.70 262.77 52255.79 88888.00 2020-03-08 04:51:53.905 068 11482.69 262.79 52255.78 88888.00 2020-03-08 04:51:54.405 068 11482.70 262.80 52255.75 88888.00 2020-03-08 04:51:54.905 068 11482.74 262.82 52255.80 88888.00 2020-03-08 04:51:55.405 068 11482.73 262.83 52255.83 88888.00 2020-03-08 04:51:55.905 068 11482.73 262.83 52255.84 88888.00 2020-03-08 04:51:56.405 068 11482.69 262.85 52255.82 88888.00 2020-03-08 04:51:56.906 068 11482.70 262.82 52255.83 88888.00 2020-03-08 04:51:57.406 068 11482.70 262.83 52255.83 88888.00 2020-03-08 04:51:57.906 068 11482.65 262.84 52255.84 88888.00 2020-03-08 04:51:58.406 068 11482.64 262.84 52255.86 88888.00 2020-03-08 04:51:58.906 068 11482.66 262.83 52255.86 88888.00 2020-03-08 04:51:59.406 068 11482.67 262.83 52255.82 88888.00 2020-03-08 04:51:59.906 068 11482.67 262.83 52255.80 88888.00 2020-03-08 04:52:00.406 068 11482.68 262.80 52255.83 88888.00 2020-03-08 04:52:00.906 068 11482.65 262.82 52255.83 88888.00 2020-03-08 04:52:01.406 068 11482.64 262.85 52255.82 88888.00 2020-03-08 04:52:01.905 068 11482.62 262.86 52255.84 88888.00 2020-03-08 04:52:02.405 068 11482.58 262.85 52255.89 88888.00 2020-03-08 04:52:02.905 068 11482.61 262.89 52255.86 88888.00 2020-03-08 04:52:03.405 068 11482.66 262.90 52255.79 88888.00 2020-03-08 04:52:03.905 068 11482.67 262.91 52255.82 88888.00 2020-03-08 04:52:04.905 068 11482.75 262.91 52255.78 88888.00 2020-03-08 04:52:05.405 068 11482.70 262.92 52255.79 88888.00 2020-03-08 04:52:05.905 068 11482.70 262.91 52255.83 88888.00 2020-03-08 04:52:06.905 068 11482.67 262.90 52255.82 88888.00 2020-03-08 04:52:07.405 068 11482.74 262.90 52255.84 88888.00 2020-03-08 04:52:07.905 068 11482.68 262.92 52255.83 88888.00 2020-03-08 04:52:08.405 068 11482.71 262.99 52255.82 88888.00 2020-03-08 04:52:08.905 068 11482.79 262.97 52255.79 88888.00 2020-03-08 04:52:09.405 068 11482.79 262.94 52255.80 88888.00 2020-03-08 04:52:09.905 068 11482.78 262.96 52255.84 88888.00 2020-03-08 04:52:10.405 068 11482.76 262.97 52255.84 88888.00 2020-03-08 04:52:10.905 068 11482.80 262.99 52255.80 88888.00 2020-03-08 04:52:11.405 068 11482.80 263.00 52255.83 88888.00 2020-03-08 04:52:11.905 068 11482.76 263.01 52255.88 88888.00 2020-03-08 04:52:12.405 068 11482.80 263.00 52255.84 88888.00 2020-03-08 04:52:12.905 068 11482.84 262.95 52255.80 88888.00 2020-03-08 04:52:13.405 068 11482.83 262.97 52255.74 88888.00 2020-03-08 04:52:13.905 068 11482.84 262.95 52255.73 88888.00 2020-03-08 04:52:14.405 068 11482.83 262.91 52255.71 88888.00 2020-03-08 04:52:14.905 068 11482.83 262.91 52255.71 88888.00 2020-03-08 04:52:15.405 068 11482.80 262.93 52255.68 88888.00 2020-03-08 04:52:15.905 068 11482.79 262.96 52255.76 88888.00 2020-03-08 04:52:16.405 068 11482.78 262.99 52255.78 88888.00 2020-03-08 04:52:16.905 068 11482.76 263.04 52255.82 88888.00 2020-03-08 04:52:17.405 068 11482.78 263.00 52255.79 88888.00 2020-03-08 04:52:17.905 068 11482.79 262.96 52255.77 88888.00 2020-03-08 04:52:18.405 068 11482.80 262.93 52255.76 88888.00 2020-03-08 04:52:18.905 068 11482.82 262.97 52255.77 88888.00 2020-03-08 04:52:19.405 068 11482.82 262.96 52255.73 88888.00 2020-03-08 04:52:19.905 068 11482.78 262.93 52255.75 88888.00 2020-03-08 04:52:20.405 068 11482.77 262.91 52255.80 88888.00 2020-03-08 04:52:20.905 068 11482.75 262.91 52255.76 88888.00 2020-03-08 04:52:21.405 068 11482.78 262.89 52255.73 88888.00 2020-03-08 04:52:21.905 068 11482.84 262.86 52255.71 88888.00 2020-03-08 04:52:22.405 068 11482.88 262.90 52255.77 88888.00 2020-03-08 04:52:22.905 068 11482.88 262.93 52255.76 88888.00 2020-03-08 04:52:23.405 068 11482.88 262.93 52255.71 88888.00 2020-03-08 04:52:23.905 068 11482.88 262.92 52255.71 88888.00 2020-03-08 04:52:24.405 068 11482.84 262.94 52255.75 88888.00 2020-03-08 04:52:24.905 068 11482.86 262.94 52255.73 88888.00 2020-03-08 04:52:25.405 068 11482.87 262.95 52255.73 88888.00 2020-03-08 04:52:25.905 068 11482.84 262.99 52255.75 88888.00 2020-03-08 04:52:26.405 068 11482.83 263.00 52255.78 88888.00 2020-03-08 04:52:26.906 068 11482.83 263.01 52255.79 88888.00 2020-03-08 04:52:27.406 068 11482.84 262.96 52255.83 88888.00 2020-03-08 04:52:27.906 068 11482.82 262.95 52255.82 88888.00 2020-03-08 04:52:28.406 068 11482.80 263.01 52255.82 88888.00 2020-03-08 04:52:28.906 068 11482.80 262.96 52255.80 88888.00 2020-03-08 04:52:29.406 068 11482.71 262.97 52255.77 88888.00 2020-03-08 04:52:29.906 068 11482.70 262.99 52255.77 88888.00 2020-03-08 04:52:30.406 068 11482.75 262.96 52255.79 88888.00 2020-03-08 04:52:30.906 068 11482.74 262.97 52255.77 88888.00 2020-03-08 04:52:31.406 068 11482.75 262.99 52255.75 88888.00 2020-03-08 04:52:31.906 068 11482.74 262.97 52255.79 88888.00 2020-03-08 04:52:32.406 068 11482.67 263.00 52255.85 88888.00 2020-03-08 04:52:32.906 068 11482.62 263.00 52255.86 88888.00 2020-03-08 04:52:33.406 068 11482.66 263.00 52255.83 88888.00 2020-03-08 04:52:33.906 068 11482.70 263.01 52255.82 88888.00 2020-03-08 04:52:34.406 068 11482.65 263.03 52255.83 88888.00 2020-03-08 04:52:34.906 068 11482.69 263.01 52255.82 88888.00 2020-03-08 04:52:35.406 068 11482.73 262.99 52255.85 88888.00 2020-03-08 04:52:35.906 068 11482.76 262.91 52255.84 88888.00 2020-03-08 04:52:36.406 068 11482.73 262.92 52255.83 88888.00 2020-03-08 04:52:36.907 068 11482.69 262.99 52255.80 88888.00 2020-03-08 04:52:37.407 068 11482.67 263.00 52255.79 88888.00 2020-03-08 04:52:38.406 068 11482.65 262.97 52255.79 88888.00 2020-03-08 04:52:38.906 068 11482.68 262.95 52255.80 88888.00 2020-03-08 04:52:39.406 068 11482.68 262.97 52255.82 88888.00 2020-03-08 04:52:39.906 068 11482.64 262.97 52255.84 88888.00 2020-03-08 04:52:40.406 068 11482.62 262.94 52255.84 88888.00 2020-03-08 04:52:40.906 068 11482.61 262.95 52255.84 88888.00 2020-03-08 04:52:41.406 068 11482.57 262.97 52255.82 88888.00 2020-03-08 04:52:41.906 068 11482.59 262.97 52255.77 88888.00 2020-03-08 04:52:42.406 068 11482.60 263.02 52255.78 88888.00 2020-03-08 04:52:42.906 068 11482.58 263.03 52255.78 88888.00 2020-03-08 04:52:43.406 068 11482.58 263.04 52255.79 88888.00 2020-03-08 04:52:43.906 068 11482.57 263.01 52255.80 88888.00 2020-03-08 04:52:44.406 068 11482.58 262.95 52255.82 88888.00 2020-03-08 04:52:44.906 068 11482.53 262.96 52255.78 88888.00 2020-03-08 04:52:45.406 068 11482.50 263.00 52255.80 88888.00 2020-03-08 04:52:45.906 068 11482.52 262.96 52255.79 88888.00 2020-03-08 04:52:46.406 068 11482.53 262.94 52255.78 88888.00 2020-03-08 04:52:46.906 068 11482.51 263.03 52255.80 88888.00 2020-03-08 04:52:47.406 068 11482.51 263.03 52255.80 88888.00 2020-03-08 04:52:48.406 068 11482.49 263.00 52255.80 88888.00 2020-03-08 04:52:48.906 068 11482.52 263.03 52255.77 88888.00 2020-03-08 04:52:49.406 068 11482.56 263.01 52255.73 88888.00 2020-03-08 04:52:49.906 068 11482.56 263.00 52255.74 88888.00 2020-03-08 04:52:50.406 068 11482.52 263.02 52255.71 88888.00 2020-03-08 04:52:50.906 068 11482.47 263.02 52255.73 88888.00 2020-03-08 04:52:51.406 068 11482.49 263.00 52255.76 88888.00 2020-03-08 04:52:51.906 068 11482.51 262.97 52255.78 88888.00 2020-03-08 04:52:52.406 068 11482.45 262.97 52255.77 88888.00 2020-03-08 04:52:52.906 068 11482.49 262.95 52255.76 88888.00 2020-03-08 04:52:53.406 068 11482.52 262.97 52255.75 88888.00 2020-03-08 04:52:53.906 068 11482.56 262.95 52255.76 88888.00 2020-03-08 04:52:54.406 068 11482.53 262.91 52255.76 88888.00 2020-03-08 04:52:54.906 068 11482.51 262.92 52255.76 88888.00 2020-03-08 04:52:55.406 068 11482.48 262.96 52255.76 88888.00 2020-03-08 04:52:55.906 068 11482.45 262.92 52255.78 88888.00 2020-03-08 04:52:56.406 068 11482.53 262.92 52255.77 88888.00 2020-03-08 04:52:56.906 068 11482.51 262.91 52255.78 88888.00 2020-03-08 04:52:57.406 068 11482.49 262.94 52255.75 88888.00 2020-03-08 04:52:58.406 068 11482.44 262.97 52255.73 88888.00 2020-03-08 04:52:58.906 068 11482.45 262.93 52255.73 88888.00 2020-03-08 04:52:59.406 068 11482.45 262.92 52255.74 88888.00 2020-03-08 04:52:59.906 068 11482.45 262.87 52255.77 88888.00 2020-03-08 04:53:00.406 068 11482.48 262.89 52255.74 88888.00 2020-03-08 04:53:00.906 068 11482.49 262.90 52255.69 88888.00 2020-03-08 04:53:01.406 068 11482.45 262.89 52255.68 88888.00 2020-03-08 04:53:01.906 068 11482.45 262.89 52255.74 88888.00 2020-03-08 04:53:02.406 068 11482.48 262.87 52255.73 88888.00 2020-03-08 04:53:02.906 068 11482.51 262.83 52255.69 88888.00 2020-03-08 04:53:03.406 068 11482.45 262.83 52255.68 88888.00 2020-03-08 04:53:03.906 068 11482.42 262.86 52255.73 88888.00 2020-03-08 04:53:04.406 068 11482.39 262.90 52255.76 88888.00 2020-03-08 04:53:04.906 068 11482.33 262.90 52255.78 88888.00 2020-03-08 04:53:05.406 068 11482.38 262.84 52255.75 88888.00 2020-03-08 04:53:05.906 068 11482.41 262.84 52255.74 88888.00 2020-03-08 04:53:06.406 068 11482.38 262.89 52255.80 88888.00 2020-03-08 04:53:06.906 068 11482.38 262.89 52255.79 88888.00 2020-03-08 04:53:07.406 068 11482.39 262.85 52255.75 88888.00 2020-03-08 04:53:07.906 068 11482.38 262.84 52255.76 88888.00 2020-03-08 04:53:08.406 068 11482.33 262.83 52255.77 88888.00 2020-03-08 04:53:08.906 068 11482.35 262.83 52255.77 88888.00 2020-03-08 04:53:09.406 068 11482.40 262.86 52255.73 88888.00 2020-03-08 04:53:09.906 068 11482.42 262.86 52255.73 88888.00 2020-03-08 04:53:10.406 068 11482.41 262.79 52255.71 88888.00 2020-03-08 04:53:10.906 068 11482.41 262.74 52255.71 88888.00 2020-03-08 04:53:11.406 068 11482.41 262.80 52255.77 88888.00 2020-03-08 04:53:11.906 068 11482.40 262.80 52255.78 88888.00 2020-03-08 04:53:12.406 068 11482.42 262.77 52255.78 88888.00 2020-03-08 04:53:12.906 068 11482.41 262.81 52255.77 88888.00 2020-03-08 04:53:13.406 068 11482.43 262.83 52255.76 88888.00 2020-03-08 04:53:13.906 068 11482.43 262.86 52255.77 88888.00 2020-03-08 04:53:14.406 068 11482.39 262.85 52255.78 88888.00 2020-03-08 04:53:14.906 068 11482.43 262.79 52255.77 88888.00 2020-03-08 04:53:15.406 068 11482.45 262.74 52255.70 88888.00 2020-03-08 04:53:15.906 068 11482.50 262.81 52255.70 88888.00 2020-03-08 04:53:16.406 068 11482.42 262.84 52255.79 88888.00 2020-03-08 04:53:16.906 068 11482.41 262.79 52255.78 88888.00 2020-03-08 04:53:17.406 068 11482.38 262.85 52255.79 88888.00 2020-03-08 04:53:17.906 068 11482.36 262.85 52255.76 88888.00 2020-03-08 04:53:18.406 068 11482.35 262.86 52255.77 88888.00 2020-03-08 04:53:18.906 068 11482.34 262.85 52255.76 88888.00 2020-03-08 04:53:19.406 068 11482.34 262.83 52255.78 88888.00 2020-03-08 04:53:19.906 068 11482.31 262.80 52255.76 88888.00 2020-03-08 04:53:20.406 068 11482.31 262.81 52255.75 88888.00 2020-03-08 04:53:20.906 068 11482.30 262.83 52255.71 88888.00 2020-03-08 04:53:21.406 068 11482.32 262.89 52255.69 88888.00 2020-03-08 04:53:21.906 068 11482.36 262.90 52255.70 88888.00 2020-03-08 04:53:22.406 068 11482.35 262.90 52255.71 88888.00 2020-03-08 04:53:22.906 068 11482.31 262.90 52255.73 88888.00 2020-03-08 04:53:23.406 068 11482.29 262.90 52255.73 88888.00 2020-03-08 04:53:23.906 068 11482.30 262.90 52255.70 88888.00 2020-03-08 04:53:24.406 068 11482.29 262.90 52255.69 88888.00 2020-03-08 04:53:24.906 068 11482.29 262.96 52255.70 88888.00 2020-03-08 04:53:25.406 068 11482.27 262.96 52255.75 88888.00 2020-03-08 04:53:25.906 068 11482.27 262.91 52255.76 88888.00 2020-03-08 04:53:26.406 068 11482.25 262.91 52255.70 88888.00 2020-03-08 04:53:26.906 068 11482.26 262.91 52255.68 88888.00 2020-03-08 04:53:27.406 068 11482.30 262.90 52255.67 88888.00 2020-03-08 04:53:27.906 068 11482.26 262.95 52255.70 88888.00 2020-03-08 04:53:28.406 068 11482.16 262.94 52255.73 88888.00 2020-03-08 04:53:28.906 068 11482.17 263.00 52255.73 88888.00 2020-03-08 04:53:29.406 068 11482.24 263.01 52255.70 88888.00 2020-03-08 04:53:29.906 068 11482.22 262.96 52255.71 88888.00 2020-03-08 04:53:30.406 068 11482.20 262.99 52255.70 88888.00 2020-03-08 04:53:30.906 068 11482.24 262.94 52255.70 88888.00 2020-03-08 04:53:31.406 068 11482.22 262.92 52255.71 88888.00 2020-03-08 04:53:31.906 068 11482.21 262.94 52255.73 88888.00 2020-03-08 04:53:32.406 068 11482.15 262.99 52255.73 88888.00 2020-03-08 04:53:32.906 068 11482.16 262.94 52255.74 88888.00 2020-03-08 04:53:33.406 068 11482.18 262.96 52255.71 88888.00 2020-03-08 04:53:33.906 068 11482.15 262.95 52255.75 88888.00 2020-03-08 04:53:34.406 068 11482.16 262.93 52255.79 88888.00 2020-03-08 04:53:34.906 068 11482.15 262.94 52255.76 88888.00 2020-03-08 04:53:35.406 068 11482.16 262.93 52255.71 88888.00 2020-03-08 04:53:35.906 068 11482.18 262.94 52255.75 88888.00 2020-03-08 04:53:36.406 068 11482.18 262.94 52255.75 88888.00 2020-03-08 04:53:36.906 068 11482.16 262.92 52255.77 88888.00 2020-03-08 04:53:37.406 068 11482.16 262.94 52255.80 88888.00 2020-03-08 04:53:37.906 068 11482.17 262.99 52255.80 88888.00 2020-03-08 04:53:38.406 068 11482.18 263.01 52255.77 88888.00 2020-03-08 04:53:38.906 068 11482.18 263.00 52255.77 88888.00 2020-03-08 04:53:39.406 068 11482.15 263.03 52255.78 88888.00 2020-03-08 04:53:39.906 068 11482.15 263.04 52255.79 88888.00 2020-03-08 04:53:40.406 068 11482.18 262.99 52255.76 88888.00 2020-03-08 04:53:40.906 068 11482.16 262.96 52255.77 88888.00 2020-03-08 04:53:41.406 068 11482.20 262.97 52255.78 88888.00 2020-03-08 04:53:41.906 068 11482.22 263.00 52255.78 88888.00 2020-03-08 04:53:42.406 068 11482.20 262.96 52255.73 88888.00 2020-03-08 04:53:42.906 068 11482.21 263.02 52255.74 88888.00 2020-03-08 04:53:43.406 068 11482.14 263.02 52255.75 88888.00 2020-03-08 04:53:43.906 068 11482.12 263.01 52255.70 88888.00 2020-03-08 04:53:44.406 068 11482.12 263.03 52255.67 88888.00 2020-03-08 04:53:44.906 068 11482.06 263.01 52255.71 88888.00 2020-03-08 04:53:45.406 068 11482.04 263.02 52255.75 88888.00 2020-03-08 04:53:45.906 068 11482.05 262.99 52255.73 88888.00 2020-03-08 04:53:46.406 068 11482.12 262.96 52255.70 88888.00 2020-03-08 04:53:46.906 068 11482.08 262.96 52255.71 88888.00 2020-03-08 04:53:47.406 068 11482.07 262.97 52255.74 88888.00 2020-03-08 04:53:47.906 068 11482.06 262.96 52255.70 88888.00 2020-03-08 04:53:48.406 068 11482.07 262.93 52255.71 88888.00 2020-03-08 04:53:48.906 068 11482.03 262.92 52255.69 88888.00 2020-03-08 04:53:49.406 068 11482.01 262.92 52255.65 88888.00 2020-03-08 04:53:49.906 068 11482.06 262.97 52255.65 88888.00 2020-03-08 04:53:50.406 068 11482.03 262.99 52255.68 88888.00 2020-03-08 04:53:50.906 068 11482.03 262.96 52255.69 88888.00 2020-03-08 04:53:51.406 068 11482.04 263.00 52255.68 88888.00 2020-03-08 04:53:51.906 068 11482.03 262.97 52255.70 88888.00 2020-03-08 04:53:52.406 068 11482.00 262.91 52255.70 88888.00 2020-03-08 04:53:52.906 068 11482.03 262.90 52255.69 88888.00 2020-03-08 04:53:53.406 068 11482.01 262.91 52255.74 88888.00 2020-03-08 04:53:53.906 068 11482.04 262.95 52255.75 88888.00 2020-03-08 04:53:54.406 068 11482.04 262.93 52255.75 88888.00 2020-03-08 04:53:54.906 068 11482.08 262.92 52255.70 88888.00 2020-03-08 04:53:55.406 068 11482.07 262.93 52255.73 88888.00 2020-03-08 04:53:55.906 068 11482.03 262.92 52255.76 88888.00 2020-03-08 04:53:56.406 068 11482.05 262.89 52255.71 88888.00 2020-03-08 04:53:56.906 068 11482.08 262.94 52255.73 88888.00 2020-03-08 04:53:57.406 068 11482.06 262.93 52255.73 88888.00 2020-03-08 04:53:57.906 068 11482.00 262.92 52255.75 88888.00 2020-03-08 04:53:58.406 068 11481.99 262.94 52255.75 88888.00 2020-03-08 04:53:58.906 068 11481.95 262.92 52255.76 88888.00 2020-03-08 04:53:59.906 068 11482.00 262.93 52255.66 88888.00 2020-03-08 04:54:00.406 068 11481.97 262.94 52255.65 88888.00 2020-03-08 04:54:00.906 068 11482.00 262.93 52255.68 88888.00 2020-03-08 04:54:01.406 068 11482.01 262.95 52255.73 88888.00 2020-03-08 04:54:01.906 068 11482.05 262.96 52255.73 88888.00 2020-03-08 04:54:02.406 068 11482.06 262.94 52255.74 88888.00 2020-03-08 04:54:02.906 068 11482.06 262.91 52255.71 88888.00 2020-03-08 04:54:03.406 068 11482.07 262.92 52255.73 88888.00 2020-03-08 04:54:03.906 068 11482.12 262.92 52255.70 88888.00 2020-03-08 04:54:04.406 068 11482.17 262.89 52255.70 88888.00 2020-03-08 04:54:04.906 068 11482.18 262.89 52255.67 88888.00 2020-03-08 04:54:05.406 068 11482.18 262.92 52255.67 88888.00 2020-03-08 04:54:05.906 068 11482.14 262.92 52255.67 88888.00 2020-03-08 04:54:06.406 068 11482.13 262.89 52255.68 88888.00 2020-03-08 04:54:06.906 068 11482.17 262.85 52255.69 88888.00 2020-03-08 04:54:07.406 068 11482.16 262.83 52255.70 88888.00 2020-03-08 04:54:07.906 068 11482.14 262.84 52255.73 88888.00 2020-03-08 04:54:08.406 068 11482.20 262.86 52255.73 88888.00 2020-03-08 04:54:08.906 068 11482.21 262.89 52255.73 88888.00 2020-03-08 04:54:09.906 068 11482.21 262.84 52255.66 88888.00 2020-03-08 04:54:10.406 068 11482.23 262.84 52255.65 88888.00 2020-03-08 04:54:10.906 068 11482.15 262.85 52255.66 88888.00 2020-03-08 04:54:11.406 068 11482.16 262.84 52255.70 88888.00 2020-03-08 04:54:11.906 068 11482.22 262.85 52255.67 88888.00 2020-03-08 04:54:12.406 068 11482.21 262.81 52255.61 88888.00 2020-03-08 04:54:12.906 068 11482.22 262.84 52255.64 88888.00 2020-03-08 04:54:13.406 068 11482.20 262.84 52255.66 88888.00 2020-03-08 04:54:13.906 068 11482.21 262.82 52255.69 88888.00 2020-03-08 04:54:14.406 068 11482.26 262.79 52255.70 88888.00 2020-03-08 04:54:14.906 068 11482.26 262.77 52255.66 88888.00 2020-03-08 04:54:15.406 068 11482.27 262.80 52255.67 88888.00 2020-03-08 04:54:15.906 068 11482.30 262.79 52255.68 88888.00 2020-03-08 04:54:16.406 068 11482.33 262.75 52255.70 88888.00 2020-03-08 04:54:16.906 068 11482.30 262.76 52255.74 88888.00 2020-03-08 04:54:17.406 068 11482.25 262.75 52255.74 88888.00 2020-03-08 04:54:17.906 068 11482.25 262.75 52255.77 88888.00 2020-03-08 04:54:18.406 068 11482.29 262.74 52255.73 88888.00 2020-03-08 04:54:18.906 068 11482.33 262.75 52255.71 88888.00 2020-03-08 04:54:19.906 068 11482.24 262.82 52255.71 88888.00 2020-03-08 04:54:20.406 068 11482.25 262.73 52255.73 88888.00 2020-03-08 04:54:20.906 068 11482.22 262.75 52255.75 88888.00 2020-03-08 04:54:21.406 068 11482.23 262.75 52255.71 88888.00 2020-03-08 04:54:21.906 068 11482.29 262.72 52255.65 88888.00 2020-03-08 04:54:22.406 068 11482.32 262.75 52255.69 88888.00 2020-03-08 04:54:22.906 068 11482.25 262.79 52255.76 88888.00 2020-03-08 04:54:23.406 068 11482.23 262.77 52255.75 88888.00 2020-03-08 04:54:23.906 068 11482.25 262.73 52255.73 88888.00 2020-03-08 04:54:24.406 068 11482.25 262.73 52255.71 88888.00 2020-03-08 04:54:24.906 068 11482.27 262.72 52255.75 88888.00 2020-03-08 04:54:25.406 068 11482.29 262.72 52255.73 88888.00 2020-03-08 04:54:25.906 068 11482.34 262.72 52255.73 88888.00 2020-03-08 04:54:26.406 068 11482.40 262.72 52255.68 88888.00 2020-03-08 04:54:26.906 068 11482.29 262.66 52255.69 88888.00 2020-03-08 04:54:27.906 068 11482.30 262.67 52255.71 88888.00 2020-03-08 04:54:28.406 068 11482.31 262.67 52255.73 88888.00 2020-03-08 04:54:28.906 068 11482.29 262.71 52255.73 88888.00 2020-03-08 04:54:29.406 068 11482.23 262.71 52255.75 88888.00 2020-03-08 04:54:29.906 068 11482.27 262.68 52255.74 88888.00 2020-03-08 04:54:30.406 068 11482.38 262.71 52255.66 88888.00 2020-03-08 04:54:30.906 068 11482.38 262.72 52255.66 88888.00 2020-03-08 04:54:31.406 068 11482.33 262.63 52255.69 88888.00 2020-03-08 04:54:31.906 068 11482.30 262.63 52255.68 88888.00 2020-03-08 04:54:32.406 068 11482.27 262.65 52255.69 88888.00 2020-03-08 04:54:32.906 068 11482.33 262.70 52255.64 88888.00 2020-03-08 04:54:33.406 068 11482.39 262.72 52255.64 88888.00 2020-03-08 04:54:33.906 068 11482.42 262.70 52255.64 88888.00 2020-03-08 04:54:34.406 068 11482.41 262.64 52255.62 88888.00 2020-03-08 04:54:34.906 068 11482.35 262.65 52255.68 88888.00 2020-03-08 04:54:35.406 068 11482.29 262.64 52255.70 88888.00 2020-03-08 04:54:35.906 068 11482.33 262.67 52255.68 88888.00 2020-03-08 04:54:36.406 068 11482.32 262.64 52255.73 88888.00 2020-03-08 04:54:36.906 068 11482.33 262.60 52255.71 88888.00 2020-03-08 04:54:37.906 068 11482.36 262.66 52255.66 88888.00 2020-03-08 04:54:38.406 068 11482.41 262.71 52255.66 88888.00 2020-03-08 04:54:38.906 068 11482.38 262.70 52255.67 88888.00 2020-03-08 04:54:39.406 068 11482.31 262.64 52255.68 88888.00 2020-03-08 04:54:39.906 068 11482.32 262.64 52255.64 88888.00 2020-03-08 04:54:40.406 068 11482.35 262.66 52255.62 88888.00 2020-03-08 04:54:40.906 068 11482.27 262.70 52255.66 88888.00 2020-03-08 04:54:41.406 068 11482.18 262.66 52255.69 88888.00 2020-03-08 04:54:41.906 068 11482.16 262.72 52255.71 88888.00 2020-03-08 04:54:42.406 068 11482.20 262.72 52255.70 88888.00 2020-03-08 04:54:42.906 068 11482.25 262.74 52255.68 88888.00 2020-03-08 04:54:43.406 068 11482.20 262.73 52255.73 88888.00 2020-03-08 04:54:43.906 068 11482.13 262.72 52255.78 88888.00 2020-03-08 04:54:44.406 068 11482.09 262.66 52255.78 88888.00 2020-03-08 04:54:44.906 068 11482.09 262.65 52255.80 88888.00 2020-03-08 04:54:45.406 068 11482.15 262.64 52255.80 88888.00 2020-03-08 04:54:45.906 068 11482.16 262.64 52255.80 88888.00 2020-03-08 04:54:46.406 068 11482.13 262.64 52255.79 88888.00 2020-03-08 04:54:46.906 068 11482.13 262.63 52255.83 88888.00 2020-03-08 04:54:47.906 068 11482.15 262.63 52255.82 88888.00 2020-03-08 04:54:48.406 068 11482.22 262.58 52255.77 88888.00 2020-03-08 04:54:48.906 068 11482.25 262.58 52255.74 88888.00 2020-03-08 04:54:49.406 068 11482.21 262.58 52255.77 88888.00 2020-03-08 04:54:49.906 068 11482.16 262.58 52255.80 88888.00 2020-03-08 04:54:50.406 068 11482.10 262.61 52255.83 88888.00 2020-03-08 04:54:50.906 068 11482.03 262.62 52255.84 88888.00 2020-03-08 04:54:51.406 068 11482.00 262.65 52255.78 88888.00 2020-03-08 04:54:51.906 068 11482.01 262.64 52255.77 88888.00 2020-03-08 04:54:52.406 068 11481.99 262.63 52255.79 88888.00 2020-03-08 04:54:52.906 068 11481.99 262.67 52255.77 88888.00 2020-03-08 04:54:53.406 068 11481.99 262.64 52255.70 88888.00 2020-03-08 04:54:53.906 068 11481.99 262.62 52255.74 88888.00 2020-03-08 04:54:54.406 068 11482.04 262.63 52255.71 88888.00 2020-03-08 04:54:54.906 068 11482.06 262.63 52255.69 88888.00 2020-03-08 04:54:55.406 068 11482.04 262.62 52255.73 88888.00 2020-03-08 04:54:55.906 068 11482.00 262.56 52255.75 88888.00 2020-03-08 04:54:56.406 068 11482.01 262.56 52255.71 88888.00 2020-03-08 04:54:56.906 068 11482.04 262.55 52255.69 88888.00 2020-03-08 04:54:57.906 068 11482.03 262.63 52255.70 88888.00 2020-03-08 04:54:58.406 068 11481.95 262.64 52255.74 88888.00 2020-03-08 04:54:58.906 068 11482.01 262.64 52255.68 88888.00 2020-03-08 04:54:59.406 068 11481.99 262.61 52255.64 88888.00 2020-03-08 04:54:59.906 068 11481.97 262.57 52255.65 88888.00 2020-03-08 04:55:00.406 068 11481.99 262.57 52255.64 88888.00 2020-03-08 04:55:00.906 068 11482.00 262.53 52255.64 88888.00 2020-03-08 04:55:01.406 068 11481.97 262.50 52255.71 88888.00 2020-03-08 04:55:01.906 068 11481.99 262.54 52255.68 88888.00 2020-03-08 04:55:02.406 068 11481.96 262.61 52255.66 88888.00 2020-03-08 04:55:02.906 068 11481.96 262.65 52255.67 88888.00 2020-03-08 04:55:03.406 068 11481.98 262.64 52255.67 88888.00 2020-03-08 04:55:03.906 068 11481.99 262.63 52255.62 88888.00 2020-03-08 04:55:04.406 068 11482.03 262.63 52255.67 88888.00 2020-03-08 04:55:04.906 068 11482.06 262.63 52255.69 88888.00 2020-03-08 04:55:05.406 068 11482.07 262.64 52255.68 88888.00 2020-03-08 04:55:05.906 068 11482.07 262.64 52255.68 88888.00 2020-03-08 04:55:06.406 068 11482.06 262.56 52255.68 88888.00 2020-03-08 04:55:06.906 068 11482.01 262.55 52255.69 88888.00 2020-03-08 04:55:07.907 068 11482.09 262.56 52255.65 88888.00 2020-03-08 04:55:08.407 068 11482.12 262.58 52255.67 88888.00 2020-03-08 04:55:08.907 068 11482.12 262.58 52255.68 88888.00 2020-03-08 04:55:09.407 068 11482.12 262.57 52255.66 88888.00 2020-03-08 04:55:09.907 068 11482.14 262.56 52255.62 88888.00 2020-03-08 04:55:10.407 068 11482.12 262.52 52255.62 88888.00 2020-03-08 04:55:10.907 068 11482.07 262.50 52255.62 88888.00 2020-03-08 04:55:11.407 068 11482.05 262.51 52255.65 88888.00 2020-03-08 04:55:11.907 068 11482.00 262.55 52255.65 88888.00 2020-03-08 04:55:12.407 068 11482.00 262.56 52255.64 88888.00 2020-03-08 04:55:12.907 068 11482.07 262.55 52255.64 88888.00 2020-03-08 04:55:13.407 068 11482.03 262.57 52255.65 88888.00 2020-03-08 04:55:13.907 068 11481.98 262.60 52255.68 88888.00 2020-03-08 04:55:14.407 068 11481.95 262.63 52255.66 88888.00 2020-03-08 04:55:14.907 068 11481.97 262.64 52255.61 88888.00 2020-03-08 04:55:15.407 068 11481.95 262.63 52255.64 88888.00 2020-03-08 04:55:15.907 068 11481.89 262.62 52255.70 88888.00 2020-03-08 04:55:16.407 068 11481.88 262.65 52255.73 88888.00 2020-03-08 04:55:16.907 068 11481.91 262.64 52255.67 88888.00 2020-03-08 04:55:17.407 068 11481.97 262.62 52255.67 88888.00 2020-03-08 04:55:17.908 068 11481.95 262.58 52255.62 88888.00 2020-03-08 04:55:18.408 068 11481.89 262.64 52255.62 88888.00 2020-03-08 04:55:18.908 068 11481.81 262.65 52255.68 88888.00 2020-03-08 04:55:19.408 068 11481.82 262.65 52255.68 88888.00 2020-03-08 04:55:19.908 068 11481.82 262.71 52255.65 88888.00 2020-03-08 04:55:20.408 068 11481.82 262.71 52255.68 88888.00 2020-03-08 04:55:20.908 068 11481.85 262.73 52255.73 88888.00 2020-03-08 04:55:21.408 068 11481.82 262.73 52255.75 88888.00 2020-03-08 04:55:21.908 068 11481.86 262.66 52255.74 88888.00 2020-03-08 04:55:22.408 068 11481.85 262.68 52255.73 88888.00 2020-03-08 04:55:22.907 068 11481.87 262.71 52255.71 88888.00 2020-03-08 04:55:23.407 068 11481.85 262.70 52255.70 88888.00 2020-03-08 04:55:23.907 068 11481.78 262.68 52255.73 88888.00 2020-03-08 04:55:24.407 068 11481.77 262.73 52255.75 88888.00 2020-03-08 04:55:24.907 068 11481.78 262.73 52255.76 88888.00 2020-03-08 04:55:25.407 068 11481.72 262.76 52255.74 88888.00 2020-03-08 04:55:25.907 068 11481.66 262.75 52255.73 88888.00 2020-03-08 04:55:26.407 068 11481.74 262.74 52255.69 88888.00 2020-03-08 04:55:26.907 068 11481.81 262.73 52255.73 88888.00 2020-03-08 04:55:27.407 068 11481.77 262.71 52255.75 88888.00 2020-03-08 04:55:27.907 068 11481.69 262.72 52255.74 88888.00 2020-03-08 04:55:28.407 068 11481.72 262.68 52255.71 88888.00 2020-03-08 04:55:28.907 068 11481.81 262.66 52255.69 88888.00 2020-03-08 04:55:29.407 068 11481.82 262.71 52255.66 88888.00 2020-03-08 04:55:29.907 068 11481.85 262.73 52255.67 88888.00 2020-03-08 04:55:30.407 068 11481.82 262.77 52255.71 88888.00 2020-03-08 04:55:30.907 068 11481.82 262.75 52255.75 88888.00 2020-03-08 04:55:31.407 068 11481.80 262.73 52255.69 88888.00 2020-03-08 04:55:31.907 068 11481.80 262.72 52255.65 88888.00 2020-03-08 04:55:32.407 068 11481.77 262.68 52255.65 88888.00 2020-03-08 04:55:32.907 068 11481.72 262.74 52255.65 88888.00 2020-03-08 04:55:33.407 068 11481.73 262.76 52255.70 88888.00 2020-03-08 04:55:33.907 068 11481.71 262.77 52255.68 88888.00 2020-03-08 04:55:34.407 068 11481.71 262.77 52255.69 88888.00 2020-03-08 04:55:34.907 068 11481.71 262.76 52255.70 88888.00 2020-03-08 04:55:35.407 068 11481.70 262.74 52255.65 88888.00 2020-03-08 04:55:35.907 068 11481.70 262.82 52255.68 88888.00 2020-03-08 04:55:36.407 068 11481.70 262.81 52255.68 88888.00 2020-03-08 04:55:36.907 068 11481.65 262.77 52255.70 88888.00 2020-03-08 04:55:37.407 068 11481.61 262.84 52255.71 88888.00 2020-03-08 04:55:37.907 068 11481.60 262.84 52255.71 88888.00 2020-03-08 04:55:38.407 068 11481.60 262.85 52255.73 88888.00 2020-03-08 04:55:38.907 068 11481.64 262.89 52255.79 88888.00 2020-03-08 04:55:39.407 068 11481.63 262.89 52255.79 88888.00 2020-03-08 04:55:39.907 068 11481.59 262.86 52255.76 88888.00 2020-03-08 04:55:40.407 068 11481.57 262.86 52255.78 88888.00 2020-03-08 04:55:40.907 068 11481.62 262.87 52255.76 88888.00 2020-03-08 04:55:41.407 068 11481.59 262.91 52255.76 88888.00 2020-03-08 04:55:41.907 068 11481.61 262.94 52255.80 88888.00 2020-03-08 04:55:42.407 068 11481.61 262.95 52255.80 88888.00 2020-03-08 04:55:42.907 068 11481.61 262.93 52255.79 88888.00 2020-03-08 04:55:43.407 068 11481.62 262.94 52255.82 88888.00 2020-03-08 04:55:43.907 068 11481.57 262.95 52255.82 88888.00 2020-03-08 04:55:44.407 068 11481.59 262.96 52255.80 88888.00 2020-03-08 04:55:44.907 068 11481.57 263.02 52255.82 88888.00 2020-03-08 04:55:45.407 068 11481.55 263.06 52255.84 88888.00 2020-03-08 04:55:45.907 068 11481.54 263.04 52255.83 88888.00 2020-03-08 04:55:46.407 068 11481.61 263.06 52255.79 88888.00 2020-03-08 04:55:46.907 068 11481.63 263.06 52255.83 88888.00 2020-03-08 04:55:47.407 068 11481.61 263.05 52255.83 88888.00 2020-03-08 04:55:47.907 068 11481.54 263.06 52255.82 88888.00 2020-03-08 04:55:48.407 068 11481.56 263.09 52255.82 88888.00 2020-03-08 04:55:48.907 068 11481.60 263.12 52255.83 88888.00 2020-03-08 04:55:49.407 068 11481.57 263.12 52255.84 88888.00 2020-03-08 04:55:49.907 068 11481.59 263.14 52255.84 88888.00 2020-03-08 04:55:50.407 068 11481.57 263.14 52255.87 88888.00 2020-03-08 04:55:50.907 068 11481.59 263.16 52255.87 88888.00 2020-03-08 04:55:51.407 068 11481.63 263.14 52255.87 88888.00 2020-03-08 04:55:51.907 068 11481.60 263.14 52255.87 88888.00 2020-03-08 04:55:52.407 068 11481.57 263.16 52255.86 88888.00 2020-03-08 04:55:52.907 068 11481.62 263.14 52255.86 88888.00 2020-03-08 04:55:53.407 068 11481.63 263.20 52255.86 88888.00 2020-03-08 04:55:53.907 068 11481.64 263.22 52255.84 88888.00 2020-03-08 04:55:54.407 068 11481.68 263.21 52255.86 88888.00 2020-03-08 04:55:54.907 068 11481.64 263.21 52255.86 88888.00 2020-03-08 04:55:55.407 068 11481.66 263.19 52255.83 88888.00 2020-03-08 04:55:55.907 068 11481.69 263.19 52255.84 88888.00 2020-03-08 04:55:56.407 068 11481.72 263.20 52255.84 88888.00 2020-03-08 04:55:56.907 068 11481.68 263.19 52255.83 88888.00 2020-03-08 04:55:57.407 068 11481.66 263.16 52255.82 88888.00 2020-03-08 04:55:57.907 068 11481.72 263.19 52255.83 88888.00 2020-03-08 04:55:58.407 068 11481.72 263.22 52255.87 88888.00 2020-03-08 04:55:58.907 068 11481.69 263.24 52255.91 88888.00 2020-03-08 04:55:59.407 068 11481.71 263.22 52255.91 88888.00 2020-03-08 04:55:59.907 068 11481.77 263.26 52255.87 88888.00 2020-03-08 04:56:00.407 068 11481.73 263.23 52255.86 88888.00 2020-03-08 04:56:00.907 068 11481.80 263.23 52255.80 88888.00 2020-03-08 04:56:01.407 068 11481.79 263.29 52255.82 88888.00 2020-03-08 04:56:01.907 068 11481.80 263.33 52255.79 88888.00 2020-03-08 04:56:02.407 068 11481.74 263.31 52255.78 88888.00 2020-03-08 04:56:02.907 068 11481.77 263.30 52255.80 88888.00 2020-03-08 04:56:03.407 068 11481.81 263.30 52255.78 88888.00 2020-03-08 04:56:03.907 068 11481.83 263.34 52255.78 88888.00 2020-03-08 04:56:04.407 068 11481.87 263.36 52255.78 88888.00 2020-03-08 04:56:04.907 068 11481.94 263.32 52255.82 88888.00 2020-03-08 04:56:05.407 068 11481.91 263.31 52255.83 88888.00 2020-03-08 04:56:05.907 068 11481.97 263.35 52255.78 88888.00 2020-03-08 04:56:06.407 068 11481.98 263.35 52255.71 88888.00 2020-03-08 04:56:06.907 068 11481.99 263.38 52255.76 88888.00 2020-03-08 04:56:07.407 068 11481.96 263.36 52255.78 88888.00 2020-03-08 04:56:07.907 068 11481.94 263.39 52255.79 88888.00 2020-03-08 04:56:08.407 068 11481.96 263.39 52255.79 88888.00 2020-03-08 04:56:08.907 068 11481.98 263.38 52255.79 88888.00 2020-03-08 04:56:09.407 068 11481.96 263.35 52255.78 88888.00 2020-03-08 04:56:09.907 068 11482.07 263.35 52255.71 88888.00 2020-03-08 04:56:10.407 068 11482.08 263.39 52255.69 88888.00 2020-03-08 04:56:11.407 068 11481.97 263.44 52255.79 88888.00 2020-03-08 04:56:11.907 068 11481.96 263.44 52255.83 88888.00 2020-03-08 04:56:12.407 068 11481.97 263.43 52255.80 88888.00 2020-03-08 04:56:12.907 068 11481.97 263.43 52255.76 88888.00 2020-03-08 04:56:13.407 068 11481.99 263.43 52255.78 88888.00 2020-03-08 04:56:13.907 068 11482.00 263.42 52255.77 88888.00 2020-03-08 04:56:14.407 068 11481.99 263.41 52255.75 88888.00 2020-03-08 04:56:14.907 068 11482.04 263.41 52255.75 88888.00 2020-03-08 04:56:15.407 068 11482.03 263.39 52255.75 88888.00 2020-03-08 04:56:15.907 068 11482.03 263.44 52255.74 88888.00 2020-03-08 04:56:16.407 068 11482.03 263.45 52255.73 88888.00 2020-03-08 04:56:16.907 068 11482.05 263.44 52255.73 88888.00 2020-03-08 04:56:17.407 068 11482.06 263.42 52255.71 88888.00 2020-03-08 04:56:17.907 068 11482.05 263.43 52255.73 88888.00 2020-03-08 04:56:18.407 068 11482.05 263.52 52255.74 88888.00 2020-03-08 04:56:18.907 068 11482.06 263.53 52255.74 88888.00 2020-03-08 04:56:19.407 068 11482.06 263.52 52255.74 88888.00 2020-03-08 04:56:19.907 068 11481.99 263.51 52255.78 88888.00 2020-03-08 04:56:20.407 068 11482.00 263.50 52255.82 88888.00 2020-03-08 04:56:21.407 068 11482.06 263.52 52255.75 88888.00 2020-03-08 04:56:21.907 068 11482.08 263.53 52255.79 88888.00 2020-03-08 04:56:22.407 068 11482.14 263.49 52255.77 88888.00 2020-03-08 04:56:22.907 068 11482.12 263.49 52255.78 88888.00 2020-03-08 04:56:23.407 068 11482.08 263.51 52255.78 88888.00 2020-03-08 04:56:23.907 068 11482.03 263.51 52255.75 88888.00 2020-03-08 04:56:24.407 068 11482.04 263.54 52255.77 88888.00 2020-03-08 04:56:24.907 068 11482.09 263.52 52255.73 88888.00 2020-03-08 04:56:25.407 068 11482.16 263.45 52255.74 88888.00 2020-03-08 04:56:25.907 068 11482.14 263.45 52255.74 88888.00 2020-03-08 04:56:26.407 068 11482.15 263.48 52255.75 88888.00 2020-03-08 04:56:26.907 068 11482.14 263.57 52255.78 88888.00 2020-03-08 04:56:27.407 068 11482.13 263.53 52255.79 88888.00 2020-03-08 04:56:27.907 068 11482.13 263.54 52255.78 88888.00 2020-03-08 04:56:28.407 068 11482.09 263.53 52255.80 88888.00 2020-03-08 04:56:28.907 068 11482.15 263.52 52255.77 88888.00 2020-03-08 04:56:29.407 068 11482.15 263.52 52255.73 88888.00 2020-03-08 04:56:29.907 068 11482.14 263.49 52255.73 88888.00 2020-03-08 04:56:30.407 068 11482.15 263.44 52255.75 88888.00 2020-03-08 04:56:31.408 068 11482.16 263.48 52255.76 88888.00 2020-03-08 04:56:31.908 068 11482.17 263.49 52255.78 88888.00 2020-03-08 04:56:32.408 068 11482.20 263.41 52255.79 88888.00 2020-03-08 04:56:32.908 068 11482.14 263.42 52255.79 88888.00 2020-03-08 04:56:33.408 068 11482.08 263.44 52255.83 88888.00 2020-03-08 04:56:33.908 068 11482.08 263.38 52255.83 88888.00 2020-03-08 04:56:34.408 068 11482.09 263.34 52255.77 88888.00 2020-03-08 04:56:34.908 068 11482.09 263.39 52255.75 88888.00 2020-03-08 04:56:35.408 068 11482.08 263.35 52255.77 88888.00 2020-03-08 04:56:35.908 068 11482.06 263.33 52255.76 88888.00 2020-03-08 04:56:36.407 068 11482.04 263.35 52255.78 88888.00 2020-03-08 04:56:36.907 068 11481.99 263.36 52255.77 88888.00 2020-03-08 04:56:37.407 068 11481.98 263.39 52255.76 88888.00 2020-03-08 04:56:37.907 068 11481.98 263.33 52255.76 88888.00 2020-03-08 04:56:38.407 068 11481.99 263.33 52255.75 88888.00 2020-03-08 04:56:38.907 068 11482.05 263.26 52255.71 88888.00 2020-03-08 04:56:39.407 068 11482.08 263.28 52255.73 88888.00 2020-03-08 04:56:39.907 068 11482.08 263.33 52255.71 88888.00 2020-03-08 04:56:40.407 068 11482.00 263.33 52255.74 88888.00 2020-03-08 04:56:40.907 068 11481.96 263.28 52255.73 88888.00 2020-03-08 04:56:41.407 068 11481.97 263.28 52255.71 88888.00 2020-03-08 04:56:41.907 068 11482.00 263.29 52255.75 88888.00 2020-03-08 04:56:42.407 068 11481.98 263.25 52255.78 88888.00 2020-03-08 04:56:42.907 068 11481.99 263.29 52255.78 88888.00 2020-03-08 04:56:43.407 068 11481.98 263.34 52255.76 88888.00 2020-03-08 04:56:43.907 068 11481.94 263.32 52255.73 88888.00 2020-03-08 04:56:44.407 068 11481.88 263.28 52255.70 88888.00 2020-03-08 04:56:44.907 068 11481.85 263.26 52255.74 88888.00 2020-03-08 04:56:45.407 068 11481.83 263.29 52255.76 88888.00 2020-03-08 04:56:45.907 068 11481.82 263.28 52255.76 88888.00 2020-03-08 04:56:46.407 068 11481.82 263.29 52255.79 88888.00 2020-03-08 04:56:46.907 068 11481.81 263.33 52255.79 88888.00 2020-03-08 04:56:47.407 068 11481.83 263.36 52255.79 88888.00 2020-03-08 04:56:47.907 068 11481.80 263.36 52255.78 88888.00 2020-03-08 04:56:48.407 068 11481.72 263.34 52255.77 88888.00 2020-03-08 04:56:48.907 068 11481.71 263.33 52255.80 88888.00 2020-03-08 04:56:49.407 068 11481.74 263.31 52255.83 88888.00 2020-03-08 04:56:49.907 068 11481.78 263.35 52255.85 88888.00 2020-03-08 04:56:50.407 068 11481.71 263.34 52255.83 88888.00 2020-03-08 04:56:50.907 068 11481.70 263.28 52255.78 88888.00 2020-03-08 04:56:51.407 068 11481.66 263.28 52255.82 88888.00 2020-03-08 04:56:51.907 068 11481.62 263.30 52255.82 88888.00 2020-03-08 04:56:52.407 068 11481.62 263.31 52255.82 88888.00 2020-03-08 04:56:52.907 068 11481.61 263.30 52255.79 88888.00 2020-03-08 04:56:53.407 068 11481.60 263.31 52255.79 88888.00 2020-03-08 04:56:53.907 068 11481.54 263.35 52255.82 88888.00 2020-03-08 04:56:54.407 068 11481.53 263.34 52255.83 88888.00 2020-03-08 04:56:54.907 068 11481.54 263.33 52255.82 88888.00 2020-03-08 04:56:55.407 068 11481.51 263.30 52255.85 88888.00 2020-03-08 04:56:55.907 068 11481.39 263.28 52255.83 88888.00 2020-03-08 04:56:56.407 068 11481.42 263.30 52255.86 88888.00 2020-03-08 04:56:56.907 068 11481.42 263.33 52255.88 88888.00 2020-03-08 04:56:57.407 068 11481.44 263.32 52255.88 88888.00 2020-03-08 04:56:57.907 068 11481.40 263.29 52255.87 88888.00 2020-03-08 04:56:58.407 068 11481.35 263.35 52255.85 88888.00 2020-03-08 04:56:58.907 068 11481.31 263.35 52255.88 88888.00 2020-03-08 04:56:59.407 068 11481.33 263.31 52255.87 88888.00 2020-03-08 04:56:59.907 068 11481.31 263.30 52255.85 88888.00 2020-03-08 04:57:00.407 068 11481.30 263.25 52255.83 88888.00 2020-03-08 04:57:00.907 068 11481.28 263.23 52255.84 88888.00 2020-03-08 04:57:01.407 068 11481.27 263.21 52255.86 88888.00 2020-03-08 04:57:01.907 068 11481.28 263.19 52255.85 88888.00 2020-03-08 04:57:02.407 068 11481.29 263.19 52255.83 88888.00 2020-03-08 04:57:02.907 068 11481.28 263.22 52255.80 88888.00 2020-03-08 04:57:03.407 068 11481.25 263.21 52255.84 88888.00 2020-03-08 04:57:03.907 068 11481.26 263.19 52255.83 88888.00 2020-03-08 04:57:04.407 068 11481.22 263.18 52255.78 88888.00 2020-03-08 04:57:04.907 068 11481.28 263.15 52255.77 88888.00 2020-03-08 04:57:05.407 068 11481.26 263.15 52255.79 88888.00 2020-03-08 04:57:05.907 068 11481.25 263.12 52255.82 88888.00 2020-03-08 04:57:06.407 068 11481.27 263.09 52255.86 88888.00 2020-03-08 04:57:06.907 068 11481.27 263.12 52255.86 88888.00 2020-03-08 04:57:07.407 068 11481.26 263.12 52255.83 88888.00 2020-03-08 04:57:07.907 068 11481.27 263.12 52255.83 88888.00 2020-03-08 04:57:08.407 068 11481.25 263.11 52255.84 88888.00 2020-03-08 04:57:08.907 068 11481.21 263.18 52255.79 88888.00 2020-03-08 04:57:09.407 068 11481.24 263.12 52255.76 88888.00 2020-03-08 04:57:09.907 068 11481.25 263.09 52255.71 88888.00 2020-03-08 04:57:10.407 068 11481.27 263.09 52255.71 88888.00 2020-03-08 04:57:10.907 068 11481.26 263.11 52255.74 88888.00 2020-03-08 04:57:11.407 068 11481.21 263.09 52255.75 88888.00 2020-03-08 04:57:11.907 068 11481.21 263.06 52255.76 88888.00 2020-03-08 04:57:12.407 068 11481.29 263.06 52255.76 88888.00 2020-03-08 04:57:12.907 068 11481.24 263.04 52255.77 88888.00 2020-03-08 04:57:13.407 068 11481.22 263.00 52255.76 88888.00 2020-03-08 04:57:13.907 068 11481.22 263.03 52255.75 88888.00 2020-03-08 04:57:14.407 068 11481.20 263.03 52255.76 88888.00 2020-03-08 04:57:14.907 068 11481.18 262.99 52255.73 88888.00 2020-03-08 04:57:15.407 068 11481.20 262.97 52255.73 88888.00 2020-03-08 04:57:15.907 068 11481.24 263.00 52255.73 88888.00 2020-03-08 04:57:16.408 068 11481.24 262.99 52255.76 88888.00 2020-03-08 04:57:16.908 068 11481.19 262.97 52255.80 88888.00 2020-03-08 04:57:17.408 068 11481.24 262.95 52255.79 88888.00 2020-03-08 04:57:17.908 068 11481.28 262.91 52255.79 88888.00 2020-03-08 04:57:18.408 068 11481.25 262.94 52255.76 88888.00 2020-03-08 04:57:18.908 068 11481.26 262.94 52255.76 88888.00 2020-03-08 04:57:19.408 068 11481.22 262.95 52255.78 88888.00 2020-03-08 04:57:19.908 068 11481.21 262.99 52255.82 88888.00 2020-03-08 04:57:20.408 068 11481.21 262.97 52255.82 88888.00 2020-03-08 04:57:20.908 068 11481.21 262.96 52255.80 88888.00 2020-03-08 04:57:21.407 068 11481.24 262.92 52255.79 88888.00 2020-03-08 04:57:21.907 068 11481.28 262.92 52255.80 88888.00 2020-03-08 04:57:22.407 068 11481.27 262.95 52255.80 88888.00 2020-03-08 04:57:22.907 068 11481.27 262.92 52255.79 88888.00 2020-03-08 04:57:23.407 068 11481.29 262.96 52255.77 88888.00 2020-03-08 04:57:23.907 068 11481.30 263.01 52255.77 88888.00 2020-03-08 04:57:24.407 068 11481.30 262.99 52255.82 88888.00 2020-03-08 04:57:24.907 068 11481.29 263.00 52255.82 88888.00 2020-03-08 04:57:25.407 068 11481.30 262.99 52255.84 88888.00 2020-03-08 04:57:25.907 068 11481.29 262.97 52255.84 88888.00 2020-03-08 04:57:26.407 068 11481.29 263.00 52255.84 88888.00 2020-03-08 04:57:26.907 068 11481.28 263.00 52255.85 88888.00 2020-03-08 04:57:27.407 068 11481.33 263.00 52255.86 88888.00 2020-03-08 04:57:27.907 068 11481.34 263.00 52255.88 88888.00 2020-03-08 04:57:28.407 068 11481.36 263.03 52255.82 88888.00 2020-03-08 04:57:28.907 068 11481.35 263.02 52255.77 88888.00 2020-03-08 04:57:29.407 068 11481.36 263.00 52255.75 88888.00 2020-03-08 04:57:29.907 068 11481.38 263.03 52255.84 88888.00 2020-03-08 04:57:30.407 068 11481.35 263.03 52255.91 88888.00 2020-03-08 04:57:30.907 068 11481.35 263.08 52255.92 88888.00 2020-03-08 04:57:31.407 068 11481.37 263.05 52255.88 88888.00 2020-03-08 04:57:31.907 068 11481.39 263.08 52255.83 88888.00 2020-03-08 04:57:32.907 068 11481.44 263.05 52255.79 88888.00 2020-03-08 04:57:33.407 068 11481.47 263.08 52255.76 88888.00 2020-03-08 04:57:33.907 068 11481.50 263.09 52255.75 88888.00 2020-03-08 04:57:34.407 068 11481.54 263.11 52255.75 88888.00 2020-03-08 04:57:34.907 068 11481.61 263.10 52255.76 88888.00 2020-03-08 04:57:35.407 068 11481.63 263.13 52255.80 88888.00 2020-03-08 04:57:35.907 068 11481.63 263.15 52255.78 88888.00 2020-03-08 04:57:36.407 068 11481.63 263.15 52255.75 88888.00 2020-03-08 04:57:36.907 068 11481.62 263.10 52255.78 88888.00 2020-03-08 04:57:37.407 068 11481.62 263.11 52255.77 88888.00 2020-03-08 04:57:37.907 068 11481.63 263.14 52255.79 88888.00 2020-03-08 04:57:38.407 068 11481.63 263.14 52255.82 88888.00 2020-03-08 04:57:38.907 068 11481.64 263.18 52255.82 88888.00 2020-03-08 04:57:39.407 068 11481.66 263.18 52255.76 88888.00 2020-03-08 04:57:39.907 068 11481.66 263.16 52255.76 88888.00 2020-03-08 04:57:40.407 068 11481.71 263.18 52255.75 88888.00 2020-03-08 04:57:40.907 068 11481.75 263.20 52255.75 88888.00 2020-03-08 04:57:41.407 068 11481.80 263.12 52255.73 88888.00 2020-03-08 04:57:41.907 068 11481.80 263.14 52255.68 88888.00 2020-03-08 04:57:42.407 068 11481.80 263.13 52255.64 88888.00 2020-03-08 04:57:42.907 068 11481.87 263.11 52255.69 88888.00 2020-03-08 04:57:43.407 068 11481.83 263.15 52255.71 88888.00 2020-03-08 04:57:43.907 068 11481.75 263.21 52255.71 88888.00 2020-03-08 04:57:44.407 068 11481.80 263.18 52255.73 88888.00 2020-03-08 04:57:44.907 068 11481.82 263.15 52255.77 88888.00 2020-03-08 04:57:45.407 068 11481.79 263.19 52255.78 88888.00 2020-03-08 04:57:45.907 068 11481.77 263.18 52255.78 88888.00 2020-03-08 04:57:46.407 068 11481.81 263.15 52255.79 88888.00 2020-03-08 04:57:46.907 068 11481.81 263.14 52255.76 88888.00 2020-03-08 04:57:47.407 068 11481.86 263.14 52255.77 88888.00 2020-03-08 04:57:47.908 068 11481.90 263.20 52255.75 88888.00 2020-03-08 04:57:48.408 068 11481.87 263.20 52255.78 88888.00 2020-03-08 04:57:48.908 068 11481.88 263.19 52255.76 88888.00 2020-03-08 04:57:49.408 068 11481.92 263.15 52255.73 88888.00 2020-03-08 04:57:49.908 068 11482.00 263.13 52255.76 88888.00 2020-03-08 04:57:50.408 068 11481.97 263.11 52255.82 88888.00 2020-03-08 04:57:50.908 068 11482.00 263.09 52255.79 88888.00 2020-03-08 04:57:51.408 068 11481.99 263.08 52255.78 88888.00 2020-03-08 04:57:51.908 068 11482.05 263.11 52255.83 88888.00 2020-03-08 04:57:52.408 068 11482.07 263.13 52255.80 88888.00 2020-03-08 04:57:52.908 068 11482.03 263.20 52255.83 88888.00 2020-03-08 04:57:53.408 068 11482.03 263.23 52255.82 88888.00 2020-03-08 04:57:53.908 068 11482.06 263.19 52255.79 88888.00 2020-03-08 04:57:54.408 068 11482.09 263.18 52255.77 88888.00 2020-03-08 04:57:54.908 068 11482.10 263.16 52255.77 88888.00 2020-03-08 04:57:55.408 068 11482.12 263.16 52255.74 88888.00 2020-03-08 04:57:55.908 068 11482.13 263.15 52255.77 88888.00 2020-03-08 04:57:56.408 068 11482.15 263.13 52255.75 88888.00 2020-03-08 04:57:56.908 068 11482.23 263.15 52255.73 88888.00 2020-03-08 04:57:57.408 068 11482.26 263.16 52255.77 88888.00 2020-03-08 04:57:57.908 068 11482.29 263.14 52255.80 88888.00 2020-03-08 04:57:58.408 068 11482.25 263.12 52255.76 88888.00 2020-03-08 04:57:58.908 068 11482.25 263.13 52255.76 88888.00 2020-03-08 04:57:59.408 068 11482.25 263.15 52255.75 88888.00 2020-03-08 04:57:59.908 068 11482.24 263.11 52255.76 88888.00 2020-03-08 04:58:00.408 068 11482.25 263.13 52255.73 88888.00 2020-03-08 04:58:00.908 068 11482.24 263.18 52255.71 88888.00 2020-03-08 04:58:01.408 068 11482.27 263.16 52255.70 88888.00 2020-03-08 04:58:01.908 068 11482.27 263.19 52255.73 88888.00 2020-03-08 04:58:02.408 068 11482.26 263.19 52255.77 88888.00 2020-03-08 04:58:02.908 068 11482.30 263.18 52255.76 88888.00 2020-03-08 04:58:03.408 068 11482.29 263.20 52255.71 88888.00 2020-03-08 04:58:03.908 068 11482.26 263.22 52255.74 88888.00 2020-03-08 04:58:04.408 068 11482.30 263.25 52255.70 88888.00 2020-03-08 04:58:04.908 068 11482.33 263.26 52255.69 88888.00 2020-03-08 04:58:05.408 068 11482.32 263.25 52255.71 88888.00 2020-03-08 04:58:05.908 068 11482.32 263.21 52255.70 88888.00 2020-03-08 04:58:06.408 068 11482.32 263.23 52255.73 88888.00 2020-03-08 04:58:06.908 068 11482.31 263.24 52255.74 88888.00 2020-03-08 04:58:07.408 068 11482.30 263.30 52255.71 88888.00 2020-03-08 04:58:07.908 068 11482.24 263.29 52255.74 88888.00 2020-03-08 04:58:08.408 068 11482.29 263.28 52255.74 88888.00 2020-03-08 04:58:08.908 068 11482.26 263.25 52255.77 88888.00 2020-03-08 04:58:09.408 068 11482.27 263.25 52255.77 88888.00 2020-03-08 04:58:09.908 068 11482.35 263.33 52255.76 88888.00 2020-03-08 04:58:10.408 068 11482.43 263.31 52255.75 88888.00 2020-03-08 04:58:10.908 068 11482.45 263.31 52255.74 88888.00 2020-03-08 04:58:11.408 068 11482.44 263.29 52255.74 88888.00 2020-03-08 04:58:11.908 068 11482.36 263.28 52255.75 88888.00 2020-03-08 04:58:12.408 068 11482.39 263.39 52255.76 88888.00 2020-03-08 04:58:12.908 068 11482.42 263.40 52255.76 88888.00 2020-03-08 04:58:13.408 068 11482.40 263.39 52255.75 88888.00 2020-03-08 04:58:13.908 068 11482.36 263.40 52255.74 88888.00 2020-03-08 04:58:14.408 068 11482.39 263.41 52255.75 88888.00 2020-03-08 04:58:14.908 068 11482.44 263.42 52255.75 88888.00 2020-03-08 04:58:15.408 068 11482.42 263.42 52255.75 88888.00 2020-03-08 04:58:15.908 068 11482.39 263.42 52255.76 88888.00 2020-03-08 04:58:16.408 068 11482.41 263.43 52255.78 88888.00 2020-03-08 04:58:16.908 068 11482.41 263.40 52255.78 88888.00 2020-03-08 04:58:17.408 068 11482.42 263.42 52255.77 88888.00 2020-03-08 04:58:17.908 068 11482.44 263.40 52255.76 88888.00 2020-03-08 04:58:18.408 068 11482.42 263.43 52255.76 88888.00 2020-03-08 04:58:18.908 068 11482.38 263.49 52255.76 88888.00 2020-03-08 04:58:19.408 068 11482.34 263.51 52255.77 88888.00 2020-03-08 04:58:19.908 068 11482.36 263.48 52255.82 88888.00 2020-03-08 04:58:20.408 068 11482.36 263.47 52255.82 88888.00 2020-03-08 04:58:20.908 068 11482.40 263.44 52255.80 88888.00 2020-03-08 04:58:21.408 068 11482.43 263.45 52255.82 88888.00 2020-03-08 04:58:21.908 068 11482.42 263.44 52255.82 88888.00 2020-03-08 04:58:22.408 068 11482.43 263.42 52255.80 88888.00 2020-03-08 04:58:22.908 068 11482.41 263.43 52255.80 88888.00 2020-03-08 04:58:23.408 068 11482.41 263.39 52255.82 88888.00 2020-03-08 04:58:23.908 068 11482.43 263.44 52255.84 88888.00 2020-03-08 04:58:24.408 068 11482.38 263.42 52255.83 88888.00 2020-03-08 04:58:24.908 068 11482.39 263.35 52255.84 88888.00 2020-03-08 04:58:25.408 068 11482.42 263.36 52255.83 88888.00 2020-03-08 04:58:25.908 068 11482.40 263.38 52255.83 88888.00 2020-03-08 04:58:26.408 068 11482.39 263.38 52255.82 88888.00 2020-03-08 04:58:26.908 068 11482.41 263.34 52255.80 88888.00 2020-03-08 04:58:27.408 068 11482.39 263.32 52255.77 88888.00 2020-03-08 04:58:27.908 068 11482.39 263.34 52255.71 88888.00 2020-03-08 04:58:28.408 068 11482.36 263.35 52255.76 88888.00 2020-03-08 04:58:28.908 068 11482.33 263.38 52255.77 88888.00 2020-03-08 04:58:29.408 068 11482.33 263.39 52255.77 88888.00 2020-03-08 04:58:29.908 068 11482.34 263.38 52255.80 88888.00 2020-03-08 04:58:30.408 068 11482.34 263.39 52255.83 88888.00 2020-03-08 04:58:30.908 068 11482.34 263.44 52255.85 88888.00 2020-03-08 04:58:31.408 068 11482.32 263.41 52255.83 88888.00 2020-03-08 04:58:31.908 068 11482.35 263.39 52255.80 88888.00 2020-03-08 04:58:32.408 068 11482.30 263.35 52255.79 88888.00 2020-03-08 04:58:32.908 068 11482.33 263.39 52255.76 88888.00 2020-03-08 04:58:33.408 068 11482.27 263.39 52255.78 88888.00 2020-03-08 04:58:34.408 068 11482.23 263.35 52255.76 88888.00 2020-03-08 04:58:34.908 068 11482.15 263.33 52255.80 88888.00 2020-03-08 04:58:35.408 068 11482.20 263.32 52255.82 88888.00 2020-03-08 04:58:35.908 068 11482.23 263.34 52255.82 88888.00 2020-03-08 04:58:36.408 068 11482.21 263.30 52255.78 88888.00 2020-03-08 04:58:36.908 068 11482.20 263.32 52255.80 88888.00 2020-03-08 04:58:37.408 068 11482.18 263.34 52255.78 88888.00 2020-03-08 04:58:37.908 068 11482.17 263.31 52255.78 88888.00 2020-03-08 04:58:38.408 068 11482.17 263.30 52255.77 88888.00 2020-03-08 04:58:38.908 068 11482.17 263.30 52255.77 88888.00 2020-03-08 04:58:39.408 068 11482.09 263.29 52255.79 88888.00 2020-03-08 04:58:39.908 068 11482.10 263.32 52255.75 88888.00 2020-03-08 04:58:40.408 068 11482.09 263.31 52255.74 88888.00 2020-03-08 04:58:40.908 068 11482.06 263.33 52255.78 88888.00 2020-03-08 04:58:41.408 068 11482.05 263.30 52255.77 88888.00 2020-03-08 04:58:41.908 068 11482.06 263.24 52255.76 88888.00 2020-03-08 04:58:42.408 068 11482.01 263.28 52255.78 88888.00 2020-03-08 04:58:42.908 068 11481.99 263.30 52255.80 88888.00 2020-03-08 04:58:43.408 068 11481.96 263.24 52255.83 88888.00 2020-03-08 04:58:44.408 068 11481.88 263.24 52255.79 88888.00 2020-03-08 04:58:44.908 068 11481.90 263.20 52255.84 88888.00 2020-03-08 04:58:45.408 068 11481.87 263.20 52255.84 88888.00 2020-03-08 04:58:45.908 068 11481.86 263.22 52255.84 88888.00 2020-03-08 04:58:46.408 068 11481.91 263.22 52255.85 88888.00 2020-03-08 04:58:46.908 068 11481.92 263.25 52255.82 88888.00 2020-03-08 04:58:47.408 068 11481.88 263.26 52255.78 88888.00 2020-03-08 04:58:47.908 068 11481.88 263.24 52255.79 88888.00 2020-03-08 04:58:48.408 068 11481.88 263.25 52255.79 88888.00 2020-03-08 04:58:48.908 068 11481.81 263.26 52255.80 88888.00 2020-03-08 04:58:49.408 068 11481.86 263.30 52255.80 88888.00 2020-03-08 04:58:49.908 068 11481.85 263.30 52255.77 88888.00 2020-03-08 04:58:50.408 068 11481.83 263.26 52255.80 88888.00 2020-03-08 04:58:50.908 068 11481.83 263.24 52255.80 88888.00 2020-03-08 04:58:51.408 068 11481.85 263.29 52255.78 88888.00 2020-03-08 04:58:51.908 068 11481.83 263.29 52255.82 88888.00 2020-03-08 04:58:52.408 068 11481.74 263.25 52255.88 88888.00 2020-03-08 04:58:52.908 068 11481.68 263.22 52255.88 88888.00 2020-03-08 04:58:53.408 068 11481.71 263.24 52255.86 88888.00 2020-03-08 04:58:53.908 068 11481.70 263.23 52255.87 88888.00 2020-03-08 04:58:54.408 068 11481.70 263.21 52255.84 88888.00 2020-03-08 04:58:54.908 068 11481.71 263.19 52255.85 88888.00 2020-03-08 04:58:55.408 068 11481.71 263.13 52255.86 88888.00 2020-03-08 04:58:55.908 068 11481.70 263.14 52255.89 88888.00 2020-03-08 04:58:56.408 068 11481.64 263.14 52255.87 88888.00 2020-03-08 04:58:56.908 068 11481.69 263.18 52255.82 88888.00 2020-03-08 04:58:57.408 068 11481.70 263.11 52255.78 88888.00 2020-03-08 04:58:57.908 068 11481.69 263.12 52255.78 88888.00 2020-03-08 04:58:58.408 068 11481.68 263.14 52255.83 88888.00 2020-03-08 04:58:58.908 068 11481.68 263.12 52255.85 88888.00 2020-03-08 04:58:59.408 068 11481.65 263.10 52255.84 88888.00 2020-03-08 04:58:59.908 068 11481.64 263.13 52255.83 88888.00 2020-03-08 04:59:00.408 068 11481.61 263.14 52255.83 88888.00 2020-03-08 04:59:00.908 068 11481.61 263.16 52255.84 88888.00 2020-03-08 04:59:01.408 068 11481.61 263.12 52255.86 88888.00 2020-03-08 04:59:01.908 068 11481.59 263.10 52255.85 88888.00 2020-03-08 04:59:02.408 068 11481.55 263.09 52255.84 88888.00 2020-03-08 04:59:02.908 068 11481.54 263.11 52255.86 88888.00 2020-03-08 04:59:03.408 068 11481.54 263.14 52255.88 88888.00 2020-03-08 04:59:03.908 068 11481.53 263.06 52255.88 88888.00 2020-03-08 04:59:04.408 068 11481.50 263.03 52255.89 88888.00 2020-03-08 04:59:04.908 068 11481.47 263.04 52255.87 88888.00 2020-03-08 04:59:05.408 068 11481.52 263.06 52255.84 88888.00 2020-03-08 04:59:05.908 068 11481.52 263.06 52255.83 88888.00 2020-03-08 04:59:06.408 068 11481.50 263.08 52255.83 88888.00 2020-03-08 04:59:06.908 068 11481.55 263.08 52255.85 88888.00 2020-03-08 04:59:07.408 068 11481.55 263.06 52255.83 88888.00 2020-03-08 04:59:07.908 068 11481.50 263.00 52255.83 88888.00 2020-03-08 04:59:08.408 068 11481.44 262.97 52255.83 88888.00 2020-03-08 04:59:08.908 068 11481.45 263.01 52255.83 88888.00 2020-03-08 04:59:09.408 068 11481.48 263.03 52255.83 88888.00 2020-03-08 04:59:09.908 068 11481.51 263.01 52255.85 88888.00 2020-03-08 04:59:10.408 068 11481.52 263.03 52255.89 88888.00 2020-03-08 04:59:10.908 068 11481.52 262.99 52255.88 88888.00 2020-03-08 04:59:11.408 068 11481.51 263.00 52255.83 88888.00 2020-03-08 04:59:11.908 068 11481.52 262.99 52255.84 88888.00 2020-03-08 04:59:12.408 068 11481.48 262.96 52255.88 88888.00 2020-03-08 04:59:12.908 068 11481.44 263.01 52255.88 88888.00 2020-03-08 04:59:13.408 068 11481.45 263.02 52255.85 88888.00 2020-03-08 04:59:13.908 068 11481.47 262.97 52255.84 88888.00 2020-03-08 04:59:14.408 068 11481.46 262.97 52255.82 88888.00 2020-03-08 04:59:14.908 068 11481.45 262.99 52255.80 88888.00 2020-03-08 04:59:15.408 068 11481.45 263.01 52255.82 88888.00 2020-03-08 04:59:15.908 068 11481.43 262.99 52255.80 88888.00 2020-03-08 04:59:16.408 068 11481.42 263.04 52255.82 88888.00 2020-03-08 04:59:16.908 068 11481.46 262.99 52255.82 88888.00 2020-03-08 04:59:17.408 068 11481.43 262.95 52255.82 88888.00 2020-03-08 04:59:17.908 068 11481.40 262.99 52255.83 88888.00 2020-03-08 04:59:18.408 068 11481.40 262.96 52255.85 88888.00 2020-03-08 04:59:18.908 068 11481.38 262.96 52255.83 88888.00 2020-03-08 04:59:19.408 068 11481.40 262.96 52255.79 88888.00 2020-03-08 04:59:19.908 068 11481.45 262.96 52255.79 88888.00 2020-03-08 04:59:20.408 068 11481.44 262.96 52255.80 88888.00 2020-03-08 04:59:20.908 068 11481.44 262.95 52255.82 88888.00 2020-03-08 04:59:21.408 068 11481.40 262.94 52255.82 88888.00 2020-03-08 04:59:21.908 068 11481.46 262.92 52255.84 88888.00 2020-03-08 04:59:22.408 068 11481.47 262.90 52255.85 88888.00 2020-03-08 04:59:22.908 068 11481.51 262.87 52255.85 88888.00 2020-03-08 04:59:23.408 068 11481.52 262.92 52255.85 88888.00 2020-03-08 04:59:23.908 068 11481.50 262.90 52255.84 88888.00 2020-03-08 04:59:24.408 068 11481.51 262.91 52255.82 88888.00 2020-03-08 04:59:24.908 068 11481.47 262.92 52255.80 88888.00 2020-03-08 04:59:25.408 068 11481.52 262.90 52255.82 88888.00 2020-03-08 04:59:25.908 068 11481.55 262.85 52255.80 88888.00 2020-03-08 04:59:26.408 068 11481.56 262.87 52255.76 88888.00 2020-03-08 04:59:26.908 068 11481.50 262.90 52255.75 88888.00 2020-03-08 04:59:27.408 068 11481.50 262.90 52255.76 88888.00 2020-03-08 04:59:27.908 068 11481.54 262.87 52255.77 88888.00 2020-03-08 04:59:28.408 068 11481.51 262.85 52255.78 88888.00 2020-03-08 04:59:28.908 068 11481.50 262.85 52255.80 88888.00 2020-03-08 04:59:29.408 068 11481.55 262.86 52255.82 88888.00 2020-03-08 04:59:29.908 068 11481.54 262.85 52255.85 88888.00 2020-03-08 04:59:30.408 068 11481.53 262.80 52255.85 88888.00 2020-03-08 04:59:30.908 068 11481.56 262.81 52255.82 88888.00 2020-03-08 04:59:31.408 068 11481.57 262.83 52255.77 88888.00 2020-03-08 04:59:31.908 068 11481.54 262.79 52255.82 88888.00 2020-03-08 04:59:32.408 068 11481.53 262.74 52255.80 88888.00 2020-03-08 04:59:32.908 068 11481.54 262.75 52255.80 88888.00 2020-03-08 04:59:33.408 068 11481.54 262.79 52255.79 88888.00 2020-03-08 04:59:33.908 068 11481.56 262.76 52255.77 88888.00 2020-03-08 04:59:34.408 068 11481.56 262.76 52255.77 88888.00 2020-03-08 04:59:34.908 068 11481.57 262.77 52255.77 88888.00 2020-03-08 04:59:35.408 068 11481.63 262.81 52255.79 88888.00 2020-03-08 04:59:35.908 068 11481.62 262.85 52255.82 88888.00 2020-03-08 04:59:36.408 068 11481.61 262.86 52255.80 88888.00 2020-03-08 04:59:36.908 068 11481.63 262.84 52255.83 88888.00 2020-03-08 04:59:37.408 068 11481.60 262.82 52255.85 88888.00 2020-03-08 04:59:37.908 068 11481.59 262.77 52255.85 88888.00 2020-03-08 04:59:38.408 068 11481.56 262.77 52255.83 88888.00 2020-03-08 04:59:38.908 068 11481.59 262.76 52255.84 88888.00 2020-03-08 04:59:39.408 068 11481.57 262.77 52255.82 88888.00 2020-03-08 04:59:39.908 068 11481.60 262.79 52255.83 88888.00 2020-03-08 04:59:40.408 068 11481.59 262.79 52255.83 88888.00 2020-03-08 04:59:40.908 068 11481.59 262.82 52255.84 88888.00 2020-03-08 04:59:41.408 068 11481.59 262.83 52255.87 88888.00 2020-03-08 04:59:41.908 068 11481.53 262.82 52255.88 88888.00 2020-03-08 04:59:42.408 068 11481.56 262.82 52255.91 88888.00 2020-03-08 04:59:42.908 068 11481.60 262.83 52255.86 88888.00 2020-03-08 04:59:43.408 068 11481.57 262.85 52255.83 88888.00 2020-03-08 04:59:43.908 068 11481.55 262.85 52255.80 88888.00 2020-03-08 04:59:44.408 068 11481.55 262.83 52255.83 88888.00 2020-03-08 04:59:44.908 068 11481.50 262.85 52255.89 88888.00 2020-03-08 04:59:45.408 068 11481.53 262.83 52255.88 88888.00 2020-03-08 04:59:45.908 068 11481.56 262.82 52255.84 88888.00 2020-03-08 04:59:46.408 068 11481.57 262.82 52255.82 88888.00 2020-03-08 04:59:46.908 068 11481.63 262.83 52255.86 88888.00 2020-03-08 04:59:47.408 068 11481.69 262.83 52255.85 88888.00 2020-03-08 04:59:47.908 068 11481.70 262.81 52255.87 88888.00 2020-03-08 04:59:48.408 068 11481.71 262.80 52255.85 88888.00 2020-03-08 04:59:48.908 068 11481.72 262.83 52255.83 88888.00 2020-03-08 04:59:49.408 068 11481.73 262.85 52255.84 88888.00 2020-03-08 04:59:49.908 068 11481.73 262.83 52255.84 88888.00 2020-03-08 04:59:50.408 068 11481.72 262.82 52255.85 88888.00 2020-03-08 04:59:50.908 068 11481.66 262.81 52255.85 88888.00 2020-03-08 04:59:51.408 068 11481.70 262.82 52255.87 88888.00 2020-03-08 04:59:51.908 068 11481.71 262.83 52255.87 88888.00 2020-03-08 04:59:52.408 068 11481.77 262.82 52255.93 88888.00 2020-03-08 04:59:52.908 068 11481.75 262.81 52255.89 88888.00 2020-03-08 04:59:53.408 068 11481.77 262.83 52255.88 88888.00 2020-03-08 04:59:53.908 068 11481.79 262.83 52255.84 88888.00 2020-03-08 04:59:54.408 068 11481.80 262.81 52255.88 88888.00 2020-03-08 04:59:54.908 068 11481.82 262.80 52255.89 88888.00 2020-03-08 04:59:55.908 068 11481.83 262.82 52255.91 88888.00 2020-03-08 04:59:56.408 068 11481.83 262.80 52255.91 88888.00 2020-03-08 04:59:56.908 068 11481.82 262.80 52255.88 88888.00 2020-03-08 04:59:57.408 068 11481.85 262.81 52255.87 88888.00 2020-03-08 04:59:57.908 068 11481.87 262.79 52255.84 88888.00 2020-03-08 04:59:58.408 068 11481.86 262.77 52255.87 88888.00 2020-03-08 04:59:58.908 068 11481.89 262.81 52255.91 88888.00 2020-03-08 04:59:59.408 068 11481.88 262.84 52255.86 88888.00 2020-03-08 04:59:59.908 068 11481.89 262.84 52255.86 88888.00 2020-03-08 05:00:00.408 068 11481.91 262.83 52255.87 88888.00 2020-03-08 05:00:00.908 068 11481.92 262.85 52255.88 88888.00 2020-03-08 05:00:01.408 068 11481.94 262.84 52255.85 88888.00 2020-03-08 05:00:01.908 068 11481.92 262.87 52255.85 88888.00 2020-03-08 05:00:02.408 068 11481.89 262.91 52255.89 88888.00 2020-03-08 05:00:02.908 068 11481.90 262.92 52255.93 88888.00 2020-03-08 05:00:03.408 068 11481.85 262.93 52255.94 88888.00 2020-03-08 05:00:03.908 068 11481.87 262.95 52255.89 88888.00 2020-03-08 05:00:04.408 068 11481.90 262.96 52255.87 88888.00 2020-03-08 05:00:04.908 068 11481.87 262.94 52255.86 88888.00 2020-03-08 05:00:05.908 068 11481.89 262.99 52255.91 88888.00 2020-03-08 05:00:06.408 068 11481.90 262.99 52255.88 88888.00 2020-03-08 05:00:06.908 068 11481.94 263.02 52255.91 88888.00 2020-03-08 05:00:07.408 068 11481.92 263.00 52255.89 88888.00 2020-03-08 05:00:07.908 068 11481.94 262.99 52255.87 88888.00 2020-03-08 05:00:08.408 068 11481.95 262.94 52255.88 88888.00 2020-03-08 05:00:08.908 068 11481.97 262.94 52255.91 88888.00 2020-03-08 05:00:09.408 068 11481.95 262.95 52255.94 88888.00 2020-03-08 05:00:09.908 068 11481.94 262.99 52255.96 88888.00 2020-03-08 05:00:10.408 068 11481.90 263.00 52255.95 88888.00 2020-03-08 05:00:10.908 068 11481.95 262.97 52255.96 88888.00 2020-03-08 05:00:11.408 068 11482.01 263.04 52255.93 88888.00 2020-03-08 05:00:11.908 068 11481.99 263.09 52255.94 88888.00 2020-03-08 05:00:12.408 068 11481.99 263.09 52255.95 88888.00 2020-03-08 05:00:12.908 068 11482.04 263.09 52255.93 88888.00 2020-03-08 05:00:13.408 068 11482.01 263.04 52255.92 88888.00 2020-03-08 05:00:13.908 068 11482.01 263.03 52255.91 88888.00 2020-03-08 05:00:14.408 068 11482.04 263.08 52255.88 88888.00 2020-03-08 05:00:14.908 068 11482.03 263.08 52255.88 88888.00 2020-03-08 05:00:15.908 068 11482.08 263.05 52255.91 88888.00 2020-03-08 05:00:16.408 068 11482.08 263.06 52255.91 88888.00 2020-03-08 05:00:16.908 068 11482.05 263.04 52255.87 88888.00 2020-03-08 05:00:17.408 068 11482.01 263.05 52255.88 88888.00 2020-03-08 05:00:17.908 068 11482.07 263.08 52255.92 88888.00 2020-03-08 05:00:18.408 068 11482.13 263.10 52255.93 88888.00 2020-03-08 05:00:18.908 068 11482.15 263.08 52255.89 88888.00 2020-03-08 05:00:19.408 068 11482.17 263.09 52255.84 88888.00 2020-03-08 05:00:19.908 068 11482.18 263.06 52255.79 88888.00 2020-03-08 05:00:20.408 068 11482.18 263.06 52255.80 88888.00 2020-03-08 05:00:20.909 068 11482.16 263.09 52255.85 88888.00 2020-03-08 05:00:21.409 068 11482.15 263.09 52255.80 88888.00 2020-03-08 05:00:21.909 068 11482.16 263.09 52255.82 88888.00 2020-03-08 05:00:22.409 068 11482.16 263.05 52255.77 88888.00 2020-03-08 05:00:22.909 068 11482.15 263.08 52255.77 88888.00 2020-03-08 05:00:23.409 068 11482.17 263.06 52255.79 88888.00 2020-03-08 05:00:23.909 068 11482.17 263.05 52255.79 88888.00 2020-03-08 05:00:24.409 068 11482.22 263.09 52255.82 88888.00 2020-03-08 05:00:24.909 068 11482.21 263.13 52255.82 88888.00 2020-03-08 05:00:25.909 068 11482.24 263.10 52255.78 88888.00 2020-03-08 05:00:26.409 068 11482.27 263.15 52255.80 88888.00 2020-03-08 05:00:26.909 068 11482.31 263.16 52255.80 88888.00 2020-03-08 05:00:27.409 068 11482.33 263.14 52255.78 88888.00 2020-03-08 05:00:27.909 068 11482.32 263.14 52255.79 88888.00 2020-03-08 05:00:28.409 068 11482.31 263.15 52255.83 88888.00 2020-03-08 05:00:28.909 068 11482.31 263.16 52255.79 88888.00 2020-03-08 05:00:29.409 068 11482.34 263.19 52255.83 88888.00 2020-03-08 05:00:29.909 068 11482.38 263.19 52255.82 88888.00 2020-03-08 05:00:30.409 068 11482.31 263.18 52255.86 88888.00 2020-03-08 05:00:30.909 068 11482.24 263.15 52255.85 88888.00 2020-03-08 05:00:31.409 068 11482.30 263.16 52255.83 88888.00 2020-03-08 05:00:31.909 068 11482.29 263.13 52255.80 88888.00 2020-03-08 05:00:32.409 068 11482.29 263.11 52255.79 88888.00 2020-03-08 05:00:32.909 068 11482.23 263.13 52255.77 88888.00 2020-03-08 05:00:33.409 068 11482.23 263.16 52255.78 88888.00 2020-03-08 05:00:33.909 068 11482.25 263.21 52255.80 88888.00 2020-03-08 05:00:34.409 068 11482.18 263.19 52255.82 88888.00 2020-03-08 05:00:34.909 068 11482.17 263.20 52255.79 88888.00 2020-03-08 05:00:35.409 068 11482.14 263.24 52255.84 88888.00 2020-03-08 05:00:35.909 068 11482.17 263.21 52255.80 88888.00 2020-03-08 05:00:36.409 068 11482.20 263.24 52255.83 88888.00 2020-03-08 05:00:36.909 068 11482.21 263.23 52255.80 88888.00 2020-03-08 05:00:37.409 068 11482.16 263.24 52255.83 88888.00 2020-03-08 05:00:37.909 068 11482.20 263.22 52255.85 88888.00 2020-03-08 05:00:38.409 068 11482.23 263.19 52255.84 88888.00 2020-03-08 05:00:38.909 068 11482.18 263.21 52255.79 88888.00 2020-03-08 05:00:39.409 068 11482.17 263.22 52255.78 88888.00 2020-03-08 05:00:39.909 068 11482.15 263.23 52255.76 88888.00 2020-03-08 05:00:40.409 068 11482.20 263.21 52255.76 88888.00 2020-03-08 05:00:40.909 068 11482.24 263.21 52255.77 88888.00 2020-03-08 05:00:41.409 068 11482.24 263.19 52255.78 88888.00 2020-03-08 05:00:41.909 068 11482.30 263.19 52255.78 88888.00 2020-03-08 05:00:42.409 068 11482.26 263.22 52255.80 88888.00 2020-03-08 05:00:42.909 068 11482.29 263.22 52255.80 88888.00 2020-03-08 05:00:43.409 068 11482.26 263.24 52255.84 88888.00 2020-03-08 05:00:43.909 068 11482.21 263.22 52255.82 88888.00 2020-03-08 05:00:44.409 068 11482.22 263.19 52255.77 88888.00 2020-03-08 05:00:44.909 068 11482.24 263.16 52255.74 88888.00 2020-03-08 05:00:45.409 068 11482.25 263.16 52255.76 88888.00 2020-03-08 05:00:45.910 068 11482.25 263.19 52255.78 88888.00 2020-03-08 05:00:46.410 068 11482.21 263.23 52255.82 88888.00 2020-03-08 05:00:46.910 068 11482.14 263.26 52255.82 88888.00 2020-03-08 05:00:47.410 068 11482.21 263.23 52255.83 88888.00 2020-03-08 05:00:47.910 068 11482.18 263.21 52255.85 88888.00 2020-03-08 05:00:48.410 068 11482.18 263.23 52255.87 88888.00 2020-03-08 05:00:48.910 068 11482.21 263.23 52255.84 88888.00 2020-03-08 05:00:49.410 068 11482.22 263.24 52255.85 88888.00 2020-03-08 05:00:49.910 068 11482.22 263.24 52255.83 88888.00 2020-03-08 05:00:50.410 068 11482.18 263.22 52255.83 88888.00 2020-03-08 05:00:50.909 068 11482.21 263.23 52255.86 88888.00 2020-03-08 05:00:51.409 068 11482.22 263.26 52255.87 88888.00 2020-03-08 05:00:51.909 068 11482.22 263.34 52255.87 88888.00 2020-03-08 05:00:52.409 068 11482.20 263.30 52255.87 88888.00 2020-03-08 05:00:52.909 068 11482.13 263.23 52255.89 88888.00 2020-03-08 05:00:53.409 068 11482.15 263.22 52255.91 88888.00 2020-03-08 05:00:53.909 068 11482.17 263.26 52255.89 88888.00 2020-03-08 05:00:54.409 068 11482.16 263.29 52255.89 88888.00 2020-03-08 05:00:54.909 068 11482.22 263.25 52255.91 88888.00 2020-03-08 05:00:55.409 068 11482.18 263.30 52255.91 88888.00 2020-03-08 05:00:55.910 068 11482.17 263.29 52255.86 88888.00 2020-03-08 05:00:56.410 068 11482.17 263.24 52255.83 88888.00 2020-03-08 05:00:56.910 068 11482.20 263.23 52255.84 88888.00 2020-03-08 05:00:57.410 068 11482.20 263.28 52255.85 88888.00 2020-03-08 05:00:57.910 068 11482.10 263.30 52255.87 88888.00 2020-03-08 05:00:58.410 068 11482.06 263.32 52255.91 88888.00 2020-03-08 05:00:58.910 068 11482.06 263.34 52255.91 88888.00 2020-03-08 05:00:59.410 068 11482.08 263.34 52255.91 88888.00 2020-03-08 05:00:59.910 068 11482.07 263.35 52255.92 88888.00 2020-03-08 05:01:00.410 068 11482.06 263.30 52255.92 88888.00 2020-03-08 05:01:00.909 068 11482.07 263.31 52255.89 88888.00 2020-03-08 05:01:01.409 068 11482.00 263.30 52255.88 88888.00 2020-03-08 05:01:01.909 068 11482.01 263.25 52255.89 88888.00 2020-03-08 05:01:02.409 068 11482.03 263.26 52255.88 88888.00 2020-03-08 05:01:02.909 068 11482.05 263.29 52255.87 88888.00 2020-03-08 05:01:03.409 068 11482.08 263.28 52255.85 88888.00 2020-03-08 05:01:03.909 068 11482.12 263.28 52255.83 88888.00 2020-03-08 05:01:04.409 068 11482.15 263.30 52255.82 88888.00 2020-03-08 05:01:04.909 068 11482.12 263.26 52255.80 88888.00 2020-03-08 05:01:05.409 068 11482.06 263.28 52255.76 88888.00 2020-03-08 05:01:05.909 068 11482.01 263.26 52255.78 88888.00 2020-03-08 05:01:06.409 068 11482.06 263.24 52255.77 88888.00 2020-03-08 05:01:06.909 068 11482.12 263.31 52255.77 88888.00 2020-03-08 05:01:07.409 068 11482.10 263.33 52255.76 88888.00 2020-03-08 05:01:07.909 068 11482.07 263.26 52255.80 88888.00 2020-03-08 05:01:08.409 068 11482.06 263.25 52255.86 88888.00 2020-03-08 05:01:08.909 068 11482.08 263.24 52255.86 88888.00 2020-03-08 05:01:09.409 068 11482.07 263.21 52255.78 88888.00 2020-03-08 05:01:09.909 068 11482.05 263.22 52255.79 88888.00 2020-03-08 05:01:10.409 068 11482.05 263.20 52255.77 88888.00 2020-03-08 05:01:10.909 068 11482.05 263.23 52255.77 88888.00 2020-03-08 05:01:11.409 068 11482.07 263.24 52255.75 88888.00 2020-03-08 05:01:11.909 068 11482.08 263.22 52255.77 88888.00 2020-03-08 05:01:12.409 068 11482.07 263.22 52255.78 88888.00 2020-03-08 05:01:12.909 068 11482.07 263.22 52255.80 88888.00 2020-03-08 05:01:13.409 068 11482.12 263.15 52255.80 88888.00 2020-03-08 05:01:13.909 068 11482.05 263.18 52255.82 88888.00 2020-03-08 05:01:14.409 068 11482.07 263.21 52255.80 88888.00 2020-03-08 05:01:14.909 068 11482.09 263.20 52255.82 88888.00 2020-03-08 05:01:15.409 068 11482.05 263.21 52255.85 88888.00 2020-03-08 05:01:15.909 068 11482.01 263.16 52255.84 88888.00 2020-03-08 05:01:16.409 068 11482.03 263.18 52255.83 88888.00 2020-03-08 05:01:16.909 068 11482.03 263.18 52255.86 88888.00 2020-03-08 05:01:17.409 068 11482.04 263.18 52255.88 88888.00 2020-03-08 05:01:17.909 068 11482.00 263.20 52255.87 88888.00 2020-03-08 05:01:18.409 068 11482.01 263.20 52255.86 88888.00 2020-03-08 05:01:18.909 068 11482.05 263.14 52255.88 88888.00 2020-03-08 05:01:19.409 068 11482.05 263.15 52255.89 88888.00 2020-03-08 05:01:19.909 068 11482.00 263.14 52255.86 88888.00 2020-03-08 05:01:20.409 068 11482.00 263.14 52255.87 88888.00 2020-03-08 05:01:20.909 068 11481.98 263.15 52255.83 88888.00 2020-03-08 05:01:21.409 068 11481.96 263.16 52255.82 88888.00 2020-03-08 05:01:21.909 068 11481.92 263.16 52255.84 88888.00 2020-03-08 05:01:22.409 068 11481.90 263.20 52255.87 88888.00 2020-03-08 05:01:22.909 068 11481.95 263.20 52255.85 88888.00 2020-03-08 05:01:23.409 068 11481.90 263.24 52255.89 88888.00 2020-03-08 05:01:23.909 068 11481.90 263.18 52255.93 88888.00 2020-03-08 05:01:24.409 068 11481.91 263.20 52255.94 88888.00 2020-03-08 05:01:24.909 068 11481.97 263.18 52255.86 88888.00 2020-03-08 05:01:25.409 068 11481.91 263.18 52255.86 88888.00 2020-03-08 05:01:25.909 068 11481.90 263.15 52255.88 88888.00 2020-03-08 05:01:26.409 068 11481.90 263.13 52255.86 88888.00 2020-03-08 05:01:27.409 068 11481.86 263.18 52255.84 88888.00 2020-03-08 05:01:27.909 068 11481.88 263.21 52255.85 88888.00 2020-03-08 05:01:28.409 068 11481.94 263.19 52255.86 88888.00 2020-03-08 05:01:28.909 068 11481.91 263.13 52255.86 88888.00 2020-03-08 05:01:29.409 068 11481.90 263.16 52255.92 88888.00 2020-03-08 05:01:29.909 068 11481.88 263.20 52255.91 88888.00 2020-03-08 05:01:30.409 068 11481.89 263.19 52255.87 88888.00 2020-03-08 05:01:30.909 068 11481.86 263.20 52255.86 88888.00 2020-03-08 05:01:31.409 068 11481.81 263.19 52255.87 88888.00 2020-03-08 05:01:31.909 068 11481.80 263.20 52255.89 88888.00 2020-03-08 05:01:32.409 068 11481.83 263.22 52255.87 88888.00 2020-03-08 05:01:32.909 068 11481.87 263.22 52255.88 88888.00 2020-03-08 05:01:33.409 068 11481.89 263.25 52255.87 88888.00 2020-03-08 05:01:33.909 068 11481.83 263.28 52255.84 88888.00 2020-03-08 05:01:34.409 068 11481.81 263.31 52255.86 88888.00 2020-03-08 05:01:34.909 068 11481.78 263.26 52255.87 88888.00 2020-03-08 05:01:35.409 068 11481.78 263.30 52255.87 88888.00 2020-03-08 05:01:35.909 068 11481.78 263.32 52255.84 88888.00 2020-03-08 05:01:36.409 068 11481.75 263.30 52255.84 88888.00 2020-03-08 05:01:36.909 068 11481.74 263.29 52255.87 88888.00 2020-03-08 05:01:37.409 068 11481.73 263.25 52255.88 88888.00 2020-03-08 05:01:37.909 068 11481.72 263.28 52255.91 88888.00 2020-03-08 05:01:38.409 068 11481.77 263.25 52255.92 88888.00 2020-03-08 05:01:38.909 068 11481.77 263.24 52255.91 88888.00 2020-03-08 05:01:39.409 068 11481.80 263.25 52255.91 88888.00 2020-03-08 05:01:39.909 068 11481.85 263.22 52255.88 88888.00 2020-03-08 05:01:40.409 068 11481.85 263.25 52255.86 88888.00 2020-03-08 05:01:40.909 068 11481.85 263.24 52255.86 88888.00 2020-03-08 05:01:41.409 068 11481.81 263.25 52255.86 88888.00 2020-03-08 05:01:41.909 068 11481.83 263.24 52255.91 88888.00 2020-03-08 05:01:42.409 068 11481.85 263.28 52255.91 88888.00 2020-03-08 05:01:42.909 068 11481.81 263.26 52255.91 88888.00 2020-03-08 05:01:43.409 068 11481.81 263.26 52255.91 88888.00 2020-03-08 05:01:43.909 068 11481.79 263.25 52255.88 88888.00 2020-03-08 05:01:44.409 068 11481.74 263.29 52255.89 88888.00 2020-03-08 05:01:44.909 068 11481.79 263.30 52255.91 88888.00 2020-03-08 05:01:45.409 068 11481.82 263.25 52255.91 88888.00 2020-03-08 05:01:45.909 068 11481.85 263.21 52255.94 88888.00 2020-03-08 05:01:46.409 068 11481.83 263.23 52255.94 88888.00 2020-03-08 05:01:46.909 068 11481.78 263.16 52255.92 88888.00 2020-03-08 05:01:47.409 068 11481.82 263.19 52255.89 88888.00 2020-03-08 05:01:47.909 068 11481.82 263.24 52255.92 88888.00 2020-03-08 05:01:48.409 068 11481.81 263.29 52255.92 88888.00 2020-03-08 05:01:48.909 068 11481.81 263.26 52255.93 88888.00 2020-03-08 05:01:49.409 068 11481.81 263.22 52255.92 88888.00 2020-03-08 05:01:49.909 068 11481.74 263.23 52255.92 88888.00 2020-03-08 05:01:50.409 068 11481.73 263.21 52255.94 88888.00 2020-03-08 05:01:50.909 068 11481.73 263.24 52255.96 88888.00 2020-03-08 05:01:51.409 068 11481.79 263.20 52255.96 88888.00 2020-03-08 05:01:51.909 068 11481.79 263.21 52255.94 88888.00 2020-03-08 05:01:52.409 068 11481.75 263.23 52255.92 88888.00 2020-03-08 05:01:52.909 068 11481.75 263.21 52255.93 88888.00 2020-03-08 05:01:53.409 068 11481.73 263.22 52255.95 88888.00 2020-03-08 05:01:53.909 068 11481.70 263.22 52255.96 88888.00 2020-03-08 05:01:54.409 068 11481.71 263.20 52255.95 88888.00 2020-03-08 05:01:54.909 068 11481.65 263.16 52256.00 88888.00 2020-03-08 05:01:55.409 068 11481.59 263.16 52256.00 88888.00 2020-03-08 05:01:55.909 068 11481.61 263.15 52256.01 88888.00 2020-03-08 05:01:56.409 068 11481.59 263.10 52255.97 88888.00 2020-03-08 05:01:56.909 068 11481.57 263.11 52255.96 88888.00 2020-03-08 05:01:57.409 068 11481.66 263.12 52255.95 88888.00 2020-03-08 05:01:57.909 068 11481.68 263.05 52255.92 88888.00 2020-03-08 05:01:58.409 068 11481.68 263.08 52255.95 88888.00 2020-03-08 05:01:58.909 068 11481.69 263.10 52255.95 88888.00 2020-03-08 05:01:59.409 068 11481.68 263.13 52255.93 88888.00 2020-03-08 05:01:59.909 068 11481.71 263.14 52255.94 88888.00 2020-03-08 05:02:00.409 068 11481.69 263.12 52255.95 88888.00 2020-03-08 05:02:00.909 068 11481.64 263.15 52255.94 88888.00 2020-03-08 05:02:01.409 068 11481.68 263.13 52255.93 88888.00 2020-03-08 05:02:01.909 068 11481.66 263.15 52255.89 88888.00 2020-03-08 05:02:02.410 068 11481.66 263.21 52255.87 88888.00 2020-03-08 05:02:02.910 068 11481.69 263.21 52255.87 88888.00 2020-03-08 05:02:03.410 068 11481.71 263.15 52255.85 88888.00 2020-03-08 05:02:03.910 068 11481.69 263.15 52255.87 88888.00 2020-03-08 05:02:04.410 068 11481.72 263.15 52255.88 88888.00 2020-03-08 05:02:04.910 068 11481.71 263.14 52255.84 88888.00 2020-03-08 05:02:05.410 068 11481.74 263.14 52255.82 88888.00 2020-03-08 05:02:05.910 068 11481.80 263.12 52255.86 88888.00 2020-03-08 05:02:06.410 068 11481.79 263.10 52255.84 88888.00 2020-03-08 05:02:06.910 068 11481.77 263.12 52255.83 88888.00 2020-03-08 05:02:07.409 068 11481.77 263.12 52255.82 88888.00 2020-03-08 05:02:07.909 068 11481.82 263.10 52255.82 88888.00 2020-03-08 05:02:08.409 068 11481.88 263.12 52255.82 88888.00 2020-03-08 05:02:08.909 068 11481.82 263.13 52255.83 88888.00 2020-03-08 05:02:09.409 068 11481.81 263.18 52255.85 88888.00 2020-03-08 05:02:09.909 068 11481.75 263.20 52255.86 88888.00 2020-03-08 05:02:10.409 068 11481.80 263.15 52255.89 88888.00 2020-03-08 05:02:10.909 068 11481.81 263.14 52255.83 88888.00 2020-03-08 05:02:11.409 068 11481.73 263.18 52255.78 88888.00 2020-03-08 05:02:11.909 068 11481.74 263.16 52255.78 88888.00 2020-03-08 05:02:12.409 068 11481.77 263.14 52255.80 88888.00 2020-03-08 05:02:12.909 068 11481.80 263.11 52255.82 88888.00 2020-03-08 05:02:13.409 068 11481.81 263.11 52255.82 88888.00 2020-03-08 05:02:13.909 068 11481.77 263.16 52255.80 88888.00 2020-03-08 05:02:14.409 068 11481.77 263.15 52255.82 88888.00 2020-03-08 05:02:14.909 068 11481.81 263.12 52255.77 88888.00 2020-03-08 05:02:15.409 068 11481.81 263.09 52255.78 88888.00 2020-03-08 05:02:15.909 068 11481.80 263.11 52255.80 88888.00 2020-03-08 05:02:16.409 068 11481.81 263.12 52255.84 88888.00 2020-03-08 05:02:16.909 068 11481.85 263.15 52255.84 88888.00 2020-03-08 05:02:17.409 068 11481.78 263.14 52255.85 88888.00 2020-03-08 05:02:17.909 068 11481.74 263.13 52255.88 88888.00 2020-03-08 05:02:18.409 068 11481.78 263.12 52255.89 88888.00 2020-03-08 05:02:18.909 068 11481.78 263.09 52255.84 88888.00 2020-03-08 05:02:19.409 068 11481.82 263.09 52255.84 88888.00 2020-03-08 05:02:19.909 068 11481.77 263.13 52255.86 88888.00 2020-03-08 05:02:20.409 068 11481.74 263.11 52255.87 88888.00 2020-03-08 05:02:20.909 068 11481.74 263.10 52255.85 88888.00 2020-03-08 05:02:21.409 068 11481.81 263.11 52255.83 88888.00 2020-03-08 05:02:21.909 068 11481.83 263.09 52255.84 88888.00 2020-03-08 05:02:22.409 068 11481.82 263.06 52255.83 88888.00 2020-03-08 05:02:22.909 068 11481.81 263.09 52255.79 88888.00 2020-03-08 05:02:23.409 068 11481.81 263.14 52255.83 88888.00 2020-03-08 05:02:23.909 068 11481.81 263.15 52255.83 88888.00 2020-03-08 05:02:24.409 068 11481.78 263.15 52255.85 88888.00 2020-03-08 05:02:24.909 068 11481.75 263.15 52255.85 88888.00 2020-03-08 05:02:25.409 068 11481.79 263.20 52255.86 88888.00 2020-03-08 05:02:25.909 068 11481.75 263.16 52255.85 88888.00 2020-03-08 05:02:26.409 068 11481.71 263.14 52255.85 88888.00 2020-03-08 05:02:26.909 068 11481.72 263.16 52255.84 88888.00 2020-03-08 05:02:27.409 068 11481.73 263.21 52255.82 88888.00 2020-03-08 05:02:27.909 068 11481.73 263.22 52255.83 88888.00 2020-03-08 05:02:29.409 068 11481.72 263.16 52255.84 88888.00 2020-03-08 05:02:29.909 068 11481.69 263.14 52255.85 88888.00 2020-03-08 05:02:30.409 068 11481.69 263.16 52255.82 88888.00 2020-03-08 05:02:30.909 068 11481.71 263.18 52255.78 88888.00 2020-03-08 05:02:31.409 068 11481.71 263.18 52255.79 88888.00 2020-03-08 05:02:31.909 068 11481.71 263.19 52255.83 88888.00 2020-03-08 05:02:32.409 068 11481.71 263.14 52255.83 88888.00 2020-03-08 05:02:32.909 068 11481.69 263.10 52255.83 88888.00 2020-03-08 05:02:33.409 068 11481.69 263.12 52255.84 88888.00 2020-03-08 05:02:33.909 068 11481.68 263.16 52255.87 88888.00 2020-03-08 05:02:34.409 068 11481.68 263.14 52255.88 88888.00 2020-03-08 05:02:34.909 068 11481.69 263.11 52255.85 88888.00 2020-03-08 05:02:35.409 068 11481.74 263.14 52255.86 88888.00 2020-03-08 05:02:35.909 068 11481.72 263.16 52255.88 88888.00 2020-03-08 05:02:36.909 068 11481.72 263.13 52255.82 88888.00 2020-03-08 05:02:37.409 068 11481.68 263.15 52255.82 88888.00 2020-03-08 05:02:37.909 068 11481.63 263.14 52255.79 88888.00 2020-03-08 05:02:38.409 068 11481.66 263.15 52255.77 88888.00 2020-03-08 05:02:38.909 068 11481.66 263.10 52255.79 88888.00 2020-03-08 05:02:39.409 068 11481.64 263.11 52255.82 88888.00 2020-03-08 05:02:39.909 068 11481.64 263.09 52255.79 88888.00 2020-03-08 05:02:40.409 068 11481.62 263.04 52255.80 88888.00 2020-03-08 05:02:40.909 068 11481.64 263.02 52255.84 88888.00 2020-03-08 05:02:41.409 068 11481.69 263.03 52255.85 88888.00 2020-03-08 05:02:41.909 068 11481.65 263.03 52255.83 88888.00 2020-03-08 05:02:42.409 068 11481.59 263.05 52255.80 88888.00 2020-03-08 05:02:42.909 068 11481.59 263.08 52255.79 88888.00 2020-03-08 05:02:43.409 068 11481.59 263.05 52255.83 88888.00 2020-03-08 05:02:43.909 068 11481.59 263.04 52255.85 88888.00 2020-03-08 05:02:44.409 068 11481.63 263.06 52255.86 88888.00 2020-03-08 05:02:44.909 068 11481.60 263.06 52255.86 88888.00 2020-03-08 05:02:45.409 068 11481.57 263.09 52255.86 88888.00 2020-03-08 05:02:45.909 068 11481.54 263.06 52255.87 88888.00 2020-03-08 05:02:46.409 068 11481.61 263.04 52255.82 88888.00 2020-03-08 05:02:46.909 068 11481.66 263.03 52255.79 88888.00 2020-03-08 05:02:47.409 068 11481.63 263.03 52255.84 88888.00 2020-03-08 05:02:47.909 068 11481.63 263.02 52255.84 88888.00 2020-03-08 05:02:48.409 068 11481.63 263.02 52255.79 88888.00 2020-03-08 05:02:48.909 068 11481.63 263.02 52255.82 88888.00 2020-03-08 05:02:49.409 068 11481.63 263.03 52255.86 88888.00 2020-03-08 05:02:49.909 068 11481.59 263.03 52255.87 88888.00 2020-03-08 05:02:50.409 068 11481.57 263.02 52255.86 88888.00 2020-03-08 05:02:50.909 068 11481.57 263.02 52255.88 88888.00 2020-03-08 05:02:51.409 068 11481.56 263.09 52255.88 88888.00 2020-03-08 05:02:51.910 068 11481.56 263.09 52255.88 88888.00 2020-03-08 05:02:52.410 068 11481.57 263.08 52255.89 88888.00 2020-03-08 05:02:52.910 068 11481.63 263.08 52255.89 88888.00 2020-03-08 05:02:53.410 068 11481.56 263.08 52255.89 88888.00 2020-03-08 05:02:53.910 068 11481.52 263.06 52255.88 88888.00 2020-03-08 05:02:54.410 068 11481.47 263.02 52255.86 88888.00 2020-03-08 05:02:54.910 068 11481.47 262.97 52255.88 88888.00 2020-03-08 05:02:55.410 068 11481.47 263.01 52255.87 88888.00 2020-03-08 05:02:55.910 068 11481.45 263.01 52255.86 88888.00 2020-03-08 05:02:56.410 068 11481.47 263.00 52255.87 88888.00 2020-03-08 05:02:56.910 068 11481.45 263.00 52255.84 88888.00 2020-03-08 05:02:57.410 068 11481.43 263.05 52255.86 88888.00 2020-03-08 05:02:57.910 068 11481.46 263.09 52255.91 88888.00 2020-03-08 05:02:58.410 068 11481.47 263.06 52255.89 88888.00 2020-03-08 05:02:58.910 068 11481.51 263.09 52255.92 88888.00 2020-03-08 05:02:59.410 068 11481.45 263.05 52255.93 88888.00 2020-03-08 05:02:59.910 068 11481.45 263.11 52255.93 88888.00 2020-03-08 05:03:00.410 068 11481.48 263.09 52255.91 88888.00 2020-03-08 05:03:00.910 068 11481.43 263.06 52255.89 88888.00 2020-03-08 05:03:01.410 068 11481.42 263.06 52255.87 88888.00 2020-03-08 05:03:01.910 068 11481.43 263.11 52255.87 88888.00 2020-03-08 05:03:02.410 068 11481.42 263.13 52255.86 88888.00 2020-03-08 05:03:02.910 068 11481.39 263.09 52255.86 88888.00 2020-03-08 05:03:03.410 068 11481.37 263.08 52255.87 88888.00 2020-03-08 05:03:03.910 068 11481.36 263.13 52255.93 88888.00 2020-03-08 05:03:04.410 068 11481.37 263.09 52255.94 88888.00 2020-03-08 05:03:04.910 068 11481.38 263.03 52255.89 88888.00 2020-03-08 05:03:05.410 068 11481.37 263.05 52255.91 88888.00 2020-03-08 05:03:05.910 068 11481.38 263.11 52255.89 88888.00 2020-03-08 05:03:06.410 068 11481.33 263.14 52255.92 88888.00 2020-03-08 05:03:06.910 068 11481.33 263.18 52255.93 88888.00 2020-03-08 05:03:07.410 068 11481.38 263.21 52255.88 88888.00 2020-03-08 05:03:07.910 068 11481.36 263.21 52255.87 88888.00 2020-03-08 05:03:08.410 068 11481.37 263.23 52255.88 88888.00 2020-03-08 05:03:08.910 068 11481.34 263.24 52255.85 88888.00 2020-03-08 05:03:09.410 068 11481.31 263.25 52255.88 88888.00 2020-03-08 05:03:09.910 068 11481.35 263.24 52255.89 88888.00 2020-03-08 05:03:10.410 068 11481.35 263.26 52255.91 88888.00 2020-03-08 05:03:10.910 068 11481.40 263.29 52255.94 88888.00 2020-03-08 05:03:11.410 068 11481.40 263.25 52255.91 88888.00 2020-03-08 05:03:11.911 068 11481.42 263.22 52255.88 88888.00 2020-03-08 05:03:12.411 068 11481.39 263.20 52255.88 88888.00 2020-03-08 05:03:12.911 068 11481.38 263.22 52255.91 88888.00 2020-03-08 05:03:13.411 068 11481.42 263.26 52255.89 88888.00 2020-03-08 05:03:13.911 068 11481.37 263.25 52255.85 88888.00 2020-03-08 05:03:14.411 068 11481.36 263.26 52255.86 88888.00 2020-03-08 05:03:14.911 068 11481.35 263.29 52255.86 88888.00 2020-03-08 05:03:15.411 068 11481.37 263.28 52255.87 88888.00 2020-03-08 05:03:15.911 068 11481.37 263.29 52255.91 88888.00 2020-03-08 05:03:16.910 068 11481.36 263.30 52255.88 88888.00 2020-03-08 05:03:17.410 068 11481.36 263.29 52255.86 88888.00 2020-03-08 05:03:17.910 068 11481.38 263.34 52255.85 88888.00 2020-03-08 05:03:18.410 068 11481.42 263.34 52255.85 88888.00 2020-03-08 05:03:18.910 068 11481.39 263.33 52255.82 88888.00 2020-03-08 05:03:19.410 068 11481.39 263.35 52255.85 88888.00 2020-03-08 05:03:19.910 068 11481.42 263.32 52255.85 88888.00 2020-03-08 05:03:20.410 068 11481.37 263.32 52255.83 88888.00 2020-03-08 05:03:20.910 068 11481.40 263.31 52255.84 88888.00 2020-03-08 05:03:21.410 068 11481.35 263.29 52255.86 88888.00 2020-03-08 05:03:21.911 068 11481.38 263.30 52255.86 88888.00 2020-03-08 05:03:22.411 068 11481.40 263.30 52255.86 88888.00 2020-03-08 05:03:22.911 068 11481.40 263.28 52255.87 88888.00 2020-03-08 05:03:23.411 068 11481.40 263.28 52255.89 88888.00 2020-03-08 05:03:23.911 068 11481.39 263.28 52255.93 88888.00 2020-03-08 05:03:24.411 068 11481.40 263.29 52255.94 88888.00 2020-03-08 05:03:24.911 068 11481.45 263.31 52255.95 88888.00 2020-03-08 05:03:25.411 068 11481.39 263.33 52255.94 88888.00 2020-03-08 05:03:25.911 068 11481.40 263.36 52255.94 88888.00 2020-03-08 05:03:26.411 068 11481.44 263.35 52255.89 88888.00 2020-03-08 05:03:26.910 068 11481.42 263.31 52255.89 88888.00 2020-03-08 05:03:27.410 068 11481.43 263.31 52255.92 88888.00 2020-03-08 05:03:27.910 068 11481.45 263.34 52255.92 88888.00 2020-03-08 05:03:28.410 068 11481.51 263.36 52255.94 88888.00 2020-03-08 05:03:28.910 068 11481.54 263.35 52255.96 88888.00 2020-03-08 05:03:29.410 068 11481.48 263.35 52256.00 88888.00 2020-03-08 05:03:29.910 068 11481.45 263.34 52256.01 88888.00 2020-03-08 05:03:30.410 068 11481.39 263.35 52255.98 88888.00 2020-03-08 05:03:30.910 068 11481.42 263.38 52255.97 88888.00 2020-03-08 05:03:31.410 068 11481.44 263.35 52255.95 88888.00 2020-03-08 05:03:31.910 068 11481.47 263.36 52255.95 88888.00 2020-03-08 05:03:32.410 068 11481.50 263.35 52255.97 88888.00 2020-03-08 05:03:32.910 068 11481.51 263.36 52255.96 88888.00 2020-03-08 05:03:33.410 068 11481.46 263.33 52255.93 88888.00 2020-03-08 05:03:33.910 068 11481.45 263.33 52255.94 88888.00 2020-03-08 05:03:34.410 068 11481.43 263.35 52255.94 88888.00 2020-03-08 05:03:34.910 068 11481.36 263.36 52255.94 88888.00 2020-03-08 05:03:35.410 068 11481.36 263.41 52255.94 88888.00 2020-03-08 05:03:35.910 068 11481.38 263.38 52255.96 88888.00 2020-03-08 05:03:36.410 068 11481.36 263.35 52255.97 88888.00 2020-03-08 05:03:36.910 068 11481.36 263.33 52255.97 88888.00 2020-03-08 05:03:37.410 068 11481.35 263.33 52255.94 88888.00 2020-03-08 05:03:37.910 068 11481.31 263.36 52255.96 88888.00 2020-03-08 05:03:38.410 068 11481.34 263.34 52255.97 88888.00 2020-03-08 05:03:38.910 068 11481.26 263.31 52256.01 88888.00 2020-03-08 05:03:39.410 068 11481.24 263.32 52255.97 88888.00 2020-03-08 05:03:40.410 068 11481.21 263.36 52256.00 88888.00 2020-03-08 05:03:40.910 068 11481.26 263.43 52256.00 88888.00 2020-03-08 05:03:41.410 068 11481.35 263.39 52255.97 88888.00 2020-03-08 05:03:41.910 068 11481.30 263.38 52255.97 88888.00 2020-03-08 05:03:42.410 068 11481.25 263.40 52255.98 88888.00 2020-03-08 05:03:42.910 068 11481.20 263.39 52255.98 88888.00 2020-03-08 05:03:43.410 068 11481.20 263.41 52256.02 88888.00 2020-03-08 05:03:43.910 068 11481.24 263.44 52256.01 88888.00 2020-03-08 05:03:44.410 068 11481.26 263.40 52256.01 88888.00 2020-03-08 05:03:44.910 068 11481.27 263.40 52256.01 88888.00 2020-03-08 05:03:45.410 068 11481.25 263.40 52256.00 88888.00 2020-03-08 05:03:45.910 068 11481.22 263.35 52256.02 88888.00 2020-03-08 05:03:46.410 068 11481.25 263.35 52256.03 88888.00 2020-03-08 05:03:46.910 068 11481.18 263.38 52256.04 88888.00 2020-03-08 05:03:47.410 068 11481.18 263.34 52256.05 88888.00 2020-03-08 05:03:47.910 068 11481.27 263.36 52256.04 88888.00 2020-03-08 05:03:48.410 068 11481.29 263.35 52255.98 88888.00 2020-03-08 05:03:48.910 068 11481.30 263.38 52255.95 88888.00 2020-03-08 05:03:49.410 068 11481.30 263.40 52255.97 88888.00 2020-03-08 05:03:50.410 068 11481.29 263.41 52255.95 88888.00 2020-03-08 05:03:50.910 068 11481.30 263.42 52255.96 88888.00 2020-03-08 05:03:51.410 068 11481.30 263.43 52255.94 88888.00 2020-03-08 05:03:51.910 068 11481.30 263.40 52255.92 88888.00 2020-03-08 05:03:52.410 068 11481.31 263.36 52255.95 88888.00 2020-03-08 05:03:52.910 068 11481.34 263.38 52255.94 88888.00 2020-03-08 05:03:53.410 068 11481.31 263.40 52255.96 88888.00 2020-03-08 05:03:53.910 068 11481.28 263.41 52255.95 88888.00 2020-03-08 05:03:54.410 068 11481.28 263.35 52255.92 88888.00 2020-03-08 05:03:54.910 068 11481.30 263.30 52255.95 88888.00 2020-03-08 05:03:55.410 068 11481.35 263.32 52255.95 88888.00 2020-03-08 05:03:55.910 068 11481.33 263.33 52255.95 88888.00 2020-03-08 05:03:56.410 068 11481.33 263.34 52255.93 88888.00 2020-03-08 05:03:56.910 068 11481.33 263.35 52256.00 88888.00 2020-03-08 05:03:57.410 068 11481.33 263.36 52255.98 88888.00 2020-03-08 05:03:57.910 068 11481.35 263.39 52255.92 88888.00 2020-03-08 05:03:58.410 068 11481.40 263.36 52255.92 88888.00 2020-03-08 05:03:58.910 068 11481.35 263.32 52255.91 88888.00 2020-03-08 05:03:59.410 068 11481.29 263.33 52255.92 88888.00 2020-03-08 05:03:59.910 068 11481.36 263.36 52255.93 88888.00 2020-03-08 05:04:00.410 068 11481.35 263.33 52255.92 88888.00 2020-03-08 05:04:00.910 068 11481.37 263.34 52255.91 88888.00 2020-03-08 05:04:01.410 068 11481.36 263.32 52255.86 88888.00 2020-03-08 05:04:01.910 068 11481.35 263.31 52255.87 88888.00 2020-03-08 05:04:02.410 068 11481.30 263.34 52255.87 88888.00 2020-03-08 05:04:02.910 068 11481.28 263.36 52255.88 88888.00 2020-03-08 05:04:03.410 068 11481.34 263.36 52255.88 88888.00 2020-03-08 05:04:03.910 068 11481.36 263.36 52255.86 88888.00 2020-03-08 05:04:04.410 068 11481.33 263.34 52255.91 88888.00 2020-03-08 05:04:04.910 068 11481.29 263.35 52255.89 88888.00 2020-03-08 05:04:05.410 068 11481.27 263.33 52255.88 88888.00 2020-03-08 05:04:05.910 068 11481.29 263.33 52255.88 88888.00 2020-03-08 05:04:06.410 068 11481.30 263.35 52255.94 88888.00 2020-03-08 05:04:06.910 068 11481.31 263.34 52255.94 88888.00 2020-03-08 05:04:07.410 068 11481.34 263.38 52255.94 88888.00 2020-03-08 05:04:07.910 068 11481.36 263.35 52255.91 88888.00 2020-03-08 05:04:08.410 068 11481.35 263.35 52255.91 88888.00 2020-03-08 05:04:08.910 068 11481.35 263.39 52255.91 88888.00 2020-03-08 05:04:09.410 068 11481.35 263.36 52255.91 88888.00 2020-03-08 05:04:09.910 068 11481.33 263.36 52255.96 88888.00 2020-03-08 05:04:10.410 068 11481.29 263.35 52255.98 88888.00 2020-03-08 05:04:10.910 068 11481.27 263.35 52256.02 88888.00 2020-03-08 05:04:11.410 068 11481.30 263.44 52256.02 88888.00 2020-03-08 05:04:11.910 068 11481.27 263.45 52255.98 88888.00 2020-03-08 05:04:12.410 068 11481.25 263.42 52255.92 88888.00 2020-03-08 05:04:12.910 068 11481.25 263.47 52255.93 88888.00 2020-03-08 05:04:13.410 068 11481.21 263.51 52256.00 88888.00 2020-03-08 05:04:13.910 068 11481.17 263.51 52255.98 88888.00 2020-03-08 05:04:14.410 068 11481.16 263.52 52256.01 88888.00 2020-03-08 05:04:14.910 068 11481.20 263.54 52256.01 88888.00 2020-03-08 05:04:15.410 068 11481.22 263.53 52255.98 88888.00 2020-03-08 05:04:15.910 068 11481.22 263.59 52256.01 88888.00 2020-03-08 05:04:16.410 068 11481.19 263.62 52256.03 88888.00 2020-03-08 05:04:16.910 068 11481.16 263.65 52256.02 88888.00 2020-03-08 05:04:17.410 068 11481.11 263.67 52255.98 88888.00 2020-03-08 05:04:17.910 068 11481.11 263.68 52256.00 88888.00 2020-03-08 05:04:18.410 068 11481.20 263.68 52255.95 88888.00 2020-03-08 05:04:18.910 068 11481.31 263.70 52255.97 88888.00 2020-03-08 05:04:19.410 068 11481.30 263.73 52255.96 88888.00 2020-03-08 05:04:19.910 068 11481.27 263.64 52256.02 88888.00 2020-03-08 05:04:20.410 068 11481.21 263.63 52256.01 88888.00 2020-03-08 05:04:20.910 068 11481.22 263.65 52256.00 88888.00 2020-03-08 05:04:21.410 068 11481.26 263.68 52256.00 88888.00 2020-03-08 05:04:21.910 068 11481.35 263.71 52255.98 88888.00 2020-03-08 05:04:22.410 068 11481.38 263.73 52256.00 88888.00 2020-03-08 05:04:22.910 068 11481.33 263.74 52256.00 88888.00 2020-03-08 05:04:23.410 068 11481.28 263.77 52256.01 88888.00 2020-03-08 05:04:23.910 068 11481.30 263.76 52256.00 88888.00 2020-03-08 05:04:24.410 068 11481.29 263.71 52255.96 88888.00 2020-03-08 05:04:24.910 068 11481.33 263.71 52255.97 88888.00 2020-03-08 05:04:25.410 068 11481.34 263.78 52255.97 88888.00 2020-03-08 05:04:25.910 068 11481.29 263.74 52255.96 88888.00 2020-03-08 05:04:26.410 068 11481.30 263.72 52255.98 88888.00 2020-03-08 05:04:26.910 068 11481.29 263.72 52255.96 88888.00 2020-03-08 05:04:27.410 068 11481.27 263.70 52255.93 88888.00 2020-03-08 05:04:27.910 068 11481.30 263.71 52255.92 88888.00 2020-03-08 05:04:28.410 068 11481.26 263.69 52255.92 88888.00 2020-03-08 05:04:28.910 068 11481.30 263.69 52255.92 88888.00 2020-03-08 05:04:29.410 068 11481.35 263.69 52255.92 88888.00 2020-03-08 05:04:29.910 068 11481.31 263.68 52255.92 88888.00 2020-03-08 05:04:30.410 068 11481.34 263.65 52255.88 88888.00 2020-03-08 05:04:30.910 068 11481.35 263.70 52255.91 88888.00 2020-03-08 05:04:31.911 068 11481.35 263.69 52255.88 88888.00 2020-03-08 05:04:32.411 068 11481.43 263.69 52255.87 88888.00 2020-03-08 05:04:32.911 068 11481.38 263.71 52255.88 88888.00 2020-03-08 05:04:33.411 068 11481.36 263.68 52255.87 88888.00 2020-03-08 05:04:33.911 068 11481.35 263.64 52255.86 88888.00 2020-03-08 05:04:34.411 068 11481.37 263.67 52255.89 88888.00 2020-03-08 05:04:34.911 068 11481.37 263.65 52255.86 88888.00 2020-03-08 05:04:35.411 068 11481.38 263.64 52255.85 88888.00 2020-03-08 05:04:35.911 068 11481.34 263.65 52255.89 88888.00 2020-03-08 05:04:36.411 068 11481.27 263.63 52255.92 88888.00 2020-03-08 05:04:36.910 068 11481.29 263.64 52255.88 88888.00 2020-03-08 05:04:37.410 068 11481.33 263.67 52255.88 88888.00 2020-03-08 05:04:37.910 068 11481.31 263.68 52255.88 88888.00 2020-03-08 05:04:38.410 068 11481.31 263.67 52255.87 88888.00 2020-03-08 05:04:38.910 068 11481.29 263.70 52255.87 88888.00 2020-03-08 05:04:39.410 068 11481.31 263.65 52255.87 88888.00 2020-03-08 05:04:39.910 068 11481.28 263.63 52255.88 88888.00 2020-03-08 05:04:40.410 068 11481.31 263.67 52255.88 88888.00 2020-03-08 05:04:40.910 068 11481.29 263.67 52255.91 88888.00 2020-03-08 05:04:41.910 068 11481.31 263.62 52255.91 88888.00 2020-03-08 05:04:42.410 068 11481.30 263.58 52255.95 88888.00 2020-03-08 05:04:42.910 068 11481.29 263.55 52255.96 88888.00 2020-03-08 05:04:43.410 068 11481.22 263.60 52255.94 88888.00 2020-03-08 05:04:43.910 068 11481.24 263.52 52255.93 88888.00 2020-03-08 05:04:44.410 068 11481.26 263.48 52255.94 88888.00 2020-03-08 05:04:44.910 068 11481.21 263.53 52255.95 88888.00 2020-03-08 05:04:45.410 068 11481.17 263.58 52256.00 88888.00 2020-03-08 05:04:45.910 068 11481.19 263.53 52255.97 88888.00 2020-03-08 05:04:46.410 068 11481.18 263.47 52255.91 88888.00 2020-03-08 05:04:46.910 068 11481.17 263.48 52255.91 88888.00 2020-03-08 05:04:47.410 068 11481.18 263.52 52255.91 88888.00 2020-03-08 05:04:47.910 068 11481.22 263.54 52255.91 88888.00 2020-03-08 05:04:48.410 068 11481.22 263.57 52255.87 88888.00 2020-03-08 05:04:48.910 068 11481.24 263.53 52255.87 88888.00 2020-03-08 05:04:49.410 068 11481.18 263.53 52255.92 88888.00 2020-03-08 05:04:49.910 068 11481.12 263.58 52255.93 88888.00 2020-03-08 05:04:50.410 068 11481.10 263.54 52255.92 88888.00 2020-03-08 05:04:50.910 068 11481.08 263.53 52255.92 88888.00 2020-03-08 05:04:51.910 068 11481.04 263.51 52255.94 88888.00 2020-03-08 05:04:52.410 068 11481.04 263.52 52255.94 88888.00 2020-03-08 05:04:52.910 068 11481.02 263.53 52256.00 88888.00 2020-03-08 05:04:53.410 068 11481.02 263.53 52256.00 88888.00 2020-03-08 05:04:53.910 068 11481.12 263.50 52255.97 88888.00 2020-03-08 05:04:54.410 068 11481.15 263.53 52255.96 88888.00 2020-03-08 05:04:54.910 068 11481.09 263.53 52255.93 88888.00 2020-03-08 05:04:55.410 068 11481.07 263.54 52255.87 88888.00 2020-03-08 05:04:55.910 068 11481.04 263.50 52255.88 88888.00 2020-03-08 05:04:56.410 068 11480.99 263.51 52255.97 88888.00 2020-03-08 05:04:56.910 068 11480.98 263.54 52256.03 88888.00 2020-03-08 05:04:57.410 068 11481.03 263.57 52256.02 88888.00 2020-03-08 05:04:57.910 068 11481.04 263.50 52255.94 88888.00 2020-03-08 05:04:58.410 068 11481.08 263.48 52255.93 88888.00 2020-03-08 05:04:58.910 068 11481.10 263.47 52255.94 88888.00 2020-03-08 05:04:59.410 068 11481.12 263.48 52255.97 88888.00 2020-03-08 05:04:59.910 068 11481.09 263.51 52255.98 88888.00 2020-03-08 05:05:00.410 068 11481.01 263.49 52255.95 88888.00 2020-03-08 05:05:00.910 068 11480.99 263.48 52255.96 88888.00 2020-03-08 05:05:01.410 068 11480.95 263.54 52255.92 88888.00 2020-03-08 05:05:01.910 068 11480.98 263.57 52255.94 88888.00 2020-03-08 05:05:02.410 068 11481.03 263.55 52255.96 88888.00 2020-03-08 05:05:02.910 068 11481.00 263.52 52255.93 88888.00 2020-03-08 05:05:03.410 068 11481.00 263.57 52255.94 88888.00 2020-03-08 05:05:03.910 068 11480.99 263.57 52255.98 88888.00 2020-03-08 05:05:04.410 068 11480.99 263.57 52256.02 88888.00 2020-03-08 05:05:04.910 068 11480.98 263.59 52256.00 88888.00 2020-03-08 05:05:05.410 068 11480.98 263.57 52255.96 88888.00 2020-03-08 05:05:05.910 068 11481.04 263.53 52255.94 88888.00 2020-03-08 05:05:06.410 068 11481.04 263.54 52255.89 88888.00 2020-03-08 05:05:06.910 068 11481.02 263.53 52255.91 88888.00 2020-03-08 05:05:07.410 068 11481.00 263.55 52255.92 88888.00 2020-03-08 05:05:07.910 068 11480.95 263.54 52255.87 88888.00 2020-03-08 05:05:08.410 068 11480.92 263.52 52255.92 88888.00 2020-03-08 05:05:08.910 068 11480.95 263.51 52255.92 88888.00 2020-03-08 05:05:09.410 068 11481.00 263.52 52255.94 88888.00 2020-03-08 05:05:09.910 068 11481.01 263.55 52255.92 88888.00 2020-03-08 05:05:10.410 068 11480.98 263.50 52255.94 88888.00 2020-03-08 05:05:10.910 068 11480.96 263.49 52255.93 88888.00 2020-03-08 05:05:11.410 068 11480.98 263.50 52255.91 88888.00 2020-03-08 05:05:11.910 068 11480.95 263.51 52255.91 88888.00 2020-03-08 05:05:12.410 068 11481.01 263.47 52255.87 88888.00 2020-03-08 05:05:12.910 068 11481.03 263.41 52255.85 88888.00 2020-03-08 05:05:13.410 068 11481.00 263.39 52255.84 88888.00 2020-03-08 05:05:13.910 068 11480.98 263.39 52255.88 88888.00 2020-03-08 05:05:14.410 068 11480.95 263.42 52255.94 88888.00 2020-03-08 05:05:14.910 068 11480.93 263.47 52255.93 88888.00 2020-03-08 05:05:15.410 068 11480.94 263.42 52255.93 88888.00 2020-03-08 05:05:15.910 068 11480.99 263.42 52255.93 88888.00 2020-03-08 05:05:16.410 068 11481.03 263.44 52255.89 88888.00 2020-03-08 05:05:16.910 068 11481.00 263.48 52255.91 88888.00 2020-03-08 05:05:17.410 068 11480.95 263.50 52255.91 88888.00 2020-03-08 05:05:17.910 068 11481.00 263.50 52255.88 88888.00 2020-03-08 05:05:18.410 068 11480.95 263.51 52255.91 88888.00 2020-03-08 05:05:18.910 068 11480.95 263.49 52255.94 88888.00 2020-03-08 05:05:19.410 068 11481.01 263.52 52255.97 88888.00 2020-03-08 05:05:19.910 068 11481.03 263.52 52255.92 88888.00 2020-03-08 05:05:20.410 068 11481.03 263.48 52255.84 88888.00 2020-03-08 05:05:20.910 068 11481.06 263.44 52255.84 88888.00 2020-03-08 05:05:21.410 068 11481.06 263.44 52255.88 88888.00 2020-03-08 05:05:21.910 068 11481.02 263.43 52255.89 88888.00 2020-03-08 05:05:22.410 068 11481.00 263.43 52255.94 88888.00 2020-03-08 05:05:22.910 068 11480.98 263.42 52255.93 88888.00 2020-03-08 05:05:23.410 068 11480.92 263.47 52255.94 88888.00 2020-03-08 05:05:23.910 068 11480.89 263.48 52256.00 88888.00 2020-03-08 05:05:24.410 068 11480.91 263.49 52256.03 88888.00 2020-03-08 05:05:24.910 068 11480.95 263.48 52255.97 88888.00 2020-03-08 05:05:25.410 068 11480.94 263.47 52256.00 88888.00 2020-03-08 05:05:25.910 068 11480.89 263.47 52256.03 88888.00 2020-03-08 05:05:26.410 068 11480.85 263.41 52256.02 88888.00 2020-03-08 05:05:26.910 068 11480.75 263.44 52256.02 88888.00 2020-03-08 05:05:27.410 068 11480.75 263.44 52256.04 88888.00 2020-03-08 05:05:27.910 068 11480.78 263.42 52255.98 88888.00 2020-03-08 05:05:28.410 068 11480.78 263.39 52255.92 88888.00 2020-03-08 05:05:28.910 068 11480.74 263.39 52255.92 88888.00 2020-03-08 05:05:29.911 068 11480.74 263.40 52255.95 88888.00 2020-03-08 05:05:30.411 068 11480.75 263.42 52255.95 88888.00 2020-03-08 05:05:30.911 068 11480.72 263.44 52255.97 88888.00 2020-03-08 05:05:31.411 068 11480.68 263.41 52256.00 88888.00 2020-03-08 05:05:31.911 068 11480.71 263.42 52256.00 88888.00 2020-03-08 05:05:32.411 068 11480.71 263.41 52255.94 88888.00 2020-03-08 05:05:32.911 068 11480.69 263.35 52255.93 88888.00 2020-03-08 05:05:33.411 068 11480.66 263.36 52255.94 88888.00 2020-03-08 05:05:33.911 068 11480.60 263.38 52255.96 88888.00 2020-03-08 05:05:34.411 068 11480.59 263.35 52255.95 88888.00 2020-03-08 05:05:34.911 068 11480.66 263.38 52255.95 88888.00 2020-03-08 05:05:35.411 068 11480.68 263.38 52255.94 88888.00 2020-03-08 05:05:35.911 068 11480.68 263.40 52255.94 88888.00 2020-03-08 05:05:36.411 068 11480.69 263.38 52255.96 88888.00 2020-03-08 05:05:36.911 068 11480.72 263.39 52255.94 88888.00 2020-03-08 05:05:37.411 068 11480.73 263.35 52255.92 88888.00 2020-03-08 05:05:37.911 068 11480.74 263.35 52255.92 88888.00 2020-03-08 05:05:38.411 068 11480.73 263.36 52255.91 88888.00 2020-03-08 05:05:38.911 068 11480.73 263.38 52255.87 88888.00 2020-03-08 05:05:39.411 068 11480.73 263.33 52255.85 88888.00 2020-03-08 05:05:39.911 068 11480.71 263.33 52255.84 88888.00 2020-03-08 05:05:40.411 068 11480.72 263.32 52255.83 88888.00 2020-03-08 05:05:40.911 068 11480.72 263.35 52255.83 88888.00 2020-03-08 05:05:41.411 068 11480.69 263.31 52255.83 88888.00 2020-03-08 05:05:41.911 068 11480.67 263.28 52255.80 88888.00 2020-03-08 05:05:42.411 068 11480.66 263.31 52255.83 88888.00 2020-03-08 05:05:42.911 068 11480.71 263.31 52255.85 88888.00 2020-03-08 05:05:43.411 068 11480.72 263.35 52255.88 88888.00 2020-03-08 05:05:43.911 068 11480.73 263.31 52255.85 88888.00 2020-03-08 05:05:44.411 068 11480.74 263.26 52255.80 88888.00 2020-03-08 05:05:44.911 068 11480.75 263.30 52255.82 88888.00 2020-03-08 05:05:45.411 068 11480.74 263.32 52255.86 88888.00 2020-03-08 05:05:45.911 068 11480.77 263.33 52255.84 88888.00 2020-03-08 05:05:46.411 068 11480.80 263.33 52255.83 88888.00 2020-03-08 05:05:46.911 068 11480.76 263.31 52255.84 88888.00 2020-03-08 05:05:47.411 068 11480.73 263.26 52255.84 88888.00 2020-03-08 05:05:47.911 068 11480.71 263.30 52255.83 88888.00 2020-03-08 05:05:48.411 068 11480.68 263.29 52255.84 88888.00 2020-03-08 05:05:48.911 068 11480.69 263.26 52255.84 88888.00 2020-03-08 05:05:49.411 068 11480.72 263.22 52255.83 88888.00 2020-03-08 05:05:49.911 068 11480.68 263.25 52255.85 88888.00 2020-03-08 05:05:50.411 068 11480.69 263.25 52255.87 88888.00 2020-03-08 05:05:50.911 068 11480.68 263.23 52255.88 88888.00 2020-03-08 05:05:51.411 068 11480.69 263.22 52255.89 88888.00 2020-03-08 05:05:51.911 068 11480.71 263.24 52255.92 88888.00 2020-03-08 05:05:52.411 068 11480.74 263.30 52255.89 88888.00 2020-03-08 05:05:52.911 068 11480.78 263.28 52255.88 88888.00 2020-03-08 05:05:53.411 068 11480.78 263.25 52255.87 88888.00 2020-03-08 05:05:53.911 068 11480.75 263.25 52255.87 88888.00 2020-03-08 05:05:54.411 068 11480.73 263.29 52255.89 88888.00 2020-03-08 05:05:54.912 068 11480.73 263.29 52255.89 88888.00 2020-03-08 05:05:55.412 068 11480.75 263.24 52255.88 88888.00 2020-03-08 05:05:55.912 068 11480.73 263.21 52255.88 88888.00 2020-03-08 05:05:56.412 068 11480.74 263.23 52255.89 88888.00 2020-03-08 05:05:56.912 068 11480.73 263.25 52255.87 88888.00 2020-03-08 05:05:57.412 068 11480.69 263.25 52255.86 88888.00 2020-03-08 05:05:57.912 068 11480.71 263.24 52255.88 88888.00 2020-03-08 05:05:58.412 068 11480.75 263.23 52255.85 88888.00 2020-03-08 05:05:58.912 068 11480.74 263.25 52255.86 88888.00 2020-03-08 05:05:59.412 068 11480.69 263.29 52255.89 88888.00 2020-03-08 05:05:59.911 068 11480.66 263.28 52255.89 88888.00 2020-03-08 05:06:00.411 068 11480.65 263.26 52255.85 88888.00 2020-03-08 05:06:00.911 068 11480.69 263.26 52255.82 88888.00 2020-03-08 05:06:01.411 068 11480.71 263.29 52255.82 88888.00 2020-03-08 05:06:01.911 068 11480.67 263.23 52255.85 88888.00 2020-03-08 05:06:02.411 068 11480.69 263.23 52255.86 88888.00 2020-03-08 05:06:03.412 068 11480.71 263.24 52255.91 88888.00 2020-03-08 05:06:03.912 068 11480.66 263.21 52255.87 88888.00 2020-03-08 05:06:04.412 068 11480.64 263.16 52255.88 88888.00 2020-03-08 05:06:04.912 068 11480.68 263.18 52255.89 88888.00 2020-03-08 05:06:05.412 068 11480.69 263.24 52255.88 88888.00 2020-03-08 05:06:05.912 068 11480.73 263.25 52255.88 88888.00 2020-03-08 05:06:06.412 068 11480.74 263.26 52255.87 88888.00 2020-03-08 05:06:06.912 068 11480.75 263.23 52255.91 88888.00 2020-03-08 05:06:07.412 068 11480.75 263.22 52255.91 88888.00 2020-03-08 05:06:07.912 068 11480.78 263.24 52255.91 88888.00 2020-03-08 05:06:08.411 068 11480.76 263.26 52255.89 88888.00 2020-03-08 05:06:08.911 068 11480.74 263.26 52255.85 88888.00 2020-03-08 05:06:09.411 068 11480.66 263.26 52255.87 88888.00 2020-03-08 05:06:09.911 068 11480.71 263.26 52255.87 88888.00 2020-03-08 05:06:10.411 068 11480.68 263.26 52255.86 88888.00 2020-03-08 05:06:10.911 068 11480.69 263.28 52255.87 88888.00 2020-03-08 05:06:11.411 068 11480.69 263.32 52255.88 88888.00 2020-03-08 05:06:11.911 068 11480.66 263.35 52255.91 88888.00 2020-03-08 05:06:12.411 068 11480.68 263.31 52255.92 88888.00 2020-03-08 05:06:13.411 068 11480.73 263.24 52255.89 88888.00 2020-03-08 05:06:13.911 068 11480.74 263.23 52255.91 88888.00 2020-03-08 05:06:14.411 068 11480.73 263.21 52255.88 88888.00 2020-03-08 05:06:14.911 068 11480.77 263.26 52255.88 88888.00 2020-03-08 05:06:15.411 068 11480.80 263.29 52255.93 88888.00 2020-03-08 05:06:15.911 068 11480.80 263.33 52255.91 88888.00 2020-03-08 05:06:16.411 068 11480.74 263.32 52255.89 88888.00 2020-03-08 05:06:16.911 068 11480.74 263.30 52255.89 88888.00 2020-03-08 05:06:17.411 068 11480.74 263.24 52255.89 88888.00 2020-03-08 05:06:17.911 068 11480.75 263.31 52255.92 88888.00 2020-03-08 05:06:18.411 068 11480.78 263.33 52255.93 88888.00 2020-03-08 05:06:18.911 068 11480.77 263.30 52255.91 88888.00 2020-03-08 05:06:19.411 068 11480.80 263.28 52255.93 88888.00 2020-03-08 05:06:19.911 068 11480.84 263.29 52255.91 88888.00 2020-03-08 05:06:20.411 068 11480.89 263.28 52255.88 88888.00 2020-03-08 05:06:20.911 068 11480.87 263.26 52255.85 88888.00 2020-03-08 05:06:21.411 068 11480.84 263.33 52255.89 88888.00 2020-03-08 05:06:21.911 068 11480.90 263.31 52255.87 88888.00 2020-03-08 05:06:22.411 068 11480.93 263.31 52255.84 88888.00 2020-03-08 05:06:22.911 068 11480.86 263.29 52255.87 88888.00 2020-03-08 05:06:23.411 068 11480.83 263.31 52255.85 88888.00 2020-03-08 05:06:23.911 068 11480.83 263.26 52255.82 88888.00 2020-03-08 05:06:24.411 068 11480.86 263.28 52255.82 88888.00 2020-03-08 05:06:24.911 068 11480.86 263.26 52255.84 88888.00 2020-03-08 05:06:25.411 068 11480.87 263.28 52255.84 88888.00 2020-03-08 05:06:25.911 068 11480.89 263.32 52255.89 88888.00 2020-03-08 05:06:26.411 068 11480.90 263.35 52255.91 88888.00 2020-03-08 05:06:26.911 068 11480.87 263.35 52255.91 88888.00 2020-03-08 05:06:27.411 068 11480.90 263.33 52255.95 88888.00 2020-03-08 05:06:27.911 068 11480.90 263.35 52255.93 88888.00 2020-03-08 05:06:28.412 068 11480.91 263.41 52255.91 88888.00 2020-03-08 05:06:28.912 068 11480.89 263.42 52255.87 88888.00 2020-03-08 05:06:29.412 068 11480.92 263.36 52255.85 88888.00 2020-03-08 05:06:29.912 068 11480.92 263.34 52255.87 88888.00 2020-03-08 05:06:30.412 068 11480.95 263.38 52255.87 88888.00 2020-03-08 05:06:30.912 068 11480.96 263.35 52255.85 88888.00 2020-03-08 05:06:31.412 068 11481.00 263.35 52255.83 88888.00 2020-03-08 05:06:31.912 068 11481.01 263.39 52255.83 88888.00 2020-03-08 05:06:32.412 068 11481.00 263.39 52255.83 88888.00 2020-03-08 05:06:33.411 068 11480.98 263.36 52255.91 88888.00 2020-03-08 05:06:33.911 068 11481.00 263.39 52255.88 88888.00 2020-03-08 05:06:34.411 068 11481.04 263.44 52255.86 88888.00 2020-03-08 05:06:34.911 068 11481.08 263.45 52255.87 88888.00 2020-03-08 05:06:35.411 068 11481.04 263.44 52255.87 88888.00 2020-03-08 05:06:35.911 068 11481.02 263.44 52255.89 88888.00 2020-03-08 05:06:36.411 068 11480.98 263.44 52255.87 88888.00 2020-03-08 05:06:36.911 068 11481.02 263.44 52255.87 88888.00 2020-03-08 05:06:37.411 068 11481.06 263.48 52255.87 88888.00 2020-03-08 05:06:37.911 068 11481.04 263.42 52255.87 88888.00 2020-03-08 05:06:38.412 068 11481.06 263.42 52255.85 88888.00 2020-03-08 05:06:38.912 068 11481.06 263.40 52255.85 88888.00 2020-03-08 05:06:39.412 068 11481.06 263.41 52255.84 88888.00 2020-03-08 05:06:39.912 068 11481.07 263.44 52255.83 88888.00 2020-03-08 05:06:40.412 068 11481.08 263.44 52255.82 88888.00 2020-03-08 05:06:40.912 068 11481.09 263.43 52255.85 88888.00 2020-03-08 05:06:41.412 068 11481.08 263.38 52255.80 88888.00 2020-03-08 05:06:41.912 068 11481.06 263.38 52255.74 88888.00 2020-03-08 05:06:42.412 068 11481.08 263.42 52255.75 88888.00 2020-03-08 05:06:42.912 068 11481.09 263.40 52255.78 88888.00 2020-03-08 05:06:43.411 068 11481.04 263.38 52255.78 88888.00 2020-03-08 05:06:43.911 068 11481.08 263.39 52255.74 88888.00 2020-03-08 05:06:44.411 068 11481.04 263.39 52255.74 88888.00 2020-03-08 05:06:44.911 068 11481.00 263.41 52255.82 88888.00 2020-03-08 05:06:45.411 068 11481.06 263.42 52255.85 88888.00 2020-03-08 05:06:45.911 068 11481.03 263.42 52255.89 88888.00 2020-03-08 05:06:46.411 068 11481.07 263.39 52255.88 88888.00 2020-03-08 05:06:46.911 068 11481.08 263.36 52255.86 88888.00 2020-03-08 05:06:47.411 068 11481.04 263.35 52255.82 88888.00 2020-03-08 05:06:47.911 068 11480.98 263.36 52255.84 88888.00 2020-03-08 05:06:48.412 068 11481.00 263.38 52255.85 88888.00 2020-03-08 05:06:48.912 068 11481.00 263.36 52255.83 88888.00 2020-03-08 05:06:49.412 068 11480.99 263.35 52255.83 88888.00 2020-03-08 05:06:49.912 068 11480.96 263.35 52255.87 88888.00 2020-03-08 05:06:50.412 068 11480.96 263.35 52255.89 88888.00 2020-03-08 05:06:50.912 068 11481.01 263.31 52255.85 88888.00 2020-03-08 05:06:51.412 068 11481.01 263.26 52255.84 88888.00 2020-03-08 05:06:51.912 068 11481.04 263.30 52255.86 88888.00 2020-03-08 05:06:52.412 068 11481.06 263.28 52255.85 88888.00 2020-03-08 05:06:52.912 068 11481.03 263.26 52255.84 88888.00 2020-03-08 05:06:53.411 068 11481.03 263.29 52255.82 88888.00 2020-03-08 05:06:53.911 068 11481.06 263.31 52255.83 88888.00 2020-03-08 05:06:54.411 068 11481.02 263.29 52255.85 88888.00 2020-03-08 05:06:54.911 068 11481.07 263.30 52255.84 88888.00 2020-03-08 05:06:55.411 068 11481.06 263.29 52255.83 88888.00 2020-03-08 05:06:55.911 068 11481.07 263.30 52255.77 88888.00 2020-03-08 05:06:56.411 068 11481.06 263.30 52255.78 88888.00 2020-03-08 05:06:56.911 068 11481.06 263.26 52255.82 88888.00 2020-03-08 05:06:57.411 068 11481.09 263.19 52255.80 88888.00 2020-03-08 05:06:57.911 068 11481.04 263.21 52255.83 88888.00 2020-03-08 05:06:58.411 068 11481.01 263.21 52255.80 88888.00 2020-03-08 05:06:58.911 068 11480.98 263.20 52255.82 88888.00 2020-03-08 05:06:59.411 068 11480.98 263.21 52255.82 88888.00 2020-03-08 05:06:59.911 068 11481.03 263.25 52255.82 88888.00 2020-03-08 05:07:00.411 068 11481.04 263.29 52255.79 88888.00 2020-03-08 05:07:00.911 068 11481.02 263.23 52255.83 88888.00 2020-03-08 05:07:01.411 068 11481.04 263.26 52255.86 88888.00 2020-03-08 05:07:01.911 068 11481.02 263.30 52255.87 88888.00 2020-03-08 05:07:02.411 068 11481.01 263.28 52255.86 88888.00 2020-03-08 05:07:02.911 068 11481.02 263.31 52255.83 88888.00 2020-03-08 05:07:03.411 068 11481.01 263.29 52255.79 88888.00 2020-03-08 05:07:03.911 068 11480.99 263.26 52255.82 88888.00 2020-03-08 05:07:04.411 068 11480.99 263.28 52255.82 88888.00 2020-03-08 05:07:04.911 068 11480.98 263.31 52255.82 88888.00 2020-03-08 05:07:05.411 068 11480.95 263.26 52255.82 88888.00 2020-03-08 05:07:05.911 068 11481.01 263.26 52255.83 88888.00 2020-03-08 05:07:06.411 068 11481.01 263.25 52255.84 88888.00 2020-03-08 05:07:06.911 068 11481.03 263.25 52255.82 88888.00 2020-03-08 05:07:07.411 068 11481.03 263.24 52255.80 88888.00 2020-03-08 05:07:07.911 068 11481.01 263.23 52255.78 88888.00 2020-03-08 05:07:08.411 068 11480.96 263.24 52255.79 88888.00 2020-03-08 05:07:08.911 068 11480.95 263.22 52255.82 88888.00 2020-03-08 05:07:09.411 068 11480.95 263.21 52255.82 88888.00 2020-03-08 05:07:09.911 068 11480.95 263.22 52255.75 88888.00 2020-03-08 05:07:10.411 068 11480.96 263.18 52255.77 88888.00 2020-03-08 05:07:10.911 068 11480.98 263.20 52255.82 88888.00 2020-03-08 05:07:11.411 068 11480.96 263.21 52255.82 88888.00 2020-03-08 05:07:11.911 068 11480.98 263.22 52255.82 88888.00 2020-03-08 05:07:12.411 068 11480.95 263.20 52255.82 88888.00 2020-03-08 05:07:12.911 068 11480.93 263.19 52255.80 88888.00 2020-03-08 05:07:13.411 068 11480.93 263.16 52255.80 88888.00 2020-03-08 05:07:13.911 068 11480.98 263.15 52255.82 88888.00 2020-03-08 05:07:14.411 068 11480.96 263.18 52255.82 88888.00 2020-03-08 05:07:14.911 068 11480.94 263.16 52255.80 88888.00 2020-03-08 05:07:15.411 068 11480.93 263.16 52255.84 88888.00 2020-03-08 05:07:15.911 068 11480.95 263.13 52255.84 88888.00 2020-03-08 05:07:16.411 068 11480.99 263.10 52255.83 88888.00 2020-03-08 05:07:16.911 068 11481.04 263.10 52255.83 88888.00 2020-03-08 05:07:17.411 068 11481.04 263.13 52255.80 88888.00 2020-03-08 05:07:17.911 068 11481.03 263.14 52255.83 88888.00 2020-03-08 05:07:18.411 068 11480.95 263.13 52255.82 88888.00 2020-03-08 05:07:18.911 068 11480.94 263.12 52255.85 88888.00 2020-03-08 05:07:19.411 068 11480.96 263.15 52255.86 88888.00 2020-03-08 05:07:19.911 068 11480.98 263.15 52255.85 88888.00 2020-03-08 05:07:20.411 068 11480.96 263.12 52255.86 88888.00 2020-03-08 05:07:20.911 068 11480.94 263.10 52255.84 88888.00 2020-03-08 05:07:21.411 068 11480.96 263.08 52255.82 88888.00 2020-03-08 05:07:21.911 068 11480.92 263.08 52255.83 88888.00 2020-03-08 05:07:22.411 068 11480.94 263.06 52255.80 88888.00 2020-03-08 05:07:22.911 068 11480.96 263.06 52255.83 88888.00 2020-03-08 05:07:23.411 068 11480.95 263.05 52255.89 88888.00 2020-03-08 05:07:23.911 068 11480.91 263.08 52255.93 88888.00 2020-03-08 05:07:24.411 068 11480.93 263.12 52255.89 88888.00 2020-03-08 05:07:24.911 068 11480.95 263.10 52255.89 88888.00 2020-03-08 05:07:25.411 068 11480.92 263.05 52255.91 88888.00 2020-03-08 05:07:25.911 068 11480.89 263.10 52255.92 88888.00 2020-03-08 05:07:26.411 068 11480.87 263.08 52255.93 88888.00 2020-03-08 05:07:26.911 068 11480.89 263.06 52255.94 88888.00 2020-03-08 05:07:27.411 068 11480.82 263.02 52255.94 88888.00 2020-03-08 05:07:27.911 068 11480.82 263.00 52255.92 88888.00 2020-03-08 05:07:28.411 068 11480.82 263.03 52255.93 88888.00 2020-03-08 05:07:28.911 068 11480.82 263.02 52255.94 88888.00 2020-03-08 05:07:29.411 068 11480.83 262.97 52255.94 88888.00 2020-03-08 05:07:29.911 068 11480.77 263.01 52255.91 88888.00 2020-03-08 05:07:30.411 068 11480.78 263.05 52255.91 88888.00 2020-03-08 05:07:30.911 068 11480.78 263.05 52255.87 88888.00 2020-03-08 05:07:31.411 068 11480.82 263.03 52255.88 88888.00 2020-03-08 05:07:31.911 068 11480.80 263.03 52255.88 88888.00 2020-03-08 05:07:32.411 068 11480.84 263.06 52255.88 88888.00 2020-03-08 05:07:32.911 068 11480.84 263.10 52255.89 88888.00 2020-03-08 05:07:33.412 068 11480.83 263.05 52255.89 88888.00 2020-03-08 05:07:33.912 068 11480.85 263.05 52255.91 88888.00 2020-03-08 05:07:34.412 068 11480.86 263.05 52255.88 88888.00 2020-03-08 05:07:34.912 068 11480.87 263.01 52255.85 88888.00 2020-03-08 05:07:35.412 068 11480.85 263.01 52255.82 88888.00 2020-03-08 05:07:35.912 068 11480.85 263.05 52255.78 88888.00 2020-03-08 05:07:36.412 068 11480.85 263.01 52255.83 88888.00 2020-03-08 05:07:36.912 068 11480.78 263.02 52255.89 88888.00 2020-03-08 05:07:37.412 068 11480.77 262.99 52255.87 88888.00 2020-03-08 05:07:37.912 068 11480.80 262.99 52255.87 88888.00 2020-03-08 05:07:38.411 068 11480.80 263.02 52255.87 88888.00 2020-03-08 05:07:38.911 068 11480.80 263.02 52255.88 88888.00 2020-03-08 05:07:39.411 068 11480.81 262.99 52255.88 88888.00 2020-03-08 05:07:39.911 068 11480.82 263.01 52255.91 88888.00 2020-03-08 05:07:40.411 068 11480.89 263.08 52255.91 88888.00 2020-03-08 05:07:40.911 068 11480.86 263.10 52255.93 88888.00 2020-03-08 05:07:41.411 068 11480.83 263.03 52255.91 88888.00 2020-03-08 05:07:41.911 068 11480.85 263.04 52255.92 88888.00 2020-03-08 05:07:42.411 068 11480.86 263.08 52255.94 88888.00 2020-03-08 05:07:42.911 068 11480.83 263.03 52255.96 88888.00 2020-03-08 05:07:43.411 068 11480.85 263.04 52255.97 88888.00 2020-03-08 05:07:43.911 068 11480.85 263.02 52255.96 88888.00 2020-03-08 05:07:44.411 068 11480.84 262.99 52255.94 88888.00 2020-03-08 05:07:44.911 068 11480.80 262.99 52255.94 88888.00 2020-03-08 05:07:45.411 068 11480.80 262.99 52255.93 88888.00 2020-03-08 05:07:45.911 068 11480.81 262.95 52255.93 88888.00 2020-03-08 05:07:46.411 068 11480.83 262.95 52255.88 88888.00 2020-03-08 05:07:46.911 068 11480.89 263.00 52255.78 88888.00 2020-03-08 05:07:47.411 068 11480.92 263.01 52255.78 88888.00 2020-03-08 05:07:47.911 068 11480.85 262.99 52255.80 88888.00 2020-03-08 05:07:48.411 068 11480.80 262.99 52255.83 88888.00 2020-03-08 05:07:48.911 068 11480.80 262.99 52255.85 88888.00 2020-03-08 05:07:49.411 068 11480.76 262.93 52255.85 88888.00 2020-03-08 05:07:49.911 068 11480.78 262.90 52255.87 88888.00 2020-03-08 05:07:50.411 068 11480.77 262.87 52255.91 88888.00 2020-03-08 05:07:50.911 068 11480.77 262.89 52255.88 88888.00 2020-03-08 05:07:51.411 068 11480.78 262.91 52255.91 88888.00 2020-03-08 05:07:51.911 068 11480.80 262.90 52255.89 88888.00 2020-03-08 05:07:52.411 068 11480.81 262.89 52255.87 88888.00 2020-03-08 05:07:52.911 068 11480.78 262.84 52255.88 88888.00 2020-03-08 05:07:53.412 068 11480.76 262.85 52255.93 88888.00 2020-03-08 05:07:53.912 068 11480.72 262.84 52255.91 88888.00 2020-03-08 05:07:54.911 068 11480.76 262.80 52255.94 88888.00 2020-03-08 05:07:55.411 068 11480.82 262.82 52255.95 88888.00 2020-03-08 05:07:55.911 068 11480.82 262.79 52255.94 88888.00 2020-03-08 05:07:56.411 068 11480.78 262.79 52255.91 88888.00 2020-03-08 05:07:56.911 068 11480.81 262.79 52255.92 88888.00 2020-03-08 05:07:57.411 068 11480.77 262.81 52256.00 88888.00 2020-03-08 05:07:57.911 068 11480.74 262.80 52256.00 88888.00 2020-03-08 05:07:58.411 068 11480.76 262.80 52255.95 88888.00 2020-03-08 05:07:58.911 068 11480.82 262.77 52255.95 88888.00 2020-03-08 05:07:59.411 068 11480.82 262.82 52256.00 88888.00 2020-03-08 05:07:59.911 068 11480.81 262.81 52256.01 88888.00 2020-03-08 05:08:00.411 068 11480.76 262.80 52256.00 88888.00 2020-03-08 05:08:00.911 068 11480.78 262.77 52256.00 88888.00 2020-03-08 05:08:01.411 068 11480.75 262.77 52255.98 88888.00 2020-03-08 05:08:01.911 068 11480.75 262.79 52255.96 88888.00 2020-03-08 05:08:02.411 068 11480.76 262.73 52255.96 88888.00 2020-03-08 05:08:02.911 068 11480.81 262.74 52256.00 88888.00 2020-03-08 05:08:03.411 068 11480.86 262.73 52256.02 88888.00 2020-03-08 05:08:03.911 068 11480.87 262.74 52256.03 88888.00 2020-03-08 05:08:04.912 068 11480.86 262.73 52255.96 88888.00 2020-03-08 05:08:05.412 068 11480.85 262.76 52256.01 88888.00 2020-03-08 05:08:05.912 068 11480.83 262.73 52256.00 88888.00 2020-03-08 05:08:06.412 068 11480.85 262.73 52255.97 88888.00 2020-03-08 05:08:06.912 068 11480.91 262.81 52256.00 88888.00 2020-03-08 05:08:07.412 068 11480.89 262.80 52256.02 88888.00 2020-03-08 05:08:07.912 068 11480.87 262.75 52256.00 88888.00 2020-03-08 05:08:08.412 068 11480.86 262.72 52255.96 88888.00 2020-03-08 05:08:08.912 068 11480.85 262.73 52255.94 88888.00 2020-03-08 05:08:09.412 068 11480.84 262.77 52255.92 88888.00 2020-03-08 05:08:09.912 068 11480.91 262.74 52255.95 88888.00 2020-03-08 05:08:10.412 068 11480.90 262.70 52255.96 88888.00 2020-03-08 05:08:10.912 068 11480.86 262.71 52256.01 88888.00 2020-03-08 05:08:11.412 068 11480.84 262.73 52256.05 88888.00 2020-03-08 05:08:11.912 068 11480.89 262.68 52256.05 88888.00 2020-03-08 05:08:12.412 068 11480.84 262.64 52256.06 88888.00 2020-03-08 05:08:12.912 068 11480.81 262.66 52256.01 88888.00 2020-03-08 05:08:13.412 068 11480.86 262.67 52255.95 88888.00 2020-03-08 05:08:13.912 068 11480.89 262.64 52255.96 88888.00 2020-03-08 05:08:15.412 068 11480.91 262.64 52256.01 88888.00 2020-03-08 05:08:15.912 068 11480.91 262.65 52255.97 88888.00 2020-03-08 05:08:16.412 068 11480.93 262.67 52255.96 88888.00 2020-03-08 05:08:16.912 068 11480.91 262.64 52255.96 88888.00 2020-03-08 05:08:17.412 068 11480.94 262.64 52255.94 88888.00 2020-03-08 05:08:17.912 068 11480.99 262.61 52255.97 88888.00 2020-03-08 05:08:18.412 068 11480.94 262.67 52256.01 88888.00 2020-03-08 05:08:18.912 068 11480.98 262.65 52256.04 88888.00 2020-03-08 05:08:19.412 068 11481.03 262.63 52256.01 88888.00 2020-03-08 05:08:19.912 068 11481.00 262.60 52255.98 88888.00 2020-03-08 05:08:20.412 068 11480.92 262.61 52256.00 88888.00 2020-03-08 05:08:20.912 068 11480.87 262.58 52255.96 88888.00 2020-03-08 05:08:21.412 068 11480.90 262.68 52256.00 88888.00 2020-03-08 05:08:21.912 068 11480.92 262.66 52255.98 88888.00 2020-03-08 05:08:22.412 068 11480.91 262.63 52256.00 88888.00 2020-03-08 05:08:22.912 068 11480.91 262.61 52255.97 88888.00 2020-03-08 05:08:23.412 068 11481.00 262.62 52255.96 88888.00 2020-03-08 05:08:23.912 068 11481.01 262.61 52255.97 88888.00 2020-03-08 05:08:24.913 068 11480.99 262.61 52255.98 88888.00 2020-03-08 05:08:25.413 068 11481.00 262.65 52255.95 88888.00 2020-03-08 05:08:25.913 068 11480.96 262.64 52255.95 88888.00 2020-03-08 05:08:26.413 068 11480.98 262.61 52255.96 88888.00 2020-03-08 05:08:26.913 068 11480.95 262.58 52255.92 88888.00 2020-03-08 05:08:27.413 068 11480.94 262.57 52255.92 88888.00 2020-03-08 05:08:27.913 068 11480.96 262.57 52255.95 88888.00 2020-03-08 05:08:28.413 068 11480.96 262.60 52255.95 88888.00 2020-03-08 05:08:28.913 068 11481.01 262.60 52255.91 88888.00 2020-03-08 05:08:29.413 068 11481.07 262.56 52255.92 88888.00 2020-03-08 05:08:29.912 068 11481.01 262.56 52255.94 88888.00 2020-03-08 05:08:30.412 068 11480.98 262.57 52255.94 88888.00 2020-03-08 05:08:30.912 068 11480.96 262.55 52255.91 88888.00 2020-03-08 05:08:31.412 068 11481.00 262.58 52255.84 88888.00 2020-03-08 05:08:31.912 068 11481.01 262.55 52255.82 88888.00 2020-03-08 05:08:32.412 068 11481.07 262.56 52255.83 88888.00 2020-03-08 05:08:32.912 068 11481.09 262.53 52255.87 88888.00 2020-03-08 05:08:33.412 068 11481.08 262.54 52255.91 88888.00 2020-03-08 05:08:33.912 068 11481.12 262.55 52255.91 88888.00 2020-03-08 05:08:34.412 068 11481.09 262.53 52255.94 88888.00 2020-03-08 05:08:34.912 068 11481.09 262.54 52255.94 88888.00 2020-03-08 05:08:35.412 068 11481.04 262.60 52255.92 88888.00 2020-03-08 05:08:35.912 068 11481.00 262.58 52255.88 88888.00 2020-03-08 05:08:36.412 068 11481.01 262.55 52255.91 88888.00 2020-03-08 05:08:36.912 068 11481.02 262.56 52255.89 88888.00 2020-03-08 05:08:37.412 068 11481.01 262.55 52255.91 88888.00 2020-03-08 05:08:37.912 068 11481.04 262.56 52255.89 88888.00 2020-03-08 05:08:38.412 068 11481.07 262.54 52255.88 88888.00 2020-03-08 05:08:38.912 068 11481.12 262.51 52255.89 88888.00 2020-03-08 05:08:39.412 068 11481.15 262.53 52255.87 88888.00 2020-03-08 05:08:39.912 068 11481.11 262.57 52255.88 88888.00 2020-03-08 05:08:40.412 068 11481.06 262.53 52255.89 88888.00 2020-03-08 05:08:40.912 068 11481.08 262.60 52255.94 88888.00 2020-03-08 05:08:41.412 068 11481.12 262.60 52255.98 88888.00 2020-03-08 05:08:41.912 068 11481.13 262.58 52255.98 88888.00 2020-03-08 05:08:42.412 068 11481.13 262.57 52255.94 88888.00 2020-03-08 05:08:42.912 068 11481.10 262.56 52255.95 88888.00 2020-03-08 05:08:43.412 068 11481.13 262.52 52255.92 88888.00 2020-03-08 05:08:43.912 068 11481.24 262.54 52255.91 88888.00 2020-03-08 05:08:44.412 068 11481.25 262.55 52255.91 88888.00 2020-03-08 05:08:44.912 068 11481.20 262.56 52255.91 88888.00 2020-03-08 05:08:45.412 068 11481.20 262.58 52255.91 88888.00 2020-03-08 05:08:45.912 068 11481.24 262.53 52255.85 88888.00 2020-03-08 05:08:46.412 068 11481.20 262.56 52255.86 88888.00 2020-03-08 05:08:46.912 068 11481.19 262.60 52255.86 88888.00 2020-03-08 05:08:47.412 068 11481.21 262.55 52255.87 88888.00 2020-03-08 05:08:47.912 068 11481.25 262.55 52255.85 88888.00 2020-03-08 05:08:48.412 068 11481.19 262.60 52255.87 88888.00 2020-03-08 05:08:48.912 068 11481.15 262.61 52255.94 88888.00 2020-03-08 05:08:49.412 068 11481.16 262.57 52255.96 88888.00 2020-03-08 05:08:49.912 068 11481.12 262.54 52255.93 88888.00 2020-03-08 05:08:50.412 068 11481.11 262.55 52255.95 88888.00 2020-03-08 05:08:50.912 068 11481.13 262.55 52255.94 88888.00 2020-03-08 05:08:51.412 068 11481.18 262.55 52255.91 88888.00 2020-03-08 05:08:51.912 068 11481.20 262.56 52255.92 88888.00 2020-03-08 05:08:52.912 068 11481.20 262.60 52255.84 88888.00 2020-03-08 05:08:53.412 068 11481.20 262.63 52255.88 88888.00 2020-03-08 05:08:53.912 068 11481.24 262.60 52255.93 88888.00 2020-03-08 05:08:54.412 068 11481.22 262.58 52255.94 88888.00 2020-03-08 05:08:54.912 068 11481.21 262.61 52255.89 88888.00 2020-03-08 05:08:55.412 068 11481.25 262.64 52255.86 88888.00 2020-03-08 05:08:55.912 068 11481.26 262.62 52255.91 88888.00 2020-03-08 05:08:56.412 068 11481.21 262.58 52255.86 88888.00 2020-03-08 05:08:56.912 068 11481.18 262.60 52255.92 88888.00 2020-03-08 05:08:57.412 068 11481.21 262.60 52255.96 88888.00 2020-03-08 05:08:57.912 068 11481.27 262.63 52255.94 88888.00 2020-03-08 05:08:58.412 068 11481.24 262.63 52255.91 88888.00 2020-03-08 05:08:58.912 068 11481.24 262.66 52255.93 88888.00 2020-03-08 05:08:59.412 068 11481.27 262.65 52255.95 88888.00 2020-03-08 05:08:59.912 068 11481.27 262.66 52255.97 88888.00 2020-03-08 05:09:00.412 068 11481.25 262.57 52255.95 88888.00 2020-03-08 05:09:00.912 068 11481.28 262.55 52255.96 88888.00 2020-03-08 05:09:01.412 068 11481.36 262.57 52255.97 88888.00 2020-03-08 05:09:01.912 068 11481.37 262.55 52255.97 88888.00 2020-03-08 05:09:02.412 068 11481.34 262.57 52255.95 88888.00 2020-03-08 05:09:02.913 068 11481.34 262.61 52255.91 88888.00 2020-03-08 05:09:03.413 068 11481.36 262.63 52255.89 88888.00 2020-03-08 05:09:03.913 068 11481.34 262.63 52255.93 88888.00 2020-03-08 05:09:04.413 068 11481.31 262.62 52255.93 88888.00 2020-03-08 05:09:04.913 068 11481.36 262.58 52255.89 88888.00 2020-03-08 05:09:05.413 068 11481.35 262.57 52255.89 88888.00 2020-03-08 05:09:05.913 068 11481.36 262.55 52255.94 88888.00 2020-03-08 05:09:06.413 068 11481.35 262.54 52255.94 88888.00 2020-03-08 05:09:06.913 068 11481.34 262.53 52255.95 88888.00 2020-03-08 05:09:07.413 068 11481.36 262.55 52255.92 88888.00 2020-03-08 05:09:07.912 068 11481.39 262.60 52255.89 88888.00 2020-03-08 05:09:08.412 068 11481.37 262.60 52255.89 88888.00 2020-03-08 05:09:08.912 068 11481.35 262.56 52255.93 88888.00 2020-03-08 05:09:09.412 068 11481.28 262.58 52255.94 88888.00 2020-03-08 05:09:09.912 068 11481.29 262.61 52255.93 88888.00 2020-03-08 05:09:10.412 068 11481.30 262.61 52255.93 88888.00 2020-03-08 05:09:10.912 068 11481.30 262.64 52255.94 88888.00 2020-03-08 05:09:11.412 068 11481.30 262.64 52255.95 88888.00 2020-03-08 05:09:11.912 068 11481.34 262.62 52255.93 88888.00 2020-03-08 05:09:12.412 068 11481.35 262.57 52255.92 88888.00 2020-03-08 05:09:12.912 068 11481.36 262.56 52255.93 88888.00 2020-03-08 05:09:13.412 068 11481.33 262.58 52255.96 88888.00 2020-03-08 05:09:13.912 068 11481.34 262.58 52255.96 88888.00 2020-03-08 05:09:14.412 068 11481.36 262.60 52255.95 88888.00 2020-03-08 05:09:14.912 068 11481.36 262.63 52255.97 88888.00 2020-03-08 05:09:15.412 068 11481.36 262.61 52255.95 88888.00 2020-03-08 05:09:15.912 068 11481.37 262.65 52255.97 88888.00 2020-03-08 05:09:16.412 068 11481.39 262.63 52255.96 88888.00 2020-03-08 05:09:16.912 068 11481.37 262.64 52255.94 88888.00 2020-03-08 05:09:17.412 068 11481.35 262.64 52255.97 88888.00 2020-03-08 05:09:17.912 068 11481.36 262.60 52255.95 88888.00 2020-03-08 05:09:18.412 068 11481.34 262.58 52255.96 88888.00 2020-03-08 05:09:18.912 068 11481.33 262.57 52255.97 88888.00 2020-03-08 05:09:19.412 068 11481.36 262.61 52255.96 88888.00 2020-03-08 05:09:19.912 068 11481.35 262.58 52256.00 88888.00 2020-03-08 05:09:20.412 068 11481.36 262.66 52256.01 88888.00 2020-03-08 05:09:20.912 068 11481.31 262.64 52255.98 88888.00 2020-03-08 05:09:21.412 068 11481.30 262.62 52255.97 88888.00 2020-03-08 05:09:21.912 068 11481.34 262.63 52255.95 88888.00 2020-03-08 05:09:22.412 068 11481.35 262.58 52255.93 88888.00 2020-03-08 05:09:22.912 068 11481.33 262.56 52255.93 88888.00 2020-03-08 05:09:23.412 068 11481.33 262.57 52255.96 88888.00 2020-03-08 05:09:23.912 068 11481.31 262.55 52255.96 88888.00 2020-03-08 05:09:24.412 068 11481.30 262.54 52255.96 88888.00 2020-03-08 05:09:24.912 068 11481.31 262.55 52255.97 88888.00 2020-03-08 05:09:25.412 068 11481.36 262.56 52255.96 88888.00 2020-03-08 05:09:26.412 068 11481.36 262.56 52256.02 88888.00 2020-03-08 05:09:26.912 068 11481.36 262.56 52256.00 88888.00 2020-03-08 05:09:27.412 068 11481.35 262.57 52256.00 88888.00 2020-03-08 05:09:27.912 068 11481.35 262.54 52256.05 88888.00 2020-03-08 05:09:28.412 068 11481.35 262.57 52256.05 88888.00 2020-03-08 05:09:28.912 068 11481.35 262.60 52256.02 88888.00 2020-03-08 05:09:29.412 068 11481.31 262.62 52256.02 88888.00 2020-03-08 05:09:29.912 068 11481.31 262.64 52256.00 88888.00 2020-03-08 05:09:30.412 068 11481.37 262.64 52255.94 88888.00 2020-03-08 05:09:30.912 068 11481.37 262.66 52255.98 88888.00 2020-03-08 05:09:31.412 068 11481.36 262.64 52256.00 88888.00 2020-03-08 05:09:31.912 068 11481.43 262.64 52256.01 88888.00 2020-03-08 05:09:32.412 068 11481.40 262.66 52256.00 88888.00 2020-03-08 05:09:32.912 068 11481.37 262.63 52255.97 88888.00 2020-03-08 05:09:33.412 068 11481.36 262.63 52256.01 88888.00 2020-03-08 05:09:33.912 068 11481.38 262.66 52256.02 88888.00 2020-03-08 05:09:34.412 068 11481.35 262.68 52256.02 88888.00 2020-03-08 05:09:34.912 068 11481.31 262.63 52256.02 88888.00 2020-03-08 05:09:35.412 068 11481.36 262.66 52256.01 88888.00 2020-03-08 05:09:35.912 068 11481.36 262.63 52256.00 88888.00 2020-03-08 05:09:36.412 068 11481.36 262.64 52256.05 88888.00 2020-03-08 05:09:36.912 068 11481.35 262.66 52256.09 88888.00 2020-03-08 05:09:37.412 068 11481.35 262.64 52256.11 88888.00 2020-03-08 05:09:37.912 068 11481.37 262.64 52256.06 88888.00 2020-03-08 05:09:38.412 068 11481.36 262.58 52256.05 88888.00 2020-03-08 05:09:38.912 068 11481.38 262.56 52256.02 88888.00 2020-03-08 05:09:39.412 068 11481.40 262.62 52256.00 88888.00 2020-03-08 05:09:39.912 068 11481.39 262.64 52256.02 88888.00 2020-03-08 05:09:40.412 068 11481.37 262.64 52256.06 88888.00 2020-03-08 05:09:40.912 068 11481.44 262.61 52256.05 88888.00 2020-03-08 05:09:41.412 068 11481.45 262.57 52256.05 88888.00 2020-03-08 05:09:41.912 068 11481.45 262.57 52256.05 88888.00 2020-03-08 05:09:42.412 068 11481.45 262.57 52256.00 88888.00 2020-03-08 05:09:42.912 068 11481.50 262.58 52255.98 88888.00 2020-03-08 05:09:43.412 068 11481.52 262.56 52255.98 88888.00 2020-03-08 05:09:43.912 068 11481.50 262.55 52255.94 88888.00 2020-03-08 05:09:44.412 068 11481.46 262.54 52255.92 88888.00 2020-03-08 05:09:44.912 068 11481.44 262.60 52255.96 88888.00 2020-03-08 05:09:45.412 068 11481.38 262.56 52255.98 88888.00 2020-03-08 05:09:46.412 068 11481.43 262.54 52255.96 88888.00 2020-03-08 05:09:46.912 068 11481.42 262.58 52255.95 88888.00 2020-03-08 05:09:47.412 068 11481.37 262.63 52255.96 88888.00 2020-03-08 05:09:47.912 068 11481.44 262.60 52256.00 88888.00 2020-03-08 05:09:48.412 068 11481.44 262.62 52256.01 88888.00 2020-03-08 05:09:48.912 068 11481.45 262.61 52255.97 88888.00 2020-03-08 05:09:49.412 068 11481.42 262.60 52255.97 88888.00 2020-03-08 05:09:49.912 068 11481.43 262.58 52255.94 88888.00 2020-03-08 05:09:50.412 068 11481.46 262.56 52255.94 88888.00 2020-03-08 05:09:50.912 068 11481.43 262.55 52255.95 88888.00 2020-03-08 05:09:51.412 068 11481.43 262.58 52255.98 88888.00 2020-03-08 05:09:51.912 068 11481.40 262.55 52255.97 88888.00 2020-03-08 05:09:52.412 068 11481.38 262.53 52255.97 88888.00 2020-03-08 05:09:52.912 068 11481.40 262.51 52256.01 88888.00 2020-03-08 05:09:53.412 068 11481.42 262.55 52256.02 88888.00 2020-03-08 05:09:53.912 068 11481.43 262.56 52255.97 88888.00 2020-03-08 05:09:54.412 068 11481.42 262.54 52256.01 88888.00 2020-03-08 05:09:54.912 068 11481.42 262.50 52256.02 88888.00 2020-03-08 05:09:55.412 068 11481.37 262.52 52256.03 88888.00 2020-03-08 05:09:55.912 068 11481.39 262.56 52256.04 88888.00 2020-03-08 05:09:56.413 068 11481.42 262.58 52256.06 88888.00 2020-03-08 05:09:56.913 068 11481.39 262.55 52256.04 88888.00 2020-03-08 05:09:57.413 068 11481.37 262.57 52256.02 88888.00 2020-03-08 05:09:57.913 068 11481.37 262.57 52256.03 88888.00 2020-03-08 05:09:58.413 068 11481.40 262.55 52256.02 88888.00 2020-03-08 05:09:58.913 068 11481.37 262.57 52256.00 88888.00 2020-03-08 05:09:59.413 068 11481.35 262.58 52256.01 88888.00 2020-03-08 05:09:59.913 068 11481.33 262.62 52256.00 88888.00 2020-03-08 05:10:00.413 068 11481.31 262.63 52256.00 88888.00 2020-03-08 05:10:00.913 068 11481.36 262.62 52256.03 88888.00 2020-03-08 05:10:01.412 068 11481.44 262.57 52256.06 88888.00 2020-03-08 05:10:01.912 068 11481.43 262.57 52256.09 88888.00 2020-03-08 05:10:02.412 068 11481.40 262.57 52256.08 88888.00 2020-03-08 05:10:02.912 068 11481.34 262.53 52256.05 88888.00 2020-03-08 05:10:03.412 068 11481.36 262.58 52256.04 88888.00 2020-03-08 05:10:03.912 068 11481.40 262.60 52256.03 88888.00 2020-03-08 05:10:04.412 068 11481.44 262.61 52256.02 88888.00 2020-03-08 05:10:04.912 068 11481.46 262.58 52256.02 88888.00 2020-03-08 05:10:05.412 068 11481.45 262.55 52256.05 88888.00 2020-03-08 05:10:05.912 068 11481.45 262.56 52256.05 88888.00 2020-03-08 05:10:06.412 068 11481.42 262.61 52256.05 88888.00 2020-03-08 05:10:06.912 068 11481.33 262.61 52256.10 88888.00 2020-03-08 05:10:07.412 068 11481.34 262.62 52256.09 88888.00 2020-03-08 05:10:07.912 068 11481.38 262.63 52256.05 88888.00 2020-03-08 05:10:08.412 068 11481.36 262.56 52256.05 88888.00 2020-03-08 05:10:08.912 068 11481.29 262.60 52256.09 88888.00 2020-03-08 05:10:09.412 068 11481.28 262.61 52256.14 88888.00 2020-03-08 05:10:09.912 068 11481.24 262.57 52256.14 88888.00 2020-03-08 05:10:10.412 068 11481.27 262.61 52256.11 88888.00 2020-03-08 05:10:10.912 068 11481.27 262.61 52256.08 88888.00 2020-03-08 05:10:11.412 068 11481.27 262.62 52256.10 88888.00 2020-03-08 05:10:11.912 068 11481.28 262.58 52256.12 88888.00 2020-03-08 05:10:12.412 068 11481.31 262.56 52256.15 88888.00 2020-03-08 05:10:12.912 068 11481.34 262.56 52256.17 88888.00 2020-03-08 05:10:13.412 068 11481.37 262.60 52256.15 88888.00 2020-03-08 05:10:13.912 068 11481.35 262.57 52256.14 88888.00 2020-03-08 05:10:14.412 068 11481.38 262.52 52256.13 88888.00 2020-03-08 05:10:14.912 068 11481.38 262.55 52256.13 88888.00 2020-03-08 05:10:15.412 068 11481.38 262.56 52256.13 88888.00 2020-03-08 05:10:15.912 068 11481.44 262.57 52256.12 88888.00 2020-03-08 05:10:16.412 068 11481.43 262.58 52256.12 88888.00 2020-03-08 05:10:16.912 068 11481.37 262.60 52256.12 88888.00 2020-03-08 05:10:17.412 068 11481.37 262.57 52256.12 88888.00 2020-03-08 05:10:17.912 068 11481.39 262.57 52256.12 88888.00 2020-03-08 05:10:18.412 068 11481.36 262.63 52256.14 88888.00 2020-03-08 05:10:18.912 068 11481.35 262.65 52256.11 88888.00 2020-03-08 05:10:19.412 068 11481.37 262.64 52256.08 88888.00 2020-03-08 05:10:19.912 068 11481.39 262.62 52256.04 88888.00 2020-03-08 05:10:20.412 068 11481.42 262.63 52256.05 88888.00 2020-03-08 05:10:20.912 068 11481.39 262.64 52256.02 88888.00 2020-03-08 05:10:21.412 068 11481.38 262.61 52256.02 88888.00 2020-03-08 05:10:21.912 068 11481.45 262.57 52256.00 88888.00 2020-03-08 05:10:22.412 068 11481.50 262.60 52256.02 88888.00 2020-03-08 05:10:22.912 068 11481.46 262.57 52256.05 88888.00 2020-03-08 05:10:23.412 068 11481.44 262.54 52256.09 88888.00 2020-03-08 05:10:23.912 068 11481.40 262.54 52256.03 88888.00 2020-03-08 05:10:24.412 068 11481.44 262.57 52256.01 88888.00 2020-03-08 05:10:24.912 068 11481.45 262.54 52256.02 88888.00 2020-03-08 05:10:25.412 068 11481.48 262.56 52256.03 88888.00 2020-03-08 05:10:25.912 068 11481.47 262.61 52256.03 88888.00 2020-03-08 05:10:26.412 068 11481.45 262.58 52256.00 88888.00 2020-03-08 05:10:26.912 068 11481.48 262.62 52256.02 88888.00 2020-03-08 05:10:27.412 068 11481.47 262.57 52256.02 88888.00 2020-03-08 05:10:27.912 068 11481.51 262.55 52256.03 88888.00 2020-03-08 05:10:28.412 068 11481.47 262.56 52256.10 88888.00 2020-03-08 05:10:28.912 068 11481.47 262.61 52256.10 88888.00 2020-03-08 05:10:29.412 068 11481.52 262.61 52256.04 88888.00 2020-03-08 05:10:29.912 068 11481.53 262.58 52256.03 88888.00 2020-03-08 05:10:30.412 068 11481.52 262.58 52256.00 88888.00 2020-03-08 05:10:30.912 068 11481.51 262.62 52256.00 88888.00 2020-03-08 05:10:31.412 068 11481.47 262.61 52256.01 88888.00 2020-03-08 05:10:31.912 068 11481.47 262.63 52256.01 88888.00 2020-03-08 05:10:32.412 068 11481.59 262.61 52256.03 88888.00 2020-03-08 05:10:32.912 068 11481.59 262.56 52256.02 88888.00 2020-03-08 05:10:33.412 068 11481.55 262.57 52256.03 88888.00 2020-03-08 05:10:33.912 068 11481.53 262.55 52256.02 88888.00 2020-03-08 05:10:34.412 068 11481.48 262.55 52256.05 88888.00 2020-03-08 05:10:34.912 068 11481.52 262.57 52256.05 88888.00 2020-03-08 05:10:35.412 068 11481.56 262.57 52256.03 88888.00 2020-03-08 05:10:35.912 068 11481.53 262.55 52256.09 88888.00 2020-03-08 05:10:36.412 068 11481.46 262.54 52256.10 88888.00 2020-03-08 05:10:36.912 068 11481.45 262.54 52256.09 88888.00 2020-03-08 05:10:37.412 068 11481.45 262.54 52256.06 88888.00 2020-03-08 05:10:37.912 068 11481.45 262.50 52256.10 88888.00 2020-03-08 05:10:38.412 068 11481.48 262.51 52256.12 88888.00 2020-03-08 05:10:38.912 068 11481.50 262.54 52256.10 88888.00 2020-03-08 05:10:39.412 068 11481.47 262.50 52256.09 88888.00 2020-03-08 05:10:39.912 068 11481.47 262.51 52256.09 88888.00 2020-03-08 05:10:40.412 068 11481.47 262.51 52256.08 88888.00 2020-03-08 05:10:40.912 068 11481.50 262.54 52256.09 88888.00 2020-03-08 05:10:41.412 068 11481.46 262.53 52256.09 88888.00 2020-03-08 05:10:41.912 068 11481.47 262.57 52256.10 88888.00 2020-03-08 05:10:42.412 068 11481.53 262.55 52256.09 88888.00 2020-03-08 05:10:42.912 068 11481.55 262.52 52256.09 88888.00 2020-03-08 05:10:43.412 068 11481.54 262.50 52256.13 88888.00 2020-03-08 05:10:43.912 068 11481.56 262.46 52256.13 88888.00 2020-03-08 05:10:44.412 068 11481.54 262.51 52256.13 88888.00 2020-03-08 05:10:44.912 068 11481.51 262.53 52256.10 88888.00 2020-03-08 05:10:45.412 068 11481.48 262.50 52256.14 88888.00 2020-03-08 05:10:45.912 068 11481.53 262.50 52256.13 88888.00 2020-03-08 05:10:46.413 068 11481.50 262.47 52256.12 88888.00 2020-03-08 05:10:46.913 068 11481.42 262.51 52256.10 88888.00 2020-03-08 05:10:47.413 068 11481.47 262.55 52256.09 88888.00 2020-03-08 05:10:47.913 068 11481.47 262.54 52256.06 88888.00 2020-03-08 05:10:48.413 068 11481.48 262.48 52256.09 88888.00 2020-03-08 05:10:48.913 068 11481.47 262.47 52256.12 88888.00 2020-03-08 05:10:49.413 068 11481.47 262.52 52256.11 88888.00 2020-03-08 05:10:49.913 068 11481.46 262.54 52256.12 88888.00 2020-03-08 05:10:50.413 068 11481.44 262.55 52256.11 88888.00 2020-03-08 05:10:50.913 068 11481.46 262.51 52256.13 88888.00 2020-03-08 05:10:51.414 068 11481.47 262.52 52256.15 88888.00 2020-03-08 05:10:51.914 068 11481.51 262.57 52256.10 88888.00 2020-03-08 05:10:52.414 068 11481.51 262.55 52256.09 88888.00 2020-03-08 05:10:52.914 068 11481.47 262.56 52256.09 88888.00 2020-03-08 05:10:53.414 068 11481.46 262.61 52256.12 88888.00 2020-03-08 05:10:53.914 068 11481.44 262.60 52256.13 88888.00 2020-03-08 05:10:54.414 068 11481.45 262.58 52256.14 88888.00 2020-03-08 05:10:54.914 068 11481.47 262.56 52256.15 88888.00 2020-03-08 05:10:55.414 068 11481.44 262.57 52256.17 88888.00 2020-03-08 05:10:55.914 068 11481.43 262.53 52256.17 88888.00 2020-03-08 05:10:56.413 068 11481.47 262.55 52256.13 88888.00 2020-03-08 05:10:56.913 068 11481.52 262.55 52256.13 88888.00 2020-03-08 05:10:57.413 068 11481.51 262.54 52256.12 88888.00 2020-03-08 05:10:57.913 068 11481.52 262.52 52256.12 88888.00 2020-03-08 05:10:58.413 068 11481.54 262.56 52256.15 88888.00 2020-03-08 05:10:58.913 068 11481.52 262.57 52256.18 88888.00 2020-03-08 05:10:59.413 068 11481.52 262.60 52256.18 88888.00 2020-03-08 05:10:59.913 068 11481.51 262.56 52256.15 88888.00 2020-03-08 05:11:00.413 068 11481.52 262.57 52256.12 88888.00 2020-03-08 05:11:00.913 068 11481.53 262.54 52256.13 88888.00 2020-03-08 05:11:01.413 068 11481.54 262.55 52256.14 88888.00 2020-03-08 05:11:01.913 068 11481.56 262.61 52256.10 88888.00 2020-03-08 05:11:02.413 068 11481.56 262.64 52256.08 88888.00 2020-03-08 05:11:02.913 068 11481.59 262.60 52256.05 88888.00 2020-03-08 05:11:03.413 068 11481.55 262.53 52256.04 88888.00 2020-03-08 05:11:03.913 068 11481.55 262.51 52256.10 88888.00 2020-03-08 05:11:04.413 068 11481.57 262.51 52256.09 88888.00 2020-03-08 05:11:04.913 068 11481.62 262.52 52256.06 88888.00 2020-03-08 05:11:05.413 068 11481.60 262.52 52256.10 88888.00 2020-03-08 05:11:05.913 068 11481.56 262.48 52256.10 88888.00 2020-03-08 05:11:06.413 068 11481.57 262.51 52256.08 88888.00 2020-03-08 05:11:06.913 068 11481.59 262.52 52256.09 88888.00 2020-03-08 05:11:07.413 068 11481.59 262.54 52256.09 88888.00 2020-03-08 05:11:07.913 068 11481.61 262.53 52256.08 88888.00 2020-03-08 05:11:08.413 068 11481.66 262.56 52256.06 88888.00 2020-03-08 05:11:08.913 068 11481.64 262.60 52256.06 88888.00 2020-03-08 05:11:09.413 068 11481.59 262.58 52256.12 88888.00 2020-03-08 05:11:09.913 068 11481.56 262.55 52256.13 88888.00 2020-03-08 05:11:10.413 068 11481.56 262.52 52256.10 88888.00 2020-03-08 05:11:10.913 068 11481.57 262.45 52256.09 88888.00 2020-03-08 05:11:11.413 068 11481.62 262.46 52256.08 88888.00 2020-03-08 05:11:11.913 068 11481.65 262.50 52256.08 88888.00 2020-03-08 05:11:12.413 068 11481.68 262.48 52256.08 88888.00 2020-03-08 05:11:12.913 068 11481.66 262.47 52256.06 88888.00 2020-03-08 05:11:13.413 068 11481.62 262.44 52256.03 88888.00 2020-03-08 05:11:13.913 068 11481.62 262.42 52256.06 88888.00 2020-03-08 05:11:14.413 068 11481.65 262.46 52256.05 88888.00 2020-03-08 05:11:14.913 068 11481.68 262.46 52256.04 88888.00 2020-03-08 05:11:15.413 068 11481.65 262.52 52256.09 88888.00 2020-03-08 05:11:15.913 068 11481.64 262.47 52256.06 88888.00 2020-03-08 05:11:16.413 068 11481.65 262.45 52256.06 88888.00 2020-03-08 05:11:16.913 068 11481.68 262.46 52256.01 88888.00 2020-03-08 05:11:17.413 068 11481.69 262.50 52256.00 88888.00 2020-03-08 05:11:17.913 068 11481.70 262.51 52256.00 88888.00 2020-03-08 05:11:18.413 068 11481.70 262.50 52256.03 88888.00 2020-03-08 05:11:18.913 068 11481.65 262.45 52256.01 88888.00 2020-03-08 05:11:19.413 068 11481.65 262.43 52256.02 88888.00 2020-03-08 05:11:19.913 068 11481.63 262.39 52256.02 88888.00 2020-03-08 05:11:20.413 068 11481.62 262.41 52256.06 88888.00 2020-03-08 05:11:20.913 068 11481.62 262.39 52256.11 88888.00 2020-03-08 05:11:21.414 068 11481.55 262.43 52256.12 88888.00 2020-03-08 05:11:21.914 068 11481.59 262.44 52256.10 88888.00 2020-03-08 05:11:22.414 068 11481.63 262.43 52256.09 88888.00 2020-03-08 05:11:22.914 068 11481.63 262.41 52256.13 88888.00 2020-03-08 05:11:23.414 068 11481.57 262.45 52256.17 88888.00 2020-03-08 05:11:23.914 068 11481.60 262.46 52256.17 88888.00 2020-03-08 05:11:24.414 068 11481.63 262.46 52256.12 88888.00 2020-03-08 05:11:24.914 068 11481.70 262.45 52256.14 88888.00 2020-03-08 05:11:25.414 068 11481.71 262.44 52256.14 88888.00 2020-03-08 05:11:25.914 068 11481.72 262.46 52256.15 88888.00 2020-03-08 05:11:26.413 068 11481.71 262.43 52256.17 88888.00 2020-03-08 05:11:26.913 068 11481.70 262.42 52256.11 88888.00 2020-03-08 05:11:27.413 068 11481.66 262.38 52256.12 88888.00 2020-03-08 05:11:27.913 068 11481.63 262.36 52256.11 88888.00 2020-03-08 05:11:28.413 068 11481.66 262.38 52256.09 88888.00 2020-03-08 05:11:28.913 068 11481.68 262.38 52256.09 88888.00 2020-03-08 05:11:29.413 068 11481.65 262.36 52256.09 88888.00 2020-03-08 05:11:29.913 068 11481.64 262.32 52256.10 88888.00 2020-03-08 05:11:30.413 068 11481.63 262.36 52256.12 88888.00 2020-03-08 05:11:30.913 068 11481.62 262.43 52256.15 88888.00 2020-03-08 05:11:31.414 068 11481.55 262.41 52256.17 88888.00 2020-03-08 05:11:31.914 068 11481.56 262.38 52256.13 88888.00 2020-03-08 05:11:32.414 068 11481.60 262.42 52256.14 88888.00 2020-03-08 05:11:32.914 068 11481.62 262.48 52256.15 88888.00 2020-03-08 05:11:33.414 068 11481.68 262.50 52256.13 88888.00 2020-03-08 05:11:33.914 068 11481.65 262.47 52256.11 88888.00 2020-03-08 05:11:34.414 068 11481.65 262.45 52256.13 88888.00 2020-03-08 05:11:34.914 068 11481.59 262.51 52256.18 88888.00 2020-03-08 05:11:35.414 068 11481.57 262.44 52256.12 88888.00 2020-03-08 05:11:35.914 068 11481.59 262.38 52256.08 88888.00 2020-03-08 05:11:36.413 068 11481.62 262.38 52256.10 88888.00 2020-03-08 05:11:36.913 068 11481.63 262.45 52256.09 88888.00 2020-03-08 05:11:37.913 068 11481.64 262.42 52256.12 88888.00 2020-03-08 05:11:38.413 068 11481.63 262.42 52256.12 88888.00 2020-03-08 05:11:38.913 068 11481.61 262.42 52256.09 88888.00 2020-03-08 05:11:39.413 068 11481.62 262.43 52256.08 88888.00 2020-03-08 05:11:39.913 068 11481.68 262.41 52256.06 88888.00 2020-03-08 05:11:40.413 068 11481.74 262.44 52256.03 88888.00 2020-03-08 05:11:40.913 068 11481.72 262.44 52256.01 88888.00 2020-03-08 05:11:41.413 068 11481.65 262.42 52256.06 88888.00 2020-03-08 05:11:41.913 068 11481.69 262.41 52256.09 88888.00 2020-03-08 05:11:42.413 068 11481.68 262.39 52256.09 88888.00 2020-03-08 05:11:42.913 068 11481.71 262.41 52256.08 88888.00 2020-03-08 05:11:43.413 068 11481.68 262.45 52256.06 88888.00 2020-03-08 05:11:43.913 068 11481.68 262.50 52256.08 88888.00 2020-03-08 05:11:44.413 068 11481.70 262.50 52256.11 88888.00 2020-03-08 05:11:44.913 068 11481.68 262.52 52256.10 88888.00 2020-03-08 05:11:45.413 068 11481.69 262.51 52256.12 88888.00 2020-03-08 05:11:45.913 068 11481.69 262.50 52256.09 88888.00 2020-03-08 05:11:46.413 068 11481.65 262.56 52256.09 88888.00 2020-03-08 05:11:46.913 068 11481.65 262.50 52256.06 88888.00 2020-03-08 05:11:47.913 068 11481.63 262.46 52256.13 88888.00 2020-03-08 05:11:48.413 068 11481.63 262.45 52256.11 88888.00 2020-03-08 05:11:48.913 068 11481.68 262.48 52256.11 88888.00 2020-03-08 05:11:49.413 068 11481.68 262.48 52256.11 88888.00 2020-03-08 05:11:49.913 068 11481.66 262.52 52256.13 88888.00 2020-03-08 05:11:50.413 068 11481.68 262.55 52256.11 88888.00 2020-03-08 05:11:50.913 068 11481.65 262.56 52256.10 88888.00 2020-03-08 05:11:51.413 068 11481.65 262.54 52256.09 88888.00 2020-03-08 05:11:51.913 068 11481.66 262.57 52256.11 88888.00 2020-03-08 05:11:52.413 068 11481.63 262.57 52256.10 88888.00 2020-03-08 05:11:52.913 068 11481.63 262.58 52256.08 88888.00 2020-03-08 05:11:53.413 068 11481.65 262.56 52256.06 88888.00 2020-03-08 05:11:53.913 068 11481.62 262.54 52256.10 88888.00 2020-03-08 05:11:54.413 068 11481.60 262.55 52256.06 88888.00 2020-03-08 05:11:54.913 068 11481.64 262.55 52256.08 88888.00 2020-03-08 05:11:55.913 068 11481.63 262.61 52256.08 88888.00 2020-03-08 05:11:56.413 068 11481.61 262.70 52256.08 88888.00 2020-03-08 05:11:56.913 068 11481.59 262.64 52256.05 88888.00 2020-03-08 05:11:57.413 068 11481.57 262.64 52256.05 88888.00 2020-03-08 05:11:57.913 068 11481.59 262.61 52256.11 88888.00 2020-03-08 05:11:58.413 068 11481.59 262.60 52256.10 88888.00 2020-03-08 05:11:58.913 068 11481.59 262.55 52256.09 88888.00 2020-03-08 05:11:59.413 068 11481.56 262.55 52256.10 88888.00 2020-03-08 05:11:59.913 068 11481.59 262.56 52256.10 88888.00 2020-03-08 05:12:00.413 068 11481.61 262.60 52256.12 88888.00 2020-03-08 05:12:00.913 068 11481.59 262.62 52256.12 88888.00 2020-03-08 05:12:01.413 068 11481.60 262.62 52256.10 88888.00 2020-03-08 05:12:01.913 068 11481.60 262.62 52256.11 88888.00 2020-03-08 05:12:02.413 068 11481.61 262.64 52256.11 88888.00 2020-03-08 05:12:02.913 068 11481.65 262.70 52256.11 88888.00 2020-03-08 05:12:03.413 068 11481.63 262.70 52256.10 88888.00 2020-03-08 05:12:03.913 068 11481.59 262.71 52256.10 88888.00 2020-03-08 05:12:04.413 068 11481.56 262.72 52256.13 88888.00 2020-03-08 05:12:04.913 068 11481.54 262.70 52256.15 88888.00 2020-03-08 05:12:05.413 068 11481.52 262.70 52256.15 88888.00 2020-03-08 05:12:05.913 068 11481.53 262.66 52256.13 88888.00 2020-03-08 05:12:06.413 068 11481.57 262.70 52256.12 88888.00 2020-03-08 05:12:06.913 068 11481.57 262.75 52256.14 88888.00 2020-03-08 05:12:07.413 068 11481.60 262.80 52256.18 88888.00 2020-03-08 05:12:07.913 068 11481.57 262.74 52256.14 88888.00 2020-03-08 05:12:08.413 068 11481.60 262.74 52256.09 88888.00 2020-03-08 05:12:08.913 068 11481.60 262.79 52256.09 88888.00 2020-03-08 05:12:09.413 068 11481.54 262.83 52256.10 88888.00 2020-03-08 05:12:09.913 068 11481.56 262.85 52256.12 88888.00 2020-03-08 05:12:10.413 068 11481.56 262.83 52256.15 88888.00 2020-03-08 05:12:10.913 068 11481.56 262.81 52256.15 88888.00 2020-03-08 05:12:11.413 068 11481.54 262.77 52256.15 88888.00 2020-03-08 05:12:11.913 068 11481.56 262.74 52256.13 88888.00 2020-03-08 05:12:12.413 068 11481.54 262.77 52256.12 88888.00 2020-03-08 05:12:12.913 068 11481.53 262.79 52256.14 88888.00 2020-03-08 05:12:13.413 068 11481.54 262.79 52256.13 88888.00 2020-03-08 05:12:13.913 068 11481.52 262.81 52256.10 88888.00 2020-03-08 05:12:14.413 068 11481.50 262.84 52256.09 88888.00 2020-03-08 05:12:14.913 068 11481.52 262.82 52256.08 88888.00 2020-03-08 05:12:15.413 068 11481.54 262.81 52256.06 88888.00 2020-03-08 05:12:15.913 068 11481.52 262.84 52256.06 88888.00 2020-03-08 05:12:16.413 068 11481.47 262.85 52256.11 88888.00 2020-03-08 05:12:16.913 068 11481.50 262.86 52256.14 88888.00 2020-03-08 05:12:17.413 068 11481.56 262.86 52256.12 88888.00 2020-03-08 05:12:17.913 068 11481.50 262.87 52256.11 88888.00 2020-03-08 05:12:18.413 068 11481.54 262.89 52256.09 88888.00 2020-03-08 05:12:18.913 068 11481.59 262.84 52256.10 88888.00 2020-03-08 05:12:19.413 068 11481.55 262.81 52256.10 88888.00 2020-03-08 05:12:19.913 068 11481.55 262.84 52256.10 88888.00 2020-03-08 05:12:20.413 068 11481.55 262.85 52256.11 88888.00 2020-03-08 05:12:20.913 068 11481.54 262.86 52256.08 88888.00 2020-03-08 05:12:21.413 068 11481.54 262.87 52256.06 88888.00 2020-03-08 05:12:21.913 068 11481.52 262.90 52256.09 88888.00 2020-03-08 05:12:22.413 068 11481.54 262.89 52256.09 88888.00 2020-03-08 05:12:22.913 068 11481.57 262.91 52256.09 88888.00 2020-03-08 05:12:23.413 068 11481.59 262.91 52256.11 88888.00 2020-03-08 05:12:23.913 068 11481.60 262.92 52256.14 88888.00 2020-03-08 05:12:24.413 068 11481.59 262.92 52256.13 88888.00 2020-03-08 05:12:24.913 068 11481.56 262.87 52256.17 88888.00 2020-03-08 05:12:25.413 068 11481.53 262.91 52256.12 88888.00 2020-03-08 05:12:25.913 068 11481.53 262.90 52256.06 88888.00 2020-03-08 05:12:26.413 068 11481.53 262.93 52256.05 88888.00 2020-03-08 05:12:26.913 068 11481.53 262.97 52256.10 88888.00 2020-03-08 05:12:27.413 068 11481.52 262.95 52256.11 88888.00 2020-03-08 05:12:27.913 068 11481.54 262.93 52256.12 88888.00 2020-03-08 05:12:28.413 068 11481.59 263.00 52256.15 88888.00 2020-03-08 05:12:28.913 068 11481.62 262.94 52256.15 88888.00 2020-03-08 05:12:29.413 068 11481.62 262.92 52256.13 88888.00 2020-03-08 05:12:29.913 068 11481.63 262.92 52256.17 88888.00 2020-03-08 05:12:30.413 068 11481.56 262.93 52256.20 88888.00 2020-03-08 05:12:30.914 068 11481.56 262.95 52256.22 88888.00 2020-03-08 05:12:31.414 068 11481.55 262.97 52256.18 88888.00 2020-03-08 05:12:31.914 068 11481.57 263.01 52256.18 88888.00 2020-03-08 05:12:32.414 068 11481.60 263.01 52256.14 88888.00 2020-03-08 05:12:32.914 068 11481.56 262.99 52256.14 88888.00 2020-03-08 05:12:33.414 068 11481.54 263.03 52256.14 88888.00 2020-03-08 05:12:33.914 068 11481.56 263.05 52256.17 88888.00 2020-03-08 05:12:34.414 068 11481.57 263.03 52256.18 88888.00 2020-03-08 05:12:34.914 068 11481.50 263.04 52256.21 88888.00 2020-03-08 05:12:35.914 068 11481.51 262.97 52256.15 88888.00 2020-03-08 05:12:36.414 068 11481.51 263.00 52256.18 88888.00 2020-03-08 05:12:36.914 068 11481.52 263.00 52256.22 88888.00 2020-03-08 05:12:37.414 068 11481.55 263.00 52256.19 88888.00 2020-03-08 05:12:37.914 068 11481.59 263.01 52256.15 88888.00 2020-03-08 05:12:38.414 068 11481.54 263.01 52256.14 88888.00 2020-03-08 05:12:38.914 068 11481.51 263.01 52256.12 88888.00 2020-03-08 05:12:39.414 068 11481.51 263.01 52256.09 88888.00 2020-03-08 05:12:39.914 068 11481.51 263.08 52256.13 88888.00 2020-03-08 05:12:40.414 068 11481.53 263.10 52256.18 88888.00 2020-03-08 05:12:40.913 068 11481.48 263.04 52256.20 88888.00 2020-03-08 05:12:41.413 068 11481.52 263.01 52256.22 88888.00 2020-03-08 05:12:41.913 068 11481.56 263.02 52256.18 88888.00 2020-03-08 05:12:42.413 068 11481.56 263.02 52256.15 88888.00 2020-03-08 05:12:42.913 068 11481.54 263.04 52256.14 88888.00 2020-03-08 05:12:43.413 068 11481.53 263.05 52256.14 88888.00 2020-03-08 05:12:43.913 068 11481.52 263.08 52256.14 88888.00 2020-03-08 05:12:44.413 068 11481.52 263.05 52256.11 88888.00 2020-03-08 05:12:44.913 068 11481.55 263.04 52256.18 88888.00 2020-03-08 05:12:45.413 068 11481.53 263.06 52256.18 88888.00 2020-03-08 05:12:45.913 068 11481.54 263.11 52256.13 88888.00 2020-03-08 05:12:46.413 068 11481.54 263.11 52256.12 88888.00 2020-03-08 05:12:46.913 068 11481.47 263.12 52256.11 88888.00 2020-03-08 05:12:47.413 068 11481.47 263.09 52256.12 88888.00 2020-03-08 05:12:47.913 068 11481.47 263.10 52256.12 88888.00 2020-03-08 05:12:48.413 068 11481.46 263.09 52256.13 88888.00 2020-03-08 05:12:49.413 068 11481.52 263.11 52256.09 88888.00 2020-03-08 05:12:49.913 068 11481.60 263.06 52256.08 88888.00 2020-03-08 05:12:50.413 068 11481.62 263.05 52256.08 88888.00 2020-03-08 05:12:50.913 068 11481.56 263.08 52256.09 88888.00 2020-03-08 05:12:51.413 068 11481.62 263.06 52256.09 88888.00 2020-03-08 05:12:51.913 068 11481.64 263.09 52256.06 88888.00 2020-03-08 05:12:52.413 068 11481.64 263.12 52256.10 88888.00 2020-03-08 05:12:52.913 068 11481.61 263.12 52256.15 88888.00 2020-03-08 05:12:53.413 068 11481.64 263.06 52256.18 88888.00 2020-03-08 05:12:53.913 068 11481.64 263.09 52256.17 88888.00 2020-03-08 05:12:54.413 068 11481.60 263.08 52256.13 88888.00 2020-03-08 05:12:54.913 068 11481.59 263.06 52256.14 88888.00 2020-03-08 05:12:55.413 068 11481.60 263.08 52256.10 88888.00 2020-03-08 05:12:55.913 068 11481.59 263.11 52256.09 88888.00 2020-03-08 05:12:56.413 068 11481.64 263.15 52256.09 88888.00 2020-03-08 05:12:56.913 068 11481.65 263.12 52256.10 88888.00 2020-03-08 05:12:57.413 068 11481.64 263.09 52256.11 88888.00 2020-03-08 05:12:57.913 068 11481.65 263.14 52256.10 88888.00 2020-03-08 05:12:58.413 068 11481.63 263.21 52256.12 88888.00 2020-03-08 05:12:59.413 068 11481.59 263.18 52256.18 88888.00 2020-03-08 05:12:59.913 068 11481.60 263.13 52256.15 88888.00 2020-03-08 05:13:00.413 068 11481.61 263.12 52256.18 88888.00 2020-03-08 05:13:00.913 068 11481.56 263.16 52256.21 88888.00 2020-03-08 05:13:01.413 068 11481.57 263.19 52256.15 88888.00 2020-03-08 05:13:01.913 068 11481.55 263.19 52256.12 88888.00 2020-03-08 05:13:02.413 068 11481.61 263.20 52256.10 88888.00 2020-03-08 05:13:02.913 068 11481.61 263.22 52256.15 88888.00 2020-03-08 05:13:03.413 068 11481.62 263.23 52256.14 88888.00 2020-03-08 05:13:03.913 068 11481.62 263.21 52256.12 88888.00 2020-03-08 05:13:04.413 068 11481.64 263.22 52256.09 88888.00 2020-03-08 05:13:04.913 068 11481.62 263.25 52256.11 88888.00 2020-03-08 05:13:05.413 068 11481.61 263.26 52256.10 88888.00 2020-03-08 05:13:05.913 068 11481.61 263.26 52256.12 88888.00 2020-03-08 05:13:06.413 068 11481.63 263.24 52256.13 88888.00 2020-03-08 05:13:06.913 068 11481.63 263.21 52256.11 88888.00 2020-03-08 05:13:07.413 068 11481.65 263.25 52256.10 88888.00 2020-03-08 05:13:07.913 068 11481.63 263.26 52256.09 88888.00 2020-03-08 05:13:08.413 068 11481.59 263.23 52256.09 88888.00 2020-03-08 05:13:08.913 068 11481.62 263.24 52256.11 88888.00 2020-03-08 05:13:09.413 068 11481.61 263.25 52256.12 88888.00 2020-03-08 05:13:09.913 068 11481.65 263.25 52256.11 88888.00 2020-03-08 05:13:10.413 068 11481.68 263.23 52256.12 88888.00 2020-03-08 05:13:10.913 068 11481.63 263.21 52256.11 88888.00 2020-03-08 05:13:11.413 068 11481.56 263.21 52256.09 88888.00 2020-03-08 05:13:11.913 068 11481.56 263.23 52256.09 88888.00 2020-03-08 05:13:12.413 068 11481.56 263.19 52256.11 88888.00 2020-03-08 05:13:12.913 068 11481.57 263.20 52256.09 88888.00 2020-03-08 05:13:13.413 068 11481.63 263.19 52256.08 88888.00 2020-03-08 05:13:13.913 068 11481.64 263.26 52256.06 88888.00 2020-03-08 05:13:14.413 068 11481.63 263.30 52256.11 88888.00 2020-03-08 05:13:14.913 068 11481.65 263.25 52256.10 88888.00 2020-03-08 05:13:15.413 068 11481.62 263.32 52256.10 88888.00 2020-03-08 05:13:15.913 068 11481.60 263.28 52256.10 88888.00 2020-03-08 05:13:16.413 068 11481.65 263.25 52256.08 88888.00 2020-03-08 05:13:16.913 068 11481.69 263.20 52256.06 88888.00 2020-03-08 05:13:17.413 068 11481.69 263.14 52256.10 88888.00 2020-03-08 05:13:17.913 068 11481.69 263.18 52256.09 88888.00 2020-03-08 05:13:18.413 068 11481.68 263.18 52256.13 88888.00 2020-03-08 05:13:18.913 068 11481.65 263.16 52256.15 88888.00 2020-03-08 05:13:19.414 068 11481.64 263.14 52256.14 88888.00 2020-03-08 05:13:19.914 068 11481.62 263.11 52256.14 88888.00 2020-03-08 05:13:20.414 068 11481.65 263.09 52256.15 88888.00 2020-03-08 05:13:20.914 068 11481.65 263.10 52256.12 88888.00 2020-03-08 05:13:21.414 068 11481.64 263.11 52256.18 88888.00 2020-03-08 05:13:21.914 068 11481.62 263.12 52256.21 88888.00 2020-03-08 05:13:22.414 068 11481.63 263.13 52256.20 88888.00 2020-03-08 05:13:22.914 068 11481.62 263.15 52256.20 88888.00 2020-03-08 05:13:23.404 068 11481.61 263.19 52256.20 88888.00 2020-03-08 05:13:23.904 068 11481.59 263.20 52256.19 88888.00 2020-03-08 05:13:24.404 068 11481.53 263.14 52256.19 88888.00 2020-03-08 05:13:24.904 068 11481.55 263.12 52256.13 88888.00 2020-03-08 05:13:25.404 068 11481.56 263.12 52256.12 88888.00 2020-03-08 05:13:25.904 068 11481.59 263.09 52256.11 88888.00 2020-03-08 05:13:26.404 068 11481.54 263.14 52256.13 88888.00 2020-03-08 05:13:26.904 068 11481.46 263.18 52256.10 88888.00 2020-03-08 05:13:27.404 068 11481.46 263.16 52256.10 88888.00 2020-03-08 05:13:27.904 068 11481.52 263.15 52256.10 88888.00 2020-03-08 05:13:28.405 068 11481.53 263.13 52256.11 88888.00 2020-03-08 05:13:29.404 068 11481.44 263.16 52256.10 88888.00 2020-03-08 05:13:29.904 068 11481.45 263.18 52256.12 88888.00 2020-03-08 05:13:30.404 068 11481.42 263.21 52256.15 88888.00 2020-03-08 05:13:30.904 068 11481.38 263.22 52256.18 88888.00 2020-03-08 05:13:31.404 068 11481.36 263.20 52256.15 88888.00 2020-03-08 05:13:31.904 068 11481.39 263.15 52256.11 88888.00 2020-03-08 05:13:32.404 068 11481.42 263.13 52256.14 88888.00 2020-03-08 05:13:32.904 068 11481.38 263.15 52256.13 88888.00 2020-03-08 05:13:33.404 068 11481.36 263.18 52256.17 88888.00 2020-03-08 05:13:33.904 068 11481.40 263.14 52256.19 88888.00 2020-03-08 05:13:34.404 068 11481.42 263.14 52256.18 88888.00 2020-03-08 05:13:34.904 068 11481.39 263.15 52256.18 88888.00 2020-03-08 05:13:35.404 068 11481.44 263.15 52256.21 88888.00 2020-03-08 05:13:35.904 068 11481.44 263.13 52256.22 88888.00 2020-03-08 05:13:36.404 068 11481.37 263.10 52256.21 88888.00 2020-03-08 05:13:36.904 068 11481.38 263.13 52256.18 88888.00 2020-03-08 05:13:37.404 068 11481.39 263.16 52256.19 88888.00 2020-03-08 05:13:37.904 068 11481.39 263.16 52256.18 88888.00 2020-03-08 05:13:38.404 068 11481.38 263.10 52256.17 88888.00 2020-03-08 05:13:38.904 068 11481.38 263.09 52256.17 88888.00 2020-03-08 05:13:39.404 068 11481.34 263.11 52256.17 88888.00 2020-03-08 05:13:39.904 068 11481.33 263.11 52256.17 88888.00 2020-03-08 05:13:40.404 068 11481.34 263.10 52256.17 88888.00 2020-03-08 05:13:40.904 068 11481.35 263.09 52256.18 88888.00 2020-03-08 05:13:41.404 068 11481.34 263.08 52256.14 88888.00 2020-03-08 05:13:41.904 068 11481.34 263.03 52256.11 88888.00 2020-03-08 05:13:42.404 068 11481.36 263.06 52256.13 88888.00 2020-03-08 05:13:42.904 068 11481.33 263.09 52256.12 88888.00 2020-03-08 05:13:43.404 068 11481.34 263.02 52256.12 88888.00 2020-03-08 05:13:43.904 068 11481.29 263.06 52256.12 88888.00 2020-03-08 05:13:44.405 068 11481.29 263.12 52256.12 88888.00 2020-03-08 05:13:44.905 068 11481.33 263.06 52256.12 88888.00 2020-03-08 05:13:45.405 068 11481.36 263.05 52256.14 88888.00 2020-03-08 05:13:45.905 068 11481.34 263.10 52256.13 88888.00 2020-03-08 05:13:46.405 068 11481.36 263.12 52256.13 88888.00 2020-03-08 05:13:46.905 068 11481.39 263.09 52256.14 88888.00 2020-03-08 05:13:47.405 068 11481.39 263.05 52256.19 88888.00 2020-03-08 05:13:47.905 068 11481.42 263.03 52256.18 88888.00 2020-03-08 05:13:48.405 068 11481.39 263.00 52256.18 88888.00 2020-03-08 05:13:48.905 068 11481.40 263.02 52256.18 88888.00 2020-03-08 05:13:49.404 068 11481.38 263.01 52256.13 88888.00 2020-03-08 05:13:49.904 068 11481.33 263.01 52256.14 88888.00 2020-03-08 05:13:50.404 068 11481.31 263.06 52256.17 88888.00 2020-03-08 05:13:50.904 068 11481.38 263.03 52256.14 88888.00 2020-03-08 05:13:51.404 068 11481.37 263.03 52256.10 88888.00 2020-03-08 05:13:51.904 068 11481.36 263.02 52256.09 88888.00 2020-03-08 05:13:52.404 068 11481.31 263.02 52256.13 88888.00 2020-03-08 05:13:52.904 068 11481.29 263.05 52256.15 88888.00 2020-03-08 05:13:53.404 068 11481.29 263.04 52256.13 88888.00 2020-03-08 05:13:53.904 068 11481.29 263.03 52256.18 88888.00 2020-03-08 05:13:54.405 068 11481.29 263.05 52256.21 88888.00 2020-03-08 05:13:54.905 068 11481.27 263.03 52256.23 88888.00 2020-03-08 05:13:55.405 068 11481.26 263.01 52256.22 88888.00 2020-03-08 05:13:55.905 068 11481.25 263.02 52256.22 88888.00 2020-03-08 05:13:56.405 068 11481.28 263.01 52256.20 88888.00 2020-03-08 05:13:56.905 068 11481.29 263.02 52256.20 88888.00 2020-03-08 05:13:57.405 068 11481.22 263.05 52256.23 88888.00 2020-03-08 05:13:57.905 068 11481.18 263.06 52256.22 88888.00 2020-03-08 05:13:58.405 068 11481.17 263.05 52256.20 88888.00 2020-03-08 05:13:59.405 068 11481.16 263.08 52256.15 88888.00 2020-03-08 05:13:59.905 068 11481.18 263.10 52256.15 88888.00 2020-03-08 05:14:00.405 068 11481.16 263.09 52256.12 88888.00 2020-03-08 05:14:00.905 068 11481.17 263.05 52256.15 88888.00 2020-03-08 05:14:01.405 068 11481.18 263.06 52256.18 88888.00 2020-03-08 05:14:01.905 068 11481.19 263.05 52256.18 88888.00 2020-03-08 05:14:02.405 068 11481.17 263.05 52256.18 88888.00 2020-03-08 05:14:02.905 068 11481.18 263.04 52256.19 88888.00 2020-03-08 05:14:03.405 068 11481.18 263.06 52256.18 88888.00 2020-03-08 05:14:03.905 068 11481.15 263.03 52256.17 88888.00 2020-03-08 05:14:04.404 068 11481.12 263.01 52256.14 88888.00 2020-03-08 05:14:04.904 068 11481.13 263.04 52256.13 88888.00 2020-03-08 05:14:05.404 068 11481.16 263.04 52256.14 88888.00 2020-03-08 05:14:05.904 068 11481.19 263.03 52256.18 88888.00 2020-03-08 05:14:06.404 068 11481.11 263.00 52256.23 88888.00 2020-03-08 05:14:06.904 068 11481.08 263.00 52256.19 88888.00 2020-03-08 05:14:07.404 068 11481.08 263.02 52256.22 88888.00 2020-03-08 05:14:07.904 068 11481.11 263.08 52256.24 88888.00 2020-03-08 05:14:08.404 068 11481.17 263.06 52256.22 88888.00 2020-03-08 05:14:08.904 068 11481.16 263.03 52256.21 88888.00 2020-03-08 05:14:09.405 068 11481.16 263.03 52256.18 88888.00 2020-03-08 05:14:09.905 068 11481.15 262.97 52256.15 88888.00 2020-03-08 05:14:10.405 068 11481.16 262.95 52256.13 88888.00 2020-03-08 05:14:10.905 068 11481.15 263.01 52256.15 88888.00 2020-03-08 05:14:11.405 068 11481.16 263.08 52256.18 88888.00 2020-03-08 05:14:11.905 068 11481.13 263.04 52256.18 88888.00 2020-03-08 05:14:12.405 068 11481.12 263.02 52256.20 88888.00 2020-03-08 05:14:12.905 068 11481.11 263.02 52256.22 88888.00 2020-03-08 05:14:13.405 068 11481.12 263.06 52256.24 88888.00 2020-03-08 05:14:13.905 068 11481.15 263.08 52256.21 88888.00 2020-03-08 05:14:14.404 068 11481.13 263.06 52256.21 88888.00 2020-03-08 05:14:14.904 068 11481.09 263.09 52256.22 88888.00 2020-03-08 05:14:15.404 068 11481.08 263.06 52256.22 88888.00 2020-03-08 05:14:15.904 068 11481.10 263.03 52256.19 88888.00 2020-03-08 05:14:16.404 068 11481.12 263.06 52256.23 88888.00 2020-03-08 05:14:16.904 068 11481.10 263.06 52256.21 88888.00 2020-03-08 05:14:17.404 068 11481.11 263.09 52256.24 88888.00 2020-03-08 05:14:17.904 068 11481.15 263.06 52256.23 88888.00 2020-03-08 05:14:18.404 068 11481.16 263.08 52256.19 88888.00 2020-03-08 05:14:18.904 068 11481.11 263.10 52256.18 88888.00 2020-03-08 05:14:19.404 068 11481.10 263.13 52256.21 88888.00 2020-03-08 05:14:19.904 068 11481.11 263.16 52256.22 88888.00 2020-03-08 05:14:20.404 068 11481.12 263.15 52256.19 88888.00 2020-03-08 05:14:20.904 068 11481.13 263.15 52256.19 88888.00 2020-03-08 05:14:21.404 068 11481.17 263.12 52256.24 88888.00 2020-03-08 05:14:21.904 068 11481.22 263.09 52256.21 88888.00 2020-03-08 05:14:22.404 068 11481.22 263.06 52256.18 88888.00 2020-03-08 05:14:22.904 068 11481.24 263.10 52256.18 88888.00 2020-03-08 05:14:23.404 068 11481.21 263.08 52256.18 88888.00 2020-03-08 05:14:23.904 068 11481.20 263.09 52256.18 88888.00 2020-03-08 05:14:24.405 068 11481.20 263.04 52256.18 88888.00 2020-03-08 05:14:24.905 068 11481.16 263.04 52256.19 88888.00 2020-03-08 05:14:25.405 068 11481.12 263.06 52256.18 88888.00 2020-03-08 05:14:25.905 068 11481.12 263.09 52256.18 88888.00 2020-03-08 05:14:26.405 068 11481.13 263.08 52256.18 88888.00 2020-03-08 05:14:26.905 068 11481.12 263.01 52256.18 88888.00 2020-03-08 05:14:27.405 068 11481.09 263.00 52256.18 88888.00 2020-03-08 05:14:27.905 068 11481.13 263.04 52256.18 88888.00 2020-03-08 05:14:28.405 068 11481.18 263.08 52256.19 88888.00 2020-03-08 05:14:28.905 068 11481.22 263.06 52256.20 88888.00 2020-03-08 05:14:29.404 068 11481.22 263.06 52256.18 88888.00 2020-03-08 05:14:29.904 068 11481.20 263.08 52256.19 88888.00 2020-03-08 05:14:30.404 068 11481.18 263.08 52256.23 88888.00 2020-03-08 05:14:30.904 068 11481.18 263.04 52256.21 88888.00 2020-03-08 05:14:31.404 068 11481.18 263.02 52256.23 88888.00 2020-03-08 05:14:31.904 068 11481.20 263.01 52256.21 88888.00 2020-03-08 05:14:32.404 068 11481.16 263.06 52256.19 88888.00 2020-03-08 05:14:32.904 068 11481.11 263.09 52256.20 88888.00 2020-03-08 05:14:33.404 068 11481.16 263.09 52256.19 88888.00 2020-03-08 05:14:33.904 068 11481.22 263.06 52256.18 88888.00 2020-03-08 05:14:34.404 068 11481.25 263.04 52256.15 88888.00 2020-03-08 05:14:34.904 068 11481.20 263.06 52256.17 88888.00 2020-03-08 05:14:35.404 068 11481.19 263.06 52256.19 88888.00 2020-03-08 05:14:35.904 068 11481.20 263.08 52256.19 88888.00 2020-03-08 05:14:36.404 068 11481.20 263.13 52256.22 88888.00 2020-03-08 05:14:36.904 068 11481.19 263.11 52256.21 88888.00 2020-03-08 05:14:37.404 068 11481.17 263.11 52256.21 88888.00 2020-03-08 05:14:37.904 068 11481.21 263.05 52256.18 88888.00 2020-03-08 05:14:38.404 068 11481.24 263.05 52256.14 88888.00 2020-03-08 05:14:38.904 068 11481.21 263.05 52256.12 88888.00 2020-03-08 05:14:39.404 068 11481.18 263.09 52256.15 88888.00 2020-03-08 05:14:39.904 068 11481.18 263.10 52256.12 88888.00 2020-03-08 05:14:40.404 068 11481.20 263.09 52256.15 88888.00 2020-03-08 05:14:40.904 068 11481.22 263.15 52256.21 88888.00 2020-03-08 05:14:41.404 068 11481.19 263.15 52256.18 88888.00 2020-03-08 05:14:41.904 068 11481.22 263.14 52256.19 88888.00 2020-03-08 05:14:42.404 068 11481.21 263.11 52256.15 88888.00 2020-03-08 05:14:42.904 068 11481.19 263.11 52256.14 88888.00 2020-03-08 05:14:43.404 068 11481.22 263.13 52256.17 88888.00 2020-03-08 05:14:43.904 068 11481.24 263.13 52256.18 88888.00 2020-03-08 05:14:44.404 068 11481.26 263.11 52256.18 88888.00 2020-03-08 05:14:44.904 068 11481.27 263.10 52256.15 88888.00 2020-03-08 05:14:45.404 068 11481.21 263.10 52256.13 88888.00 2020-03-08 05:14:45.904 068 11481.21 263.12 52256.18 88888.00 2020-03-08 05:14:46.404 068 11481.21 263.14 52256.15 88888.00 2020-03-08 05:14:46.904 068 11481.17 263.15 52256.11 88888.00 2020-03-08 05:14:47.404 068 11481.15 263.15 52256.13 88888.00 2020-03-08 05:14:47.904 068 11481.18 263.16 52256.12 88888.00 2020-03-08 05:14:48.404 068 11481.20 263.14 52256.13 88888.00 2020-03-08 05:14:48.904 068 11481.20 263.11 52256.14 88888.00 2020-03-08 05:14:49.404 068 11481.21 263.09 52256.10 88888.00 2020-03-08 05:14:49.904 068 11481.24 263.10 52256.09 88888.00 2020-03-08 05:14:50.404 068 11481.21 263.11 52256.11 88888.00 2020-03-08 05:14:50.904 068 11481.20 263.13 52256.12 88888.00 2020-03-08 05:14:51.404 068 11481.18 263.13 52256.12 88888.00 2020-03-08 05:14:51.904 068 11481.17 263.14 52256.13 88888.00 2020-03-08 05:14:52.404 068 11481.18 263.09 52256.11 88888.00 2020-03-08 05:14:52.904 068 11481.19 263.09 52256.12 88888.00 2020-03-08 05:14:53.404 068 11481.21 263.12 52256.15 88888.00 2020-03-08 05:14:53.904 068 11481.24 263.13 52256.14 88888.00 2020-03-08 05:14:54.404 068 11481.25 263.13 52256.14 88888.00 2020-03-08 05:14:54.904 068 11481.26 263.14 52256.15 88888.00 2020-03-08 05:14:55.404 068 11481.27 263.18 52256.12 88888.00 2020-03-08 05:14:55.904 068 11481.26 263.15 52256.10 88888.00 2020-03-08 05:14:56.404 068 11481.24 263.18 52256.12 88888.00 2020-03-08 05:14:56.904 068 11481.25 263.22 52256.11 88888.00 2020-03-08 05:14:57.404 068 11481.25 263.16 52256.08 88888.00 2020-03-08 05:14:57.904 068 11481.24 263.18 52256.14 88888.00 2020-03-08 05:14:58.404 068 11481.17 263.20 52256.11 88888.00 2020-03-08 05:14:58.904 068 11481.18 263.20 52256.12 88888.00 2020-03-08 05:14:59.404 068 11481.21 263.19 52256.14 88888.00 2020-03-08 05:14:59.904 068 11481.25 263.16 52256.12 88888.00 2020-03-08 05:15:00.905 068 11481.24 263.19 52256.11 88888.00 2020-03-08 05:15:01.405 068 11481.19 263.18 52256.12 88888.00 2020-03-08 05:15:01.905 068 11481.19 263.15 52256.11 88888.00 2020-03-08 05:15:02.405 068 11481.19 263.19 52256.12 88888.00 2020-03-08 05:15:02.905 068 11481.20 263.18 52256.17 88888.00 2020-03-08 05:15:03.405 068 11481.19 263.15 52256.17 88888.00 2020-03-08 05:15:03.905 068 11481.20 263.19 52256.18 88888.00 2020-03-08 05:15:04.405 068 11481.26 263.21 52256.17 88888.00 2020-03-08 05:15:04.905 068 11481.20 263.18 52256.17 88888.00 2020-03-08 05:15:05.405 068 11481.25 263.18 52256.15 88888.00 2020-03-08 05:15:05.904 068 11481.28 263.16 52256.18 88888.00 2020-03-08 05:15:06.404 068 11481.30 263.13 52256.18 88888.00 2020-03-08 05:15:06.904 068 11481.33 263.18 52256.18 88888.00 2020-03-08 05:15:07.404 068 11481.30 263.18 52256.18 88888.00 2020-03-08 05:15:07.904 068 11481.25 263.15 52256.15 88888.00 2020-03-08 05:15:08.904 068 11481.22 263.16 52256.13 88888.00 2020-03-08 05:15:09.404 068 11481.27 263.15 52256.12 88888.00 2020-03-08 05:15:09.904 068 11481.26 263.15 52256.09 88888.00 2020-03-08 05:15:10.404 068 11481.25 263.15 52256.06 88888.00 2020-03-08 05:15:10.904 068 11481.25 263.14 52256.11 88888.00 2020-03-08 05:15:11.404 068 11481.27 263.21 52256.09 88888.00 2020-03-08 05:15:11.904 068 11481.24 263.13 52256.08 88888.00 2020-03-08 05:15:12.404 068 11481.24 263.15 52256.05 88888.00 2020-03-08 05:15:12.904 068 11481.21 263.14 52256.04 88888.00 2020-03-08 05:15:13.404 068 11481.20 263.19 52256.10 88888.00 2020-03-08 05:15:13.904 068 11481.19 263.21 52256.13 88888.00 2020-03-08 05:15:14.404 068 11481.20 263.21 52256.17 88888.00 2020-03-08 05:15:14.904 068 11481.25 263.19 52256.13 88888.00 2020-03-08 05:15:15.404 068 11481.27 263.18 52256.11 88888.00 2020-03-08 05:15:15.904 068 11481.27 263.14 52256.09 88888.00 2020-03-08 05:15:16.404 068 11481.24 263.16 52256.09 88888.00 2020-03-08 05:15:16.904 068 11481.24 263.15 52256.10 88888.00 2020-03-08 05:15:17.404 068 11481.18 263.16 52256.10 88888.00 2020-03-08 05:15:17.904 068 11481.15 263.20 52256.12 88888.00 2020-03-08 05:15:18.404 068 11481.21 263.21 52256.09 88888.00 2020-03-08 05:15:18.904 068 11481.25 263.21 52256.10 88888.00 2020-03-08 05:15:19.404 068 11481.27 263.22 52256.14 88888.00 2020-03-08 05:15:19.904 068 11481.24 263.21 52256.12 88888.00 2020-03-08 05:15:20.404 068 11481.24 263.19 52256.15 88888.00 2020-03-08 05:15:20.904 068 11481.24 263.19 52256.11 88888.00 2020-03-08 05:15:21.404 068 11481.24 263.12 52256.09 88888.00 2020-03-08 05:15:21.904 068 11481.26 263.05 52256.11 88888.00 2020-03-08 05:15:22.404 068 11481.27 263.08 52256.12 88888.00 2020-03-08 05:15:22.904 068 11481.28 263.08 52256.13 88888.00 2020-03-08 05:15:23.404 068 11481.28 263.04 52256.14 88888.00 2020-03-08 05:15:23.904 068 11481.25 263.09 52256.14 88888.00 2020-03-08 05:15:24.404 068 11481.24 263.11 52256.15 88888.00 2020-03-08 05:15:24.904 068 11481.21 263.14 52256.13 88888.00 2020-03-08 05:15:25.404 068 11481.18 263.13 52256.12 88888.00 2020-03-08 05:15:25.904 068 11481.24 263.10 52256.09 88888.00 2020-03-08 05:15:26.404 068 11481.26 263.06 52256.09 88888.00 2020-03-08 05:15:26.904 068 11481.24 263.11 52256.10 88888.00 2020-03-08 05:15:27.404 068 11481.25 263.12 52256.11 88888.00 2020-03-08 05:15:27.904 068 11481.31 263.06 52256.10 88888.00 2020-03-08 05:15:28.404 068 11481.30 263.04 52256.10 88888.00 2020-03-08 05:15:28.904 068 11481.28 263.08 52256.13 88888.00 2020-03-08 05:15:29.404 068 11481.27 263.13 52256.13 88888.00 2020-03-08 05:15:29.904 068 11481.21 263.15 52256.09 88888.00 2020-03-08 05:15:30.404 068 11481.24 263.13 52256.09 88888.00 2020-03-08 05:15:30.904 068 11481.24 263.10 52256.09 88888.00 2020-03-08 05:15:31.404 068 11481.21 263.09 52256.06 88888.00 2020-03-08 05:15:31.904 068 11481.27 263.11 52256.10 88888.00 2020-03-08 05:15:32.404 068 11481.18 263.14 52256.11 88888.00 2020-03-08 05:15:32.904 068 11481.17 263.15 52256.13 88888.00 2020-03-08 05:15:33.404 068 11481.17 263.13 52256.15 88888.00 2020-03-08 05:15:33.905 068 11481.19 263.11 52256.12 88888.00 2020-03-08 05:15:34.405 068 11481.15 263.10 52256.10 88888.00 2020-03-08 05:15:34.905 068 11481.16 263.14 52256.09 88888.00 2020-03-08 05:15:35.405 068 11481.18 263.18 52256.12 88888.00 2020-03-08 05:15:35.905 068 11481.22 263.13 52256.17 88888.00 2020-03-08 05:15:36.405 068 11481.22 263.18 52256.17 88888.00 2020-03-08 05:15:36.905 068 11481.18 263.12 52256.13 88888.00 2020-03-08 05:15:37.405 068 11481.22 263.10 52256.14 88888.00 2020-03-08 05:15:37.905 068 11481.24 263.12 52256.15 88888.00 2020-03-08 05:15:38.405 068 11481.17 263.12 52256.14 88888.00 2020-03-08 05:15:38.905 068 11481.13 263.16 52256.18 88888.00 2020-03-08 05:15:39.405 068 11481.16 263.18 52256.13 88888.00 2020-03-08 05:15:39.905 068 11481.16 263.09 52256.09 88888.00 2020-03-08 05:15:40.405 068 11481.16 263.06 52256.08 88888.00 2020-03-08 05:15:40.905 068 11481.17 263.11 52256.13 88888.00 2020-03-08 05:15:41.405 068 11481.18 263.12 52256.14 88888.00 2020-03-08 05:15:41.905 068 11481.22 263.11 52256.13 88888.00 2020-03-08 05:15:42.405 068 11481.27 263.12 52256.12 88888.00 2020-03-08 05:15:42.905 068 11481.27 263.10 52256.15 88888.00 2020-03-08 05:15:43.405 068 11481.27 263.10 52256.18 88888.00 2020-03-08 05:15:43.904 068 11481.28 263.03 52256.19 88888.00 2020-03-08 05:15:44.404 068 11481.29 263.05 52256.13 88888.00 2020-03-08 05:15:44.904 068 11481.28 263.08 52256.12 88888.00 2020-03-08 05:15:45.404 068 11481.25 263.04 52256.11 88888.00 2020-03-08 05:15:45.904 068 11481.24 263.02 52256.10 88888.00 2020-03-08 05:15:46.404 068 11481.24 263.02 52256.12 88888.00 2020-03-08 05:15:46.904 068 11481.21 263.01 52256.11 88888.00 2020-03-08 05:15:47.404 068 11481.18 263.02 52256.10 88888.00 2020-03-08 05:15:47.904 068 11481.18 263.03 52256.12 88888.00 2020-03-08 05:15:48.404 068 11481.20 263.03 52256.10 88888.00 2020-03-08 05:15:48.904 068 11481.20 263.02 52256.13 88888.00 2020-03-08 05:15:49.404 068 11481.22 263.01 52256.11 88888.00 2020-03-08 05:15:49.904 068 11481.24 263.03 52256.10 88888.00 2020-03-08 05:15:50.404 068 11481.19 263.06 52256.09 88888.00 2020-03-08 05:15:50.904 068 11481.19 263.02 52256.08 88888.00 2020-03-08 05:15:51.404 068 11481.19 262.99 52256.05 88888.00 2020-03-08 05:15:52.404 068 11481.18 263.09 52256.04 88888.00 2020-03-08 05:15:52.904 068 11481.21 263.09 52256.02 88888.00 2020-03-08 05:15:53.404 068 11481.17 263.05 52256.08 88888.00 2020-03-08 05:15:53.904 068 11481.13 263.09 52256.09 88888.00 2020-03-08 05:15:54.404 068 11481.17 263.12 52256.06 88888.00 2020-03-08 05:15:54.904 068 11481.19 263.03 52256.08 88888.00 2020-03-08 05:15:55.404 068 11481.21 263.00 52256.04 88888.00 2020-03-08 05:15:55.904 068 11481.21 263.03 52256.04 88888.00 2020-03-08 05:15:56.404 068 11481.22 262.97 52256.08 88888.00 2020-03-08 05:15:56.904 068 11481.21 262.95 52256.05 88888.00 2020-03-08 05:15:57.404 068 11481.18 262.96 52256.06 88888.00 2020-03-08 05:15:57.904 068 11481.17 262.95 52256.09 88888.00 2020-03-08 05:15:58.404 068 11481.16 262.93 52256.12 88888.00 2020-03-08 05:15:58.904 068 11481.16 262.91 52256.15 88888.00 2020-03-08 05:15:59.404 068 11481.13 262.91 52256.15 88888.00 2020-03-08 05:15:59.904 068 11481.11 262.97 52256.14 88888.00 2020-03-08 05:16:00.406 068 11481.15 262.95 52256.12 88888.00 2020-03-08 05:16:00.906 068 11481.16 262.92 52256.12 88888.00 2020-03-08 05:16:01.406 068 11481.17 262.91 52256.11 88888.00 2020-03-08 05:16:01.906 068 11481.16 262.92 52256.10 88888.00 2020-03-08 05:16:02.406 068 11481.15 262.93 52256.08 88888.00 2020-03-08 05:16:02.906 068 11481.11 262.90 52256.10 88888.00 2020-03-08 05:16:03.406 068 11481.16 262.89 52256.11 88888.00 2020-03-08 05:16:03.906 068 11481.16 262.86 52256.12 88888.00 2020-03-08 05:16:04.406 068 11481.16 262.87 52256.11 88888.00 2020-03-08 05:16:04.906 068 11481.15 262.89 52256.12 88888.00 2020-03-08 05:16:05.405 068 11481.18 262.87 52256.09 88888.00 2020-03-08 05:16:05.905 068 11481.16 262.87 52256.11 88888.00 2020-03-08 05:16:06.405 068 11481.16 262.89 52256.12 88888.00 2020-03-08 05:16:06.905 068 11481.17 262.89 52256.11 88888.00 2020-03-08 05:16:07.405 068 11481.13 262.86 52256.11 88888.00 2020-03-08 05:16:07.905 068 11481.13 262.87 52256.11 88888.00 2020-03-08 05:16:08.405 068 11481.12 262.84 52256.12 88888.00 2020-03-08 05:16:08.905 068 11481.09 262.82 52256.09 88888.00 2020-03-08 05:16:09.405 068 11481.09 262.86 52256.09 88888.00 2020-03-08 05:16:09.905 068 11481.12 262.89 52256.09 88888.00 2020-03-08 05:16:10.405 068 11481.16 262.85 52256.09 88888.00 2020-03-08 05:16:10.905 068 11481.11 262.83 52256.09 88888.00 2020-03-08 05:16:11.405 068 11481.07 262.87 52256.09 88888.00 2020-03-08 05:16:11.905 068 11481.06 262.84 52256.11 88888.00 2020-03-08 05:16:12.405 068 11481.07 262.87 52256.11 88888.00 2020-03-08 05:16:12.905 068 11481.06 262.84 52256.12 88888.00 2020-03-08 05:16:13.405 068 11481.09 262.81 52256.11 88888.00 2020-03-08 05:16:13.905 068 11481.02 262.83 52256.10 88888.00 2020-03-08 05:16:14.405 068 11481.00 262.84 52256.10 88888.00 2020-03-08 05:16:14.905 068 11481.02 262.79 52256.12 88888.00 2020-03-08 05:16:15.405 068 11481.02 262.80 52256.12 88888.00 2020-03-08 05:16:15.905 068 11481.00 262.81 52256.14 88888.00 2020-03-08 05:16:16.405 068 11481.04 262.79 52256.14 88888.00 2020-03-08 05:16:16.905 068 11481.06 262.79 52256.10 88888.00 2020-03-08 05:16:17.405 068 11481.08 262.82 52256.11 88888.00 2020-03-08 05:16:17.905 068 11481.13 262.80 52256.12 88888.00 2020-03-08 05:16:18.405 068 11481.08 262.72 52256.11 88888.00 2020-03-08 05:16:18.905 068 11481.08 262.73 52256.14 88888.00 2020-03-08 05:16:19.405 068 11481.08 262.75 52256.15 88888.00 2020-03-08 05:16:19.905 068 11481.09 262.79 52256.17 88888.00 2020-03-08 05:16:20.405 068 11481.07 262.76 52256.13 88888.00 2020-03-08 05:16:20.905 068 11481.04 262.73 52256.13 88888.00 2020-03-08 05:16:21.405 068 11481.07 262.71 52256.11 88888.00 2020-03-08 05:16:21.905 068 11481.08 262.71 52256.13 88888.00 2020-03-08 05:16:22.405 068 11481.12 262.74 52256.13 88888.00 2020-03-08 05:16:22.905 068 11481.10 262.73 52256.14 88888.00 2020-03-08 05:16:23.405 068 11481.08 262.74 52256.13 88888.00 2020-03-08 05:16:23.905 068 11481.08 262.71 52256.14 88888.00 2020-03-08 05:16:24.405 068 11481.08 262.72 52256.15 88888.00 2020-03-08 05:16:24.905 068 11481.10 262.66 52256.18 88888.00 2020-03-08 05:16:25.405 068 11481.15 262.62 52256.18 88888.00 2020-03-08 05:16:25.905 068 11481.17 262.64 52256.18 88888.00 2020-03-08 05:16:26.405 068 11481.11 262.68 52256.17 88888.00 2020-03-08 05:16:26.905 068 11481.11 262.70 52256.20 88888.00 2020-03-08 05:16:27.405 068 11481.07 262.73 52256.20 88888.00 2020-03-08 05:16:27.905 068 11481.06 262.73 52256.17 88888.00 2020-03-08 05:16:28.405 068 11481.09 262.71 52256.18 88888.00 2020-03-08 05:16:28.905 068 11481.15 262.72 52256.15 88888.00 2020-03-08 05:16:29.405 068 11481.17 262.76 52256.20 88888.00 2020-03-08 05:16:29.905 068 11481.12 262.76 52256.24 88888.00 2020-03-08 05:16:30.405 068 11481.11 262.67 52256.23 88888.00 2020-03-08 05:16:30.905 068 11481.18 262.67 52256.24 88888.00 2020-03-08 05:16:31.405 068 11481.19 262.68 52256.21 88888.00 2020-03-08 05:16:31.905 068 11481.22 262.68 52256.18 88888.00 2020-03-08 05:16:32.405 068 11481.20 262.73 52256.17 88888.00 2020-03-08 05:16:32.905 068 11481.20 262.71 52256.12 88888.00 2020-03-08 05:16:33.405 068 11481.19 262.72 52256.19 88888.00 2020-03-08 05:16:33.905 068 11481.18 262.79 52256.21 88888.00 2020-03-08 05:16:34.405 068 11481.20 262.72 52256.21 88888.00 2020-03-08 05:16:34.905 068 11481.19 262.66 52256.20 88888.00 2020-03-08 05:16:35.405 068 11481.12 262.64 52256.17 88888.00 2020-03-08 05:16:35.905 068 11481.12 262.68 52256.15 88888.00 2020-03-08 05:16:36.405 068 11481.11 262.61 52256.18 88888.00 2020-03-08 05:16:36.905 068 11481.11 262.63 52256.18 88888.00 2020-03-08 05:16:37.405 068 11481.12 262.64 52256.19 88888.00 2020-03-08 05:16:37.905 068 11481.16 262.66 52256.22 88888.00 2020-03-08 05:16:38.405 068 11481.18 262.63 52256.23 88888.00 2020-03-08 05:16:38.905 068 11481.17 262.60 52256.24 88888.00 2020-03-08 05:16:39.405 068 11481.13 262.64 52256.24 88888.00 2020-03-08 05:16:39.905 068 11481.12 262.64 52256.23 88888.00 2020-03-08 05:16:40.405 068 11481.18 262.63 52256.22 88888.00 2020-03-08 05:16:40.905 068 11481.19 262.63 52256.24 88888.00 2020-03-08 05:16:41.405 068 11481.16 262.63 52256.24 88888.00 2020-03-08 05:16:41.905 068 11481.13 262.64 52256.22 88888.00 2020-03-08 05:16:42.405 068 11481.12 262.63 52256.18 88888.00 2020-03-08 05:16:42.905 068 11481.13 262.61 52256.19 88888.00 2020-03-08 05:16:43.905 068 11481.12 262.57 52256.15 88888.00 2020-03-08 05:16:44.405 068 11481.12 262.56 52256.13 88888.00 2020-03-08 05:16:44.905 068 11481.17 262.61 52256.12 88888.00 2020-03-08 05:16:45.405 068 11481.20 262.62 52256.12 88888.00 2020-03-08 05:16:45.905 068 11481.24 262.61 52256.12 88888.00 2020-03-08 05:16:46.405 068 11481.18 262.63 52256.10 88888.00 2020-03-08 05:16:46.905 068 11481.16 262.63 52256.09 88888.00 2020-03-08 05:16:47.405 068 11481.18 262.55 52256.06 88888.00 2020-03-08 05:16:47.905 068 11481.18 262.56 52256.08 88888.00 2020-03-08 05:16:48.405 068 11481.19 262.53 52256.11 88888.00 2020-03-08 05:16:48.905 068 11481.18 262.51 52256.09 88888.00 2020-03-08 05:16:49.405 068 11481.20 262.55 52256.06 88888.00 2020-03-08 05:16:49.905 068 11481.21 262.61 52256.09 88888.00 2020-03-08 05:16:50.405 068 11481.22 262.65 52256.10 88888.00 2020-03-08 05:16:50.905 068 11481.22 262.68 52256.11 88888.00 2020-03-08 05:16:51.405 068 11481.22 262.64 52256.13 88888.00 2020-03-08 05:16:51.905 068 11481.21 262.55 52256.13 88888.00 2020-03-08 05:16:52.405 068 11481.22 262.57 52256.13 88888.00 2020-03-08 05:16:52.905 068 11481.18 262.61 52256.13 88888.00 2020-03-08 05:16:53.405 068 11481.19 262.61 52256.14 88888.00 2020-03-08 05:16:53.905 068 11481.25 262.62 52256.11 88888.00 2020-03-08 05:16:54.405 068 11481.22 262.62 52256.11 88888.00 2020-03-08 05:16:54.905 068 11481.13 262.63 52256.13 88888.00 2020-03-08 05:16:55.405 068 11481.12 262.62 52256.14 88888.00 2020-03-08 05:16:55.905 068 11481.15 262.58 52256.15 88888.00 2020-03-08 05:16:56.405 068 11481.16 262.57 52256.14 88888.00 2020-03-08 05:16:56.905 068 11481.15 262.64 52256.19 88888.00 2020-03-08 05:16:57.405 068 11481.15 262.62 52256.18 88888.00 2020-03-08 05:16:57.905 068 11481.18 262.56 52256.18 88888.00 2020-03-08 05:16:58.405 068 11481.18 262.57 52256.19 88888.00 2020-03-08 05:16:58.905 068 11481.09 262.58 52256.26 88888.00 2020-03-08 05:16:59.405 068 11481.11 262.61 52256.19 88888.00 2020-03-08 05:16:59.905 068 11481.16 262.58 52256.18 88888.00 2020-03-08 05:17:00.405 068 11481.15 262.57 52256.21 88888.00 2020-03-08 05:17:00.905 068 11481.19 262.57 52256.20 88888.00 2020-03-08 05:17:01.405 068 11481.22 262.64 52256.18 88888.00 2020-03-08 05:17:01.905 068 11481.19 262.61 52256.14 88888.00 2020-03-08 05:17:02.405 068 11481.20 262.55 52256.13 88888.00 2020-03-08 05:17:02.905 068 11481.24 262.56 52256.18 88888.00 2020-03-08 05:17:03.905 068 11481.18 262.58 52256.12 88888.00 2020-03-08 05:17:04.405 068 11481.16 262.58 52256.14 88888.00 2020-03-08 05:17:04.905 068 11481.16 262.57 52256.17 88888.00 2020-03-08 05:17:05.405 068 11481.13 262.58 52256.18 88888.00 2020-03-08 05:17:05.905 068 11481.12 262.57 52256.17 88888.00 2020-03-08 05:17:06.405 068 11481.18 262.58 52256.10 88888.00 2020-03-08 05:17:06.905 068 11481.24 262.58 52256.12 88888.00 2020-03-08 05:17:07.405 068 11481.18 262.55 52256.12 88888.00 2020-03-08 05:17:07.905 068 11481.21 262.58 52256.13 88888.00 2020-03-08 05:17:08.405 068 11481.20 262.57 52256.11 88888.00 2020-03-08 05:17:08.905 068 11481.17 262.52 52256.12 88888.00 2020-03-08 05:17:09.405 068 11481.18 262.56 52256.17 88888.00 2020-03-08 05:17:09.905 068 11481.22 262.56 52256.19 88888.00 2020-03-08 05:17:10.405 068 11481.25 262.57 52256.15 88888.00 2020-03-08 05:17:10.905 068 11481.30 262.57 52256.11 88888.00 2020-03-08 05:17:11.405 068 11481.33 262.56 52256.10 88888.00 2020-03-08 05:17:11.905 068 11481.33 262.54 52256.10 88888.00 2020-03-08 05:17:12.405 068 11481.30 262.53 52256.10 88888.00 2020-03-08 05:17:12.905 068 11481.34 262.55 52256.12 88888.00 2020-03-08 05:17:13.405 068 11481.30 262.56 52256.12 88888.00 2020-03-08 05:17:13.905 068 11481.29 262.51 52256.14 88888.00 2020-03-08 05:17:14.405 068 11481.30 262.52 52256.17 88888.00 2020-03-08 05:17:14.905 068 11481.29 262.55 52256.15 88888.00 2020-03-08 05:17:15.405 068 11481.30 262.50 52256.15 88888.00 2020-03-08 05:17:15.905 068 11481.34 262.46 52256.11 88888.00 2020-03-08 05:17:16.405 068 11481.35 262.50 52256.10 88888.00 2020-03-08 05:17:16.905 068 11481.36 262.52 52256.14 88888.00 2020-03-08 05:17:17.405 068 11481.37 262.55 52256.18 88888.00 2020-03-08 05:17:17.905 068 11481.36 262.54 52256.19 88888.00 2020-03-08 05:17:18.405 068 11481.35 262.51 52256.14 88888.00 2020-03-08 05:17:18.905 068 11481.30 262.53 52256.18 88888.00 2020-03-08 05:17:19.405 068 11481.25 262.55 52256.20 88888.00 2020-03-08 05:17:19.905 068 11481.27 262.53 52256.20 88888.00 2020-03-08 05:17:20.405 068 11481.29 262.53 52256.18 88888.00 2020-03-08 05:17:20.905 068 11481.25 262.51 52256.13 88888.00 2020-03-08 05:17:21.405 068 11481.30 262.54 52256.10 88888.00 2020-03-08 05:17:21.905 068 11481.29 262.56 52256.11 88888.00 2020-03-08 05:17:22.405 068 11481.28 262.56 52256.11 88888.00 2020-03-08 05:17:22.905 068 11481.26 262.60 52256.15 88888.00 2020-03-08 05:17:23.405 068 11481.25 262.56 52256.19 88888.00 2020-03-08 05:17:23.906 068 11481.21 262.57 52256.21 88888.00 2020-03-08 05:17:24.406 068 11481.17 262.57 52256.23 88888.00 2020-03-08 05:17:24.906 068 11481.16 262.60 52256.20 88888.00 2020-03-08 05:17:25.406 068 11481.18 262.62 52256.24 88888.00 2020-03-08 05:17:25.906 068 11481.24 262.65 52256.24 88888.00 2020-03-08 05:17:26.406 068 11481.24 262.64 52256.21 88888.00 2020-03-08 05:17:26.906 068 11481.26 262.63 52256.21 88888.00 2020-03-08 05:17:27.406 068 11481.28 262.62 52256.26 88888.00 2020-03-08 05:17:27.906 068 11481.27 262.62 52256.28 88888.00 2020-03-08 05:17:28.406 068 11481.27 262.56 52256.23 88888.00 2020-03-08 05:17:28.905 068 11481.21 262.56 52256.22 88888.00 2020-03-08 05:17:29.405 068 11481.21 262.61 52256.20 88888.00 2020-03-08 05:17:29.905 068 11481.19 262.62 52256.21 88888.00 2020-03-08 05:17:30.405 068 11481.18 262.55 52256.24 88888.00 2020-03-08 05:17:30.905 068 11481.18 262.61 52256.26 88888.00 2020-03-08 05:17:31.905 068 11481.21 262.63 52256.21 88888.00 2020-03-08 05:17:32.405 068 11481.22 262.64 52256.18 88888.00 2020-03-08 05:17:32.905 068 11481.28 262.61 52256.20 88888.00 2020-03-08 05:17:33.405 068 11481.22 262.60 52256.24 88888.00 2020-03-08 05:17:33.905 068 11481.24 262.63 52256.22 88888.00 2020-03-08 05:17:34.405 068 11481.24 262.63 52256.22 88888.00 2020-03-08 05:17:34.905 068 11481.25 262.60 52256.23 88888.00 2020-03-08 05:17:35.405 068 11481.28 262.62 52256.21 88888.00 2020-03-08 05:17:35.905 068 11481.30 262.60 52256.17 88888.00 2020-03-08 05:17:36.405 068 11481.30 262.58 52256.15 88888.00 2020-03-08 05:17:36.905 068 11481.31 262.61 52256.18 88888.00 2020-03-08 05:17:37.405 068 11481.33 262.55 52256.18 88888.00 2020-03-08 05:17:37.905 068 11481.34 262.57 52256.21 88888.00 2020-03-08 05:17:38.405 068 11481.35 262.52 52256.20 88888.00 2020-03-08 05:17:38.905 068 11481.36 262.53 52256.20 88888.00 2020-03-08 05:17:39.405 068 11481.35 262.55 52256.23 88888.00 2020-03-08 05:17:39.905 068 11481.28 262.60 52256.22 88888.00 2020-03-08 05:17:40.405 068 11481.27 262.56 52256.17 88888.00 2020-03-08 05:17:40.905 068 11481.30 262.58 52256.18 88888.00 2020-03-08 05:17:41.405 068 11481.27 262.58 52256.19 88888.00 2020-03-08 05:17:41.905 068 11481.25 262.60 52256.23 88888.00 2020-03-08 05:17:42.405 068 11481.28 262.56 52256.27 88888.00 2020-03-08 05:17:42.905 068 11481.28 262.57 52256.27 88888.00 2020-03-08 05:17:43.405 068 11481.29 262.60 52256.27 88888.00 2020-03-08 05:17:43.905 068 11481.30 262.57 52256.24 88888.00 2020-03-08 05:17:44.405 068 11481.27 262.58 52256.23 88888.00 2020-03-08 05:17:44.905 068 11481.29 262.56 52256.24 88888.00 2020-03-08 05:17:45.405 068 11481.28 262.52 52256.21 88888.00 2020-03-08 05:17:45.905 068 11481.24 262.53 52256.23 88888.00 2020-03-08 05:17:46.405 068 11481.20 262.52 52256.24 88888.00 2020-03-08 05:17:46.905 068 11481.26 262.55 52256.21 88888.00 2020-03-08 05:17:47.405 068 11481.28 262.55 52256.20 88888.00 2020-03-08 05:17:47.905 068 11481.25 262.47 52256.15 88888.00 2020-03-08 05:17:48.405 068 11481.24 262.55 52256.17 88888.00 2020-03-08 05:17:48.905 068 11481.21 262.61 52256.21 88888.00 2020-03-08 05:17:49.405 068 11481.21 262.54 52256.22 88888.00 2020-03-08 05:17:49.905 068 11481.26 262.53 52256.24 88888.00 2020-03-08 05:17:50.405 068 11481.21 262.55 52256.24 88888.00 2020-03-08 05:17:50.905 068 11481.21 262.55 52256.27 88888.00 2020-03-08 05:17:51.405 068 11481.24 262.54 52256.23 88888.00 2020-03-08 05:17:51.905 068 11481.22 262.54 52256.22 88888.00 2020-03-08 05:17:52.405 068 11481.27 262.54 52256.21 88888.00 2020-03-08 05:17:52.905 068 11481.27 262.53 52256.18 88888.00 2020-03-08 05:17:53.405 068 11481.34 262.52 52256.21 88888.00 2020-03-08 05:17:53.905 068 11481.29 262.52 52256.23 88888.00 2020-03-08 05:17:54.405 068 11481.24 262.56 52256.22 88888.00 2020-03-08 05:17:55.405 068 11481.28 262.53 52256.28 88888.00 2020-03-08 05:17:55.905 068 11481.34 262.55 52256.28 88888.00 2020-03-08 05:17:56.405 068 11481.31 262.50 52256.27 88888.00 2020-03-08 05:17:56.905 068 11481.31 262.46 52256.26 88888.00 2020-03-08 05:17:57.405 068 11481.34 262.42 52256.24 88888.00 2020-03-08 05:17:57.905 068 11481.33 262.44 52256.23 88888.00 2020-03-08 05:17:58.405 068 11481.29 262.47 52256.22 88888.00 2020-03-08 05:17:58.905 068 11481.31 262.46 52256.23 88888.00 2020-03-08 05:17:59.405 068 11481.33 262.46 52256.26 88888.00 2020-03-08 05:17:59.905 068 11481.36 262.45 52256.28 88888.00 2020-03-08 05:18:00.405 068 11481.28 262.45 52256.28 88888.00 2020-03-08 05:18:00.905 068 11481.25 262.50 52256.26 88888.00 2020-03-08 05:18:01.405 068 11481.26 262.48 52256.27 88888.00 2020-03-08 05:18:01.905 068 11481.25 262.48 52256.29 88888.00 2020-03-08 05:18:02.405 068 11481.24 262.51 52256.28 88888.00 2020-03-08 05:18:02.905 068 11481.22 262.55 52256.29 88888.00 2020-03-08 05:18:03.405 068 11481.24 262.58 52256.33 88888.00 2020-03-08 05:18:03.905 068 11481.26 262.56 52256.32 88888.00 2020-03-08 05:18:04.405 068 11481.29 262.58 52256.31 88888.00 2020-03-08 05:18:05.406 068 11481.28 262.62 52256.24 88888.00 2020-03-08 05:18:05.906 068 11481.21 262.65 52256.21 88888.00 2020-03-08 05:18:06.406 068 11481.19 262.61 52256.22 88888.00 2020-03-08 05:18:06.906 068 11481.18 262.58 52256.23 88888.00 2020-03-08 05:18:07.406 068 11481.15 262.62 52256.22 88888.00 2020-03-08 05:18:07.906 068 11481.13 262.56 52256.27 88888.00 2020-03-08 05:18:08.406 068 11481.15 262.58 52256.27 88888.00 2020-03-08 05:18:08.906 068 11481.13 262.61 52256.22 88888.00 2020-03-08 05:18:09.406 068 11481.09 262.58 52256.24 88888.00 2020-03-08 05:18:09.906 068 11481.12 262.60 52256.24 88888.00 2020-03-08 05:18:10.405 068 11481.12 262.57 52256.26 88888.00 2020-03-08 05:18:10.905 068 11481.15 262.57 52256.26 88888.00 2020-03-08 05:18:11.405 068 11481.13 262.56 52256.29 88888.00 2020-03-08 05:18:11.905 068 11481.15 262.57 52256.30 88888.00 2020-03-08 05:18:12.405 068 11481.20 262.61 52256.24 88888.00 2020-03-08 05:18:12.905 068 11481.18 262.60 52256.23 88888.00 2020-03-08 05:18:13.405 068 11481.20 262.58 52256.22 88888.00 2020-03-08 05:18:13.905 068 11481.15 262.56 52256.23 88888.00 2020-03-08 05:18:14.405 068 11481.13 262.55 52256.22 88888.00 2020-03-08 05:18:14.905 068 11481.15 262.56 52256.22 88888.00 2020-03-08 05:18:15.405 068 11481.19 262.61 52256.24 88888.00 2020-03-08 05:18:15.905 068 11481.22 262.56 52256.20 88888.00 2020-03-08 05:18:16.405 068 11481.24 262.55 52256.18 88888.00 2020-03-08 05:18:16.905 068 11481.24 262.56 52256.17 88888.00 2020-03-08 05:18:17.405 068 11481.25 262.57 52256.18 88888.00 2020-03-08 05:18:17.905 068 11481.26 262.61 52256.23 88888.00 2020-03-08 05:18:18.405 068 11481.27 262.55 52256.23 88888.00 2020-03-08 05:18:18.905 068 11481.26 262.56 52256.21 88888.00 2020-03-08 05:18:19.405 068 11481.27 262.61 52256.19 88888.00 2020-03-08 05:18:19.905 068 11481.28 262.58 52256.19 88888.00 2020-03-08 05:18:20.405 068 11481.26 262.58 52256.21 88888.00 2020-03-08 05:18:20.905 068 11481.26 262.55 52256.22 88888.00 2020-03-08 05:18:21.405 068 11481.26 262.54 52256.23 88888.00 2020-03-08 05:18:21.905 068 11481.24 262.52 52256.21 88888.00 2020-03-08 05:18:22.405 068 11481.19 262.48 52256.22 88888.00 2020-03-08 05:18:22.905 068 11481.20 262.55 52256.21 88888.00 2020-03-08 05:18:23.405 068 11481.18 262.56 52256.22 88888.00 2020-03-08 05:18:23.905 068 11481.18 262.52 52256.23 88888.00 2020-03-08 05:18:24.405 068 11481.20 262.53 52256.27 88888.00 2020-03-08 05:18:24.905 068 11481.24 262.53 52256.28 88888.00 2020-03-08 05:18:25.405 068 11481.25 262.52 52256.27 88888.00 2020-03-08 05:18:25.905 068 11481.22 262.52 52256.26 88888.00 2020-03-08 05:18:26.405 068 11481.29 262.50 52256.23 88888.00 2020-03-08 05:18:26.905 068 11481.26 262.48 52256.21 88888.00 2020-03-08 05:18:27.405 068 11481.27 262.48 52256.23 88888.00 2020-03-08 05:18:27.905 068 11481.24 262.48 52256.29 88888.00 2020-03-08 05:18:28.405 068 11481.21 262.52 52256.32 88888.00 2020-03-08 05:18:28.905 068 11481.25 262.52 52256.29 88888.00 2020-03-08 05:18:29.405 068 11481.27 262.48 52256.28 88888.00 2020-03-08 05:18:29.905 068 11481.29 262.50 52256.23 88888.00 2020-03-08 05:18:30.407 068 11481.29 262.57 52256.22 88888.00 2020-03-08 05:18:30.907 068 11481.27 262.56 52256.21 88888.00 2020-03-08 05:18:31.407 068 11481.28 262.57 52256.26 88888.00 2020-03-08 05:18:31.907 068 11481.27 262.58 52256.27 88888.00 2020-03-08 05:18:32.407 068 11481.26 262.55 52256.29 88888.00 2020-03-08 05:18:32.907 068 11481.25 262.54 52256.26 88888.00 2020-03-08 05:18:33.407 068 11481.18 262.50 52256.26 88888.00 2020-03-08 05:18:33.907 068 11481.18 262.52 52256.24 88888.00 2020-03-08 05:18:34.407 068 11481.18 262.58 52256.24 88888.00 2020-03-08 05:18:34.907 068 11481.18 262.54 52256.22 88888.00 2020-03-08 05:18:35.406 068 11481.17 262.51 52256.20 88888.00 2020-03-08 05:18:35.906 068 11481.17 262.52 52256.23 88888.00 2020-03-08 05:18:36.406 068 11481.16 262.55 52256.28 88888.00 2020-03-08 05:18:36.906 068 11481.13 262.53 52256.27 88888.00 2020-03-08 05:18:37.406 068 11481.15 262.57 52256.28 88888.00 2020-03-08 05:18:37.906 068 11481.12 262.55 52256.29 88888.00 2020-03-08 05:18:38.406 068 11481.11 262.53 52256.27 88888.00 2020-03-08 05:18:38.906 068 11481.15 262.56 52256.28 88888.00 2020-03-08 05:18:39.406 068 11481.13 262.57 52256.30 88888.00 2020-03-08 05:18:39.906 068 11481.12 262.57 52256.33 88888.00 2020-03-08 05:18:40.406 068 11481.12 262.56 52256.33 88888.00 2020-03-08 05:18:40.906 068 11481.16 262.57 52256.27 88888.00 2020-03-08 05:18:41.406 068 11481.13 262.52 52256.27 88888.00 2020-03-08 05:18:41.906 068 11481.08 262.53 52256.29 88888.00 2020-03-08 05:18:42.406 068 11481.08 262.56 52256.27 88888.00 2020-03-08 05:18:42.906 068 11481.08 262.54 52256.24 88888.00 2020-03-08 05:18:43.406 068 11481.09 262.54 52256.23 88888.00 2020-03-08 05:18:43.906 068 11481.12 262.52 52256.26 88888.00 2020-03-08 05:18:44.406 068 11481.08 262.51 52256.30 88888.00 2020-03-08 05:18:44.906 068 11481.09 262.47 52256.35 88888.00 2020-03-08 05:18:45.406 068 11481.12 262.52 52256.30 88888.00 2020-03-08 05:18:45.906 068 11481.13 262.53 52256.28 88888.00 2020-03-08 05:18:46.406 068 11481.13 262.53 52256.26 88888.00 2020-03-08 05:18:46.906 068 11481.15 262.52 52256.27 88888.00 2020-03-08 05:18:47.406 068 11481.15 262.51 52256.26 88888.00 2020-03-08 05:18:47.906 068 11481.13 262.47 52256.24 88888.00 2020-03-08 05:18:48.406 068 11481.19 262.51 52256.22 88888.00 2020-03-08 05:18:48.906 068 11481.26 262.48 52256.21 88888.00 2020-03-08 05:18:49.406 068 11481.26 262.51 52256.24 88888.00 2020-03-08 05:18:49.906 068 11481.21 262.55 52256.27 88888.00 2020-03-08 05:18:50.406 068 11481.18 262.53 52256.29 88888.00 2020-03-08 05:18:50.906 068 11481.17 262.54 52256.27 88888.00 2020-03-08 05:18:51.406 068 11481.16 262.48 52256.28 88888.00 2020-03-08 05:18:51.906 068 11481.15 262.50 52256.29 88888.00 2020-03-08 05:18:52.406 068 11481.16 262.54 52256.31 88888.00 2020-03-08 05:18:52.906 068 11481.17 262.50 52256.29 88888.00 2020-03-08 05:18:53.406 068 11481.20 262.46 52256.28 88888.00 2020-03-08 05:18:53.906 068 11481.15 262.48 52256.24 88888.00 2020-03-08 05:18:54.406 068 11481.10 262.47 52256.27 88888.00 2020-03-08 05:18:54.906 068 11481.08 262.47 52256.27 88888.00 2020-03-08 05:18:55.406 068 11481.11 262.55 52256.23 88888.00 2020-03-08 05:18:55.906 068 11481.11 262.55 52256.26 88888.00 2020-03-08 05:18:56.906 068 11481.09 262.53 52256.29 88888.00 2020-03-08 05:18:57.406 068 11481.09 262.55 52256.33 88888.00 2020-03-08 05:18:57.906 068 11481.10 262.56 52256.36 88888.00 2020-03-08 05:18:58.406 068 11481.10 262.55 52256.36 88888.00 2020-03-08 05:18:58.906 068 11481.08 262.53 52256.38 88888.00 2020-03-08 05:18:59.406 068 11481.07 262.53 52256.39 88888.00 2020-03-08 05:18:59.906 068 11481.06 262.56 52256.36 88888.00 2020-03-08 05:19:00.406 068 11481.02 262.58 52256.38 88888.00 2020-03-08 05:19:00.906 068 11481.02 262.57 52256.40 88888.00 2020-03-08 05:19:01.406 068 11481.04 262.56 52256.39 88888.00 2020-03-08 05:19:01.906 068 11481.09 262.56 52256.36 88888.00 2020-03-08 05:19:02.406 068 11481.09 262.57 52256.32 88888.00 2020-03-08 05:19:02.906 068 11481.04 262.57 52256.33 88888.00 2020-03-08 05:19:03.406 068 11481.02 262.52 52256.35 88888.00 2020-03-08 05:19:03.906 068 11481.01 262.55 52256.36 88888.00 2020-03-08 05:19:04.406 068 11481.01 262.54 52256.37 88888.00 2020-03-08 05:19:04.906 068 11481.00 262.53 52256.37 88888.00 2020-03-08 05:19:05.406 068 11481.03 262.58 52256.38 88888.00 2020-03-08 05:19:05.906 068 11481.04 262.60 52256.36 88888.00 2020-03-08 05:19:06.906 068 11481.06 262.56 52256.37 88888.00 2020-03-08 05:19:07.406 068 11481.07 262.53 52256.38 88888.00 2020-03-08 05:19:07.906 068 11481.04 262.54 52256.36 88888.00 2020-03-08 05:19:08.406 068 11481.03 262.55 52256.35 88888.00 2020-03-08 05:19:08.906 068 11481.03 262.56 52256.36 88888.00 2020-03-08 05:19:09.406 068 11481.02 262.54 52256.37 88888.00 2020-03-08 05:19:09.906 068 11481.04 262.50 52256.36 88888.00 2020-03-08 05:19:10.406 068 11481.01 262.53 52256.39 88888.00 2020-03-08 05:19:10.906 068 11480.99 262.56 52256.36 88888.00 2020-03-08 05:19:11.406 068 11480.99 262.56 52256.36 88888.00 2020-03-08 05:19:11.906 068 11481.01 262.60 52256.35 88888.00 2020-03-08 05:19:12.406 068 11481.03 262.62 52256.33 88888.00 2020-03-08 05:19:12.906 068 11481.02 262.61 52256.33 88888.00 2020-03-08 05:19:13.406 068 11481.04 262.55 52256.30 88888.00 2020-03-08 05:19:13.906 068 11481.06 262.55 52256.29 88888.00 2020-03-08 05:19:14.406 068 11481.01 262.53 52256.27 88888.00 2020-03-08 05:19:14.906 068 11481.01 262.55 52256.31 88888.00 2020-03-08 05:19:15.406 068 11480.99 262.56 52256.27 88888.00 2020-03-08 05:19:15.906 068 11480.94 262.61 52256.27 88888.00 2020-03-08 05:19:16.406 068 11480.92 262.65 52256.27 88888.00 2020-03-08 05:19:16.906 068 11480.93 262.60 52256.31 88888.00 2020-03-08 05:19:17.406 068 11480.91 262.53 52256.35 88888.00 2020-03-08 05:19:17.906 068 11480.92 262.55 52256.35 88888.00 2020-03-08 05:19:18.406 068 11480.93 262.56 52256.31 88888.00 2020-03-08 05:19:18.906 068 11480.93 262.55 52256.29 88888.00 2020-03-08 05:19:19.406 068 11480.91 262.52 52256.31 88888.00 2020-03-08 05:19:19.906 068 11480.93 262.55 52256.27 88888.00 2020-03-08 05:19:20.406 068 11480.92 262.56 52256.30 88888.00 2020-03-08 05:19:20.906 068 11480.91 262.60 52256.33 88888.00 2020-03-08 05:19:21.406 068 11480.90 262.58 52256.31 88888.00 2020-03-08 05:19:21.906 068 11480.92 262.60 52256.29 88888.00 2020-03-08 05:19:22.406 068 11480.92 262.60 52256.28 88888.00 2020-03-08 05:19:22.906 068 11480.91 262.55 52256.26 88888.00 2020-03-08 05:19:23.406 068 11480.93 262.52 52256.27 88888.00 2020-03-08 05:19:23.906 068 11480.96 262.54 52256.27 88888.00 2020-03-08 05:19:24.906 068 11480.94 262.60 52256.27 88888.00 2020-03-08 05:19:25.406 068 11480.89 262.62 52256.26 88888.00 2020-03-08 05:19:25.906 068 11480.90 262.57 52256.26 88888.00 2020-03-08 05:19:26.406 068 11480.96 262.56 52256.27 88888.00 2020-03-08 05:19:26.906 068 11480.93 262.60 52256.27 88888.00 2020-03-08 05:19:27.406 068 11480.89 262.61 52256.24 88888.00 2020-03-08 05:19:27.906 068 11480.91 262.61 52256.26 88888.00 2020-03-08 05:19:28.406 068 11480.85 262.61 52256.28 88888.00 2020-03-08 05:19:28.906 068 11480.90 262.58 52256.23 88888.00 2020-03-08 05:19:29.406 068 11480.94 262.52 52256.21 88888.00 2020-03-08 05:19:29.907 068 11480.84 262.52 52256.22 88888.00 2020-03-08 05:19:30.407 068 11480.83 262.51 52256.28 88888.00 2020-03-08 05:19:30.907 068 11480.85 262.55 52256.32 88888.00 2020-03-08 05:19:31.407 068 11480.86 262.55 52256.29 88888.00 2020-03-08 05:19:31.907 068 11480.87 262.54 52256.26 88888.00 2020-03-08 05:19:32.407 068 11480.84 262.54 52256.26 88888.00 2020-03-08 05:19:32.907 068 11480.82 262.52 52256.27 88888.00 2020-03-08 05:19:33.407 068 11480.81 262.53 52256.28 88888.00 2020-03-08 05:19:33.907 068 11480.83 262.54 52256.32 88888.00 2020-03-08 05:19:34.407 068 11480.85 262.52 52256.28 88888.00 2020-03-08 05:19:34.906 068 11480.87 262.52 52256.27 88888.00 2020-03-08 05:19:35.406 068 11480.90 262.56 52256.27 88888.00 2020-03-08 05:19:35.906 068 11480.87 262.56 52256.30 88888.00 2020-03-08 05:19:36.406 068 11480.84 262.55 52256.31 88888.00 2020-03-08 05:19:36.906 068 11480.87 262.54 52256.31 88888.00 2020-03-08 05:19:37.406 068 11480.89 262.55 52256.33 88888.00 2020-03-08 05:19:37.906 068 11480.86 262.56 52256.35 88888.00 2020-03-08 05:19:38.406 068 11480.87 262.57 52256.36 88888.00 2020-03-08 05:19:38.906 068 11480.83 262.58 52256.35 88888.00 2020-03-08 05:19:39.406 068 11480.85 262.52 52256.30 88888.00 2020-03-08 05:19:39.906 068 11480.89 262.54 52256.33 88888.00 2020-03-08 05:19:40.406 068 11480.91 262.57 52256.32 88888.00 2020-03-08 05:19:40.906 068 11480.90 262.63 52256.36 88888.00 2020-03-08 05:19:41.406 068 11480.87 262.62 52256.39 88888.00 2020-03-08 05:19:41.906 068 11480.86 262.56 52256.38 88888.00 2020-03-08 05:19:42.406 068 11480.94 262.56 52256.39 88888.00 2020-03-08 05:19:42.906 068 11480.91 262.55 52256.36 88888.00 2020-03-08 05:19:43.406 068 11480.87 262.52 52256.35 88888.00 2020-03-08 05:19:43.906 068 11480.91 262.52 52256.33 88888.00 2020-03-08 05:19:44.406 068 11480.89 262.56 52256.37 88888.00 2020-03-08 05:19:44.906 068 11480.89 262.54 52256.37 88888.00 2020-03-08 05:19:45.406 068 11480.87 262.55 52256.33 88888.00 2020-03-08 05:19:45.906 068 11480.85 262.57 52256.36 88888.00 2020-03-08 05:19:46.406 068 11480.82 262.56 52256.36 88888.00 2020-03-08 05:19:46.906 068 11480.82 262.57 52256.38 88888.00 2020-03-08 05:19:47.406 068 11480.86 262.56 52256.39 88888.00 2020-03-08 05:19:47.906 068 11480.85 262.55 52256.40 88888.00 2020-03-08 05:19:48.406 068 11480.84 262.50 52256.39 88888.00 2020-03-08 05:19:48.906 068 11480.82 262.52 52256.36 88888.00 2020-03-08 05:19:49.406 068 11480.86 262.50 52256.35 88888.00 2020-03-08 05:19:49.906 068 11480.89 262.51 52256.30 88888.00 2020-03-08 05:19:50.406 068 11480.87 262.48 52256.27 88888.00 2020-03-08 05:19:50.906 068 11480.85 262.48 52256.28 88888.00 2020-03-08 05:19:51.406 068 11480.83 262.58 52256.35 88888.00 2020-03-08 05:19:51.906 068 11480.81 262.57 52256.36 88888.00 2020-03-08 05:19:52.406 068 11480.82 262.54 52256.36 88888.00 2020-03-08 05:19:52.906 068 11480.82 262.60 52256.36 88888.00 2020-03-08 05:19:53.406 068 11480.83 262.62 52256.32 88888.00 2020-03-08 05:19:53.906 068 11480.83 262.61 52256.36 88888.00 2020-03-08 05:19:54.406 068 11480.90 262.58 52256.31 88888.00 2020-03-08 05:19:54.906 068 11480.83 262.55 52256.32 88888.00 2020-03-08 05:19:55.406 068 11480.75 262.53 52256.37 88888.00 2020-03-08 05:19:55.906 068 11480.77 262.53 52256.33 88888.00 2020-03-08 05:19:56.406 068 11480.78 262.54 52256.33 88888.00 2020-03-08 05:19:56.906 068 11480.82 262.52 52256.30 88888.00 2020-03-08 05:19:57.406 068 11480.80 262.44 52256.26 88888.00 2020-03-08 05:19:57.906 068 11480.77 262.45 52256.26 88888.00 2020-03-08 05:19:58.406 068 11480.78 262.46 52256.30 88888.00 2020-03-08 05:19:58.906 068 11480.77 262.45 52256.31 88888.00 2020-03-08 05:19:59.406 068 11480.81 262.45 52256.31 88888.00 2020-03-08 05:19:59.906 068 11480.84 262.50 52256.31 88888.00 2020-03-08 05:20:00.406 068 11480.82 262.50 52256.36 88888.00 2020-03-08 05:20:00.906 068 11480.81 262.52 52256.33 88888.00 2020-03-08 05:20:01.406 068 11480.76 262.51 52256.32 88888.00 2020-03-08 05:20:01.906 068 11480.76 262.50 52256.32 88888.00 2020-03-08 05:20:02.406 068 11480.80 262.50 52256.37 88888.00 2020-03-08 05:20:02.906 068 11480.83 262.55 52256.38 88888.00 2020-03-08 05:20:03.406 068 11480.84 262.57 52256.35 88888.00 2020-03-08 05:20:03.906 068 11480.81 262.54 52256.28 88888.00 2020-03-08 05:20:04.906 068 11480.83 262.50 52256.27 88888.00 2020-03-08 05:20:05.406 068 11480.86 262.47 52256.28 88888.00 2020-03-08 05:20:05.906 068 11480.84 262.51 52256.28 88888.00 2020-03-08 05:20:06.406 068 11480.84 262.50 52256.28 88888.00 2020-03-08 05:20:06.906 068 11480.85 262.51 52256.30 88888.00 2020-03-08 05:20:07.406 068 11480.83 262.51 52256.30 88888.00 2020-03-08 05:20:07.906 068 11480.74 262.47 52256.29 88888.00 2020-03-08 05:20:08.406 068 11480.73 262.46 52256.29 88888.00 2020-03-08 05:20:08.906 068 11480.76 262.46 52256.28 88888.00 2020-03-08 05:20:09.406 068 11480.80 262.47 52256.27 88888.00 2020-03-08 05:20:09.906 068 11480.83 262.52 52256.27 88888.00 2020-03-08 05:20:10.406 068 11480.84 262.53 52256.24 88888.00 2020-03-08 05:20:10.906 068 11480.83 262.50 52256.23 88888.00 2020-03-08 05:20:11.406 068 11480.84 262.48 52256.24 88888.00 2020-03-08 05:20:11.906 068 11480.85 262.44 52256.24 88888.00 2020-03-08 05:20:12.406 068 11480.80 262.39 52256.24 88888.00 2020-03-08 05:20:12.906 068 11480.80 262.43 52256.29 88888.00 2020-03-08 05:20:13.406 068 11480.81 262.43 52256.30 88888.00 2020-03-08 05:20:13.906 068 11480.82 262.50 52256.30 88888.00 2020-03-08 05:20:14.406 068 11480.83 262.44 52256.32 88888.00 2020-03-08 05:20:14.906 068 11480.83 262.42 52256.28 88888.00 2020-03-08 05:20:15.406 068 11480.82 262.42 52256.30 88888.00 2020-03-08 05:20:15.906 068 11480.80 262.46 52256.31 88888.00 2020-03-08 05:20:16.406 068 11480.76 262.45 52256.31 88888.00 2020-03-08 05:20:16.906 068 11480.80 262.45 52256.29 88888.00 2020-03-08 05:20:17.406 068 11480.77 262.42 52256.23 88888.00 2020-03-08 05:20:17.906 068 11480.80 262.39 52256.23 88888.00 2020-03-08 05:20:18.406 068 11480.84 262.41 52256.27 88888.00 2020-03-08 05:20:18.906 068 11480.77 262.43 52256.30 88888.00 2020-03-08 05:20:19.406 068 11480.74 262.43 52256.33 88888.00 2020-03-08 05:20:19.906 068 11480.77 262.43 52256.31 88888.00 2020-03-08 05:20:20.406 068 11480.73 262.45 52256.30 88888.00 2020-03-08 05:20:20.906 068 11480.69 262.43 52256.31 88888.00 2020-03-08 05:20:21.406 068 11480.72 262.38 52256.31 88888.00 2020-03-08 05:20:21.906 068 11480.74 262.42 52256.32 88888.00 2020-03-08 05:20:22.406 068 11480.75 262.44 52256.29 88888.00 2020-03-08 05:20:22.906 068 11480.69 262.42 52256.28 88888.00 2020-03-08 05:20:23.406 068 11480.71 262.38 52256.29 88888.00 2020-03-08 05:20:23.906 068 11480.69 262.41 52256.27 88888.00 2020-03-08 05:20:24.406 068 11480.72 262.45 52256.24 88888.00 2020-03-08 05:20:24.906 068 11480.73 262.47 52256.26 88888.00 2020-03-08 05:20:25.406 068 11480.68 262.47 52256.30 88888.00 2020-03-08 05:20:25.906 068 11480.66 262.51 52256.31 88888.00 2020-03-08 05:20:26.406 068 11480.69 262.47 52256.30 88888.00 2020-03-08 05:20:26.906 068 11480.67 262.41 52256.24 88888.00 2020-03-08 05:20:27.406 068 11480.66 262.44 52256.27 88888.00 2020-03-08 05:20:28.406 068 11480.66 262.46 52256.31 88888.00 2020-03-08 05:20:28.906 068 11480.67 262.48 52256.36 88888.00 2020-03-08 05:20:29.406 068 11480.67 262.51 52256.30 88888.00 2020-03-08 05:20:29.906 068 11480.71 262.52 52256.30 88888.00 2020-03-08 05:20:30.406 068 11480.68 262.52 52256.31 88888.00 2020-03-08 05:20:30.906 068 11480.60 262.53 52256.30 88888.00 2020-03-08 05:20:31.406 068 11480.61 262.52 52256.33 88888.00 2020-03-08 05:20:31.906 068 11480.65 262.50 52256.31 88888.00 2020-03-08 05:20:32.406 068 11480.72 262.45 52256.31 88888.00 2020-03-08 05:20:32.906 068 11480.68 262.46 52256.31 88888.00 2020-03-08 05:20:33.406 068 11480.73 262.42 52256.30 88888.00 2020-03-08 05:20:33.906 068 11480.74 262.44 52256.29 88888.00 2020-03-08 05:20:34.406 068 11480.72 262.44 52256.27 88888.00 2020-03-08 05:20:34.906 068 11480.68 262.42 52256.29 88888.00 2020-03-08 05:20:35.406 068 11480.72 262.47 52256.32 88888.00 2020-03-08 05:20:35.906 068 11480.73 262.44 52256.30 88888.00 2020-03-08 05:20:36.406 068 11480.67 262.37 52256.32 88888.00 2020-03-08 05:20:36.906 068 11480.66 262.35 52256.27 88888.00 2020-03-08 05:20:37.406 068 11480.68 262.32 52256.27 88888.00 2020-03-08 05:20:37.906 068 11480.71 262.35 52256.30 88888.00 2020-03-08 05:20:38.406 068 11480.69 262.38 52256.32 88888.00 2020-03-08 05:20:38.906 068 11480.68 262.36 52256.36 88888.00 2020-03-08 05:20:39.406 068 11480.68 262.38 52256.35 88888.00 2020-03-08 05:20:39.906 068 11480.71 262.42 52256.30 88888.00 2020-03-08 05:20:40.406 068 11480.71 262.34 52256.30 88888.00 2020-03-08 05:20:40.906 068 11480.74 262.32 52256.31 88888.00 2020-03-08 05:20:41.406 068 11480.69 262.29 52256.30 88888.00 2020-03-08 05:20:41.906 068 11480.69 262.32 52256.31 88888.00 2020-03-08 05:20:42.406 068 11480.72 262.28 52256.33 88888.00 2020-03-08 05:20:42.906 068 11480.66 262.31 52256.32 88888.00 2020-03-08 05:20:43.406 068 11480.72 262.31 52256.31 88888.00 2020-03-08 05:20:43.906 068 11480.75 262.28 52256.33 88888.00 2020-03-08 05:20:44.406 068 11480.72 262.29 52256.32 88888.00 2020-03-08 05:20:44.906 068 11480.72 262.31 52256.33 88888.00 2020-03-08 05:20:45.406 068 11480.72 262.27 52256.30 88888.00 2020-03-08 05:20:45.906 068 11480.74 262.26 52256.30 88888.00 2020-03-08 05:20:46.406 068 11480.73 262.21 52256.27 88888.00 2020-03-08 05:20:46.906 068 11480.74 262.24 52256.28 88888.00 2020-03-08 05:20:47.406 068 11480.73 262.22 52256.32 88888.00 2020-03-08 05:20:48.407 068 11480.83 262.23 52256.31 88888.00 2020-03-08 05:20:48.907 068 11480.77 262.26 52256.30 88888.00 2020-03-08 05:20:49.407 068 11480.73 262.27 52256.31 88888.00 2020-03-08 05:20:49.907 068 11480.73 262.25 52256.30 88888.00 2020-03-08 05:20:50.407 068 11480.75 262.25 52256.33 88888.00 2020-03-08 05:20:50.907 068 11480.75 262.25 52256.32 88888.00 2020-03-08 05:20:51.407 068 11480.69 262.25 52256.31 88888.00 2020-03-08 05:20:51.907 068 11480.65 262.26 52256.31 88888.00 2020-03-08 05:20:52.407 068 11480.69 262.23 52256.30 88888.00 2020-03-08 05:20:52.907 068 11480.68 262.18 52256.29 88888.00 2020-03-08 05:20:53.406 068 11480.67 262.15 52256.28 88888.00 2020-03-08 05:20:53.906 068 11480.66 262.17 52256.26 88888.00 2020-03-08 05:20:54.406 068 11480.66 262.22 52256.26 88888.00 2020-03-08 05:20:54.906 068 11480.72 262.23 52256.26 88888.00 2020-03-08 05:20:55.406 068 11480.71 262.19 52256.29 88888.00 2020-03-08 05:20:55.906 068 11480.71 262.18 52256.29 88888.00 2020-03-08 05:20:56.406 068 11480.73 262.16 52256.30 88888.00 2020-03-08 05:20:56.906 068 11480.69 262.15 52256.30 88888.00 2020-03-08 05:20:57.406 068 11480.68 262.14 52256.30 88888.00 2020-03-08 05:20:57.906 068 11480.67 262.16 52256.31 88888.00 2020-03-08 05:20:58.407 068 11480.71 262.16 52256.31 88888.00 2020-03-08 05:20:58.907 068 11480.73 262.13 52256.30 88888.00 2020-03-08 05:20:59.407 068 11480.71 262.19 52256.30 88888.00 2020-03-08 05:20:59.907 068 11480.66 262.18 52256.32 88888.00 2020-03-08 05:21:00.407 068 11480.67 262.13 52256.36 88888.00 2020-03-08 05:21:00.907 068 11480.67 262.13 52256.41 88888.00 2020-03-08 05:21:01.407 068 11480.61 262.09 52256.41 88888.00 2020-03-08 05:21:01.907 068 11480.61 262.13 52256.42 88888.00 2020-03-08 05:21:02.407 068 11480.64 262.17 52256.42 88888.00 2020-03-08 05:21:02.907 068 11480.68 262.15 52256.35 88888.00 2020-03-08 05:21:03.407 068 11480.68 262.17 52256.35 88888.00 2020-03-08 05:21:03.907 068 11480.66 262.17 52256.37 88888.00 2020-03-08 05:21:04.407 068 11480.67 262.17 52256.36 88888.00 2020-03-08 05:21:04.907 068 11480.65 262.21 52256.38 88888.00 2020-03-08 05:21:05.407 068 11480.66 262.12 52256.40 88888.00 2020-03-08 05:21:05.907 068 11480.66 262.12 52256.41 88888.00 2020-03-08 05:21:06.407 068 11480.63 262.13 52256.44 88888.00 2020-03-08 05:21:06.907 068 11480.64 262.17 52256.40 88888.00 2020-03-08 05:21:07.407 068 11480.61 262.15 52256.36 88888.00 2020-03-08 05:21:07.907 068 11480.63 262.13 52256.35 88888.00 2020-03-08 05:21:08.407 068 11480.68 262.10 52256.38 88888.00 2020-03-08 05:21:08.907 068 11480.68 262.09 52256.37 88888.00 2020-03-08 05:21:09.407 068 11480.68 262.09 52256.32 88888.00 2020-03-08 05:21:09.907 068 11480.64 262.08 52256.31 88888.00 2020-03-08 05:21:10.407 068 11480.59 262.07 52256.29 88888.00 2020-03-08 05:21:10.907 068 11480.61 262.05 52256.28 88888.00 2020-03-08 05:21:11.407 068 11480.65 262.10 52256.28 88888.00 2020-03-08 05:21:11.907 068 11480.64 262.06 52256.27 88888.00 2020-03-08 05:21:12.407 068 11480.54 262.05 52256.27 88888.00 2020-03-08 05:21:12.907 068 11480.55 262.07 52256.29 88888.00 2020-03-08 05:21:13.407 068 11480.56 262.08 52256.29 88888.00 2020-03-08 05:21:13.907 068 11480.56 262.08 52256.29 88888.00 2020-03-08 05:21:14.407 068 11480.56 262.07 52256.28 88888.00 2020-03-08 05:21:14.907 068 11480.56 262.10 52256.31 88888.00 2020-03-08 05:21:15.407 068 11480.59 262.08 52256.30 88888.00 2020-03-08 05:21:15.907 068 11480.59 262.08 52256.32 88888.00 2020-03-08 05:21:16.407 068 11480.58 262.03 52256.32 88888.00 2020-03-08 05:21:16.907 068 11480.58 262.00 52256.31 88888.00 2020-03-08 05:21:17.407 068 11480.58 262.02 52256.31 88888.00 2020-03-08 05:21:17.907 068 11480.56 262.00 52256.33 88888.00 2020-03-08 05:21:18.407 068 11480.55 262.02 52256.35 88888.00 2020-03-08 05:21:18.907 068 11480.51 261.99 52256.32 88888.00 2020-03-08 05:21:19.407 068 11480.52 261.98 52256.32 88888.00 2020-03-08 05:21:19.907 068 11480.52 262.04 52256.32 88888.00 2020-03-08 05:21:20.407 068 11480.56 262.04 52256.31 88888.00 2020-03-08 05:21:20.907 068 11480.59 262.06 52256.35 88888.00 2020-03-08 05:21:21.407 068 11480.57 262.05 52256.35 88888.00 2020-03-08 05:21:21.907 068 11480.58 262.03 52256.33 88888.00 2020-03-08 05:21:22.407 068 11480.65 262.02 52256.30 88888.00 2020-03-08 05:21:22.907 068 11480.63 262.04 52256.29 88888.00 2020-03-08 05:21:23.407 068 11480.60 262.05 52256.36 88888.00 2020-03-08 05:21:23.907 068 11480.58 261.99 52256.38 88888.00 2020-03-08 05:21:24.407 068 11480.55 261.95 52256.36 88888.00 2020-03-08 05:21:24.907 068 11480.58 261.95 52256.32 88888.00 2020-03-08 05:21:25.407 068 11480.57 261.92 52256.33 88888.00 2020-03-08 05:21:25.907 068 11480.52 261.93 52256.36 88888.00 2020-03-08 05:21:26.407 068 11480.51 261.93 52256.38 88888.00 2020-03-08 05:21:26.907 068 11480.52 261.94 52256.41 88888.00 2020-03-08 05:21:27.407 068 11480.55 261.92 52256.39 88888.00 2020-03-08 05:21:27.907 068 11480.54 261.89 52256.37 88888.00 2020-03-08 05:21:28.407 068 11480.48 261.94 52256.36 88888.00 2020-03-08 05:21:28.907 068 11480.46 261.95 52256.33 88888.00 2020-03-08 05:21:29.407 068 11480.46 261.94 52256.36 88888.00 2020-03-08 05:21:29.907 068 11480.49 261.95 52256.40 88888.00 2020-03-08 05:21:30.407 068 11480.49 261.96 52256.38 88888.00 2020-03-08 05:21:30.907 068 11480.51 261.98 52256.38 88888.00 2020-03-08 05:21:31.407 068 11480.48 262.02 52256.33 88888.00 2020-03-08 05:21:31.907 068 11480.50 262.00 52256.32 88888.00 2020-03-08 05:21:32.407 068 11480.47 261.97 52256.33 88888.00 2020-03-08 05:21:32.907 068 11480.48 261.96 52256.33 88888.00 2020-03-08 05:21:33.407 068 11480.47 261.93 52256.36 88888.00 2020-03-08 05:21:33.907 068 11480.49 261.93 52256.38 88888.00 2020-03-08 05:21:34.407 068 11480.45 261.93 52256.40 88888.00 2020-03-08 05:21:34.907 068 11480.47 261.90 52256.45 88888.00 2020-03-08 05:21:35.407 068 11480.47 261.88 52256.45 88888.00 2020-03-08 05:21:35.907 068 11480.43 261.86 52256.45 88888.00 2020-03-08 05:21:36.407 068 11480.46 261.87 52256.45 88888.00 2020-03-08 05:21:36.907 068 11480.48 261.88 52256.48 88888.00 2020-03-08 05:21:37.407 068 11480.49 261.88 52256.42 88888.00 2020-03-08 05:21:37.907 068 11480.48 261.94 52256.46 88888.00 2020-03-08 05:21:38.407 068 11480.41 261.96 52256.48 88888.00 2020-03-08 05:21:38.907 068 11480.39 261.95 52256.45 88888.00 2020-03-08 05:21:39.407 068 11480.45 261.92 52256.41 88888.00 2020-03-08 05:21:39.907 068 11480.42 261.88 52256.41 88888.00 2020-03-08 05:21:40.407 068 11480.43 261.88 52256.41 88888.00 2020-03-08 05:21:40.907 068 11480.41 261.86 52256.38 88888.00 2020-03-08 05:21:41.407 068 11480.38 261.85 52256.35 88888.00 2020-03-08 05:21:41.907 068 11480.36 261.86 52256.35 88888.00 2020-03-08 05:21:42.407 068 11480.37 261.93 52256.30 88888.00 2020-03-08 05:21:42.907 068 11480.38 261.90 52256.32 88888.00 2020-03-08 05:21:43.407 068 11480.38 261.92 52256.36 88888.00 2020-03-08 05:21:43.907 068 11480.41 261.94 52256.36 88888.00 2020-03-08 05:21:44.407 068 11480.40 261.93 52256.36 88888.00 2020-03-08 05:21:44.907 068 11480.38 261.94 52256.37 88888.00 2020-03-08 05:21:45.407 068 11480.39 261.90 52256.33 88888.00 2020-03-08 05:21:45.907 068 11480.38 261.92 52256.32 88888.00 2020-03-08 05:21:46.407 068 11480.40 261.90 52256.35 88888.00 2020-03-08 05:21:46.907 068 11480.41 261.96 52256.36 88888.00 2020-03-08 05:21:47.407 068 11480.43 261.98 52256.36 88888.00 2020-03-08 05:21:47.907 068 11480.43 261.95 52256.36 88888.00 2020-03-08 05:21:48.407 068 11480.45 261.94 52256.35 88888.00 2020-03-08 05:21:48.907 068 11480.49 261.94 52256.28 88888.00 2020-03-08 05:21:49.907 068 11480.47 261.96 52256.37 88888.00 2020-03-08 05:21:50.407 068 11480.46 261.94 52256.38 88888.00 2020-03-08 05:21:50.907 068 11480.46 261.88 52256.38 88888.00 2020-03-08 05:21:51.407 068 11480.45 261.88 52256.35 88888.00 2020-03-08 05:21:51.907 068 11480.47 261.88 52256.35 88888.00 2020-03-08 05:21:52.407 068 11480.46 261.90 52256.36 88888.00 2020-03-08 05:21:52.907 068 11480.47 261.90 52256.37 88888.00 2020-03-08 05:21:53.407 068 11480.46 261.90 52256.35 88888.00 2020-03-08 05:21:53.907 068 11480.45 261.88 52256.37 88888.00 2020-03-08 05:21:54.407 068 11480.40 261.89 52256.41 88888.00 2020-03-08 05:21:54.907 068 11480.40 261.84 52256.38 88888.00 2020-03-08 05:21:55.407 068 11480.42 261.86 52256.38 88888.00 2020-03-08 05:21:55.907 068 11480.39 261.87 52256.41 88888.00 2020-03-08 05:21:56.407 068 11480.41 261.85 52256.42 88888.00 2020-03-08 05:21:56.907 068 11480.42 261.84 52256.41 88888.00 2020-03-08 05:21:57.407 068 11480.42 261.88 52256.44 88888.00 2020-03-08 05:21:57.907 068 11480.47 261.83 52256.36 88888.00 2020-03-08 05:21:58.407 068 11480.47 261.77 52256.33 88888.00 2020-03-08 05:21:58.907 068 11480.46 261.78 52256.31 88888.00 2020-03-08 05:21:59.407 068 11480.47 261.80 52256.32 88888.00 2020-03-08 05:21:59.907 068 11480.48 261.83 52256.33 88888.00 2020-03-08 05:22:00.407 068 11480.47 261.76 52256.35 88888.00 2020-03-08 05:22:00.907 068 11480.46 261.78 52256.35 88888.00 2020-03-08 05:22:01.407 068 11480.46 261.80 52256.37 88888.00 2020-03-08 05:22:01.907 068 11480.51 261.81 52256.33 88888.00 2020-03-08 05:22:02.407 068 11480.54 261.78 52256.31 88888.00 2020-03-08 05:22:02.907 068 11480.54 261.78 52256.33 88888.00 2020-03-08 05:22:03.407 068 11480.55 261.75 52256.33 88888.00 2020-03-08 05:22:03.907 068 11480.50 261.69 52256.32 88888.00 2020-03-08 05:22:04.407 068 11480.45 261.71 52256.31 88888.00 2020-03-08 05:22:04.907 068 11480.47 261.77 52256.36 88888.00 2020-03-08 05:22:05.407 068 11480.51 261.74 52256.35 88888.00 2020-03-08 05:22:05.907 068 11480.48 261.69 52256.32 88888.00 2020-03-08 05:22:06.407 068 11480.46 261.68 52256.33 88888.00 2020-03-08 05:22:06.907 068 11480.46 261.71 52256.32 88888.00 2020-03-08 05:22:07.407 068 11480.49 261.73 52256.30 88888.00 2020-03-08 05:22:07.907 068 11480.49 261.69 52256.28 88888.00 2020-03-08 05:22:08.407 068 11480.48 261.70 52256.28 88888.00 2020-03-08 05:22:08.907 068 11480.47 261.70 52256.31 88888.00 2020-03-08 05:22:09.407 068 11480.47 261.73 52256.37 88888.00 2020-03-08 05:22:09.907 068 11480.46 261.75 52256.37 88888.00 2020-03-08 05:22:10.407 068 11480.39 261.76 52256.35 88888.00 2020-03-08 05:22:10.907 068 11480.40 261.79 52256.33 88888.00 2020-03-08 05:22:11.407 068 11480.39 261.76 52256.33 88888.00 2020-03-08 05:22:11.907 068 11480.39 261.74 52256.36 88888.00 2020-03-08 05:22:12.407 068 11480.42 261.77 52256.33 88888.00 2020-03-08 05:22:12.907 068 11480.40 261.78 52256.33 88888.00 2020-03-08 05:22:13.407 068 11480.34 261.75 52256.35 88888.00 2020-03-08 05:22:13.907 068 11480.39 261.75 52256.33 88888.00 2020-03-08 05:22:14.407 068 11480.45 261.78 52256.35 88888.00 2020-03-08 05:22:14.907 068 11480.42 261.75 52256.36 88888.00 2020-03-08 05:22:15.407 068 11480.40 261.74 52256.39 88888.00 2020-03-08 05:22:15.907 068 11480.38 261.75 52256.37 88888.00 2020-03-08 05:22:16.407 068 11480.39 261.75 52256.37 88888.00 2020-03-08 05:22:16.907 068 11480.37 261.77 52256.37 88888.00 2020-03-08 05:22:17.407 068 11480.37 261.77 52256.39 88888.00 2020-03-08 05:22:17.907 068 11480.34 261.71 52256.39 88888.00 2020-03-08 05:22:18.407 068 11480.37 261.76 52256.38 88888.00 2020-03-08 05:22:18.907 068 11480.39 261.78 52256.38 88888.00 2020-03-08 05:22:19.407 068 11480.39 261.80 52256.38 88888.00 2020-03-08 05:22:19.907 068 11480.39 261.79 52256.37 88888.00 2020-03-08 05:22:20.407 068 11480.40 261.77 52256.30 88888.00 2020-03-08 05:22:20.907 068 11480.42 261.77 52256.35 88888.00 2020-03-08 05:22:21.407 068 11480.40 261.77 52256.36 88888.00 2020-03-08 05:22:21.907 068 11480.38 261.83 52256.37 88888.00 2020-03-08 05:22:22.407 068 11480.39 261.76 52256.33 88888.00 2020-03-08 05:22:22.907 068 11480.39 261.79 52256.31 88888.00 2020-03-08 05:22:23.407 068 11480.42 261.81 52256.37 88888.00 2020-03-08 05:22:23.907 068 11480.47 261.76 52256.39 88888.00 2020-03-08 05:22:24.407 068 11480.47 261.74 52256.37 88888.00 2020-03-08 05:22:24.907 068 11480.47 261.78 52256.39 88888.00 2020-03-08 05:22:25.407 068 11480.49 261.76 52256.37 88888.00 2020-03-08 05:22:25.907 068 11480.51 261.80 52256.36 88888.00 2020-03-08 05:22:26.407 068 11480.48 261.78 52256.41 88888.00 2020-03-08 05:22:26.907 068 11480.51 261.76 52256.40 88888.00 2020-03-08 05:22:27.407 068 11480.55 261.73 52256.40 88888.00 2020-03-08 05:22:27.907 068 11480.60 261.73 52256.39 88888.00 2020-03-08 05:22:28.407 068 11480.61 261.77 52256.37 88888.00 2020-03-08 05:22:28.907 068 11480.57 261.78 52256.38 88888.00 2020-03-08 05:22:29.407 068 11480.58 261.79 52256.40 88888.00 2020-03-08 05:22:29.907 068 11480.59 261.79 52256.40 88888.00 2020-03-08 05:22:30.407 068 11480.56 261.76 52256.38 88888.00 2020-03-08 05:22:30.907 068 11480.57 261.77 52256.36 88888.00 2020-03-08 05:22:31.407 068 11480.57 261.77 52256.36 88888.00 2020-03-08 05:22:31.907 068 11480.60 261.75 52256.33 88888.00 2020-03-08 05:22:32.407 068 11480.61 261.75 52256.33 88888.00 2020-03-08 05:22:32.907 068 11480.61 261.75 52256.32 88888.00 2020-03-08 05:22:33.407 068 11480.64 261.78 52256.31 88888.00 2020-03-08 05:22:33.907 068 11480.63 261.74 52256.37 88888.00 2020-03-08 05:22:34.407 068 11480.64 261.75 52256.44 88888.00 2020-03-08 05:22:34.907 068 11480.60 261.74 52256.39 88888.00 2020-03-08 05:22:35.407 068 11480.59 261.74 52256.40 88888.00 2020-03-08 05:22:35.907 068 11480.63 261.75 52256.40 88888.00 2020-03-08 05:22:36.407 068 11480.64 261.75 52256.36 88888.00 2020-03-08 05:22:36.907 068 11480.67 261.76 52256.35 88888.00 2020-03-08 05:22:37.407 068 11480.68 261.75 52256.39 88888.00 2020-03-08 05:22:37.907 068 11480.69 261.75 52256.38 88888.00 2020-03-08 05:22:38.407 068 11480.64 261.73 52256.39 88888.00 2020-03-08 05:22:38.907 068 11480.67 261.69 52256.37 88888.00 2020-03-08 05:22:39.407 068 11480.69 261.68 52256.35 88888.00 2020-03-08 05:22:39.908 068 11480.69 261.69 52256.30 88888.00 2020-03-08 05:22:40.408 068 11480.68 261.68 52256.30 88888.00 2020-03-08 05:22:40.908 068 11480.69 261.66 52256.32 88888.00 2020-03-08 05:22:41.408 068 11480.66 261.67 52256.35 88888.00 2020-03-08 05:22:41.908 068 11480.65 261.68 52256.31 88888.00 2020-03-08 05:22:42.408 068 11480.61 261.71 52256.31 88888.00 2020-03-08 05:22:42.908 068 11480.60 261.77 52256.32 88888.00 2020-03-08 05:22:43.408 068 11480.63 261.76 52256.33 88888.00 2020-03-08 05:22:43.908 068 11480.60 261.66 52256.32 88888.00 2020-03-08 05:22:44.408 068 11480.66 261.69 52256.36 88888.00 2020-03-08 05:22:44.907 068 11480.66 261.64 52256.33 88888.00 2020-03-08 05:22:45.407 068 11480.63 261.70 52256.33 88888.00 2020-03-08 05:22:45.907 068 11480.64 261.70 52256.33 88888.00 2020-03-08 05:22:46.407 068 11480.64 261.66 52256.32 88888.00 2020-03-08 05:22:46.907 068 11480.67 261.64 52256.32 88888.00 2020-03-08 05:22:47.907 068 11480.68 261.68 52256.35 88888.00 2020-03-08 05:22:48.407 068 11480.64 261.71 52256.35 88888.00 2020-03-08 05:22:48.907 068 11480.61 261.77 52256.37 88888.00 2020-03-08 05:22:49.407 068 11480.63 261.75 52256.39 88888.00 2020-03-08 05:22:49.907 068 11480.61 261.73 52256.39 88888.00 2020-03-08 05:22:50.407 068 11480.61 261.73 52256.40 88888.00 2020-03-08 05:22:50.907 068 11480.60 261.74 52256.36 88888.00 2020-03-08 05:22:51.407 068 11480.65 261.78 52256.35 88888.00 2020-03-08 05:22:51.907 068 11480.65 261.69 52256.36 88888.00 2020-03-08 05:22:52.407 068 11480.65 261.66 52256.38 88888.00 2020-03-08 05:22:52.908 068 11480.61 261.69 52256.37 88888.00 2020-03-08 05:22:53.408 068 11480.63 261.70 52256.37 88888.00 2020-03-08 05:22:53.908 068 11480.66 261.75 52256.39 88888.00 2020-03-08 05:22:54.408 068 11480.68 261.71 52256.37 88888.00 2020-03-08 05:22:54.908 068 11480.66 261.69 52256.37 88888.00 2020-03-08 05:22:55.408 068 11480.61 261.68 52256.37 88888.00 2020-03-08 05:22:55.908 068 11480.61 261.67 52256.37 88888.00 2020-03-08 05:22:56.408 068 11480.63 261.69 52256.36 88888.00 2020-03-08 05:22:56.908 068 11480.65 261.66 52256.35 88888.00 2020-03-08 05:22:57.907 068 11480.66 261.70 52256.39 88888.00 2020-03-08 05:22:58.407 068 11480.61 261.69 52256.39 88888.00 2020-03-08 05:22:58.907 068 11480.61 261.70 52256.39 88888.00 2020-03-08 05:22:59.407 068 11480.65 261.66 52256.39 88888.00 2020-03-08 05:22:59.907 068 11480.66 261.64 52256.39 88888.00 2020-03-08 05:23:00.407 068 11480.65 261.63 52256.40 88888.00 2020-03-08 05:23:00.907 068 11480.61 261.64 52256.45 88888.00 2020-03-08 05:23:01.407 068 11480.65 261.67 52256.40 88888.00 2020-03-08 05:23:01.907 068 11480.67 261.67 52256.39 88888.00 2020-03-08 05:23:02.407 068 11480.71 261.65 52256.37 88888.00 2020-03-08 05:23:02.907 068 11480.73 261.68 52256.37 88888.00 2020-03-08 05:23:03.407 068 11480.72 261.67 52256.36 88888.00 2020-03-08 05:23:03.907 068 11480.73 261.71 52256.37 88888.00 2020-03-08 05:23:04.407 068 11480.73 261.68 52256.38 88888.00 2020-03-08 05:23:04.907 068 11480.72 261.66 52256.41 88888.00 2020-03-08 05:23:05.407 068 11480.69 261.65 52256.39 88888.00 2020-03-08 05:23:05.907 068 11480.71 261.70 52256.40 88888.00 2020-03-08 05:23:06.407 068 11480.71 261.75 52256.40 88888.00 2020-03-08 05:23:06.907 068 11480.71 261.78 52256.38 88888.00 2020-03-08 05:23:07.407 068 11480.69 261.74 52256.39 88888.00 2020-03-08 05:23:07.907 068 11480.72 261.73 52256.42 88888.00 2020-03-08 05:23:08.407 068 11480.69 261.74 52256.42 88888.00 2020-03-08 05:23:08.907 068 11480.67 261.75 52256.44 88888.00 2020-03-08 05:23:09.407 068 11480.69 261.77 52256.46 88888.00 2020-03-08 05:23:09.907 068 11480.71 261.77 52256.46 88888.00 2020-03-08 05:23:10.407 068 11480.74 261.69 52256.45 88888.00 2020-03-08 05:23:10.907 068 11480.77 261.69 52256.41 88888.00 2020-03-08 05:23:11.407 068 11480.73 261.70 52256.45 88888.00 2020-03-08 05:23:11.907 068 11480.75 261.66 52256.49 88888.00 2020-03-08 05:23:12.407 068 11480.77 261.68 52256.53 88888.00 2020-03-08 05:23:12.907 068 11480.80 261.68 52256.45 88888.00 2020-03-08 05:23:13.407 068 11480.77 261.66 52256.44 88888.00 2020-03-08 05:23:13.907 068 11480.80 261.66 52256.41 88888.00 2020-03-08 05:23:14.407 068 11480.87 261.65 52256.40 88888.00 2020-03-08 05:23:14.907 068 11480.90 261.65 52256.41 88888.00 2020-03-08 05:23:15.407 068 11480.85 261.66 52256.45 88888.00 2020-03-08 05:23:15.907 068 11480.78 261.68 52256.45 88888.00 2020-03-08 05:23:16.407 068 11480.76 261.73 52256.45 88888.00 2020-03-08 05:23:16.907 068 11480.77 261.69 52256.46 88888.00 2020-03-08 05:23:17.407 068 11480.81 261.66 52256.45 88888.00 2020-03-08 05:23:17.907 068 11480.84 261.65 52256.40 88888.00 2020-03-08 05:23:18.407 068 11480.85 261.66 52256.38 88888.00 2020-03-08 05:23:18.907 068 11480.87 261.63 52256.36 88888.00 2020-03-08 05:23:19.407 068 11480.87 261.57 52256.36 88888.00 2020-03-08 05:23:19.907 068 11480.87 261.58 52256.37 88888.00 2020-03-08 05:23:20.407 068 11480.84 261.60 52256.41 88888.00 2020-03-08 05:23:20.907 068 11480.85 261.63 52256.40 88888.00 2020-03-08 05:23:21.407 068 11480.89 261.58 52256.39 88888.00 2020-03-08 05:23:21.907 068 11480.86 261.58 52256.42 88888.00 2020-03-08 05:23:22.407 068 11480.87 261.56 52256.46 88888.00 2020-03-08 05:23:22.907 068 11480.83 261.54 52256.49 88888.00 2020-03-08 05:23:23.407 068 11480.82 261.51 52256.49 88888.00 2020-03-08 05:23:23.907 068 11480.85 261.51 52256.48 88888.00 2020-03-08 05:23:24.407 068 11480.92 261.51 52256.51 88888.00 2020-03-08 05:23:24.907 068 11480.89 261.53 52256.51 88888.00 2020-03-08 05:23:25.407 068 11480.81 261.55 52256.51 88888.00 2020-03-08 05:23:25.907 068 11480.82 261.56 52256.48 88888.00 2020-03-08 05:23:26.407 068 11480.83 261.58 52256.44 88888.00 2020-03-08 05:23:26.907 068 11480.83 261.54 52256.47 88888.00 2020-03-08 05:23:27.407 068 11480.83 261.55 52256.46 88888.00 2020-03-08 05:23:27.907 068 11480.83 261.57 52256.48 88888.00 2020-03-08 05:23:28.407 068 11480.87 261.58 52256.51 88888.00 2020-03-08 05:23:28.907 068 11480.87 261.56 52256.51 88888.00 2020-03-08 05:23:29.407 068 11480.82 261.56 52256.49 88888.00 2020-03-08 05:23:29.907 068 11480.83 261.55 52256.51 88888.00 2020-03-08 05:23:30.407 068 11480.82 261.57 52256.50 88888.00 2020-03-08 05:23:31.407 068 11480.81 261.59 52256.45 88888.00 2020-03-08 05:23:31.907 068 11480.77 261.57 52256.46 88888.00 2020-03-08 05:23:32.407 068 11480.76 261.57 52256.50 88888.00 2020-03-08 05:23:32.907 068 11480.81 261.57 52256.51 88888.00 2020-03-08 05:23:33.407 068 11480.84 261.57 52256.51 88888.00 2020-03-08 05:23:33.907 068 11480.84 261.56 52256.53 88888.00 2020-03-08 05:23:34.407 068 11480.78 261.54 52256.51 88888.00 2020-03-08 05:23:34.907 068 11480.71 261.55 52256.55 88888.00 2020-03-08 05:23:35.407 068 11480.73 261.54 52256.54 88888.00 2020-03-08 05:23:35.907 068 11480.68 261.56 52256.51 88888.00 2020-03-08 05:23:36.407 068 11480.68 261.58 52256.49 88888.00 2020-03-08 05:23:36.907 068 11480.72 261.59 52256.51 88888.00 2020-03-08 05:23:37.407 068 11480.74 261.59 52256.50 88888.00 2020-03-08 05:23:37.907 068 11480.81 261.57 52256.49 88888.00 2020-03-08 05:23:38.407 068 11480.83 261.55 52256.48 88888.00 2020-03-08 05:23:38.907 068 11480.76 261.57 52256.50 88888.00 2020-03-08 05:23:39.407 068 11480.68 261.60 52256.48 88888.00 2020-03-08 05:23:39.907 068 11480.73 261.61 52256.47 88888.00 2020-03-08 05:23:40.407 068 11480.73 261.57 52256.48 88888.00 2020-03-08 05:23:41.407 068 11480.73 261.61 52256.45 88888.00 2020-03-08 05:23:41.907 068 11480.75 261.61 52256.39 88888.00 2020-03-08 05:23:42.407 068 11480.78 261.59 52256.38 88888.00 2020-03-08 05:23:42.907 068 11480.80 261.59 52256.39 88888.00 2020-03-08 05:23:43.407 068 11480.78 261.65 52256.45 88888.00 2020-03-08 05:23:43.907 068 11480.71 261.63 52256.46 88888.00 2020-03-08 05:23:44.407 068 11480.68 261.63 52256.46 88888.00 2020-03-08 05:23:44.907 068 11480.65 261.65 52256.47 88888.00 2020-03-08 05:23:45.407 068 11480.67 261.71 52256.48 88888.00 2020-03-08 05:23:45.907 068 11480.68 261.73 52256.50 88888.00 2020-03-08 05:23:46.407 068 11480.72 261.65 52256.47 88888.00 2020-03-08 05:23:46.907 068 11480.73 261.66 52256.46 88888.00 2020-03-08 05:23:47.407 068 11480.72 261.68 52256.47 88888.00 2020-03-08 05:23:47.907 068 11480.68 261.67 52256.47 88888.00 2020-03-08 05:23:48.407 068 11480.66 261.66 52256.49 88888.00 2020-03-08 05:23:48.907 068 11480.66 261.60 52256.49 88888.00 2020-03-08 05:23:49.407 068 11480.66 261.58 52256.48 88888.00 2020-03-08 05:23:49.907 068 11480.68 261.63 52256.48 88888.00 2020-03-08 05:23:50.407 068 11480.68 261.67 52256.47 88888.00 2020-03-08 05:23:50.907 068 11480.69 261.67 52256.47 88888.00 2020-03-08 05:23:51.408 068 11480.71 261.69 52256.47 88888.00 2020-03-08 05:23:51.908 068 11480.73 261.70 52256.50 88888.00 2020-03-08 05:23:52.408 068 11480.75 261.67 52256.50 88888.00 2020-03-08 05:23:52.908 068 11480.76 261.68 52256.48 88888.00 2020-03-08 05:23:53.408 068 11480.73 261.69 52256.48 88888.00 2020-03-08 05:23:53.908 068 11480.71 261.71 52256.49 88888.00 2020-03-08 05:23:54.408 068 11480.69 261.73 52256.49 88888.00 2020-03-08 05:23:54.908 068 11480.71 261.73 52256.47 88888.00 2020-03-08 05:23:55.408 068 11480.73 261.68 52256.45 88888.00 2020-03-08 05:23:55.908 068 11480.72 261.71 52256.49 88888.00 2020-03-08 05:23:56.409 068 11480.73 261.71 52256.46 88888.00 2020-03-08 05:23:56.909 068 11480.76 261.70 52256.46 88888.00 2020-03-08 05:23:57.409 068 11480.76 261.73 52256.50 88888.00 2020-03-08 05:23:57.909 068 11480.77 261.75 52256.49 88888.00 2020-03-08 05:23:58.409 068 11480.78 261.75 52256.46 88888.00 2020-03-08 05:23:58.909 068 11480.77 261.70 52256.41 88888.00 2020-03-08 05:23:59.409 068 11480.74 261.70 52256.47 88888.00 2020-03-08 05:23:59.909 068 11480.72 261.73 52256.49 88888.00 2020-03-08 05:24:00.409 068 11480.73 261.76 52256.49 88888.00 2020-03-08 05:24:00.909 068 11480.69 261.77 52256.53 88888.00 2020-03-08 05:24:01.409 068 11480.69 261.81 52256.51 88888.00 2020-03-08 05:24:01.909 068 11480.69 261.81 52256.51 88888.00 2020-03-08 05:24:02.409 068 11480.72 261.80 52256.54 88888.00 2020-03-08 05:24:02.909 068 11480.73 261.79 52256.53 88888.00 2020-03-08 05:24:03.409 068 11480.74 261.86 52256.54 88888.00 2020-03-08 05:24:03.909 068 11480.72 261.84 52256.54 88888.00 2020-03-08 05:24:04.409 068 11480.73 261.85 52256.55 88888.00 2020-03-08 05:24:04.909 068 11480.71 261.86 52256.51 88888.00 2020-03-08 05:24:05.409 068 11480.75 261.86 52256.49 88888.00 2020-03-08 05:24:05.909 068 11480.73 261.85 52256.48 88888.00 2020-03-08 05:24:06.408 068 11480.67 261.86 52256.47 88888.00 2020-03-08 05:24:06.908 068 11480.71 261.84 52256.49 88888.00 2020-03-08 05:24:07.408 068 11480.68 261.85 52256.49 88888.00 2020-03-08 05:24:07.908 068 11480.68 261.87 52256.50 88888.00 2020-03-08 05:24:08.408 068 11480.68 261.88 52256.49 88888.00 2020-03-08 05:24:08.908 068 11480.67 261.87 52256.47 88888.00 2020-03-08 05:24:09.408 068 11480.67 261.85 52256.46 88888.00 2020-03-08 05:24:09.908 068 11480.67 261.85 52256.45 88888.00 2020-03-08 05:24:10.408 068 11480.71 261.85 52256.45 88888.00 2020-03-08 05:24:10.908 068 11480.69 261.87 52256.45 88888.00 2020-03-08 05:24:11.408 068 11480.65 261.92 52256.51 88888.00 2020-03-08 05:24:11.908 068 11480.60 261.88 52256.57 88888.00 2020-03-08 05:24:12.408 068 11480.63 261.90 52256.58 88888.00 2020-03-08 05:24:12.908 068 11480.72 261.88 52256.55 88888.00 2020-03-08 05:24:13.408 068 11480.73 261.92 52256.54 88888.00 2020-03-08 05:24:13.908 068 11480.71 261.92 52256.51 88888.00 2020-03-08 05:24:14.408 068 11480.67 261.93 52256.51 88888.00 2020-03-08 05:24:14.908 068 11480.66 261.88 52256.54 88888.00 2020-03-08 05:24:15.408 068 11480.64 261.89 52256.53 88888.00 2020-03-08 05:24:15.908 068 11480.67 261.93 52256.51 88888.00 2020-03-08 05:24:16.408 068 11480.66 261.93 52256.50 88888.00 2020-03-08 05:24:16.908 068 11480.61 261.98 52256.50 88888.00 2020-03-08 05:24:17.408 068 11480.61 261.97 52256.50 88888.00 2020-03-08 05:24:17.908 068 11480.64 261.99 52256.53 88888.00 2020-03-08 05:24:18.408 068 11480.61 261.98 52256.57 88888.00 2020-03-08 05:24:18.908 068 11480.61 261.93 52256.58 88888.00 2020-03-08 05:24:19.408 068 11480.61 261.96 52256.56 88888.00 2020-03-08 05:24:19.908 068 11480.60 261.97 52256.55 88888.00 2020-03-08 05:24:20.408 068 11480.64 261.96 52256.56 88888.00 2020-03-08 05:24:20.908 068 11480.67 261.96 52256.55 88888.00 2020-03-08 05:24:21.408 068 11480.66 262.05 52256.50 88888.00 2020-03-08 05:24:21.908 068 11480.60 261.98 52256.56 88888.00 2020-03-08 05:24:22.908 068 11480.61 262.06 52256.58 88888.00 2020-03-08 05:24:23.408 068 11480.59 262.04 52256.61 88888.00 2020-03-08 05:24:23.908 068 11480.60 261.99 52256.61 88888.00 2020-03-08 05:24:24.408 068 11480.61 262.03 52256.56 88888.00 2020-03-08 05:24:24.908 068 11480.58 262.03 52256.56 88888.00 2020-03-08 05:24:25.408 068 11480.58 262.06 52256.55 88888.00 2020-03-08 05:24:25.908 068 11480.61 262.07 52256.59 88888.00 2020-03-08 05:24:26.408 068 11480.65 262.03 52256.55 88888.00 2020-03-08 05:24:26.908 068 11480.68 261.99 52256.47 88888.00 2020-03-08 05:24:27.408 068 11480.69 261.99 52256.39 88888.00 2020-03-08 05:24:27.908 068 11480.72 262.00 52256.42 88888.00 2020-03-08 05:24:28.408 068 11480.74 262.02 52256.47 88888.00 2020-03-08 05:24:28.908 068 11480.71 262.03 52256.48 88888.00 2020-03-08 05:24:29.408 068 11480.69 262.03 52256.47 88888.00 2020-03-08 05:24:29.908 068 11480.72 262.02 52256.47 88888.00 2020-03-08 05:24:30.408 068 11480.75 261.97 52256.49 88888.00 2020-03-08 05:24:30.908 068 11480.81 261.97 52256.53 88888.00 2020-03-08 05:24:31.408 068 11480.80 262.02 52256.53 88888.00 2020-03-08 05:24:31.908 068 11480.75 261.97 52256.49 88888.00 2020-03-08 05:24:32.908 068 11480.83 262.03 52256.56 88888.00 2020-03-08 05:24:33.408 068 11480.89 262.04 52256.50 88888.00 2020-03-08 05:24:33.908 068 11480.81 262.06 52256.54 88888.00 2020-03-08 05:24:34.408 068 11480.83 262.02 52256.51 88888.00 2020-03-08 05:24:34.908 068 11480.83 261.97 52256.51 88888.00 2020-03-08 05:24:35.408 068 11480.82 261.94 52256.54 88888.00 2020-03-08 05:24:35.908 068 11480.80 261.93 52256.51 88888.00 2020-03-08 05:24:36.408 068 11480.74 261.95 52256.50 88888.00 2020-03-08 05:24:36.908 068 11480.74 261.93 52256.53 88888.00 2020-03-08 05:24:37.408 068 11480.75 261.94 52256.61 88888.00 2020-03-08 05:24:37.909 068 11480.77 261.93 52256.61 88888.00 2020-03-08 05:24:38.409 068 11480.81 261.90 52256.59 88888.00 2020-03-08 05:24:38.909 068 11480.80 261.88 52256.58 88888.00 2020-03-08 05:24:39.409 068 11480.78 261.90 52256.56 88888.00 2020-03-08 05:24:39.909 068 11480.77 261.87 52256.56 88888.00 2020-03-08 05:24:40.409 068 11480.80 261.84 52256.57 88888.00 2020-03-08 05:24:40.909 068 11480.74 261.84 52256.62 88888.00 2020-03-08 05:24:41.409 068 11480.77 261.88 52256.64 88888.00 2020-03-08 05:24:41.909 068 11480.76 261.89 52256.59 88888.00 2020-03-08 05:24:42.409 068 11480.81 261.87 52256.58 88888.00 2020-03-08 05:24:42.908 068 11480.83 261.84 52256.62 88888.00 2020-03-08 05:24:43.408 068 11480.82 261.84 52256.61 88888.00 2020-03-08 05:24:43.908 068 11480.77 261.86 52256.62 88888.00 2020-03-08 05:24:44.408 068 11480.77 261.86 52256.59 88888.00 2020-03-08 05:24:44.908 068 11480.75 261.87 52256.61 88888.00 2020-03-08 05:24:45.408 068 11480.77 261.87 52256.54 88888.00 2020-03-08 05:24:45.908 068 11480.74 261.86 52256.50 88888.00 2020-03-08 05:24:46.408 068 11480.76 261.86 52256.49 88888.00 2020-03-08 05:24:46.908 068 11480.80 261.85 52256.54 88888.00 2020-03-08 05:24:47.408 068 11480.84 261.89 52256.54 88888.00 2020-03-08 05:24:47.908 068 11480.87 261.81 52256.50 88888.00 2020-03-08 05:24:48.408 068 11480.82 261.81 52256.51 88888.00 2020-03-08 05:24:48.908 068 11480.77 261.84 52256.48 88888.00 2020-03-08 05:24:49.408 068 11480.82 261.84 52256.47 88888.00 2020-03-08 05:24:49.908 068 11480.81 261.83 52256.49 88888.00 2020-03-08 05:24:50.908 068 11480.82 261.83 52256.53 88888.00 2020-03-08 05:24:51.408 068 11480.81 261.80 52256.51 88888.00 2020-03-08 05:24:51.908 068 11480.84 261.84 52256.51 88888.00 2020-03-08 05:24:52.908 068 11480.77 261.93 52256.56 88888.00 2020-03-08 05:24:53.408 068 11480.73 261.93 52256.57 88888.00 2020-03-08 05:24:53.908 068 11480.73 261.89 52256.54 88888.00 2020-03-08 05:24:54.408 068 11480.73 261.87 52256.58 88888.00 2020-03-08 05:24:54.908 068 11480.73 261.88 52256.59 88888.00 2020-03-08 05:24:55.408 068 11480.75 261.88 52256.59 88888.00 2020-03-08 05:24:55.908 068 11480.73 261.90 52256.59 88888.00 2020-03-08 05:24:56.408 068 11480.72 261.93 52256.57 88888.00 2020-03-08 05:24:56.908 068 11480.73 261.92 52256.57 88888.00 2020-03-08 05:24:57.408 068 11480.68 261.92 52256.56 88888.00 2020-03-08 05:24:57.908 068 11480.65 261.89 52256.56 88888.00 2020-03-08 05:24:58.408 068 11480.66 261.86 52256.58 88888.00 2020-03-08 05:24:58.908 068 11480.73 261.85 52256.54 88888.00 2020-03-08 05:24:59.408 068 11480.73 261.81 52256.55 88888.00 2020-03-08 05:24:59.908 068 11480.73 261.83 52256.58 88888.00 2020-03-08 05:25:00.408 068 11480.74 261.89 52256.62 88888.00 2020-03-08 05:25:00.908 068 11480.72 261.87 52256.56 88888.00 2020-03-08 05:25:01.408 068 11480.75 261.92 52256.61 88888.00 2020-03-08 05:25:01.908 068 11480.77 261.90 52256.62 88888.00 2020-03-08 05:25:02.408 068 11480.81 261.90 52256.57 88888.00 2020-03-08 05:25:02.908 068 11480.84 261.89 52256.55 88888.00 2020-03-08 05:25:03.408 068 11480.83 261.94 52256.59 88888.00 2020-03-08 05:25:03.908 068 11480.84 261.93 52256.57 88888.00 2020-03-08 05:25:04.408 068 11480.84 261.88 52256.51 88888.00 2020-03-08 05:25:04.908 068 11480.89 261.88 52256.50 88888.00 2020-03-08 05:25:05.408 068 11480.85 261.93 52256.58 88888.00 2020-03-08 05:25:05.908 068 11480.85 261.93 52256.58 88888.00 2020-03-08 05:25:06.408 068 11480.82 261.92 52256.55 88888.00 2020-03-08 05:25:06.908 068 11480.78 261.90 52256.57 88888.00 2020-03-08 05:25:07.408 068 11480.82 261.90 52256.59 88888.00 2020-03-08 05:25:07.909 068 11480.85 261.85 52256.57 88888.00 2020-03-08 05:25:08.409 068 11480.83 261.86 52256.61 88888.00 2020-03-08 05:25:08.909 068 11480.85 261.90 52256.59 88888.00 2020-03-08 05:25:09.409 068 11480.86 261.90 52256.66 88888.00 2020-03-08 05:25:09.909 068 11480.85 261.87 52256.65 88888.00 2020-03-08 05:25:10.409 068 11480.85 261.86 52256.63 88888.00 2020-03-08 05:25:10.909 068 11480.87 261.86 52256.65 88888.00 2020-03-08 05:25:11.409 068 11480.89 261.84 52256.63 88888.00 2020-03-08 05:25:11.909 068 11480.90 261.80 52256.61 88888.00 2020-03-08 05:25:12.908 068 11480.90 261.83 52256.63 88888.00 2020-03-08 05:25:13.408 068 11480.89 261.86 52256.61 88888.00 2020-03-08 05:25:13.908 068 11480.94 261.90 52256.57 88888.00 2020-03-08 05:25:14.408 068 11480.94 261.89 52256.59 88888.00 2020-03-08 05:25:14.908 068 11480.96 261.87 52256.61 88888.00 2020-03-08 05:25:15.408 068 11480.94 261.89 52256.61 88888.00 2020-03-08 05:25:15.908 068 11480.95 261.88 52256.61 88888.00 2020-03-08 05:25:16.408 068 11480.92 261.90 52256.63 88888.00 2020-03-08 05:25:16.908 068 11480.90 261.93 52256.65 88888.00 2020-03-08 05:25:17.408 068 11480.87 261.90 52256.63 88888.00 2020-03-08 05:25:17.908 068 11480.85 261.89 52256.64 88888.00 2020-03-08 05:25:18.408 068 11480.87 261.89 52256.63 88888.00 2020-03-08 05:25:18.908 068 11480.91 261.89 52256.58 88888.00 2020-03-08 05:25:19.408 068 11480.91 261.87 52256.57 88888.00 2020-03-08 05:25:19.908 068 11480.90 261.88 52256.62 88888.00 2020-03-08 05:25:20.408 068 11480.87 261.85 52256.66 88888.00 2020-03-08 05:25:20.908 068 11480.84 261.85 52256.68 88888.00 2020-03-08 05:25:21.408 068 11480.84 261.86 52256.66 88888.00 2020-03-08 05:25:21.908 068 11480.84 261.86 52256.62 88888.00 2020-03-08 05:25:22.408 068 11480.87 261.86 52256.56 88888.00 2020-03-08 05:25:22.908 068 11480.87 261.84 52256.57 88888.00 2020-03-08 05:25:23.408 068 11480.92 261.83 52256.53 88888.00 2020-03-08 05:25:23.908 068 11480.94 261.86 52256.47 88888.00 2020-03-08 05:25:24.408 068 11480.93 261.89 52256.49 88888.00 2020-03-08 05:25:24.908 068 11480.91 261.87 52256.55 88888.00 2020-03-08 05:25:25.408 068 11480.91 261.87 52256.56 88888.00 2020-03-08 05:25:25.908 068 11480.95 261.88 52256.54 88888.00 2020-03-08 05:25:26.408 068 11480.96 261.95 52256.49 88888.00 2020-03-08 05:25:26.908 068 11480.95 261.93 52256.48 88888.00 2020-03-08 05:25:27.408 068 11480.96 261.97 52256.51 88888.00 2020-03-08 05:25:27.908 068 11480.95 261.93 52256.51 88888.00 2020-03-08 05:25:28.408 068 11480.94 261.94 52256.51 88888.00 2020-03-08 05:25:28.908 068 11480.95 261.98 52256.50 88888.00 2020-03-08 05:25:29.408 068 11480.93 261.98 52256.54 88888.00 2020-03-08 05:25:29.908 068 11480.93 261.94 52256.53 88888.00 2020-03-08 05:25:30.908 068 11480.90 261.93 52256.53 88888.00 2020-03-08 05:25:31.408 068 11480.93 261.96 52256.58 88888.00 2020-03-08 05:25:31.908 068 11480.94 261.88 52256.57 88888.00 2020-03-08 05:25:32.408 068 11480.95 261.88 52256.59 88888.00 2020-03-08 05:25:32.908 068 11480.93 261.88 52256.56 88888.00 2020-03-08 05:25:33.408 068 11480.95 261.88 52256.53 88888.00 2020-03-08 05:25:33.908 068 11480.99 261.95 52256.54 88888.00 2020-03-08 05:25:34.408 068 11480.99 261.95 52256.51 88888.00 2020-03-08 05:25:34.908 068 11480.96 261.95 52256.48 88888.00 2020-03-08 05:25:35.408 068 11480.98 261.86 52256.49 88888.00 2020-03-08 05:25:35.909 068 11480.94 261.77 52256.49 88888.00 2020-03-08 05:25:36.409 068 11480.89 261.83 52256.50 88888.00 2020-03-08 05:25:36.909 068 11480.92 261.85 52256.49 88888.00 2020-03-08 05:25:37.409 068 11480.96 261.83 52256.50 88888.00 2020-03-08 05:25:37.909 068 11480.98 261.83 52256.50 88888.00 2020-03-08 05:25:38.409 068 11481.00 261.81 52256.55 88888.00 2020-03-08 05:25:38.909 068 11481.01 261.83 52256.55 88888.00 2020-03-08 05:25:39.409 068 11481.03 261.79 52256.50 88888.00 2020-03-08 05:25:39.909 068 11481.02 261.79 52256.49 88888.00 2020-03-08 05:25:40.409 068 11481.02 261.83 52256.47 88888.00 2020-03-08 05:25:40.908 068 11481.01 261.83 52256.45 88888.00 2020-03-08 05:25:41.408 068 11481.04 261.84 52256.45 88888.00 2020-03-08 05:25:41.908 068 11481.04 261.83 52256.47 88888.00 2020-03-08 05:25:42.408 068 11481.04 261.81 52256.49 88888.00 2020-03-08 05:25:42.908 068 11481.04 261.83 52256.49 88888.00 2020-03-08 05:25:43.408 068 11481.07 261.81 52256.45 88888.00 2020-03-08 05:25:43.908 068 11481.06 261.80 52256.42 88888.00 2020-03-08 05:25:44.408 068 11481.07 261.79 52256.45 88888.00 2020-03-08 05:25:44.908 068 11481.08 261.76 52256.49 88888.00 2020-03-08 05:25:45.408 068 11481.06 261.76 52256.49 88888.00 2020-03-08 05:25:45.908 068 11481.03 261.79 52256.51 88888.00 2020-03-08 05:25:46.408 068 11480.99 261.78 52256.55 88888.00 2020-03-08 05:25:46.908 068 11480.99 261.81 52256.54 88888.00 2020-03-08 05:25:47.408 068 11480.99 261.84 52256.55 88888.00 2020-03-08 05:25:47.908 068 11481.00 261.86 52256.54 88888.00 2020-03-08 05:25:48.408 068 11481.02 261.83 52256.53 88888.00 2020-03-08 05:25:48.908 068 11481.03 261.85 52256.49 88888.00 2020-03-08 05:25:49.408 068 11481.02 261.80 52256.48 88888.00 2020-03-08 05:25:49.908 068 11481.00 261.77 52256.50 88888.00 2020-03-08 05:25:50.408 068 11481.02 261.83 52256.55 88888.00 2020-03-08 05:25:50.908 068 11481.02 261.88 52256.55 88888.00 2020-03-08 05:25:51.408 068 11481.00 261.83 52256.57 88888.00 2020-03-08 05:25:51.908 068 11480.99 261.81 52256.61 88888.00 2020-03-08 05:25:52.408 068 11480.95 261.83 52256.55 88888.00 2020-03-08 05:25:52.908 068 11480.95 261.85 52256.51 88888.00 2020-03-08 05:25:53.408 068 11480.98 261.85 52256.53 88888.00 2020-03-08 05:25:53.908 068 11481.00 261.87 52256.56 88888.00 2020-03-08 05:25:54.408 068 11480.98 261.92 52256.57 88888.00 2020-03-08 05:25:54.908 068 11481.00 261.86 52256.57 88888.00 2020-03-08 05:25:55.408 068 11480.98 261.84 52256.57 88888.00 2020-03-08 05:25:55.908 068 11480.94 261.84 52256.58 88888.00 2020-03-08 05:25:56.408 068 11480.92 261.84 52256.61 88888.00 2020-03-08 05:25:56.908 068 11480.91 261.84 52256.57 88888.00 2020-03-08 05:25:57.408 068 11480.94 261.85 52256.58 88888.00 2020-03-08 05:25:57.908 068 11480.94 261.90 52256.55 88888.00 2020-03-08 05:25:58.408 068 11480.90 261.87 52256.56 88888.00 2020-03-08 05:25:58.908 068 11480.91 261.93 52256.59 88888.00 2020-03-08 05:25:59.408 068 11480.93 261.93 52256.62 88888.00 2020-03-08 05:25:59.908 068 11480.93 261.93 52256.58 88888.00 2020-03-08 05:26:00.408 068 11480.90 261.93 52256.53 88888.00 2020-03-08 05:26:00.908 068 11480.91 261.92 52256.51 88888.00 2020-03-08 05:26:01.408 068 11480.94 261.95 52256.55 88888.00 2020-03-08 05:26:01.908 068 11480.91 261.94 52256.56 88888.00 2020-03-08 05:26:02.408 068 11480.90 261.93 52256.54 88888.00 2020-03-08 05:26:02.908 068 11480.94 261.88 52256.54 88888.00 2020-03-08 05:26:03.408 068 11480.96 261.86 52256.55 88888.00 2020-03-08 05:26:03.908 068 11480.93 261.83 52256.55 88888.00 2020-03-08 05:26:04.408 068 11480.95 261.81 52256.56 88888.00 2020-03-08 05:26:04.908 068 11480.99 261.84 52256.55 88888.00 2020-03-08 05:26:05.408 068 11480.95 261.89 52256.59 88888.00 2020-03-08 05:26:05.908 068 11480.93 261.90 52256.58 88888.00 2020-03-08 05:26:06.408 068 11480.95 261.89 52256.56 88888.00 2020-03-08 05:26:06.908 068 11480.91 261.93 52256.53 88888.00 2020-03-08 05:26:07.408 068 11480.89 261.89 52256.54 88888.00 2020-03-08 05:26:07.908 068 11480.90 261.92 52256.57 88888.00 2020-03-08 05:26:08.408 068 11480.94 261.86 52256.61 88888.00 2020-03-08 05:26:08.908 068 11480.94 261.85 52256.62 88888.00 2020-03-08 05:26:09.408 068 11480.95 261.84 52256.59 88888.00 2020-03-08 05:26:09.908 068 11480.96 261.86 52256.57 88888.00 2020-03-08 05:26:10.408 068 11480.99 261.87 52256.55 88888.00 2020-03-08 05:26:10.909 068 11480.95 261.88 52256.54 88888.00 2020-03-08 05:26:11.409 068 11480.96 261.89 52256.53 88888.00 2020-03-08 05:26:11.909 068 11480.99 261.90 52256.55 88888.00 2020-03-08 05:26:12.409 068 11480.96 261.89 52256.55 88888.00 2020-03-08 05:26:12.909 068 11480.98 261.90 52256.54 88888.00 2020-03-08 05:26:13.409 068 11481.01 261.93 52256.58 88888.00 2020-03-08 05:26:14.408 068 11480.99 261.93 52256.56 88888.00 2020-03-08 05:26:14.908 068 11480.98 261.93 52256.54 88888.00 2020-03-08 05:26:15.408 068 11480.95 261.96 52256.54 88888.00 2020-03-08 05:26:15.908 068 11480.95 261.93 52256.53 88888.00 2020-03-08 05:26:16.408 068 11480.93 261.88 52256.54 88888.00 2020-03-08 05:26:16.908 068 11480.93 261.94 52256.58 88888.00 2020-03-08 05:26:17.408 068 11480.94 261.93 52256.58 88888.00 2020-03-08 05:26:17.908 068 11480.93 261.89 52256.54 88888.00 2020-03-08 05:26:18.408 068 11480.94 261.96 52256.54 88888.00 2020-03-08 05:26:18.908 068 11480.93 261.95 52256.56 88888.00 2020-03-08 05:26:19.408 068 11480.92 261.95 52256.58 88888.00 2020-03-08 05:26:19.908 068 11480.89 261.90 52256.53 88888.00 2020-03-08 05:26:20.408 068 11480.89 261.93 52256.55 88888.00 2020-03-08 05:26:20.908 068 11480.92 261.94 52256.61 88888.00 2020-03-08 05:26:21.408 068 11480.93 261.92 52256.61 88888.00 2020-03-08 05:26:21.908 068 11480.92 261.93 52256.57 88888.00 2020-03-08 05:26:22.408 068 11480.91 261.93 52256.57 88888.00 2020-03-08 05:26:22.908 068 11480.90 261.94 52256.58 88888.00 2020-03-08 05:26:23.408 068 11480.87 261.93 52256.62 88888.00 2020-03-08 05:26:24.409 068 11480.82 261.99 52256.64 88888.00 2020-03-08 05:26:24.909 068 11480.82 261.97 52256.57 88888.00 2020-03-08 05:26:25.409 068 11480.82 261.98 52256.54 88888.00 2020-03-08 05:26:25.909 068 11480.82 262.02 52256.57 88888.00 2020-03-08 05:26:26.409 068 11480.82 262.02 52256.58 88888.00 2020-03-08 05:26:26.909 068 11480.83 262.00 52256.62 88888.00 2020-03-08 05:26:27.409 068 11480.81 262.00 52256.63 88888.00 2020-03-08 05:26:27.909 068 11480.81 262.02 52256.61 88888.00 2020-03-08 05:26:28.409 068 11480.80 262.00 52256.54 88888.00 2020-03-08 05:26:28.909 068 11480.83 261.99 52256.53 88888.00 2020-03-08 05:26:29.409 068 11480.89 261.97 52256.54 88888.00 2020-03-08 05:26:29.909 068 11480.90 261.94 52256.54 88888.00 2020-03-08 05:26:30.409 068 11480.89 261.93 52256.53 88888.00 2020-03-08 05:26:30.909 068 11480.92 261.92 52256.53 88888.00 2020-03-08 05:26:31.409 068 11480.90 261.92 52256.54 88888.00 2020-03-08 05:26:31.909 068 11480.83 261.92 52256.54 88888.00 2020-03-08 05:26:32.409 068 11480.85 261.96 52256.56 88888.00 2020-03-08 05:26:32.909 068 11480.87 261.97 52256.57 88888.00 2020-03-08 05:26:33.409 068 11480.89 261.98 52256.55 88888.00 2020-03-08 05:26:33.909 068 11480.86 262.02 52256.54 88888.00 2020-03-08 05:26:34.410 068 11480.85 262.02 52256.54 88888.00 2020-03-08 05:26:34.910 068 11480.90 262.02 52256.51 88888.00 2020-03-08 05:26:35.410 068 11480.89 262.03 52256.51 88888.00 2020-03-08 05:26:35.910 068 11480.89 262.04 52256.55 88888.00 2020-03-08 05:26:36.410 068 11480.84 261.99 52256.56 88888.00 2020-03-08 05:26:36.910 068 11480.84 261.98 52256.51 88888.00 2020-03-08 05:26:37.410 068 11480.83 261.99 52256.55 88888.00 2020-03-08 05:26:37.910 068 11480.83 261.97 52256.59 88888.00 2020-03-08 05:26:38.410 068 11480.81 261.95 52256.63 88888.00 2020-03-08 05:26:38.910 068 11480.84 261.96 52256.62 88888.00 2020-03-08 05:26:39.409 068 11480.86 261.97 52256.61 88888.00 2020-03-08 05:26:39.909 068 11480.82 261.99 52256.57 88888.00 2020-03-08 05:26:40.409 068 11480.81 261.99 52256.54 88888.00 2020-03-08 05:26:40.909 068 11480.81 262.02 52256.55 88888.00 2020-03-08 05:26:41.409 068 11480.81 262.02 52256.58 88888.00 2020-03-08 05:26:41.909 068 11480.78 262.04 52256.58 88888.00 2020-03-08 05:26:42.409 068 11480.80 262.05 52256.58 88888.00 2020-03-08 05:26:42.909 068 11480.81 262.02 52256.54 88888.00 2020-03-08 05:26:43.409 068 11480.83 261.97 52256.47 88888.00 2020-03-08 05:26:43.909 068 11480.80 261.98 52256.50 88888.00 2020-03-08 05:26:44.409 068 11480.82 261.97 52256.51 88888.00 2020-03-08 05:26:44.909 068 11480.83 261.96 52256.53 88888.00 2020-03-08 05:26:45.409 068 11480.82 261.96 52256.47 88888.00 2020-03-08 05:26:45.909 068 11480.85 261.98 52256.45 88888.00 2020-03-08 05:26:46.409 068 11480.86 261.96 52256.46 88888.00 2020-03-08 05:26:46.909 068 11480.87 261.93 52256.48 88888.00 2020-03-08 05:26:47.409 068 11480.91 261.95 52256.50 88888.00 2020-03-08 05:26:47.909 068 11480.92 261.94 52256.49 88888.00 2020-03-08 05:26:48.409 068 11480.91 261.94 52256.53 88888.00 2020-03-08 05:26:48.909 068 11480.87 261.93 52256.51 88888.00 2020-03-08 05:26:49.409 068 11480.92 261.95 52256.53 88888.00 2020-03-08 05:26:49.909 068 11480.92 261.98 52256.53 88888.00 2020-03-08 05:26:50.409 068 11480.92 261.95 52256.53 88888.00 2020-03-08 05:26:50.909 068 11480.86 261.94 52256.49 88888.00 2020-03-08 05:26:51.409 068 11480.89 261.97 52256.47 88888.00 2020-03-08 05:26:51.909 068 11480.89 261.99 52256.46 88888.00 2020-03-08 05:26:52.409 068 11480.89 262.00 52256.46 88888.00 2020-03-08 05:26:52.909 068 11480.84 261.98 52256.47 88888.00 2020-03-08 05:26:53.409 068 11480.85 261.99 52256.47 88888.00 2020-03-08 05:26:53.909 068 11480.84 262.00 52256.44 88888.00 2020-03-08 05:26:54.409 068 11480.89 262.00 52256.39 88888.00 2020-03-08 05:26:54.909 068 11480.92 262.02 52256.41 88888.00 2020-03-08 05:26:55.409 068 11480.90 261.97 52256.46 88888.00 2020-03-08 05:26:55.909 068 11480.86 261.97 52256.44 88888.00 2020-03-08 05:26:56.409 068 11480.86 262.04 52256.46 88888.00 2020-03-08 05:26:56.909 068 11480.85 262.03 52256.50 88888.00 2020-03-08 05:26:57.409 068 11480.83 262.00 52256.49 88888.00 2020-03-08 05:26:57.909 068 11480.81 261.97 52256.50 88888.00 2020-03-08 05:26:58.409 068 11480.78 261.97 52256.49 88888.00 2020-03-08 05:26:58.909 068 11480.73 261.97 52256.49 88888.00 2020-03-08 05:26:59.409 068 11480.74 261.96 52256.49 88888.00 2020-03-08 05:26:59.909 068 11480.77 261.95 52256.47 88888.00 2020-03-08 05:27:00.409 068 11480.80 261.93 52256.49 88888.00 2020-03-08 05:27:00.909 068 11480.85 261.89 52256.48 88888.00 2020-03-08 05:27:01.409 068 11480.80 261.90 52256.47 88888.00 2020-03-08 05:27:01.909 068 11480.80 261.95 52256.47 88888.00 2020-03-08 05:27:02.409 068 11480.73 261.98 52256.49 88888.00 2020-03-08 05:27:02.909 068 11480.74 261.97 52256.47 88888.00 2020-03-08 05:27:03.409 068 11480.75 261.96 52256.50 88888.00 2020-03-08 05:27:03.909 068 11480.74 261.97 52256.50 88888.00 2020-03-08 05:27:04.409 068 11480.68 261.97 52256.47 88888.00 2020-03-08 05:27:04.909 068 11480.69 262.02 52256.48 88888.00 2020-03-08 05:27:05.409 068 11480.68 262.04 52256.51 88888.00 2020-03-08 05:27:05.909 068 11480.66 262.04 52256.50 88888.00 2020-03-08 05:27:06.409 068 11480.68 261.99 52256.48 88888.00 2020-03-08 05:27:06.909 068 11480.71 261.98 52256.53 88888.00 2020-03-08 05:27:07.409 068 11480.68 261.98 52256.51 88888.00 2020-03-08 05:27:07.909 068 11480.65 261.99 52256.50 88888.00 2020-03-08 05:27:08.409 068 11480.64 261.95 52256.47 88888.00 2020-03-08 05:27:08.909 068 11480.66 261.94 52256.45 88888.00 2020-03-08 05:27:09.410 068 11480.71 261.95 52256.45 88888.00 2020-03-08 05:27:09.910 068 11480.64 261.98 52256.45 88888.00 2020-03-08 05:27:10.410 068 11480.60 262.02 52256.47 88888.00 2020-03-08 05:27:10.910 068 11480.61 261.99 52256.46 88888.00 2020-03-08 05:27:11.410 068 11480.64 261.96 52256.44 88888.00 2020-03-08 05:27:11.910 068 11480.65 261.96 52256.41 88888.00 2020-03-08 05:27:12.410 068 11480.67 261.94 52256.41 88888.00 2020-03-08 05:27:12.910 068 11480.71 261.93 52256.40 88888.00 2020-03-08 05:27:13.410 068 11480.63 261.89 52256.41 88888.00 2020-03-08 05:27:13.910 068 11480.58 261.93 52256.42 88888.00 2020-03-08 05:27:14.410 068 11480.63 261.98 52256.44 88888.00 2020-03-08 05:27:14.910 068 11480.64 261.99 52256.41 88888.00 2020-03-08 05:27:15.910 068 11480.61 261.93 52256.40 88888.00 2020-03-08 05:27:16.410 068 11480.67 261.92 52256.40 88888.00 2020-03-08 05:27:16.910 068 11480.73 261.88 52256.41 88888.00 2020-03-08 05:27:17.410 068 11480.80 261.87 52256.40 88888.00 2020-03-08 05:27:17.910 068 11480.75 261.87 52256.42 88888.00 2020-03-08 05:27:18.410 068 11480.73 261.95 52256.45 88888.00 2020-03-08 05:27:18.910 068 11480.67 261.95 52256.44 88888.00 2020-03-08 05:27:19.410 068 11480.72 261.89 52256.41 88888.00 2020-03-08 05:27:19.910 068 11480.73 261.90 52256.45 88888.00 2020-03-08 05:27:20.410 068 11480.74 261.87 52256.46 88888.00 2020-03-08 05:27:20.909 068 11480.76 261.86 52256.45 88888.00 2020-03-08 05:27:21.409 068 11480.74 261.88 52256.44 88888.00 2020-03-08 05:27:21.909 068 11480.73 261.89 52256.42 88888.00 2020-03-08 05:27:22.409 068 11480.76 261.83 52256.42 88888.00 2020-03-08 05:27:22.909 068 11480.81 261.83 52256.38 88888.00 2020-03-08 05:27:23.409 068 11480.78 261.85 52256.39 88888.00 2020-03-08 05:27:23.909 068 11480.77 261.79 52256.38 88888.00 2020-03-08 05:27:24.409 068 11480.82 261.84 52256.42 88888.00 2020-03-08 05:27:24.909 068 11480.77 261.89 52256.45 88888.00 2020-03-08 05:27:25.909 068 11480.80 261.93 52256.45 88888.00 2020-03-08 05:27:26.409 068 11480.77 261.90 52256.49 88888.00 2020-03-08 05:27:26.909 068 11480.80 261.89 52256.51 88888.00 2020-03-08 05:27:27.409 068 11480.76 261.86 52256.50 88888.00 2020-03-08 05:27:27.909 068 11480.73 261.83 52256.47 88888.00 2020-03-08 05:27:28.409 068 11480.72 261.86 52256.49 88888.00 2020-03-08 05:27:28.909 068 11480.71 261.85 52256.51 88888.00 2020-03-08 05:27:29.409 068 11480.72 261.81 52256.50 88888.00 2020-03-08 05:27:29.909 068 11480.71 261.83 52256.48 88888.00 2020-03-08 05:27:30.409 068 11480.68 261.87 52256.44 88888.00 2020-03-08 05:27:30.909 068 11480.73 261.84 52256.42 88888.00 2020-03-08 05:27:31.409 068 11480.71 261.87 52256.45 88888.00 2020-03-08 05:27:31.909 068 11480.71 261.86 52256.48 88888.00 2020-03-08 05:27:32.409 068 11480.71 261.83 52256.47 88888.00 2020-03-08 05:27:32.909 068 11480.69 261.80 52256.47 88888.00 2020-03-08 05:27:33.409 068 11480.76 261.75 52256.47 88888.00 2020-03-08 05:27:33.909 068 11480.78 261.79 52256.45 88888.00 2020-03-08 05:27:34.409 068 11480.77 261.81 52256.45 88888.00 2020-03-08 05:27:34.909 068 11480.77 261.83 52256.42 88888.00 2020-03-08 05:27:35.909 068 11480.83 261.81 52256.40 88888.00 2020-03-08 05:27:36.409 068 11480.87 261.79 52256.42 88888.00 2020-03-08 05:27:36.909 068 11480.89 261.77 52256.41 88888.00 2020-03-08 05:27:37.409 068 11480.84 261.76 52256.44 88888.00 2020-03-08 05:27:37.909 068 11480.75 261.76 52256.46 88888.00 2020-03-08 05:27:38.409 068 11480.76 261.77 52256.50 88888.00 2020-03-08 05:27:38.909 068 11480.77 261.81 52256.49 88888.00 2020-03-08 05:27:39.409 068 11480.75 261.79 52256.46 88888.00 2020-03-08 05:27:39.909 068 11480.78 261.77 52256.46 88888.00 2020-03-08 05:27:40.409 068 11480.76 261.77 52256.50 88888.00 2020-03-08 05:27:40.909 068 11480.74 261.79 52256.48 88888.00 2020-03-08 05:27:41.409 068 11480.75 261.81 52256.46 88888.00 2020-03-08 05:27:41.909 068 11480.75 261.79 52256.47 88888.00 2020-03-08 05:27:42.409 068 11480.75 261.80 52256.45 88888.00 2020-03-08 05:27:42.909 068 11480.80 261.78 52256.44 88888.00 2020-03-08 05:27:43.409 068 11480.82 261.78 52256.44 88888.00 2020-03-08 05:27:43.909 068 11480.82 261.76 52256.44 88888.00 2020-03-08 05:27:44.409 068 11480.84 261.73 52256.44 88888.00 2020-03-08 05:27:44.909 068 11480.90 261.71 52256.45 88888.00 2020-03-08 05:27:45.409 068 11480.87 261.66 52256.41 88888.00 2020-03-08 05:27:45.909 068 11480.81 261.66 52256.41 88888.00 2020-03-08 05:27:46.409 068 11480.81 261.69 52256.42 88888.00 2020-03-08 05:27:46.909 068 11480.83 261.66 52256.44 88888.00 2020-03-08 05:27:47.409 068 11480.84 261.65 52256.46 88888.00 2020-03-08 05:27:47.909 068 11480.83 261.70 52256.42 88888.00 2020-03-08 05:27:48.409 068 11480.85 261.70 52256.42 88888.00 2020-03-08 05:27:48.909 068 11480.86 261.64 52256.44 88888.00 2020-03-08 05:27:49.409 068 11480.87 261.64 52256.44 88888.00 2020-03-08 05:27:49.909 068 11480.91 261.65 52256.42 88888.00 2020-03-08 05:27:50.409 068 11480.93 261.64 52256.38 88888.00 2020-03-08 05:27:50.909 068 11480.95 261.60 52256.33 88888.00 2020-03-08 05:27:51.409 068 11480.94 261.56 52256.36 88888.00 2020-03-08 05:27:51.909 068 11480.91 261.61 52256.40 88888.00 2020-03-08 05:27:52.409 068 11480.89 261.60 52256.40 88888.00 2020-03-08 05:27:52.909 068 11480.82 261.58 52256.38 88888.00 2020-03-08 05:27:53.409 068 11480.83 261.61 52256.39 88888.00 2020-03-08 05:27:53.909 068 11480.82 261.60 52256.42 88888.00 2020-03-08 05:27:54.409 068 11480.86 261.63 52256.42 88888.00 2020-03-08 05:27:54.909 068 11480.89 261.57 52256.42 88888.00 2020-03-08 05:27:55.409 068 11480.89 261.58 52256.46 88888.00 2020-03-08 05:27:55.909 068 11480.91 261.57 52256.47 88888.00 2020-03-08 05:27:56.409 068 11480.98 261.60 52256.44 88888.00 2020-03-08 05:27:56.909 068 11481.01 261.60 52256.40 88888.00 2020-03-08 05:27:57.409 068 11480.93 261.58 52256.40 88888.00 2020-03-08 05:27:57.909 068 11480.93 261.54 52256.38 88888.00 2020-03-08 05:27:58.409 068 11480.87 261.56 52256.38 88888.00 2020-03-08 05:27:58.909 068 11480.94 261.56 52256.37 88888.00 2020-03-08 05:27:59.409 068 11481.03 261.58 52256.36 88888.00 2020-03-08 05:27:59.909 068 11480.98 261.57 52256.35 88888.00 2020-03-08 05:28:00.409 068 11480.93 261.54 52256.33 88888.00 2020-03-08 05:28:00.909 068 11480.95 261.50 52256.32 88888.00 2020-03-08 05:28:01.409 068 11480.95 261.46 52256.33 88888.00 2020-03-08 05:28:01.909 068 11480.95 261.41 52256.32 88888.00 2020-03-08 05:28:02.409 068 11480.96 261.40 52256.29 88888.00 2020-03-08 05:28:02.909 068 11480.94 261.46 52256.29 88888.00 2020-03-08 05:28:03.409 068 11480.94 261.49 52256.29 88888.00 2020-03-08 05:28:03.909 068 11480.95 261.49 52256.28 88888.00 2020-03-08 05:28:04.409 068 11480.91 261.51 52256.29 88888.00 2020-03-08 05:28:04.909 068 11480.90 261.44 52256.31 88888.00 2020-03-08 05:28:05.409 068 11480.93 261.40 52256.29 88888.00 2020-03-08 05:28:05.909 068 11480.95 261.40 52256.30 88888.00 2020-03-08 05:28:06.409 068 11480.98 261.41 52256.28 88888.00 2020-03-08 05:28:06.909 068 11480.98 261.48 52256.28 88888.00 2020-03-08 05:28:07.409 068 11481.00 261.48 52256.31 88888.00 2020-03-08 05:28:07.909 068 11481.01 261.46 52256.28 88888.00 2020-03-08 05:28:08.409 068 11481.00 261.44 52256.27 88888.00 2020-03-08 05:28:08.909 068 11481.01 261.41 52256.29 88888.00 2020-03-08 05:28:09.409 068 11480.95 261.41 52256.31 88888.00 2020-03-08 05:28:09.909 068 11480.98 261.39 52256.33 88888.00 2020-03-08 05:28:10.409 068 11481.03 261.37 52256.32 88888.00 2020-03-08 05:28:10.910 068 11481.02 261.34 52256.33 88888.00 2020-03-08 05:28:11.410 068 11481.04 261.36 52256.29 88888.00 2020-03-08 05:28:11.910 068 11481.04 261.34 52256.29 88888.00 2020-03-08 05:28:12.410 068 11481.00 261.34 52256.35 88888.00 2020-03-08 05:28:12.910 068 11480.93 261.30 52256.33 88888.00 2020-03-08 05:28:13.410 068 11480.93 261.27 52256.33 88888.00 2020-03-08 05:28:13.910 068 11480.98 261.28 52256.31 88888.00 2020-03-08 05:28:14.410 068 11480.95 261.31 52256.31 88888.00 2020-03-08 05:28:14.910 068 11480.95 261.30 52256.35 88888.00 2020-03-08 05:28:15.410 068 11480.89 261.31 52256.35 88888.00 2020-03-08 05:28:15.909 068 11480.91 261.27 52256.35 88888.00 2020-03-08 05:28:16.409 068 11480.94 261.26 52256.35 88888.00 2020-03-08 05:28:16.909 068 11480.96 261.22 52256.33 88888.00 2020-03-08 05:28:17.409 068 11480.95 261.21 52256.36 88888.00 2020-03-08 05:28:17.909 068 11480.99 261.22 52256.38 88888.00 2020-03-08 05:28:18.409 068 11481.02 261.25 52256.35 88888.00 2020-03-08 05:28:18.909 068 11480.98 261.18 52256.35 88888.00 2020-03-08 05:28:19.409 068 11480.94 261.18 52256.37 88888.00 2020-03-08 05:28:19.909 068 11480.91 261.25 52256.40 88888.00 2020-03-08 05:28:20.409 068 11480.91 261.26 52256.38 88888.00 2020-03-08 05:28:20.909 068 11480.95 261.30 52256.39 88888.00 2020-03-08 05:28:21.409 068 11480.92 261.29 52256.37 88888.00 2020-03-08 05:28:21.909 068 11480.89 261.25 52256.37 88888.00 2020-03-08 05:28:22.409 068 11480.87 261.26 52256.36 88888.00 2020-03-08 05:28:22.909 068 11480.87 261.28 52256.38 88888.00 2020-03-08 05:28:23.409 068 11480.87 261.27 52256.37 88888.00 2020-03-08 05:28:23.909 068 11480.86 261.27 52256.40 88888.00 2020-03-08 05:28:24.409 068 11480.94 261.27 52256.37 88888.00 2020-03-08 05:28:24.909 068 11480.95 261.26 52256.30 88888.00 2020-03-08 05:28:25.409 068 11480.90 261.28 52256.30 88888.00 2020-03-08 05:28:25.909 068 11480.93 261.24 52256.32 88888.00 2020-03-08 05:28:26.409 068 11480.91 261.20 52256.30 88888.00 2020-03-08 05:28:27.410 068 11480.96 261.13 52256.33 88888.00 2020-03-08 05:28:27.910 068 11480.94 261.16 52256.38 88888.00 2020-03-08 05:28:28.410 068 11480.91 261.16 52256.37 88888.00 2020-03-08 05:28:28.910 068 11480.94 261.17 52256.37 88888.00 2020-03-08 05:28:29.410 068 11480.94 261.17 52256.31 88888.00 2020-03-08 05:28:29.910 068 11480.91 261.16 52256.29 88888.00 2020-03-08 05:28:30.410 068 11480.92 261.15 52256.30 88888.00 2020-03-08 05:28:30.910 068 11480.96 261.12 52256.32 88888.00 2020-03-08 05:28:31.410 068 11480.93 261.11 52256.36 88888.00 2020-03-08 05:28:31.910 068 11480.92 261.10 52256.33 88888.00 2020-03-08 05:28:32.409 068 11480.93 261.15 52256.32 88888.00 2020-03-08 05:28:32.909 068 11480.91 261.13 52256.29 88888.00 2020-03-08 05:28:33.409 068 11480.91 261.07 52256.30 88888.00 2020-03-08 05:28:33.909 068 11480.85 261.02 52256.29 88888.00 2020-03-08 05:28:34.409 068 11480.87 261.00 52256.26 88888.00 2020-03-08 05:28:34.909 068 11480.92 261.05 52256.27 88888.00 2020-03-08 05:28:35.409 068 11480.89 261.06 52256.28 88888.00 2020-03-08 05:28:35.909 068 11480.90 261.06 52256.24 88888.00 2020-03-08 05:28:36.409 068 11480.91 261.03 52256.24 88888.00 2020-03-08 05:28:37.409 068 11480.89 261.00 52256.32 88888.00 2020-03-08 05:28:37.909 068 11480.89 260.99 52256.33 88888.00 2020-03-08 05:28:38.409 068 11480.85 261.05 52256.31 88888.00 2020-03-08 05:28:38.909 068 11480.85 261.03 52256.30 88888.00 2020-03-08 05:28:39.409 068 11480.84 260.99 52256.31 88888.00 2020-03-08 05:28:39.909 068 11480.90 260.95 52256.28 88888.00 2020-03-08 05:28:40.409 068 11480.89 260.91 52256.27 88888.00 2020-03-08 05:28:40.909 068 11480.90 260.93 52256.27 88888.00 2020-03-08 05:28:41.409 068 11480.91 260.95 52256.29 88888.00 2020-03-08 05:28:41.909 068 11480.91 260.96 52256.32 88888.00 2020-03-08 05:28:42.409 068 11480.93 260.93 52256.33 88888.00 2020-03-08 05:28:42.909 068 11480.94 260.92 52256.33 88888.00 2020-03-08 05:28:43.409 068 11480.94 260.91 52256.33 88888.00 2020-03-08 05:28:43.909 068 11480.98 260.90 52256.30 88888.00 2020-03-08 05:28:44.409 068 11480.90 260.91 52256.29 88888.00 2020-03-08 05:28:44.909 068 11480.87 260.91 52256.31 88888.00 2020-03-08 05:28:45.409 068 11480.89 260.88 52256.31 88888.00 2020-03-08 05:28:45.909 068 11480.91 260.88 52256.28 88888.00 2020-03-08 05:28:46.409 068 11480.92 260.90 52256.28 88888.00 2020-03-08 05:28:46.909 068 11480.91 260.88 52256.32 88888.00 2020-03-08 05:28:47.409 068 11480.89 260.89 52256.37 88888.00 2020-03-08 05:28:47.909 068 11480.86 260.91 52256.36 88888.00 2020-03-08 05:28:48.409 068 11480.84 260.95 52256.31 88888.00 2020-03-08 05:28:48.909 068 11480.82 260.92 52256.33 88888.00 2020-03-08 05:28:49.409 068 11480.78 260.93 52256.31 88888.00 2020-03-08 05:28:49.909 068 11480.77 260.89 52256.35 88888.00 2020-03-08 05:28:50.409 068 11480.76 260.87 52256.37 88888.00 2020-03-08 05:28:50.909 068 11480.75 260.89 52256.37 88888.00 2020-03-08 05:28:51.409 068 11480.80 260.86 52256.32 88888.00 2020-03-08 05:28:51.909 068 11480.78 260.83 52256.32 88888.00 2020-03-08 05:28:52.409 068 11480.75 260.83 52256.36 88888.00 2020-03-08 05:28:52.909 068 11480.74 260.84 52256.35 88888.00 2020-03-08 05:28:53.409 068 11480.74 260.84 52256.35 88888.00 2020-03-08 05:28:53.909 068 11480.75 260.88 52256.38 88888.00 2020-03-08 05:28:54.409 068 11480.80 260.83 52256.40 88888.00 2020-03-08 05:28:54.909 068 11480.81 260.83 52256.41 88888.00 2020-03-08 05:28:55.409 068 11480.75 260.88 52256.40 88888.00 2020-03-08 05:28:55.909 068 11480.73 260.90 52256.42 88888.00 2020-03-08 05:28:56.409 068 11480.71 260.92 52256.40 88888.00 2020-03-08 05:28:56.909 068 11480.74 260.93 52256.37 88888.00 2020-03-08 05:28:57.410 068 11480.75 260.93 52256.32 88888.00 2020-03-08 05:28:57.910 068 11480.73 260.89 52256.30 88888.00 2020-03-08 05:28:58.410 068 11480.73 260.88 52256.35 88888.00 2020-03-08 05:28:58.910 068 11480.77 260.86 52256.33 88888.00 2020-03-08 05:28:59.410 068 11480.77 260.89 52256.31 88888.00 2020-03-08 05:28:59.910 068 11480.76 260.93 52256.32 88888.00 2020-03-08 05:29:00.410 068 11480.78 260.92 52256.29 88888.00 2020-03-08 05:29:00.910 068 11480.82 260.90 52256.26 88888.00 2020-03-08 05:29:01.410 068 11480.86 260.89 52256.24 88888.00 2020-03-08 05:29:01.910 068 11480.82 260.86 52256.26 88888.00 2020-03-08 05:29:02.410 068 11480.77 260.92 52256.28 88888.00 2020-03-08 05:29:02.910 068 11480.75 260.92 52256.30 88888.00 2020-03-08 05:29:03.410 068 11480.77 260.86 52256.30 88888.00 2020-03-08 05:29:03.910 068 11480.80 260.81 52256.29 88888.00 2020-03-08 05:29:04.410 068 11480.77 260.87 52256.23 88888.00 2020-03-08 05:29:04.910 068 11480.80 260.86 52256.24 88888.00 2020-03-08 05:29:05.410 068 11480.82 260.86 52256.28 88888.00 2020-03-08 05:29:05.910 068 11480.89 260.88 52256.26 88888.00 2020-03-08 05:29:06.410 068 11480.91 260.84 52256.26 88888.00 2020-03-08 05:29:06.910 068 11480.87 260.81 52256.28 88888.00 2020-03-08 05:29:07.410 068 11480.91 260.82 52256.32 88888.00 2020-03-08 05:29:07.910 068 11480.94 260.87 52256.31 88888.00 2020-03-08 05:29:08.410 068 11480.95 260.92 52256.31 88888.00 2020-03-08 05:29:08.910 068 11480.92 260.90 52256.32 88888.00 2020-03-08 05:29:09.410 068 11480.90 260.87 52256.31 88888.00 2020-03-08 05:29:09.910 068 11480.89 260.89 52256.28 88888.00 2020-03-08 05:29:10.410 068 11480.89 260.87 52256.29 88888.00 2020-03-08 05:29:10.910 068 11480.82 260.84 52256.29 88888.00 2020-03-08 05:29:11.410 068 11480.77 260.86 52256.28 88888.00 2020-03-08 05:29:11.910 068 11480.85 260.95 52256.27 88888.00 2020-03-08 05:29:12.410 068 11480.91 260.98 52256.30 88888.00 2020-03-08 05:29:12.910 068 11480.89 260.95 52256.30 88888.00 2020-03-08 05:29:13.410 068 11480.85 260.97 52256.27 88888.00 2020-03-08 05:29:13.910 068 11480.80 260.97 52256.24 88888.00 2020-03-08 05:29:14.410 068 11480.81 260.97 52256.26 88888.00 2020-03-08 05:29:14.910 068 11480.82 261.01 52256.26 88888.00 2020-03-08 05:29:15.410 068 11480.80 261.05 52256.28 88888.00 2020-03-08 05:29:15.910 068 11480.83 261.06 52256.31 88888.00 2020-03-08 05:29:16.410 068 11480.81 261.01 52256.26 88888.00 2020-03-08 05:29:16.910 068 11480.74 260.99 52256.27 88888.00 2020-03-08 05:29:17.410 068 11480.73 261.05 52256.29 88888.00 2020-03-08 05:29:17.910 068 11480.72 261.07 52256.30 88888.00 2020-03-08 05:29:18.410 068 11480.72 261.02 52256.31 88888.00 2020-03-08 05:29:18.910 068 11480.71 261.05 52256.35 88888.00 2020-03-08 05:29:19.410 068 11480.77 261.03 52256.35 88888.00 2020-03-08 05:29:19.910 068 11480.72 261.07 52256.35 88888.00 2020-03-08 05:29:20.410 068 11480.67 261.12 52256.38 88888.00 2020-03-08 05:29:20.910 068 11480.65 261.10 52256.40 88888.00 2020-03-08 05:29:21.410 068 11480.63 261.08 52256.41 88888.00 2020-03-08 05:29:21.910 068 11480.63 261.09 52256.39 88888.00 2020-03-08 05:29:22.410 068 11480.64 261.12 52256.37 88888.00 2020-03-08 05:29:22.910 068 11480.65 261.15 52256.36 88888.00 2020-03-08 05:29:23.410 068 11480.63 261.16 52256.31 88888.00 2020-03-08 05:29:23.910 068 11480.61 261.10 52256.30 88888.00 2020-03-08 05:29:24.410 068 11480.59 261.16 52256.33 88888.00 2020-03-08 05:29:24.910 068 11480.57 261.19 52256.38 88888.00 2020-03-08 05:29:25.410 068 11480.55 261.21 52256.36 88888.00 2020-03-08 05:29:25.910 068 11480.55 261.18 52256.35 88888.00 2020-03-08 05:29:26.410 068 11480.50 261.20 52256.33 88888.00 2020-03-08 05:29:26.910 068 11480.51 261.21 52256.32 88888.00 2020-03-08 05:29:27.411 068 11480.48 261.17 52256.36 88888.00 2020-03-08 05:29:27.911 068 11480.49 261.18 52256.35 88888.00 2020-03-08 05:29:28.411 068 11480.50 261.24 52256.37 88888.00 2020-03-08 05:29:28.911 068 11480.47 261.25 52256.36 88888.00 2020-03-08 05:29:29.411 068 11480.52 261.26 52256.36 88888.00 2020-03-08 05:29:29.911 068 11480.50 261.25 52256.36 88888.00 2020-03-08 05:29:30.411 068 11480.52 261.28 52256.37 88888.00 2020-03-08 05:29:30.911 068 11480.48 261.24 52256.37 88888.00 2020-03-08 05:29:31.411 068 11480.46 261.28 52256.35 88888.00 2020-03-08 05:29:31.911 068 11480.50 261.26 52256.32 88888.00 2020-03-08 05:29:32.410 068 11480.45 261.29 52256.35 88888.00 2020-03-08 05:29:32.910 068 11480.42 261.30 52256.36 88888.00 2020-03-08 05:29:33.410 068 11480.42 261.29 52256.38 88888.00 2020-03-08 05:29:33.910 068 11480.48 261.32 52256.32 88888.00 2020-03-08 05:29:34.410 068 11480.52 261.30 52256.31 88888.00 2020-03-08 05:29:34.910 068 11480.54 261.26 52256.29 88888.00 2020-03-08 05:29:35.410 068 11480.51 261.26 52256.36 88888.00 2020-03-08 05:29:35.910 068 11480.56 261.24 52256.41 88888.00 2020-03-08 05:29:36.410 068 11480.50 261.22 52256.38 88888.00 2020-03-08 05:29:36.910 068 11480.49 261.27 52256.39 88888.00 2020-03-08 05:29:37.410 068 11480.54 261.28 52256.32 88888.00 2020-03-08 05:29:37.910 068 11480.54 261.28 52256.33 88888.00 2020-03-08 05:29:38.410 068 11480.51 261.22 52256.41 88888.00 2020-03-08 05:29:38.910 068 11480.51 261.21 52256.40 88888.00 2020-03-08 05:29:39.410 068 11480.49 261.26 52256.38 88888.00 2020-03-08 05:29:39.910 068 11480.54 261.28 52256.38 88888.00 2020-03-08 05:29:40.410 068 11480.56 261.29 52256.41 88888.00 2020-03-08 05:29:40.910 068 11480.51 261.28 52256.41 88888.00 2020-03-08 05:29:41.410 068 11480.52 261.22 52256.40 88888.00 2020-03-08 05:29:41.910 068 11480.58 261.18 52256.33 88888.00 2020-03-08 05:29:42.410 068 11480.60 261.17 52256.33 88888.00 2020-03-08 05:29:42.910 068 11480.64 261.18 52256.35 88888.00 2020-03-08 05:29:43.410 068 11480.66 261.15 52256.32 88888.00 2020-03-08 05:29:43.910 068 11480.67 261.15 52256.35 88888.00 2020-03-08 05:29:44.410 068 11480.63 261.12 52256.36 88888.00 2020-03-08 05:29:44.910 068 11480.63 261.11 52256.28 88888.00 2020-03-08 05:29:45.410 068 11480.65 261.08 52256.27 88888.00 2020-03-08 05:29:45.910 068 11480.65 261.06 52256.27 88888.00 2020-03-08 05:29:46.410 068 11480.68 261.02 52256.30 88888.00 2020-03-08 05:29:46.910 068 11480.67 261.01 52256.32 88888.00 2020-03-08 05:29:47.410 068 11480.65 261.07 52256.35 88888.00 2020-03-08 05:29:47.910 068 11480.69 261.08 52256.33 88888.00 2020-03-08 05:29:48.410 068 11480.66 261.02 52256.33 88888.00 2020-03-08 05:29:48.910 068 11480.66 261.00 52256.37 88888.00 2020-03-08 05:29:49.410 068 11480.71 261.03 52256.31 88888.00 2020-03-08 05:29:49.910 068 11480.75 261.01 52256.23 88888.00 2020-03-08 05:29:50.410 068 11480.72 261.01 52256.23 88888.00 2020-03-08 05:29:50.910 068 11480.65 261.00 52256.28 88888.00 2020-03-08 05:29:51.410 068 11480.66 261.03 52256.31 88888.00 2020-03-08 05:29:51.910 068 11480.72 261.01 52256.32 88888.00 2020-03-08 05:29:52.410 068 11480.67 261.00 52256.35 88888.00 2020-03-08 05:29:52.910 068 11480.65 261.00 52256.36 88888.00 2020-03-08 05:29:53.410 068 11480.67 261.03 52256.32 88888.00 2020-03-08 05:29:53.910 068 11480.67 261.03 52256.35 88888.00 2020-03-08 05:29:54.410 068 11480.72 260.95 52256.27 88888.00 2020-03-08 05:29:54.910 068 11480.71 260.95 52256.24 88888.00 2020-03-08 05:29:55.410 068 11480.67 260.97 52256.23 88888.00 2020-03-08 05:29:55.910 068 11480.66 260.96 52256.20 88888.00 2020-03-08 05:29:56.410 068 11480.67 260.93 52256.18 88888.00 2020-03-08 05:29:56.910 068 11480.68 260.89 52256.18 88888.00 2020-03-08 05:29:57.410 068 11480.68 260.88 52256.22 88888.00 2020-03-08 05:29:57.910 068 11480.65 260.89 52256.22 88888.00 2020-03-08 05:29:58.910 068 11480.65 260.92 52256.24 88888.00 2020-03-08 05:29:59.410 068 11480.63 260.90 52256.29 88888.00 2020-03-08 05:29:59.910 068 11480.56 260.83 52256.31 88888.00 2020-03-08 05:30:00.410 068 11480.58 260.89 52256.28 88888.00 2020-03-08 05:30:00.910 068 11480.63 260.84 52256.27 88888.00 2020-03-08 05:30:01.410 068 11480.60 260.86 52256.28 88888.00 2020-03-08 05:30:01.910 068 11480.56 260.87 52256.30 88888.00 2020-03-08 05:30:02.410 068 11480.52 260.80 52256.31 88888.00 2020-03-08 05:30:02.910 068 11480.51 260.81 52256.29 88888.00 2020-03-08 05:30:03.410 068 11480.50 260.79 52256.27 88888.00 2020-03-08 05:30:03.910 068 11480.49 260.86 52256.28 88888.00 2020-03-08 05:30:04.410 068 11480.52 260.88 52256.28 88888.00 2020-03-08 05:30:04.910 068 11480.50 260.86 52256.28 88888.00 2020-03-08 05:30:05.410 068 11480.46 260.82 52256.30 88888.00 2020-03-08 05:30:05.910 068 11480.46 260.86 52256.32 88888.00 2020-03-08 05:30:06.910 068 11480.54 260.93 52256.29 88888.00 2020-03-08 05:30:07.410 068 11480.49 260.95 52256.31 88888.00 2020-03-08 05:30:07.910 068 11480.49 260.91 52256.27 88888.00 2020-03-08 05:30:08.910 068 11480.47 260.86 52256.27 88888.00 2020-03-08 05:30:09.410 068 11480.47 260.83 52256.31 88888.00 2020-03-08 05:30:09.910 068 11480.46 260.80 52256.30 88888.00 2020-03-08 05:30:10.410 068 11480.48 260.83 52256.31 88888.00 2020-03-08 05:30:10.910 068 11480.47 260.77 52256.32 88888.00 2020-03-08 05:30:11.410 068 11480.49 260.78 52256.32 88888.00 2020-03-08 05:30:11.910 068 11480.51 260.82 52256.33 88888.00 2020-03-08 05:30:12.410 068 11480.50 260.84 52256.38 88888.00 2020-03-08 05:30:12.910 068 11480.49 260.84 52256.36 88888.00 2020-03-08 05:30:13.410 068 11480.51 260.80 52256.31 88888.00 2020-03-08 05:30:13.911 068 11480.50 260.81 52256.32 88888.00 2020-03-08 05:30:14.411 068 11480.55 260.81 52256.35 88888.00 2020-03-08 05:30:14.911 068 11480.54 260.83 52256.32 88888.00 2020-03-08 05:30:15.411 068 11480.50 260.76 52256.35 88888.00 2020-03-08 05:30:15.911 068 11480.54 260.80 52256.36 88888.00 2020-03-08 05:30:16.411 068 11480.52 260.79 52256.32 88888.00 2020-03-08 05:30:16.911 068 11480.50 260.77 52256.32 88888.00 2020-03-08 05:30:17.411 068 11480.55 260.77 52256.36 88888.00 2020-03-08 05:30:17.911 068 11480.57 260.78 52256.35 88888.00 2020-03-08 05:30:18.910 068 11480.50 260.82 52256.35 88888.00 2020-03-08 05:30:19.410 068 11480.50 260.79 52256.37 88888.00 2020-03-08 05:30:19.910 068 11480.51 260.79 52256.33 88888.00 2020-03-08 05:30:20.410 068 11480.51 260.82 52256.32 88888.00 2020-03-08 05:30:20.910 068 11480.52 260.78 52256.31 88888.00 2020-03-08 05:30:21.410 068 11480.51 260.81 52256.32 88888.00 2020-03-08 05:30:21.910 068 11480.48 260.80 52256.35 88888.00 2020-03-08 05:30:22.410 068 11480.50 260.78 52256.39 88888.00 2020-03-08 05:30:22.910 068 11480.54 260.78 52256.42 88888.00 2020-03-08 05:30:23.410 068 11480.51 260.81 52256.40 88888.00 2020-03-08 05:30:23.910 068 11480.51 260.80 52256.41 88888.00 2020-03-08 05:30:24.410 068 11480.56 260.82 52256.45 88888.00 2020-03-08 05:30:24.910 068 11480.59 260.81 52256.44 88888.00 2020-03-08 05:30:25.410 068 11480.56 260.81 52256.45 88888.00 2020-03-08 05:30:25.910 068 11480.56 260.77 52256.42 88888.00 2020-03-08 05:30:26.410 068 11480.64 260.77 52256.36 88888.00 2020-03-08 05:30:26.910 068 11480.64 260.80 52256.39 88888.00 2020-03-08 05:30:27.410 068 11480.64 260.76 52256.41 88888.00 2020-03-08 05:30:27.910 068 11480.63 260.74 52256.37 88888.00 2020-03-08 05:30:28.910 068 11480.58 260.78 52256.35 88888.00 2020-03-08 05:30:29.410 068 11480.60 260.78 52256.39 88888.00 2020-03-08 05:30:29.910 068 11480.59 260.77 52256.45 88888.00 2020-03-08 05:30:30.410 068 11480.59 260.78 52256.41 88888.00 2020-03-08 05:30:30.910 068 11480.60 260.81 52256.40 88888.00 2020-03-08 05:30:31.410 068 11480.54 260.82 52256.37 88888.00 2020-03-08 05:30:31.910 068 11480.55 260.79 52256.38 88888.00 2020-03-08 05:30:32.410 068 11480.60 260.78 52256.39 88888.00 2020-03-08 05:30:32.910 068 11480.64 260.78 52256.33 88888.00 2020-03-08 05:30:33.410 068 11480.61 260.76 52256.31 88888.00 2020-03-08 05:30:33.910 068 11480.60 260.73 52256.30 88888.00 2020-03-08 05:30:34.410 068 11480.65 260.80 52256.28 88888.00 2020-03-08 05:30:34.910 068 11480.64 260.78 52256.29 88888.00 2020-03-08 05:30:35.410 068 11480.60 260.81 52256.31 88888.00 2020-03-08 05:30:35.910 068 11480.63 260.80 52256.35 88888.00 2020-03-08 05:30:36.410 068 11480.60 260.79 52256.32 88888.00 2020-03-08 05:30:36.910 068 11480.60 260.74 52256.29 88888.00 2020-03-08 05:30:37.410 068 11480.60 260.83 52256.35 88888.00 2020-03-08 05:30:37.910 068 11480.65 260.79 52256.29 88888.00 2020-03-08 05:30:38.410 068 11480.59 260.79 52256.31 88888.00 2020-03-08 05:30:38.910 068 11480.57 260.79 52256.35 88888.00 2020-03-08 05:30:39.410 068 11480.58 260.80 52256.37 88888.00 2020-03-08 05:30:39.910 068 11480.55 260.79 52256.36 88888.00 2020-03-08 05:30:40.410 068 11480.49 260.77 52256.29 88888.00 2020-03-08 05:30:40.910 068 11480.51 260.76 52256.31 88888.00 2020-03-08 05:30:41.410 068 11480.46 260.72 52256.36 88888.00 2020-03-08 05:30:41.910 068 11480.45 260.68 52256.36 88888.00 2020-03-08 05:30:42.410 068 11480.50 260.70 52256.32 88888.00 2020-03-08 05:30:42.910 068 11480.48 260.70 52256.32 88888.00 2020-03-08 05:30:43.410 068 11480.46 260.70 52256.29 88888.00 2020-03-08 05:30:43.910 068 11480.48 260.69 52256.30 88888.00 2020-03-08 05:30:44.410 068 11480.47 260.69 52256.31 88888.00 2020-03-08 05:30:44.910 068 11480.49 260.63 52256.31 88888.00 2020-03-08 05:30:45.410 068 11480.46 260.70 52256.36 88888.00 2020-03-08 05:30:45.910 068 11480.43 260.74 52256.37 88888.00 2020-03-08 05:30:46.410 068 11480.50 260.78 52256.31 88888.00 2020-03-08 05:30:46.910 068 11480.49 260.81 52256.28 88888.00 2020-03-08 05:30:47.410 068 11480.48 260.77 52256.27 88888.00 2020-03-08 05:30:47.910 068 11480.43 260.72 52256.27 88888.00 2020-03-08 05:30:48.410 068 11480.45 260.76 52256.28 88888.00 2020-03-08 05:30:48.910 068 11480.42 260.77 52256.33 88888.00 2020-03-08 05:30:49.410 068 11480.43 260.72 52256.37 88888.00 2020-03-08 05:30:49.910 068 11480.36 260.69 52256.38 88888.00 2020-03-08 05:30:50.410 068 11480.38 260.73 52256.36 88888.00 2020-03-08 05:30:50.910 068 11480.40 260.73 52256.33 88888.00 2020-03-08 05:30:51.410 068 11480.41 260.76 52256.31 88888.00 2020-03-08 05:30:51.910 068 11480.45 260.77 52256.32 88888.00 2020-03-08 05:30:52.410 068 11480.47 260.74 52256.30 88888.00 2020-03-08 05:30:52.910 068 11480.48 260.72 52256.32 88888.00 2020-03-08 05:30:53.410 068 11480.46 260.68 52256.36 88888.00 2020-03-08 05:30:53.910 068 11480.45 260.71 52256.33 88888.00 2020-03-08 05:30:54.410 068 11480.46 260.70 52256.32 88888.00 2020-03-08 05:30:54.910 068 11480.48 260.71 52256.36 88888.00 2020-03-08 05:30:55.410 068 11480.46 260.72 52256.35 88888.00 2020-03-08 05:30:55.910 068 11480.49 260.72 52256.33 88888.00 2020-03-08 05:30:56.910 068 11480.47 260.69 52256.28 88888.00 2020-03-08 05:30:57.410 068 11480.48 260.69 52256.27 88888.00 2020-03-08 05:30:57.910 068 11480.50 260.68 52256.30 88888.00 2020-03-08 05:30:58.410 068 11480.51 260.68 52256.28 88888.00 2020-03-08 05:30:58.910 068 11480.52 260.70 52256.28 88888.00 2020-03-08 05:30:59.410 068 11480.47 260.67 52256.30 88888.00 2020-03-08 05:30:59.910 068 11480.41 260.68 52256.33 88888.00 2020-03-08 05:31:00.410 068 11480.48 260.71 52256.36 88888.00 2020-03-08 05:31:00.910 068 11480.54 260.69 52256.35 88888.00 2020-03-08 05:31:01.410 068 11480.50 260.68 52256.32 88888.00 2020-03-08 05:31:01.910 068 11480.48 260.63 52256.30 88888.00 2020-03-08 05:31:02.410 068 11480.47 260.61 52256.31 88888.00 2020-03-08 05:31:02.910 068 11480.42 260.59 52256.31 88888.00 2020-03-08 05:31:03.410 068 11480.42 260.59 52256.32 88888.00 2020-03-08 05:31:03.910 068 11480.50 260.53 52256.36 88888.00 2020-03-08 05:31:04.410 068 11480.55 260.55 52256.35 88888.00 2020-03-08 05:31:04.910 068 11480.52 260.57 52256.31 88888.00 2020-03-08 05:31:05.410 068 11480.50 260.54 52256.35 88888.00 2020-03-08 05:31:05.910 068 11480.51 260.57 52256.35 88888.00 2020-03-08 05:31:06.910 068 11480.49 260.59 52256.30 88888.00 2020-03-08 05:31:07.410 068 11480.49 260.57 52256.28 88888.00 2020-03-08 05:31:07.910 068 11480.46 260.53 52256.31 88888.00 2020-03-08 05:31:08.410 068 11480.43 260.53 52256.36 88888.00 2020-03-08 05:31:08.910 068 11480.41 260.54 52256.37 88888.00 2020-03-08 05:31:09.410 068 11480.40 260.54 52256.37 88888.00 2020-03-08 05:31:09.910 068 11480.41 260.50 52256.35 88888.00 2020-03-08 05:31:10.410 068 11480.38 260.53 52256.37 88888.00 2020-03-08 05:31:10.910 068 11480.39 260.55 52256.33 88888.00 2020-03-08 05:31:11.410 068 11480.42 260.52 52256.30 88888.00 2020-03-08 05:31:11.910 068 11480.43 260.58 52256.35 88888.00 2020-03-08 05:31:12.410 068 11480.50 260.59 52256.32 88888.00 2020-03-08 05:31:12.910 068 11480.51 260.60 52256.33 88888.00 2020-03-08 05:31:13.410 068 11480.46 260.59 52256.35 88888.00 2020-03-08 05:31:13.910 068 11480.45 260.54 52256.41 88888.00 2020-03-08 05:31:14.410 068 11480.42 260.62 52256.45 88888.00 2020-03-08 05:31:14.910 068 11480.39 260.58 52256.35 88888.00 2020-03-08 05:31:15.410 068 11480.37 260.55 52256.33 88888.00 2020-03-08 05:31:15.910 068 11480.37 260.55 52256.31 88888.00 2020-03-08 05:31:16.410 068 11480.36 260.59 52256.30 88888.00 2020-03-08 05:31:16.910 068 11480.34 260.60 52256.33 88888.00 2020-03-08 05:31:17.410 068 11480.33 260.60 52256.36 88888.00 2020-03-08 05:31:17.910 068 11480.34 260.58 52256.36 88888.00 2020-03-08 05:31:18.410 068 11480.31 260.58 52256.36 88888.00 2020-03-08 05:31:18.910 068 11480.33 260.60 52256.33 88888.00 2020-03-08 05:31:19.410 068 11480.33 260.62 52256.33 88888.00 2020-03-08 05:31:19.910 068 11480.36 260.61 52256.36 88888.00 2020-03-08 05:31:20.410 068 11480.37 260.67 52256.41 88888.00 2020-03-08 05:31:20.910 068 11480.37 260.67 52256.37 88888.00 2020-03-08 05:31:21.410 068 11480.38 260.63 52256.33 88888.00 2020-03-08 05:31:21.910 068 11480.33 260.60 52256.35 88888.00 2020-03-08 05:31:22.410 068 11480.39 260.64 52256.37 88888.00 2020-03-08 05:31:22.910 068 11480.42 260.66 52256.40 88888.00 2020-03-08 05:31:23.410 068 11480.46 260.63 52256.36 88888.00 2020-03-08 05:31:23.910 068 11480.45 260.59 52256.33 88888.00 2020-03-08 05:31:24.410 068 11480.45 260.62 52256.32 88888.00 2020-03-08 05:31:24.910 068 11480.45 260.62 52256.36 88888.00 2020-03-08 05:31:25.410 068 11480.45 260.59 52256.37 88888.00 2020-03-08 05:31:25.910 068 11480.45 260.63 52256.38 88888.00 2020-03-08 05:31:26.410 068 11480.45 260.64 52256.38 88888.00 2020-03-08 05:31:26.911 068 11480.45 260.66 52256.37 88888.00 2020-03-08 05:31:27.411 068 11480.51 260.64 52256.39 88888.00 2020-03-08 05:31:27.911 068 11480.49 260.62 52256.35 88888.00 2020-03-08 05:31:28.411 068 11480.45 260.69 52256.31 88888.00 2020-03-08 05:31:28.911 068 11480.49 260.70 52256.29 88888.00 2020-03-08 05:31:29.411 068 11480.55 260.69 52256.31 88888.00 2020-03-08 05:31:29.911 068 11480.55 260.64 52256.33 88888.00 2020-03-08 05:31:30.411 068 11480.55 260.62 52256.30 88888.00 2020-03-08 05:31:30.911 068 11480.58 260.67 52256.32 88888.00 2020-03-08 05:31:31.411 068 11480.58 260.67 52256.32 88888.00 2020-03-08 05:31:31.911 068 11480.55 260.68 52256.31 88888.00 2020-03-08 05:31:32.411 068 11480.51 260.66 52256.33 88888.00 2020-03-08 05:31:32.911 068 11480.55 260.67 52256.30 88888.00 2020-03-08 05:31:33.411 068 11480.55 260.64 52256.27 88888.00 2020-03-08 05:31:33.911 068 11480.61 260.63 52256.27 88888.00 2020-03-08 05:31:34.411 068 11480.60 260.67 52256.27 88888.00 2020-03-08 05:31:34.911 068 11480.64 260.63 52256.24 88888.00 2020-03-08 05:31:35.411 068 11480.67 260.64 52256.23 88888.00 2020-03-08 05:31:35.911 068 11480.61 260.67 52256.23 88888.00 2020-03-08 05:31:36.411 068 11480.60 260.66 52256.24 88888.00 2020-03-08 05:31:36.911 068 11480.64 260.64 52256.22 88888.00 2020-03-08 05:31:37.411 068 11480.68 260.67 52256.26 88888.00 2020-03-08 05:31:37.911 068 11480.59 260.66 52256.24 88888.00 2020-03-08 05:31:38.411 068 11480.55 260.66 52256.26 88888.00 2020-03-08 05:31:38.911 068 11480.58 260.67 52256.31 88888.00 2020-03-08 05:31:39.411 068 11480.55 260.63 52256.31 88888.00 2020-03-08 05:31:40.411 068 11480.55 260.60 52256.29 88888.00 2020-03-08 05:31:40.911 068 11480.50 260.60 52256.32 88888.00 2020-03-08 05:31:41.411 068 11480.52 260.66 52256.31 88888.00 2020-03-08 05:31:41.911 068 11480.58 260.62 52256.28 88888.00 2020-03-08 05:31:42.411 068 11480.60 260.63 52256.27 88888.00 2020-03-08 05:31:42.911 068 11480.63 260.64 52256.23 88888.00 2020-03-08 05:31:43.411 068 11480.63 260.61 52256.26 88888.00 2020-03-08 05:31:43.911 068 11480.68 260.63 52256.29 88888.00 2020-03-08 05:31:44.411 068 11480.64 260.63 52256.28 88888.00 2020-03-08 05:31:44.911 068 11480.64 260.67 52256.31 88888.00 2020-03-08 05:31:45.411 068 11480.60 260.66 52256.33 88888.00 2020-03-08 05:31:45.911 068 11480.56 260.68 52256.33 88888.00 2020-03-08 05:31:46.411 068 11480.59 260.72 52256.33 88888.00 2020-03-08 05:31:46.911 068 11480.61 260.73 52256.29 88888.00 2020-03-08 05:31:47.411 068 11480.59 260.71 52256.32 88888.00 2020-03-08 05:31:47.911 068 11480.60 260.63 52256.33 88888.00 2020-03-08 05:31:48.411 068 11480.60 260.67 52256.32 88888.00 2020-03-08 05:31:48.911 068 11480.57 260.72 52256.30 88888.00 2020-03-08 05:31:49.411 068 11480.60 260.73 52256.28 88888.00 2020-03-08 05:31:49.911 068 11480.57 260.71 52256.30 88888.00 2020-03-08 05:31:50.411 068 11480.52 260.69 52256.31 88888.00 2020-03-08 05:31:50.911 068 11480.49 260.70 52256.32 88888.00 2020-03-08 05:31:51.411 068 11480.54 260.69 52256.31 88888.00 2020-03-08 05:31:51.911 068 11480.55 260.69 52256.32 88888.00 2020-03-08 05:31:52.411 068 11480.55 260.68 52256.31 88888.00 2020-03-08 05:31:52.911 068 11480.56 260.63 52256.28 88888.00 2020-03-08 05:31:53.411 068 11480.55 260.59 52256.27 88888.00 2020-03-08 05:31:53.911 068 11480.48 260.66 52256.32 88888.00 2020-03-08 05:31:54.411 068 11480.54 260.68 52256.30 88888.00 2020-03-08 05:31:54.911 068 11480.56 260.67 52256.31 88888.00 2020-03-08 05:31:55.411 068 11480.59 260.60 52256.32 88888.00 2020-03-08 05:31:55.911 068 11480.64 260.61 52256.33 88888.00 2020-03-08 05:31:56.411 068 11480.63 260.63 52256.30 88888.00 2020-03-08 05:31:56.911 068 11480.64 260.61 52256.29 88888.00 2020-03-08 05:31:57.411 068 11480.52 260.61 52256.35 88888.00 2020-03-08 05:31:57.911 068 11480.50 260.60 52256.37 88888.00 2020-03-08 05:31:58.411 068 11480.56 260.59 52256.39 88888.00 2020-03-08 05:31:58.911 068 11480.60 260.59 52256.38 88888.00 2020-03-08 05:31:59.411 068 11480.60 260.60 52256.37 88888.00 2020-03-08 05:31:59.911 068 11480.64 260.58 52256.33 88888.00 2020-03-08 05:32:00.411 068 11480.66 260.59 52256.31 88888.00 2020-03-08 05:32:00.911 068 11480.64 260.58 52256.30 88888.00 2020-03-08 05:32:01.411 068 11480.71 260.53 52256.30 88888.00 2020-03-08 05:32:01.911 068 11480.68 260.52 52256.29 88888.00 2020-03-08 05:32:02.411 068 11480.66 260.50 52256.29 88888.00 2020-03-08 05:32:02.911 068 11480.67 260.50 52256.28 88888.00 2020-03-08 05:32:03.411 068 11480.68 260.55 52256.30 88888.00 2020-03-08 05:32:03.911 068 11480.74 260.59 52256.28 88888.00 2020-03-08 05:32:04.411 068 11480.75 260.60 52256.26 88888.00 2020-03-08 05:32:04.911 068 11480.71 260.59 52256.27 88888.00 2020-03-08 05:32:05.411 068 11480.68 260.59 52256.28 88888.00 2020-03-08 05:32:05.911 068 11480.69 260.55 52256.32 88888.00 2020-03-08 05:32:06.411 068 11480.68 260.58 52256.33 88888.00 2020-03-08 05:32:06.911 068 11480.66 260.57 52256.33 88888.00 2020-03-08 05:32:07.411 068 11480.64 260.53 52256.32 88888.00 2020-03-08 05:32:07.911 068 11480.64 260.50 52256.30 88888.00 2020-03-08 05:32:08.411 068 11480.66 260.49 52256.32 88888.00 2020-03-08 05:32:08.911 068 11480.69 260.51 52256.30 88888.00 2020-03-08 05:32:09.411 068 11480.67 260.51 52256.27 88888.00 2020-03-08 05:32:09.911 068 11480.67 260.49 52256.31 88888.00 2020-03-08 05:32:10.411 068 11480.66 260.45 52256.36 88888.00 2020-03-08 05:32:10.911 068 11480.66 260.47 52256.35 88888.00 2020-03-08 05:32:11.411 068 11480.68 260.49 52256.32 88888.00 2020-03-08 05:32:11.911 068 11480.72 260.45 52256.31 88888.00 2020-03-08 05:32:12.411 068 11480.74 260.42 52256.28 88888.00 2020-03-08 05:32:12.911 068 11480.78 260.42 52256.26 88888.00 2020-03-08 05:32:13.411 068 11480.75 260.47 52256.28 88888.00 2020-03-08 05:32:13.911 068 11480.69 260.47 52256.28 88888.00 2020-03-08 05:32:14.411 068 11480.80 260.42 52256.21 88888.00 2020-03-08 05:32:14.911 068 11480.78 260.40 52256.17 88888.00 2020-03-08 05:32:15.411 068 11480.75 260.47 52256.18 88888.00 2020-03-08 05:32:15.911 068 11480.71 260.45 52256.21 88888.00 2020-03-08 05:32:16.411 068 11480.69 260.42 52256.21 88888.00 2020-03-08 05:32:16.911 068 11480.72 260.41 52256.22 88888.00 2020-03-08 05:32:17.411 068 11480.72 260.43 52256.23 88888.00 2020-03-08 05:32:17.911 068 11480.73 260.48 52256.24 88888.00 2020-03-08 05:32:18.411 068 11480.65 260.45 52256.24 88888.00 2020-03-08 05:32:18.911 068 11480.64 260.44 52256.26 88888.00 2020-03-08 05:32:19.411 068 11480.63 260.51 52256.29 88888.00 2020-03-08 05:32:19.911 068 11480.63 260.50 52256.30 88888.00 2020-03-08 05:32:20.411 068 11480.68 260.49 52256.32 88888.00 2020-03-08 05:32:20.911 068 11480.66 260.49 52256.36 88888.00 2020-03-08 05:32:21.411 068 11480.66 260.49 52256.36 88888.00 2020-03-08 05:32:21.911 068 11480.73 260.49 52256.32 88888.00 2020-03-08 05:32:22.411 068 11480.68 260.49 52256.32 88888.00 2020-03-08 05:32:22.911 068 11480.64 260.50 52256.30 88888.00 2020-03-08 05:32:23.411 068 11480.63 260.48 52256.31 88888.00 2020-03-08 05:32:23.911 068 11480.69 260.54 52256.30 88888.00 2020-03-08 05:32:24.411 068 11480.73 260.57 52256.28 88888.00 2020-03-08 05:32:24.911 068 11480.66 260.52 52256.30 88888.00 2020-03-08 05:32:25.411 068 11480.64 260.50 52256.31 88888.00 2020-03-08 05:32:25.911 068 11480.64 260.51 52256.35 88888.00 2020-03-08 05:32:26.411 068 11480.66 260.51 52256.35 88888.00 2020-03-08 05:32:26.911 068 11480.71 260.52 52256.32 88888.00 2020-03-08 05:32:27.411 068 11480.67 260.55 52256.29 88888.00 2020-03-08 05:32:27.911 068 11480.72 260.52 52256.24 88888.00 2020-03-08 05:32:28.411 068 11480.69 260.48 52256.29 88888.00 2020-03-08 05:32:28.911 068 11480.66 260.45 52256.36 88888.00 2020-03-08 05:32:29.411 068 11480.68 260.48 52256.36 88888.00 2020-03-08 05:32:29.911 068 11480.78 260.53 52256.33 88888.00 2020-03-08 05:32:30.411 068 11480.77 260.52 52256.32 88888.00 2020-03-08 05:32:30.911 068 11480.77 260.49 52256.31 88888.00 2020-03-08 05:32:31.911 068 11480.77 260.47 52256.29 88888.00 2020-03-08 05:32:32.411 068 11480.72 260.51 52256.33 88888.00 2020-03-08 05:32:32.911 068 11480.68 260.51 52256.36 88888.00 2020-03-08 05:32:33.411 068 11480.68 260.49 52256.32 88888.00 2020-03-08 05:32:33.911 068 11480.66 260.50 52256.30 88888.00 2020-03-08 05:32:34.411 068 11480.66 260.49 52256.31 88888.00 2020-03-08 05:32:34.911 068 11480.64 260.52 52256.33 88888.00 2020-03-08 05:32:35.411 068 11480.66 260.48 52256.31 88888.00 2020-03-08 05:32:35.911 068 11480.73 260.43 52256.31 88888.00 2020-03-08 05:32:36.411 068 11480.73 260.41 52256.29 88888.00 2020-03-08 05:32:36.912 068 11480.71 260.45 52256.32 88888.00 2020-03-08 05:32:37.412 068 11480.66 260.44 52256.31 88888.00 2020-03-08 05:32:37.912 068 11480.67 260.43 52256.27 88888.00 2020-03-08 05:32:38.412 068 11480.69 260.43 52256.21 88888.00 2020-03-08 05:32:38.912 068 11480.68 260.41 52256.21 88888.00 2020-03-08 05:32:39.412 068 11480.64 260.45 52256.26 88888.00 2020-03-08 05:32:39.912 068 11480.59 260.47 52256.26 88888.00 2020-03-08 05:32:40.412 068 11480.65 260.48 52256.29 88888.00 2020-03-08 05:32:40.912 068 11480.66 260.43 52256.30 88888.00 2020-03-08 05:32:41.412 068 11480.67 260.47 52256.26 88888.00 2020-03-08 05:32:41.911 068 11480.67 260.51 52256.28 88888.00 2020-03-08 05:32:42.411 068 11480.64 260.49 52256.24 88888.00 2020-03-08 05:32:42.911 068 11480.64 260.45 52256.22 88888.00 2020-03-08 05:32:43.411 068 11480.67 260.43 52256.23 88888.00 2020-03-08 05:32:43.911 068 11480.64 260.44 52256.30 88888.00 2020-03-08 05:32:44.411 068 11480.63 260.45 52256.33 88888.00 2020-03-08 05:32:44.911 068 11480.59 260.44 52256.31 88888.00 2020-03-08 05:32:45.411 068 11480.58 260.47 52256.31 88888.00 2020-03-08 05:32:45.911 068 11480.55 260.43 52256.31 88888.00 2020-03-08 05:32:46.411 068 11480.57 260.43 52256.35 88888.00 2020-03-08 05:32:46.911 068 11480.59 260.48 52256.31 88888.00 2020-03-08 05:32:47.411 068 11480.55 260.53 52256.27 88888.00 2020-03-08 05:32:47.911 068 11480.60 260.49 52256.27 88888.00 2020-03-08 05:32:48.411 068 11480.61 260.47 52256.32 88888.00 2020-03-08 05:32:48.911 068 11480.60 260.47 52256.33 88888.00 2020-03-08 05:32:49.411 068 11480.60 260.48 52256.32 88888.00 2020-03-08 05:32:49.911 068 11480.56 260.45 52256.33 88888.00 2020-03-08 05:32:50.411 068 11480.55 260.49 52256.32 88888.00 2020-03-08 05:32:50.911 068 11480.57 260.50 52256.28 88888.00 2020-03-08 05:32:51.411 068 11480.56 260.47 52256.31 88888.00 2020-03-08 05:32:51.911 068 11480.56 260.47 52256.32 88888.00 2020-03-08 05:32:52.411 068 11480.52 260.49 52256.33 88888.00 2020-03-08 05:32:52.911 068 11480.49 260.54 52256.32 88888.00 2020-03-08 05:32:53.411 068 11480.52 260.49 52256.30 88888.00 2020-03-08 05:32:53.911 068 11480.56 260.51 52256.27 88888.00 2020-03-08 05:32:54.411 068 11480.58 260.49 52256.28 88888.00 2020-03-08 05:32:54.911 068 11480.57 260.47 52256.31 88888.00 2020-03-08 05:32:55.411 068 11480.55 260.45 52256.31 88888.00 2020-03-08 05:32:55.911 068 11480.55 260.44 52256.33 88888.00 2020-03-08 05:32:56.411 068 11480.55 260.47 52256.29 88888.00 2020-03-08 05:32:56.912 068 11480.60 260.50 52256.28 88888.00 2020-03-08 05:32:57.412 068 11480.63 260.51 52256.32 88888.00 2020-03-08 05:32:57.912 068 11480.59 260.49 52256.33 88888.00 2020-03-08 05:32:58.412 068 11480.63 260.52 52256.29 88888.00 2020-03-08 05:32:58.912 068 11480.58 260.51 52256.28 88888.00 2020-03-08 05:32:59.911 068 11480.58 260.45 52256.27 88888.00 2020-03-08 05:33:00.411 068 11480.57 260.45 52256.30 88888.00 2020-03-08 05:33:00.911 068 11480.64 260.44 52256.26 88888.00 2020-03-08 05:33:01.411 068 11480.71 260.50 52256.19 88888.00 2020-03-08 05:33:01.911 068 11480.68 260.48 52256.19 88888.00 2020-03-08 05:33:02.411 068 11480.63 260.47 52256.24 88888.00 2020-03-08 05:33:02.911 068 11480.60 260.44 52256.24 88888.00 2020-03-08 05:33:03.411 068 11480.64 260.41 52256.27 88888.00 2020-03-08 05:33:03.911 068 11480.71 260.42 52256.26 88888.00 2020-03-08 05:33:04.411 068 11480.73 260.39 52256.21 88888.00 2020-03-08 05:33:04.911 068 11480.75 260.35 52256.19 88888.00 2020-03-08 05:33:05.411 068 11480.73 260.33 52256.22 88888.00 2020-03-08 05:33:05.911 068 11480.69 260.38 52256.26 88888.00 2020-03-08 05:33:06.411 068 11480.65 260.40 52256.29 88888.00 2020-03-08 05:33:06.911 068 11480.75 260.35 52256.28 88888.00 2020-03-08 05:33:07.411 068 11480.82 260.34 52256.26 88888.00 2020-03-08 05:33:07.911 068 11480.77 260.39 52256.28 88888.00 2020-03-08 05:33:08.411 068 11480.71 260.33 52256.23 88888.00 2020-03-08 05:33:08.911 068 11480.69 260.30 52256.24 88888.00 2020-03-08 05:33:09.411 068 11480.74 260.29 52256.31 88888.00 2020-03-08 05:33:09.911 068 11480.75 260.31 52256.27 88888.00 2020-03-08 05:33:10.411 068 11480.74 260.31 52256.23 88888.00 2020-03-08 05:33:10.911 068 11480.76 260.30 52256.27 88888.00 2020-03-08 05:33:11.411 068 11480.81 260.27 52256.26 88888.00 2020-03-08 05:33:11.911 068 11480.84 260.24 52256.26 88888.00 2020-03-08 05:33:12.411 068 11480.85 260.27 52256.28 88888.00 2020-03-08 05:33:12.911 068 11480.85 260.28 52256.30 88888.00 2020-03-08 05:33:13.411 068 11480.87 260.23 52256.31 88888.00 2020-03-08 05:33:13.911 068 11480.87 260.20 52256.32 88888.00 2020-03-08 05:33:14.411 068 11480.86 260.19 52256.31 88888.00 2020-03-08 05:33:14.911 068 11480.84 260.20 52256.32 88888.00 2020-03-08 05:33:15.411 068 11480.87 260.18 52256.30 88888.00 2020-03-08 05:33:15.911 068 11480.87 260.18 52256.33 88888.00 2020-03-08 05:33:16.411 068 11480.86 260.16 52256.33 88888.00 2020-03-08 05:33:16.911 068 11480.83 260.13 52256.31 88888.00 2020-03-08 05:33:17.411 068 11480.82 260.15 52256.27 88888.00 2020-03-08 05:33:17.911 068 11480.85 260.14 52256.23 88888.00 2020-03-08 05:33:18.411 068 11480.87 260.11 52256.26 88888.00 2020-03-08 05:33:18.911 068 11480.89 260.05 52256.28 88888.00 2020-03-08 05:33:19.911 068 11480.87 260.03 52256.26 88888.00 2020-03-08 05:33:20.411 068 11480.85 260.02 52256.31 88888.00 2020-03-08 05:33:20.911 068 11480.86 259.98 52256.29 88888.00 2020-03-08 05:33:21.411 068 11480.86 259.93 52256.26 88888.00 2020-03-08 05:33:21.911 068 11480.95 259.93 52256.24 88888.00 2020-03-08 05:33:22.411 068 11480.99 259.95 52256.26 88888.00 2020-03-08 05:33:22.911 068 11480.99 259.96 52256.22 88888.00 2020-03-08 05:33:23.411 068 11481.00 259.91 52256.20 88888.00 2020-03-08 05:33:23.911 068 11481.07 259.87 52256.18 88888.00 2020-03-08 05:33:24.411 068 11481.09 259.85 52256.18 88888.00 2020-03-08 05:33:24.911 068 11481.11 259.81 52256.11 88888.00 2020-03-08 05:33:25.411 068 11481.16 259.77 52256.09 88888.00 2020-03-08 05:33:25.911 068 11481.13 259.77 52256.14 88888.00 2020-03-08 05:33:26.411 068 11481.12 259.77 52256.19 88888.00 2020-03-08 05:33:26.911 068 11481.15 259.77 52256.18 88888.00 2020-03-08 05:33:27.411 068 11481.18 259.72 52256.13 88888.00 2020-03-08 05:33:27.911 068 11481.28 259.66 52256.10 88888.00 2020-03-08 05:33:28.411 068 11481.28 259.64 52256.14 88888.00 2020-03-08 05:33:28.911 068 11481.27 259.61 52256.13 88888.00 2020-03-08 05:33:29.911 068 11481.28 259.57 52256.12 88888.00 2020-03-08 05:33:30.411 068 11481.30 259.53 52256.13 88888.00 2020-03-08 05:33:30.911 068 11481.34 259.51 52256.14 88888.00 2020-03-08 05:33:31.411 068 11481.35 259.45 52256.10 88888.00 2020-03-08 05:33:31.911 068 11481.38 259.48 52256.08 88888.00 2020-03-08 05:33:32.411 068 11481.43 259.44 52256.09 88888.00 2020-03-08 05:33:32.911 068 11481.42 259.38 52256.12 88888.00 2020-03-08 05:33:33.411 068 11481.38 259.36 52256.14 88888.00 2020-03-08 05:33:33.911 068 11481.45 259.34 52256.17 88888.00 2020-03-08 05:33:34.411 068 11481.50 259.32 52256.13 88888.00 2020-03-08 05:33:34.911 068 11481.47 259.32 52256.09 88888.00 2020-03-08 05:33:35.411 068 11481.48 259.27 52256.05 88888.00 2020-03-08 05:33:35.911 068 11481.48 259.25 52256.05 88888.00 2020-03-08 05:33:36.411 068 11481.54 259.18 52256.08 88888.00 2020-03-08 05:33:36.911 068 11481.57 259.09 52256.09 88888.00 2020-03-08 05:33:37.411 068 11481.62 259.06 52256.04 88888.00 2020-03-08 05:33:37.911 068 11481.61 259.02 52256.06 88888.00 2020-03-08 05:33:38.411 068 11481.62 258.94 52256.05 88888.00 2020-03-08 05:33:38.911 068 11481.63 258.92 52256.05 88888.00 2020-03-08 05:33:39.411 068 11481.69 258.89 52256.06 88888.00 2020-03-08 05:33:39.911 068 11481.77 258.80 52256.04 88888.00 2020-03-08 05:33:40.411 068 11481.81 258.73 52256.04 88888.00 2020-03-08 05:33:40.911 068 11481.81 258.72 52255.98 88888.00 2020-03-08 05:33:41.411 068 11481.78 258.73 52255.97 88888.00 2020-03-08 05:33:41.911 068 11481.80 258.67 52256.00 88888.00 2020-03-08 05:33:42.411 068 11481.82 258.61 52255.94 88888.00 2020-03-08 05:33:42.911 068 11481.88 258.60 52255.93 88888.00 2020-03-08 05:33:43.411 068 11481.90 258.59 52255.89 88888.00 2020-03-08 05:33:43.911 068 11481.96 258.55 52255.89 88888.00 2020-03-08 05:33:44.411 068 11481.98 258.47 52255.88 88888.00 2020-03-08 05:33:44.911 068 11482.03 258.44 52255.95 88888.00 2020-03-08 05:33:45.411 068 11482.01 258.34 52255.94 88888.00 2020-03-08 05:33:45.911 068 11482.04 258.21 52255.91 88888.00 2020-03-08 05:33:46.411 068 11482.10 258.16 52255.94 88888.00 2020-03-08 05:33:46.911 068 11482.17 258.10 52255.95 88888.00 2020-03-08 05:33:47.411 068 11482.24 258.05 52255.91 88888.00 2020-03-08 05:33:47.911 068 11482.31 257.97 52255.87 88888.00 2020-03-08 05:33:48.411 068 11482.33 257.88 52255.89 88888.00 2020-03-08 05:33:48.911 068 11482.34 257.80 52255.84 88888.00 2020-03-08 05:33:49.411 068 11482.38 257.72 52255.82 88888.00 2020-03-08 05:33:49.911 068 11482.45 257.67 52255.80 88888.00 2020-03-08 05:33:50.411 068 11482.53 257.61 52255.80 88888.00 2020-03-08 05:33:50.911 068 11482.64 257.54 52255.79 88888.00 2020-03-08 05:33:51.411 068 11482.66 257.47 52255.84 88888.00 2020-03-08 05:33:51.911 068 11482.69 257.35 52255.78 88888.00 2020-03-08 05:33:52.411 068 11482.74 257.31 52255.74 88888.00 2020-03-08 05:33:52.911 068 11482.76 257.29 52255.77 88888.00 2020-03-08 05:33:53.411 068 11482.82 257.21 52255.73 88888.00 2020-03-08 05:33:53.911 068 11482.89 257.11 52255.69 88888.00 2020-03-08 05:33:54.411 068 11482.86 257.04 52255.71 88888.00 2020-03-08 05:33:54.911 068 11482.87 256.98 52255.73 88888.00 2020-03-08 05:33:55.411 068 11482.92 256.92 52255.73 88888.00 2020-03-08 05:33:55.911 068 11482.89 256.82 52255.73 88888.00 2020-03-08 05:33:56.411 068 11482.93 256.72 52255.74 88888.00 2020-03-08 05:33:56.911 068 11483.02 256.66 52255.74 88888.00 2020-03-08 05:33:57.411 068 11483.14 256.62 52255.69 88888.00 2020-03-08 05:33:57.911 068 11483.17 256.55 52255.69 88888.00 2020-03-08 05:33:58.411 068 11483.20 256.46 52255.69 88888.00 2020-03-08 05:33:58.911 068 11483.28 256.36 52255.65 88888.00 2020-03-08 05:33:59.411 068 11483.30 256.32 52255.66 88888.00 2020-03-08 05:33:59.911 068 11483.29 256.22 52255.66 88888.00 2020-03-08 05:34:00.411 068 11483.36 256.12 52255.64 88888.00 2020-03-08 05:34:00.911 068 11483.44 256.05 52255.66 88888.00 2020-03-08 05:34:01.411 068 11483.46 255.97 52255.69 88888.00 2020-03-08 05:34:01.911 068 11483.49 255.95 52255.70 88888.00 2020-03-08 05:34:02.411 068 11483.52 255.88 52255.67 88888.00 2020-03-08 05:34:03.411 068 11483.61 255.75 52255.65 88888.00 2020-03-08 05:34:03.911 068 11483.67 255.66 52255.60 88888.00 2020-03-08 05:34:04.411 068 11483.74 255.58 52255.59 88888.00 2020-03-08 05:34:04.911 068 11483.78 255.51 52255.62 88888.00 2020-03-08 05:34:05.411 068 11483.82 255.45 52255.61 88888.00 2020-03-08 05:34:05.911 068 11483.82 255.40 52255.60 88888.00 2020-03-08 05:34:06.411 068 11483.88 255.37 52255.58 88888.00 2020-03-08 05:34:06.911 068 11483.82 255.21 52255.57 88888.00 2020-03-08 05:34:07.411 068 11483.83 255.16 52255.59 88888.00 2020-03-08 05:34:07.911 068 11483.90 255.12 52255.56 88888.00 2020-03-08 05:34:08.411 068 11483.92 255.10 52255.57 88888.00 2020-03-08 05:34:08.911 068 11483.98 255.06 52255.59 88888.00 2020-03-08 05:34:09.411 068 11484.06 255.04 52255.57 88888.00 2020-03-08 05:34:09.911 068 11484.11 255.02 52255.56 88888.00 2020-03-08 05:34:10.411 068 11484.15 254.98 52255.57 88888.00 2020-03-08 05:34:10.911 068 11484.22 254.90 52255.54 88888.00 2020-03-08 05:34:11.411 068 11484.25 254.86 52255.54 88888.00 2020-03-08 05:34:11.911 068 11484.25 254.83 52255.54 88888.00 2020-03-08 05:34:12.411 068 11484.34 254.77 52255.49 88888.00 2020-03-08 05:34:13.412 068 11484.35 254.72 52255.54 88888.00 2020-03-08 05:34:13.912 068 11484.35 254.76 52255.57 88888.00 2020-03-08 05:34:14.412 068 11484.33 254.73 52255.58 88888.00 2020-03-08 05:34:14.912 068 11484.34 254.68 52255.54 88888.00 2020-03-08 05:34:15.412 068 11484.38 254.62 52255.51 88888.00 2020-03-08 05:34:15.912 068 11484.32 254.61 52255.51 88888.00 2020-03-08 05:34:16.412 068 11484.34 254.62 52255.54 88888.00 2020-03-08 05:34:16.912 068 11484.43 254.65 52255.53 88888.00 2020-03-08 05:34:17.412 068 11484.46 254.57 52255.53 88888.00 2020-03-08 05:34:17.912 068 11484.42 254.57 52255.56 88888.00 2020-03-08 05:34:18.412 068 11484.40 254.58 52255.53 88888.00 2020-03-08 05:34:18.912 068 11484.35 254.62 52255.56 88888.00 2020-03-08 05:34:19.412 068 11484.32 254.66 52255.61 88888.00 2020-03-08 05:34:19.912 068 11484.27 254.67 52255.64 88888.00 2020-03-08 05:34:20.412 068 11484.33 254.62 52255.59 88888.00 2020-03-08 05:34:20.912 068 11484.26 254.68 52255.64 88888.00 2020-03-08 05:34:21.412 068 11484.24 254.78 52255.66 88888.00 2020-03-08 05:34:21.912 068 11484.26 254.80 52255.66 88888.00 2020-03-08 05:34:22.412 068 11484.25 254.81 52255.66 88888.00 2020-03-08 05:34:22.912 068 11484.28 254.86 52255.67 88888.00 2020-03-08 05:34:23.412 068 11484.20 254.87 52255.67 88888.00 2020-03-08 05:34:23.912 068 11484.17 254.92 52255.68 88888.00 2020-03-08 05:34:24.412 068 11484.17 255.05 52255.70 88888.00 2020-03-08 05:34:24.912 068 11484.14 255.12 52255.67 88888.00 2020-03-08 05:34:25.412 068 11484.11 255.16 52255.67 88888.00 2020-03-08 05:34:25.912 068 11484.07 255.20 52255.71 88888.00 2020-03-08 05:34:26.412 068 11484.03 255.28 52255.73 88888.00 2020-03-08 05:34:26.912 068 11484.01 255.35 52255.73 88888.00 2020-03-08 05:34:27.412 068 11483.93 255.38 52255.74 88888.00 2020-03-08 05:34:27.912 068 11483.91 255.47 52255.74 88888.00 2020-03-08 05:34:28.412 068 11483.91 255.55 52255.75 88888.00 2020-03-08 05:34:28.912 068 11483.83 255.58 52255.74 88888.00 2020-03-08 05:34:29.412 068 11483.74 255.65 52255.79 88888.00 2020-03-08 05:34:29.912 068 11483.73 255.78 52255.83 88888.00 2020-03-08 05:34:30.412 068 11483.67 255.83 52255.83 88888.00 2020-03-08 05:34:30.912 068 11483.59 255.87 52255.80 88888.00 2020-03-08 05:34:31.412 068 11483.54 256.01 52255.79 88888.00 2020-03-08 05:34:31.912 068 11483.50 256.12 52255.86 88888.00 2020-03-08 05:34:32.412 068 11483.45 256.20 52255.91 88888.00 2020-03-08 05:34:32.912 068 11483.36 256.26 52255.87 88888.00 2020-03-08 05:34:33.413 068 11483.28 256.31 52255.83 88888.00 2020-03-08 05:34:33.913 068 11483.26 256.42 52255.85 88888.00 2020-03-08 05:34:34.413 068 11483.28 256.54 52255.89 88888.00 2020-03-08 05:34:34.913 068 11483.26 256.63 52255.86 88888.00 2020-03-08 05:34:35.413 068 11483.10 256.67 52255.86 88888.00 2020-03-08 05:34:35.913 068 11483.01 256.76 52255.87 88888.00 2020-03-08 05:34:36.413 068 11482.94 256.92 52255.88 88888.00 2020-03-08 05:34:36.913 068 11482.85 257.04 52255.88 88888.00 2020-03-08 05:34:37.413 068 11482.76 257.14 52255.88 88888.00 2020-03-08 05:34:37.913 068 11482.70 257.25 52255.92 88888.00 2020-03-08 05:34:38.412 068 11482.64 257.38 52255.93 88888.00 2020-03-08 05:34:38.912 068 11482.59 257.48 52255.92 88888.00 2020-03-08 05:34:39.412 068 11482.54 257.62 52255.91 88888.00 2020-03-08 05:34:39.912 068 11482.47 257.73 52255.88 88888.00 2020-03-08 05:34:40.412 068 11482.39 257.86 52255.88 88888.00 2020-03-08 05:34:40.912 068 11482.33 257.97 52255.91 88888.00 2020-03-08 05:34:41.412 068 11482.23 258.01 52255.93 88888.00 2020-03-08 05:34:41.912 068 11482.16 258.11 52255.96 88888.00 2020-03-08 05:34:42.412 068 11482.12 258.25 52255.95 88888.00 2020-03-08 05:34:42.912 068 11482.03 258.38 52255.98 88888.00 2020-03-08 05:34:43.412 068 11481.99 258.48 52256.04 88888.00 2020-03-08 05:34:43.912 068 11481.94 258.60 52256.01 88888.00 2020-03-08 05:34:44.412 068 11481.90 258.70 52256.02 88888.00 2020-03-08 05:34:44.912 068 11481.85 258.83 52256.03 88888.00 2020-03-08 05:34:45.412 068 11481.74 258.87 52256.02 88888.00 2020-03-08 05:34:45.912 068 11481.71 258.93 52256.01 88888.00 2020-03-08 05:34:46.412 068 11481.66 259.06 52255.98 88888.00 2020-03-08 05:34:46.912 068 11481.60 259.14 52256.00 88888.00 2020-03-08 05:34:47.412 068 11481.54 259.21 52255.97 88888.00 2020-03-08 05:34:47.912 068 11481.48 259.27 52255.97 88888.00 2020-03-08 05:34:48.412 068 11481.40 259.37 52256.01 88888.00 2020-03-08 05:34:48.912 068 11481.43 259.46 52256.00 88888.00 2020-03-08 05:34:49.412 068 11481.36 259.53 52256.00 88888.00 2020-03-08 05:34:49.912 068 11481.28 259.60 52256.04 88888.00 2020-03-08 05:34:50.412 068 11481.24 259.65 52256.00 88888.00 2020-03-08 05:34:50.912 068 11481.21 259.71 52255.95 88888.00 2020-03-08 05:34:51.412 068 11481.22 259.77 52255.91 88888.00 2020-03-08 05:34:51.912 068 11481.22 259.81 52255.92 88888.00 2020-03-08 05:34:52.412 068 11481.18 259.84 52255.94 88888.00 2020-03-08 05:34:52.912 068 11481.13 259.90 52255.93 88888.00 2020-03-08 05:34:53.412 068 11481.10 259.93 52255.96 88888.00 2020-03-08 05:34:53.912 068 11481.10 259.93 52255.95 88888.00 2020-03-08 05:34:54.412 068 11481.09 259.91 52255.95 88888.00 2020-03-08 05:34:54.912 068 11481.09 259.94 52255.91 88888.00 2020-03-08 05:34:55.412 068 11481.09 260.05 52255.89 88888.00 2020-03-08 05:34:55.912 068 11481.10 260.06 52255.89 88888.00 2020-03-08 05:34:56.412 068 11481.09 260.05 52255.87 88888.00 2020-03-08 05:34:56.912 068 11481.10 260.05 52255.86 88888.00 2020-03-08 05:34:57.412 068 11481.13 260.08 52255.80 88888.00 2020-03-08 05:34:57.912 068 11481.10 260.08 52255.80 88888.00 2020-03-08 05:34:58.412 068 11481.08 260.05 52255.82 88888.00 2020-03-08 05:34:58.912 068 11481.09 260.09 52255.85 88888.00 2020-03-08 05:34:59.412 068 11481.13 260.13 52255.83 88888.00 2020-03-08 05:34:59.912 068 11481.15 260.14 52255.78 88888.00 2020-03-08 05:35:00.412 068 11481.11 260.15 52255.76 88888.00 2020-03-08 05:35:00.912 068 11481.12 260.11 52255.76 88888.00 2020-03-08 05:35:01.412 068 11481.15 260.11 52255.80 88888.00 2020-03-08 05:35:01.912 068 11481.16 260.05 52255.78 88888.00 2020-03-08 05:35:02.412 068 11481.21 260.05 52255.83 88888.00 2020-03-08 05:35:02.912 068 11481.27 260.09 52255.84 88888.00 2020-03-08 05:35:03.412 068 11481.30 260.09 52255.82 88888.00 2020-03-08 05:35:03.912 068 11481.31 260.03 52255.85 88888.00 2020-03-08 05:35:04.412 068 11481.35 260.00 52255.88 88888.00 2020-03-08 05:35:04.912 068 11481.38 259.92 52255.86 88888.00 2020-03-08 05:35:05.412 068 11481.43 259.93 52255.88 88888.00 2020-03-08 05:35:05.912 068 11481.43 259.87 52255.89 88888.00 2020-03-08 05:35:06.412 068 11481.50 259.83 52255.87 88888.00 2020-03-08 05:35:06.912 068 11481.54 259.74 52255.86 88888.00 2020-03-08 05:35:07.412 068 11481.57 259.66 52255.85 88888.00 2020-03-08 05:35:07.912 068 11481.63 259.65 52255.85 88888.00 2020-03-08 05:35:08.412 068 11481.64 259.56 52255.84 88888.00 2020-03-08 05:35:08.912 068 11481.69 259.46 52255.85 88888.00 2020-03-08 05:35:09.412 068 11481.73 259.46 52255.88 88888.00 2020-03-08 05:35:09.912 068 11481.81 259.42 52255.88 88888.00 2020-03-08 05:35:10.412 068 11481.90 259.32 52255.82 88888.00 2020-03-08 05:35:10.912 068 11481.90 259.22 52255.78 88888.00 2020-03-08 05:35:11.412 068 11481.90 259.11 52255.79 88888.00 2020-03-08 05:35:11.912 068 11482.00 259.06 52255.79 88888.00 2020-03-08 05:35:12.412 068 11482.03 258.98 52255.78 88888.00 2020-03-08 05:35:12.912 068 11482.09 258.94 52255.79 88888.00 2020-03-08 05:35:13.412 068 11482.18 258.88 52255.74 88888.00 2020-03-08 05:35:13.912 068 11482.21 258.79 52255.73 88888.00 2020-03-08 05:35:14.412 068 11482.27 258.72 52255.76 88888.00 2020-03-08 05:35:14.912 068 11482.38 258.69 52255.73 88888.00 2020-03-08 05:35:15.412 068 11482.40 258.64 52255.68 88888.00 2020-03-08 05:35:15.912 068 11482.41 258.55 52255.65 88888.00 2020-03-08 05:35:16.412 068 11482.48 258.44 52255.69 88888.00 2020-03-08 05:35:16.912 068 11482.58 258.39 52255.70 88888.00 2020-03-08 05:35:17.412 068 11482.62 258.32 52255.66 88888.00 2020-03-08 05:35:17.912 068 11482.66 258.27 52255.64 88888.00 2020-03-08 05:35:18.412 068 11482.70 258.20 52255.65 88888.00 2020-03-08 05:35:18.912 068 11482.74 258.17 52255.66 88888.00 2020-03-08 05:35:19.412 068 11482.82 258.14 52255.66 88888.00 2020-03-08 05:35:19.912 068 11482.88 258.05 52255.69 88888.00 2020-03-08 05:35:20.412 068 11482.92 257.96 52255.66 88888.00 2020-03-08 05:35:20.912 068 11482.92 257.90 52255.65 88888.00 2020-03-08 05:35:21.412 068 11482.99 257.88 52255.65 88888.00 2020-03-08 05:35:21.912 068 11483.02 257.81 52255.62 88888.00 2020-03-08 05:35:22.412 068 11483.05 257.76 52255.65 88888.00 2020-03-08 05:35:22.912 068 11483.10 257.71 52255.61 88888.00 2020-03-08 05:35:23.412 068 11483.12 257.68 52255.60 88888.00 2020-03-08 05:35:23.912 068 11483.20 257.68 52255.64 88888.00 2020-03-08 05:35:24.912 068 11483.21 257.53 52255.64 88888.00 2020-03-08 05:35:25.412 068 11483.22 257.56 52255.62 88888.00 2020-03-08 05:35:25.912 068 11483.26 257.52 52255.62 88888.00 2020-03-08 05:35:26.412 068 11483.29 257.48 52255.61 88888.00 2020-03-08 05:35:26.912 068 11483.30 257.49 52255.66 88888.00 2020-03-08 05:35:27.412 068 11483.33 257.47 52255.64 88888.00 2020-03-08 05:35:27.912 068 11483.45 257.49 52255.58 88888.00 2020-03-08 05:35:28.412 068 11483.49 257.43 52255.53 88888.00 2020-03-08 05:35:28.912 068 11483.48 257.42 52255.54 88888.00 2020-03-08 05:35:29.412 068 11483.58 257.44 52255.53 88888.00 2020-03-08 05:35:29.912 068 11483.59 257.47 52255.52 88888.00 2020-03-08 05:35:30.412 068 11483.59 257.46 52255.52 88888.00 2020-03-08 05:35:30.912 068 11483.63 257.43 52255.53 88888.00 2020-03-08 05:35:31.412 068 11483.71 257.44 52255.54 88888.00 2020-03-08 05:35:31.912 068 11483.75 257.34 52255.57 88888.00 2020-03-08 05:35:32.412 068 11483.87 257.30 52255.57 88888.00 2020-03-08 05:35:32.912 068 11483.91 257.23 52255.56 88888.00 2020-03-08 05:35:33.412 068 11483.98 257.17 52255.58 88888.00 2020-03-08 05:35:33.912 068 11484.01 257.11 52255.60 88888.00 2020-03-08 05:35:34.412 068 11484.13 257.10 52255.56 88888.00 2020-03-08 05:35:34.912 068 11484.17 257.00 52255.51 88888.00 2020-03-08 05:35:35.412 068 11484.24 256.95 52255.49 88888.00 2020-03-08 05:35:35.912 068 11484.35 256.91 52255.43 88888.00 2020-03-08 05:35:36.412 068 11484.41 256.88 52255.40 88888.00 2020-03-08 05:35:36.912 068 11484.44 256.84 52255.36 88888.00 2020-03-08 05:35:37.412 068 11484.52 256.80 52255.41 88888.00 2020-03-08 05:35:37.912 068 11484.58 256.72 52255.39 88888.00 2020-03-08 05:35:38.412 068 11484.67 256.71 52255.36 88888.00 2020-03-08 05:35:38.912 068 11484.70 256.62 52255.35 88888.00 2020-03-08 05:35:39.412 068 11484.78 256.56 52255.33 88888.00 2020-03-08 05:35:39.912 068 11484.86 256.48 52255.31 88888.00 2020-03-08 05:35:40.412 068 11484.89 256.41 52255.33 88888.00 2020-03-08 05:35:40.912 068 11484.94 256.36 52255.31 88888.00 2020-03-08 05:35:41.412 068 11484.97 256.30 52255.35 88888.00 2020-03-08 05:35:41.912 068 11485.04 256.23 52255.32 88888.00 2020-03-08 05:35:42.412 068 11485.08 256.18 52255.31 88888.00 2020-03-08 05:35:42.912 068 11485.17 256.07 52255.33 88888.00 2020-03-08 05:35:43.412 068 11485.27 255.98 52255.31 88888.00 2020-03-08 05:35:43.912 068 11485.36 255.92 52255.27 88888.00 2020-03-08 05:35:44.412 068 11485.46 255.86 52255.23 88888.00 2020-03-08 05:35:44.912 068 11485.50 255.82 52255.25 88888.00 2020-03-08 05:35:45.412 068 11485.51 255.70 52255.27 88888.00 2020-03-08 05:35:45.912 068 11485.59 255.60 52255.29 88888.00 2020-03-08 05:35:46.412 068 11485.64 255.54 52255.29 88888.00 2020-03-08 05:35:46.912 068 11485.71 255.48 52255.27 88888.00 2020-03-08 05:35:47.412 068 11485.73 255.41 52255.26 88888.00 2020-03-08 05:35:47.912 068 11485.78 255.35 52255.24 88888.00 2020-03-08 05:35:48.412 068 11485.80 255.19 52255.18 88888.00 2020-03-08 05:35:48.912 068 11485.87 255.06 52255.18 88888.00 2020-03-08 05:35:49.412 068 11485.94 254.98 52255.21 88888.00 2020-03-08 05:35:49.912 068 11486.01 254.95 52255.22 88888.00 2020-03-08 05:35:50.412 068 11486.06 254.90 52255.21 88888.00 2020-03-08 05:35:50.912 068 11486.04 254.85 52255.18 88888.00 2020-03-08 05:35:51.412 068 11486.06 254.73 52255.16 88888.00 2020-03-08 05:35:51.912 068 11486.07 254.61 52255.14 88888.00 2020-03-08 05:35:52.412 068 11486.12 254.56 52255.16 88888.00 2020-03-08 05:35:52.912 068 11486.19 254.49 52255.14 88888.00 2020-03-08 05:35:53.412 068 11486.28 254.41 52255.13 88888.00 2020-03-08 05:35:53.912 068 11486.37 254.40 52255.10 88888.00 2020-03-08 05:35:54.412 068 11486.40 254.36 52255.05 88888.00 2020-03-08 05:35:54.912 068 11486.48 254.30 52255.03 88888.00 2020-03-08 05:35:55.412 068 11486.52 254.23 52255.12 88888.00 2020-03-08 05:35:55.912 068 11486.59 254.18 52255.10 88888.00 2020-03-08 05:35:56.412 068 11486.64 254.11 52255.06 88888.00 2020-03-08 05:35:56.912 068 11486.69 254.11 52255.05 88888.00 2020-03-08 05:35:57.412 068 11486.71 254.07 52255.05 88888.00 2020-03-08 05:35:57.912 068 11486.77 254.03 52255.08 88888.00 2020-03-08 05:35:58.412 068 11486.81 254.00 52255.05 88888.00 2020-03-08 05:35:58.912 068 11486.89 253.95 52255.03 88888.00 2020-03-08 05:35:59.412 068 11486.99 253.86 52255.01 88888.00 2020-03-08 05:35:59.912 068 11487.01 253.79 52255.01 88888.00 2020-03-08 05:36:00.412 068 11487.05 253.76 52255.00 88888.00 2020-03-08 05:36:00.912 068 11487.13 253.72 52254.99 88888.00 2020-03-08 05:36:01.412 068 11487.21 253.74 52254.98 88888.00 2020-03-08 05:36:01.912 068 11487.27 253.65 52254.92 88888.00 2020-03-08 05:36:02.412 068 11487.29 253.63 52254.92 88888.00 2020-03-08 05:36:02.912 068 11487.35 253.59 52254.88 88888.00 2020-03-08 05:36:03.412 068 11487.42 253.61 52254.88 88888.00 2020-03-08 05:36:03.912 068 11487.47 253.57 52254.88 88888.00 2020-03-08 05:36:04.412 068 11487.50 253.57 52254.85 88888.00 2020-03-08 05:36:04.912 068 11487.58 253.50 52254.82 88888.00 2020-03-08 05:36:05.412 068 11487.57 253.47 52254.82 88888.00 2020-03-08 05:36:05.912 068 11487.59 253.47 52254.83 88888.00 2020-03-08 05:36:06.412 068 11487.61 253.46 52254.80 88888.00 2020-03-08 05:36:06.912 068 11487.69 253.49 52254.82 88888.00 2020-03-08 05:36:07.412 068 11487.74 253.51 52254.81 88888.00 2020-03-08 05:36:07.912 068 11487.76 253.49 52254.81 88888.00 2020-03-08 05:36:08.412 068 11487.82 253.49 52254.86 88888.00 2020-03-08 05:36:08.912 068 11487.80 253.51 52254.85 88888.00 2020-03-08 05:36:09.412 068 11487.83 253.51 52254.90 88888.00 2020-03-08 05:36:09.912 068 11487.87 253.54 52254.89 88888.00 2020-03-08 05:36:10.412 068 11487.89 253.54 52254.87 88888.00 2020-03-08 05:36:10.912 068 11487.91 253.59 52254.89 88888.00 2020-03-08 05:36:11.412 068 11487.88 253.62 52254.91 88888.00 2020-03-08 05:36:11.912 068 11487.87 253.62 52254.91 88888.00 2020-03-08 05:36:12.412 068 11487.85 253.62 52254.94 88888.00 2020-03-08 05:36:12.912 068 11487.83 253.61 52254.94 88888.00 2020-03-08 05:36:13.412 068 11487.85 253.61 52254.96 88888.00 2020-03-08 05:36:13.912 068 11487.84 253.69 52254.92 88888.00 2020-03-08 05:36:14.412 068 11487.74 253.74 52254.88 88888.00 2020-03-08 05:36:14.912 068 11487.73 253.80 52254.89 88888.00 2020-03-08 05:36:15.412 068 11487.75 253.80 52254.91 88888.00 2020-03-08 05:36:15.912 068 11487.70 253.85 52254.91 88888.00 2020-03-08 05:36:16.412 068 11487.66 253.89 52254.89 88888.00 2020-03-08 05:36:16.912 068 11487.61 253.90 52254.86 88888.00 2020-03-08 05:36:17.412 068 11487.65 253.93 52254.86 88888.00 2020-03-08 05:36:17.912 068 11487.69 253.99 52254.81 88888.00 2020-03-08 05:36:18.412 068 11487.68 254.03 52254.78 88888.00 2020-03-08 05:36:18.912 068 11487.64 254.05 52254.81 88888.00 2020-03-08 05:36:19.412 068 11487.58 254.09 52254.80 88888.00 2020-03-08 05:36:19.912 068 11487.52 254.12 52254.81 88888.00 2020-03-08 05:36:20.412 068 11487.52 254.23 52254.85 88888.00 2020-03-08 05:36:20.912 068 11487.52 254.34 52254.82 88888.00 2020-03-08 05:36:21.412 068 11487.53 254.37 52254.85 88888.00 2020-03-08 05:36:21.912 068 11487.53 254.42 52254.85 88888.00 2020-03-08 05:36:22.912 068 11487.52 254.59 52254.87 88888.00 2020-03-08 05:36:23.412 068 11487.44 254.62 52254.87 88888.00 2020-03-08 05:36:23.912 068 11487.41 254.68 52254.87 88888.00 2020-03-08 05:36:24.412 068 11487.43 254.75 52254.89 88888.00 2020-03-08 05:36:24.912 068 11487.48 254.77 52254.90 88888.00 2020-03-08 05:36:25.412 068 11487.48 254.82 52254.91 88888.00 2020-03-08 05:36:25.912 068 11487.45 254.89 52254.88 88888.00 2020-03-08 05:36:26.412 068 11487.44 254.97 52254.89 88888.00 2020-03-08 05:36:26.912 068 11487.41 255.01 52254.94 88888.00 2020-03-08 05:36:27.412 068 11487.38 255.07 52254.94 88888.00 2020-03-08 05:36:27.912 068 11487.41 255.10 52254.92 88888.00 2020-03-08 05:36:28.412 068 11487.34 255.17 52254.94 88888.00 2020-03-08 05:36:28.912 068 11487.29 255.18 52254.92 88888.00 2020-03-08 05:36:29.412 068 11487.22 255.24 52254.90 88888.00 2020-03-08 05:36:29.912 068 11487.18 255.28 52254.86 88888.00 2020-03-08 05:36:30.412 068 11487.22 255.30 52254.80 88888.00 2020-03-08 05:36:30.912 068 11487.21 255.35 52254.81 88888.00 2020-03-08 05:36:31.412 068 11487.18 255.41 52254.85 88888.00 2020-03-08 05:36:31.912 068 11487.16 255.49 52254.87 88888.00 2020-03-08 05:36:32.412 068 11487.10 255.55 52254.89 88888.00 2020-03-08 05:36:32.912 068 11487.06 255.67 52254.86 88888.00 2020-03-08 05:36:33.412 068 11487.00 255.75 52254.87 88888.00 2020-03-08 05:36:33.912 068 11486.98 255.78 52254.86 88888.00 2020-03-08 05:36:34.412 068 11486.98 255.87 52254.82 88888.00 2020-03-08 05:36:34.912 068 11486.98 255.93 52254.83 88888.00 2020-03-08 05:36:35.412 068 11486.94 256.04 52254.89 88888.00 2020-03-08 05:36:35.912 068 11486.87 256.08 52254.90 88888.00 2020-03-08 05:36:36.412 068 11486.85 256.11 52254.91 88888.00 2020-03-08 05:36:36.912 068 11486.80 256.15 52254.89 88888.00 2020-03-08 05:36:37.412 068 11486.72 256.23 52254.91 88888.00 2020-03-08 05:36:37.912 068 11486.72 256.27 52254.94 88888.00 2020-03-08 05:36:38.412 068 11486.73 256.28 52254.96 88888.00 2020-03-08 05:36:38.912 068 11486.65 256.27 52254.96 88888.00 2020-03-08 05:36:39.412 068 11486.60 256.37 52254.99 88888.00 2020-03-08 05:36:39.912 068 11486.53 256.45 52254.99 88888.00 2020-03-08 05:36:40.412 068 11486.50 256.51 52254.95 88888.00 2020-03-08 05:36:40.912 068 11486.42 256.55 52254.95 88888.00 2020-03-08 05:36:41.412 068 11486.36 256.62 52254.92 88888.00 2020-03-08 05:36:41.912 068 11486.29 256.66 52254.90 88888.00 2020-03-08 05:36:42.912 068 11486.18 256.67 52254.91 88888.00 2020-03-08 05:36:43.412 068 11486.20 256.69 52254.90 88888.00 2020-03-08 05:36:43.912 068 11486.18 256.75 52254.89 88888.00 2020-03-08 05:36:44.412 068 11486.15 256.79 52254.86 88888.00 2020-03-08 05:36:44.912 068 11486.08 256.85 52254.82 88888.00 2020-03-08 05:36:45.412 068 11486.07 256.85 52254.85 88888.00 2020-03-08 05:36:45.912 068 11486.06 256.91 52254.87 88888.00 2020-03-08 05:36:46.412 068 11486.03 257.02 52254.80 88888.00 2020-03-08 05:36:46.912 068 11486.02 257.03 52254.79 88888.00 2020-03-08 05:36:47.412 068 11485.99 257.00 52254.77 88888.00 2020-03-08 05:36:47.912 068 11485.94 257.03 52254.76 88888.00 2020-03-08 05:36:48.412 068 11485.94 257.01 52254.76 88888.00 2020-03-08 05:36:48.912 068 11485.92 257.01 52254.76 88888.00 2020-03-08 05:36:49.412 068 11485.89 257.05 52254.76 88888.00 2020-03-08 05:36:49.912 068 11485.86 257.12 52254.79 88888.00 2020-03-08 05:36:50.412 068 11485.85 257.10 52254.78 88888.00 2020-03-08 05:36:50.912 068 11485.82 257.04 52254.78 88888.00 2020-03-08 05:36:51.412 068 11485.80 257.04 52254.79 88888.00 2020-03-08 05:36:51.912 068 11485.84 257.03 52254.78 88888.00 2020-03-08 05:36:52.913 068 11485.78 256.98 52254.79 88888.00 2020-03-08 05:36:53.413 068 11485.78 256.92 52254.80 88888.00 2020-03-08 05:36:53.913 068 11485.80 256.86 52254.79 88888.00 2020-03-08 05:36:54.413 068 11485.81 256.81 52254.76 88888.00 2020-03-08 05:36:54.913 068 11485.83 256.75 52254.76 88888.00 2020-03-08 05:36:55.413 068 11485.81 256.69 52254.70 88888.00 2020-03-08 05:36:55.913 068 11485.81 256.63 52254.70 88888.00 2020-03-08 05:36:56.413 068 11485.78 256.56 52254.72 88888.00 2020-03-08 05:36:56.913 068 11485.80 256.48 52254.70 88888.00 2020-03-08 05:36:57.413 068 11485.82 256.45 52254.63 88888.00 2020-03-08 05:36:57.913 068 11485.81 256.44 52254.64 88888.00 2020-03-08 05:36:58.413 068 11485.78 256.36 52254.64 88888.00 2020-03-08 05:36:58.913 068 11485.76 256.35 52254.60 88888.00 2020-03-08 05:36:59.413 068 11485.77 256.31 52254.61 88888.00 2020-03-08 05:36:59.913 068 11485.76 256.28 52254.57 88888.00 2020-03-08 05:37:00.413 068 11485.73 256.27 52254.51 88888.00 2020-03-08 05:37:00.913 068 11485.75 256.25 52254.53 88888.00 2020-03-08 05:37:01.413 068 11485.80 256.20 52254.55 88888.00 2020-03-08 05:37:01.913 068 11485.80 256.23 52254.53 88888.00 2020-03-08 05:37:02.413 068 11485.82 256.18 52254.55 88888.00 2020-03-08 05:37:02.913 068 11485.81 256.18 52254.56 88888.00 2020-03-08 05:37:03.413 068 11485.78 256.14 52254.55 88888.00 2020-03-08 05:37:03.913 068 11485.82 256.13 52254.54 88888.00 2020-03-08 05:37:04.413 068 11485.86 256.08 52254.54 88888.00 2020-03-08 05:37:04.913 068 11485.86 256.05 52254.52 88888.00 2020-03-08 05:37:05.413 068 11485.84 256.03 52254.50 88888.00 2020-03-08 05:37:06.413 068 11485.87 255.97 52254.54 88888.00 2020-03-08 05:37:06.913 068 11485.89 255.97 52254.57 88888.00 2020-03-08 05:37:07.413 068 11485.89 255.91 52254.56 88888.00 2020-03-08 05:37:07.913 068 11485.87 255.87 52254.57 88888.00 2020-03-08 05:37:08.413 068 11485.87 255.89 52254.61 88888.00 2020-03-08 05:37:08.913 068 11485.93 255.87 52254.60 88888.00 2020-03-08 05:37:09.413 068 11485.96 255.84 52254.56 88888.00 2020-03-08 05:37:09.913 068 11485.93 255.79 52254.56 88888.00 2020-03-08 05:37:10.413 068 11485.90 255.75 52254.57 88888.00 2020-03-08 05:37:10.913 068 11485.90 255.69 52254.61 88888.00 2020-03-08 05:37:11.413 068 11485.95 255.66 52254.56 88888.00 2020-03-08 05:37:11.913 068 11486.00 255.63 52254.55 88888.00 2020-03-08 05:37:12.413 068 11486.03 255.53 52254.52 88888.00 2020-03-08 05:37:12.913 068 11486.07 255.46 52254.55 88888.00 2020-03-08 05:37:13.413 068 11486.07 255.45 52254.55 88888.00 2020-03-08 05:37:13.913 068 11486.07 255.39 52254.59 88888.00 2020-03-08 05:37:14.413 068 11486.13 255.34 52254.60 88888.00 2020-03-08 05:37:14.913 068 11486.15 255.22 52254.57 88888.00 2020-03-08 05:37:15.413 068 11486.17 255.19 52254.56 88888.00 2020-03-08 05:37:16.414 068 11486.22 255.14 52254.57 88888.00 2020-03-08 05:37:16.914 068 11486.20 255.14 52254.59 88888.00 2020-03-08 05:37:17.414 068 11486.24 255.09 52254.57 88888.00 2020-03-08 05:37:17.914 068 11486.26 255.00 52254.55 88888.00 2020-03-08 05:37:18.414 068 11486.30 254.93 52254.53 88888.00 2020-03-08 05:37:18.914 068 11486.31 254.88 52254.53 88888.00 2020-03-08 05:37:19.414 068 11486.34 254.86 52254.55 88888.00 2020-03-08 05:37:19.914 068 11486.39 254.82 52254.54 88888.00 2020-03-08 05:37:20.414 068 11486.40 254.83 52254.54 88888.00 2020-03-08 05:37:20.914 068 11486.40 254.77 52254.53 88888.00 2020-03-08 05:37:21.413 068 11486.40 254.71 52254.53 88888.00 2020-03-08 05:37:21.913 068 11486.42 254.73 52254.51 88888.00 2020-03-08 05:37:22.413 068 11486.44 254.68 52254.47 88888.00 2020-03-08 05:37:22.913 068 11486.47 254.65 52254.48 88888.00 2020-03-08 05:37:23.413 068 11486.48 254.62 52254.51 88888.00 2020-03-08 05:37:23.913 068 11486.51 254.59 52254.52 88888.00 2020-03-08 05:37:24.413 068 11486.54 254.57 52254.46 88888.00 2020-03-08 05:37:24.913 068 11486.53 254.59 52254.45 88888.00 2020-03-08 05:37:25.413 068 11486.57 254.57 52254.44 88888.00 2020-03-08 05:37:25.913 068 11486.59 254.50 52254.47 88888.00 2020-03-08 05:37:26.413 068 11486.64 254.47 52254.47 88888.00 2020-03-08 05:37:26.913 068 11486.69 254.42 52254.48 88888.00 2020-03-08 05:37:27.413 068 11486.71 254.40 52254.46 88888.00 2020-03-08 05:37:27.913 068 11486.78 254.38 52254.46 88888.00 2020-03-08 05:37:28.413 068 11486.86 254.34 52254.45 88888.00 2020-03-08 05:37:28.913 068 11486.86 254.31 52254.47 88888.00 2020-03-08 05:37:29.413 068 11486.91 254.30 52254.46 88888.00 2020-03-08 05:37:29.913 068 11486.97 254.27 52254.44 88888.00 2020-03-08 05:37:30.413 068 11487.01 254.21 52254.41 88888.00 2020-03-08 05:37:30.913 068 11487.05 254.15 52254.33 88888.00 2020-03-08 05:37:31.413 068 11487.10 254.12 52254.32 88888.00 2020-03-08 05:37:31.913 068 11487.17 254.10 52254.34 88888.00 2020-03-08 05:37:32.413 068 11487.26 254.13 52254.32 88888.00 2020-03-08 05:37:32.913 068 11487.30 254.12 52254.32 88888.00 2020-03-08 05:37:33.413 068 11487.40 254.10 52254.28 88888.00 2020-03-08 05:37:33.913 068 11487.44 254.03 52254.23 88888.00 2020-03-08 05:37:34.413 068 11487.54 253.95 52254.20 88888.00 2020-03-08 05:37:34.913 068 11487.59 253.92 52254.15 88888.00 2020-03-08 05:37:35.413 068 11487.62 253.90 52254.16 88888.00 2020-03-08 05:37:35.913 068 11487.62 253.86 52254.17 88888.00 2020-03-08 05:37:36.413 068 11487.73 253.81 52254.15 88888.00 2020-03-08 05:37:36.913 068 11487.86 253.79 52254.13 88888.00 2020-03-08 05:37:37.413 068 11487.95 253.82 52254.15 88888.00 2020-03-08 05:37:37.913 068 11488.02 253.76 52254.16 88888.00 2020-03-08 05:37:38.413 068 11488.08 253.74 52254.11 88888.00 2020-03-08 05:37:38.913 068 11488.15 253.70 52254.10 88888.00 2020-03-08 05:37:39.413 068 11488.20 253.65 52254.17 88888.00 2020-03-08 05:37:39.913 068 11488.22 253.59 52254.17 88888.00 2020-03-08 05:37:40.413 068 11488.31 253.54 52254.19 88888.00 2020-03-08 05:37:40.913 068 11488.40 253.49 52254.19 88888.00 2020-03-08 05:37:41.413 068 11488.45 253.43 52254.17 88888.00 2020-03-08 05:37:41.913 068 11488.50 253.35 52254.13 88888.00 2020-03-08 05:37:42.413 068 11488.63 253.31 52254.12 88888.00 2020-03-08 05:37:42.913 068 11488.67 253.31 52254.16 88888.00 2020-03-08 05:37:43.413 068 11488.70 253.27 52254.12 88888.00 2020-03-08 05:37:43.913 068 11488.74 253.28 52254.07 88888.00 2020-03-08 05:37:44.413 068 11488.79 253.26 52254.07 88888.00 2020-03-08 05:37:44.913 068 11488.88 253.25 52254.06 88888.00 2020-03-08 05:37:45.413 068 11488.96 253.23 52254.02 88888.00 2020-03-08 05:37:45.913 068 11489.00 253.15 52253.99 88888.00 2020-03-08 05:37:46.413 068 11489.00 253.11 52254.02 88888.00 2020-03-08 05:37:46.913 068 11489.00 253.03 52254.02 88888.00 2020-03-08 05:37:47.413 068 11489.06 253.03 52254.01 88888.00 2020-03-08 05:37:47.913 068 11489.13 253.05 52254.02 88888.00 2020-03-08 05:37:48.413 068 11489.16 253.03 52254.01 88888.00 2020-03-08 05:37:48.913 068 11489.22 253.04 52254.00 88888.00 2020-03-08 05:37:49.413 068 11489.31 253.05 52254.01 88888.00 2020-03-08 05:37:49.913 068 11489.35 252.99 52253.99 88888.00 2020-03-08 05:37:50.413 068 11489.37 252.95 52253.99 88888.00 2020-03-08 05:37:50.913 068 11489.43 252.93 52253.98 88888.00 2020-03-08 05:37:51.413 068 11489.46 252.92 52253.97 88888.00 2020-03-08 05:37:51.913 068 11489.53 252.91 52253.93 88888.00 2020-03-08 05:37:52.413 068 11489.60 252.87 52253.93 88888.00 2020-03-08 05:37:52.913 068 11489.61 252.83 52253.98 88888.00 2020-03-08 05:37:53.413 068 11489.63 252.76 52254.00 88888.00 2020-03-08 05:37:53.913 068 11489.66 252.82 52254.00 88888.00 2020-03-08 05:37:54.413 068 11489.67 252.81 52253.98 88888.00 2020-03-08 05:37:54.913 068 11489.64 252.79 52253.95 88888.00 2020-03-08 05:37:55.413 068 11489.60 252.77 52253.98 88888.00 2020-03-08 05:37:55.913 068 11489.58 252.79 52253.97 88888.00 2020-03-08 05:37:56.414 068 11489.60 252.84 52253.94 88888.00 2020-03-08 05:37:56.914 068 11489.66 252.85 52254.00 88888.00 2020-03-08 05:37:57.414 068 11489.66 252.79 52254.01 88888.00 2020-03-08 05:37:57.914 068 11489.67 252.76 52253.98 88888.00 2020-03-08 05:37:58.414 068 11489.68 252.76 52253.97 88888.00 2020-03-08 05:37:58.914 068 11489.70 252.79 52253.94 88888.00 2020-03-08 05:37:59.414 068 11489.69 252.83 52253.91 88888.00 2020-03-08 05:37:59.914 068 11489.69 252.84 52253.92 88888.00 2020-03-08 05:38:00.414 068 11489.64 252.82 52253.94 88888.00 2020-03-08 05:38:00.914 068 11489.66 252.85 52253.91 88888.00 2020-03-08 05:38:01.413 068 11489.58 252.91 52253.93 88888.00 2020-03-08 05:38:01.913 068 11489.52 252.94 52253.98 88888.00 2020-03-08 05:38:02.413 068 11489.53 252.95 52253.97 88888.00 2020-03-08 05:38:02.913 068 11489.58 252.95 52253.93 88888.00 2020-03-08 05:38:03.413 068 11489.58 252.99 52253.94 88888.00 2020-03-08 05:38:03.913 068 11489.59 253.06 52253.89 88888.00 2020-03-08 05:38:04.413 068 11489.57 253.11 52253.90 88888.00 2020-03-08 05:38:04.913 068 11489.52 253.13 52253.88 88888.00 2020-03-08 05:38:05.413 068 11489.42 253.14 52253.85 88888.00 2020-03-08 05:38:05.913 068 11489.44 253.21 52253.88 88888.00 2020-03-08 05:38:06.413 068 11489.42 253.24 52253.92 88888.00 2020-03-08 05:38:06.913 068 11489.41 253.24 52253.92 88888.00 2020-03-08 05:38:07.413 068 11489.42 253.27 52253.89 88888.00 2020-03-08 05:38:07.913 068 11489.42 253.30 52253.92 88888.00 2020-03-08 05:38:08.413 068 11489.38 253.33 52253.93 88888.00 2020-03-08 05:38:08.913 068 11489.33 253.39 52253.99 88888.00 2020-03-08 05:38:09.413 068 11489.32 253.36 52254.00 88888.00 2020-03-08 05:38:09.913 068 11489.32 253.43 52253.99 88888.00 2020-03-08 05:38:10.413 068 11489.33 253.45 52253.97 88888.00 2020-03-08 05:38:10.913 068 11489.27 253.43 52253.92 88888.00 2020-03-08 05:38:11.413 068 11489.19 253.49 52253.93 88888.00 2020-03-08 05:38:11.913 068 11489.17 253.52 52253.90 88888.00 2020-03-08 05:38:12.413 068 11489.15 253.53 52253.88 88888.00 2020-03-08 05:38:12.913 068 11489.18 253.52 52253.86 88888.00 2020-03-08 05:38:13.413 068 11489.22 253.51 52253.84 88888.00 2020-03-08 05:38:13.913 068 11489.15 253.46 52253.83 88888.00 2020-03-08 05:38:14.413 068 11489.14 253.50 52253.86 88888.00 2020-03-08 05:38:14.913 068 11489.13 253.47 52253.88 88888.00 2020-03-08 05:38:15.413 068 11489.13 253.45 52253.89 88888.00 2020-03-08 05:38:15.913 068 11489.11 253.47 52253.85 88888.00 2020-03-08 05:38:16.413 068 11489.03 253.51 52253.86 88888.00 2020-03-08 05:38:16.913 068 11489.07 253.45 52253.89 88888.00 2020-03-08 05:38:17.913 068 11489.08 253.42 52253.85 88888.00 2020-03-08 05:38:18.413 068 11489.05 253.47 52253.86 88888.00 2020-03-08 05:38:18.913 068 11489.07 253.46 52253.86 88888.00 2020-03-08 05:38:19.413 068 11489.03 253.45 52253.86 88888.00 2020-03-08 05:38:19.913 068 11488.99 253.42 52253.84 88888.00 2020-03-08 05:38:20.413 068 11488.98 253.36 52253.83 88888.00 2020-03-08 05:38:20.913 068 11488.99 253.39 52253.77 88888.00 2020-03-08 05:38:21.413 068 11489.03 253.35 52253.74 88888.00 2020-03-08 05:38:21.913 068 11489.02 253.28 52253.68 88888.00 2020-03-08 05:38:22.413 068 11488.99 253.26 52253.69 88888.00 2020-03-08 05:38:22.914 068 11488.99 253.21 52253.72 88888.00 2020-03-08 05:38:23.414 068 11488.99 253.21 52253.72 88888.00 2020-03-08 05:38:23.914 068 11488.93 253.23 52253.72 88888.00 2020-03-08 05:38:24.414 068 11488.94 253.22 52253.69 88888.00 2020-03-08 05:38:24.914 068 11488.96 253.20 52253.68 88888.00 2020-03-08 05:38:25.414 068 11488.93 253.18 52253.68 88888.00 2020-03-08 05:38:25.914 068 11488.92 253.20 52253.65 88888.00 2020-03-08 05:38:26.414 068 11488.85 253.18 52253.62 88888.00 2020-03-08 05:38:26.914 068 11488.80 253.17 52253.59 88888.00 2020-03-08 05:38:28.414 068 11488.73 253.15 52253.65 88888.00 2020-03-08 05:38:28.914 068 11488.73 253.13 52253.63 88888.00 2020-03-08 05:38:29.414 068 11488.72 253.12 52253.62 88888.00 2020-03-08 05:38:29.914 068 11488.71 253.11 52253.62 88888.00 2020-03-08 05:38:30.414 068 11488.70 253.13 52253.65 88888.00 2020-03-08 05:38:30.914 068 11488.63 253.11 52253.59 88888.00 2020-03-08 05:38:31.414 068 11488.59 253.08 52253.58 88888.00 2020-03-08 05:38:31.914 068 11488.56 253.07 52253.59 88888.00 2020-03-08 05:38:32.414 068 11488.58 253.04 52253.57 88888.00 2020-03-08 05:38:32.914 068 11488.61 253.08 52253.54 88888.00 2020-03-08 05:38:33.413 068 11488.59 253.04 52253.53 88888.00 2020-03-08 05:38:33.913 068 11488.61 253.02 52253.48 88888.00 2020-03-08 05:38:34.413 068 11488.59 253.01 52253.50 88888.00 2020-03-08 05:38:34.913 068 11488.56 253.01 52253.50 88888.00 2020-03-08 05:38:35.413 068 11488.57 252.97 52253.54 88888.00 2020-03-08 05:38:35.913 068 11488.61 252.92 52253.51 88888.00 2020-03-08 05:38:36.413 068 11488.59 252.89 52253.50 88888.00 2020-03-08 05:38:36.913 068 11488.50 252.87 52253.51 88888.00 2020-03-08 05:38:37.413 068 11488.54 252.83 52253.54 88888.00 2020-03-08 05:38:37.913 068 11488.49 252.82 52253.53 88888.00 2020-03-08 05:38:38.413 068 11488.45 252.77 52253.53 88888.00 2020-03-08 05:38:38.913 068 11488.45 252.68 52253.50 88888.00 2020-03-08 05:38:39.413 068 11488.46 252.59 52253.50 88888.00 2020-03-08 05:38:39.913 068 11488.45 252.57 52253.47 88888.00 2020-03-08 05:38:40.413 068 11488.48 252.53 52253.46 88888.00 2020-03-08 05:38:40.913 068 11488.47 252.50 52253.42 88888.00 2020-03-08 05:38:41.413 068 11488.43 252.46 52253.40 88888.00 2020-03-08 05:38:41.913 068 11488.41 252.44 52253.39 88888.00 2020-03-08 05:38:42.413 068 11488.41 252.38 52253.36 88888.00 2020-03-08 05:38:42.913 068 11488.44 252.37 52253.35 88888.00 2020-03-08 05:38:43.413 068 11488.48 252.39 52253.40 88888.00 2020-03-08 05:38:43.913 068 11488.47 252.38 52253.42 88888.00 2020-03-08 05:38:44.413 068 11488.45 252.35 52253.42 88888.00 2020-03-08 05:38:44.913 068 11488.40 252.30 52253.42 88888.00 2020-03-08 05:38:45.413 068 11488.39 252.30 52253.49 88888.00 2020-03-08 05:38:45.913 068 11488.39 252.27 52253.50 88888.00 2020-03-08 05:38:46.413 068 11488.37 252.21 52253.50 88888.00 2020-03-08 05:38:46.913 068 11488.33 252.25 52253.50 88888.00 2020-03-08 05:38:47.903 068 11488.28 252.29 52253.54 88888.00 2020-03-08 05:38:48.403 068 11488.20 252.23 52253.55 88888.00 2020-03-08 05:38:48.903 068 11488.19 252.23 52253.50 88888.00 2020-03-08 05:38:49.403 068 11488.22 252.16 52253.53 88888.00 2020-03-08 05:38:49.903 068 11488.22 252.12 52253.56 88888.00 2020-03-08 05:38:50.403 068 11488.18 252.14 52253.54 88888.00 2020-03-08 05:38:50.903 068 11488.13 252.15 52253.56 88888.00 2020-03-08 05:38:51.403 068 11488.09 252.09 52253.54 88888.00 2020-03-08 05:38:51.903 068 11488.04 252.05 52253.53 88888.00 2020-03-08 05:38:52.403 068 11488.04 252.02 52253.54 88888.00 2020-03-08 05:38:52.903 068 11488.04 251.95 52253.54 88888.00 2020-03-08 05:38:53.403 068 11488.05 251.91 52253.59 88888.00 2020-03-08 05:38:53.903 068 11488.04 251.90 52253.63 88888.00 2020-03-08 05:38:54.403 068 11487.99 251.85 52253.65 88888.00 2020-03-08 05:38:54.903 068 11487.92 251.84 52253.63 88888.00 2020-03-08 05:38:55.403 068 11487.87 251.80 52253.63 88888.00 2020-03-08 05:38:55.903 068 11487.84 251.76 52253.58 88888.00 2020-03-08 05:38:56.403 068 11487.86 251.70 52253.59 88888.00 2020-03-08 05:38:56.903 068 11487.88 251.68 52253.56 88888.00 2020-03-08 05:38:57.903 068 11487.93 251.63 52253.55 88888.00 2020-03-08 05:38:58.403 068 11487.87 251.65 52253.51 88888.00 2020-03-08 05:38:58.903 068 11487.82 251.59 52253.54 88888.00 2020-03-08 05:38:59.403 068 11487.83 251.48 52253.50 88888.00 2020-03-08 05:38:59.903 068 11487.86 251.44 52253.51 88888.00 2020-03-08 05:39:00.403 068 11487.89 251.44 52253.49 88888.00 2020-03-08 05:39:00.903 068 11487.89 251.42 52253.49 88888.00 2020-03-08 05:39:01.403 068 11487.87 251.41 52253.53 88888.00 2020-03-08 05:39:01.903 068 11487.86 251.41 52253.53 88888.00 2020-03-08 05:39:02.403 068 11487.86 251.40 52253.54 88888.00 2020-03-08 05:39:02.904 068 11487.88 251.36 52253.51 88888.00 2020-03-08 05:39:03.404 068 11487.95 251.33 52253.48 88888.00 2020-03-08 05:39:03.904 068 11487.93 251.27 52253.51 88888.00 2020-03-08 05:39:04.404 068 11487.88 251.21 52253.57 88888.00 2020-03-08 05:39:04.904 068 11487.86 251.14 52253.59 88888.00 2020-03-08 05:39:05.404 068 11487.86 251.07 52253.59 88888.00 2020-03-08 05:39:05.904 068 11487.86 251.03 52253.51 88888.00 2020-03-08 05:39:06.404 068 11487.94 250.98 52253.48 88888.00 2020-03-08 05:39:06.904 068 11487.89 250.98 52253.49 88888.00 2020-03-08 05:39:07.404 068 11487.87 250.97 52253.50 88888.00 2020-03-08 05:39:07.903 068 11487.85 250.89 52253.49 88888.00 2020-03-08 05:39:08.403 068 11487.84 250.88 52253.49 88888.00 2020-03-08 05:39:08.903 068 11487.84 250.85 52253.50 88888.00 2020-03-08 05:39:09.403 068 11487.82 250.78 52253.54 88888.00 2020-03-08 05:39:09.903 068 11487.77 250.78 52253.55 88888.00 2020-03-08 05:39:10.403 068 11487.78 250.79 52253.51 88888.00 2020-03-08 05:39:10.903 068 11487.78 250.76 52253.47 88888.00 2020-03-08 05:39:11.403 068 11487.80 250.71 52253.47 88888.00 2020-03-08 05:39:11.903 068 11487.82 250.72 52253.49 88888.00 2020-03-08 05:39:12.403 068 11487.77 250.73 52253.50 88888.00 2020-03-08 05:39:12.904 068 11487.77 250.68 52253.49 88888.00 2020-03-08 05:39:13.404 068 11487.77 250.66 52253.44 88888.00 2020-03-08 05:39:13.904 068 11487.83 250.62 52253.41 88888.00 2020-03-08 05:39:14.404 068 11487.82 250.65 52253.47 88888.00 2020-03-08 05:39:14.904 068 11487.80 250.64 52253.47 88888.00 2020-03-08 05:39:15.404 068 11487.79 250.62 52253.47 88888.00 2020-03-08 05:39:15.904 068 11487.77 250.64 52253.47 88888.00 2020-03-08 05:39:16.404 068 11487.73 250.63 52253.41 88888.00 2020-03-08 05:39:16.904 068 11487.76 250.60 52253.42 88888.00 2020-03-08 05:39:17.404 068 11487.85 250.56 52253.40 88888.00 2020-03-08 05:39:17.903 068 11487.84 250.56 52253.41 88888.00 2020-03-08 05:39:18.403 068 11487.85 250.60 52253.42 88888.00 2020-03-08 05:39:18.903 068 11487.80 250.60 52253.46 88888.00 2020-03-08 05:39:19.403 068 11487.78 250.58 52253.45 88888.00 2020-03-08 05:39:19.903 068 11487.83 250.59 52253.48 88888.00 2020-03-08 05:39:20.403 068 11487.84 250.59 52253.47 88888.00 2020-03-08 05:39:20.903 068 11487.85 250.59 52253.45 88888.00 2020-03-08 05:39:21.403 068 11487.87 250.58 52253.45 88888.00 2020-03-08 05:39:21.903 068 11487.86 250.59 52253.42 88888.00 2020-03-08 05:39:22.403 068 11487.86 250.58 52253.40 88888.00 2020-03-08 05:39:22.904 068 11487.87 250.60 52253.46 88888.00 2020-03-08 05:39:23.404 068 11487.89 250.63 52253.47 88888.00 2020-03-08 05:39:23.904 068 11487.88 250.58 52253.45 88888.00 2020-03-08 05:39:24.404 068 11487.97 250.54 52253.44 88888.00 2020-03-08 05:39:24.904 068 11488.03 250.52 52253.41 88888.00 2020-03-08 05:39:25.904 068 11487.99 250.44 52253.39 88888.00 2020-03-08 05:39:26.404 068 11488.04 250.41 52253.38 88888.00 2020-03-08 05:39:26.904 068 11488.05 250.37 52253.39 88888.00 2020-03-08 05:39:27.404 068 11488.06 250.39 52253.42 88888.00 2020-03-08 05:39:27.904 068 11488.05 250.37 52253.42 88888.00 2020-03-08 05:39:28.404 068 11488.04 250.34 52253.44 88888.00 2020-03-08 05:39:28.904 068 11488.05 250.35 52253.47 88888.00 2020-03-08 05:39:29.404 068 11488.04 250.35 52253.47 88888.00 2020-03-08 05:39:29.904 068 11488.02 250.33 52253.47 88888.00 2020-03-08 05:39:30.404 068 11488.05 250.30 52253.45 88888.00 2020-03-08 05:39:30.904 068 11488.03 250.29 52253.45 88888.00 2020-03-08 05:39:31.404 068 11488.01 250.30 52253.45 88888.00 2020-03-08 05:39:31.904 068 11488.03 250.30 52253.47 88888.00 2020-03-08 05:39:32.404 068 11488.05 250.32 52253.50 88888.00 2020-03-08 05:39:32.904 068 11488.05 250.30 52253.49 88888.00 2020-03-08 05:39:33.404 068 11488.00 250.26 52253.51 88888.00 2020-03-08 05:39:33.904 068 11487.95 250.29 52253.53 88888.00 2020-03-08 05:39:34.404 068 11487.99 250.32 52253.54 88888.00 2020-03-08 05:39:34.904 068 11488.04 250.30 52253.53 88888.00 2020-03-08 05:39:35.404 068 11488.05 250.30 52253.49 88888.00 2020-03-08 05:39:35.904 068 11488.01 250.33 52253.47 88888.00 2020-03-08 05:39:36.404 068 11488.05 250.34 52253.49 88888.00 2020-03-08 05:39:36.904 068 11488.05 250.34 52253.53 88888.00 2020-03-08 05:39:37.404 068 11488.03 250.31 52253.51 88888.00 2020-03-08 05:39:37.904 068 11488.02 250.29 52253.51 88888.00 2020-03-08 05:39:38.404 068 11488.01 250.31 52253.48 88888.00 2020-03-08 05:39:38.904 068 11487.97 250.33 52253.47 88888.00 2020-03-08 05:39:39.404 068 11487.96 250.40 52253.49 88888.00 2020-03-08 05:39:39.904 068 11487.97 250.39 52253.49 88888.00 2020-03-08 05:39:40.404 068 11487.97 250.43 52253.47 88888.00 2020-03-08 05:39:40.905 068 11487.92 250.43 52253.48 88888.00 2020-03-08 05:39:41.405 068 11487.92 250.49 52253.49 88888.00 2020-03-08 05:39:41.905 068 11487.87 250.53 52253.49 88888.00 2020-03-08 05:39:42.405 068 11487.89 250.58 52253.47 88888.00 2020-03-08 05:39:42.905 068 11487.89 250.56 52253.47 88888.00 2020-03-08 05:39:43.405 068 11487.89 250.61 52253.44 88888.00 2020-03-08 05:39:43.905 068 11487.87 250.60 52253.47 88888.00 2020-03-08 05:39:44.405 068 11487.86 250.62 52253.45 88888.00 2020-03-08 05:39:44.905 068 11487.86 250.68 52253.40 88888.00 2020-03-08 05:39:45.405 068 11487.84 250.71 52253.40 88888.00 2020-03-08 05:39:45.904 068 11487.82 250.75 52253.38 88888.00 2020-03-08 05:39:46.404 068 11487.77 250.78 52253.39 88888.00 2020-03-08 05:39:46.904 068 11487.76 250.82 52253.40 88888.00 2020-03-08 05:39:47.404 068 11487.74 250.86 52253.39 88888.00 2020-03-08 05:39:47.904 068 11487.73 250.92 52253.39 88888.00 2020-03-08 05:39:48.404 068 11487.74 250.98 52253.38 88888.00 2020-03-08 05:39:49.405 068 11487.67 251.02 52253.37 88888.00 2020-03-08 05:39:49.905 068 11487.62 251.09 52253.38 88888.00 2020-03-08 05:39:50.405 068 11487.59 251.12 52253.40 88888.00 2020-03-08 05:39:50.905 068 11487.54 251.12 52253.40 88888.00 2020-03-08 05:39:51.405 068 11487.58 251.13 52253.38 88888.00 2020-03-08 05:39:51.905 068 11487.58 251.14 52253.36 88888.00 2020-03-08 05:39:52.405 068 11487.59 251.15 52253.38 88888.00 2020-03-08 05:39:52.905 068 11487.57 251.18 52253.38 88888.00 2020-03-08 05:39:53.405 068 11487.54 251.22 52253.39 88888.00 2020-03-08 05:39:53.905 068 11487.52 251.22 52253.41 88888.00 2020-03-08 05:39:54.404 068 11487.59 251.26 52253.39 88888.00 2020-03-08 05:39:54.904 068 11487.61 251.23 52253.39 88888.00 2020-03-08 05:39:55.404 068 11487.59 251.24 52253.39 88888.00 2020-03-08 05:39:55.904 068 11487.59 251.23 52253.38 88888.00 2020-03-08 05:39:56.404 068 11487.61 251.24 52253.38 88888.00 2020-03-08 05:39:56.904 068 11487.59 251.24 52253.37 88888.00 2020-03-08 05:39:57.404 068 11487.61 251.22 52253.37 88888.00 2020-03-08 05:39:57.904 068 11487.59 251.22 52253.35 88888.00 2020-03-08 05:39:58.404 068 11487.61 251.24 52253.32 88888.00 2020-03-08 05:39:59.404 068 11487.69 251.18 52253.30 88888.00 2020-03-08 05:39:59.904 068 11487.68 251.11 52253.30 88888.00 2020-03-08 05:40:00.404 068 11487.64 251.08 52253.30 88888.00 2020-03-08 05:40:00.904 068 11487.64 251.10 52253.32 88888.00 2020-03-08 05:40:01.404 068 11487.70 251.09 52253.32 88888.00 2020-03-08 05:40:01.904 068 11487.71 251.07 52253.32 88888.00 2020-03-08 05:40:02.404 068 11487.75 251.01 52253.31 88888.00 2020-03-08 05:40:02.904 068 11487.82 250.99 52253.32 88888.00 2020-03-08 05:40:03.404 068 11487.78 250.95 52253.33 88888.00 2020-03-08 05:40:03.904 068 11487.75 250.93 52253.30 88888.00 2020-03-08 05:40:04.404 068 11487.76 250.91 52253.24 88888.00 2020-03-08 05:40:04.904 068 11487.78 250.88 52253.22 88888.00 2020-03-08 05:40:05.404 068 11487.85 250.83 52253.23 88888.00 2020-03-08 05:40:05.904 068 11487.85 250.78 52253.25 88888.00 2020-03-08 05:40:06.404 068 11487.85 250.72 52253.23 88888.00 2020-03-08 05:40:06.904 068 11487.87 250.69 52253.16 88888.00 2020-03-08 05:40:07.404 068 11487.93 250.66 52253.16 88888.00 2020-03-08 05:40:07.904 068 11487.92 250.68 52253.19 88888.00 2020-03-08 05:40:08.404 068 11487.92 250.62 52253.15 88888.00 2020-03-08 05:40:09.404 068 11487.97 250.53 52253.20 88888.00 2020-03-08 05:40:09.904 068 11487.95 250.56 52253.16 88888.00 2020-03-08 05:40:10.404 068 11487.99 250.51 52253.14 88888.00 2020-03-08 05:40:10.904 068 11488.02 250.45 52253.15 88888.00 2020-03-08 05:40:11.404 068 11488.04 250.43 52253.18 88888.00 2020-03-08 05:40:11.904 068 11488.02 250.44 52253.15 88888.00 2020-03-08 05:40:12.404 068 11487.99 250.37 52253.14 88888.00 2020-03-08 05:40:12.904 068 11488.03 250.36 52253.14 88888.00 2020-03-08 05:40:13.404 068 11488.08 250.33 52253.13 88888.00 2020-03-08 05:40:13.904 068 11488.08 250.37 52253.14 88888.00 2020-03-08 05:40:14.404 068 11488.10 250.30 52253.10 88888.00 2020-03-08 05:40:14.904 068 11488.11 250.27 52253.05 88888.00 2020-03-08 05:40:15.404 068 11488.14 250.22 52253.05 88888.00 2020-03-08 05:40:15.904 068 11488.13 250.15 52253.09 88888.00 2020-03-08 05:40:16.404 068 11488.09 250.16 52253.12 88888.00 2020-03-08 05:40:16.904 068 11488.06 250.14 52253.09 88888.00 2020-03-08 05:40:17.404 068 11488.10 250.15 52253.07 88888.00 2020-03-08 05:40:17.904 068 11488.13 250.13 52253.03 88888.00 2020-03-08 05:40:18.404 068 11488.15 250.07 52253.03 88888.00 2020-03-08 05:40:18.904 068 11488.18 250.06 52253.04 88888.00 2020-03-08 05:40:19.404 068 11488.20 250.08 52253.03 88888.00 2020-03-08 05:40:19.904 068 11488.19 250.08 52253.02 88888.00 2020-03-08 05:40:20.404 068 11488.17 250.07 52253.01 88888.00 2020-03-08 05:40:20.904 068 11488.23 249.97 52253.01 88888.00 2020-03-08 05:40:21.404 068 11488.28 249.93 52253.01 88888.00 2020-03-08 05:40:21.904 068 11488.28 249.89 52252.94 88888.00 2020-03-08 05:40:22.404 068 11488.28 249.86 52252.93 88888.00 2020-03-08 05:40:22.904 068 11488.28 249.84 52252.97 88888.00 2020-03-08 05:40:23.404 068 11488.26 249.79 52252.97 88888.00 2020-03-08 05:40:23.904 068 11488.26 249.78 52252.92 88888.00 2020-03-08 05:40:24.404 068 11488.26 249.72 52252.95 88888.00 2020-03-08 05:40:24.904 068 11488.29 249.71 52252.93 88888.00 2020-03-08 05:40:25.404 068 11488.30 249.68 52252.87 88888.00 2020-03-08 05:40:25.904 068 11488.27 249.67 52252.91 88888.00 2020-03-08 05:40:26.404 068 11488.35 249.65 52252.91 88888.00 2020-03-08 05:40:26.904 068 11488.36 249.58 52252.86 88888.00 2020-03-08 05:40:27.404 068 11488.32 249.60 52252.86 88888.00 2020-03-08 05:40:27.904 068 11488.30 249.64 52252.94 88888.00 2020-03-08 05:40:28.404 068 11488.32 249.58 52252.95 88888.00 2020-03-08 05:40:28.904 068 11488.36 249.53 52252.92 88888.00 2020-03-08 05:40:29.404 068 11488.33 249.50 52252.94 88888.00 2020-03-08 05:40:29.904 068 11488.35 249.52 52252.94 88888.00 2020-03-08 05:40:30.404 068 11488.37 249.50 52252.94 88888.00 2020-03-08 05:40:30.904 068 11488.37 249.45 52252.91 88888.00 2020-03-08 05:40:31.404 068 11488.38 249.38 52252.84 88888.00 2020-03-08 05:40:31.904 068 11488.38 249.34 52252.87 88888.00 2020-03-08 05:40:32.404 068 11488.39 249.38 52252.88 88888.00 2020-03-08 05:40:32.904 068 11488.36 249.36 52252.88 88888.00 2020-03-08 05:40:33.404 068 11488.40 249.28 52252.89 88888.00 2020-03-08 05:40:33.904 068 11488.45 249.28 52252.87 88888.00 2020-03-08 05:40:34.404 068 11488.45 249.28 52252.88 88888.00 2020-03-08 05:40:34.904 068 11488.47 249.24 52252.91 88888.00 2020-03-08 05:40:35.404 068 11488.45 249.19 52252.87 88888.00 2020-03-08 05:40:35.904 068 11488.44 249.15 52252.87 88888.00 2020-03-08 05:40:36.404 068 11488.45 249.13 52252.89 88888.00 2020-03-08 05:40:36.904 068 11488.47 249.11 52252.87 88888.00 2020-03-08 05:40:37.404 068 11488.52 249.07 52252.91 88888.00 2020-03-08 05:40:37.904 068 11488.54 249.07 52252.92 88888.00 2020-03-08 05:40:38.404 068 11488.48 249.00 52252.89 88888.00 2020-03-08 05:40:38.904 068 11488.48 248.94 52252.92 88888.00 2020-03-08 05:40:39.404 068 11488.49 248.96 52252.93 88888.00 2020-03-08 05:40:39.904 068 11488.54 248.92 52252.92 88888.00 2020-03-08 05:40:40.404 068 11488.57 248.92 52252.94 88888.00 2020-03-08 05:40:40.904 068 11488.56 248.87 52252.93 88888.00 2020-03-08 05:40:41.404 068 11488.56 248.81 52252.89 88888.00 2020-03-08 05:40:41.904 068 11488.58 248.79 52252.93 88888.00 2020-03-08 05:40:42.404 068 11488.61 248.70 52252.88 88888.00 2020-03-08 05:40:42.904 068 11488.63 248.71 52252.86 88888.00 2020-03-08 05:40:43.404 068 11488.59 248.74 52252.86 88888.00 2020-03-08 05:40:43.904 068 11488.57 248.74 52252.93 88888.00 2020-03-08 05:40:44.405 068 11488.58 248.71 52252.94 88888.00 2020-03-08 05:40:44.905 068 11488.62 248.67 52252.95 88888.00 2020-03-08 05:40:45.405 068 11488.67 248.61 52252.93 88888.00 2020-03-08 05:40:45.905 068 11488.74 248.60 52252.89 88888.00 2020-03-08 05:40:46.405 068 11488.74 248.57 52252.87 88888.00 2020-03-08 05:40:46.905 068 11488.73 248.56 52252.88 88888.00 2020-03-08 05:40:47.405 068 11488.74 248.55 52252.91 88888.00 2020-03-08 05:40:47.905 068 11488.74 248.50 52252.91 88888.00 2020-03-08 05:40:48.405 068 11488.73 248.46 52252.87 88888.00 2020-03-08 05:40:48.905 068 11488.75 248.40 52252.84 88888.00 2020-03-08 05:40:49.404 068 11488.79 248.39 52252.85 88888.00 2020-03-08 05:40:49.904 068 11488.75 248.37 52252.85 88888.00 2020-03-08 05:40:50.404 068 11488.75 248.38 52252.86 88888.00 2020-03-08 05:40:50.904 068 11488.67 248.36 52252.87 88888.00 2020-03-08 05:40:51.404 068 11488.67 248.37 52252.87 88888.00 2020-03-08 05:40:51.904 068 11488.73 248.34 52252.88 88888.00 2020-03-08 05:40:52.404 068 11488.76 248.32 52252.87 88888.00 2020-03-08 05:40:52.904 068 11488.76 248.30 52252.88 88888.00 2020-03-08 05:40:53.404 068 11488.72 248.31 52252.86 88888.00 2020-03-08 05:40:53.904 068 11488.66 248.36 52252.86 88888.00 2020-03-08 05:40:54.404 068 11488.67 248.32 52252.87 88888.00 2020-03-08 05:40:54.904 068 11488.67 248.30 52252.86 88888.00 2020-03-08 05:40:55.404 068 11488.64 248.37 52252.86 88888.00 2020-03-08 05:40:55.904 068 11488.66 248.34 52252.86 88888.00 2020-03-08 05:40:56.404 068 11488.65 248.37 52252.84 88888.00 2020-03-08 05:40:56.904 068 11488.59 248.31 52252.77 88888.00 2020-03-08 05:40:57.404 068 11488.59 248.34 52252.78 88888.00 2020-03-08 05:40:57.904 068 11488.61 248.37 52252.78 88888.00 2020-03-08 05:40:58.404 068 11488.57 248.39 52252.79 88888.00 2020-03-08 05:40:58.904 068 11488.55 248.37 52252.76 88888.00 2020-03-08 05:40:59.404 068 11488.53 248.38 52252.79 88888.00 2020-03-08 05:40:59.904 068 11488.47 248.42 52252.82 88888.00 2020-03-08 05:41:00.404 068 11488.49 248.48 52252.79 88888.00 2020-03-08 05:41:00.904 068 11488.56 248.48 52252.78 88888.00 2020-03-08 05:41:01.404 068 11488.55 248.46 52252.79 88888.00 2020-03-08 05:41:01.904 068 11488.55 248.43 52252.80 88888.00 2020-03-08 05:41:02.404 068 11488.57 248.43 52252.79 88888.00 2020-03-08 05:41:02.904 068 11488.52 248.42 52252.82 88888.00 2020-03-08 05:41:03.404 068 11488.49 248.46 52252.83 88888.00 2020-03-08 05:41:03.904 068 11488.50 248.50 52252.84 88888.00 2020-03-08 05:41:04.404 068 11488.48 248.53 52252.84 88888.00 2020-03-08 05:41:04.904 068 11488.41 248.50 52252.83 88888.00 2020-03-08 05:41:05.404 068 11488.39 248.49 52252.85 88888.00 2020-03-08 05:41:05.904 068 11488.40 248.53 52252.82 88888.00 2020-03-08 05:41:06.404 068 11488.37 248.51 52252.85 88888.00 2020-03-08 05:41:06.904 068 11488.30 248.52 52252.85 88888.00 2020-03-08 05:41:07.404 068 11488.31 248.50 52252.85 88888.00 2020-03-08 05:41:07.904 068 11488.32 248.52 52252.88 88888.00 2020-03-08 05:41:08.404 068 11488.32 248.55 52252.86 88888.00 2020-03-08 05:41:08.904 068 11488.35 248.57 52252.80 88888.00 2020-03-08 05:41:09.404 068 11488.33 248.60 52252.75 88888.00 2020-03-08 05:41:09.904 068 11488.23 248.58 52252.74 88888.00 2020-03-08 05:41:10.404 068 11488.17 248.59 52252.77 88888.00 2020-03-08 05:41:10.904 068 11488.14 248.62 52252.79 88888.00 2020-03-08 05:41:11.404 068 11488.13 248.62 52252.85 88888.00 2020-03-08 05:41:11.904 068 11488.15 248.66 52252.85 88888.00 2020-03-08 05:41:12.404 068 11488.18 248.66 52252.82 88888.00 2020-03-08 05:41:12.904 068 11488.19 248.69 52252.82 88888.00 2020-03-08 05:41:13.404 068 11488.12 248.68 52252.80 88888.00 2020-03-08 05:41:13.904 068 11488.09 248.67 52252.84 88888.00 2020-03-08 05:41:14.405 068 11488.10 248.66 52252.86 88888.00 2020-03-08 05:41:14.905 068 11488.10 248.65 52252.83 88888.00 2020-03-08 05:41:15.405 068 11488.09 248.65 52252.83 88888.00 2020-03-08 05:41:15.905 068 11488.06 248.65 52252.83 88888.00 2020-03-08 05:41:16.405 068 11488.09 248.61 52252.80 88888.00 2020-03-08 05:41:16.905 068 11488.09 248.61 52252.80 88888.00 2020-03-08 05:41:17.405 068 11488.05 248.62 52252.84 88888.00 2020-03-08 05:41:17.905 068 11488.04 248.66 52252.87 88888.00 2020-03-08 05:41:18.405 068 11488.06 248.66 52252.87 88888.00 2020-03-08 05:41:18.905 068 11488.10 248.68 52252.84 88888.00 2020-03-08 05:41:19.405 068 11488.04 248.67 52252.82 88888.00 2020-03-08 05:41:19.905 068 11488.00 248.66 52252.84 88888.00 2020-03-08 05:41:20.904 068 11488.03 248.68 52252.82 88888.00 2020-03-08 05:41:21.404 068 11488.04 248.71 52252.85 88888.00 2020-03-08 05:41:21.904 068 11488.06 248.71 52252.85 88888.00 2020-03-08 05:41:22.404 068 11488.06 248.75 52252.83 88888.00 2020-03-08 05:41:22.904 068 11488.01 248.76 52252.83 88888.00 2020-03-08 05:41:23.404 068 11487.95 248.80 52252.86 88888.00 2020-03-08 05:41:23.904 068 11487.99 248.80 52252.86 88888.00 2020-03-08 05:41:24.404 068 11488.00 248.81 52252.89 88888.00 2020-03-08 05:41:24.904 068 11487.96 248.79 52252.91 88888.00 2020-03-08 05:41:25.404 068 11487.94 248.80 52252.93 88888.00 2020-03-08 05:41:25.904 068 11487.95 248.81 52252.95 88888.00 2020-03-08 05:41:26.404 068 11487.89 248.81 52252.94 88888.00 2020-03-08 05:41:26.904 068 11487.87 248.82 52252.91 88888.00 2020-03-08 05:41:27.404 068 11487.86 248.88 52252.91 88888.00 2020-03-08 05:41:27.904 068 11487.86 248.88 52252.87 88888.00 2020-03-08 05:41:28.404 068 11487.89 248.84 52252.87 88888.00 2020-03-08 05:41:28.904 068 11487.92 248.88 52252.86 88888.00 2020-03-08 05:41:29.404 068 11487.96 248.95 52252.91 88888.00 2020-03-08 05:41:29.904 068 11487.97 248.97 52252.91 88888.00 2020-03-08 05:41:30.404 068 11488.01 248.96 52252.89 88888.00 2020-03-08 05:41:30.904 068 11487.99 248.94 52252.87 88888.00 2020-03-08 05:41:31.404 068 11488.02 248.94 52252.89 88888.00 2020-03-08 05:41:31.904 068 11487.97 248.97 52252.93 88888.00 2020-03-08 05:41:32.404 068 11487.96 248.96 52252.92 88888.00 2020-03-08 05:41:32.904 068 11488.00 248.97 52252.86 88888.00 2020-03-08 05:41:33.404 068 11488.04 249.01 52252.88 88888.00 2020-03-08 05:41:33.904 068 11488.08 249.01 52252.88 88888.00 2020-03-08 05:41:34.404 068 11488.10 249.01 52252.89 88888.00 2020-03-08 05:41:34.904 068 11488.09 249.03 52252.88 88888.00 2020-03-08 05:41:35.404 068 11488.09 249.07 52252.86 88888.00 2020-03-08 05:41:35.904 068 11488.05 249.13 52252.85 88888.00 2020-03-08 05:41:36.404 068 11488.09 249.19 52252.84 88888.00 2020-03-08 05:41:36.904 068 11488.10 249.19 52252.89 88888.00 2020-03-08 05:41:37.404 068 11488.13 249.17 52252.93 88888.00 2020-03-08 05:41:37.904 068 11488.09 249.17 52252.92 88888.00 2020-03-08 05:41:38.904 068 11488.10 249.14 52252.88 88888.00 2020-03-08 05:41:39.404 068 11488.11 249.16 52252.89 88888.00 2020-03-08 05:41:39.904 068 11488.14 249.13 52252.89 88888.00 2020-03-08 05:41:40.404 068 11488.19 249.13 52252.89 88888.00 2020-03-08 05:41:40.904 068 11488.21 249.17 52252.91 88888.00 2020-03-08 05:41:41.404 068 11488.19 249.13 52252.88 88888.00 2020-03-08 05:41:41.904 068 11488.21 249.03 52252.88 88888.00 2020-03-08 05:41:42.404 068 11488.30 249.03 52252.87 88888.00 2020-03-08 05:41:42.904 068 11488.36 249.06 52252.89 88888.00 2020-03-08 05:41:43.404 068 11488.33 249.07 52252.88 88888.00 2020-03-08 05:41:43.904 068 11488.30 249.04 52252.86 88888.00 2020-03-08 05:41:44.404 068 11488.36 249.07 52252.82 88888.00 2020-03-08 05:41:44.904 068 11488.38 249.03 52252.80 88888.00 2020-03-08 05:41:45.404 068 11488.41 248.97 52252.83 88888.00 2020-03-08 05:41:45.904 068 11488.44 248.96 52252.84 88888.00 2020-03-08 05:41:46.404 068 11488.41 248.94 52252.83 88888.00 2020-03-08 05:41:46.904 068 11488.40 248.91 52252.84 88888.00 2020-03-08 05:41:47.404 068 11488.38 248.92 52252.83 88888.00 2020-03-08 05:41:47.904 068 11488.37 248.88 52252.84 88888.00 2020-03-08 05:41:48.404 068 11488.40 248.89 52252.83 88888.00 2020-03-08 05:41:48.904 068 11488.41 248.91 52252.85 88888.00 2020-03-08 05:41:49.404 068 11488.37 248.92 52252.86 88888.00 2020-03-08 05:41:49.904 068 11488.40 248.91 52252.86 88888.00 2020-03-08 05:41:50.404 068 11488.45 248.95 52252.85 88888.00 2020-03-08 05:41:50.904 068 11488.44 248.95 52252.80 88888.00 2020-03-08 05:41:51.404 068 11488.39 248.92 52252.79 88888.00 2020-03-08 05:41:51.904 068 11488.40 248.94 52252.76 88888.00 2020-03-08 05:41:52.404 068 11488.44 248.96 52252.76 88888.00 2020-03-08 05:41:52.904 068 11488.46 248.99 52252.78 88888.00 2020-03-08 05:41:53.404 068 11488.49 248.98 52252.79 88888.00 2020-03-08 05:41:53.904 068 11488.49 248.96 52252.79 88888.00 2020-03-08 05:41:54.404 068 11488.49 248.98 52252.80 88888.00 2020-03-08 05:41:54.904 068 11488.49 248.97 52252.78 88888.00 2020-03-08 05:41:55.404 068 11488.52 248.96 52252.75 88888.00 2020-03-08 05:41:55.904 068 11488.53 249.07 52252.74 88888.00 2020-03-08 05:41:56.404 068 11488.46 249.04 52252.78 88888.00 2020-03-08 05:41:56.904 068 11488.50 248.99 52252.82 88888.00 2020-03-08 05:41:57.404 068 11488.50 248.97 52252.83 88888.00 2020-03-08 05:41:57.904 068 11488.54 248.99 52252.80 88888.00 2020-03-08 05:41:58.404 068 11488.53 248.97 52252.78 88888.00 2020-03-08 05:41:58.905 068 11488.61 248.91 52252.78 88888.00 2020-03-08 05:41:59.405 068 11488.65 248.87 52252.78 88888.00 2020-03-08 05:41:59.905 068 11488.64 248.85 52252.78 88888.00 2020-03-08 05:42:00.405 068 11488.61 248.87 52252.75 88888.00 2020-03-08 05:42:00.905 068 11488.65 248.86 52252.75 88888.00 2020-03-08 05:42:01.405 068 11488.65 248.81 52252.74 88888.00 2020-03-08 05:42:01.905 068 11488.67 248.77 52252.69 88888.00 2020-03-08 05:42:02.405 068 11488.74 248.78 52252.68 88888.00 2020-03-08 05:42:02.905 068 11488.75 248.81 52252.69 88888.00 2020-03-08 05:42:03.405 068 11488.75 248.76 52252.72 88888.00 2020-03-08 05:42:03.905 068 11488.75 248.74 52252.72 88888.00 2020-03-08 05:42:04.405 068 11488.76 248.71 52252.74 88888.00 2020-03-08 05:42:04.905 068 11488.76 248.68 52252.78 88888.00 2020-03-08 05:42:05.405 068 11488.81 248.67 52252.77 88888.00 2020-03-08 05:42:05.905 068 11488.80 248.62 52252.71 88888.00 2020-03-08 05:42:06.405 068 11488.80 248.56 52252.68 88888.00 2020-03-08 05:42:06.905 068 11488.78 248.57 52252.65 88888.00 2020-03-08 05:42:07.405 068 11488.80 248.56 52252.65 88888.00 2020-03-08 05:42:07.905 068 11488.78 248.50 52252.65 88888.00 2020-03-08 05:42:08.405 068 11488.80 248.45 52252.66 88888.00 2020-03-08 05:42:08.906 068 11488.89 248.42 52252.66 88888.00 2020-03-08 05:42:09.406 068 11488.93 248.41 52252.65 88888.00 2020-03-08 05:42:09.906 068 11488.94 248.42 52252.67 88888.00 2020-03-08 05:42:10.406 068 11488.93 248.39 52252.63 88888.00 2020-03-08 05:42:10.906 068 11488.93 248.34 52252.62 88888.00 2020-03-08 05:42:11.406 068 11488.96 248.33 52252.62 88888.00 2020-03-08 05:42:12.405 068 11488.87 248.26 52252.65 88888.00 2020-03-08 05:42:12.905 068 11488.90 248.24 52252.63 88888.00 2020-03-08 05:42:13.405 068 11488.89 248.23 52252.63 88888.00 2020-03-08 05:42:13.905 068 11488.90 248.19 52252.67 88888.00 2020-03-08 05:42:14.405 068 11488.91 248.18 52252.63 88888.00 2020-03-08 05:42:14.905 068 11488.93 248.23 52252.59 88888.00 2020-03-08 05:42:15.405 068 11488.96 248.21 52252.61 88888.00 2020-03-08 05:42:15.905 068 11489.01 248.17 52252.61 88888.00 2020-03-08 05:42:16.405 068 11489.06 248.17 52252.60 88888.00 2020-03-08 05:42:16.905 068 11489.09 248.16 52252.57 88888.00 2020-03-08 05:42:17.405 068 11489.08 248.13 52252.54 88888.00 2020-03-08 05:42:17.905 068 11489.03 248.14 52252.53 88888.00 2020-03-08 05:42:18.405 068 11489.06 248.10 52252.49 88888.00 2020-03-08 05:42:18.905 068 11489.08 248.10 52252.49 88888.00 2020-03-08 05:42:19.405 068 11489.13 248.10 52252.51 88888.00 2020-03-08 05:42:19.905 068 11489.11 248.09 52252.50 88888.00 2020-03-08 05:42:20.405 068 11489.10 248.08 52252.49 88888.00 2020-03-08 05:42:20.905 068 11489.14 248.09 52252.48 88888.00 2020-03-08 05:42:21.405 068 11489.19 248.08 52252.48 88888.00 2020-03-08 05:42:21.905 068 11489.15 248.05 52252.51 88888.00 2020-03-08 05:42:22.405 068 11489.14 248.08 52252.51 88888.00 2020-03-08 05:42:22.905 068 11489.16 248.04 52252.51 88888.00 2020-03-08 05:42:23.405 068 11489.13 248.04 52252.50 88888.00 2020-03-08 05:42:23.905 068 11489.14 248.01 52252.49 88888.00 2020-03-08 05:42:24.405 068 11489.16 248.04 52252.51 88888.00 2020-03-08 05:42:24.905 068 11489.17 248.07 52252.49 88888.00 2020-03-08 05:42:25.405 068 11489.19 248.07 52252.43 88888.00 2020-03-08 05:42:25.905 068 11489.20 248.02 52252.36 88888.00 2020-03-08 05:42:26.405 068 11489.26 248.02 52252.43 88888.00 2020-03-08 05:42:26.905 068 11489.25 247.98 52252.47 88888.00 2020-03-08 05:42:27.406 068 11489.25 248.01 52252.51 88888.00 2020-03-08 05:42:27.906 068 11489.18 247.93 52252.45 88888.00 2020-03-08 05:42:28.406 068 11489.16 247.90 52252.47 88888.00 2020-03-08 05:42:28.906 068 11489.19 247.91 52252.52 88888.00 2020-03-08 05:42:29.406 068 11489.20 247.89 52252.51 88888.00 2020-03-08 05:42:29.906 068 11489.16 247.83 52252.49 88888.00 2020-03-08 05:42:30.406 068 11489.18 247.81 52252.48 88888.00 2020-03-08 05:42:30.906 068 11489.20 247.75 52252.48 88888.00 2020-03-08 05:42:31.406 068 11489.25 247.72 52252.47 88888.00 2020-03-08 05:42:32.405 068 11489.28 247.70 52252.44 88888.00 2020-03-08 05:42:32.905 068 11489.32 247.68 52252.42 88888.00 2020-03-08 05:42:33.405 068 11489.31 247.65 52252.39 88888.00 2020-03-08 05:42:33.905 068 11489.29 247.65 52252.39 88888.00 2020-03-08 05:42:34.405 068 11489.27 247.62 52252.39 88888.00 2020-03-08 05:42:34.905 068 11489.24 247.65 52252.39 88888.00 2020-03-08 05:42:35.405 068 11489.22 247.59 52252.40 88888.00 2020-03-08 05:42:35.905 068 11489.24 247.56 52252.42 88888.00 2020-03-08 05:42:36.405 068 11489.20 247.56 52252.42 88888.00 2020-03-08 05:42:36.905 068 11489.24 247.54 52252.42 88888.00 2020-03-08 05:42:37.405 068 11489.31 247.56 52252.43 88888.00 2020-03-08 05:42:37.905 068 11489.28 247.60 52252.40 88888.00 2020-03-08 05:42:38.405 068 11489.31 247.60 52252.33 88888.00 2020-03-08 05:42:38.905 068 11489.31 247.60 52252.32 88888.00 2020-03-08 05:42:39.405 068 11489.27 247.58 52252.35 88888.00 2020-03-08 05:42:39.905 068 11489.28 247.56 52252.38 88888.00 2020-03-08 05:42:40.405 068 11489.25 247.53 52252.38 88888.00 2020-03-08 05:42:40.905 068 11489.24 247.53 52252.39 88888.00 2020-03-08 05:42:41.405 068 11489.27 247.52 52252.38 88888.00 2020-03-08 05:42:41.905 068 11489.24 247.51 52252.35 88888.00 2020-03-08 05:42:42.405 068 11489.22 247.49 52252.34 88888.00 2020-03-08 05:42:42.905 068 11489.29 247.48 52252.38 88888.00 2020-03-08 05:42:43.405 068 11489.28 247.52 52252.36 88888.00 2020-03-08 05:42:43.905 068 11489.31 247.51 52252.35 88888.00 2020-03-08 05:42:44.405 068 11489.31 247.48 52252.39 88888.00 2020-03-08 05:42:44.905 068 11489.28 247.42 52252.34 88888.00 2020-03-08 05:42:45.405 068 11489.18 247.40 52252.39 88888.00 2020-03-08 05:42:45.905 068 11489.17 247.43 52252.41 88888.00 2020-03-08 05:42:46.405 068 11489.20 247.49 52252.39 88888.00 2020-03-08 05:42:46.905 068 11489.19 247.45 52252.36 88888.00 2020-03-08 05:42:47.405 068 11489.17 247.44 52252.36 88888.00 2020-03-08 05:42:47.905 068 11489.17 247.46 52252.36 88888.00 2020-03-08 05:42:48.405 068 11489.16 247.44 52252.39 88888.00 2020-03-08 05:42:48.905 068 11489.15 247.45 52252.35 88888.00 2020-03-08 05:42:49.405 068 11489.13 247.44 52252.31 88888.00 2020-03-08 05:42:49.905 068 11489.11 247.48 52252.33 88888.00 2020-03-08 05:42:50.405 068 11489.11 247.45 52252.35 88888.00 2020-03-08 05:42:50.905 068 11489.13 247.45 52252.31 88888.00 2020-03-08 05:42:51.405 068 11489.14 247.42 52252.26 88888.00 2020-03-08 05:42:51.905 068 11489.13 247.37 52252.28 88888.00 2020-03-08 05:42:52.405 068 11489.13 247.35 52252.28 88888.00 2020-03-08 05:42:52.905 068 11489.14 247.37 52252.28 88888.00 2020-03-08 05:42:53.405 068 11489.10 247.42 52252.31 88888.00 2020-03-08 05:42:53.905 068 11489.10 247.42 52252.33 88888.00 2020-03-08 05:42:54.405 068 11489.11 247.42 52252.30 88888.00 2020-03-08 05:42:54.905 068 11489.11 247.41 52252.30 88888.00 2020-03-08 05:42:55.405 068 11489.08 247.44 52252.26 88888.00 2020-03-08 05:42:55.905 068 11489.08 247.46 52252.27 88888.00 2020-03-08 05:42:56.405 068 11489.07 247.48 52252.25 88888.00 2020-03-08 05:42:56.905 068 11489.06 247.46 52252.24 88888.00 2020-03-08 05:42:57.405 068 11489.05 247.50 52252.26 88888.00 2020-03-08 05:42:57.905 068 11489.03 247.52 52252.26 88888.00 2020-03-08 05:42:58.405 068 11488.99 247.49 52252.28 88888.00 2020-03-08 05:42:58.905 068 11488.94 247.50 52252.31 88888.00 2020-03-08 05:42:59.405 068 11488.93 247.51 52252.30 88888.00 2020-03-08 05:42:59.905 068 11488.99 247.52 52252.30 88888.00 2020-03-08 05:43:00.405 068 11488.98 247.51 52252.31 88888.00 2020-03-08 05:43:00.905 068 11488.99 247.48 52252.30 88888.00 2020-03-08 05:43:01.405 068 11489.00 247.45 52252.32 88888.00 2020-03-08 05:43:01.905 068 11489.03 247.45 52252.31 88888.00 2020-03-08 05:43:02.405 068 11489.01 247.45 52252.30 88888.00 2020-03-08 05:43:02.905 068 11489.02 247.42 52252.28 88888.00 2020-03-08 05:43:03.405 068 11488.94 247.40 52252.32 88888.00 2020-03-08 05:43:03.905 068 11488.93 247.42 52252.36 88888.00 2020-03-08 05:43:04.405 068 11488.94 247.41 52252.35 88888.00 2020-03-08 05:43:04.905 068 11488.93 247.36 52252.35 88888.00 2020-03-08 05:43:05.405 068 11488.92 247.36 52252.33 88888.00 2020-03-08 05:43:05.905 068 11488.87 247.43 52252.33 88888.00 2020-03-08 05:43:06.405 068 11488.84 247.42 52252.34 88888.00 2020-03-08 05:43:06.905 068 11488.87 247.43 52252.31 88888.00 2020-03-08 05:43:07.405 068 11488.90 247.44 52252.30 88888.00 2020-03-08 05:43:07.905 068 11488.89 247.39 52252.32 88888.00 2020-03-08 05:43:08.405 068 11488.94 247.39 52252.33 88888.00 2020-03-08 05:43:08.905 068 11488.92 247.34 52252.36 88888.00 2020-03-08 05:43:09.405 068 11488.91 247.30 52252.35 88888.00 2020-03-08 05:43:09.905 068 11488.90 247.27 52252.34 88888.00 2020-03-08 05:43:10.405 068 11488.91 247.33 52252.32 88888.00 2020-03-08 05:43:10.905 068 11488.90 247.34 52252.31 88888.00 2020-03-08 05:43:11.405 068 11488.93 247.37 52252.35 88888.00 2020-03-08 05:43:11.905 068 11488.99 247.30 52252.38 88888.00 2020-03-08 05:43:12.406 068 11488.94 247.31 52252.34 88888.00 2020-03-08 05:43:12.906 068 11488.91 247.33 52252.35 88888.00 2020-03-08 05:43:13.406 068 11488.92 247.35 52252.30 88888.00 2020-03-08 05:43:13.906 068 11488.87 247.34 52252.34 88888.00 2020-03-08 05:43:14.406 068 11488.84 247.31 52252.34 88888.00 2020-03-08 05:43:14.906 068 11488.84 247.24 52252.34 88888.00 2020-03-08 05:43:15.406 068 11488.85 247.24 52252.33 88888.00 2020-03-08 05:43:15.906 068 11488.87 247.23 52252.34 88888.00 2020-03-08 05:43:16.406 068 11488.91 247.16 52252.35 88888.00 2020-03-08 05:43:16.906 068 11488.91 247.15 52252.36 88888.00 2020-03-08 05:43:17.406 068 11488.93 247.20 52252.39 88888.00 2020-03-08 05:43:17.906 068 11488.94 247.16 52252.39 88888.00 2020-03-08 05:43:18.406 068 11488.94 247.12 52252.35 88888.00 2020-03-08 05:43:18.906 068 11488.92 247.10 52252.33 88888.00 2020-03-08 05:43:19.406 068 11488.96 247.10 52252.32 88888.00 2020-03-08 05:43:19.906 068 11489.00 247.06 52252.27 88888.00 2020-03-08 05:43:20.406 068 11489.03 247.10 52252.26 88888.00 2020-03-08 05:43:20.906 068 11489.03 247.13 52252.26 88888.00 2020-03-08 05:43:21.406 068 11489.00 247.13 52252.26 88888.00 2020-03-08 05:43:21.906 068 11488.97 247.14 52252.26 88888.00 2020-03-08 05:43:22.405 068 11489.02 247.14 52252.24 88888.00 2020-03-08 05:43:22.905 068 11489.06 247.10 52252.26 88888.00 2020-03-08 05:43:23.405 068 11489.02 247.05 52252.26 88888.00 2020-03-08 05:43:23.905 068 11488.99 247.07 52252.28 88888.00 2020-03-08 05:43:24.405 068 11489.01 247.07 52252.28 88888.00 2020-03-08 05:43:24.905 068 11489.03 247.07 52252.26 88888.00 2020-03-08 05:43:25.405 068 11489.00 247.07 52252.24 88888.00 2020-03-08 05:43:25.905 068 11489.08 247.10 52252.26 88888.00 2020-03-08 05:43:26.405 068 11489.17 247.08 52252.23 88888.00 2020-03-08 05:43:26.905 068 11489.17 247.08 52252.24 88888.00 2020-03-08 05:43:27.405 068 11489.14 247.10 52252.25 88888.00 2020-03-08 05:43:27.905 068 11489.15 247.10 52252.21 88888.00 2020-03-08 05:43:28.405 068 11489.17 247.08 52252.24 88888.00 2020-03-08 05:43:28.905 068 11489.19 247.11 52252.23 88888.00 2020-03-08 05:43:29.405 068 11489.23 247.12 52252.22 88888.00 2020-03-08 05:43:29.905 068 11489.26 247.06 52252.22 88888.00 2020-03-08 05:43:30.405 068 11489.29 247.07 52252.25 88888.00 2020-03-08 05:43:30.905 068 11489.33 247.07 52252.26 88888.00 2020-03-08 05:43:31.905 068 11489.36 247.08 52252.23 88888.00 2020-03-08 05:43:32.405 068 11489.42 247.06 52252.22 88888.00 2020-03-08 05:43:32.905 068 11489.42 247.03 52252.22 88888.00 2020-03-08 05:43:33.906 068 11489.47 247.03 52252.19 88888.00 2020-03-08 05:43:34.406 068 11489.45 247.03 52252.19 88888.00 2020-03-08 05:43:34.906 068 11489.50 247.04 52252.21 88888.00 2020-03-08 05:43:35.406 068 11489.58 247.03 52252.18 88888.00 2020-03-08 05:43:35.906 068 11489.54 247.03 52252.18 88888.00 2020-03-08 05:43:36.406 068 11489.52 247.01 52252.24 88888.00 2020-03-08 05:43:36.906 068 11489.52 247.03 52252.26 88888.00 2020-03-08 05:43:37.406 068 11489.53 247.04 52252.26 88888.00 2020-03-08 05:43:37.906 068 11489.57 247.03 52252.28 88888.00 2020-03-08 05:43:38.406 068 11489.59 247.03 52252.26 88888.00 2020-03-08 05:43:38.905 068 11489.59 247.03 52252.23 88888.00 2020-03-08 05:43:39.405 068 11489.64 247.08 52252.23 88888.00 2020-03-08 05:43:39.905 068 11489.60 247.12 52252.23 88888.00 2020-03-08 05:43:40.405 068 11489.58 247.11 52252.24 88888.00 2020-03-08 05:43:40.905 068 11489.59 247.10 52252.24 88888.00 2020-03-08 05:43:41.405 068 11489.60 247.11 52252.22 88888.00 2020-03-08 05:43:41.905 068 11489.60 247.15 52252.21 88888.00 2020-03-08 05:43:42.405 068 11489.62 247.20 52252.21 88888.00 2020-03-08 05:43:42.905 068 11489.62 247.21 52252.21 88888.00 2020-03-08 05:43:43.905 068 11489.61 247.27 52252.17 88888.00 2020-03-08 05:43:44.405 068 11489.63 247.29 52252.16 88888.00 2020-03-08 05:43:44.905 068 11489.64 247.30 52252.17 88888.00 2020-03-08 05:43:45.405 068 11489.64 247.33 52252.16 88888.00 2020-03-08 05:43:45.905 068 11489.67 247.27 52252.15 88888.00 2020-03-08 05:43:46.405 068 11489.67 247.25 52252.16 88888.00 2020-03-08 05:43:46.905 068 11489.66 247.30 52252.16 88888.00 2020-03-08 05:43:47.405 068 11489.64 247.30 52252.17 88888.00 2020-03-08 05:43:47.905 068 11489.73 247.37 52252.21 88888.00 2020-03-08 05:43:48.405 068 11489.75 247.39 52252.21 88888.00 2020-03-08 05:43:48.906 068 11489.73 247.41 52252.18 88888.00 2020-03-08 05:43:49.406 068 11489.77 247.43 52252.14 88888.00 2020-03-08 05:43:49.906 068 11489.80 247.50 52252.13 88888.00 2020-03-08 05:43:50.406 068 11489.80 247.54 52252.10 88888.00 2020-03-08 05:43:50.906 068 11489.82 247.53 52252.09 88888.00 2020-03-08 05:43:51.406 068 11489.88 247.52 52252.08 88888.00 2020-03-08 05:43:51.906 068 11489.90 247.59 52252.10 88888.00 2020-03-08 05:43:52.406 068 11489.85 247.60 52252.16 88888.00 2020-03-08 05:43:52.906 068 11489.81 247.62 52252.16 88888.00 2020-03-08 05:43:53.905 068 11489.86 247.68 52252.13 88888.00 2020-03-08 05:43:54.405 068 11489.89 247.64 52252.09 88888.00 2020-03-08 05:43:54.905 068 11489.94 247.70 52252.09 88888.00 2020-03-08 05:43:55.405 068 11489.92 247.74 52252.14 88888.00 2020-03-08 05:43:55.905 068 11489.94 247.77 52252.12 88888.00 2020-03-08 05:43:56.405 068 11489.94 247.79 52252.12 88888.00 2020-03-08 05:43:56.905 068 11489.96 247.78 52252.07 88888.00 2020-03-08 05:43:57.405 068 11489.95 247.78 52252.08 88888.00 2020-03-08 05:43:57.905 068 11489.94 247.80 52252.09 88888.00 2020-03-08 05:43:58.405 068 11489.94 247.83 52252.08 88888.00 2020-03-08 05:43:58.905 068 11490.01 247.84 52252.08 88888.00 2020-03-08 05:43:59.405 068 11490.02 247.85 52252.08 88888.00 2020-03-08 05:43:59.905 068 11490.02 247.84 52252.09 88888.00 2020-03-08 05:44:00.405 068 11490.02 247.85 52252.09 88888.00 2020-03-08 05:44:00.905 068 11490.01 247.82 52252.06 88888.00 2020-03-08 05:44:01.405 068 11490.06 247.82 52252.08 88888.00 2020-03-08 05:44:01.905 068 11490.14 247.82 52252.05 88888.00 2020-03-08 05:44:02.405 068 11490.15 247.83 52252.06 88888.00 2020-03-08 05:44:02.905 068 11490.15 247.83 52252.08 88888.00 2020-03-08 05:44:03.405 068 11490.12 247.81 52252.06 88888.00 2020-03-08 05:44:03.905 068 11490.11 247.78 52252.06 88888.00 2020-03-08 05:44:04.405 068 11490.14 247.77 52252.06 88888.00 2020-03-08 05:44:04.905 068 11490.16 247.79 52252.06 88888.00 2020-03-08 05:44:05.405 068 11490.12 247.82 52252.15 88888.00 2020-03-08 05:44:05.905 068 11490.15 247.87 52252.12 88888.00 2020-03-08 05:44:06.405 068 11490.14 247.87 52252.01 88888.00 2020-03-08 05:44:06.905 068 11490.11 247.89 52251.96 88888.00 2020-03-08 05:44:07.405 068 11490.05 247.91 52251.99 88888.00 2020-03-08 05:44:07.905 068 11490.06 247.90 52252.03 88888.00 2020-03-08 05:44:08.405 068 11490.06 247.92 52252.01 88888.00 2020-03-08 05:44:08.905 068 11490.03 247.90 52251.99 88888.00 2020-03-08 05:44:09.405 068 11490.08 247.92 52252.03 88888.00 2020-03-08 05:44:09.905 068 11490.11 248.02 52252.03 88888.00 2020-03-08 05:44:10.405 068 11490.04 248.08 52252.03 88888.00 2020-03-08 05:44:10.905 068 11489.99 248.05 52252.00 88888.00 2020-03-08 05:44:11.906 068 11490.03 248.07 52251.98 88888.00 2020-03-08 05:44:12.406 068 11490.12 248.05 52251.98 88888.00 2020-03-08 05:44:12.906 068 11490.14 248.12 52251.97 88888.00 2020-03-08 05:44:13.406 068 11490.16 248.13 52251.99 88888.00 2020-03-08 05:44:13.906 068 11490.21 248.16 52251.91 88888.00 2020-03-08 05:44:14.406 068 11490.15 248.24 52251.89 88888.00 2020-03-08 05:44:14.906 068 11490.15 248.24 52251.91 88888.00 2020-03-08 05:44:15.406 068 11490.21 248.21 52251.92 88888.00 2020-03-08 05:44:15.906 068 11490.21 248.21 52251.92 88888.00 2020-03-08 05:44:16.406 068 11490.21 248.21 52251.96 88888.00 2020-03-08 05:44:16.905 068 11490.20 248.23 52251.99 88888.00 2020-03-08 05:44:17.405 068 11490.15 248.29 52251.96 88888.00 2020-03-08 05:44:17.905 068 11490.14 248.26 52251.90 88888.00 2020-03-08 05:44:18.405 068 11490.20 248.24 52251.94 88888.00 2020-03-08 05:44:18.905 068 11490.21 248.26 52251.94 88888.00 2020-03-08 05:44:19.405 068 11490.30 248.23 52251.90 88888.00 2020-03-08 05:44:19.905 068 11490.30 248.26 52251.92 88888.00 2020-03-08 05:44:20.405 068 11490.30 248.30 52251.96 88888.00 2020-03-08 05:44:20.905 068 11490.30 248.23 52251.94 88888.00 2020-03-08 05:44:21.906 068 11490.34 248.21 52251.90 88888.00 2020-03-08 05:44:22.406 068 11490.38 248.19 52251.91 88888.00 2020-03-08 05:44:22.906 068 11490.40 248.17 52251.95 88888.00 2020-03-08 05:44:23.406 068 11490.39 248.14 52251.94 88888.00 2020-03-08 05:44:23.906 068 11490.42 248.14 52251.87 88888.00 2020-03-08 05:44:24.406 068 11490.48 248.10 52251.84 88888.00 2020-03-08 05:44:24.906 068 11490.47 248.13 52251.86 88888.00 2020-03-08 05:44:25.406 068 11490.52 248.16 52251.84 88888.00 2020-03-08 05:44:25.906 068 11490.56 248.09 52251.82 88888.00 2020-03-08 05:44:26.406 068 11490.59 248.07 52251.78 88888.00 2020-03-08 05:44:26.905 068 11490.63 248.08 52251.79 88888.00 2020-03-08 05:44:27.405 068 11490.66 248.08 52251.83 88888.00 2020-03-08 05:44:27.905 068 11490.67 248.03 52251.84 88888.00 2020-03-08 05:44:28.405 068 11490.64 248.00 52251.86 88888.00 2020-03-08 05:44:28.905 068 11490.64 247.99 52251.88 88888.00 2020-03-08 05:44:29.405 068 11490.71 248.01 52251.88 88888.00 2020-03-08 05:44:29.905 068 11490.74 248.02 52251.87 88888.00 2020-03-08 05:44:30.405 068 11490.75 247.99 52251.84 88888.00 2020-03-08 05:44:30.905 068 11490.72 247.95 52251.83 88888.00 2020-03-08 05:44:31.906 068 11490.75 248.00 52251.86 88888.00 2020-03-08 05:44:32.406 068 11490.78 247.97 52251.82 88888.00 2020-03-08 05:44:32.906 068 11490.76 248.01 52251.80 88888.00 2020-03-08 05:44:33.406 068 11490.72 248.01 52251.82 88888.00 2020-03-08 05:44:33.906 068 11490.72 247.94 52251.81 88888.00 2020-03-08 05:44:34.406 068 11490.73 247.95 52251.80 88888.00 2020-03-08 05:44:34.906 068 11490.69 247.97 52251.80 88888.00 2020-03-08 05:44:35.406 068 11490.75 247.98 52251.78 88888.00 2020-03-08 05:44:35.906 068 11490.77 247.92 52251.78 88888.00 2020-03-08 05:44:36.406 068 11490.77 247.94 52251.79 88888.00 2020-03-08 05:44:36.906 068 11490.77 247.98 52251.82 88888.00 2020-03-08 05:44:37.406 068 11490.80 248.00 52251.79 88888.00 2020-03-08 05:44:37.906 068 11490.83 247.95 52251.78 88888.00 2020-03-08 05:44:38.406 068 11490.84 248.00 52251.79 88888.00 2020-03-08 05:44:38.906 068 11490.82 248.05 52251.77 88888.00 2020-03-08 05:44:39.406 068 11490.85 248.05 52251.74 88888.00 2020-03-08 05:44:39.906 068 11490.90 248.09 52251.74 88888.00 2020-03-08 05:44:40.406 068 11490.89 248.17 52251.73 88888.00 2020-03-08 05:44:40.906 068 11490.84 248.12 52251.75 88888.00 2020-03-08 05:44:41.406 068 11490.84 248.13 52251.78 88888.00 2020-03-08 05:44:41.906 068 11490.83 248.12 52251.75 88888.00 2020-03-08 05:44:42.406 068 11490.82 248.16 52251.79 88888.00 2020-03-08 05:44:42.906 068 11490.81 248.16 52251.77 88888.00 2020-03-08 05:44:43.406 068 11490.86 248.14 52251.79 88888.00 2020-03-08 05:44:43.906 068 11490.84 248.17 52251.75 88888.00 2020-03-08 05:44:44.406 068 11490.77 248.20 52251.78 88888.00 2020-03-08 05:44:44.906 068 11490.75 248.21 52251.77 88888.00 2020-03-08 05:44:45.406 068 11490.74 248.21 52251.81 88888.00 2020-03-08 05:44:45.906 068 11490.75 248.20 52251.84 88888.00 2020-03-08 05:44:46.406 068 11490.73 248.17 52251.80 88888.00 2020-03-08 05:44:46.906 068 11490.74 248.21 52251.81 88888.00 2020-03-08 05:44:47.406 068 11490.76 248.21 52251.77 88888.00 2020-03-08 05:44:47.906 068 11490.75 248.16 52251.79 88888.00 2020-03-08 05:44:48.406 068 11490.78 248.12 52251.82 88888.00 2020-03-08 05:44:48.906 068 11490.82 248.11 52251.73 88888.00 2020-03-08 05:44:49.406 068 11490.81 248.13 52251.71 88888.00 2020-03-08 05:44:49.906 068 11490.81 248.11 52251.71 88888.00 2020-03-08 05:44:50.406 068 11490.80 248.04 52251.68 88888.00 2020-03-08 05:44:50.906 068 11490.81 247.97 52251.70 88888.00 2020-03-08 05:44:51.406 068 11490.81 247.97 52251.73 88888.00 2020-03-08 05:44:51.906 068 11490.84 247.99 52251.70 88888.00 2020-03-08 05:44:52.406 068 11490.77 247.98 52251.75 88888.00 2020-03-08 05:44:52.906 068 11490.81 247.99 52251.73 88888.00 2020-03-08 05:44:53.406 068 11490.81 247.99 52251.70 88888.00 2020-03-08 05:44:53.906 068 11490.77 247.98 52251.70 88888.00 2020-03-08 05:44:54.406 068 11490.78 247.90 52251.70 88888.00 2020-03-08 05:44:54.906 068 11490.77 247.88 52251.66 88888.00 2020-03-08 05:44:55.406 068 11490.71 247.89 52251.65 88888.00 2020-03-08 05:44:55.906 068 11490.68 247.92 52251.69 88888.00 2020-03-08 05:44:56.406 068 11490.68 247.94 52251.72 88888.00 2020-03-08 05:44:56.906 068 11490.69 247.85 52251.70 88888.00 2020-03-08 05:44:57.406 068 11490.66 247.82 52251.69 88888.00 2020-03-08 05:44:57.906 068 11490.63 247.87 52251.70 88888.00 2020-03-08 05:44:58.406 068 11490.64 247.85 52251.72 88888.00 2020-03-08 05:44:58.906 068 11490.63 247.84 52251.70 88888.00 2020-03-08 05:44:59.406 068 11490.61 247.80 52251.66 88888.00 2020-03-08 05:44:59.906 068 11490.61 247.79 52251.66 88888.00 2020-03-08 05:45:00.406 068 11490.65 247.80 52251.69 88888.00 2020-03-08 05:45:00.906 068 11490.58 247.80 52251.64 88888.00 2020-03-08 05:45:01.406 068 11490.59 247.74 52251.64 88888.00 2020-03-08 05:45:01.906 068 11490.55 247.72 52251.65 88888.00 2020-03-08 05:45:02.406 068 11490.54 247.74 52251.65 88888.00 2020-03-08 05:45:02.906 068 11490.56 247.75 52251.64 88888.00 2020-03-08 05:45:03.406 068 11490.55 247.75 52251.64 88888.00 2020-03-08 05:45:03.906 068 11490.51 247.75 52251.63 88888.00 2020-03-08 05:45:04.406 068 11490.52 247.77 52251.63 88888.00 2020-03-08 05:45:05.406 068 11490.43 247.70 52251.65 88888.00 2020-03-08 05:45:05.906 068 11490.47 247.71 52251.63 88888.00 2020-03-08 05:45:06.406 068 11490.47 247.66 52251.62 88888.00 2020-03-08 05:45:06.906 068 11490.48 247.65 52251.64 88888.00 2020-03-08 05:45:07.406 068 11490.50 247.64 52251.63 88888.00 2020-03-08 05:45:07.906 068 11490.46 247.66 52251.62 88888.00 2020-03-08 05:45:08.406 068 11490.45 247.68 52251.61 88888.00 2020-03-08 05:45:08.906 068 11490.43 247.65 52251.55 88888.00 2020-03-08 05:45:09.406 068 11490.46 247.63 52251.54 88888.00 2020-03-08 05:45:09.906 068 11490.49 247.60 52251.54 88888.00 2020-03-08 05:45:10.406 068 11490.41 247.64 52251.57 88888.00 2020-03-08 05:45:10.906 068 11490.45 247.64 52251.57 88888.00 2020-03-08 05:45:11.406 068 11490.43 247.61 52251.55 88888.00 2020-03-08 05:45:11.906 068 11490.47 247.60 52251.55 88888.00 2020-03-08 05:45:12.406 068 11490.48 247.58 52251.53 88888.00 2020-03-08 05:45:12.906 068 11490.49 247.53 52251.56 88888.00 2020-03-08 05:45:13.406 068 11490.47 247.51 52251.56 88888.00 2020-03-08 05:45:13.906 068 11490.45 247.52 52251.57 88888.00 2020-03-08 05:45:14.406 068 11490.46 247.54 52251.60 88888.00 2020-03-08 05:45:14.906 068 11490.46 247.54 52251.60 88888.00 2020-03-08 05:45:15.406 068 11490.49 247.49 52251.56 88888.00 2020-03-08 05:45:15.906 068 11490.51 247.42 52251.55 88888.00 2020-03-08 05:45:16.406 068 11490.48 247.39 52251.51 88888.00 2020-03-08 05:45:16.906 068 11490.51 247.42 52251.48 88888.00 2020-03-08 05:45:17.406 068 11490.49 247.40 52251.52 88888.00 2020-03-08 05:45:17.906 068 11490.46 247.39 52251.53 88888.00 2020-03-08 05:45:18.406 068 11490.49 247.31 52251.52 88888.00 2020-03-08 05:45:18.906 068 11490.47 247.31 52251.53 88888.00 2020-03-08 05:45:19.406 068 11490.46 247.32 52251.52 88888.00 2020-03-08 05:45:19.906 068 11490.43 247.27 52251.51 88888.00 2020-03-08 05:45:20.406 068 11490.42 247.24 52251.51 88888.00 2020-03-08 05:45:20.906 068 11490.43 247.22 52251.52 88888.00 2020-03-08 05:45:21.406 068 11490.47 247.23 52251.51 88888.00 2020-03-08 05:45:21.906 068 11490.48 247.25 52251.53 88888.00 2020-03-08 05:45:22.406 068 11490.49 247.23 52251.52 88888.00 2020-03-08 05:45:22.906 068 11490.57 247.20 52251.51 88888.00 2020-03-08 05:45:23.406 068 11490.50 247.15 52251.54 88888.00 2020-03-08 05:45:23.906 068 11490.47 247.14 52251.55 88888.00 2020-03-08 05:45:24.406 068 11490.47 247.08 52251.52 88888.00 2020-03-08 05:45:24.906 068 11490.40 247.12 52251.51 88888.00 2020-03-08 05:45:25.406 068 11490.38 247.14 52251.53 88888.00 2020-03-08 05:45:25.906 068 11490.41 247.11 52251.46 88888.00 2020-03-08 05:45:26.406 068 11490.48 247.02 52251.46 88888.00 2020-03-08 05:45:26.906 068 11490.46 247.02 52251.51 88888.00 2020-03-08 05:45:27.406 068 11490.33 247.06 52251.53 88888.00 2020-03-08 05:45:27.906 068 11490.38 247.06 52251.46 88888.00 2020-03-08 05:45:28.406 068 11490.36 247.05 52251.48 88888.00 2020-03-08 05:45:28.906 068 11490.33 247.07 52251.47 88888.00 2020-03-08 05:45:29.406 068 11490.33 247.10 52251.43 88888.00 2020-03-08 05:45:29.906 068 11490.32 247.04 52251.39 88888.00 2020-03-08 05:45:30.406 068 11490.31 247.04 52251.38 88888.00 2020-03-08 05:45:30.906 068 11490.29 247.02 52251.39 88888.00 2020-03-08 05:45:31.406 068 11490.24 247.01 52251.39 88888.00 2020-03-08 05:45:31.906 068 11490.27 247.03 52251.43 88888.00 2020-03-08 05:45:32.406 068 11490.27 247.02 52251.38 88888.00 2020-03-08 05:45:32.906 068 11490.29 247.03 52251.36 88888.00 2020-03-08 05:45:33.406 068 11490.30 247.03 52251.42 88888.00 2020-03-08 05:45:33.906 068 11490.28 247.02 52251.39 88888.00 2020-03-08 05:45:34.406 068 11490.25 247.04 52251.37 88888.00 2020-03-08 05:45:34.906 068 11490.23 247.06 52251.38 88888.00 2020-03-08 05:45:35.406 068 11490.23 247.04 52251.35 88888.00 2020-03-08 05:45:35.906 068 11490.27 247.05 52251.34 88888.00 2020-03-08 05:45:36.406 068 11490.24 247.02 52251.37 88888.00 2020-03-08 05:45:36.906 068 11490.28 247.05 52251.38 88888.00 2020-03-08 05:45:37.406 068 11490.27 247.06 52251.37 88888.00 2020-03-08 05:45:37.906 068 11490.21 247.06 52251.39 88888.00 2020-03-08 05:45:38.406 068 11490.22 247.06 52251.46 88888.00 2020-03-08 05:45:38.906 068 11490.23 247.04 52251.39 88888.00 2020-03-08 05:45:39.406 068 11490.19 247.06 52251.37 88888.00 2020-03-08 05:45:39.906 068 11490.16 247.03 52251.42 88888.00 2020-03-08 05:45:40.406 068 11490.16 247.02 52251.44 88888.00 2020-03-08 05:45:40.906 068 11490.13 246.97 52251.44 88888.00 2020-03-08 05:45:41.406 068 11490.12 246.98 52251.46 88888.00 2020-03-08 05:45:41.906 068 11490.08 247.00 52251.45 88888.00 2020-03-08 05:45:42.406 068 11490.12 246.98 52251.43 88888.00 2020-03-08 05:45:42.906 068 11490.06 247.00 52251.42 88888.00 2020-03-08 05:45:43.406 068 11490.06 246.94 52251.40 88888.00 2020-03-08 05:45:43.906 068 11490.03 246.92 52251.40 88888.00 2020-03-08 05:45:44.406 068 11490.05 246.90 52251.38 88888.00 2020-03-08 05:45:44.906 068 11490.06 246.88 52251.38 88888.00 2020-03-08 05:45:45.407 068 11490.05 246.90 52251.38 88888.00 2020-03-08 05:45:45.907 068 11490.05 246.87 52251.36 88888.00 2020-03-08 05:45:46.407 068 11490.02 246.90 52251.37 88888.00 2020-03-08 05:45:46.907 068 11490.04 246.86 52251.33 88888.00 2020-03-08 05:45:47.407 068 11490.05 246.82 52251.34 88888.00 2020-03-08 05:45:47.907 068 11490.07 246.83 52251.34 88888.00 2020-03-08 05:45:48.407 068 11490.12 246.85 52251.35 88888.00 2020-03-08 05:45:48.907 068 11490.12 246.83 52251.35 88888.00 2020-03-08 05:45:49.407 068 11490.08 246.78 52251.36 88888.00 2020-03-08 05:45:49.907 068 11490.06 246.77 52251.35 88888.00 2020-03-08 05:45:50.407 068 11490.08 246.71 52251.33 88888.00 2020-03-08 05:45:50.907 068 11490.11 246.72 52251.37 88888.00 2020-03-08 05:45:51.407 068 11490.14 246.66 52251.35 88888.00 2020-03-08 05:45:51.907 068 11490.12 246.64 52251.35 88888.00 2020-03-08 05:45:52.407 068 11490.06 246.58 52251.34 88888.00 2020-03-08 05:45:52.907 068 11490.11 246.57 52251.30 88888.00 2020-03-08 05:45:53.407 068 11490.12 246.55 52251.33 88888.00 2020-03-08 05:45:53.907 068 11490.13 246.53 52251.31 88888.00 2020-03-08 05:45:54.407 068 11490.15 246.50 52251.33 88888.00 2020-03-08 05:45:54.907 068 11490.14 246.50 52251.26 88888.00 2020-03-08 05:45:55.406 068 11490.14 246.53 52251.28 88888.00 2020-03-08 05:45:55.906 068 11490.13 246.47 52251.27 88888.00 2020-03-08 05:45:56.406 068 11490.14 246.47 52251.26 88888.00 2020-03-08 05:45:56.906 068 11490.14 246.46 52251.27 88888.00 2020-03-08 05:45:57.406 068 11490.15 246.46 52251.26 88888.00 2020-03-08 05:45:57.906 068 11490.16 246.44 52251.24 88888.00 2020-03-08 05:45:58.406 068 11490.17 246.46 52251.25 88888.00 2020-03-08 05:45:58.906 068 11490.11 246.47 52251.26 88888.00 2020-03-08 05:45:59.406 068 11490.12 246.43 52251.28 88888.00 2020-03-08 05:45:59.906 068 11490.15 246.46 52251.27 88888.00 2020-03-08 05:46:00.406 068 11490.21 246.47 52251.27 88888.00 2020-03-08 05:46:00.906 068 11490.20 246.45 52251.26 88888.00 2020-03-08 05:46:01.406 068 11490.13 246.45 52251.25 88888.00 2020-03-08 05:46:01.906 068 11490.17 246.52 52251.25 88888.00 2020-03-08 05:46:02.406 068 11490.22 246.53 52251.21 88888.00 2020-03-08 05:46:02.906 068 11490.14 246.54 52251.21 88888.00 2020-03-08 05:46:03.406 068 11490.12 246.55 52251.20 88888.00 2020-03-08 05:46:03.906 068 11490.11 246.61 52251.22 88888.00 2020-03-08 05:46:04.406 068 11490.07 246.62 52251.21 88888.00 2020-03-08 05:46:04.906 068 11490.15 246.62 52251.20 88888.00 2020-03-08 05:46:05.406 068 11490.22 246.61 52251.21 88888.00 2020-03-08 05:46:05.906 068 11490.22 246.61 52251.25 88888.00 2020-03-08 05:46:06.406 068 11490.20 246.59 52251.29 88888.00 2020-03-08 05:46:06.906 068 11490.24 246.58 52251.30 88888.00 2020-03-08 05:46:07.406 068 11490.21 246.61 52251.30 88888.00 2020-03-08 05:46:07.906 068 11490.21 246.62 52251.30 88888.00 2020-03-08 05:46:08.406 068 11490.20 246.61 52251.29 88888.00 2020-03-08 05:46:08.906 068 11490.22 246.62 52251.28 88888.00 2020-03-08 05:46:09.406 068 11490.24 246.64 52251.30 88888.00 2020-03-08 05:46:09.906 068 11490.19 246.58 52251.34 88888.00 2020-03-08 05:46:10.406 068 11490.22 246.64 52251.33 88888.00 2020-03-08 05:46:10.906 068 11490.25 246.61 52251.33 88888.00 2020-03-08 05:46:11.406 068 11490.31 246.62 52251.30 88888.00 2020-03-08 05:46:11.906 068 11490.31 246.62 52251.30 88888.00 2020-03-08 05:46:12.406 068 11490.32 246.61 52251.29 88888.00 2020-03-08 05:46:12.906 068 11490.34 246.59 52251.26 88888.00 2020-03-08 05:46:13.406 068 11490.37 246.49 52251.26 88888.00 2020-03-08 05:46:13.906 068 11490.40 246.44 52251.24 88888.00 2020-03-08 05:46:14.406 068 11490.40 246.42 52251.20 88888.00 2020-03-08 05:46:14.906 068 11490.40 246.48 52251.19 88888.00 2020-03-08 05:46:15.406 068 11490.40 246.47 52251.17 88888.00 2020-03-08 05:46:15.906 068 11490.37 246.46 52251.18 88888.00 2020-03-08 05:46:16.406 068 11490.39 246.45 52251.22 88888.00 2020-03-08 05:46:16.906 068 11490.40 246.45 52251.25 88888.00 2020-03-08 05:46:17.406 068 11490.36 246.43 52251.22 88888.00 2020-03-08 05:46:17.906 068 11490.39 246.40 52251.19 88888.00 2020-03-08 05:46:18.406 068 11490.39 246.40 52251.19 88888.00 2020-03-08 05:46:18.906 068 11490.38 246.38 52251.18 88888.00 2020-03-08 05:46:19.406 068 11490.39 246.40 52251.19 88888.00 2020-03-08 05:46:19.906 068 11490.46 246.43 52251.20 88888.00 2020-03-08 05:46:20.406 068 11490.43 246.42 52251.17 88888.00 2020-03-08 05:46:20.906 068 11490.42 246.38 52251.18 88888.00 2020-03-08 05:46:21.406 068 11490.48 246.43 52251.20 88888.00 2020-03-08 05:46:21.906 068 11490.47 246.44 52251.22 88888.00 2020-03-08 05:46:22.406 068 11490.38 246.48 52251.25 88888.00 2020-03-08 05:46:22.906 068 11490.38 246.48 52251.24 88888.00 2020-03-08 05:46:23.406 068 11490.40 246.49 52251.19 88888.00 2020-03-08 05:46:23.906 068 11490.42 246.47 52251.15 88888.00 2020-03-08 05:46:24.406 068 11490.48 246.49 52251.15 88888.00 2020-03-08 05:46:24.906 068 11490.48 246.49 52251.19 88888.00 2020-03-08 05:46:25.406 068 11490.50 246.47 52251.20 88888.00 2020-03-08 05:46:25.906 068 11490.55 246.44 52251.20 88888.00 2020-03-08 05:46:26.406 068 11490.52 246.43 52251.22 88888.00 2020-03-08 05:46:26.906 068 11490.48 246.44 52251.20 88888.00 2020-03-08 05:46:27.406 068 11490.51 246.45 52251.18 88888.00 2020-03-08 05:46:27.906 068 11490.50 246.55 52251.21 88888.00 2020-03-08 05:46:28.406 068 11490.47 246.50 52251.24 88888.00 2020-03-08 05:46:28.906 068 11490.47 246.50 52251.21 88888.00 2020-03-08 05:46:29.406 068 11490.50 246.56 52251.22 88888.00 2020-03-08 05:46:29.906 068 11490.52 246.57 52251.22 88888.00 2020-03-08 05:46:30.406 068 11490.49 246.50 52251.20 88888.00 2020-03-08 05:46:30.906 068 11490.50 246.49 52251.21 88888.00 2020-03-08 05:46:31.406 068 11490.54 246.48 52251.17 88888.00 2020-03-08 05:46:31.906 068 11490.55 246.49 52251.15 88888.00 2020-03-08 05:46:32.406 068 11490.56 246.48 52251.15 88888.00 2020-03-08 05:46:32.906 068 11490.57 246.47 52251.13 88888.00 2020-03-08 05:46:33.406 068 11490.59 246.44 52251.15 88888.00 2020-03-08 05:46:33.906 068 11490.61 246.43 52251.15 88888.00 2020-03-08 05:46:34.406 068 11490.57 246.42 52251.11 88888.00 2020-03-08 05:46:34.906 068 11490.64 246.44 52251.10 88888.00 2020-03-08 05:46:35.406 068 11490.68 246.42 52251.10 88888.00 2020-03-08 05:46:35.906 068 11490.74 246.40 52251.04 88888.00 2020-03-08 05:46:36.406 068 11490.78 246.40 52251.03 88888.00 2020-03-08 05:46:36.906 068 11490.74 246.43 52251.06 88888.00 2020-03-08 05:46:37.406 068 11490.75 246.43 52251.09 88888.00 2020-03-08 05:46:37.906 068 11490.74 246.44 52251.08 88888.00 2020-03-08 05:46:38.406 068 11490.75 246.40 52251.09 88888.00 2020-03-08 05:46:38.906 068 11490.80 246.42 52251.09 88888.00 2020-03-08 05:46:39.406 068 11490.85 246.43 52251.07 88888.00 2020-03-08 05:46:39.906 068 11490.89 246.37 52251.09 88888.00 2020-03-08 05:46:40.406 068 11490.93 246.42 52251.07 88888.00 2020-03-08 05:46:40.906 068 11490.94 246.40 52251.03 88888.00 2020-03-08 05:46:41.406 068 11490.93 246.43 52251.02 88888.00 2020-03-08 05:46:41.906 068 11490.98 246.40 52251.03 88888.00 2020-03-08 05:46:42.406 068 11491.02 246.40 52251.02 88888.00 2020-03-08 05:46:42.906 068 11491.08 246.38 52251.04 88888.00 2020-03-08 05:46:43.406 068 11491.11 246.35 52251.09 88888.00 2020-03-08 05:46:43.906 068 11491.10 246.35 52251.04 88888.00 2020-03-08 05:46:44.406 068 11491.07 246.37 52251.03 88888.00 2020-03-08 05:46:44.906 068 11491.10 246.42 52251.01 88888.00 2020-03-08 05:46:45.406 068 11491.10 246.39 52251.01 88888.00 2020-03-08 05:46:45.906 068 11491.12 246.43 52251.00 88888.00 2020-03-08 05:46:46.406 068 11491.16 246.39 52250.98 88888.00 2020-03-08 05:46:46.906 068 11491.13 246.38 52251.04 88888.00 2020-03-08 05:46:47.406 068 11491.19 246.40 52251.02 88888.00 2020-03-08 05:46:47.906 068 11491.20 246.38 52250.99 88888.00 2020-03-08 05:46:48.406 068 11491.20 246.35 52250.97 88888.00 2020-03-08 05:46:48.906 068 11491.25 246.33 52250.95 88888.00 2020-03-08 05:46:49.406 068 11491.29 246.33 52250.97 88888.00 2020-03-08 05:46:49.906 068 11491.34 246.27 52250.98 88888.00 2020-03-08 05:46:50.406 068 11491.40 246.26 52250.98 88888.00 2020-03-08 05:46:50.906 068 11491.40 246.32 52251.00 88888.00 2020-03-08 05:46:51.406 068 11491.43 246.33 52250.99 88888.00 2020-03-08 05:46:51.906 068 11491.47 246.27 52250.98 88888.00 2020-03-08 05:46:52.406 068 11491.50 246.27 52250.99 88888.00 2020-03-08 05:46:52.906 068 11491.52 246.32 52251.00 88888.00 2020-03-08 05:46:53.406 068 11491.56 246.30 52251.00 88888.00 2020-03-08 05:46:53.906 068 11491.60 246.29 52250.99 88888.00 2020-03-08 05:46:54.406 068 11491.59 246.23 52251.00 88888.00 2020-03-08 05:46:54.906 068 11491.57 246.24 52251.03 88888.00 2020-03-08 05:46:55.406 068 11491.57 246.23 52251.03 88888.00 2020-03-08 05:46:55.906 068 11491.60 246.22 52251.03 88888.00 2020-03-08 05:46:56.406 068 11491.61 246.22 52251.02 88888.00 2020-03-08 05:46:56.906 068 11491.63 246.24 52251.07 88888.00 2020-03-08 05:46:57.406 068 11491.65 246.19 52251.06 88888.00 2020-03-08 05:46:57.906 068 11491.60 246.15 52251.07 88888.00 2020-03-08 05:46:58.406 068 11491.59 246.10 52251.04 88888.00 2020-03-08 05:46:58.906 068 11491.64 246.14 52251.03 88888.00 2020-03-08 05:46:59.406 068 11491.69 246.16 52251.03 88888.00 2020-03-08 05:46:59.906 068 11491.69 246.10 52251.04 88888.00 2020-03-08 05:47:00.406 068 11491.68 246.13 52251.03 88888.00 2020-03-08 05:47:00.906 068 11491.70 246.15 52250.99 88888.00 2020-03-08 05:47:01.406 068 11491.75 246.20 52250.98 88888.00 2020-03-08 05:47:01.906 068 11491.77 246.19 52251.01 88888.00 2020-03-08 05:47:02.406 068 11491.74 246.15 52251.01 88888.00 2020-03-08 05:47:02.906 068 11491.73 246.15 52250.99 88888.00 2020-03-08 05:47:03.406 068 11491.74 246.20 52251.01 88888.00 2020-03-08 05:47:03.906 068 11491.73 246.24 52251.03 88888.00 2020-03-08 05:47:04.906 068 11491.75 246.24 52250.97 88888.00 2020-03-08 05:47:05.406 068 11491.73 246.24 52250.92 88888.00 2020-03-08 05:47:05.906 068 11491.74 246.23 52250.94 88888.00 2020-03-08 05:47:06.907 068 11491.74 246.29 52251.02 88888.00 2020-03-08 05:47:07.407 068 11491.73 246.23 52251.03 88888.00 2020-03-08 05:47:07.907 068 11491.71 246.26 52251.02 88888.00 2020-03-08 05:47:08.407 068 11491.72 246.27 52251.02 88888.00 2020-03-08 05:47:08.907 068 11491.69 246.23 52251.06 88888.00 2020-03-08 05:47:09.407 068 11491.69 246.22 52251.08 88888.00 2020-03-08 05:47:09.907 068 11491.70 246.24 52251.07 88888.00 2020-03-08 05:47:10.407 068 11491.79 246.26 52251.04 88888.00 2020-03-08 05:47:10.907 068 11491.83 246.29 52251.02 88888.00 2020-03-08 05:47:11.407 068 11491.83 246.35 52251.03 88888.00 2020-03-08 05:47:11.907 068 11491.80 246.35 52251.01 88888.00 2020-03-08 05:47:12.407 068 11491.77 246.34 52251.01 88888.00 2020-03-08 05:47:12.907 068 11491.78 246.33 52251.01 88888.00 2020-03-08 05:47:13.407 068 11491.80 246.37 52251.00 88888.00 2020-03-08 05:47:13.907 068 11491.78 246.42 52250.97 88888.00 2020-03-08 05:47:14.407 068 11491.80 246.43 52251.00 88888.00 2020-03-08 05:47:14.907 068 11491.85 246.46 52250.98 88888.00 2020-03-08 05:47:15.407 068 11491.88 246.45 52251.01 88888.00 2020-03-08 05:47:15.907 068 11491.79 246.50 52251.00 88888.00 2020-03-08 05:47:16.407 068 11491.74 246.50 52250.97 88888.00 2020-03-08 05:47:16.907 068 11491.74 246.52 52250.97 88888.00 2020-03-08 05:47:17.407 068 11491.74 246.53 52250.99 88888.00 2020-03-08 05:47:17.907 068 11491.75 246.53 52250.97 88888.00 2020-03-08 05:47:18.407 068 11491.74 246.56 52250.98 88888.00 2020-03-08 05:47:18.907 068 11491.72 246.62 52250.99 88888.00 2020-03-08 05:47:19.407 068 11491.71 246.62 52250.97 88888.00 2020-03-08 05:47:19.907 068 11491.70 246.59 52250.99 88888.00 2020-03-08 05:47:20.407 068 11491.71 246.64 52250.98 88888.00 2020-03-08 05:47:20.907 068 11491.74 246.68 52250.95 88888.00 2020-03-08 05:47:21.407 068 11491.74 246.69 52250.97 88888.00 2020-03-08 05:47:21.907 068 11491.74 246.72 52250.95 88888.00 2020-03-08 05:47:22.407 068 11491.73 246.69 52250.94 88888.00 2020-03-08 05:47:22.907 068 11491.73 246.68 52250.94 88888.00 2020-03-08 05:47:23.407 068 11491.71 246.66 52250.92 88888.00 2020-03-08 05:47:23.907 068 11491.68 246.67 52250.91 88888.00 2020-03-08 05:47:24.407 068 11491.63 246.71 52250.92 88888.00 2020-03-08 05:47:24.907 068 11491.62 246.68 52250.92 88888.00 2020-03-08 05:47:25.407 068 11491.65 246.72 52250.95 88888.00 2020-03-08 05:47:25.907 068 11491.66 246.76 52250.95 88888.00 2020-03-08 05:47:26.407 068 11491.64 246.77 52250.94 88888.00 2020-03-08 05:47:26.907 068 11491.60 246.77 52250.95 88888.00 2020-03-08 05:47:27.407 068 11491.56 246.77 52250.98 88888.00 2020-03-08 05:47:27.907 068 11491.56 246.78 52251.00 88888.00 2020-03-08 05:47:28.407 068 11491.56 246.77 52250.93 88888.00 2020-03-08 05:47:28.907 068 11491.52 246.75 52250.91 88888.00 2020-03-08 05:47:29.407 068 11491.53 246.79 52250.89 88888.00 2020-03-08 05:47:29.907 068 11491.56 246.75 52250.89 88888.00 2020-03-08 05:47:30.407 068 11491.46 246.77 52250.91 88888.00 2020-03-08 05:47:30.907 068 11491.44 246.74 52250.89 88888.00 2020-03-08 05:47:31.407 068 11491.47 246.69 52250.82 88888.00 2020-03-08 05:47:31.907 068 11491.47 246.67 52250.78 88888.00 2020-03-08 05:47:32.407 068 11491.48 246.64 52250.77 88888.00 2020-03-08 05:47:32.907 068 11491.48 246.66 52250.77 88888.00 2020-03-08 05:47:33.407 068 11491.46 246.64 52250.78 88888.00 2020-03-08 05:47:33.907 068 11491.46 246.63 52250.82 88888.00 2020-03-08 05:47:34.407 068 11491.43 246.65 52250.77 88888.00 2020-03-08 05:47:34.907 068 11491.40 246.67 52250.76 88888.00 2020-03-08 05:47:35.407 068 11491.40 246.67 52250.78 88888.00 2020-03-08 05:47:35.907 068 11491.42 246.68 52250.78 88888.00 2020-03-08 05:47:36.907 068 11491.34 246.65 52250.80 88888.00 2020-03-08 05:47:37.407 068 11491.35 246.66 52250.78 88888.00 2020-03-08 05:47:37.907 068 11491.37 246.62 52250.76 88888.00 2020-03-08 05:47:38.407 068 11491.35 246.61 52250.74 88888.00 2020-03-08 05:47:38.907 068 11491.31 246.67 52250.72 88888.00 2020-03-08 05:47:39.407 068 11491.33 246.63 52250.73 88888.00 2020-03-08 05:47:39.907 068 11491.27 246.59 52250.74 88888.00 2020-03-08 05:47:40.407 068 11491.28 246.65 52250.74 88888.00 2020-03-08 05:47:40.907 068 11491.29 246.61 52250.74 88888.00 2020-03-08 05:47:41.407 068 11491.31 246.63 52250.73 88888.00 2020-03-08 05:47:41.907 068 11491.31 246.58 52250.74 88888.00 2020-03-08 05:47:42.407 068 11491.28 246.57 52250.73 88888.00 2020-03-08 05:47:42.907 068 11491.28 246.56 52250.72 88888.00 2020-03-08 05:47:43.407 068 11491.29 246.57 52250.71 88888.00 2020-03-08 05:47:43.907 068 11491.29 246.58 52250.73 88888.00 2020-03-08 05:47:44.407 068 11491.31 246.57 52250.72 88888.00 2020-03-08 05:47:44.907 068 11491.28 246.55 52250.73 88888.00 2020-03-08 05:47:45.407 068 11491.28 246.50 52250.71 88888.00 2020-03-08 05:47:45.907 068 11491.29 246.53 52250.69 88888.00 2020-03-08 05:47:46.907 068 11491.37 246.44 52250.65 88888.00 2020-03-08 05:47:47.407 068 11491.36 246.38 52250.64 88888.00 2020-03-08 05:47:47.907 068 11491.39 246.34 52250.62 88888.00 2020-03-08 05:47:48.407 068 11491.42 246.33 52250.64 88888.00 2020-03-08 05:47:48.907 068 11491.42 246.35 52250.63 88888.00 2020-03-08 05:47:49.407 068 11491.42 246.32 52250.60 88888.00 2020-03-08 05:47:49.907 068 11491.42 246.27 52250.59 88888.00 2020-03-08 05:47:50.407 068 11491.48 246.24 52250.60 88888.00 2020-03-08 05:47:50.907 068 11491.53 246.19 52250.59 88888.00 2020-03-08 05:47:51.407 068 11491.52 246.14 52250.56 88888.00 2020-03-08 05:47:51.907 068 11491.47 246.07 52250.55 88888.00 2020-03-08 05:47:52.407 068 11491.51 246.05 52250.51 88888.00 2020-03-08 05:47:52.907 068 11491.55 246.07 52250.55 88888.00 2020-03-08 05:47:53.407 068 11491.56 246.04 52250.60 88888.00 2020-03-08 05:47:53.907 068 11491.55 246.03 52250.56 88888.00 2020-03-08 05:47:54.407 068 11491.62 245.98 52250.56 88888.00 2020-03-08 05:47:54.907 068 11491.62 245.93 52250.55 88888.00 2020-03-08 05:47:55.407 068 11491.65 245.93 52250.54 88888.00 2020-03-08 05:47:55.907 068 11491.65 245.93 52250.54 88888.00 2020-03-08 05:47:56.407 068 11491.69 245.89 52250.56 88888.00 2020-03-08 05:47:56.907 068 11491.73 245.87 52250.57 88888.00 2020-03-08 05:47:57.407 068 11491.77 245.85 52250.55 88888.00 2020-03-08 05:47:57.907 068 11491.82 245.88 52250.57 88888.00 2020-03-08 05:47:58.407 068 11491.82 245.90 52250.60 88888.00 2020-03-08 05:47:58.907 068 11491.82 245.86 52250.57 88888.00 2020-03-08 05:47:59.407 068 11491.86 245.78 52250.55 88888.00 2020-03-08 05:47:59.907 068 11491.88 245.78 52250.54 88888.00 2020-03-08 05:48:00.407 068 11491.83 245.78 52250.53 88888.00 2020-03-08 05:48:00.907 068 11491.85 245.78 52250.51 88888.00 2020-03-08 05:48:01.407 068 11491.91 245.75 52250.51 88888.00 2020-03-08 05:48:01.908 068 11491.98 245.72 52250.53 88888.00 2020-03-08 05:48:02.408 068 11491.99 245.75 52250.58 88888.00 2020-03-08 05:48:02.908 068 11492.00 245.74 52250.56 88888.00 2020-03-08 05:48:03.408 068 11492.01 245.70 52250.57 88888.00 2020-03-08 05:48:03.908 068 11492.01 245.65 52250.53 88888.00 2020-03-08 05:48:04.408 068 11492.00 245.59 52250.50 88888.00 2020-03-08 05:48:04.908 068 11492.05 245.62 52250.51 88888.00 2020-03-08 05:48:05.408 068 11492.05 245.61 52250.55 88888.00 2020-03-08 05:48:05.908 068 11492.06 245.58 52250.54 88888.00 2020-03-08 05:48:06.408 068 11492.05 245.50 52250.50 88888.00 2020-03-08 05:48:06.907 068 11492.03 245.50 52250.50 88888.00 2020-03-08 05:48:07.407 068 11492.03 245.48 52250.49 88888.00 2020-03-08 05:48:07.907 068 11492.01 245.48 52250.46 88888.00 2020-03-08 05:48:08.407 068 11492.00 245.42 52250.46 88888.00 2020-03-08 05:48:08.907 068 11492.01 245.42 52250.49 88888.00 2020-03-08 05:48:09.407 068 11492.01 245.48 52250.49 88888.00 2020-03-08 05:48:09.907 068 11492.01 245.42 52250.50 88888.00 2020-03-08 05:48:10.407 068 11492.01 245.40 52250.51 88888.00 2020-03-08 05:48:10.907 068 11492.03 245.40 52250.56 88888.00 2020-03-08 05:48:11.407 068 11492.01 245.39 52250.56 88888.00 2020-03-08 05:48:11.908 068 11492.03 245.39 52250.56 88888.00 2020-03-08 05:48:12.408 068 11492.01 245.41 52250.56 88888.00 2020-03-08 05:48:12.908 068 11491.98 245.42 52250.55 88888.00 2020-03-08 05:48:13.408 068 11491.95 245.42 52250.56 88888.00 2020-03-08 05:48:13.908 068 11491.95 245.41 52250.55 88888.00 2020-03-08 05:48:14.408 068 11491.94 245.48 52250.53 88888.00 2020-03-08 05:48:14.908 068 11491.87 245.49 52250.53 88888.00 2020-03-08 05:48:15.408 068 11491.81 245.50 52250.50 88888.00 2020-03-08 05:48:15.908 068 11491.83 245.55 52250.51 88888.00 2020-03-08 05:48:16.408 068 11491.89 245.57 52250.51 88888.00 2020-03-08 05:48:16.907 068 11491.83 245.57 52250.49 88888.00 2020-03-08 05:48:17.407 068 11491.78 245.57 52250.53 88888.00 2020-03-08 05:48:17.907 068 11491.74 245.60 52250.56 88888.00 2020-03-08 05:48:18.407 068 11491.75 245.61 52250.56 88888.00 2020-03-08 05:48:18.907 068 11491.71 245.62 52250.56 88888.00 2020-03-08 05:48:19.407 068 11491.65 245.62 52250.56 88888.00 2020-03-08 05:48:19.907 068 11491.65 245.67 52250.54 88888.00 2020-03-08 05:48:20.407 068 11491.66 245.69 52250.49 88888.00 2020-03-08 05:48:20.907 068 11491.63 245.69 52250.49 88888.00 2020-03-08 05:48:21.407 068 11491.65 245.70 52250.50 88888.00 2020-03-08 05:48:21.907 068 11491.60 245.75 52250.53 88888.00 2020-03-08 05:48:22.407 068 11491.60 245.76 52250.59 88888.00 2020-03-08 05:48:22.907 068 11491.56 245.77 52250.59 88888.00 2020-03-08 05:48:23.407 068 11491.56 245.78 52250.59 88888.00 2020-03-08 05:48:23.907 068 11491.56 245.79 52250.59 88888.00 2020-03-08 05:48:24.407 068 11491.59 245.82 52250.57 88888.00 2020-03-08 05:48:24.907 068 11491.60 245.80 52250.56 88888.00 2020-03-08 05:48:25.407 068 11491.55 245.77 52250.58 88888.00 2020-03-08 05:48:25.907 068 11491.55 245.79 52250.59 88888.00 2020-03-08 05:48:26.407 068 11491.57 245.80 52250.58 88888.00 2020-03-08 05:48:26.907 068 11491.56 245.80 52250.59 88888.00 2020-03-08 05:48:27.407 068 11491.51 245.85 52250.60 88888.00 2020-03-08 05:48:27.907 068 11491.53 245.84 52250.56 88888.00 2020-03-08 05:48:28.407 068 11491.55 245.82 52250.54 88888.00 2020-03-08 05:48:28.907 068 11491.51 245.82 52250.57 88888.00 2020-03-08 05:48:29.407 068 11491.53 245.85 52250.62 88888.00 2020-03-08 05:48:29.907 068 11491.53 245.80 52250.57 88888.00 2020-03-08 05:48:30.407 068 11491.55 245.77 52250.53 88888.00 2020-03-08 05:48:30.907 068 11491.51 245.78 52250.51 88888.00 2020-03-08 05:48:31.407 068 11491.46 245.79 52250.49 88888.00 2020-03-08 05:48:31.907 068 11491.48 245.80 52250.47 88888.00 2020-03-08 05:48:32.407 068 11491.47 245.81 52250.47 88888.00 2020-03-08 05:48:32.907 068 11491.50 245.81 52250.46 88888.00 2020-03-08 05:48:33.407 068 11491.52 245.78 52250.46 88888.00 2020-03-08 05:48:33.907 068 11491.52 245.84 52250.49 88888.00 2020-03-08 05:48:34.407 068 11491.50 245.86 52250.48 88888.00 2020-03-08 05:48:34.907 068 11491.50 245.82 52250.49 88888.00 2020-03-08 05:48:35.407 068 11491.47 245.84 52250.48 88888.00 2020-03-08 05:48:35.907 068 11491.47 245.85 52250.50 88888.00 2020-03-08 05:48:36.407 068 11491.48 245.86 52250.54 88888.00 2020-03-08 05:48:36.907 068 11491.54 245.85 52250.49 88888.00 2020-03-08 05:48:37.407 068 11491.55 245.90 52250.48 88888.00 2020-03-08 05:48:37.907 068 11491.54 245.93 52250.46 88888.00 2020-03-08 05:48:38.407 068 11491.53 245.93 52250.46 88888.00 2020-03-08 05:48:38.907 068 11491.56 245.90 52250.43 88888.00 2020-03-08 05:48:39.407 068 11491.52 245.94 52250.48 88888.00 2020-03-08 05:48:39.907 068 11491.46 245.94 52250.47 88888.00 2020-03-08 05:48:40.407 068 11491.39 245.96 52250.48 88888.00 2020-03-08 05:48:40.907 068 11491.43 245.95 52250.48 88888.00 2020-03-08 05:48:41.407 068 11491.40 245.94 52250.49 88888.00 2020-03-08 05:48:41.907 068 11491.38 245.93 52250.43 88888.00 2020-03-08 05:48:42.407 068 11491.37 245.87 52250.43 88888.00 2020-03-08 05:48:42.907 068 11491.34 245.84 52250.43 88888.00 2020-03-08 05:48:43.407 068 11491.30 245.89 52250.43 88888.00 2020-03-08 05:48:43.907 068 11491.28 245.87 52250.40 88888.00 2020-03-08 05:48:44.407 068 11491.26 245.88 52250.40 88888.00 2020-03-08 05:48:44.907 068 11491.26 245.93 52250.40 88888.00 2020-03-08 05:48:45.407 068 11491.26 245.91 52250.41 88888.00 2020-03-08 05:48:45.907 068 11491.24 245.89 52250.46 88888.00 2020-03-08 05:48:46.407 068 11491.25 245.93 52250.42 88888.00 2020-03-08 05:48:46.907 068 11491.20 245.95 52250.42 88888.00 2020-03-08 05:48:47.407 068 11491.22 245.95 52250.42 88888.00 2020-03-08 05:48:48.407 068 11491.16 246.03 52250.39 88888.00 2020-03-08 05:48:48.907 068 11491.12 246.05 52250.38 88888.00 2020-03-08 05:48:49.407 068 11491.11 246.04 52250.39 88888.00 2020-03-08 05:48:49.907 068 11491.12 246.08 52250.40 88888.00 2020-03-08 05:48:50.407 068 11491.09 246.14 52250.49 88888.00 2020-03-08 05:48:50.907 068 11491.11 246.19 52250.48 88888.00 2020-03-08 05:48:51.407 068 11491.13 246.22 52250.46 88888.00 2020-03-08 05:48:51.907 068 11491.13 246.20 52250.45 88888.00 2020-03-08 05:48:52.407 068 11491.06 246.17 52250.42 88888.00 2020-03-08 05:48:52.907 068 11491.03 246.20 52250.40 88888.00 2020-03-08 05:48:53.407 068 11491.02 246.28 52250.40 88888.00 2020-03-08 05:48:53.907 068 11490.98 246.36 52250.40 88888.00 2020-03-08 05:48:54.407 068 11490.98 246.38 52250.41 88888.00 2020-03-08 05:48:54.907 068 11490.98 246.37 52250.42 88888.00 2020-03-08 05:48:55.407 068 11491.00 246.43 52250.42 88888.00 2020-03-08 05:48:55.907 068 11491.01 246.40 52250.42 88888.00 2020-03-08 05:48:56.407 068 11491.02 246.43 52250.43 88888.00 2020-03-08 05:48:56.907 068 11490.99 246.43 52250.46 88888.00 2020-03-08 05:48:57.407 068 11491.02 246.48 52250.43 88888.00 2020-03-08 05:48:58.407 068 11491.08 246.45 52250.39 88888.00 2020-03-08 05:48:58.907 068 11491.11 246.50 52250.42 88888.00 2020-03-08 05:48:59.407 068 11491.12 246.56 52250.41 88888.00 2020-03-08 05:48:59.907 068 11491.12 246.56 52250.42 88888.00 2020-03-08 05:49:00.407 068 11491.13 246.53 52250.43 88888.00 2020-03-08 05:49:00.907 068 11491.17 246.50 52250.40 88888.00 2020-03-08 05:49:01.407 068 11491.15 246.50 52250.38 88888.00 2020-03-08 05:49:01.907 068 11491.20 246.52 52250.33 88888.00 2020-03-08 05:49:02.407 068 11491.20 246.46 52250.36 88888.00 2020-03-08 05:49:02.907 068 11491.21 246.45 52250.37 88888.00 2020-03-08 05:49:03.407 068 11491.19 246.50 52250.37 88888.00 2020-03-08 05:49:03.907 068 11491.18 246.50 52250.40 88888.00 2020-03-08 05:49:04.407 068 11491.19 246.46 52250.39 88888.00 2020-03-08 05:49:04.907 068 11491.20 246.38 52250.37 88888.00 2020-03-08 05:49:05.407 068 11491.21 246.35 52250.37 88888.00 2020-03-08 05:49:05.907 068 11491.27 246.35 52250.34 88888.00 2020-03-08 05:49:06.407 068 11491.29 246.34 52250.34 88888.00 2020-03-08 05:49:06.907 068 11491.34 246.33 52250.36 88888.00 2020-03-08 05:49:07.407 068 11491.30 246.28 52250.37 88888.00 2020-03-08 05:49:08.407 068 11491.31 246.29 52250.38 88888.00 2020-03-08 05:49:08.907 068 11491.36 246.28 52250.36 88888.00 2020-03-08 05:49:09.407 068 11491.34 246.27 52250.36 88888.00 2020-03-08 05:49:09.907 068 11491.36 246.28 52250.34 88888.00 2020-03-08 05:49:10.407 068 11491.38 246.25 52250.33 88888.00 2020-03-08 05:49:10.907 068 11491.38 246.22 52250.34 88888.00 2020-03-08 05:49:11.407 068 11491.40 246.24 52250.32 88888.00 2020-03-08 05:49:11.907 068 11491.47 246.24 52250.31 88888.00 2020-03-08 05:49:12.407 068 11491.52 246.23 52250.28 88888.00 2020-03-08 05:49:12.907 068 11491.50 246.24 52250.28 88888.00 2020-03-08 05:49:13.407 068 11491.53 246.23 52250.28 88888.00 2020-03-08 05:49:13.907 068 11491.59 246.15 52250.30 88888.00 2020-03-08 05:49:14.407 068 11491.62 246.16 52250.33 88888.00 2020-03-08 05:49:14.907 068 11491.60 246.16 52250.34 88888.00 2020-03-08 05:49:15.407 068 11491.59 246.14 52250.33 88888.00 2020-03-08 05:49:15.907 068 11491.59 246.11 52250.37 88888.00 2020-03-08 05:49:16.407 068 11491.61 246.14 52250.36 88888.00 2020-03-08 05:49:16.907 068 11491.59 246.16 52250.32 88888.00 2020-03-08 05:49:17.407 068 11491.60 246.11 52250.32 88888.00 2020-03-08 05:49:18.407 068 11491.56 246.08 52250.28 88888.00 2020-03-08 05:49:18.907 068 11491.57 246.07 52250.25 88888.00 2020-03-08 05:49:19.407 068 11491.64 246.07 52250.25 88888.00 2020-03-08 05:49:19.907 068 11491.63 246.10 52250.23 88888.00 2020-03-08 05:49:20.407 068 11491.63 246.09 52250.23 88888.00 2020-03-08 05:49:20.907 068 11491.56 246.06 52250.27 88888.00 2020-03-08 05:49:21.407 068 11491.59 246.04 52250.30 88888.00 2020-03-08 05:49:21.907 068 11491.64 246.00 52250.27 88888.00 2020-03-08 05:49:22.407 068 11491.68 246.00 52250.24 88888.00 2020-03-08 05:49:22.907 068 11491.63 246.00 52250.25 88888.00 2020-03-08 05:49:23.408 068 11491.59 246.05 52250.25 88888.00 2020-03-08 05:49:23.908 068 11491.61 246.07 52250.28 88888.00 2020-03-08 05:49:24.408 068 11491.63 246.05 52250.25 88888.00 2020-03-08 05:49:24.908 068 11491.65 246.05 52250.23 88888.00 2020-03-08 05:49:25.408 068 11491.65 246.04 52250.24 88888.00 2020-03-08 05:49:25.908 068 11491.64 246.00 52250.28 88888.00 2020-03-08 05:49:26.408 068 11491.62 246.03 52250.29 88888.00 2020-03-08 05:49:26.908 068 11491.65 246.03 52250.27 88888.00 2020-03-08 05:49:27.408 068 11491.64 246.03 52250.23 88888.00 2020-03-08 05:49:27.908 068 11491.65 246.04 52250.22 88888.00 2020-03-08 05:49:28.407 068 11491.66 246.01 52250.22 88888.00 2020-03-08 05:49:28.907 068 11491.68 246.03 52250.22 88888.00 2020-03-08 05:49:29.407 068 11491.70 246.01 52250.22 88888.00 2020-03-08 05:49:29.907 068 11491.68 246.01 52250.21 88888.00 2020-03-08 05:49:30.407 068 11491.69 246.06 52250.23 88888.00 2020-03-08 05:49:30.907 068 11491.71 246.06 52250.23 88888.00 2020-03-08 05:49:31.407 068 11491.70 246.11 52250.25 88888.00 2020-03-08 05:49:31.907 068 11491.74 246.05 52250.25 88888.00 2020-03-08 05:49:32.407 068 11491.77 246.04 52250.28 88888.00 2020-03-08 05:49:32.907 068 11491.73 246.01 52250.29 88888.00 2020-03-08 05:49:33.407 068 11491.71 246.03 52250.30 88888.00 2020-03-08 05:49:33.907 068 11491.77 245.97 52250.27 88888.00 2020-03-08 05:49:34.407 068 11491.78 245.91 52250.24 88888.00 2020-03-08 05:49:34.907 068 11491.83 245.89 52250.21 88888.00 2020-03-08 05:49:35.407 068 11491.83 245.93 52250.22 88888.00 2020-03-08 05:49:35.907 068 11491.81 245.94 52250.22 88888.00 2020-03-08 05:49:36.407 068 11491.86 245.91 52250.20 88888.00 2020-03-08 05:49:36.907 068 11491.87 245.88 52250.22 88888.00 2020-03-08 05:49:37.407 068 11491.82 245.85 52250.24 88888.00 2020-03-08 05:49:37.907 068 11491.83 245.84 52250.23 88888.00 2020-03-08 05:49:38.407 068 11491.83 245.80 52250.29 88888.00 2020-03-08 05:49:38.907 068 11491.86 245.80 52250.28 88888.00 2020-03-08 05:49:39.407 068 11491.90 245.80 52250.22 88888.00 2020-03-08 05:49:39.907 068 11491.94 245.76 52250.21 88888.00 2020-03-08 05:49:40.407 068 11491.92 245.80 52250.21 88888.00 2020-03-08 05:49:40.907 068 11491.91 245.80 52250.21 88888.00 2020-03-08 05:49:41.407 068 11491.88 245.80 52250.22 88888.00 2020-03-08 05:49:41.907 068 11491.91 245.72 52250.22 88888.00 2020-03-08 05:49:42.407 068 11491.89 245.67 52250.22 88888.00 2020-03-08 05:49:42.907 068 11491.89 245.64 52250.19 88888.00 2020-03-08 05:49:43.408 068 11491.86 245.66 52250.18 88888.00 2020-03-08 05:49:43.908 068 11491.87 245.71 52250.20 88888.00 2020-03-08 05:49:44.408 068 11491.90 245.69 52250.20 88888.00 2020-03-08 05:49:44.908 068 11491.91 245.66 52250.20 88888.00 2020-03-08 05:49:45.408 068 11491.95 245.60 52250.19 88888.00 2020-03-08 05:49:45.908 068 11491.91 245.65 52250.13 88888.00 2020-03-08 05:49:46.408 068 11491.88 245.64 52250.12 88888.00 2020-03-08 05:49:46.908 068 11491.89 245.60 52250.11 88888.00 2020-03-08 05:49:47.408 068 11491.91 245.62 52250.10 88888.00 2020-03-08 05:49:47.908 068 11491.88 245.64 52250.11 88888.00 2020-03-08 05:49:48.408 068 11491.86 245.60 52250.10 88888.00 2020-03-08 05:49:48.908 068 11491.86 245.62 52250.12 88888.00 2020-03-08 05:49:49.408 068 11491.83 245.58 52250.13 88888.00 2020-03-08 05:49:49.908 068 11491.81 245.59 52250.10 88888.00 2020-03-08 05:49:50.408 068 11491.75 245.62 52250.10 88888.00 2020-03-08 05:49:50.908 068 11491.72 245.70 52250.12 88888.00 2020-03-08 05:49:51.408 068 11491.75 245.71 52250.16 88888.00 2020-03-08 05:49:51.908 068 11491.77 245.70 52250.14 88888.00 2020-03-08 05:49:52.408 068 11491.74 245.72 52250.13 88888.00 2020-03-08 05:49:52.908 068 11491.68 245.78 52250.13 88888.00 2020-03-08 05:49:53.408 068 11491.68 245.78 52250.13 88888.00 2020-03-08 05:49:53.908 068 11491.70 245.79 52250.12 88888.00 2020-03-08 05:49:54.408 068 11491.72 245.81 52250.13 88888.00 2020-03-08 05:49:54.908 068 11491.66 245.84 52250.12 88888.00 2020-03-08 05:49:55.408 068 11491.63 245.84 52250.13 88888.00 2020-03-08 05:49:55.908 068 11491.62 245.85 52250.09 88888.00 2020-03-08 05:49:56.408 068 11491.57 245.90 52250.07 88888.00 2020-03-08 05:49:56.908 068 11491.55 245.88 52250.07 88888.00 2020-03-08 05:49:57.408 068 11491.56 245.89 52250.04 88888.00 2020-03-08 05:49:57.908 068 11491.52 245.93 52249.99 88888.00 2020-03-08 05:49:58.408 068 11491.52 245.95 52249.98 88888.00 2020-03-08 05:49:58.908 068 11491.52 245.96 52250.02 88888.00 2020-03-08 05:49:59.408 068 11491.55 245.98 52250.04 88888.00 2020-03-08 05:49:59.908 068 11491.52 245.97 52250.04 88888.00 2020-03-08 05:50:00.408 068 11491.52 245.98 52250.05 88888.00 2020-03-08 05:50:00.908 068 11491.48 246.00 52250.06 88888.00 2020-03-08 05:50:01.408 068 11491.48 246.05 52250.04 88888.00 2020-03-08 05:50:01.908 068 11491.45 246.07 52250.07 88888.00 2020-03-08 05:50:02.408 068 11491.39 246.07 52250.07 88888.00 2020-03-08 05:50:02.908 068 11491.40 246.08 52250.10 88888.00 2020-03-08 05:50:03.408 068 11491.42 246.07 52250.09 88888.00 2020-03-08 05:50:03.908 068 11491.38 246.05 52250.06 88888.00 2020-03-08 05:50:04.408 068 11491.37 246.09 52250.06 88888.00 2020-03-08 05:50:04.908 068 11491.33 246.09 52250.07 88888.00 2020-03-08 05:50:05.408 068 11491.31 246.06 52250.09 88888.00 2020-03-08 05:50:05.908 068 11491.28 246.10 52250.09 88888.00 2020-03-08 05:50:06.408 068 11491.29 246.14 52250.07 88888.00 2020-03-08 05:50:06.908 068 11491.31 246.17 52250.09 88888.00 2020-03-08 05:50:07.408 068 11491.29 246.17 52250.09 88888.00 2020-03-08 05:50:07.908 068 11491.27 246.17 52250.03 88888.00 2020-03-08 05:50:08.408 068 11491.27 246.13 52250.02 88888.00 2020-03-08 05:50:08.908 068 11491.24 246.15 52250.04 88888.00 2020-03-08 05:50:09.908 068 11491.20 246.19 52250.09 88888.00 2020-03-08 05:50:10.408 068 11491.15 246.18 52250.09 88888.00 2020-03-08 05:50:10.908 068 11491.12 246.22 52250.06 88888.00 2020-03-08 05:50:11.408 068 11491.10 246.24 52250.02 88888.00 2020-03-08 05:50:11.908 068 11491.12 246.19 52250.02 88888.00 2020-03-08 05:50:12.408 068 11491.15 246.17 52250.03 88888.00 2020-03-08 05:50:12.908 068 11491.15 246.17 52250.02 88888.00 2020-03-08 05:50:13.408 068 11491.12 246.14 52250.04 88888.00 2020-03-08 05:50:13.908 068 11491.11 246.15 52250.04 88888.00 2020-03-08 05:50:14.408 068 11491.11 246.18 52250.02 88888.00 2020-03-08 05:50:14.908 068 11491.09 246.15 52250.02 88888.00 2020-03-08 05:50:15.408 068 11491.08 246.14 52249.97 88888.00 2020-03-08 05:50:15.908 068 11491.09 246.16 52249.97 88888.00 2020-03-08 05:50:16.408 068 11491.08 246.22 52249.99 88888.00 2020-03-08 05:50:16.908 068 11491.07 246.20 52249.99 88888.00 2020-03-08 05:50:17.408 068 11491.04 246.15 52249.96 88888.00 2020-03-08 05:50:17.908 068 11491.06 246.15 52249.96 88888.00 2020-03-08 05:50:18.408 068 11491.08 246.17 52250.01 88888.00 2020-03-08 05:50:18.908 068 11491.07 246.18 52249.96 88888.00 2020-03-08 05:50:19.908 068 11491.08 246.13 52249.94 88888.00 2020-03-08 05:50:20.408 068 11491.06 246.16 52249.94 88888.00 2020-03-08 05:50:20.908 068 11491.06 246.17 52249.93 88888.00 2020-03-08 05:50:21.408 068 11491.06 246.14 52249.87 88888.00 2020-03-08 05:50:21.908 068 11491.00 246.19 52249.88 88888.00 2020-03-08 05:50:22.408 068 11490.93 246.22 52249.92 88888.00 2020-03-08 05:50:22.908 068 11490.94 246.22 52249.95 88888.00 2020-03-08 05:50:23.408 068 11490.98 246.20 52249.89 88888.00 2020-03-08 05:50:23.908 068 11490.95 246.20 52249.89 88888.00 2020-03-08 05:50:24.408 068 11490.93 246.19 52249.90 88888.00 2020-03-08 05:50:24.908 068 11490.96 246.16 52249.92 88888.00 2020-03-08 05:50:25.408 068 11491.00 246.19 52249.89 88888.00 2020-03-08 05:50:25.908 068 11491.02 246.20 52249.86 88888.00 2020-03-08 05:50:26.408 068 11491.02 246.14 52249.86 88888.00 2020-03-08 05:50:26.908 068 11491.01 246.14 52249.84 88888.00 2020-03-08 05:50:27.408 068 11490.99 246.19 52249.80 88888.00 2020-03-08 05:50:27.908 068 11490.99 246.16 52249.83 88888.00 2020-03-08 05:50:28.408 068 11490.99 246.16 52249.79 88888.00 2020-03-08 05:50:28.908 068 11490.98 246.16 52249.78 88888.00 2020-03-08 05:50:29.408 068 11491.00 246.10 52249.76 88888.00 2020-03-08 05:50:29.908 068 11491.06 246.15 52249.79 88888.00 2020-03-08 05:50:30.408 068 11491.07 246.15 52249.79 88888.00 2020-03-08 05:50:30.908 068 11491.02 246.17 52249.76 88888.00 2020-03-08 05:50:31.408 068 11491.03 246.20 52249.79 88888.00 2020-03-08 05:50:31.908 068 11491.04 246.17 52249.81 88888.00 2020-03-08 05:50:32.408 068 11491.03 246.17 52249.81 88888.00 2020-03-08 05:50:32.908 068 11491.02 246.15 52249.79 88888.00 2020-03-08 05:50:33.408 068 11491.02 246.15 52249.77 88888.00 2020-03-08 05:50:33.908 068 11491.03 246.19 52249.77 88888.00 2020-03-08 05:50:34.408 068 11490.99 246.19 52249.78 88888.00 2020-03-08 05:50:34.908 068 11491.02 246.15 52249.76 88888.00 2020-03-08 05:50:35.408 068 11491.01 246.11 52249.72 88888.00 2020-03-08 05:50:35.908 068 11490.95 246.16 52249.76 88888.00 2020-03-08 05:50:36.408 068 11490.92 246.20 52249.78 88888.00 2020-03-08 05:50:36.908 068 11490.92 246.17 52249.77 88888.00 2020-03-08 05:50:37.408 068 11490.92 246.16 52249.79 88888.00 2020-03-08 05:50:37.908 068 11490.93 246.16 52249.80 88888.00 2020-03-08 05:50:38.408 068 11490.98 246.15 52249.76 88888.00 2020-03-08 05:50:38.908 068 11490.95 246.14 52249.77 88888.00 2020-03-08 05:50:39.408 068 11490.96 246.15 52249.76 88888.00 2020-03-08 05:50:39.908 068 11490.93 246.13 52249.74 88888.00 2020-03-08 05:50:40.408 068 11490.89 246.14 52249.74 88888.00 2020-03-08 05:50:40.908 068 11490.90 246.18 52249.79 88888.00 2020-03-08 05:50:41.408 068 11490.87 246.16 52249.79 88888.00 2020-03-08 05:50:41.908 068 11490.85 246.17 52249.79 88888.00 2020-03-08 05:50:42.408 068 11490.85 246.20 52249.79 88888.00 2020-03-08 05:50:42.908 068 11490.90 246.16 52249.79 88888.00 2020-03-08 05:50:43.408 068 11490.89 246.08 52249.78 88888.00 2020-03-08 05:50:43.908 068 11490.83 246.05 52249.79 88888.00 2020-03-08 05:50:44.408 068 11490.86 246.05 52249.77 88888.00 2020-03-08 05:50:44.908 068 11490.90 246.01 52249.76 88888.00 2020-03-08 05:50:45.408 068 11490.89 246.03 52249.76 88888.00 2020-03-08 05:50:45.908 068 11490.90 246.04 52249.75 88888.00 2020-03-08 05:50:46.408 068 11490.93 246.06 52249.72 88888.00 2020-03-08 05:50:46.908 068 11490.94 245.99 52249.68 88888.00 2020-03-08 05:50:47.408 068 11490.94 245.99 52249.68 88888.00 2020-03-08 05:50:47.908 068 11490.91 246.01 52249.75 88888.00 2020-03-08 05:50:48.408 068 11490.90 246.00 52249.76 88888.00 2020-03-08 05:50:48.908 068 11490.91 245.95 52249.72 88888.00 2020-03-08 05:50:49.408 068 11491.00 245.91 52249.67 88888.00 2020-03-08 05:50:49.908 068 11491.01 245.91 52249.66 88888.00 2020-03-08 05:50:50.408 068 11491.02 245.90 52249.63 88888.00 2020-03-08 05:50:50.908 068 11490.99 245.89 52249.63 88888.00 2020-03-08 05:50:51.408 068 11490.94 245.89 52249.63 88888.00 2020-03-08 05:50:51.908 068 11491.00 245.87 52249.66 88888.00 2020-03-08 05:50:52.408 068 11491.03 245.82 52249.63 88888.00 2020-03-08 05:50:52.908 068 11491.03 245.82 52249.59 88888.00 2020-03-08 05:50:53.408 068 11491.00 245.81 52249.66 88888.00 2020-03-08 05:50:53.908 068 11490.96 245.77 52249.65 88888.00 2020-03-08 05:50:54.408 068 11490.99 245.77 52249.63 88888.00 2020-03-08 05:50:54.908 068 11491.02 245.79 52249.66 88888.00 2020-03-08 05:50:55.408 068 11491.09 245.70 52249.63 88888.00 2020-03-08 05:50:55.908 068 11491.12 245.68 52249.60 88888.00 2020-03-08 05:50:56.408 068 11491.11 245.69 52249.61 88888.00 2020-03-08 05:50:56.908 068 11491.10 245.66 52249.63 88888.00 2020-03-08 05:50:57.408 068 11491.09 245.61 52249.65 88888.00 2020-03-08 05:50:57.908 068 11491.10 245.60 52249.61 88888.00 2020-03-08 05:50:58.408 068 11491.08 245.52 52249.58 88888.00 2020-03-08 05:50:58.908 068 11491.07 245.48 52249.55 88888.00 2020-03-08 05:50:59.408 068 11491.07 245.49 52249.60 88888.00 2020-03-08 05:50:59.908 068 11491.08 245.50 52249.59 88888.00 2020-03-08 05:51:00.408 068 11491.10 245.47 52249.60 88888.00 2020-03-08 05:51:00.908 068 11491.13 245.43 52249.55 88888.00 2020-03-08 05:51:01.408 068 11491.11 245.43 52249.51 88888.00 2020-03-08 05:51:01.908 068 11491.10 245.43 52249.50 88888.00 2020-03-08 05:51:02.408 068 11491.10 245.38 52249.52 88888.00 2020-03-08 05:51:02.908 068 11491.10 245.32 52249.53 88888.00 2020-03-08 05:51:03.408 068 11491.13 245.33 52249.54 88888.00 2020-03-08 05:51:03.908 068 11491.18 245.32 52249.53 88888.00 2020-03-08 05:51:04.408 068 11491.15 245.33 52249.49 88888.00 2020-03-08 05:51:04.908 068 11491.13 245.32 52249.51 88888.00 2020-03-08 05:51:05.408 068 11491.17 245.35 52249.48 88888.00 2020-03-08 05:51:05.908 068 11491.18 245.33 52249.48 88888.00 2020-03-08 05:51:06.408 068 11491.13 245.35 52249.46 88888.00 2020-03-08 05:51:06.908 068 11491.13 245.32 52249.45 88888.00 2020-03-08 05:51:07.909 068 11491.13 245.30 52249.46 88888.00 2020-03-08 05:51:08.409 068 11491.12 245.32 52249.49 88888.00 2020-03-08 05:51:08.909 068 11491.11 245.31 52249.50 88888.00 2020-03-08 05:51:09.409 068 11491.11 245.33 52249.49 88888.00 2020-03-08 05:51:09.909 068 11491.10 245.35 52249.45 88888.00 2020-03-08 05:51:10.409 068 11491.09 245.39 52249.49 88888.00 2020-03-08 05:51:10.909 068 11491.08 245.37 52249.44 88888.00 2020-03-08 05:51:11.409 068 11491.02 245.37 52249.41 88888.00 2020-03-08 05:51:11.909 068 11491.04 245.30 52249.41 88888.00 2020-03-08 05:51:12.409 068 11491.06 245.30 52249.41 88888.00 2020-03-08 05:51:12.908 068 11491.10 245.33 52249.45 88888.00 2020-03-08 05:51:13.408 068 11491.12 245.36 52249.45 88888.00 2020-03-08 05:51:13.908 068 11491.11 245.35 52249.44 88888.00 2020-03-08 05:51:14.408 068 11491.13 245.36 52249.46 88888.00 2020-03-08 05:51:14.908 068 11491.12 245.35 52249.48 88888.00 2020-03-08 05:51:15.408 068 11491.18 245.32 52249.41 88888.00 2020-03-08 05:51:15.908 068 11491.16 245.36 52249.37 88888.00 2020-03-08 05:51:16.408 068 11491.16 245.37 52249.37 88888.00 2020-03-08 05:51:16.908 068 11491.18 245.36 52249.41 88888.00 2020-03-08 05:51:17.908 068 11491.17 245.28 52249.26 88888.00 2020-03-08 05:51:18.408 068 11491.18 245.23 52249.30 88888.00 2020-03-08 05:51:18.908 068 11491.20 245.21 52249.32 88888.00 2020-03-08 05:51:19.408 068 11491.24 245.26 52249.30 88888.00 2020-03-08 05:51:19.908 068 11491.21 245.26 52249.28 88888.00 2020-03-08 05:51:20.408 068 11491.20 245.24 52249.31 88888.00 2020-03-08 05:51:20.908 068 11491.18 245.20 52249.35 88888.00 2020-03-08 05:51:21.408 068 11491.19 245.26 52249.36 88888.00 2020-03-08 05:51:21.908 068 11491.16 245.28 52249.33 88888.00 2020-03-08 05:51:22.408 068 11491.16 245.24 52249.34 88888.00 2020-03-08 05:51:22.908 068 11491.10 245.20 52249.36 88888.00 2020-03-08 05:51:23.408 068 11491.17 245.21 52249.35 88888.00 2020-03-08 05:51:23.908 068 11491.15 245.24 52249.32 88888.00 2020-03-08 05:51:24.408 068 11491.10 245.28 52249.30 88888.00 2020-03-08 05:51:24.908 068 11491.09 245.19 52249.30 88888.00 2020-03-08 05:51:25.408 068 11491.16 245.16 52249.30 88888.00 2020-03-08 05:51:25.908 068 11491.18 245.20 52249.31 88888.00 2020-03-08 05:51:26.408 068 11491.20 245.19 52249.32 88888.00 2020-03-08 05:51:26.908 068 11491.17 245.17 52249.32 88888.00 2020-03-08 05:51:27.908 068 11491.21 245.10 52249.25 88888.00 2020-03-08 05:51:28.408 068 11491.21 245.12 52249.24 88888.00 2020-03-08 05:51:28.908 068 11491.21 245.08 52249.22 88888.00 2020-03-08 05:51:29.408 068 11491.19 245.12 52249.22 88888.00 2020-03-08 05:51:29.908 068 11491.22 245.14 52249.23 88888.00 2020-03-08 05:51:30.408 068 11491.21 245.12 52249.27 88888.00 2020-03-08 05:51:30.908 068 11491.18 245.18 52249.27 88888.00 2020-03-08 05:51:31.408 068 11491.16 245.20 52249.24 88888.00 2020-03-08 05:51:31.908 068 11491.21 245.24 52249.21 88888.00 2020-03-08 05:51:32.408 068 11491.18 245.21 52249.18 88888.00 2020-03-08 05:51:32.908 068 11491.10 245.20 52249.21 88888.00 2020-03-08 05:51:33.408 068 11491.09 245.22 52249.19 88888.00 2020-03-08 05:51:33.908 068 11491.12 245.27 52249.17 88888.00 2020-03-08 05:51:34.408 068 11491.10 245.29 52249.16 88888.00 2020-03-08 05:51:34.908 068 11491.07 245.30 52249.17 88888.00 2020-03-08 05:51:35.408 068 11491.08 245.28 52249.17 88888.00 2020-03-08 05:51:35.908 068 11491.07 245.29 52249.17 88888.00 2020-03-08 05:51:36.408 068 11491.00 245.30 52249.18 88888.00 2020-03-08 05:51:36.908 068 11491.00 245.33 52249.19 88888.00 2020-03-08 05:51:37.408 068 11491.02 245.40 52249.18 88888.00 2020-03-08 05:51:37.908 068 11491.03 245.41 52249.16 88888.00 2020-03-08 05:51:38.408 068 11490.96 245.38 52249.15 88888.00 2020-03-08 05:51:38.908 068 11490.95 245.45 52249.16 88888.00 2020-03-08 05:51:39.408 068 11491.01 245.45 52249.17 88888.00 2020-03-08 05:51:39.908 068 11491.03 245.43 52249.09 88888.00 2020-03-08 05:51:40.408 068 11490.91 245.51 52249.15 88888.00 2020-03-08 05:51:40.908 068 11490.90 245.57 52249.18 88888.00 2020-03-08 05:51:41.408 068 11490.87 245.52 52249.18 88888.00 2020-03-08 05:51:41.908 068 11490.90 245.49 52249.17 88888.00 2020-03-08 05:51:42.408 068 11490.83 245.51 52249.16 88888.00 2020-03-08 05:51:42.908 068 11490.82 245.56 52249.15 88888.00 2020-03-08 05:51:43.408 068 11490.84 245.57 52249.17 88888.00 2020-03-08 05:51:43.908 068 11490.81 245.60 52249.19 88888.00 2020-03-08 05:51:44.408 068 11490.80 245.60 52249.23 88888.00 2020-03-08 05:51:44.908 068 11490.80 245.59 52249.24 88888.00 2020-03-08 05:51:45.408 068 11490.83 245.66 52249.24 88888.00 2020-03-08 05:51:45.908 068 11490.84 245.64 52249.22 88888.00 2020-03-08 05:51:46.408 068 11490.78 245.66 52249.23 88888.00 2020-03-08 05:51:46.908 068 11490.75 245.67 52249.19 88888.00 2020-03-08 05:51:47.408 068 11490.76 245.69 52249.19 88888.00 2020-03-08 05:51:47.908 068 11490.83 245.69 52249.23 88888.00 2020-03-08 05:51:48.408 068 11490.83 245.70 52249.24 88888.00 2020-03-08 05:51:48.908 068 11490.74 245.79 52249.25 88888.00 2020-03-08 05:51:49.408 068 11490.72 245.78 52249.23 88888.00 2020-03-08 05:51:49.908 068 11490.73 245.79 52249.22 88888.00 2020-03-08 05:51:50.408 068 11490.72 245.82 52249.24 88888.00 2020-03-08 05:51:50.908 068 11490.72 245.82 52249.23 88888.00 2020-03-08 05:51:51.408 068 11490.71 245.82 52249.23 88888.00 2020-03-08 05:51:51.908 068 11490.69 245.85 52249.22 88888.00 2020-03-08 05:51:52.408 068 11490.68 245.85 52249.21 88888.00 2020-03-08 05:51:52.908 068 11490.73 245.84 52249.19 88888.00 2020-03-08 05:51:53.408 068 11490.72 245.85 52249.22 88888.00 2020-03-08 05:51:53.908 068 11490.66 245.78 52249.21 88888.00 2020-03-08 05:51:54.408 068 11490.68 245.81 52249.22 88888.00 2020-03-08 05:51:54.908 068 11490.75 245.87 52249.23 88888.00 2020-03-08 05:51:55.408 068 11490.80 245.95 52249.24 88888.00 2020-03-08 05:51:55.908 068 11490.78 245.97 52249.26 88888.00 2020-03-08 05:51:56.408 068 11490.80 245.98 52249.26 88888.00 2020-03-08 05:51:56.908 068 11490.77 246.00 52249.25 88888.00 2020-03-08 05:51:57.408 068 11490.75 246.00 52249.22 88888.00 2020-03-08 05:51:57.909 068 11490.75 246.00 52249.23 88888.00 2020-03-08 05:51:58.409 068 11490.74 246.00 52249.22 88888.00 2020-03-08 05:51:58.909 068 11490.76 246.05 52249.19 88888.00 2020-03-08 05:51:59.409 068 11490.73 246.05 52249.17 88888.00 2020-03-08 05:51:59.909 068 11490.71 246.05 52249.22 88888.00 2020-03-08 05:52:00.409 068 11490.69 246.05 52249.23 88888.00 2020-03-08 05:52:01.408 068 11490.71 246.09 52249.19 88888.00 2020-03-08 05:52:01.908 068 11490.72 246.07 52249.18 88888.00 2020-03-08 05:52:02.408 068 11490.73 246.09 52249.13 88888.00 2020-03-08 05:52:02.908 068 11490.75 246.14 52249.17 88888.00 2020-03-08 05:52:03.408 068 11490.75 246.15 52249.15 88888.00 2020-03-08 05:52:03.908 068 11490.67 246.15 52249.10 88888.00 2020-03-08 05:52:04.408 068 11490.65 246.20 52249.12 88888.00 2020-03-08 05:52:04.908 068 11490.66 246.27 52249.12 88888.00 2020-03-08 05:52:05.408 068 11490.68 246.29 52249.12 88888.00 2020-03-08 05:52:05.908 068 11490.67 246.19 52249.09 88888.00 2020-03-08 05:52:06.408 068 11490.66 246.23 52249.09 88888.00 2020-03-08 05:52:06.908 068 11490.64 246.25 52249.14 88888.00 2020-03-08 05:52:07.408 068 11490.63 246.23 52249.14 88888.00 2020-03-08 05:52:07.908 068 11490.61 246.27 52249.15 88888.00 2020-03-08 05:52:08.408 068 11490.63 246.28 52249.15 88888.00 2020-03-08 05:52:08.908 068 11490.59 246.25 52249.08 88888.00 2020-03-08 05:52:09.408 068 11490.63 246.26 52249.06 88888.00 2020-03-08 05:52:09.908 068 11490.65 246.28 52249.04 88888.00 2020-03-08 05:52:10.408 068 11490.63 246.27 52249.06 88888.00 2020-03-08 05:52:11.408 068 11490.58 246.35 52249.08 88888.00 2020-03-08 05:52:11.908 068 11490.55 246.34 52249.06 88888.00 2020-03-08 05:52:12.408 068 11490.56 246.36 52249.04 88888.00 2020-03-08 05:52:12.908 068 11490.58 246.38 52249.02 88888.00 2020-03-08 05:52:13.408 068 11490.65 246.33 52249.04 88888.00 2020-03-08 05:52:13.908 068 11490.68 246.32 52249.01 88888.00 2020-03-08 05:52:14.408 068 11490.66 246.34 52249.01 88888.00 2020-03-08 05:52:14.908 068 11490.68 246.35 52249.04 88888.00 2020-03-08 05:52:15.408 068 11490.63 246.40 52249.06 88888.00 2020-03-08 05:52:15.908 068 11490.60 246.37 52249.07 88888.00 2020-03-08 05:52:16.409 068 11490.57 246.35 52249.07 88888.00 2020-03-08 05:52:16.909 068 11490.65 246.36 52249.06 88888.00 2020-03-08 05:52:17.409 068 11490.63 246.37 52249.04 88888.00 2020-03-08 05:52:17.909 068 11490.57 246.34 52249.05 88888.00 2020-03-08 05:52:18.409 068 11490.60 246.29 52249.07 88888.00 2020-03-08 05:52:18.909 068 11490.59 246.32 52249.06 88888.00 2020-03-08 05:52:19.409 068 11490.57 246.32 52249.05 88888.00 2020-03-08 05:52:19.909 068 11490.58 246.28 52249.02 88888.00 2020-03-08 05:52:20.409 068 11490.59 246.35 52249.00 88888.00 2020-03-08 05:52:21.409 068 11490.60 246.36 52248.97 88888.00 2020-03-08 05:52:21.909 068 11490.61 246.39 52248.98 88888.00 2020-03-08 05:52:22.409 068 11490.63 246.43 52248.98 88888.00 2020-03-08 05:52:22.909 068 11490.57 246.44 52249.01 88888.00 2020-03-08 05:52:23.409 068 11490.54 246.42 52248.97 88888.00 2020-03-08 05:52:23.909 068 11490.55 246.43 52248.97 88888.00 2020-03-08 05:52:24.409 068 11490.55 246.38 52248.96 88888.00 2020-03-08 05:52:24.909 068 11490.52 246.36 52248.97 88888.00 2020-03-08 05:52:25.409 068 11490.52 246.38 52249.00 88888.00 2020-03-08 05:52:25.909 068 11490.50 246.38 52249.01 88888.00 2020-03-08 05:52:26.409 068 11490.49 246.42 52248.98 88888.00 2020-03-08 05:52:26.909 068 11490.48 246.49 52248.95 88888.00 2020-03-08 05:52:27.409 068 11490.48 246.45 52248.92 88888.00 2020-03-08 05:52:27.909 068 11490.49 246.45 52248.93 88888.00 2020-03-08 05:52:28.409 068 11490.46 246.45 52248.96 88888.00 2020-03-08 05:52:28.909 068 11490.48 246.44 52248.93 88888.00 2020-03-08 05:52:29.409 068 11490.50 246.47 52248.91 88888.00 2020-03-08 05:52:29.909 068 11490.55 246.50 52248.90 88888.00 2020-03-08 05:52:30.409 068 11490.49 246.44 52248.91 88888.00 2020-03-08 05:52:30.909 068 11490.49 246.45 52248.92 88888.00 2020-03-08 05:52:31.410 068 11490.46 246.47 52248.93 88888.00 2020-03-08 05:52:31.910 068 11490.59 246.43 52248.88 88888.00 2020-03-08 05:52:32.410 068 11490.65 246.44 52248.86 88888.00 2020-03-08 05:52:32.910 068 11490.67 246.45 52248.81 88888.00 2020-03-08 05:52:33.410 068 11490.67 246.46 52248.82 88888.00 2020-03-08 05:52:33.910 068 11490.75 246.46 52248.80 88888.00 2020-03-08 05:52:34.410 068 11490.76 246.40 52248.79 88888.00 2020-03-08 05:52:34.910 068 11490.66 246.36 52248.82 88888.00 2020-03-08 05:52:35.410 068 11490.66 246.37 52248.78 88888.00 2020-03-08 05:52:35.910 068 11490.65 246.42 52248.80 88888.00 2020-03-08 05:52:36.409 068 11490.66 246.45 52248.83 88888.00 2020-03-08 05:52:36.909 068 11490.67 246.45 52248.82 88888.00 2020-03-08 05:52:37.409 068 11490.65 246.45 52248.84 88888.00 2020-03-08 05:52:37.909 068 11490.60 246.40 52248.87 88888.00 2020-03-08 05:52:38.409 068 11490.68 246.40 52248.82 88888.00 2020-03-08 05:52:38.909 068 11490.67 246.38 52248.82 88888.00 2020-03-08 05:52:39.409 068 11490.58 246.34 52248.83 88888.00 2020-03-08 05:52:39.909 068 11490.60 246.34 52248.81 88888.00 2020-03-08 05:52:40.409 068 11490.64 246.37 52248.84 88888.00 2020-03-08 05:52:40.909 068 11490.65 246.38 52248.84 88888.00 2020-03-08 05:52:41.409 068 11490.66 246.37 52248.81 88888.00 2020-03-08 05:52:41.909 068 11490.63 246.29 52248.78 88888.00 2020-03-08 05:52:42.409 068 11490.66 246.32 52248.79 88888.00 2020-03-08 05:52:42.909 068 11490.66 246.35 52248.81 88888.00 2020-03-08 05:52:43.409 068 11490.68 246.36 52248.79 88888.00 2020-03-08 05:52:43.909 068 11490.66 246.36 52248.78 88888.00 2020-03-08 05:52:44.409 068 11490.67 246.33 52248.82 88888.00 2020-03-08 05:52:44.909 068 11490.74 246.34 52248.80 88888.00 2020-03-08 05:52:45.409 068 11490.78 246.33 52248.79 88888.00 2020-03-08 05:52:45.909 068 11490.77 246.34 52248.79 88888.00 2020-03-08 05:52:46.409 068 11490.75 246.34 52248.79 88888.00 2020-03-08 05:52:46.909 068 11490.81 246.36 52248.78 88888.00 2020-03-08 05:52:47.409 068 11490.75 246.39 52248.80 88888.00 2020-03-08 05:52:47.909 068 11490.75 246.45 52248.78 88888.00 2020-03-08 05:52:48.409 068 11490.73 246.47 52248.79 88888.00 2020-03-08 05:52:48.909 068 11490.65 246.48 52248.75 88888.00 2020-03-08 05:52:49.409 068 11490.64 246.49 52248.72 88888.00 2020-03-08 05:52:49.909 068 11490.61 246.53 52248.78 88888.00 2020-03-08 05:52:50.409 068 11490.68 246.53 52248.74 88888.00 2020-03-08 05:52:50.909 068 11490.68 246.53 52248.71 88888.00 2020-03-08 05:52:51.409 068 11490.64 246.59 52248.75 88888.00 2020-03-08 05:52:51.909 068 11490.65 246.64 52248.83 88888.00 2020-03-08 05:52:52.409 068 11490.66 246.58 52248.80 88888.00 2020-03-08 05:52:52.909 068 11490.59 246.57 52248.81 88888.00 2020-03-08 05:52:53.409 068 11490.58 246.66 52248.81 88888.00 2020-03-08 05:52:53.909 068 11490.60 246.64 52248.81 88888.00 2020-03-08 05:52:54.409 068 11490.64 246.59 52248.78 88888.00 2020-03-08 05:52:54.909 068 11490.63 246.63 52248.77 88888.00 2020-03-08 05:52:55.409 068 11490.58 246.66 52248.79 88888.00 2020-03-08 05:52:55.909 068 11490.56 246.68 52248.80 88888.00 2020-03-08 05:52:56.409 068 11490.58 246.67 52248.77 88888.00 2020-03-08 05:52:56.909 068 11490.58 246.71 52248.74 88888.00 2020-03-08 05:52:57.409 068 11490.54 246.72 52248.73 88888.00 2020-03-08 05:52:57.909 068 11490.51 246.67 52248.72 88888.00 2020-03-08 05:52:58.409 068 11490.51 246.72 52248.73 88888.00 2020-03-08 05:52:58.909 068 11490.51 246.72 52248.77 88888.00 2020-03-08 05:52:59.409 068 11490.48 246.76 52248.79 88888.00 2020-03-08 05:52:59.909 068 11490.48 246.77 52248.78 88888.00 2020-03-08 05:53:00.409 068 11490.48 246.84 52248.80 88888.00 2020-03-08 05:53:00.909 068 11490.45 246.82 52248.80 88888.00 2020-03-08 05:53:01.409 068 11490.43 246.78 52248.79 88888.00 2020-03-08 05:53:01.909 068 11490.43 246.79 52248.78 88888.00 2020-03-08 05:53:02.909 068 11490.49 246.81 52248.75 88888.00 2020-03-08 05:53:03.409 068 11490.43 246.81 52248.71 88888.00 2020-03-08 05:53:03.909 068 11490.48 246.81 52248.68 88888.00 2020-03-08 05:53:04.409 068 11490.49 246.82 52248.70 88888.00 2020-03-08 05:53:04.909 068 11490.47 246.79 52248.69 88888.00 2020-03-08 05:53:05.409 068 11490.51 246.79 52248.70 88888.00 2020-03-08 05:53:05.909 068 11490.49 246.83 52248.69 88888.00 2020-03-08 05:53:06.409 068 11490.41 246.88 52248.72 88888.00 2020-03-08 05:53:06.909 068 11490.37 246.94 52248.71 88888.00 2020-03-08 05:53:07.409 068 11490.36 246.91 52248.68 88888.00 2020-03-08 05:53:07.910 068 11490.39 246.93 52248.69 88888.00 2020-03-08 05:53:08.410 068 11490.41 246.93 52248.68 88888.00 2020-03-08 05:53:08.910 068 11490.41 246.95 52248.68 88888.00 2020-03-08 05:53:09.410 068 11490.41 247.00 52248.66 88888.00 2020-03-08 05:53:09.910 068 11490.40 247.02 52248.68 88888.00 2020-03-08 05:53:10.410 068 11490.45 247.01 52248.64 88888.00 2020-03-08 05:53:10.910 068 11490.39 247.01 52248.68 88888.00 2020-03-08 05:53:11.410 068 11490.33 246.98 52248.65 88888.00 2020-03-08 05:53:11.910 068 11490.31 246.98 52248.61 88888.00 2020-03-08 05:53:12.909 068 11490.29 247.02 52248.63 88888.00 2020-03-08 05:53:13.409 068 11490.31 246.97 52248.66 88888.00 2020-03-08 05:53:13.909 068 11490.27 247.04 52248.68 88888.00 2020-03-08 05:53:14.409 068 11490.25 247.04 52248.62 88888.00 2020-03-08 05:53:14.909 068 11490.28 246.95 52248.57 88888.00 2020-03-08 05:53:15.409 068 11490.34 246.94 52248.57 88888.00 2020-03-08 05:53:15.909 068 11490.34 246.95 52248.55 88888.00 2020-03-08 05:53:16.409 068 11490.30 247.00 52248.57 88888.00 2020-03-08 05:53:16.909 068 11490.32 247.00 52248.60 88888.00 2020-03-08 05:53:17.409 068 11490.32 246.96 52248.60 88888.00 2020-03-08 05:53:17.909 068 11490.29 246.93 52248.56 88888.00 2020-03-08 05:53:18.409 068 11490.30 247.00 52248.60 88888.00 2020-03-08 05:53:18.909 068 11490.31 247.02 52248.62 88888.00 2020-03-08 05:53:19.409 068 11490.31 247.01 52248.63 88888.00 2020-03-08 05:53:19.909 068 11490.37 246.96 52248.62 88888.00 2020-03-08 05:53:20.409 068 11490.37 246.94 52248.61 88888.00 2020-03-08 05:53:20.909 068 11490.37 246.97 52248.62 88888.00 2020-03-08 05:53:21.409 068 11490.28 247.00 52248.66 88888.00 2020-03-08 05:53:21.909 068 11490.25 246.96 52248.69 88888.00 2020-03-08 05:53:22.909 068 11490.32 247.02 52248.63 88888.00 2020-03-08 05:53:23.409 068 11490.34 247.03 52248.61 88888.00 2020-03-08 05:53:23.909 068 11490.31 247.07 52248.62 88888.00 2020-03-08 05:53:24.409 068 11490.30 247.06 52248.61 88888.00 2020-03-08 05:53:24.909 068 11490.30 247.10 52248.58 88888.00 2020-03-08 05:53:25.409 068 11490.36 247.12 52248.51 88888.00 2020-03-08 05:53:25.909 068 11490.32 247.16 52248.53 88888.00 2020-03-08 05:53:26.409 068 11490.31 247.19 52248.56 88888.00 2020-03-08 05:53:26.909 068 11490.31 247.21 52248.58 88888.00 2020-03-08 05:53:27.409 068 11490.32 247.20 52248.58 88888.00 2020-03-08 05:53:27.909 068 11490.38 247.20 52248.56 88888.00 2020-03-08 05:53:28.409 068 11490.45 247.17 52248.54 88888.00 2020-03-08 05:53:28.909 068 11490.45 247.20 52248.55 88888.00 2020-03-08 05:53:29.409 068 11490.39 247.17 52248.52 88888.00 2020-03-08 05:53:29.909 068 11490.40 247.21 52248.53 88888.00 2020-03-08 05:53:30.909 068 11490.39 247.21 52248.49 88888.00 2020-03-08 05:53:31.409 068 11490.39 247.21 52248.47 88888.00 2020-03-08 05:53:31.909 068 11490.32 247.29 52248.47 88888.00 2020-03-08 05:53:32.909 068 11490.30 247.24 52248.49 88888.00 2020-03-08 05:53:33.409 068 11490.37 247.22 52248.49 88888.00 2020-03-08 05:53:33.909 068 11490.39 247.27 52248.53 88888.00 2020-03-08 05:53:34.409 068 11490.33 247.31 52248.48 88888.00 2020-03-08 05:53:34.909 068 11490.30 247.25 52248.46 88888.00 2020-03-08 05:53:35.409 068 11490.36 247.25 52248.47 88888.00 2020-03-08 05:53:35.909 068 11490.34 247.25 52248.43 88888.00 2020-03-08 05:53:36.409 068 11490.32 247.24 52248.40 88888.00 2020-03-08 05:53:36.909 068 11490.32 247.24 52248.43 88888.00 2020-03-08 05:53:37.409 068 11490.32 247.21 52248.48 88888.00 2020-03-08 05:53:37.910 068 11490.32 247.22 52248.47 88888.00 2020-03-08 05:53:38.410 068 11490.30 247.25 52248.44 88888.00 2020-03-08 05:53:38.910 068 11490.29 247.29 52248.43 88888.00 2020-03-08 05:53:39.410 068 11490.29 247.27 52248.42 88888.00 2020-03-08 05:53:39.910 068 11490.32 247.31 52248.39 88888.00 2020-03-08 05:53:40.410 068 11490.34 247.33 52248.39 88888.00 2020-03-08 05:53:40.910 068 11490.30 247.31 52248.43 88888.00 2020-03-08 05:53:41.410 068 11490.28 247.30 52248.47 88888.00 2020-03-08 05:53:41.910 068 11490.25 247.30 52248.49 88888.00 2020-03-08 05:53:42.410 068 11490.25 247.33 52248.49 88888.00 2020-03-08 05:53:42.909 068 11490.33 247.40 52248.51 88888.00 2020-03-08 05:53:43.409 068 11490.32 247.33 52248.45 88888.00 2020-03-08 05:53:43.909 068 11490.30 247.36 52248.42 88888.00 2020-03-08 05:53:44.409 068 11490.34 247.35 52248.39 88888.00 2020-03-08 05:53:44.909 068 11490.41 247.34 52248.33 88888.00 2020-03-08 05:53:45.409 068 11490.39 247.31 52248.33 88888.00 2020-03-08 05:53:45.909 068 11490.38 247.30 52248.38 88888.00 2020-03-08 05:53:46.409 068 11490.32 247.32 52248.38 88888.00 2020-03-08 05:53:46.909 068 11490.30 247.31 52248.39 88888.00 2020-03-08 05:53:47.409 068 11490.29 247.30 52248.38 88888.00 2020-03-08 05:53:47.909 068 11490.33 247.30 52248.38 88888.00 2020-03-08 05:53:48.409 068 11490.36 247.33 52248.42 88888.00 2020-03-08 05:53:48.909 068 11490.32 247.35 52248.39 88888.00 2020-03-08 05:53:49.409 068 11490.33 247.34 52248.34 88888.00 2020-03-08 05:53:49.909 068 11490.36 247.34 52248.31 88888.00 2020-03-08 05:53:50.409 068 11490.37 247.35 52248.33 88888.00 2020-03-08 05:53:50.909 068 11490.33 247.33 52248.29 88888.00 2020-03-08 05:53:51.409 068 11490.33 247.32 52248.31 88888.00 2020-03-08 05:53:51.909 068 11490.31 247.30 52248.36 88888.00 2020-03-08 05:53:52.409 068 11490.29 247.24 52248.40 88888.00 2020-03-08 05:53:52.909 068 11490.31 247.26 52248.39 88888.00 2020-03-08 05:53:53.409 068 11490.32 247.31 52248.37 88888.00 2020-03-08 05:53:53.909 068 11490.41 247.33 52248.37 88888.00 2020-03-08 05:53:54.409 068 11490.46 247.35 52248.33 88888.00 2020-03-08 05:53:54.909 068 11490.48 247.30 52248.31 88888.00 2020-03-08 05:53:55.409 068 11490.50 247.27 52248.35 88888.00 2020-03-08 05:53:55.909 068 11490.48 247.29 52248.34 88888.00 2020-03-08 05:53:56.409 068 11490.50 247.23 52248.31 88888.00 2020-03-08 05:53:56.909 068 11490.49 247.21 52248.29 88888.00 2020-03-08 05:53:57.409 068 11490.48 247.20 52248.33 88888.00 2020-03-08 05:53:57.910 068 11490.52 247.20 52248.29 88888.00 2020-03-08 05:53:58.410 068 11490.55 247.19 52248.29 88888.00 2020-03-08 05:53:58.910 068 11490.55 247.16 52248.26 88888.00 2020-03-08 05:53:59.410 068 11490.54 247.15 52248.26 88888.00 2020-03-08 05:53:59.910 068 11490.51 247.21 52248.26 88888.00 2020-03-08 05:54:00.410 068 11490.52 247.21 52248.28 88888.00 2020-03-08 05:54:00.910 068 11490.52 247.16 52248.29 88888.00 2020-03-08 05:54:01.410 068 11490.49 247.16 52248.27 88888.00 2020-03-08 05:54:01.910 068 11490.49 247.14 52248.28 88888.00 2020-03-08 05:54:02.909 068 11490.48 247.15 52248.24 88888.00 2020-03-08 05:54:03.409 068 11490.48 247.11 52248.28 88888.00 2020-03-08 05:54:03.909 068 11490.51 247.12 52248.29 88888.00 2020-03-08 05:54:04.409 068 11490.56 247.14 52248.30 88888.00 2020-03-08 05:54:04.909 068 11490.54 247.14 52248.31 88888.00 2020-03-08 05:54:05.409 068 11490.54 247.17 52248.33 88888.00 2020-03-08 05:54:05.909 068 11490.51 247.17 52248.30 88888.00 2020-03-08 05:54:06.409 068 11490.50 247.17 52248.31 88888.00 2020-03-08 05:54:06.909 068 11490.52 247.23 52248.28 88888.00 2020-03-08 05:54:07.409 068 11490.54 247.24 52248.24 88888.00 2020-03-08 05:54:07.909 068 11490.55 247.23 52248.22 88888.00 2020-03-08 05:54:08.409 068 11490.55 247.22 52248.21 88888.00 2020-03-08 05:54:08.909 068 11490.54 247.22 52248.24 88888.00 2020-03-08 05:54:09.409 068 11490.49 247.29 52248.31 88888.00 2020-03-08 05:54:09.909 068 11490.47 247.29 52248.30 88888.00 2020-03-08 05:54:10.409 068 11490.47 247.27 52248.26 88888.00 2020-03-08 05:54:10.909 068 11490.46 247.25 52248.26 88888.00 2020-03-08 05:54:11.409 068 11490.50 247.25 52248.24 88888.00 2020-03-08 05:54:11.909 068 11490.50 247.30 52248.25 88888.00 2020-03-08 05:54:12.409 068 11490.46 247.35 52248.30 88888.00 2020-03-08 05:54:12.909 068 11490.47 247.34 52248.31 88888.00 2020-03-08 05:54:13.409 068 11490.51 247.34 52248.29 88888.00 2020-03-08 05:54:13.909 068 11490.54 247.35 52248.29 88888.00 2020-03-08 05:54:14.409 068 11490.58 247.37 52248.28 88888.00 2020-03-08 05:54:14.909 068 11490.63 247.41 52248.26 88888.00 2020-03-08 05:54:15.409 068 11490.60 247.41 52248.30 88888.00 2020-03-08 05:54:15.909 068 11490.58 247.44 52248.34 88888.00 2020-03-08 05:54:16.409 068 11490.59 247.42 52248.34 88888.00 2020-03-08 05:54:16.909 068 11490.52 247.42 52248.31 88888.00 2020-03-08 05:54:17.409 068 11490.49 247.44 52248.29 88888.00 2020-03-08 05:54:17.909 068 11490.50 247.45 52248.31 88888.00 2020-03-08 05:54:18.409 068 11490.52 247.45 52248.31 88888.00 2020-03-08 05:54:18.909 068 11490.54 247.44 52248.29 88888.00 2020-03-08 05:54:19.409 068 11490.54 247.48 52248.30 88888.00 2020-03-08 05:54:19.909 068 11490.49 247.46 52248.27 88888.00 2020-03-08 05:54:20.909 068 11490.47 247.49 52248.28 88888.00 2020-03-08 05:54:21.409 068 11490.41 247.53 52248.30 88888.00 2020-03-08 05:54:21.909 068 11490.43 247.60 52248.30 88888.00 2020-03-08 05:54:22.409 068 11490.40 247.65 52248.28 88888.00 2020-03-08 05:54:22.909 068 11490.40 247.68 52248.31 88888.00 2020-03-08 05:54:23.409 068 11490.43 247.65 52248.31 88888.00 2020-03-08 05:54:23.909 068 11490.38 247.66 52248.30 88888.00 2020-03-08 05:54:24.409 068 11490.34 247.70 52248.30 88888.00 2020-03-08 05:54:24.909 068 11490.38 247.70 52248.30 88888.00 2020-03-08 05:54:25.409 068 11490.39 247.70 52248.28 88888.00 2020-03-08 05:54:25.910 068 11490.33 247.74 52248.28 88888.00 2020-03-08 05:54:26.410 068 11490.33 247.74 52248.31 88888.00 2020-03-08 05:54:26.910 068 11490.30 247.79 52248.33 88888.00 2020-03-08 05:54:27.410 068 11490.27 247.83 52248.33 88888.00 2020-03-08 05:54:27.910 068 11490.25 247.85 52248.33 88888.00 2020-03-08 05:54:28.410 068 11490.25 247.90 52248.29 88888.00 2020-03-08 05:54:28.910 068 11490.25 247.92 52248.27 88888.00 2020-03-08 05:54:29.410 068 11490.23 247.94 52248.31 88888.00 2020-03-08 05:54:29.910 068 11490.21 247.97 52248.30 88888.00 2020-03-08 05:54:30.410 068 11490.22 247.91 52248.26 88888.00 2020-03-08 05:54:30.910 068 11490.20 247.92 52248.24 88888.00 2020-03-08 05:54:31.410 068 11490.19 247.98 52248.25 88888.00 2020-03-08 05:54:31.910 068 11490.20 248.00 52248.26 88888.00 2020-03-08 05:54:32.410 068 11490.24 248.01 52248.27 88888.00 2020-03-08 05:54:32.910 068 11490.30 248.02 52248.26 88888.00 2020-03-08 05:54:33.410 068 11490.24 247.98 52248.25 88888.00 2020-03-08 05:54:33.910 068 11490.17 248.03 52248.26 88888.00 2020-03-08 05:54:34.410 068 11490.17 248.01 52248.29 88888.00 2020-03-08 05:54:34.910 068 11490.23 248.03 52248.30 88888.00 2020-03-08 05:54:35.410 068 11490.24 248.04 52248.29 88888.00 2020-03-08 05:54:35.909 068 11490.16 248.08 52248.30 88888.00 2020-03-08 05:54:36.409 068 11490.13 248.10 52248.26 88888.00 2020-03-08 05:54:36.909 068 11490.14 248.09 52248.24 88888.00 2020-03-08 05:54:37.409 068 11490.14 248.17 52248.25 88888.00 2020-03-08 05:54:37.909 068 11490.12 248.14 52248.25 88888.00 2020-03-08 05:54:38.409 068 11490.11 248.16 52248.27 88888.00 2020-03-08 05:54:38.909 068 11490.06 248.16 52248.24 88888.00 2020-03-08 05:54:39.409 068 11490.01 248.14 52248.21 88888.00 2020-03-08 05:54:39.909 068 11490.05 248.18 52248.19 88888.00 2020-03-08 05:54:40.409 068 11490.05 248.18 52248.14 88888.00 2020-03-08 05:54:40.909 068 11490.07 248.21 52248.14 88888.00 2020-03-08 05:54:41.409 068 11490.08 248.24 52248.12 88888.00 2020-03-08 05:54:41.909 068 11490.07 248.24 52248.10 88888.00 2020-03-08 05:54:42.409 068 11490.05 248.24 52248.12 88888.00 2020-03-08 05:54:42.909 068 11490.03 248.23 52248.11 88888.00 2020-03-08 05:54:43.409 068 11490.03 248.26 52248.11 88888.00 2020-03-08 05:54:44.409 068 11489.97 248.27 52248.07 88888.00 2020-03-08 05:54:44.909 068 11489.95 248.27 52248.05 88888.00 2020-03-08 05:54:45.409 068 11489.94 248.26 52248.12 88888.00 2020-03-08 05:54:45.909 068 11489.93 248.27 52248.12 88888.00 2020-03-08 05:54:46.409 068 11489.90 248.24 52248.11 88888.00 2020-03-08 05:54:46.909 068 11489.89 248.29 52248.08 88888.00 2020-03-08 05:54:47.409 068 11489.95 248.36 52248.05 88888.00 2020-03-08 05:54:47.909 068 11489.92 248.37 52248.07 88888.00 2020-03-08 05:54:48.409 068 11489.92 248.32 52248.07 88888.00 2020-03-08 05:54:48.909 068 11489.92 248.38 52248.07 88888.00 2020-03-08 05:54:49.409 068 11489.86 248.37 52248.05 88888.00 2020-03-08 05:54:49.909 068 11489.85 248.37 52248.05 88888.00 2020-03-08 05:54:50.409 068 11489.85 248.40 52248.03 88888.00 2020-03-08 05:54:50.909 068 11489.85 248.42 52248.03 88888.00 2020-03-08 05:54:51.409 068 11489.84 248.41 52248.02 88888.00 2020-03-08 05:54:51.909 068 11489.78 248.42 52248.02 88888.00 2020-03-08 05:54:52.409 068 11489.79 248.38 52247.96 88888.00 2020-03-08 05:54:52.909 068 11489.86 248.45 52247.96 88888.00 2020-03-08 05:54:53.409 068 11489.82 248.48 52247.98 88888.00 2020-03-08 05:54:54.409 068 11489.81 248.49 52248.03 88888.00 2020-03-08 05:54:54.909 068 11489.78 248.52 52248.00 88888.00 2020-03-08 05:54:55.409 068 11489.76 248.48 52247.98 88888.00 2020-03-08 05:54:55.909 068 11489.79 248.46 52247.94 88888.00 2020-03-08 05:54:56.409 068 11489.81 248.47 52247.89 88888.00 2020-03-08 05:54:56.909 068 11489.76 248.52 52247.87 88888.00 2020-03-08 05:54:57.409 068 11489.71 248.45 52247.91 88888.00 2020-03-08 05:54:57.909 068 11489.70 248.45 52247.91 88888.00 2020-03-08 05:54:58.409 068 11489.70 248.48 52247.95 88888.00 2020-03-08 05:54:58.909 068 11489.68 248.47 52247.96 88888.00 2020-03-08 05:54:59.409 068 11489.66 248.45 52247.98 88888.00 2020-03-08 05:54:59.909 068 11489.67 248.45 52247.99 88888.00 2020-03-08 05:55:00.409 068 11489.69 248.43 52247.95 88888.00 2020-03-08 05:55:00.909 068 11489.67 248.47 52247.96 88888.00 2020-03-08 05:55:01.409 068 11489.63 248.45 52247.93 88888.00 2020-03-08 05:55:01.909 068 11489.64 248.46 52247.92 88888.00 2020-03-08 05:55:02.409 068 11489.63 248.45 52247.95 88888.00 2020-03-08 05:55:02.909 068 11489.64 248.46 52247.94 88888.00 2020-03-08 05:55:03.409 068 11489.62 248.45 52247.87 88888.00 2020-03-08 05:55:04.410 068 11489.59 248.40 52247.82 88888.00 2020-03-08 05:55:04.910 068 11489.61 248.40 52247.84 88888.00 2020-03-08 05:55:05.410 068 11489.66 248.45 52247.87 88888.00 2020-03-08 05:55:05.910 068 11489.68 248.48 52247.86 88888.00 2020-03-08 05:55:06.410 068 11489.66 248.48 52247.84 88888.00 2020-03-08 05:55:06.910 068 11489.64 248.51 52247.81 88888.00 2020-03-08 05:55:07.410 068 11489.67 248.50 52247.83 88888.00 2020-03-08 05:55:07.910 068 11489.67 248.49 52247.83 88888.00 2020-03-08 05:55:08.410 068 11489.60 248.53 52247.84 88888.00 2020-03-08 05:55:08.910 068 11489.58 248.50 52247.84 88888.00 2020-03-08 05:55:09.410 068 11489.58 248.47 52247.78 88888.00 2020-03-08 05:55:09.910 068 11489.64 248.43 52247.82 88888.00 2020-03-08 05:55:10.410 068 11489.64 248.37 52247.81 88888.00 2020-03-08 05:55:10.910 068 11489.60 248.41 52247.78 88888.00 2020-03-08 05:55:11.410 068 11489.60 248.48 52247.82 88888.00 2020-03-08 05:55:11.910 068 11489.61 248.48 52247.84 88888.00 2020-03-08 05:55:12.410 068 11489.57 248.47 52247.85 88888.00 2020-03-08 05:55:12.910 068 11489.60 248.47 52247.84 88888.00 2020-03-08 05:55:13.410 068 11489.57 248.42 52247.81 88888.00 2020-03-08 05:55:13.910 068 11489.55 248.40 52247.80 88888.00 2020-03-08 05:55:14.410 068 11489.55 248.42 52247.82 88888.00 2020-03-08 05:55:14.910 068 11489.58 248.37 52247.86 88888.00 2020-03-08 05:55:15.410 068 11489.55 248.36 52247.87 88888.00 2020-03-08 05:55:15.910 068 11489.59 248.34 52247.86 88888.00 2020-03-08 05:55:16.410 068 11489.60 248.37 52247.87 88888.00 2020-03-08 05:55:16.910 068 11489.53 248.39 52247.87 88888.00 2020-03-08 05:55:17.410 068 11489.49 248.37 52247.83 88888.00 2020-03-08 05:55:17.910 068 11489.49 248.36 52247.82 88888.00 2020-03-08 05:55:18.410 068 11489.54 248.38 52247.82 88888.00 2020-03-08 05:55:18.910 068 11489.51 248.39 52247.83 88888.00 2020-03-08 05:55:19.411 068 11489.58 248.36 52247.81 88888.00 2020-03-08 05:55:19.911 068 11489.54 248.33 52247.80 88888.00 2020-03-08 05:55:20.411 068 11489.57 248.36 52247.77 88888.00 2020-03-08 05:55:20.911 068 11489.55 248.36 52247.82 88888.00 2020-03-08 05:55:21.411 068 11489.53 248.33 52247.84 88888.00 2020-03-08 05:55:21.911 068 11489.50 248.37 52247.82 88888.00 2020-03-08 05:55:22.411 068 11489.53 248.37 52247.82 88888.00 2020-03-08 05:55:22.911 068 11489.47 248.37 52247.82 88888.00 2020-03-08 05:55:23.411 068 11489.45 248.32 52247.76 88888.00 2020-03-08 05:55:23.911 068 11489.44 248.34 52247.74 88888.00 2020-03-08 05:55:24.410 068 11489.46 248.37 52247.76 88888.00 2020-03-08 05:55:24.910 068 11489.49 248.39 52247.78 88888.00 2020-03-08 05:55:25.410 068 11489.49 248.40 52247.74 88888.00 2020-03-08 05:55:25.910 068 11489.47 248.42 52247.73 88888.00 2020-03-08 05:55:26.410 068 11489.46 248.40 52247.77 88888.00 2020-03-08 05:55:26.910 068 11489.45 248.42 52247.78 88888.00 2020-03-08 05:55:27.410 068 11489.43 248.41 52247.80 88888.00 2020-03-08 05:55:27.910 068 11489.42 248.40 52247.80 88888.00 2020-03-08 05:55:28.410 068 11489.44 248.45 52247.78 88888.00 2020-03-08 05:55:28.910 068 11489.44 248.47 52247.81 88888.00 2020-03-08 05:55:29.410 068 11489.45 248.48 52247.81 88888.00 2020-03-08 05:55:29.910 068 11489.49 248.47 52247.73 88888.00 2020-03-08 05:55:30.410 068 11489.50 248.39 52247.73 88888.00 2020-03-08 05:55:30.910 068 11489.46 248.40 52247.77 88888.00 2020-03-08 05:55:31.410 068 11489.41 248.41 52247.78 88888.00 2020-03-08 05:55:31.910 068 11489.40 248.43 52247.76 88888.00 2020-03-08 05:55:32.410 068 11489.40 248.41 52247.75 88888.00 2020-03-08 05:55:32.910 068 11489.42 248.45 52247.74 88888.00 2020-03-08 05:55:33.410 068 11489.32 248.51 52247.78 88888.00 2020-03-08 05:55:33.910 068 11489.35 248.49 52247.80 88888.00 2020-03-08 05:55:34.410 068 11489.37 248.43 52247.73 88888.00 2020-03-08 05:55:34.910 068 11489.40 248.43 52247.74 88888.00 2020-03-08 05:55:35.410 068 11489.38 248.49 52247.69 88888.00 2020-03-08 05:55:35.910 068 11489.35 248.48 52247.69 88888.00 2020-03-08 05:55:36.410 068 11489.32 248.45 52247.71 88888.00 2020-03-08 05:55:36.910 068 11489.34 248.43 52247.73 88888.00 2020-03-08 05:55:37.410 068 11489.36 248.42 52247.74 88888.00 2020-03-08 05:55:37.910 068 11489.38 248.41 52247.73 88888.00 2020-03-08 05:55:38.410 068 11489.42 248.43 52247.68 88888.00 2020-03-08 05:55:38.910 068 11489.41 248.42 52247.67 88888.00 2020-03-08 05:55:39.410 068 11489.37 248.42 52247.69 88888.00 2020-03-08 05:55:39.910 068 11489.36 248.43 52247.73 88888.00 2020-03-08 05:55:40.410 068 11489.43 248.39 52247.73 88888.00 2020-03-08 05:55:40.910 068 11489.42 248.40 52247.71 88888.00 2020-03-08 05:55:41.410 068 11489.35 248.42 52247.67 88888.00 2020-03-08 05:55:41.910 068 11489.41 248.39 52247.60 88888.00 2020-03-08 05:55:42.410 068 11489.41 248.39 52247.63 88888.00 2020-03-08 05:55:42.910 068 11489.40 248.45 52247.61 88888.00 2020-03-08 05:55:43.410 068 11489.41 248.40 52247.61 88888.00 2020-03-08 05:55:43.910 068 11489.43 248.34 52247.64 88888.00 2020-03-08 05:55:44.410 068 11489.42 248.37 52247.65 88888.00 2020-03-08 05:55:44.910 068 11489.43 248.37 52247.64 88888.00 2020-03-08 05:55:45.910 068 11489.42 248.34 52247.63 88888.00 2020-03-08 05:55:46.410 068 11489.41 248.32 52247.56 88888.00 2020-03-08 05:55:46.910 068 11489.43 248.33 52247.59 88888.00 2020-03-08 05:55:47.410 068 11489.43 248.32 52247.60 88888.00 2020-03-08 05:55:47.910 068 11489.38 248.31 52247.61 88888.00 2020-03-08 05:55:48.410 068 11489.38 248.38 52247.64 88888.00 2020-03-08 05:55:48.910 068 11489.42 248.38 52247.60 88888.00 2020-03-08 05:55:49.410 068 11489.38 248.41 52247.63 88888.00 2020-03-08 05:55:49.910 068 11489.41 248.43 52247.60 88888.00 2020-03-08 05:55:50.410 068 11489.42 248.45 52247.58 88888.00 2020-03-08 05:55:50.910 068 11489.43 248.41 52247.55 88888.00 2020-03-08 05:55:51.410 068 11489.40 248.43 52247.56 88888.00 2020-03-08 05:55:51.910 068 11489.41 248.43 52247.54 88888.00 2020-03-08 05:55:52.410 068 11489.41 248.43 52247.54 88888.00 2020-03-08 05:55:52.910 068 11489.40 248.45 52247.57 88888.00 2020-03-08 05:55:53.410 068 11489.43 248.48 52247.60 88888.00 2020-03-08 05:55:53.910 068 11489.49 248.48 52247.58 88888.00 2020-03-08 05:55:54.410 068 11489.45 248.50 52247.52 88888.00 2020-03-08 05:55:54.910 068 11489.42 248.55 52247.52 88888.00 2020-03-08 05:55:55.910 068 11489.47 248.51 52247.58 88888.00 2020-03-08 05:55:56.410 068 11489.51 248.50 52247.57 88888.00 2020-03-08 05:55:56.910 068 11489.53 248.53 52247.52 88888.00 2020-03-08 05:55:57.410 068 11489.45 248.56 52247.55 88888.00 2020-03-08 05:55:57.910 068 11489.45 248.47 52247.57 88888.00 2020-03-08 05:55:58.410 068 11489.45 248.48 52247.54 88888.00 2020-03-08 05:55:58.910 068 11489.47 248.51 52247.51 88888.00 2020-03-08 05:55:59.410 068 11489.55 248.48 52247.51 88888.00 2020-03-08 05:55:59.910 068 11489.57 248.42 52247.48 88888.00 2020-03-08 05:56:00.410 068 11489.59 248.45 52247.45 88888.00 2020-03-08 05:56:00.910 068 11489.60 248.51 52247.46 88888.00 2020-03-08 05:56:01.410 068 11489.61 248.55 52247.48 88888.00 2020-03-08 05:56:01.910 068 11489.64 248.58 52247.47 88888.00 2020-03-08 05:56:02.410 068 11489.69 248.56 52247.47 88888.00 2020-03-08 05:56:02.910 068 11489.69 248.50 52247.47 88888.00 2020-03-08 05:56:03.410 068 11489.64 248.50 52247.43 88888.00 2020-03-08 05:56:03.910 068 11489.66 248.50 52247.42 88888.00 2020-03-08 05:56:04.410 068 11489.68 248.53 52247.43 88888.00 2020-03-08 05:56:04.910 068 11489.69 248.55 52247.41 88888.00 2020-03-08 05:56:05.910 068 11489.71 248.50 52247.47 88888.00 2020-03-08 05:56:06.410 068 11489.70 248.51 52247.47 88888.00 2020-03-08 05:56:06.910 068 11489.76 248.52 52247.48 88888.00 2020-03-08 05:56:07.410 068 11489.78 248.52 52247.48 88888.00 2020-03-08 05:56:07.910 068 11489.78 248.49 52247.45 88888.00 2020-03-08 05:56:08.410 068 11489.82 248.51 52247.42 88888.00 2020-03-08 05:56:08.910 068 11489.85 248.50 52247.41 88888.00 2020-03-08 05:56:09.410 068 11489.77 248.45 52247.48 88888.00 2020-03-08 05:56:09.910 068 11489.78 248.46 52247.47 88888.00 2020-03-08 05:56:10.410 068 11489.79 248.48 52247.45 88888.00 2020-03-08 05:56:10.910 068 11489.85 248.45 52247.41 88888.00 2020-03-08 05:56:11.410 068 11489.88 248.43 52247.41 88888.00 2020-03-08 05:56:11.910 068 11489.87 248.48 52247.47 88888.00 2020-03-08 05:56:12.410 068 11489.88 248.51 52247.47 88888.00 2020-03-08 05:56:12.910 068 11489.89 248.47 52247.41 88888.00 2020-03-08 05:56:13.410 068 11489.93 248.49 52247.39 88888.00 2020-03-08 05:56:13.910 068 11489.93 248.43 52247.39 88888.00 2020-03-08 05:56:14.410 068 11489.89 248.43 52247.36 88888.00 2020-03-08 05:56:14.910 068 11489.93 248.42 52247.39 88888.00 2020-03-08 05:56:15.410 068 11489.88 248.40 52247.42 88888.00 2020-03-08 05:56:15.910 068 11489.87 248.41 52247.43 88888.00 2020-03-08 05:56:16.410 068 11489.82 248.43 52247.48 88888.00 2020-03-08 05:56:16.910 068 11489.81 248.46 52247.47 88888.00 2020-03-08 05:56:17.410 068 11489.87 248.45 52247.43 88888.00 2020-03-08 05:56:17.910 068 11489.88 248.48 52247.39 88888.00 2020-03-08 05:56:18.410 068 11489.87 248.47 52247.39 88888.00 2020-03-08 05:56:18.910 068 11489.94 248.42 52247.32 88888.00 2020-03-08 05:56:19.410 068 11489.99 248.45 52247.33 88888.00 2020-03-08 05:56:19.910 068 11489.97 248.48 52247.30 88888.00 2020-03-08 05:56:20.410 068 11490.03 248.49 52247.32 88888.00 2020-03-08 05:56:20.910 068 11489.99 248.47 52247.36 88888.00 2020-03-08 05:56:21.410 068 11490.02 248.46 52247.34 88888.00 2020-03-08 05:56:21.910 068 11490.06 248.43 52247.33 88888.00 2020-03-08 05:56:22.410 068 11490.07 248.46 52247.32 88888.00 2020-03-08 05:56:22.910 068 11490.07 248.45 52247.32 88888.00 2020-03-08 05:56:23.410 068 11490.06 248.51 52247.33 88888.00 2020-03-08 05:56:23.910 068 11490.01 248.52 52247.36 88888.00 2020-03-08 05:56:24.410 068 11490.01 248.52 52247.36 88888.00 2020-03-08 05:56:24.910 068 11490.02 248.51 52247.36 88888.00 2020-03-08 05:56:25.410 068 11490.02 248.47 52247.34 88888.00 2020-03-08 05:56:25.910 068 11490.02 248.47 52247.38 88888.00 2020-03-08 05:56:26.410 068 11490.02 248.50 52247.36 88888.00 2020-03-08 05:56:26.910 068 11490.01 248.53 52247.36 88888.00 2020-03-08 05:56:27.410 068 11490.03 248.57 52247.33 88888.00 2020-03-08 05:56:27.910 068 11490.02 248.49 52247.30 88888.00 2020-03-08 05:56:28.410 068 11490.02 248.48 52247.30 88888.00 2020-03-08 05:56:28.910 068 11490.05 248.56 52247.33 88888.00 2020-03-08 05:56:29.410 068 11490.06 248.59 52247.33 88888.00 2020-03-08 05:56:29.910 068 11490.10 248.58 52247.31 88888.00 2020-03-08 05:56:30.410 068 11490.06 248.55 52247.29 88888.00 2020-03-08 05:56:30.910 068 11490.03 248.55 52247.30 88888.00 2020-03-08 05:56:31.410 068 11490.01 248.55 52247.34 88888.00 2020-03-08 05:56:31.910 068 11489.94 248.56 52247.40 88888.00 2020-03-08 05:56:32.410 068 11489.95 248.56 52247.38 88888.00 2020-03-08 05:56:32.910 068 11489.94 248.57 52247.36 88888.00 2020-03-08 05:56:33.410 068 11489.96 248.62 52247.38 88888.00 2020-03-08 05:56:33.910 068 11489.95 248.65 52247.38 88888.00 2020-03-08 05:56:34.410 068 11489.96 248.62 52247.36 88888.00 2020-03-08 05:56:34.910 068 11489.94 248.71 52247.37 88888.00 2020-03-08 05:56:35.410 068 11489.94 248.74 52247.37 88888.00 2020-03-08 05:56:35.910 068 11489.95 248.75 52247.38 88888.00 2020-03-08 05:56:36.410 068 11489.98 248.71 52247.36 88888.00 2020-03-08 05:56:36.910 068 11490.02 248.74 52247.31 88888.00 2020-03-08 05:56:37.410 068 11490.02 248.78 52247.37 88888.00 2020-03-08 05:56:37.910 068 11489.98 248.79 52247.42 88888.00 2020-03-08 05:56:38.410 068 11489.94 248.84 52247.45 88888.00 2020-03-08 05:56:38.910 068 11489.88 248.86 52247.42 88888.00 2020-03-08 05:56:39.410 068 11489.93 248.85 52247.42 88888.00 2020-03-08 05:56:39.910 068 11489.97 248.88 52247.45 88888.00 2020-03-08 05:56:40.410 068 11489.94 248.90 52247.47 88888.00 2020-03-08 05:56:40.910 068 11489.94 248.90 52247.43 88888.00 2020-03-08 05:56:41.410 068 11489.94 248.92 52247.42 88888.00 2020-03-08 05:56:41.910 068 11489.93 248.94 52247.47 88888.00 2020-03-08 05:56:42.410 068 11489.93 248.92 52247.51 88888.00 2020-03-08 05:56:42.910 068 11489.94 248.96 52247.56 88888.00 2020-03-08 05:56:43.410 068 11489.88 248.97 52247.56 88888.00 2020-03-08 05:56:43.910 068 11489.82 249.03 52247.51 88888.00 2020-03-08 05:56:44.410 068 11489.81 249.05 52247.48 88888.00 2020-03-08 05:56:44.910 068 11489.77 249.06 52247.46 88888.00 2020-03-08 05:56:45.410 068 11489.76 249.08 52247.45 88888.00 2020-03-08 05:56:45.910 068 11489.81 249.13 52247.37 88888.00 2020-03-08 05:56:46.410 068 11489.78 249.14 52247.38 88888.00 2020-03-08 05:56:46.910 068 11489.73 249.15 52247.45 88888.00 2020-03-08 05:56:47.410 068 11489.75 249.13 52247.48 88888.00 2020-03-08 05:56:47.910 068 11489.79 249.15 52247.43 88888.00 2020-03-08 05:56:48.410 068 11489.79 249.17 52247.45 88888.00 2020-03-08 05:56:48.910 068 11489.71 249.20 52247.50 88888.00 2020-03-08 05:56:49.410 068 11489.68 249.24 52247.45 88888.00 2020-03-08 05:56:49.910 068 11489.68 249.26 52247.41 88888.00 2020-03-08 05:56:50.410 068 11489.66 249.26 52247.43 88888.00 2020-03-08 05:56:50.910 068 11489.60 249.26 52247.42 88888.00 2020-03-08 05:56:51.410 068 11489.57 249.33 52247.45 88888.00 2020-03-08 05:56:51.910 068 11489.53 249.39 52247.47 88888.00 2020-03-08 05:56:52.410 068 11489.45 249.39 52247.46 88888.00 2020-03-08 05:56:52.910 068 11489.46 249.47 52247.47 88888.00 2020-03-08 05:56:53.910 068 11489.47 249.47 52247.45 88888.00 2020-03-08 05:56:54.410 068 11489.44 249.54 52247.46 88888.00 2020-03-08 05:56:54.910 068 11489.43 249.55 52247.46 88888.00 2020-03-08 05:56:55.410 068 11489.40 249.57 52247.43 88888.00 2020-03-08 05:56:55.910 068 11489.40 249.59 52247.40 88888.00 2020-03-08 05:56:56.410 068 11489.41 249.58 52247.42 88888.00 2020-03-08 05:56:56.910 068 11489.32 249.57 52247.41 88888.00 2020-03-08 05:56:57.410 068 11489.31 249.58 52247.42 88888.00 2020-03-08 05:56:57.910 068 11489.24 249.66 52247.42 88888.00 2020-03-08 05:56:58.410 068 11489.29 249.65 52247.39 88888.00 2020-03-08 05:56:58.910 068 11489.31 249.66 52247.37 88888.00 2020-03-08 05:56:59.410 068 11489.22 249.72 52247.40 88888.00 2020-03-08 05:56:59.910 068 11489.20 249.71 52247.39 88888.00 2020-03-08 05:57:00.410 068 11489.13 249.74 52247.41 88888.00 2020-03-08 05:57:00.910 068 11489.11 249.76 52247.41 88888.00 2020-03-08 05:57:01.410 068 11489.13 249.77 52247.37 88888.00 2020-03-08 05:57:01.910 068 11489.07 249.78 52247.37 88888.00 2020-03-08 05:57:02.410 068 11488.98 249.86 52247.38 88888.00 2020-03-08 05:57:02.910 068 11488.93 249.87 52247.40 88888.00 2020-03-08 05:57:03.410 068 11488.89 249.92 52247.41 88888.00 2020-03-08 05:57:03.911 068 11488.85 250.00 52247.38 88888.00 2020-03-08 05:57:04.411 068 11488.83 250.02 52247.39 88888.00 2020-03-08 05:57:04.911 068 11488.80 250.02 52247.42 88888.00 2020-03-08 05:57:05.411 068 11488.80 250.04 52247.45 88888.00 2020-03-08 05:57:05.911 068 11488.78 250.05 52247.42 88888.00 2020-03-08 05:57:06.411 068 11488.81 250.06 52247.38 88888.00 2020-03-08 05:57:07.411 068 11488.73 250.18 52247.38 88888.00 2020-03-08 05:57:07.911 068 11488.71 250.25 52247.42 88888.00 2020-03-08 05:57:08.411 068 11488.64 250.29 52247.43 88888.00 2020-03-08 05:57:08.911 068 11488.58 250.31 52247.45 88888.00 2020-03-08 05:57:09.411 068 11488.55 250.33 52247.43 88888.00 2020-03-08 05:57:09.911 068 11488.53 250.34 52247.42 88888.00 2020-03-08 05:57:10.411 068 11488.57 250.33 52247.38 88888.00 2020-03-08 05:57:10.911 068 11488.54 250.34 52247.38 88888.00 2020-03-08 05:57:11.411 068 11488.54 250.33 52247.38 88888.00 2020-03-08 05:57:11.911 068 11488.57 250.36 52247.37 88888.00 2020-03-08 05:57:12.410 068 11488.49 250.36 52247.37 88888.00 2020-03-08 05:57:12.910 068 11488.47 250.43 52247.37 88888.00 2020-03-08 05:57:13.410 068 11488.49 250.47 52247.39 88888.00 2020-03-08 05:57:13.910 068 11488.45 250.46 52247.37 88888.00 2020-03-08 05:57:14.410 068 11488.44 250.43 52247.36 88888.00 2020-03-08 05:57:14.910 068 11488.49 250.47 52247.36 88888.00 2020-03-08 05:57:15.410 068 11488.48 250.47 52247.32 88888.00 2020-03-08 05:57:15.910 068 11488.46 250.46 52247.29 88888.00 2020-03-08 05:57:16.410 068 11488.43 250.44 52247.27 88888.00 2020-03-08 05:57:16.910 068 11488.41 250.49 52247.29 88888.00 2020-03-08 05:57:17.411 068 11488.38 250.50 52247.29 88888.00 2020-03-08 05:57:17.911 068 11488.41 250.50 52247.24 88888.00 2020-03-08 05:57:18.411 068 11488.44 250.46 52247.23 88888.00 2020-03-08 05:57:18.911 068 11488.38 250.47 52247.25 88888.00 2020-03-08 05:57:19.411 068 11488.30 250.50 52247.31 88888.00 2020-03-08 05:57:19.911 068 11488.28 250.49 52247.30 88888.00 2020-03-08 05:57:20.411 068 11488.28 250.50 52247.33 88888.00 2020-03-08 05:57:20.911 068 11488.29 250.52 52247.33 88888.00 2020-03-08 05:57:21.411 068 11488.28 250.50 52247.38 88888.00 2020-03-08 05:57:21.911 068 11488.29 250.46 52247.37 88888.00 2020-03-08 05:57:22.411 068 11488.23 250.46 52247.33 88888.00 2020-03-08 05:57:22.911 068 11488.21 250.45 52247.30 88888.00 2020-03-08 05:57:23.411 068 11488.22 250.43 52247.27 88888.00 2020-03-08 05:57:23.911 068 11488.24 250.43 52247.28 88888.00 2020-03-08 05:57:24.411 068 11488.27 250.46 52247.28 88888.00 2020-03-08 05:57:24.911 068 11488.24 250.44 52247.25 88888.00 2020-03-08 05:57:25.411 068 11488.26 250.41 52247.28 88888.00 2020-03-08 05:57:25.911 068 11488.24 250.45 52247.29 88888.00 2020-03-08 05:57:26.411 068 11488.22 250.44 52247.27 88888.00 2020-03-08 05:57:27.411 068 11488.23 250.36 52247.27 88888.00 2020-03-08 05:57:27.911 068 11488.22 250.36 52247.25 88888.00 2020-03-08 05:57:28.411 068 11488.23 250.27 52247.24 88888.00 2020-03-08 05:57:28.911 068 11488.23 250.29 52247.30 88888.00 2020-03-08 05:57:29.411 068 11488.21 250.31 52247.32 88888.00 2020-03-08 05:57:29.911 068 11488.19 250.27 52247.29 88888.00 2020-03-08 05:57:30.411 068 11488.24 250.21 52247.30 88888.00 2020-03-08 05:57:30.911 068 11488.22 250.23 52247.29 88888.00 2020-03-08 05:57:31.411 068 11488.20 250.23 52247.30 88888.00 2020-03-08 05:57:31.911 068 11488.28 250.24 52247.30 88888.00 2020-03-08 05:57:32.411 068 11488.27 250.22 52247.25 88888.00 2020-03-08 05:57:32.911 068 11488.21 250.25 52247.22 88888.00 2020-03-08 05:57:33.411 068 11488.24 250.22 52247.17 88888.00 2020-03-08 05:57:33.911 068 11488.28 250.17 52247.16 88888.00 2020-03-08 05:57:34.411 068 11488.27 250.20 52247.17 88888.00 2020-03-08 05:57:34.911 068 11488.27 250.20 52247.20 88888.00 2020-03-08 05:57:35.411 068 11488.32 250.20 52247.22 88888.00 2020-03-08 05:57:35.911 068 11488.31 250.23 52247.19 88888.00 2020-03-08 05:57:36.411 068 11488.30 250.20 52247.17 88888.00 2020-03-08 05:57:36.911 068 11488.30 250.14 52247.16 88888.00 2020-03-08 05:57:37.411 068 11488.24 250.15 52247.16 88888.00 2020-03-08 05:57:37.911 068 11488.22 250.15 52247.21 88888.00 2020-03-08 05:57:38.411 068 11488.21 250.17 52247.17 88888.00 2020-03-08 05:57:38.911 068 11488.24 250.13 52247.20 88888.00 2020-03-08 05:57:39.411 068 11488.26 250.06 52247.16 88888.00 2020-03-08 05:57:39.911 068 11488.30 250.05 52247.17 88888.00 2020-03-08 05:57:40.411 068 11488.33 250.00 52247.21 88888.00 2020-03-08 05:57:40.911 068 11488.32 250.02 52247.23 88888.00 2020-03-08 05:57:41.411 068 11488.30 250.03 52247.21 88888.00 2020-03-08 05:57:41.911 068 11488.36 250.00 52247.17 88888.00 2020-03-08 05:57:42.411 068 11488.38 249.98 52247.20 88888.00 2020-03-08 05:57:42.911 068 11488.41 249.95 52247.17 88888.00 2020-03-08 05:57:43.411 068 11488.48 249.87 52247.13 88888.00 2020-03-08 05:57:43.911 068 11488.48 249.86 52247.10 88888.00 2020-03-08 05:57:44.411 068 11488.43 249.84 52247.12 88888.00 2020-03-08 05:57:44.911 068 11488.38 249.84 52247.12 88888.00 2020-03-08 05:57:45.411 068 11488.39 249.81 52247.08 88888.00 2020-03-08 05:57:45.911 068 11488.40 249.81 52247.06 88888.00 2020-03-08 05:57:46.411 068 11488.44 249.74 52247.08 88888.00 2020-03-08 05:57:46.911 068 11488.48 249.67 52247.07 88888.00 2020-03-08 05:57:47.411 068 11488.53 249.66 52247.11 88888.00 2020-03-08 05:57:47.911 068 11488.53 249.63 52247.10 88888.00 2020-03-08 05:57:48.411 068 11488.46 249.59 52247.04 88888.00 2020-03-08 05:57:48.911 068 11488.49 249.57 52247.03 88888.00 2020-03-08 05:57:49.411 068 11488.54 249.59 52247.04 88888.00 2020-03-08 05:57:49.911 068 11488.52 249.60 52247.06 88888.00 2020-03-08 05:57:50.411 068 11488.48 249.56 52247.07 88888.00 2020-03-08 05:57:50.911 068 11488.53 249.53 52247.04 88888.00 2020-03-08 05:57:51.411 068 11488.59 249.49 52247.03 88888.00 2020-03-08 05:57:51.911 068 11488.66 249.52 52247.01 88888.00 2020-03-08 05:57:52.411 068 11488.70 249.45 52247.03 88888.00 2020-03-08 05:57:52.911 068 11488.71 249.48 52247.05 88888.00 2020-03-08 05:57:53.411 068 11488.67 249.50 52247.03 88888.00 2020-03-08 05:57:53.911 068 11488.70 249.46 52247.03 88888.00 2020-03-08 05:57:54.411 068 11488.67 249.43 52247.08 88888.00 2020-03-08 05:57:54.911 068 11488.67 249.36 52247.08 88888.00 2020-03-08 05:57:55.411 068 11488.73 249.34 52247.07 88888.00 2020-03-08 05:57:55.911 068 11488.73 249.31 52247.02 88888.00 2020-03-08 05:57:56.411 068 11488.74 249.29 52246.98 88888.00 2020-03-08 05:57:56.911 068 11488.75 249.28 52246.98 88888.00 2020-03-08 05:57:57.411 068 11488.74 249.25 52247.02 88888.00 2020-03-08 05:57:57.911 068 11488.71 249.21 52246.97 88888.00 2020-03-08 05:57:58.411 068 11488.74 249.17 52246.95 88888.00 2020-03-08 05:57:58.911 068 11488.76 249.17 52246.96 88888.00 2020-03-08 05:57:59.411 068 11488.85 249.15 52246.97 88888.00 2020-03-08 05:57:59.911 068 11488.88 249.14 52247.01 88888.00 2020-03-08 05:58:00.411 068 11488.91 249.16 52247.02 88888.00 2020-03-08 05:58:00.911 068 11488.84 249.14 52247.01 88888.00 2020-03-08 05:58:01.411 068 11488.78 249.14 52247.02 88888.00 2020-03-08 05:58:01.911 068 11488.79 249.14 52247.03 88888.00 2020-03-08 05:58:02.411 068 11488.88 249.11 52246.99 88888.00 2020-03-08 05:58:02.911 068 11488.94 249.09 52246.99 88888.00 2020-03-08 05:58:03.411 068 11488.88 249.10 52247.03 88888.00 2020-03-08 05:58:03.911 068 11488.81 249.13 52246.98 88888.00 2020-03-08 05:58:04.411 068 11488.81 249.15 52246.99 88888.00 2020-03-08 05:58:04.911 068 11488.85 249.16 52247.02 88888.00 2020-03-08 05:58:05.411 068 11488.87 249.15 52246.97 88888.00 2020-03-08 05:58:05.911 068 11488.85 249.11 52246.94 88888.00 2020-03-08 05:58:06.411 068 11488.91 249.08 52246.96 88888.00 2020-03-08 05:58:06.911 068 11488.97 249.09 52246.98 88888.00 2020-03-08 05:58:07.411 068 11488.98 249.09 52246.96 88888.00 2020-03-08 05:58:07.911 068 11488.97 249.06 52246.90 88888.00 2020-03-08 05:58:08.411 068 11489.02 249.05 52246.94 88888.00 2020-03-08 05:58:08.911 068 11489.05 249.05 52246.96 88888.00 2020-03-08 05:58:09.411 068 11489.03 248.97 52246.94 88888.00 2020-03-08 05:58:09.911 068 11488.99 248.99 52246.97 88888.00 2020-03-08 05:58:10.411 068 11488.99 248.95 52246.99 88888.00 2020-03-08 05:58:10.911 068 11488.98 248.89 52246.98 88888.00 2020-03-08 05:58:11.411 068 11489.00 248.88 52246.97 88888.00 2020-03-08 05:58:11.911 068 11489.06 248.90 52246.96 88888.00 2020-03-08 05:58:12.411 068 11489.13 248.88 52246.92 88888.00 2020-03-08 05:58:12.911 068 11489.13 248.88 52246.89 88888.00 2020-03-08 05:58:13.411 068 11489.10 248.86 52246.92 88888.00 2020-03-08 05:58:13.911 068 11489.08 248.84 52246.93 88888.00 2020-03-08 05:58:14.411 068 11489.07 248.82 52246.98 88888.00 2020-03-08 05:58:14.911 068 11489.09 248.80 52246.95 88888.00 2020-03-08 05:58:15.411 068 11489.13 248.76 52246.94 88888.00 2020-03-08 05:58:15.911 068 11489.15 248.80 52246.90 88888.00 2020-03-08 05:58:16.411 068 11489.17 248.81 52246.87 88888.00 2020-03-08 05:58:16.911 068 11489.27 248.84 52246.81 88888.00 2020-03-08 05:58:17.411 068 11489.31 248.84 52246.80 88888.00 2020-03-08 05:58:17.911 068 11489.32 248.81 52246.86 88888.00 2020-03-08 05:58:18.411 068 11489.34 248.84 52246.87 88888.00 2020-03-08 05:58:18.911 068 11489.36 248.81 52246.86 88888.00 2020-03-08 05:58:19.411 068 11489.28 248.78 52246.85 88888.00 2020-03-08 05:58:19.911 068 11489.29 248.80 52246.88 88888.00 2020-03-08 05:58:20.411 068 11489.25 248.84 52246.87 88888.00 2020-03-08 05:58:20.911 068 11489.23 248.86 52246.84 88888.00 2020-03-08 05:58:21.411 068 11489.25 248.91 52246.84 88888.00 2020-03-08 05:58:21.911 068 11489.28 248.91 52246.83 88888.00 2020-03-08 05:58:22.411 068 11489.31 248.89 52246.81 88888.00 2020-03-08 05:58:22.911 068 11489.27 248.88 52246.86 88888.00 2020-03-08 05:58:23.411 068 11489.22 248.95 52246.87 88888.00 2020-03-08 05:58:23.911 068 11489.24 249.05 52246.84 88888.00 2020-03-08 05:58:24.411 068 11489.28 249.10 52246.85 88888.00 2020-03-08 05:58:24.911 068 11489.28 249.15 52246.88 88888.00 2020-03-08 05:58:25.411 068 11489.31 249.16 52246.87 88888.00 2020-03-08 05:58:25.911 068 11489.29 249.11 52246.87 88888.00 2020-03-08 05:58:26.411 068 11489.22 249.09 52246.86 88888.00 2020-03-08 05:58:26.911 068 11489.19 249.11 52246.88 88888.00 2020-03-08 05:58:27.411 068 11489.18 249.19 52246.94 88888.00 2020-03-08 05:58:27.911 068 11489.20 249.26 52246.89 88888.00 2020-03-08 05:58:28.411 068 11489.22 249.25 52246.81 88888.00 2020-03-08 05:58:28.911 068 11489.22 249.24 52246.88 88888.00 2020-03-08 05:58:29.411 068 11489.27 249.26 52246.87 88888.00 2020-03-08 05:58:29.911 068 11489.22 249.34 52246.88 88888.00 2020-03-08 05:58:30.411 068 11489.17 249.35 52246.89 88888.00 2020-03-08 05:58:30.911 068 11489.18 249.35 52246.86 88888.00 2020-03-08 05:58:31.411 068 11489.24 249.34 52246.83 88888.00 2020-03-08 05:58:31.911 068 11489.24 249.34 52246.81 88888.00 2020-03-08 05:58:32.411 068 11489.22 249.36 52246.86 88888.00 2020-03-08 05:58:32.911 068 11489.19 249.35 52246.87 88888.00 2020-03-08 05:58:33.411 068 11489.23 249.34 52246.84 88888.00 2020-03-08 05:58:33.911 068 11489.18 249.36 52246.81 88888.00 2020-03-08 05:58:34.411 068 11489.19 249.39 52246.81 88888.00 2020-03-08 05:58:34.911 068 11489.17 249.38 52246.83 88888.00 2020-03-08 05:58:35.411 068 11489.17 249.40 52246.86 88888.00 2020-03-08 05:58:35.911 068 11489.13 249.46 52246.88 88888.00 2020-03-08 05:58:36.411 068 11489.11 249.49 52246.85 88888.00 2020-03-08 05:58:36.911 068 11489.14 249.52 52246.83 88888.00 2020-03-08 05:58:37.412 068 11489.13 249.52 52246.79 88888.00 2020-03-08 05:58:37.912 068 11489.14 249.53 52246.81 88888.00 2020-03-08 05:58:38.412 068 11489.10 249.52 52246.84 88888.00 2020-03-08 05:58:38.912 068 11489.14 249.57 52246.80 88888.00 2020-03-08 05:58:39.412 068 11489.14 249.58 52246.77 88888.00 2020-03-08 05:58:39.912 068 11489.10 249.56 52246.76 88888.00 2020-03-08 05:58:40.412 068 11489.13 249.67 52246.79 88888.00 2020-03-08 05:58:40.912 068 11489.10 249.73 52246.77 88888.00 2020-03-08 05:58:41.412 068 11489.05 249.77 52246.77 88888.00 2020-03-08 05:58:41.912 068 11489.03 249.83 52246.79 88888.00 2020-03-08 05:58:42.411 068 11489.05 249.86 52246.80 88888.00 2020-03-08 05:58:42.911 068 11489.03 249.87 52246.85 88888.00 2020-03-08 05:58:43.411 068 11489.03 249.89 52246.84 88888.00 2020-03-08 05:58:43.911 068 11489.01 249.91 52246.84 88888.00 2020-03-08 05:58:44.411 068 11488.96 249.97 52246.86 88888.00 2020-03-08 05:58:44.911 068 11488.97 249.97 52246.85 88888.00 2020-03-08 05:58:45.411 068 11488.97 250.03 52246.87 88888.00 2020-03-08 05:58:45.911 068 11488.91 250.11 52246.88 88888.00 2020-03-08 05:58:46.411 068 11488.91 250.16 52246.88 88888.00 2020-03-08 05:58:46.911 068 11488.84 250.20 52246.88 88888.00 2020-03-08 05:58:47.412 068 11488.85 250.21 52246.86 88888.00 2020-03-08 05:58:47.912 068 11488.87 250.22 52246.81 88888.00 2020-03-08 05:58:48.911 068 11488.90 250.26 52246.86 88888.00 2020-03-08 05:58:49.411 068 11488.89 250.26 52246.88 88888.00 2020-03-08 05:58:49.911 068 11488.87 250.33 52246.90 88888.00 2020-03-08 05:58:50.411 068 11488.81 250.37 52246.88 88888.00 2020-03-08 05:58:50.911 068 11488.75 250.43 52246.88 88888.00 2020-03-08 05:58:51.411 068 11488.75 250.47 52246.90 88888.00 2020-03-08 05:58:51.911 068 11488.74 250.50 52246.88 88888.00 2020-03-08 05:58:52.411 068 11488.70 250.50 52246.85 88888.00 2020-03-08 05:58:52.911 068 11488.76 250.50 52246.87 88888.00 2020-03-08 05:58:53.411 068 11488.75 250.51 52246.84 88888.00 2020-03-08 05:58:53.911 068 11488.76 250.60 52246.83 88888.00 2020-03-08 05:58:54.411 068 11488.76 250.64 52246.81 88888.00 2020-03-08 05:58:54.911 068 11488.71 250.69 52246.83 88888.00 2020-03-08 05:58:55.411 068 11488.70 250.73 52246.86 88888.00 2020-03-08 05:58:55.911 068 11488.72 250.71 52246.86 88888.00 2020-03-08 05:58:56.411 068 11488.74 250.66 52246.87 88888.00 2020-03-08 05:58:56.911 068 11488.71 250.73 52246.88 88888.00 2020-03-08 05:58:57.411 068 11488.72 250.76 52246.84 88888.00 2020-03-08 05:58:57.911 068 11488.66 250.76 52246.81 88888.00 2020-03-08 05:58:58.911 068 11488.61 250.80 52246.84 88888.00 2020-03-08 05:58:59.411 068 11488.61 250.82 52246.88 88888.00 2020-03-08 05:58:59.911 068 11488.58 250.81 52246.86 88888.00 2020-03-08 05:59:00.411 068 11488.54 250.79 52246.85 88888.00 2020-03-08 05:59:00.911 068 11488.50 250.78 52246.86 88888.00 2020-03-08 05:59:01.411 068 11488.53 250.82 52246.80 88888.00 2020-03-08 05:59:01.911 068 11488.56 250.88 52246.80 88888.00 2020-03-08 05:59:02.411 068 11488.55 250.91 52246.85 88888.00 2020-03-08 05:59:02.911 068 11488.53 250.93 52246.81 88888.00 2020-03-08 05:59:03.411 068 11488.49 250.94 52246.81 88888.00 2020-03-08 05:59:03.911 068 11488.45 251.02 52246.80 88888.00 2020-03-08 05:59:04.411 068 11488.41 251.04 52246.79 88888.00 2020-03-08 05:59:04.911 068 11488.36 251.08 52246.85 88888.00 2020-03-08 05:59:05.411 068 11488.31 251.11 52246.86 88888.00 2020-03-08 05:59:05.911 068 11488.23 251.12 52246.87 88888.00 2020-03-08 05:59:06.411 068 11488.22 251.17 52246.84 88888.00 2020-03-08 05:59:06.911 068 11488.20 251.21 52246.83 88888.00 2020-03-08 05:59:07.411 068 11488.18 251.27 52246.85 88888.00 2020-03-08 05:59:07.911 068 11488.14 251.31 52246.79 88888.00 2020-03-08 05:59:08.411 068 11488.13 251.31 52246.80 88888.00 2020-03-08 05:59:08.911 068 11488.19 251.37 52246.80 88888.00 2020-03-08 05:59:09.411 068 11488.21 251.38 52246.81 88888.00 2020-03-08 05:59:09.911 068 11488.14 251.37 52246.83 88888.00 2020-03-08 05:59:10.411 068 11488.18 251.37 52246.86 88888.00 2020-03-08 05:59:10.911 068 11488.14 251.40 52246.84 88888.00 2020-03-08 05:59:11.411 068 11488.15 251.42 52246.84 88888.00 2020-03-08 05:59:11.911 068 11488.11 251.47 52246.83 88888.00 2020-03-08 05:59:12.411 068 11488.05 251.41 52246.84 88888.00 2020-03-08 05:59:12.911 068 11488.00 251.40 52246.85 88888.00 2020-03-08 05:59:13.411 068 11488.01 251.43 52246.83 88888.00 2020-03-08 05:59:13.912 068 11488.03 251.50 52246.85 88888.00 2020-03-08 05:59:14.412 068 11487.95 251.50 52246.86 88888.00 2020-03-08 05:59:14.912 068 11487.85 251.49 52246.80 88888.00 2020-03-08 05:59:15.412 068 11487.79 251.42 52246.83 88888.00 2020-03-08 05:59:15.912 068 11487.76 251.42 52246.84 88888.00 2020-03-08 05:59:16.412 068 11487.74 251.47 52246.81 88888.00 2020-03-08 05:59:16.912 068 11487.76 251.41 52246.83 88888.00 2020-03-08 05:59:17.412 068 11487.77 251.40 52246.84 88888.00 2020-03-08 05:59:17.912 068 11487.79 251.48 52246.83 88888.00 2020-03-08 05:59:18.412 068 11487.80 251.48 52246.84 88888.00 2020-03-08 05:59:18.911 068 11487.78 251.44 52246.83 88888.00 2020-03-08 05:59:19.411 068 11487.82 251.44 52246.81 88888.00 2020-03-08 05:59:19.911 068 11487.77 251.44 52246.79 88888.00 2020-03-08 05:59:20.411 068 11487.76 251.42 52246.79 88888.00 2020-03-08 05:59:20.911 068 11487.77 251.48 52246.83 88888.00 2020-03-08 05:59:21.411 068 11487.77 251.52 52246.87 88888.00 2020-03-08 05:59:21.911 068 11487.80 251.48 52246.84 88888.00 2020-03-08 05:59:22.411 068 11487.82 251.51 52246.83 88888.00 2020-03-08 05:59:22.911 068 11487.79 251.50 52246.81 88888.00 2020-03-08 05:59:23.411 068 11487.80 251.46 52246.80 88888.00 2020-03-08 05:59:23.911 068 11487.78 251.47 52246.79 88888.00 2020-03-08 05:59:24.411 068 11487.79 251.47 52246.79 88888.00 2020-03-08 05:59:24.911 068 11487.84 251.43 52246.83 88888.00 2020-03-08 05:59:25.411 068 11487.85 251.41 52246.83 88888.00 2020-03-08 05:59:25.911 068 11487.85 251.41 52246.80 88888.00 2020-03-08 05:59:26.411 068 11487.84 251.40 52246.75 88888.00 2020-03-08 05:59:26.911 068 11487.87 251.43 52246.78 88888.00 2020-03-08 05:59:27.411 068 11487.83 251.46 52246.79 88888.00 2020-03-08 05:59:27.911 068 11487.79 251.46 52246.76 88888.00 2020-03-08 05:59:28.411 068 11487.80 251.42 52246.75 88888.00 2020-03-08 05:59:28.911 068 11487.85 251.41 52246.76 88888.00 2020-03-08 05:59:29.411 068 11487.84 251.42 52246.70 88888.00 2020-03-08 05:59:29.911 068 11487.85 251.38 52246.69 88888.00 2020-03-08 05:59:30.411 068 11487.86 251.39 52246.71 88888.00 2020-03-08 05:59:30.911 068 11487.85 251.33 52246.72 88888.00 2020-03-08 05:59:31.411 068 11487.88 251.36 52246.71 88888.00 2020-03-08 05:59:31.911 068 11487.94 251.37 52246.67 88888.00 2020-03-08 05:59:32.411 068 11487.96 251.40 52246.62 88888.00 2020-03-08 05:59:32.911 068 11488.00 251.42 52246.64 88888.00 2020-03-08 05:59:33.411 068 11487.95 251.39 52246.66 88888.00 2020-03-08 05:59:33.911 068 11487.94 251.41 52246.62 88888.00 2020-03-08 05:59:34.411 068 11487.92 251.36 52246.58 88888.00 2020-03-08 05:59:34.911 068 11487.91 251.32 52246.60 88888.00 2020-03-08 05:59:35.411 068 11487.93 251.34 52246.64 88888.00 2020-03-08 05:59:35.911 068 11487.94 251.31 52246.71 88888.00 2020-03-08 05:59:36.411 068 11487.91 251.26 52246.69 88888.00 2020-03-08 05:59:36.911 068 11487.96 251.29 52246.68 88888.00 2020-03-08 05:59:37.411 068 11487.95 251.26 52246.66 88888.00 2020-03-08 05:59:37.911 068 11487.96 251.23 52246.62 88888.00 2020-03-08 05:59:38.411 068 11487.96 251.24 52246.63 88888.00 2020-03-08 05:59:38.911 068 11487.95 251.24 52246.69 88888.00 2020-03-08 05:59:39.411 068 11487.94 251.20 52246.70 88888.00 2020-03-08 05:59:39.911 068 11487.94 251.20 52246.69 88888.00 2020-03-08 05:59:40.411 068 11487.94 251.20 52246.64 88888.00 2020-03-08 05:59:40.911 068 11487.95 251.17 52246.67 88888.00 2020-03-08 05:59:41.411 068 11487.97 251.13 52246.64 88888.00 2020-03-08 05:59:41.911 068 11487.96 251.13 52246.62 88888.00 2020-03-08 05:59:42.411 068 11487.95 251.10 52246.59 88888.00 2020-03-08 05:59:42.911 068 11488.04 251.15 52246.58 88888.00 2020-03-08 05:59:43.411 068 11488.08 251.12 52246.60 88888.00 2020-03-08 05:59:43.911 068 11488.02 251.03 52246.58 88888.00 2020-03-08 05:59:44.411 068 11488.04 251.01 52246.57 88888.00 2020-03-08 05:59:44.911 068 11488.11 251.00 52246.54 88888.00 2020-03-08 05:59:45.411 068 11488.13 251.07 52246.50 88888.00 2020-03-08 05:59:45.911 068 11488.11 251.05 52246.50 88888.00 2020-03-08 05:59:46.911 068 11488.14 251.10 52246.60 88888.00 2020-03-08 05:59:47.411 068 11488.14 251.04 52246.54 88888.00 2020-03-08 05:59:47.911 068 11488.15 250.95 52246.53 88888.00 2020-03-08 05:59:48.411 068 11488.18 250.95 52246.57 88888.00 2020-03-08 05:59:48.911 068 11488.23 250.98 52246.58 88888.00 2020-03-08 05:59:49.411 068 11488.23 250.97 52246.58 88888.00 2020-03-08 05:59:49.911 068 11488.23 251.00 52246.55 88888.00 2020-03-08 05:59:50.411 068 11488.22 251.01 52246.57 88888.00 2020-03-08 05:59:50.911 068 11488.23 250.97 52246.55 88888.00 2020-03-08 05:59:51.411 068 11488.20 251.01 52246.54 88888.00 2020-03-08 05:59:51.911 068 11488.22 250.98 52246.52 88888.00 2020-03-08 05:59:52.411 068 11488.23 250.97 52246.54 88888.00 2020-03-08 05:59:52.911 068 11488.21 250.97 52246.53 88888.00 2020-03-08 05:59:53.411 068 11488.17 250.97 52246.53 88888.00 2020-03-08 05:59:53.911 068 11488.22 250.98 52246.52 88888.00 2020-03-08 05:59:54.411 068 11488.23 250.97 52246.52 88888.00 2020-03-08 05:59:54.911 068 11488.21 250.93 52246.55 88888.00 2020-03-08 05:59:55.411 068 11488.21 250.90 52246.58 88888.00 2020-03-08 05:59:55.911 068 11488.22 250.94 52246.57 88888.00 2020-03-08 05:59:56.411 068 11488.18 250.92 52246.55 88888.00 2020-03-08 05:59:56.911 068 11488.20 250.86 52246.55 88888.00 2020-03-08 05:59:57.411 068 11488.23 250.93 52246.58 88888.00 2020-03-08 05:59:57.911 068 11488.24 250.99 52246.59 88888.00 2020-03-08 05:59:58.411 068 11488.29 250.95 52246.58 88888.00 2020-03-08 05:59:58.911 068 11488.28 250.98 52246.60 88888.00 2020-03-08 05:59:59.411 068 11488.26 251.00 52246.55 88888.00 2020-03-08 05:59:59.911 068 11488.26 251.00 52246.54 88888.00 2020-03-08 06:00:00.412 068 11488.29 250.97 52246.52 88888.00 2020-03-08 06:00:00.912 068 11488.26 250.95 52246.50 88888.00 2020-03-08 06:00:01.412 068 11488.23 250.97 52246.46 88888.00 2020-03-08 06:00:01.912 068 11488.24 251.02 52246.46 88888.00 2020-03-08 06:00:02.412 068 11488.29 251.05 52246.50 88888.00 2020-03-08 06:00:02.912 068 11488.26 251.04 52246.57 88888.00 2020-03-08 06:00:03.412 068 11488.21 251.03 52246.58 88888.00 2020-03-08 06:00:03.912 068 11488.20 251.03 52246.54 88888.00 2020-03-08 06:00:04.412 068 11488.24 251.07 52246.57 88888.00 2020-03-08 06:00:04.912 068 11488.23 251.05 52246.60 88888.00 2020-03-08 06:00:05.411 068 11488.15 251.04 52246.57 88888.00 2020-03-08 06:00:05.911 068 11488.17 251.03 52246.58 88888.00 2020-03-08 06:00:06.911 068 11488.15 251.01 52246.58 88888.00 2020-03-08 06:00:07.411 068 11488.15 251.03 52246.53 88888.00 2020-03-08 06:00:07.911 068 11488.17 251.07 52246.52 88888.00 2020-03-08 06:00:08.411 068 11488.19 251.05 52246.51 88888.00 2020-03-08 06:00:08.911 068 11488.22 251.07 52246.50 88888.00 2020-03-08 06:00:09.411 068 11488.29 251.05 52246.45 88888.00 2020-03-08 06:00:09.911 068 11488.29 251.05 52246.49 88888.00 2020-03-08 06:00:10.411 068 11488.26 251.09 52246.55 88888.00 2020-03-08 06:00:10.911 068 11488.19 251.10 52246.59 88888.00 2020-03-08 06:00:11.411 068 11488.18 251.11 52246.61 88888.00 2020-03-08 06:00:11.913 068 11488.17 251.09 52246.62 88888.00 2020-03-08 06:00:12.413 068 11488.13 251.11 52246.63 88888.00 2020-03-08 06:00:12.913 068 11488.14 251.12 52246.59 88888.00 2020-03-08 06:00:13.413 068 11488.14 251.13 52246.60 88888.00 2020-03-08 06:00:13.913 068 11488.13 251.11 52246.58 88888.00 2020-03-08 06:00:14.413 068 11488.13 251.10 52246.53 88888.00 2020-03-08 06:00:14.913 068 11488.13 251.12 52246.50 88888.00 2020-03-08 06:00:15.413 068 11488.10 251.07 52246.52 88888.00 2020-03-08 06:00:15.913 068 11488.10 251.09 52246.57 88888.00 2020-03-08 06:00:16.413 068 11488.09 251.12 52246.55 88888.00 2020-03-08 06:00:16.912 068 11488.12 251.12 52246.53 88888.00 2020-03-08 06:00:17.412 068 11488.06 251.14 52246.52 88888.00 2020-03-08 06:00:17.912 068 11488.03 251.19 52246.55 88888.00 2020-03-08 06:00:18.412 068 11488.03 251.22 52246.55 88888.00 2020-03-08 06:00:18.912 068 11488.02 251.23 52246.57 88888.00 2020-03-08 06:00:19.412 068 11487.96 251.24 52246.59 88888.00 2020-03-08 06:00:19.912 068 11488.00 251.29 52246.61 88888.00 2020-03-08 06:00:20.412 068 11487.99 251.27 52246.57 88888.00 2020-03-08 06:00:20.912 068 11488.02 251.30 52246.55 88888.00 2020-03-08 06:00:21.412 068 11488.03 251.33 52246.57 88888.00 2020-03-08 06:00:21.912 068 11488.04 251.34 52246.53 88888.00 2020-03-08 06:00:22.412 068 11488.08 251.36 52246.55 88888.00 2020-03-08 06:00:22.912 068 11488.06 251.37 52246.58 88888.00 2020-03-08 06:00:23.412 068 11488.05 251.37 52246.57 88888.00 2020-03-08 06:00:23.912 068 11488.03 251.37 52246.54 88888.00 2020-03-08 06:00:24.412 068 11488.01 251.42 52246.57 88888.00 2020-03-08 06:00:24.912 068 11488.05 251.37 52246.53 88888.00 2020-03-08 06:00:25.412 068 11487.97 251.34 52246.51 88888.00 2020-03-08 06:00:25.912 068 11487.92 251.38 52246.53 88888.00 2020-03-08 06:00:26.412 068 11487.92 251.38 52246.54 88888.00 2020-03-08 06:00:26.912 068 11487.97 251.37 52246.53 88888.00 2020-03-08 06:00:27.412 068 11488.01 251.38 52246.52 88888.00 2020-03-08 06:00:27.912 068 11488.04 251.40 52246.53 88888.00 2020-03-08 06:00:28.412 068 11488.02 251.43 52246.52 88888.00 2020-03-08 06:00:28.912 068 11487.93 251.41 52246.50 88888.00 2020-03-08 06:00:29.412 068 11487.92 251.40 52246.52 88888.00 2020-03-08 06:00:30.413 068 11488.03 251.37 52246.52 88888.00 2020-03-08 06:00:30.913 068 11488.05 251.31 52246.52 88888.00 2020-03-08 06:00:31.413 068 11488.02 251.38 52246.50 88888.00 2020-03-08 06:00:31.913 068 11487.97 251.41 52246.53 88888.00 2020-03-08 06:00:32.413 068 11487.96 251.34 52246.51 88888.00 2020-03-08 06:00:32.913 068 11487.96 251.37 52246.54 88888.00 2020-03-08 06:00:33.413 068 11487.95 251.36 52246.51 88888.00 2020-03-08 06:00:33.913 068 11487.96 251.39 52246.48 88888.00 2020-03-08 06:00:34.413 068 11488.02 251.39 52246.43 88888.00 2020-03-08 06:00:34.913 068 11488.04 251.36 52246.42 88888.00 2020-03-08 06:00:35.412 068 11487.95 251.36 52246.43 88888.00 2020-03-08 06:00:35.912 068 11487.91 251.34 52246.42 88888.00 2020-03-08 06:00:36.412 068 11487.94 251.33 52246.41 88888.00 2020-03-08 06:00:36.912 068 11488.02 251.33 52246.41 88888.00 2020-03-08 06:00:37.412 068 11488.05 251.38 52246.41 88888.00 2020-03-08 06:00:37.912 068 11488.08 251.40 52246.39 88888.00 2020-03-08 06:00:38.412 068 11488.04 251.41 52246.39 88888.00 2020-03-08 06:00:38.912 068 11488.06 251.34 52246.39 88888.00 2020-03-08 06:00:39.412 068 11488.04 251.33 52246.36 88888.00 2020-03-08 06:00:40.412 068 11488.04 251.40 52246.35 88888.00 2020-03-08 06:00:40.912 068 11488.11 251.43 52246.39 88888.00 2020-03-08 06:00:41.412 068 11488.13 251.42 52246.42 88888.00 2020-03-08 06:00:41.912 068 11488.06 251.47 52246.41 88888.00 2020-03-08 06:00:42.412 068 11488.04 251.47 52246.39 88888.00 2020-03-08 06:00:42.912 068 11488.01 251.55 52246.41 88888.00 2020-03-08 06:00:43.412 068 11488.05 251.58 52246.41 88888.00 2020-03-08 06:00:43.912 068 11488.06 251.60 52246.44 88888.00 2020-03-08 06:00:44.412 068 11488.08 251.59 52246.41 88888.00 2020-03-08 06:00:44.912 068 11488.10 251.58 52246.37 88888.00 2020-03-08 06:00:45.412 068 11488.05 251.58 52246.36 88888.00 2020-03-08 06:00:45.912 068 11488.11 251.66 52246.42 88888.00 2020-03-08 06:00:46.412 068 11488.11 251.66 52246.42 88888.00 2020-03-08 06:00:46.912 068 11488.11 251.60 52246.43 88888.00 2020-03-08 06:00:47.412 068 11488.08 251.63 52246.44 88888.00 2020-03-08 06:00:47.912 068 11488.12 251.65 52246.41 88888.00 2020-03-08 06:00:48.412 068 11488.15 251.67 52246.37 88888.00 2020-03-08 06:00:48.912 068 11488.13 251.67 52246.39 88888.00 2020-03-08 06:00:49.412 068 11488.12 251.67 52246.41 88888.00 2020-03-08 06:00:49.912 068 11488.15 251.67 52246.43 88888.00 2020-03-08 06:00:50.412 068 11488.21 251.67 52246.39 88888.00 2020-03-08 06:00:50.912 068 11488.23 251.66 52246.40 88888.00 2020-03-08 06:00:51.412 068 11488.20 251.65 52246.41 88888.00 2020-03-08 06:00:51.912 068 11488.18 251.67 52246.37 88888.00 2020-03-08 06:00:52.412 068 11488.18 251.69 52246.36 88888.00 2020-03-08 06:00:52.912 068 11488.15 251.67 52246.37 88888.00 2020-03-08 06:00:53.412 068 11488.13 251.65 52246.41 88888.00 2020-03-08 06:00:53.912 068 11488.09 251.67 52246.49 88888.00 2020-03-08 06:00:54.412 068 11488.12 251.67 52246.44 88888.00 2020-03-08 06:00:54.912 068 11488.17 251.67 52246.42 88888.00 2020-03-08 06:00:55.412 068 11488.19 251.70 52246.43 88888.00 2020-03-08 06:00:55.912 068 11488.15 251.73 52246.42 88888.00 2020-03-08 06:00:56.412 068 11488.21 251.70 52246.40 88888.00 2020-03-08 06:00:56.912 068 11488.29 251.69 52246.41 88888.00 2020-03-08 06:00:57.412 068 11488.30 251.72 52246.41 88888.00 2020-03-08 06:00:57.912 068 11488.22 251.72 52246.40 88888.00 2020-03-08 06:00:58.412 068 11488.23 251.71 52246.40 88888.00 2020-03-08 06:00:58.912 068 11488.19 251.76 52246.39 88888.00 2020-03-08 06:00:59.412 068 11488.14 251.82 52246.41 88888.00 2020-03-08 06:00:59.912 068 11488.18 251.86 52246.36 88888.00 2020-03-08 06:01:00.412 068 11488.22 251.87 52246.35 88888.00 2020-03-08 06:01:00.912 068 11488.21 251.84 52246.41 88888.00 2020-03-08 06:01:01.412 068 11488.20 251.87 52246.46 88888.00 2020-03-08 06:01:01.912 068 11488.18 251.92 52246.50 88888.00 2020-03-08 06:01:02.412 068 11488.21 251.88 52246.44 88888.00 2020-03-08 06:01:02.912 068 11488.23 251.90 52246.42 88888.00 2020-03-08 06:01:03.412 068 11488.22 251.92 52246.41 88888.00 2020-03-08 06:01:03.912 068 11488.20 251.89 52246.39 88888.00 2020-03-08 06:01:04.412 068 11488.14 251.95 52246.41 88888.00 2020-03-08 06:01:04.912 068 11488.13 251.96 52246.40 88888.00 2020-03-08 06:01:05.412 068 11488.13 251.98 52246.41 88888.00 2020-03-08 06:01:05.912 068 11488.15 252.02 52246.43 88888.00 2020-03-08 06:01:06.412 068 11488.12 252.02 52246.48 88888.00 2020-03-08 06:01:06.912 068 11488.09 252.02 52246.51 88888.00 2020-03-08 06:01:07.412 068 11488.09 252.02 52246.46 88888.00 2020-03-08 06:01:07.912 068 11488.13 252.08 52246.45 88888.00 2020-03-08 06:01:08.412 068 11488.13 252.09 52246.42 88888.00 2020-03-08 06:01:08.912 068 11488.10 252.10 52246.45 88888.00 2020-03-08 06:01:09.412 068 11488.02 252.14 52246.45 88888.00 2020-03-08 06:01:09.912 068 11488.02 252.16 52246.48 88888.00 2020-03-08 06:01:10.412 068 11488.02 252.15 52246.51 88888.00 2020-03-08 06:01:10.912 068 11488.01 252.16 52246.53 88888.00 2020-03-08 06:01:11.913 068 11488.01 252.17 52246.58 88888.00 2020-03-08 06:01:12.413 068 11488.01 252.18 52246.58 88888.00 2020-03-08 06:01:12.913 068 11487.94 252.20 52246.59 88888.00 2020-03-08 06:01:13.413 068 11487.94 252.20 52246.53 88888.00 2020-03-08 06:01:13.913 068 11487.99 252.25 52246.49 88888.00 2020-03-08 06:01:14.413 068 11488.01 252.24 52246.46 88888.00 2020-03-08 06:01:14.913 068 11488.04 252.26 52246.45 88888.00 2020-03-08 06:01:15.413 068 11488.05 252.25 52246.41 88888.00 2020-03-08 06:01:15.913 068 11488.00 252.23 52246.35 88888.00 2020-03-08 06:01:16.413 068 11487.95 252.23 52246.42 88888.00 2020-03-08 06:01:16.912 068 11487.97 252.28 52246.46 88888.00 2020-03-08 06:01:17.412 068 11487.92 252.31 52246.48 88888.00 2020-03-08 06:01:17.912 068 11487.88 252.30 52246.44 88888.00 2020-03-08 06:01:18.412 068 11487.92 252.29 52246.43 88888.00 2020-03-08 06:01:18.912 068 11487.87 252.38 52246.41 88888.00 2020-03-08 06:01:19.412 068 11487.85 252.41 52246.41 88888.00 2020-03-08 06:01:19.912 068 11487.88 252.36 52246.40 88888.00 2020-03-08 06:01:20.412 068 11487.87 252.36 52246.36 88888.00 2020-03-08 06:01:20.912 068 11487.84 252.34 52246.39 88888.00 2020-03-08 06:01:21.912 068 11487.86 252.33 52246.40 88888.00 2020-03-08 06:01:22.412 068 11487.82 252.30 52246.37 88888.00 2020-03-08 06:01:22.912 068 11487.84 252.29 52246.37 88888.00 2020-03-08 06:01:23.412 068 11487.84 252.30 52246.39 88888.00 2020-03-08 06:01:23.912 068 11487.83 252.31 52246.42 88888.00 2020-03-08 06:01:24.412 068 11487.83 252.31 52246.39 88888.00 2020-03-08 06:01:24.912 068 11487.85 252.30 52246.37 88888.00 2020-03-08 06:01:25.412 068 11487.87 252.33 52246.41 88888.00 2020-03-08 06:01:25.912 068 11487.83 252.31 52246.39 88888.00 2020-03-08 06:01:26.412 068 11487.83 252.34 52246.36 88888.00 2020-03-08 06:01:26.912 068 11487.83 252.35 52246.40 88888.00 2020-03-08 06:01:27.412 068 11487.85 252.39 52246.39 88888.00 2020-03-08 06:01:27.912 068 11487.83 252.39 52246.39 88888.00 2020-03-08 06:01:28.412 068 11487.83 252.41 52246.37 88888.00 2020-03-08 06:01:28.912 068 11487.84 252.43 52246.41 88888.00 2020-03-08 06:01:29.412 068 11487.85 252.41 52246.41 88888.00 2020-03-08 06:01:29.912 068 11487.88 252.40 52246.35 88888.00 2020-03-08 06:01:30.412 068 11487.91 252.46 52246.36 88888.00 2020-03-08 06:01:30.912 068 11487.86 252.48 52246.40 88888.00 2020-03-08 06:01:31.412 068 11487.91 252.44 52246.40 88888.00 2020-03-08 06:01:31.913 068 11487.93 252.44 52246.44 88888.00 2020-03-08 06:01:32.413 068 11487.93 252.47 52246.43 88888.00 2020-03-08 06:01:32.913 068 11487.93 252.48 52246.48 88888.00 2020-03-08 06:01:33.413 068 11487.88 252.55 52246.52 88888.00 2020-03-08 06:01:33.913 068 11487.84 252.53 52246.49 88888.00 2020-03-08 06:01:34.413 068 11487.83 252.46 52246.46 88888.00 2020-03-08 06:01:34.913 068 11487.85 252.52 52246.44 88888.00 2020-03-08 06:01:35.413 068 11487.82 252.57 52246.43 88888.00 2020-03-08 06:01:35.913 068 11487.78 252.57 52246.40 88888.00 2020-03-08 06:01:36.413 068 11487.75 252.57 52246.42 88888.00 2020-03-08 06:01:36.912 068 11487.75 252.62 52246.44 88888.00 2020-03-08 06:01:37.412 068 11487.75 252.64 52246.40 88888.00 2020-03-08 06:01:37.912 068 11487.76 252.62 52246.40 88888.00 2020-03-08 06:01:38.412 068 11487.76 252.67 52246.43 88888.00 2020-03-08 06:01:38.912 068 11487.73 252.66 52246.43 88888.00 2020-03-08 06:01:39.412 068 11487.68 252.70 52246.46 88888.00 2020-03-08 06:01:39.912 068 11487.67 252.73 52246.48 88888.00 2020-03-08 06:01:40.412 068 11487.73 252.74 52246.44 88888.00 2020-03-08 06:01:40.912 068 11487.70 252.78 52246.42 88888.00 2020-03-08 06:01:41.412 068 11487.67 252.78 52246.43 88888.00 2020-03-08 06:01:41.912 068 11487.68 252.83 52246.39 88888.00 2020-03-08 06:01:42.412 068 11487.68 252.84 52246.42 88888.00 2020-03-08 06:01:42.912 068 11487.67 252.89 52246.43 88888.00 2020-03-08 06:01:43.412 068 11487.65 252.92 52246.40 88888.00 2020-03-08 06:01:43.912 068 11487.64 252.93 52246.39 88888.00 2020-03-08 06:01:44.412 068 11487.65 252.93 52246.40 88888.00 2020-03-08 06:01:44.912 068 11487.70 252.95 52246.39 88888.00 2020-03-08 06:01:45.412 068 11487.70 252.95 52246.37 88888.00 2020-03-08 06:01:45.912 068 11487.68 253.01 52246.39 88888.00 2020-03-08 06:01:46.412 068 11487.70 253.01 52246.41 88888.00 2020-03-08 06:01:46.912 068 11487.67 253.02 52246.43 88888.00 2020-03-08 06:01:47.412 068 11487.59 253.01 52246.43 88888.00 2020-03-08 06:01:47.912 068 11487.61 253.08 52246.40 88888.00 2020-03-08 06:01:48.412 068 11487.65 253.06 52246.40 88888.00 2020-03-08 06:01:48.912 068 11487.60 253.10 52246.42 88888.00 2020-03-08 06:01:49.412 068 11487.58 253.15 52246.44 88888.00 2020-03-08 06:01:49.912 068 11487.60 253.16 52246.43 88888.00 2020-03-08 06:01:50.412 068 11487.62 253.18 52246.44 88888.00 2020-03-08 06:01:50.912 068 11487.54 253.15 52246.46 88888.00 2020-03-08 06:01:51.412 068 11487.52 253.11 52246.45 88888.00 2020-03-08 06:01:51.912 068 11487.52 253.18 52246.44 88888.00 2020-03-08 06:01:52.412 068 11487.49 253.22 52246.45 88888.00 2020-03-08 06:01:52.912 068 11487.50 253.18 52246.42 88888.00 2020-03-08 06:01:53.412 068 11487.49 253.18 52246.43 88888.00 2020-03-08 06:01:53.912 068 11487.50 253.20 52246.43 88888.00 2020-03-08 06:01:54.412 068 11487.53 253.23 52246.40 88888.00 2020-03-08 06:01:54.912 068 11487.54 253.25 52246.41 88888.00 2020-03-08 06:01:55.412 068 11487.47 253.27 52246.43 88888.00 2020-03-08 06:01:55.912 068 11487.49 253.26 52246.44 88888.00 2020-03-08 06:01:56.412 068 11487.45 253.36 52246.41 88888.00 2020-03-08 06:01:56.913 068 11487.43 253.37 52246.40 88888.00 2020-03-08 06:01:57.413 068 11487.41 253.40 52246.39 88888.00 2020-03-08 06:01:57.913 068 11487.42 253.42 52246.42 88888.00 2020-03-08 06:01:58.413 068 11487.42 253.39 52246.40 88888.00 2020-03-08 06:01:58.913 068 11487.36 253.42 52246.43 88888.00 2020-03-08 06:01:59.413 068 11487.34 253.40 52246.43 88888.00 2020-03-08 06:01:59.913 068 11487.35 253.36 52246.39 88888.00 2020-03-08 06:02:00.413 068 11487.31 253.36 52246.40 88888.00 2020-03-08 06:02:00.913 068 11487.34 253.40 52246.42 88888.00 2020-03-08 06:02:01.413 068 11487.29 253.44 52246.42 88888.00 2020-03-08 06:02:01.913 068 11487.25 253.46 52246.45 88888.00 2020-03-08 06:02:02.413 068 11487.27 253.46 52246.46 88888.00 2020-03-08 06:02:02.913 068 11487.30 253.45 52246.44 88888.00 2020-03-08 06:02:03.413 068 11487.27 253.46 52246.46 88888.00 2020-03-08 06:02:03.913 068 11487.24 253.50 52246.43 88888.00 2020-03-08 06:02:04.413 068 11487.30 253.52 52246.39 88888.00 2020-03-08 06:02:04.913 068 11487.29 253.51 52246.37 88888.00 2020-03-08 06:02:05.413 068 11487.25 253.54 52246.44 88888.00 2020-03-08 06:02:05.913 068 11487.32 253.50 52246.46 88888.00 2020-03-08 06:02:06.413 068 11487.32 253.47 52246.40 88888.00 2020-03-08 06:02:06.912 068 11487.32 253.46 52246.35 88888.00 2020-03-08 06:02:07.412 068 11487.34 253.44 52246.34 88888.00 2020-03-08 06:02:07.912 068 11487.34 253.43 52246.35 88888.00 2020-03-08 06:02:08.412 068 11487.32 253.42 52246.35 88888.00 2020-03-08 06:02:08.912 068 11487.36 253.44 52246.34 88888.00 2020-03-08 06:02:09.412 068 11487.35 253.45 52246.35 88888.00 2020-03-08 06:02:09.912 068 11487.36 253.47 52246.41 88888.00 2020-03-08 06:02:10.412 068 11487.35 253.45 52246.40 88888.00 2020-03-08 06:02:10.912 068 11487.39 253.42 52246.36 88888.00 2020-03-08 06:02:11.412 068 11487.32 253.39 52246.34 88888.00 2020-03-08 06:02:11.912 068 11487.33 253.39 52246.31 88888.00 2020-03-08 06:02:12.412 068 11487.32 253.40 52246.32 88888.00 2020-03-08 06:02:12.912 068 11487.35 253.40 52246.29 88888.00 2020-03-08 06:02:13.412 068 11487.38 253.35 52246.29 88888.00 2020-03-08 06:02:13.912 068 11487.38 253.34 52246.31 88888.00 2020-03-08 06:02:14.412 068 11487.44 253.33 52246.29 88888.00 2020-03-08 06:02:14.912 068 11487.51 253.31 52246.32 88888.00 2020-03-08 06:02:15.412 068 11487.45 253.30 52246.29 88888.00 2020-03-08 06:02:15.912 068 11487.45 253.30 52246.31 88888.00 2020-03-08 06:02:16.412 068 11487.45 253.31 52246.32 88888.00 2020-03-08 06:02:16.912 068 11487.40 253.28 52246.28 88888.00 2020-03-08 06:02:17.412 068 11487.44 253.25 52246.26 88888.00 2020-03-08 06:02:17.912 068 11487.49 253.27 52246.27 88888.00 2020-03-08 06:02:18.412 068 11487.48 253.28 52246.31 88888.00 2020-03-08 06:02:18.912 068 11487.45 253.32 52246.28 88888.00 2020-03-08 06:02:19.412 068 11487.45 253.33 52246.27 88888.00 2020-03-08 06:02:19.912 068 11487.47 253.33 52246.29 88888.00 2020-03-08 06:02:20.412 068 11487.50 253.34 52246.29 88888.00 2020-03-08 06:02:20.912 068 11487.51 253.36 52246.31 88888.00 2020-03-08 06:02:21.412 068 11487.49 253.34 52246.27 88888.00 2020-03-08 06:02:21.912 068 11487.52 253.32 52246.27 88888.00 2020-03-08 06:02:22.412 068 11487.57 253.35 52246.27 88888.00 2020-03-08 06:02:23.412 068 11487.67 253.34 52246.28 88888.00 2020-03-08 06:02:23.912 068 11487.67 253.34 52246.26 88888.00 2020-03-08 06:02:24.412 068 11487.65 253.35 52246.25 88888.00 2020-03-08 06:02:24.912 068 11487.68 253.37 52246.23 88888.00 2020-03-08 06:02:25.412 068 11487.68 253.42 52246.23 88888.00 2020-03-08 06:02:25.912 068 11487.61 253.40 52246.22 88888.00 2020-03-08 06:02:26.412 068 11487.65 253.41 52246.26 88888.00 2020-03-08 06:02:26.912 068 11487.67 253.42 52246.25 88888.00 2020-03-08 06:02:27.412 068 11487.66 253.35 52246.23 88888.00 2020-03-08 06:02:27.912 068 11487.67 253.36 52246.24 88888.00 2020-03-08 06:02:28.412 068 11487.66 253.39 52246.26 88888.00 2020-03-08 06:02:28.912 068 11487.64 253.40 52246.25 88888.00 2020-03-08 06:02:29.912 068 11487.59 253.44 52246.27 88888.00 2020-03-08 06:02:30.412 068 11487.60 253.44 52246.26 88888.00 2020-03-08 06:02:30.912 068 11487.61 253.44 52246.31 88888.00 2020-03-08 06:02:31.412 068 11487.61 253.41 52246.28 88888.00 2020-03-08 06:02:31.912 068 11487.67 253.41 52246.23 88888.00 2020-03-08 06:02:32.412 068 11487.67 253.41 52246.23 88888.00 2020-03-08 06:02:33.412 068 11487.66 253.42 52246.24 88888.00 2020-03-08 06:02:33.912 068 11487.66 253.44 52246.24 88888.00 2020-03-08 06:02:34.412 068 11487.68 253.39 52246.23 88888.00 2020-03-08 06:02:34.912 068 11487.73 253.39 52246.19 88888.00 2020-03-08 06:02:35.412 068 11487.75 253.44 52246.24 88888.00 2020-03-08 06:02:35.912 068 11487.70 253.47 52246.29 88888.00 2020-03-08 06:02:36.412 068 11487.67 253.53 52246.28 88888.00 2020-03-08 06:02:36.912 068 11487.64 253.49 52246.25 88888.00 2020-03-08 06:02:37.412 068 11487.68 253.42 52246.27 88888.00 2020-03-08 06:02:37.912 068 11487.68 253.45 52246.28 88888.00 2020-03-08 06:02:38.412 068 11487.67 253.49 52246.26 88888.00 2020-03-08 06:02:38.912 068 11487.65 253.46 52246.27 88888.00 2020-03-08 06:02:39.412 068 11487.61 253.50 52246.27 88888.00 2020-03-08 06:02:39.912 068 11487.60 253.50 52246.27 88888.00 2020-03-08 06:02:40.412 068 11487.62 253.46 52246.28 88888.00 2020-03-08 06:02:40.912 068 11487.61 253.54 52246.29 88888.00 2020-03-08 06:02:41.412 068 11487.62 253.51 52246.26 88888.00 2020-03-08 06:02:41.912 068 11487.62 253.54 52246.23 88888.00 2020-03-08 06:02:42.412 068 11487.61 253.53 52246.25 88888.00 2020-03-08 06:02:42.912 068 11487.60 253.60 52246.27 88888.00 2020-03-08 06:02:43.412 068 11487.58 253.61 52246.26 88888.00 2020-03-08 06:02:43.912 068 11487.59 253.59 52246.24 88888.00 2020-03-08 06:02:44.412 068 11487.54 253.55 52246.26 88888.00 2020-03-08 06:02:44.912 068 11487.52 253.50 52246.24 88888.00 2020-03-08 06:02:45.412 068 11487.51 253.59 52246.24 88888.00 2020-03-08 06:02:45.912 068 11487.52 253.59 52246.25 88888.00 2020-03-08 06:02:46.412 068 11487.52 253.53 52246.25 88888.00 2020-03-08 06:02:46.912 068 11487.51 253.54 52246.27 88888.00 2020-03-08 06:02:47.412 068 11487.54 253.57 52246.28 88888.00 2020-03-08 06:02:47.912 068 11487.57 253.55 52246.28 88888.00 2020-03-08 06:02:48.412 068 11487.48 253.57 52246.26 88888.00 2020-03-08 06:02:48.912 068 11487.49 253.56 52246.25 88888.00 2020-03-08 06:02:49.412 068 11487.50 253.52 52246.31 88888.00 2020-03-08 06:02:49.912 068 11487.49 253.52 52246.33 88888.00 2020-03-08 06:02:50.412 068 11487.51 253.55 52246.28 88888.00 2020-03-08 06:02:50.912 068 11487.50 253.56 52246.27 88888.00 2020-03-08 06:02:51.412 068 11487.49 253.55 52246.31 88888.00 2020-03-08 06:02:51.912 068 11487.45 253.61 52246.33 88888.00 2020-03-08 06:02:52.412 068 11487.41 253.63 52246.32 88888.00 2020-03-08 06:02:53.413 068 11487.44 253.62 52246.24 88888.00 2020-03-08 06:02:53.913 068 11487.42 253.57 52246.18 88888.00 2020-03-08 06:02:54.413 068 11487.44 253.64 52246.22 88888.00 2020-03-08 06:02:54.913 068 11487.48 253.64 52246.25 88888.00 2020-03-08 06:02:55.413 068 11487.43 253.66 52246.23 88888.00 2020-03-08 06:02:55.913 068 11487.43 253.67 52246.23 88888.00 2020-03-08 06:02:56.413 068 11487.50 253.72 52246.20 88888.00 2020-03-08 06:02:56.913 068 11487.47 253.72 52246.20 88888.00 2020-03-08 06:02:57.413 068 11487.42 253.78 52246.23 88888.00 2020-03-08 06:02:57.913 068 11487.42 253.75 52246.26 88888.00 2020-03-08 06:02:58.413 068 11487.45 253.74 52246.26 88888.00 2020-03-08 06:02:58.913 068 11487.50 253.76 52246.27 88888.00 2020-03-08 06:02:59.413 068 11487.51 253.78 52246.25 88888.00 2020-03-08 06:02:59.913 068 11487.50 253.75 52246.23 88888.00 2020-03-08 06:03:00.413 068 11487.50 253.80 52246.20 88888.00 2020-03-08 06:03:00.913 068 11487.49 253.85 52246.22 88888.00 2020-03-08 06:03:01.413 068 11487.43 253.86 52246.25 88888.00 2020-03-08 06:03:01.913 068 11487.40 253.85 52246.32 88888.00 2020-03-08 06:03:02.413 068 11487.38 253.86 52246.24 88888.00 2020-03-08 06:03:02.913 068 11487.41 253.79 52246.23 88888.00 2020-03-08 06:03:03.413 068 11487.40 253.83 52246.25 88888.00 2020-03-08 06:03:03.913 068 11487.44 253.88 52246.25 88888.00 2020-03-08 06:03:04.413 068 11487.44 253.91 52246.26 88888.00 2020-03-08 06:03:04.913 068 11487.42 253.84 52246.23 88888.00 2020-03-08 06:03:05.413 068 11487.40 253.85 52246.25 88888.00 2020-03-08 06:03:05.913 068 11487.44 253.88 52246.26 88888.00 2020-03-08 06:03:06.413 068 11487.40 253.89 52246.27 88888.00 2020-03-08 06:03:06.913 068 11487.39 253.89 52246.27 88888.00 2020-03-08 06:03:07.413 068 11487.40 253.84 52246.24 88888.00 2020-03-08 06:03:07.913 068 11487.40 253.82 52246.25 88888.00 2020-03-08 06:03:08.413 068 11487.40 253.89 52246.25 88888.00 2020-03-08 06:03:08.913 068 11487.39 253.89 52246.24 88888.00 2020-03-08 06:03:09.413 068 11487.42 253.90 52246.26 88888.00 2020-03-08 06:03:09.913 068 11487.43 253.89 52246.20 88888.00 2020-03-08 06:03:10.413 068 11487.45 253.89 52246.20 88888.00 2020-03-08 06:03:10.913 068 11487.51 253.90 52246.22 88888.00 2020-03-08 06:03:11.413 068 11487.47 253.94 52246.24 88888.00 2020-03-08 06:03:11.913 068 11487.52 253.93 52246.19 88888.00 2020-03-08 06:03:12.413 068 11487.53 253.93 52246.19 88888.00 2020-03-08 06:03:12.913 068 11487.49 253.99 52246.20 88888.00 2020-03-08 06:03:13.413 068 11487.44 254.00 52246.22 88888.00 2020-03-08 06:03:13.913 068 11487.44 254.00 52246.23 88888.00 2020-03-08 06:03:14.413 068 11487.40 254.05 52246.20 88888.00 2020-03-08 06:03:14.913 068 11487.41 254.13 52246.23 88888.00 2020-03-08 06:03:15.413 068 11487.41 254.09 52246.22 88888.00 2020-03-08 06:03:15.913 068 11487.47 254.08 52246.23 88888.00 2020-03-08 06:03:16.413 068 11487.43 254.11 52246.23 88888.00 2020-03-08 06:03:16.913 068 11487.44 254.12 52246.23 88888.00 2020-03-08 06:03:17.413 068 11487.47 254.10 52246.23 88888.00 2020-03-08 06:03:17.913 068 11487.48 254.11 52246.24 88888.00 2020-03-08 06:03:18.413 068 11487.44 254.14 52246.23 88888.00 2020-03-08 06:03:18.913 068 11487.44 254.22 52246.20 88888.00 2020-03-08 06:03:19.413 068 11487.42 254.22 52246.22 88888.00 2020-03-08 06:03:19.913 068 11487.39 254.23 52246.25 88888.00 2020-03-08 06:03:20.413 068 11487.43 254.25 52246.27 88888.00 2020-03-08 06:03:20.913 068 11487.41 254.29 52246.24 88888.00 2020-03-08 06:03:21.413 068 11487.34 254.23 52246.25 88888.00 2020-03-08 06:03:21.913 068 11487.38 254.25 52246.24 88888.00 2020-03-08 06:03:22.413 068 11487.38 254.27 52246.22 88888.00 2020-03-08 06:03:22.913 068 11487.34 254.30 52246.23 88888.00 2020-03-08 06:03:23.413 068 11487.31 254.36 52246.25 88888.00 2020-03-08 06:03:23.913 068 11487.29 254.37 52246.23 88888.00 2020-03-08 06:03:24.413 068 11487.30 254.40 52246.20 88888.00 2020-03-08 06:03:24.913 068 11487.34 254.38 52246.19 88888.00 2020-03-08 06:03:25.413 068 11487.33 254.39 52246.19 88888.00 2020-03-08 06:03:25.913 068 11487.29 254.36 52246.20 88888.00 2020-03-08 06:03:26.413 068 11487.36 254.39 52246.19 88888.00 2020-03-08 06:03:26.913 068 11487.36 254.44 52246.23 88888.00 2020-03-08 06:03:27.413 068 11487.36 254.44 52246.25 88888.00 2020-03-08 06:03:27.913 068 11487.42 254.42 52246.24 88888.00 2020-03-08 06:03:28.413 068 11487.47 254.40 52246.23 88888.00 2020-03-08 06:03:28.913 068 11487.45 254.42 52246.24 88888.00 2020-03-08 06:03:29.413 068 11487.41 254.42 52246.19 88888.00 2020-03-08 06:03:29.913 068 11487.38 254.44 52246.19 88888.00 2020-03-08 06:03:30.413 068 11487.41 254.43 52246.17 88888.00 2020-03-08 06:03:30.913 068 11487.43 254.39 52246.15 88888.00 2020-03-08 06:03:31.413 068 11487.43 254.36 52246.13 88888.00 2020-03-08 06:03:31.913 068 11487.43 254.36 52246.16 88888.00 2020-03-08 06:03:32.413 068 11487.45 254.34 52246.16 88888.00 2020-03-08 06:03:32.913 068 11487.44 254.34 52246.18 88888.00 2020-03-08 06:03:33.413 068 11487.41 254.34 52246.16 88888.00 2020-03-08 06:03:33.913 068 11487.41 254.32 52246.13 88888.00 2020-03-08 06:03:34.913 068 11487.41 254.28 52246.15 88888.00 2020-03-08 06:03:35.413 068 11487.42 254.28 52246.20 88888.00 2020-03-08 06:03:35.913 068 11487.40 254.29 52246.18 88888.00 2020-03-08 06:03:36.413 068 11487.41 254.30 52246.15 88888.00 2020-03-08 06:03:36.913 068 11487.41 254.30 52246.15 88888.00 2020-03-08 06:03:37.413 068 11487.35 254.28 52246.14 88888.00 2020-03-08 06:03:37.913 068 11487.34 254.24 52246.13 88888.00 2020-03-08 06:03:38.413 068 11487.38 254.27 52246.11 88888.00 2020-03-08 06:03:38.913 068 11487.40 254.30 52246.14 88888.00 2020-03-08 06:03:39.413 068 11487.45 254.25 52246.15 88888.00 2020-03-08 06:03:39.913 068 11487.48 254.24 52246.16 88888.00 2020-03-08 06:03:40.413 068 11487.43 254.27 52246.16 88888.00 2020-03-08 06:03:40.913 068 11487.40 254.22 52246.16 88888.00 2020-03-08 06:03:41.413 068 11487.45 254.19 52246.17 88888.00 2020-03-08 06:03:41.913 068 11487.52 254.20 52246.16 88888.00 2020-03-08 06:03:42.413 068 11487.52 254.21 52246.13 88888.00 2020-03-08 06:03:42.913 068 11487.50 254.21 52246.10 88888.00 2020-03-08 06:03:43.413 068 11487.50 254.22 52246.08 88888.00 2020-03-08 06:03:43.913 068 11487.54 254.19 52246.10 88888.00 2020-03-08 06:03:44.413 068 11487.56 254.17 52246.11 88888.00 2020-03-08 06:03:44.913 068 11487.53 254.17 52246.11 88888.00 2020-03-08 06:03:45.413 068 11487.51 254.17 52246.11 88888.00 2020-03-08 06:03:45.913 068 11487.51 254.17 52246.07 88888.00 2020-03-08 06:03:46.413 068 11487.54 254.18 52246.08 88888.00 2020-03-08 06:03:46.913 068 11487.58 254.17 52246.10 88888.00 2020-03-08 06:03:47.413 068 11487.61 254.19 52246.11 88888.00 2020-03-08 06:03:47.913 068 11487.61 254.21 52246.09 88888.00 2020-03-08 06:03:48.413 068 11487.59 254.17 52246.05 88888.00 2020-03-08 06:03:48.913 068 11487.59 254.15 52246.07 88888.00 2020-03-08 06:03:49.413 068 11487.66 254.17 52246.02 88888.00 2020-03-08 06:03:49.913 068 11487.70 254.15 52245.99 88888.00 2020-03-08 06:03:50.413 068 11487.73 254.11 52246.00 88888.00 2020-03-08 06:03:50.913 068 11487.70 254.12 52246.01 88888.00 2020-03-08 06:03:51.413 068 11487.68 254.10 52246.01 88888.00 2020-03-08 06:03:51.913 068 11487.69 254.07 52245.98 88888.00 2020-03-08 06:03:52.413 068 11487.73 254.08 52245.99 88888.00 2020-03-08 06:03:52.913 068 11487.75 254.08 52246.01 88888.00 2020-03-08 06:03:53.413 068 11487.70 254.04 52246.04 88888.00 2020-03-08 06:03:53.913 068 11487.74 254.04 52246.00 88888.00 2020-03-08 06:03:55.403 068 11487.70 253.99 52245.98 88888.00 2020-03-08 06:03:55.903 068 11487.75 253.99 52245.99 88888.00 2020-03-08 06:03:56.403 068 11487.79 254.05 52246.00 88888.00 2020-03-08 06:03:56.903 068 11487.76 254.05 52246.02 88888.00 2020-03-08 06:03:57.403 068 11487.76 254.04 52246.02 88888.00 2020-03-08 06:03:57.903 068 11487.78 254.02 52246.06 88888.00 2020-03-08 06:03:58.403 068 11487.86 254.01 52246.04 88888.00 2020-03-08 06:03:58.903 068 11487.91 254.00 52246.04 88888.00 2020-03-08 06:03:59.403 068 11487.86 254.03 52246.06 88888.00 2020-03-08 06:03:59.903 068 11487.84 254.01 52246.02 88888.00 2020-03-08 06:04:00.403 068 11487.86 253.99 52246.04 88888.00 2020-03-08 06:04:00.903 068 11487.91 254.07 52246.04 88888.00 2020-03-08 06:04:01.403 068 11487.93 254.05 52246.04 88888.00 2020-03-08 06:04:01.903 068 11487.94 254.07 52246.01 88888.00 2020-03-08 06:04:02.403 068 11487.96 254.12 52246.05 88888.00 2020-03-08 06:04:02.903 068 11487.94 254.15 52246.05 88888.00 2020-03-08 06:04:03.403 068 11487.92 254.17 52246.06 88888.00 2020-03-08 06:04:03.903 068 11487.92 254.15 52246.04 88888.00 2020-03-08 06:04:04.903 068 11487.92 254.17 52246.02 88888.00 2020-03-08 06:04:05.403 068 11487.95 254.15 52246.06 88888.00 2020-03-08 06:04:05.903 068 11487.99 254.19 52246.04 88888.00 2020-03-08 06:04:06.403 068 11487.91 254.20 52246.02 88888.00 2020-03-08 06:04:06.903 068 11487.86 254.22 52246.04 88888.00 2020-03-08 06:04:07.403 068 11487.94 254.24 52246.06 88888.00 2020-03-08 06:04:07.903 068 11487.95 254.29 52246.05 88888.00 2020-03-08 06:04:08.403 068 11487.91 254.31 52246.06 88888.00 2020-03-08 06:04:08.903 068 11487.91 254.30 52246.06 88888.00 2020-03-08 06:04:09.403 068 11487.91 254.32 52246.04 88888.00 2020-03-08 06:04:09.903 068 11487.85 254.30 52246.06 88888.00 2020-03-08 06:04:10.403 068 11487.83 254.30 52246.08 88888.00 2020-03-08 06:04:10.903 068 11487.86 254.33 52246.08 88888.00 2020-03-08 06:04:11.403 068 11487.86 254.30 52246.06 88888.00 2020-03-08 06:04:11.903 068 11487.78 254.36 52246.07 88888.00 2020-03-08 06:04:12.403 068 11487.77 254.39 52246.08 88888.00 2020-03-08 06:04:12.903 068 11487.80 254.41 52246.07 88888.00 2020-03-08 06:04:13.403 068 11487.80 254.42 52246.10 88888.00 2020-03-08 06:04:13.903 068 11487.79 254.41 52246.15 88888.00 2020-03-08 06:04:14.904 068 11487.76 254.49 52246.09 88888.00 2020-03-08 06:04:15.404 068 11487.75 254.46 52246.08 88888.00 2020-03-08 06:04:15.904 068 11487.71 254.51 52246.08 88888.00 2020-03-08 06:04:16.404 068 11487.67 254.56 52246.06 88888.00 2020-03-08 06:04:16.904 068 11487.64 254.60 52246.07 88888.00 2020-03-08 06:04:17.404 068 11487.62 254.59 52246.10 88888.00 2020-03-08 06:04:17.904 068 11487.68 254.59 52246.08 88888.00 2020-03-08 06:04:18.404 068 11487.65 254.61 52246.09 88888.00 2020-03-08 06:04:18.904 068 11487.66 254.62 52246.10 88888.00 2020-03-08 06:04:19.404 068 11487.60 254.68 52246.09 88888.00 2020-03-08 06:04:19.904 068 11487.60 254.73 52246.09 88888.00 2020-03-08 06:04:20.404 068 11487.59 254.83 52246.14 88888.00 2020-03-08 06:04:20.904 068 11487.56 254.86 52246.11 88888.00 2020-03-08 06:04:21.404 068 11487.56 254.87 52246.14 88888.00 2020-03-08 06:04:21.904 068 11487.50 254.91 52246.15 88888.00 2020-03-08 06:04:22.404 068 11487.47 254.95 52246.16 88888.00 2020-03-08 06:04:22.904 068 11487.40 254.99 52246.20 88888.00 2020-03-08 06:04:23.404 068 11487.34 255.00 52246.19 88888.00 2020-03-08 06:04:23.904 068 11487.38 255.04 52246.15 88888.00 2020-03-08 06:04:24.404 068 11487.38 255.09 52246.16 88888.00 2020-03-08 06:04:24.903 068 11487.38 255.09 52246.17 88888.00 2020-03-08 06:04:25.403 068 11487.36 255.14 52246.15 88888.00 2020-03-08 06:04:25.903 068 11487.36 255.19 52246.13 88888.00 2020-03-08 06:04:26.403 068 11487.33 255.17 52246.14 88888.00 2020-03-08 06:04:26.903 068 11487.31 255.16 52246.16 88888.00 2020-03-08 06:04:27.403 068 11487.34 255.18 52246.17 88888.00 2020-03-08 06:04:27.903 068 11487.32 255.19 52246.17 88888.00 2020-03-08 06:04:28.403 068 11487.32 255.19 52246.14 88888.00 2020-03-08 06:04:28.903 068 11487.27 255.25 52246.16 88888.00 2020-03-08 06:04:29.403 068 11487.25 255.27 52246.22 88888.00 2020-03-08 06:04:29.903 068 11487.21 255.24 52246.19 88888.00 2020-03-08 06:04:30.403 068 11487.20 255.22 52246.16 88888.00 2020-03-08 06:04:30.903 068 11487.21 255.19 52246.14 88888.00 2020-03-08 06:04:31.403 068 11487.17 255.19 52246.11 88888.00 2020-03-08 06:04:31.903 068 11487.18 255.22 52246.11 88888.00 2020-03-08 06:04:32.903 068 11487.16 255.20 52246.16 88888.00 2020-03-08 06:04:33.403 068 11487.15 255.20 52246.15 88888.00 2020-03-08 06:04:33.903 068 11487.13 255.22 52246.16 88888.00 2020-03-08 06:04:34.403 068 11487.16 255.22 52246.13 88888.00 2020-03-08 06:04:34.903 068 11487.21 255.19 52246.10 88888.00 2020-03-08 06:04:35.403 068 11487.22 255.25 52246.10 88888.00 2020-03-08 06:04:35.903 068 11487.16 255.25 52246.09 88888.00 2020-03-08 06:04:36.403 068 11487.14 255.27 52246.09 88888.00 2020-03-08 06:04:36.903 068 11487.10 255.27 52246.09 88888.00 2020-03-08 06:04:37.403 068 11487.10 255.28 52246.10 88888.00 2020-03-08 06:04:37.903 068 11487.10 255.26 52246.11 88888.00 2020-03-08 06:04:38.403 068 11487.13 255.26 52246.08 88888.00 2020-03-08 06:04:38.903 068 11487.13 255.26 52246.07 88888.00 2020-03-08 06:04:39.403 068 11487.07 255.24 52246.10 88888.00 2020-03-08 06:04:39.903 068 11487.05 255.25 52246.13 88888.00 2020-03-08 06:04:40.403 068 11487.10 255.28 52246.15 88888.00 2020-03-08 06:04:40.903 068 11487.12 255.22 52246.11 88888.00 2020-03-08 06:04:41.403 068 11487.12 255.22 52246.07 88888.00 2020-03-08 06:04:41.903 068 11487.09 255.25 52246.04 88888.00 2020-03-08 06:04:42.903 068 11487.05 255.27 52246.04 88888.00 2020-03-08 06:04:43.403 068 11487.08 255.27 52246.05 88888.00 2020-03-08 06:04:43.903 068 11487.05 255.29 52246.07 88888.00 2020-03-08 06:04:44.903 068 11487.01 255.36 52246.09 88888.00 2020-03-08 06:04:45.403 068 11487.01 255.36 52246.08 88888.00 2020-03-08 06:04:45.903 068 11487.00 255.39 52246.09 88888.00 2020-03-08 06:04:46.403 068 11486.98 255.37 52246.08 88888.00 2020-03-08 06:04:46.903 068 11486.99 255.38 52246.13 88888.00 2020-03-08 06:04:47.403 068 11486.99 255.39 52246.09 88888.00 2020-03-08 06:04:47.903 068 11487.05 255.43 52246.04 88888.00 2020-03-08 06:04:48.403 068 11487.04 255.41 52246.07 88888.00 2020-03-08 06:04:48.903 068 11487.04 255.44 52246.11 88888.00 2020-03-08 06:04:49.403 068 11487.03 255.41 52246.13 88888.00 2020-03-08 06:04:49.903 068 11487.03 255.40 52246.08 88888.00 2020-03-08 06:04:50.403 068 11487.04 255.38 52246.08 88888.00 2020-03-08 06:04:50.903 068 11487.06 255.43 52246.13 88888.00 2020-03-08 06:04:51.403 068 11487.08 255.39 52246.09 88888.00 2020-03-08 06:04:51.903 068 11487.13 255.37 52246.08 88888.00 2020-03-08 06:04:52.903 068 11487.09 255.41 52246.10 88888.00 2020-03-08 06:04:53.403 068 11487.06 255.45 52246.13 88888.00 2020-03-08 06:04:53.903 068 11487.04 255.41 52246.16 88888.00 2020-03-08 06:04:54.403 068 11486.95 255.37 52246.13 88888.00 2020-03-08 06:04:54.903 068 11486.98 255.38 52246.15 88888.00 2020-03-08 06:04:55.403 068 11487.01 255.39 52246.16 88888.00 2020-03-08 06:04:55.903 068 11487.07 255.37 52246.16 88888.00 2020-03-08 06:04:56.403 068 11487.08 255.38 52246.16 88888.00 2020-03-08 06:04:56.903 068 11487.10 255.41 52246.16 88888.00 2020-03-08 06:04:57.403 068 11487.08 255.45 52246.16 88888.00 2020-03-08 06:04:57.903 068 11487.13 255.44 52246.17 88888.00 2020-03-08 06:04:58.403 068 11487.17 255.39 52246.16 88888.00 2020-03-08 06:04:58.903 068 11487.15 255.43 52246.11 88888.00 2020-03-08 06:04:59.403 068 11487.14 255.43 52246.13 88888.00 2020-03-08 06:04:59.903 068 11487.15 255.44 52246.16 88888.00 2020-03-08 06:05:00.403 068 11487.14 255.43 52246.18 88888.00 2020-03-08 06:05:00.903 068 11487.15 255.47 52246.20 88888.00 2020-03-08 06:05:01.403 068 11487.15 255.44 52246.19 88888.00 2020-03-08 06:05:01.903 068 11487.14 255.39 52246.18 88888.00 2020-03-08 06:05:02.403 068 11487.14 255.39 52246.18 88888.00 2020-03-08 06:05:02.903 068 11487.14 255.41 52246.16 88888.00 2020-03-08 06:05:03.403 068 11487.16 255.44 52246.11 88888.00 2020-03-08 06:05:03.903 068 11487.16 255.40 52246.11 88888.00 2020-03-08 06:05:04.403 068 11487.14 255.40 52246.16 88888.00 2020-03-08 06:05:04.903 068 11487.15 255.38 52246.17 88888.00 2020-03-08 06:05:05.403 068 11487.17 255.35 52246.19 88888.00 2020-03-08 06:05:05.903 068 11487.15 255.33 52246.19 88888.00 2020-03-08 06:05:06.403 068 11487.16 255.31 52246.15 88888.00 2020-03-08 06:05:06.903 068 11487.16 255.34 52246.16 88888.00 2020-03-08 06:05:07.403 068 11487.16 255.34 52246.16 88888.00 2020-03-08 06:05:07.903 068 11487.09 255.35 52246.16 88888.00 2020-03-08 06:05:08.403 068 11487.06 255.36 52246.14 88888.00 2020-03-08 06:05:08.903 068 11487.12 255.35 52246.14 88888.00 2020-03-08 06:05:09.403 068 11487.14 255.38 52246.10 88888.00 2020-03-08 06:05:09.903 068 11487.12 255.35 52246.06 88888.00 2020-03-08 06:05:10.403 068 11487.14 255.34 52246.05 88888.00 2020-03-08 06:05:10.903 068 11487.15 255.37 52246.06 88888.00 2020-03-08 06:05:11.403 068 11487.12 255.44 52246.07 88888.00 2020-03-08 06:05:11.903 068 11487.09 255.45 52246.07 88888.00 2020-03-08 06:05:12.403 068 11487.08 255.44 52246.08 88888.00 2020-03-08 06:05:12.903 068 11487.09 255.44 52246.04 88888.00 2020-03-08 06:05:13.403 068 11487.12 255.41 52246.00 88888.00 2020-03-08 06:05:13.903 068 11487.09 255.41 52245.98 88888.00 2020-03-08 06:05:14.403 068 11487.12 255.43 52246.00 88888.00 2020-03-08 06:05:14.903 068 11487.10 255.40 52245.98 88888.00 2020-03-08 06:05:15.403 068 11487.09 255.39 52246.01 88888.00 2020-03-08 06:05:15.903 068 11487.04 255.41 52246.06 88888.00 2020-03-08 06:05:16.403 068 11487.04 255.41 52246.06 88888.00 2020-03-08 06:05:16.903 068 11487.06 255.40 52246.01 88888.00 2020-03-08 06:05:17.403 068 11487.03 255.41 52246.02 88888.00 2020-03-08 06:05:17.904 068 11487.03 255.41 52246.04 88888.00 2020-03-08 06:05:18.404 068 11487.04 255.39 52246.07 88888.00 2020-03-08 06:05:18.904 068 11487.01 255.38 52246.08 88888.00 2020-03-08 06:05:19.404 068 11487.05 255.38 52246.07 88888.00 2020-03-08 06:05:19.904 068 11487.03 255.36 52246.05 88888.00 2020-03-08 06:05:20.404 068 11487.06 255.33 52246.07 88888.00 2020-03-08 06:05:20.904 068 11487.12 255.28 52246.07 88888.00 2020-03-08 06:05:21.404 068 11487.10 255.26 52246.05 88888.00 2020-03-08 06:05:21.904 068 11487.07 255.24 52246.02 88888.00 2020-03-08 06:05:22.404 068 11487.05 255.22 52245.99 88888.00 2020-03-08 06:05:22.904 068 11487.09 255.25 52245.98 88888.00 2020-03-08 06:05:23.404 068 11487.10 255.21 52245.98 88888.00 2020-03-08 06:05:23.904 068 11487.13 255.18 52245.98 88888.00 2020-03-08 06:05:24.404 068 11487.20 255.17 52245.99 88888.00 2020-03-08 06:05:24.904 068 11487.18 255.14 52246.01 88888.00 2020-03-08 06:05:25.404 068 11487.15 255.14 52246.06 88888.00 2020-03-08 06:05:25.904 068 11487.14 255.18 52246.08 88888.00 2020-03-08 06:05:26.404 068 11487.14 255.21 52246.13 88888.00 2020-03-08 06:05:26.904 068 11487.17 255.22 52246.09 88888.00 2020-03-08 06:05:27.404 068 11487.23 255.19 52246.05 88888.00 2020-03-08 06:05:27.904 068 11487.23 255.20 52246.06 88888.00 2020-03-08 06:05:28.404 068 11487.25 255.19 52246.06 88888.00 2020-03-08 06:05:28.904 068 11487.25 255.14 52246.07 88888.00 2020-03-08 06:05:29.404 068 11487.26 255.12 52246.08 88888.00 2020-03-08 06:05:29.904 068 11487.32 255.10 52246.06 88888.00 2020-03-08 06:05:30.404 068 11487.32 255.12 52246.05 88888.00 2020-03-08 06:05:30.904 068 11487.35 255.12 52245.99 88888.00 2020-03-08 06:05:31.404 068 11487.34 255.11 52245.97 88888.00 2020-03-08 06:05:31.904 068 11487.33 255.10 52245.95 88888.00 2020-03-08 06:05:32.404 068 11487.35 255.06 52245.95 88888.00 2020-03-08 06:05:32.904 068 11487.32 255.06 52245.95 88888.00 2020-03-08 06:05:33.404 068 11487.27 255.07 52245.95 88888.00 2020-03-08 06:05:33.904 068 11487.26 255.14 52245.97 88888.00 2020-03-08 06:05:34.404 068 11487.24 255.19 52245.99 88888.00 2020-03-08 06:05:34.904 068 11487.24 255.21 52245.96 88888.00 2020-03-08 06:05:35.404 068 11487.22 255.21 52245.97 88888.00 2020-03-08 06:05:36.404 068 11487.22 255.19 52245.93 88888.00 2020-03-08 06:05:36.904 068 11487.21 255.15 52245.93 88888.00 2020-03-08 06:05:37.404 068 11487.21 255.15 52245.92 88888.00 2020-03-08 06:05:37.904 068 11487.24 255.17 52245.88 88888.00 2020-03-08 06:05:38.404 068 11487.23 255.16 52245.86 88888.00 2020-03-08 06:05:38.904 068 11487.25 255.18 52245.82 88888.00 2020-03-08 06:05:39.404 068 11487.33 255.20 52245.83 88888.00 2020-03-08 06:05:39.904 068 11487.34 255.22 52245.81 88888.00 2020-03-08 06:05:40.404 068 11487.34 255.22 52245.84 88888.00 2020-03-08 06:05:40.904 068 11487.33 255.22 52245.89 88888.00 2020-03-08 06:05:41.405 068 11487.32 255.25 52245.93 88888.00 2020-03-08 06:05:41.905 068 11487.35 255.26 52245.93 88888.00 2020-03-08 06:05:42.405 068 11487.30 255.22 52245.90 88888.00 2020-03-08 06:05:42.905 068 11487.25 255.19 52245.90 88888.00 2020-03-08 06:05:43.405 068 11487.23 255.20 52245.95 88888.00 2020-03-08 06:05:43.905 068 11487.29 255.18 52245.93 88888.00 2020-03-08 06:05:44.405 068 11487.25 255.21 52245.88 88888.00 2020-03-08 06:05:44.905 068 11487.20 255.22 52245.88 88888.00 2020-03-08 06:05:45.405 068 11487.13 255.20 52245.91 88888.00 2020-03-08 06:05:45.905 068 11487.16 255.21 52245.89 88888.00 2020-03-08 06:05:46.404 068 11487.18 255.21 52245.88 88888.00 2020-03-08 06:05:46.904 068 11487.16 255.26 52245.89 88888.00 2020-03-08 06:05:47.404 068 11487.10 255.31 52245.95 88888.00 2020-03-08 06:05:47.904 068 11487.09 255.29 52245.97 88888.00 2020-03-08 06:05:48.404 068 11487.20 255.24 52245.89 88888.00 2020-03-08 06:05:48.904 068 11487.17 255.29 52245.89 88888.00 2020-03-08 06:05:49.404 068 11487.14 255.37 52245.90 88888.00 2020-03-08 06:05:49.904 068 11487.14 255.34 52245.89 88888.00 2020-03-08 06:05:50.404 068 11487.14 255.35 52245.88 88888.00 2020-03-08 06:05:50.904 068 11487.16 255.30 52245.82 88888.00 2020-03-08 06:05:51.404 068 11487.21 255.31 52245.80 88888.00 2020-03-08 06:05:51.904 068 11487.24 255.38 52245.81 88888.00 2020-03-08 06:05:52.404 068 11487.17 255.40 52245.80 88888.00 2020-03-08 06:05:52.904 068 11487.15 255.45 52245.82 88888.00 2020-03-08 06:05:53.404 068 11487.14 255.44 52245.84 88888.00 2020-03-08 06:05:53.904 068 11487.13 255.44 52245.80 88888.00 2020-03-08 06:05:54.404 068 11487.20 255.48 52245.78 88888.00 2020-03-08 06:05:54.904 068 11487.17 255.50 52245.80 88888.00 2020-03-08 06:05:55.404 068 11487.14 255.53 52245.75 88888.00 2020-03-08 06:05:56.405 068 11487.18 255.59 52245.80 88888.00 2020-03-08 06:05:56.905 068 11487.14 255.62 52245.81 88888.00 2020-03-08 06:05:57.405 068 11487.15 255.63 52245.79 88888.00 2020-03-08 06:05:57.905 068 11487.15 255.63 52245.79 88888.00 2020-03-08 06:05:58.405 068 11487.13 255.60 52245.80 88888.00 2020-03-08 06:05:58.905 068 11487.08 255.62 52245.84 88888.00 2020-03-08 06:05:59.405 068 11487.05 255.65 52245.87 88888.00 2020-03-08 06:05:59.905 068 11487.07 255.70 52245.83 88888.00 2020-03-08 06:06:00.405 068 11487.04 255.72 52245.76 88888.00 2020-03-08 06:06:00.905 068 11487.04 255.73 52245.79 88888.00 2020-03-08 06:06:01.404 068 11487.01 255.75 52245.79 88888.00 2020-03-08 06:06:01.904 068 11486.96 255.78 52245.78 88888.00 2020-03-08 06:06:02.404 068 11486.89 255.85 52245.80 88888.00 2020-03-08 06:06:02.904 068 11486.97 255.80 52245.80 88888.00 2020-03-08 06:06:03.404 068 11486.96 255.77 52245.80 88888.00 2020-03-08 06:06:03.904 068 11486.90 255.80 52245.76 88888.00 2020-03-08 06:06:04.404 068 11486.95 255.79 52245.76 88888.00 2020-03-08 06:06:04.904 068 11486.94 255.82 52245.80 88888.00 2020-03-08 06:06:05.404 068 11486.87 255.86 52245.81 88888.00 2020-03-08 06:06:05.904 068 11486.89 255.88 52245.80 88888.00 2020-03-08 06:06:06.404 068 11486.91 255.85 52245.80 88888.00 2020-03-08 06:06:06.904 068 11486.91 255.85 52245.84 88888.00 2020-03-08 06:06:07.404 068 11486.88 255.89 52245.89 88888.00 2020-03-08 06:06:07.904 068 11486.86 255.94 52245.93 88888.00 2020-03-08 06:06:08.404 068 11486.91 255.97 52245.88 88888.00 2020-03-08 06:06:08.904 068 11486.94 256.01 52245.82 88888.00 2020-03-08 06:06:09.404 068 11486.87 256.03 52245.81 88888.00 2020-03-08 06:06:09.904 068 11486.85 256.05 52245.81 88888.00 2020-03-08 06:06:10.404 068 11486.88 256.05 52245.82 88888.00 2020-03-08 06:06:10.904 068 11486.87 256.07 52245.81 88888.00 2020-03-08 06:06:11.405 068 11486.87 256.05 52245.80 88888.00 2020-03-08 06:06:11.905 068 11486.82 256.08 52245.83 88888.00 2020-03-08 06:06:12.405 068 11486.83 256.12 52245.84 88888.00 2020-03-08 06:06:12.905 068 11486.80 256.18 52245.82 88888.00 2020-03-08 06:06:13.405 068 11486.80 256.17 52245.83 88888.00 2020-03-08 06:06:13.905 068 11486.81 256.21 52245.84 88888.00 2020-03-08 06:06:14.405 068 11486.75 256.24 52245.88 88888.00 2020-03-08 06:06:14.905 068 11486.78 256.22 52245.89 88888.00 2020-03-08 06:06:15.405 068 11486.77 256.24 52245.91 88888.00 2020-03-08 06:06:15.905 068 11486.74 256.22 52245.88 88888.00 2020-03-08 06:06:16.404 068 11486.78 256.27 52245.83 88888.00 2020-03-08 06:06:16.904 068 11486.78 256.32 52245.82 88888.00 2020-03-08 06:06:17.404 068 11486.78 256.36 52245.81 88888.00 2020-03-08 06:06:17.904 068 11486.69 256.42 52245.84 88888.00 2020-03-08 06:06:18.404 068 11486.68 256.41 52245.87 88888.00 2020-03-08 06:06:18.904 068 11486.66 256.41 52245.90 88888.00 2020-03-08 06:06:19.404 068 11486.69 256.37 52245.90 88888.00 2020-03-08 06:06:19.904 068 11486.64 256.41 52245.90 88888.00 2020-03-08 06:06:20.404 068 11486.59 256.43 52245.89 88888.00 2020-03-08 06:06:20.904 068 11486.61 256.44 52245.86 88888.00 2020-03-08 06:06:21.404 068 11486.60 256.48 52245.92 88888.00 2020-03-08 06:06:21.904 068 11486.63 256.52 52245.91 88888.00 2020-03-08 06:06:22.404 068 11486.66 256.52 52245.91 88888.00 2020-03-08 06:06:22.904 068 11486.62 256.52 52245.88 88888.00 2020-03-08 06:06:23.404 068 11486.62 256.54 52245.89 88888.00 2020-03-08 06:06:23.904 068 11486.64 256.55 52245.89 88888.00 2020-03-08 06:06:24.404 068 11486.61 256.57 52245.90 88888.00 2020-03-08 06:06:24.904 068 11486.55 256.64 52245.90 88888.00 2020-03-08 06:06:25.404 068 11486.50 256.63 52245.92 88888.00 2020-03-08 06:06:25.904 068 11486.54 256.64 52245.93 88888.00 2020-03-08 06:06:26.404 068 11486.57 256.63 52245.90 88888.00 2020-03-08 06:06:26.904 068 11486.65 256.59 52245.87 88888.00 2020-03-08 06:06:27.404 068 11486.62 256.57 52245.88 88888.00 2020-03-08 06:06:27.904 068 11486.56 256.59 52245.90 88888.00 2020-03-08 06:06:28.404 068 11486.55 256.64 52245.91 88888.00 2020-03-08 06:06:28.904 068 11486.48 256.67 52245.93 88888.00 2020-03-08 06:06:29.404 068 11486.44 256.70 52245.92 88888.00 2020-03-08 06:06:29.904 068 11486.46 256.73 52245.92 88888.00 2020-03-08 06:06:30.404 068 11486.50 256.72 52245.93 88888.00 2020-03-08 06:06:30.904 068 11486.54 256.73 52245.89 88888.00 2020-03-08 06:06:31.404 068 11486.47 256.76 52245.90 88888.00 2020-03-08 06:06:31.904 068 11486.43 256.80 52245.95 88888.00 2020-03-08 06:06:32.404 068 11486.44 256.79 52245.96 88888.00 2020-03-08 06:06:32.904 068 11486.44 256.76 52245.96 88888.00 2020-03-08 06:06:33.404 068 11486.43 256.81 52245.92 88888.00 2020-03-08 06:06:33.904 068 11486.39 256.81 52245.89 88888.00 2020-03-08 06:06:34.404 068 11486.36 256.77 52245.91 88888.00 2020-03-08 06:06:34.904 068 11486.37 256.82 52245.89 88888.00 2020-03-08 06:06:35.404 068 11486.39 256.81 52245.91 88888.00 2020-03-08 06:06:35.904 068 11486.36 256.79 52245.95 88888.00 2020-03-08 06:06:36.404 068 11486.34 256.76 52245.95 88888.00 2020-03-08 06:06:36.904 068 11486.33 256.75 52245.93 88888.00 2020-03-08 06:06:37.904 068 11486.38 256.76 52245.87 88888.00 2020-03-08 06:06:38.404 068 11486.42 256.74 52245.84 88888.00 2020-03-08 06:06:38.904 068 11486.46 256.76 52245.80 88888.00 2020-03-08 06:06:39.404 068 11486.43 256.79 52245.84 88888.00 2020-03-08 06:06:39.904 068 11486.40 256.79 52245.84 88888.00 2020-03-08 06:06:40.404 068 11486.42 256.76 52245.82 88888.00 2020-03-08 06:06:40.904 068 11486.40 256.76 52245.89 88888.00 2020-03-08 06:06:41.404 068 11486.44 256.82 52245.89 88888.00 2020-03-08 06:06:41.904 068 11486.47 256.79 52245.82 88888.00 2020-03-08 06:06:42.404 068 11486.44 256.73 52245.80 88888.00 2020-03-08 06:06:42.905 068 11486.40 256.70 52245.80 88888.00 2020-03-08 06:06:43.405 068 11486.39 256.70 52245.81 88888.00 2020-03-08 06:06:43.905 068 11486.37 256.75 52245.83 88888.00 2020-03-08 06:06:44.405 068 11486.42 256.71 52245.86 88888.00 2020-03-08 06:06:44.905 068 11486.42 256.72 52245.86 88888.00 2020-03-08 06:06:45.405 068 11486.43 256.69 52245.84 88888.00 2020-03-08 06:06:45.905 068 11486.43 256.66 52245.83 88888.00 2020-03-08 06:06:46.405 068 11486.47 256.65 52245.82 88888.00 2020-03-08 06:06:46.905 068 11486.55 256.65 52245.80 88888.00 2020-03-08 06:06:47.405 068 11486.53 256.66 52245.83 88888.00 2020-03-08 06:06:47.904 068 11486.48 256.67 52245.86 88888.00 2020-03-08 06:06:48.404 068 11486.52 256.63 52245.84 88888.00 2020-03-08 06:06:48.904 068 11486.52 256.61 52245.86 88888.00 2020-03-08 06:06:49.404 068 11486.52 256.63 52245.88 88888.00 2020-03-08 06:06:49.904 068 11486.54 256.66 52245.88 88888.00 2020-03-08 06:06:50.404 068 11486.56 256.66 52245.89 88888.00 2020-03-08 06:06:50.904 068 11486.54 256.69 52245.87 88888.00 2020-03-08 06:06:51.404 068 11486.52 256.67 52245.86 88888.00 2020-03-08 06:06:51.904 068 11486.57 256.71 52245.82 88888.00 2020-03-08 06:06:52.404 068 11486.64 256.71 52245.80 88888.00 2020-03-08 06:06:52.904 068 11486.65 256.67 52245.79 88888.00 2020-03-08 06:06:53.404 068 11486.70 256.69 52245.76 88888.00 2020-03-08 06:06:53.904 068 11486.68 256.65 52245.80 88888.00 2020-03-08 06:06:54.404 068 11486.63 256.65 52245.87 88888.00 2020-03-08 06:06:54.904 068 11486.62 256.61 52245.87 88888.00 2020-03-08 06:06:55.904 068 11486.68 256.62 52245.84 88888.00 2020-03-08 06:06:56.404 068 11486.65 256.64 52245.83 88888.00 2020-03-08 06:06:56.904 068 11486.66 256.63 52245.81 88888.00 2020-03-08 06:06:57.904 068 11486.74 256.61 52245.74 88888.00 2020-03-08 06:06:58.404 068 11486.71 256.64 52245.73 88888.00 2020-03-08 06:06:58.904 068 11486.68 256.62 52245.71 88888.00 2020-03-08 06:06:59.404 068 11486.66 256.60 52245.71 88888.00 2020-03-08 06:06:59.904 068 11486.69 256.57 52245.72 88888.00 2020-03-08 06:07:00.404 068 11486.73 256.60 52245.74 88888.00 2020-03-08 06:07:00.904 068 11486.74 256.64 52245.78 88888.00 2020-03-08 06:07:01.404 068 11486.72 256.70 52245.79 88888.00 2020-03-08 06:07:01.904 068 11486.69 256.67 52245.80 88888.00 2020-03-08 06:07:02.404 068 11486.68 256.70 52245.79 88888.00 2020-03-08 06:07:02.904 068 11486.64 256.67 52245.78 88888.00 2020-03-08 06:07:03.404 068 11486.63 256.67 52245.75 88888.00 2020-03-08 06:07:03.904 068 11486.70 256.71 52245.73 88888.00 2020-03-08 06:07:04.404 068 11486.74 256.67 52245.71 88888.00 2020-03-08 06:07:04.904 068 11486.74 256.69 52245.72 88888.00 2020-03-08 06:07:05.404 068 11486.77 256.69 52245.73 88888.00 2020-03-08 06:07:05.904 068 11486.71 256.67 52245.69 88888.00 2020-03-08 06:07:06.404 068 11486.68 256.64 52245.66 88888.00 2020-03-08 06:07:06.904 068 11486.69 256.67 52245.70 88888.00 2020-03-08 06:07:07.404 068 11486.72 256.70 52245.72 88888.00 2020-03-08 06:07:07.904 068 11486.72 256.74 52245.76 88888.00 2020-03-08 06:07:08.404 068 11486.68 256.73 52245.71 88888.00 2020-03-08 06:07:08.904 068 11486.68 256.76 52245.70 88888.00 2020-03-08 06:07:09.404 068 11486.66 256.81 52245.69 88888.00 2020-03-08 06:07:09.904 068 11486.71 256.84 52245.69 88888.00 2020-03-08 06:07:10.404 068 11486.73 256.84 52245.67 88888.00 2020-03-08 06:07:10.904 068 11486.73 256.84 52245.67 88888.00 2020-03-08 06:07:11.404 068 11486.71 256.86 52245.73 88888.00 2020-03-08 06:07:11.904 068 11486.72 256.90 52245.74 88888.00 2020-03-08 06:07:12.404 068 11486.70 256.92 52245.70 88888.00 2020-03-08 06:07:12.904 068 11486.72 256.91 52245.66 88888.00 2020-03-08 06:07:13.404 068 11486.74 256.88 52245.65 88888.00 2020-03-08 06:07:13.904 068 11486.71 256.90 52245.69 88888.00 2020-03-08 06:07:14.404 068 11486.68 256.88 52245.70 88888.00 2020-03-08 06:07:14.904 068 11486.72 256.90 52245.66 88888.00 2020-03-08 06:07:15.404 068 11486.72 256.91 52245.70 88888.00 2020-03-08 06:07:15.904 068 11486.70 256.90 52245.71 88888.00 2020-03-08 06:07:16.404 068 11486.68 256.91 52245.72 88888.00 2020-03-08 06:07:16.904 068 11486.66 256.90 52245.72 88888.00 2020-03-08 06:07:17.404 068 11486.64 256.88 52245.71 88888.00 2020-03-08 06:07:17.904 068 11486.61 256.92 52245.74 88888.00 2020-03-08 06:07:18.404 068 11486.61 256.92 52245.74 88888.00 2020-03-08 06:07:18.904 068 11486.68 256.93 52245.73 88888.00 2020-03-08 06:07:19.404 068 11486.68 256.96 52245.75 88888.00 2020-03-08 06:07:19.904 068 11486.71 256.94 52245.74 88888.00 2020-03-08 06:07:20.404 068 11486.72 256.94 52245.71 88888.00 2020-03-08 06:07:20.904 068 11486.70 256.93 52245.75 88888.00 2020-03-08 06:07:21.404 068 11486.65 256.98 52245.75 88888.00 2020-03-08 06:07:21.904 068 11486.65 257.01 52245.75 88888.00 2020-03-08 06:07:22.404 068 11486.65 257.00 52245.71 88888.00 2020-03-08 06:07:22.904 068 11486.65 256.96 52245.66 88888.00 2020-03-08 06:07:23.404 068 11486.70 256.99 52245.71 88888.00 2020-03-08 06:07:23.904 068 11486.69 256.96 52245.72 88888.00 2020-03-08 06:07:24.404 068 11486.72 256.94 52245.74 88888.00 2020-03-08 06:07:24.904 068 11486.72 256.91 52245.75 88888.00 2020-03-08 06:07:25.404 068 11486.73 256.93 52245.74 88888.00 2020-03-08 06:07:25.904 068 11486.72 257.01 52245.72 88888.00 2020-03-08 06:07:26.404 068 11486.69 257.02 52245.72 88888.00 2020-03-08 06:07:26.904 068 11486.70 257.06 52245.71 88888.00 2020-03-08 06:07:27.404 068 11486.71 257.06 52245.74 88888.00 2020-03-08 06:07:27.904 068 11486.70 257.09 52245.75 88888.00 2020-03-08 06:07:28.404 068 11486.72 257.06 52245.75 88888.00 2020-03-08 06:07:29.405 068 11486.64 257.04 52245.71 88888.00 2020-03-08 06:07:29.905 068 11486.69 257.03 52245.76 88888.00 2020-03-08 06:07:30.405 068 11486.70 257.06 52245.76 88888.00 2020-03-08 06:07:30.905 068 11486.66 257.11 52245.75 88888.00 2020-03-08 06:07:31.405 068 11486.66 257.11 52245.76 88888.00 2020-03-08 06:07:31.905 068 11486.65 257.11 52245.74 88888.00 2020-03-08 06:07:32.405 068 11486.62 257.10 52245.72 88888.00 2020-03-08 06:07:32.905 068 11486.57 257.10 52245.75 88888.00 2020-03-08 06:07:33.405 068 11486.53 257.13 52245.75 88888.00 2020-03-08 06:07:33.905 068 11486.51 257.14 52245.75 88888.00 2020-03-08 06:07:34.404 068 11486.51 257.15 52245.79 88888.00 2020-03-08 06:07:34.904 068 11486.54 257.23 52245.80 88888.00 2020-03-08 06:07:35.404 068 11486.47 257.24 52245.79 88888.00 2020-03-08 06:07:35.904 068 11486.52 257.25 52245.80 88888.00 2020-03-08 06:07:36.404 068 11486.57 257.27 52245.73 88888.00 2020-03-08 06:07:36.904 068 11486.53 257.31 52245.79 88888.00 2020-03-08 06:07:37.404 068 11486.48 257.31 52245.81 88888.00 2020-03-08 06:07:37.904 068 11486.43 257.38 52245.80 88888.00 2020-03-08 06:07:38.404 068 11486.47 257.40 52245.79 88888.00 2020-03-08 06:07:39.404 068 11486.54 257.39 52245.76 88888.00 2020-03-08 06:07:39.904 068 11486.60 257.41 52245.73 88888.00 2020-03-08 06:07:40.404 068 11486.56 257.48 52245.72 88888.00 2020-03-08 06:07:40.904 068 11486.48 257.51 52245.74 88888.00 2020-03-08 06:07:41.404 068 11486.45 257.56 52245.80 88888.00 2020-03-08 06:07:41.904 068 11486.46 257.56 52245.76 88888.00 2020-03-08 06:07:42.404 068 11486.45 257.57 52245.75 88888.00 2020-03-08 06:07:42.904 068 11486.46 257.61 52245.76 88888.00 2020-03-08 06:07:43.404 068 11486.44 257.69 52245.82 88888.00 2020-03-08 06:07:43.904 068 11486.40 257.73 52245.84 88888.00 2020-03-08 06:07:44.404 068 11486.38 257.72 52245.83 88888.00 2020-03-08 06:07:44.904 068 11486.34 257.74 52245.82 88888.00 2020-03-08 06:07:45.404 068 11486.36 257.74 52245.81 88888.00 2020-03-08 06:07:45.904 068 11486.40 257.69 52245.79 88888.00 2020-03-08 06:07:46.404 068 11486.42 257.70 52245.74 88888.00 2020-03-08 06:07:46.904 068 11486.40 257.73 52245.74 88888.00 2020-03-08 06:07:47.404 068 11486.39 257.72 52245.75 88888.00 2020-03-08 06:07:47.904 068 11486.47 257.80 52245.71 88888.00 2020-03-08 06:07:48.404 068 11486.53 257.80 52245.74 88888.00 2020-03-08 06:07:48.904 068 11486.50 257.79 52245.73 88888.00 2020-03-08 06:07:49.404 068 11486.50 257.79 52245.73 88888.00 2020-03-08 06:07:49.904 068 11486.52 257.77 52245.75 88888.00 2020-03-08 06:07:50.404 068 11486.47 257.74 52245.74 88888.00 2020-03-08 06:07:50.904 068 11486.47 257.80 52245.72 88888.00 2020-03-08 06:07:51.404 068 11486.47 257.85 52245.70 88888.00 2020-03-08 06:07:51.904 068 11486.46 257.81 52245.65 88888.00 2020-03-08 06:07:52.404 068 11486.45 257.74 52245.65 88888.00 2020-03-08 06:07:52.904 068 11486.43 257.78 52245.69 88888.00 2020-03-08 06:07:53.404 068 11486.42 257.78 52245.69 88888.00 2020-03-08 06:07:53.904 068 11486.39 257.78 52245.70 88888.00 2020-03-08 06:07:54.405 068 11486.44 257.78 52245.67 88888.00 2020-03-08 06:07:54.905 068 11486.48 257.76 52245.65 88888.00 2020-03-08 06:07:55.405 068 11486.46 257.71 52245.64 88888.00 2020-03-08 06:07:55.905 068 11486.44 257.73 52245.65 88888.00 2020-03-08 06:07:56.405 068 11486.42 257.71 52245.67 88888.00 2020-03-08 06:07:56.905 068 11486.44 257.67 52245.64 88888.00 2020-03-08 06:07:57.405 068 11486.47 257.69 52245.62 88888.00 2020-03-08 06:07:57.905 068 11486.45 257.73 52245.62 88888.00 2020-03-08 06:07:58.405 068 11486.43 257.73 52245.62 88888.00 2020-03-08 06:07:59.406 068 11486.40 257.70 52245.63 88888.00 2020-03-08 06:07:59.906 068 11486.39 257.70 52245.65 88888.00 2020-03-08 06:08:00.406 068 11486.40 257.71 52245.67 88888.00 2020-03-08 06:08:00.906 068 11486.42 257.70 52245.72 88888.00 2020-03-08 06:08:01.406 068 11486.44 257.67 52245.70 88888.00 2020-03-08 06:08:01.906 068 11486.44 257.64 52245.69 88888.00 2020-03-08 06:08:02.406 068 11486.45 257.68 52245.64 88888.00 2020-03-08 06:08:02.906 068 11486.43 257.69 52245.60 88888.00 2020-03-08 06:08:03.406 068 11486.45 257.60 52245.63 88888.00 2020-03-08 06:08:03.906 068 11486.42 257.60 52245.66 88888.00 2020-03-08 06:08:04.405 068 11486.39 257.64 52245.67 88888.00 2020-03-08 06:08:04.905 068 11486.44 257.66 52245.65 88888.00 2020-03-08 06:08:05.405 068 11486.45 257.64 52245.63 88888.00 2020-03-08 06:08:05.905 068 11486.40 257.63 52245.62 88888.00 2020-03-08 06:08:06.405 068 11486.43 257.66 52245.63 88888.00 2020-03-08 06:08:06.905 068 11486.43 257.69 52245.63 88888.00 2020-03-08 06:08:07.405 068 11486.42 257.68 52245.69 88888.00 2020-03-08 06:08:07.905 068 11486.42 257.68 52245.69 88888.00 2020-03-08 06:08:08.405 068 11486.40 257.69 52245.66 88888.00 2020-03-08 06:08:08.905 068 11486.42 257.67 52245.67 88888.00 2020-03-08 06:08:09.405 068 11486.40 257.67 52245.69 88888.00 2020-03-08 06:08:09.905 068 11486.44 257.68 52245.69 88888.00 2020-03-08 06:08:10.405 068 11486.44 257.67 52245.72 88888.00 2020-03-08 06:08:10.905 068 11486.40 257.63 52245.73 88888.00 2020-03-08 06:08:11.405 068 11486.45 257.66 52245.74 88888.00 2020-03-08 06:08:11.905 068 11486.46 257.67 52245.74 88888.00 2020-03-08 06:08:12.405 068 11486.48 257.64 52245.73 88888.00 2020-03-08 06:08:12.905 068 11486.50 257.69 52245.71 88888.00 2020-03-08 06:08:13.405 068 11486.51 257.68 52245.69 88888.00 2020-03-08 06:08:13.905 068 11486.50 257.69 52245.69 88888.00 2020-03-08 06:08:14.405 068 11486.47 257.73 52245.69 88888.00 2020-03-08 06:08:14.905 068 11486.53 257.72 52245.63 88888.00 2020-03-08 06:08:15.405 068 11486.57 257.69 52245.64 88888.00 2020-03-08 06:08:15.905 068 11486.60 257.71 52245.66 88888.00 2020-03-08 06:08:16.405 068 11486.62 257.72 52245.66 88888.00 2020-03-08 06:08:16.905 068 11486.60 257.72 52245.64 88888.00 2020-03-08 06:08:17.405 068 11486.60 257.74 52245.65 88888.00 2020-03-08 06:08:17.905 068 11486.59 257.73 52245.67 88888.00 2020-03-08 06:08:18.405 068 11486.61 257.78 52245.67 88888.00 2020-03-08 06:08:18.905 068 11486.64 257.83 52245.67 88888.00 2020-03-08 06:08:19.405 068 11486.64 257.81 52245.66 88888.00 2020-03-08 06:08:19.905 068 11486.63 257.83 52245.70 88888.00 2020-03-08 06:08:20.405 068 11486.61 257.85 52245.67 88888.00 2020-03-08 06:08:20.905 068 11486.63 257.86 52245.67 88888.00 2020-03-08 06:08:21.405 068 11486.61 257.85 52245.70 88888.00 2020-03-08 06:08:21.905 068 11486.60 257.85 52245.72 88888.00 2020-03-08 06:08:22.405 068 11486.64 257.81 52245.74 88888.00 2020-03-08 06:08:22.905 068 11486.68 257.78 52245.74 88888.00 2020-03-08 06:08:23.405 068 11486.69 257.82 52245.73 88888.00 2020-03-08 06:08:23.905 068 11486.71 257.86 52245.72 88888.00 2020-03-08 06:08:24.406 068 11486.70 257.82 52245.73 88888.00 2020-03-08 06:08:24.906 068 11486.70 257.88 52245.73 88888.00 2020-03-08 06:08:25.406 068 11486.71 257.90 52245.70 88888.00 2020-03-08 06:08:25.906 068 11486.71 257.89 52245.67 88888.00 2020-03-08 06:08:26.406 068 11486.70 257.89 52245.67 88888.00 2020-03-08 06:08:26.906 068 11486.70 257.90 52245.74 88888.00 2020-03-08 06:08:27.406 068 11486.74 257.91 52245.74 88888.00 2020-03-08 06:08:27.906 068 11486.73 257.97 52245.71 88888.00 2020-03-08 06:08:28.406 068 11486.74 257.97 52245.73 88888.00 2020-03-08 06:08:28.906 068 11486.71 257.96 52245.75 88888.00 2020-03-08 06:08:29.405 068 11486.70 257.92 52245.76 88888.00 2020-03-08 06:08:29.905 068 11486.75 257.88 52245.79 88888.00 2020-03-08 06:08:30.405 068 11486.73 257.91 52245.78 88888.00 2020-03-08 06:08:30.905 068 11486.74 257.93 52245.76 88888.00 2020-03-08 06:08:31.405 068 11486.71 257.96 52245.75 88888.00 2020-03-08 06:08:31.905 068 11486.71 257.95 52245.73 88888.00 2020-03-08 06:08:32.405 068 11486.75 257.97 52245.74 88888.00 2020-03-08 06:08:32.905 068 11486.74 257.99 52245.73 88888.00 2020-03-08 06:08:33.405 068 11486.74 258.02 52245.72 88888.00 2020-03-08 06:08:33.905 068 11486.73 258.02 52245.71 88888.00 2020-03-08 06:08:34.405 068 11486.71 258.03 52245.70 88888.00 2020-03-08 06:08:34.905 068 11486.68 258.03 52245.69 88888.00 2020-03-08 06:08:35.405 068 11486.66 258.09 52245.72 88888.00 2020-03-08 06:08:35.905 068 11486.62 258.12 52245.71 88888.00 2020-03-08 06:08:36.405 068 11486.62 258.16 52245.69 88888.00 2020-03-08 06:08:36.905 068 11486.62 258.11 52245.70 88888.00 2020-03-08 06:08:37.405 068 11486.59 258.16 52245.74 88888.00 2020-03-08 06:08:37.905 068 11486.56 258.16 52245.79 88888.00 2020-03-08 06:08:38.405 068 11486.56 258.19 52245.76 88888.00 2020-03-08 06:08:38.905 068 11486.60 258.25 52245.72 88888.00 2020-03-08 06:08:39.405 068 11486.65 258.26 52245.69 88888.00 2020-03-08 06:08:39.905 068 11486.57 258.26 52245.71 88888.00 2020-03-08 06:08:40.405 068 11486.52 258.27 52245.70 88888.00 2020-03-08 06:08:40.905 068 11486.53 258.29 52245.72 88888.00 2020-03-08 06:08:41.405 068 11486.50 258.32 52245.71 88888.00 2020-03-08 06:08:41.905 068 11486.43 258.35 52245.70 88888.00 2020-03-08 06:08:42.405 068 11486.44 258.37 52245.71 88888.00 2020-03-08 06:08:42.905 068 11486.51 258.37 52245.71 88888.00 2020-03-08 06:08:43.405 068 11486.48 258.43 52245.70 88888.00 2020-03-08 06:08:43.905 068 11486.44 258.44 52245.72 88888.00 2020-03-08 06:08:44.405 068 11486.39 258.41 52245.67 88888.00 2020-03-08 06:08:44.905 068 11486.43 258.46 52245.66 88888.00 2020-03-08 06:08:45.405 068 11486.45 258.45 52245.67 88888.00 2020-03-08 06:08:45.905 068 11486.42 258.44 52245.70 88888.00 2020-03-08 06:08:46.405 068 11486.46 258.45 52245.74 88888.00 2020-03-08 06:08:46.905 068 11486.54 258.46 52245.72 88888.00 2020-03-08 06:08:47.405 068 11486.56 258.44 52245.70 88888.00 2020-03-08 06:08:47.905 068 11486.52 258.40 52245.74 88888.00 2020-03-08 06:08:48.405 068 11486.53 258.43 52245.72 88888.00 2020-03-08 06:08:48.905 068 11486.61 258.40 52245.65 88888.00 2020-03-08 06:08:49.405 068 11486.59 258.35 52245.62 88888.00 2020-03-08 06:08:49.905 068 11486.57 258.35 52245.67 88888.00 2020-03-08 06:08:50.905 068 11486.60 258.36 52245.71 88888.00 2020-03-08 06:08:51.405 068 11486.62 258.34 52245.72 88888.00 2020-03-08 06:08:51.905 068 11486.59 258.32 52245.70 88888.00 2020-03-08 06:08:52.405 068 11486.51 258.30 52245.71 88888.00 2020-03-08 06:08:52.905 068 11486.51 258.28 52245.70 88888.00 2020-03-08 06:08:53.405 068 11486.60 258.29 52245.71 88888.00 2020-03-08 06:08:53.905 068 11486.62 258.25 52245.66 88888.00 2020-03-08 06:08:54.405 068 11486.59 258.25 52245.64 88888.00 2020-03-08 06:08:54.905 068 11486.62 258.19 52245.67 88888.00 2020-03-08 06:08:55.405 068 11486.60 258.18 52245.72 88888.00 2020-03-08 06:08:55.905 068 11486.64 258.21 52245.71 88888.00 2020-03-08 06:08:56.405 068 11486.63 258.19 52245.71 88888.00 2020-03-08 06:08:56.905 068 11486.63 258.18 52245.72 88888.00 2020-03-08 06:08:57.405 068 11486.71 258.16 52245.70 88888.00 2020-03-08 06:08:57.905 068 11486.75 258.15 52245.70 88888.00 2020-03-08 06:08:58.405 068 11486.73 258.19 52245.70 88888.00 2020-03-08 06:08:58.905 068 11486.72 258.24 52245.72 88888.00 2020-03-08 06:08:59.405 068 11486.71 258.25 52245.71 88888.00 2020-03-08 06:08:59.905 068 11486.71 258.27 52245.70 88888.00 2020-03-08 06:09:00.405 068 11486.75 258.26 52245.67 88888.00 2020-03-08 06:09:00.905 068 11486.72 258.26 52245.70 88888.00 2020-03-08 06:09:01.405 068 11486.79 258.27 52245.66 88888.00 2020-03-08 06:09:01.905 068 11486.78 258.22 52245.62 88888.00 2020-03-08 06:09:02.405 068 11486.78 258.25 52245.61 88888.00 2020-03-08 06:09:02.905 068 11486.82 258.21 52245.63 88888.00 2020-03-08 06:09:03.405 068 11486.81 258.24 52245.63 88888.00 2020-03-08 06:09:03.905 068 11486.86 258.30 52245.62 88888.00 2020-03-08 06:09:04.405 068 11486.88 258.32 52245.56 88888.00 2020-03-08 06:09:04.905 068 11486.89 258.36 52245.55 88888.00 2020-03-08 06:09:05.405 068 11486.79 258.37 52245.63 88888.00 2020-03-08 06:09:05.905 068 11486.86 258.32 52245.61 88888.00 2020-03-08 06:09:06.405 068 11486.88 258.29 52245.57 88888.00 2020-03-08 06:09:06.905 068 11486.89 258.34 52245.62 88888.00 2020-03-08 06:09:07.405 068 11486.94 258.35 52245.65 88888.00 2020-03-08 06:09:07.905 068 11486.95 258.34 52245.70 88888.00 2020-03-08 06:09:08.905 068 11486.91 258.36 52245.72 88888.00 2020-03-08 06:09:09.405 068 11486.94 258.38 52245.71 88888.00 2020-03-08 06:09:09.905 068 11486.92 258.40 52245.71 88888.00 2020-03-08 06:09:10.405 068 11486.94 258.47 52245.74 88888.00 2020-03-08 06:09:10.905 068 11486.91 258.50 52245.72 88888.00 2020-03-08 06:09:11.405 068 11486.91 258.48 52245.73 88888.00 2020-03-08 06:09:11.905 068 11486.91 258.46 52245.72 88888.00 2020-03-08 06:09:12.405 068 11486.92 258.47 52245.75 88888.00 2020-03-08 06:09:12.905 068 11486.95 258.49 52245.74 88888.00 2020-03-08 06:09:13.405 068 11486.97 258.54 52245.76 88888.00 2020-03-08 06:09:13.905 068 11486.98 258.54 52245.75 88888.00 2020-03-08 06:09:14.405 068 11486.98 258.54 52245.73 88888.00 2020-03-08 06:09:14.905 068 11486.96 258.59 52245.72 88888.00 2020-03-08 06:09:15.405 068 11486.96 258.59 52245.70 88888.00 2020-03-08 06:09:15.905 068 11486.94 258.58 52245.70 88888.00 2020-03-08 06:09:16.405 068 11486.90 258.61 52245.67 88888.00 2020-03-08 06:09:16.905 068 11486.87 258.63 52245.69 88888.00 2020-03-08 06:09:17.405 068 11486.92 258.58 52245.66 88888.00 2020-03-08 06:09:17.905 068 11486.96 258.57 52245.70 88888.00 2020-03-08 06:09:18.405 068 11486.89 258.58 52245.73 88888.00 2020-03-08 06:09:18.905 068 11486.87 258.60 52245.72 88888.00 2020-03-08 06:09:19.405 068 11486.86 258.65 52245.67 88888.00 2020-03-08 06:09:19.905 068 11486.83 258.65 52245.72 88888.00 2020-03-08 06:09:20.405 068 11486.83 258.63 52245.74 88888.00 2020-03-08 06:09:20.905 068 11486.85 258.65 52245.69 88888.00 2020-03-08 06:09:21.405 068 11486.85 258.68 52245.73 88888.00 2020-03-08 06:09:21.905 068 11486.80 258.70 52245.73 88888.00 2020-03-08 06:09:22.405 068 11486.79 258.73 52245.69 88888.00 2020-03-08 06:09:22.905 068 11486.74 258.75 52245.69 88888.00 2020-03-08 06:09:23.405 068 11486.78 258.80 52245.69 88888.00 2020-03-08 06:09:23.906 068 11486.81 258.76 52245.71 88888.00 2020-03-08 06:09:24.406 068 11486.80 258.75 52245.69 88888.00 2020-03-08 06:09:24.906 068 11486.79 258.83 52245.70 88888.00 2020-03-08 06:09:25.406 068 11486.81 258.84 52245.66 88888.00 2020-03-08 06:09:25.906 068 11486.81 258.85 52245.63 88888.00 2020-03-08 06:09:26.406 068 11486.85 258.92 52245.62 88888.00 2020-03-08 06:09:26.906 068 11486.81 258.89 52245.63 88888.00 2020-03-08 06:09:27.406 068 11486.79 258.90 52245.66 88888.00 2020-03-08 06:09:27.906 068 11486.79 258.90 52245.65 88888.00 2020-03-08 06:09:28.406 068 11486.81 258.90 52245.63 88888.00 2020-03-08 06:09:28.905 068 11486.81 258.96 52245.65 88888.00 2020-03-08 06:09:29.405 068 11486.81 258.97 52245.64 88888.00 2020-03-08 06:09:29.905 068 11486.78 258.89 52245.64 88888.00 2020-03-08 06:09:30.405 068 11486.72 258.90 52245.64 88888.00 2020-03-08 06:09:30.905 068 11486.74 258.90 52245.62 88888.00 2020-03-08 06:09:31.405 068 11486.73 258.92 52245.65 88888.00 2020-03-08 06:09:31.905 068 11486.77 258.92 52245.67 88888.00 2020-03-08 06:09:32.405 068 11486.79 258.89 52245.63 88888.00 2020-03-08 06:09:32.905 068 11486.79 258.88 52245.64 88888.00 2020-03-08 06:09:33.405 068 11486.80 258.86 52245.63 88888.00 2020-03-08 06:09:33.905 068 11486.82 258.88 52245.63 88888.00 2020-03-08 06:09:34.405 068 11486.81 258.93 52245.64 88888.00 2020-03-08 06:09:34.905 068 11486.83 258.95 52245.66 88888.00 2020-03-08 06:09:35.405 068 11486.85 258.93 52245.69 88888.00 2020-03-08 06:09:35.905 068 11486.83 258.92 52245.65 88888.00 2020-03-08 06:09:36.405 068 11486.80 258.88 52245.65 88888.00 2020-03-08 06:09:36.905 068 11486.78 258.86 52245.71 88888.00 2020-03-08 06:09:37.405 068 11486.77 258.87 52245.70 88888.00 2020-03-08 06:09:37.905 068 11486.72 258.89 52245.69 88888.00 2020-03-08 06:09:38.405 068 11486.74 258.86 52245.71 88888.00 2020-03-08 06:09:38.905 068 11486.72 258.88 52245.72 88888.00 2020-03-08 06:09:39.405 068 11486.75 258.93 52245.71 88888.00 2020-03-08 06:09:39.905 068 11486.75 258.93 52245.71 88888.00 2020-03-08 06:09:40.405 068 11486.74 258.92 52245.73 88888.00 2020-03-08 06:09:40.905 068 11486.71 258.95 52245.74 88888.00 2020-03-08 06:09:41.405 068 11486.78 258.97 52245.71 88888.00 2020-03-08 06:09:41.905 068 11486.85 258.99 52245.67 88888.00 2020-03-08 06:09:42.405 068 11486.87 258.98 52245.69 88888.00 2020-03-08 06:09:42.905 068 11486.89 258.99 52245.71 88888.00 2020-03-08 06:09:43.405 068 11486.87 258.98 52245.76 88888.00 2020-03-08 06:09:43.905 068 11486.87 258.97 52245.78 88888.00 2020-03-08 06:09:44.405 068 11486.87 258.98 52245.74 88888.00 2020-03-08 06:09:44.905 068 11486.85 258.98 52245.72 88888.00 2020-03-08 06:09:45.405 068 11486.88 258.98 52245.75 88888.00 2020-03-08 06:09:45.905 068 11486.94 258.98 52245.76 88888.00 2020-03-08 06:09:46.405 068 11486.95 258.99 52245.78 88888.00 2020-03-08 06:09:46.905 068 11486.96 259.02 52245.81 88888.00 2020-03-08 06:09:47.405 068 11486.98 258.97 52245.76 88888.00 2020-03-08 06:09:47.905 068 11487.00 258.97 52245.74 88888.00 2020-03-08 06:09:48.405 068 11486.98 258.95 52245.73 88888.00 2020-03-08 06:09:48.905 068 11486.96 258.94 52245.73 88888.00 2020-03-08 06:09:49.405 068 11486.99 258.94 52245.67 88888.00 2020-03-08 06:09:49.905 068 11487.00 258.97 52245.69 88888.00 2020-03-08 06:09:50.405 068 11487.00 258.95 52245.69 88888.00 2020-03-08 06:09:50.905 068 11487.00 258.99 52245.70 88888.00 2020-03-08 06:09:51.405 068 11486.98 259.04 52245.71 88888.00 2020-03-08 06:09:52.405 068 11487.00 258.96 52245.67 88888.00 2020-03-08 06:09:52.905 068 11487.04 258.96 52245.64 88888.00 2020-03-08 06:09:53.405 068 11487.03 258.93 52245.64 88888.00 2020-03-08 06:09:53.905 068 11487.04 258.90 52245.58 88888.00 2020-03-08 06:09:54.405 068 11487.03 258.96 52245.61 88888.00 2020-03-08 06:09:54.905 068 11487.05 258.99 52245.63 88888.00 2020-03-08 06:09:55.405 068 11487.05 259.02 52245.63 88888.00 2020-03-08 06:09:55.905 068 11487.01 258.98 52245.65 88888.00 2020-03-08 06:09:56.405 068 11487.04 258.96 52245.63 88888.00 2020-03-08 06:09:56.905 068 11487.05 258.98 52245.69 88888.00 2020-03-08 06:09:57.405 068 11487.10 259.04 52245.69 88888.00 2020-03-08 06:09:57.905 068 11487.09 259.05 52245.73 88888.00 2020-03-08 06:09:58.405 068 11487.08 259.06 52245.71 88888.00 2020-03-08 06:09:58.905 068 11487.04 259.08 52245.72 88888.00 2020-03-08 06:09:59.405 068 11486.98 259.08 52245.67 88888.00 2020-03-08 06:09:59.905 068 11487.03 259.07 52245.66 88888.00 2020-03-08 06:10:00.405 068 11487.07 259.09 52245.65 88888.00 2020-03-08 06:10:00.905 068 11487.09 259.11 52245.67 88888.00 2020-03-08 06:10:01.405 068 11487.09 259.13 52245.71 88888.00 2020-03-08 06:10:02.405 068 11487.14 259.19 52245.70 88888.00 2020-03-08 06:10:02.905 068 11487.20 259.16 52245.65 88888.00 2020-03-08 06:10:03.405 068 11487.20 259.13 52245.64 88888.00 2020-03-08 06:10:03.905 068 11487.21 259.12 52245.69 88888.00 2020-03-08 06:10:04.405 068 11487.12 259.16 52245.69 88888.00 2020-03-08 06:10:04.905 068 11487.09 259.24 52245.67 88888.00 2020-03-08 06:10:05.405 068 11487.13 259.21 52245.69 88888.00 2020-03-08 06:10:05.905 068 11487.15 259.22 52245.67 88888.00 2020-03-08 06:10:06.405 068 11487.05 259.16 52245.64 88888.00 2020-03-08 06:10:06.905 068 11487.04 259.19 52245.67 88888.00 2020-03-08 06:10:07.405 068 11487.07 259.27 52245.69 88888.00 2020-03-08 06:10:07.905 068 11487.07 259.29 52245.73 88888.00 2020-03-08 06:10:08.405 068 11487.09 259.28 52245.74 88888.00 2020-03-08 06:10:08.905 068 11487.13 259.31 52245.72 88888.00 2020-03-08 06:10:09.405 068 11487.15 259.28 52245.73 88888.00 2020-03-08 06:10:09.905 068 11487.17 259.28 52245.74 88888.00 2020-03-08 06:10:10.405 068 11487.12 259.32 52245.76 88888.00 2020-03-08 06:10:10.905 068 11487.06 259.29 52245.75 88888.00 2020-03-08 06:10:11.405 068 11487.13 259.31 52245.72 88888.00 2020-03-08 06:10:12.405 068 11487.16 259.26 52245.72 88888.00 2020-03-08 06:10:12.905 068 11487.17 259.28 52245.75 88888.00 2020-03-08 06:10:13.405 068 11487.16 259.31 52245.78 88888.00 2020-03-08 06:10:13.905 068 11487.21 259.35 52245.73 88888.00 2020-03-08 06:10:14.405 068 11487.21 259.35 52245.78 88888.00 2020-03-08 06:10:14.905 068 11487.17 259.35 52245.80 88888.00 2020-03-08 06:10:15.405 068 11487.23 259.35 52245.80 88888.00 2020-03-08 06:10:15.905 068 11487.23 259.40 52245.80 88888.00 2020-03-08 06:10:16.405 068 11487.24 259.43 52245.79 88888.00 2020-03-08 06:10:16.905 068 11487.23 259.40 52245.76 88888.00 2020-03-08 06:10:17.405 068 11487.20 259.38 52245.76 88888.00 2020-03-08 06:10:17.905 068 11487.20 259.38 52245.79 88888.00 2020-03-08 06:10:18.405 068 11487.20 259.40 52245.79 88888.00 2020-03-08 06:10:18.905 068 11487.17 259.44 52245.80 88888.00 2020-03-08 06:10:19.405 068 11487.17 259.38 52245.81 88888.00 2020-03-08 06:10:19.905 068 11487.20 259.40 52245.78 88888.00 2020-03-08 06:10:20.405 068 11487.23 259.38 52245.71 88888.00 2020-03-08 06:10:20.905 068 11487.24 259.40 52245.69 88888.00 2020-03-08 06:10:21.405 068 11487.23 259.38 52245.67 88888.00 2020-03-08 06:10:22.405 068 11487.22 259.36 52245.65 88888.00 2020-03-08 06:10:22.905 068 11487.16 259.37 52245.66 88888.00 2020-03-08 06:10:23.405 068 11487.17 259.41 52245.67 88888.00 2020-03-08 06:10:23.905 068 11487.18 259.42 52245.65 88888.00 2020-03-08 06:10:24.405 068 11487.20 259.43 52245.66 88888.00 2020-03-08 06:10:24.905 068 11487.20 259.47 52245.69 88888.00 2020-03-08 06:10:25.405 068 11487.17 259.50 52245.67 88888.00 2020-03-08 06:10:25.905 068 11487.16 259.50 52245.65 88888.00 2020-03-08 06:10:26.405 068 11487.20 259.51 52245.66 88888.00 2020-03-08 06:10:26.905 068 11487.16 259.52 52245.66 88888.00 2020-03-08 06:10:27.406 068 11487.15 259.54 52245.71 88888.00 2020-03-08 06:10:27.906 068 11487.16 259.62 52245.71 88888.00 2020-03-08 06:10:28.406 068 11487.18 259.65 52245.71 88888.00 2020-03-08 06:10:28.906 068 11487.21 259.64 52245.71 88888.00 2020-03-08 06:10:29.406 068 11487.18 259.66 52245.74 88888.00 2020-03-08 06:10:29.906 068 11487.17 259.66 52245.74 88888.00 2020-03-08 06:10:30.406 068 11487.16 259.69 52245.74 88888.00 2020-03-08 06:10:30.906 068 11487.18 259.72 52245.74 88888.00 2020-03-08 06:10:31.406 068 11487.18 259.73 52245.71 88888.00 2020-03-08 06:10:32.406 068 11487.24 259.74 52245.73 88888.00 2020-03-08 06:10:32.906 068 11487.20 259.73 52245.71 88888.00 2020-03-08 06:10:33.406 068 11487.17 259.73 52245.69 88888.00 2020-03-08 06:10:33.906 068 11487.15 259.77 52245.69 88888.00 2020-03-08 06:10:34.406 068 11487.20 259.82 52245.70 88888.00 2020-03-08 06:10:34.906 068 11487.15 259.83 52245.73 88888.00 2020-03-08 06:10:35.406 068 11487.17 259.82 52245.75 88888.00 2020-03-08 06:10:35.906 068 11487.16 259.82 52245.75 88888.00 2020-03-08 06:10:36.406 068 11487.18 259.81 52245.72 88888.00 2020-03-08 06:10:36.906 068 11487.16 259.80 52245.71 88888.00 2020-03-08 06:10:37.406 068 11487.14 259.82 52245.75 88888.00 2020-03-08 06:10:37.906 068 11487.20 259.85 52245.75 88888.00 2020-03-08 06:10:38.406 068 11487.22 259.86 52245.76 88888.00 2020-03-08 06:10:38.906 068 11487.17 259.83 52245.80 88888.00 2020-03-08 06:10:39.406 068 11487.09 259.86 52245.78 88888.00 2020-03-08 06:10:39.906 068 11487.03 259.87 52245.78 88888.00 2020-03-08 06:10:40.406 068 11487.08 259.87 52245.78 88888.00 2020-03-08 06:10:40.906 068 11487.12 259.93 52245.71 88888.00 2020-03-08 06:10:41.406 068 11487.08 259.96 52245.70 88888.00 2020-03-08 06:10:41.906 068 11487.09 259.87 52245.72 88888.00 2020-03-08 06:10:42.407 068 11487.10 259.87 52245.74 88888.00 2020-03-08 06:10:42.907 068 11487.07 259.91 52245.70 88888.00 2020-03-08 06:10:43.407 068 11487.03 259.91 52245.71 88888.00 2020-03-08 06:10:43.907 068 11487.04 259.93 52245.75 88888.00 2020-03-08 06:10:44.407 068 11487.01 259.90 52245.70 88888.00 2020-03-08 06:10:44.907 068 11486.99 259.89 52245.71 88888.00 2020-03-08 06:10:45.407 068 11486.97 259.86 52245.71 88888.00 2020-03-08 06:10:45.907 068 11486.96 259.90 52245.71 88888.00 2020-03-08 06:10:46.407 068 11486.98 259.94 52245.71 88888.00 2020-03-08 06:10:46.907 068 11487.01 259.92 52245.71 88888.00 2020-03-08 06:10:47.406 068 11486.97 259.95 52245.71 88888.00 2020-03-08 06:10:47.906 068 11486.97 259.99 52245.71 88888.00 2020-03-08 06:10:48.406 068 11486.96 260.04 52245.72 88888.00 2020-03-08 06:10:48.906 068 11486.97 260.01 52245.74 88888.00 2020-03-08 06:10:49.406 068 11486.95 260.05 52245.72 88888.00 2020-03-08 06:10:49.906 068 11486.97 260.06 52245.71 88888.00 2020-03-08 06:10:50.406 068 11486.95 260.04 52245.71 88888.00 2020-03-08 06:10:50.906 068 11486.81 260.09 52245.73 88888.00 2020-03-08 06:10:51.406 068 11486.83 260.05 52245.73 88888.00 2020-03-08 06:10:51.906 068 11486.88 260.01 52245.72 88888.00 2020-03-08 06:10:52.406 068 11486.91 260.03 52245.72 88888.00 2020-03-08 06:10:52.906 068 11486.90 260.09 52245.71 88888.00 2020-03-08 06:10:53.406 068 11486.88 260.10 52245.74 88888.00 2020-03-08 06:10:53.906 068 11486.85 260.13 52245.72 88888.00 2020-03-08 06:10:54.406 068 11486.83 260.14 52245.73 88888.00 2020-03-08 06:10:54.906 068 11486.92 260.14 52245.71 88888.00 2020-03-08 06:10:55.406 068 11486.96 260.12 52245.72 88888.00 2020-03-08 06:10:55.906 068 11486.91 260.12 52245.74 88888.00 2020-03-08 06:10:56.406 068 11486.87 260.13 52245.72 88888.00 2020-03-08 06:10:56.906 068 11486.86 260.19 52245.74 88888.00 2020-03-08 06:10:57.406 068 11486.87 260.18 52245.71 88888.00 2020-03-08 06:10:57.906 068 11486.89 260.14 52245.66 88888.00 2020-03-08 06:10:58.406 068 11486.96 260.15 52245.65 88888.00 2020-03-08 06:10:58.906 068 11486.99 260.14 52245.66 88888.00 2020-03-08 06:10:59.406 068 11486.94 260.15 52245.65 88888.00 2020-03-08 06:10:59.906 068 11486.94 260.15 52245.63 88888.00 2020-03-08 06:11:00.406 068 11486.95 260.16 52245.63 88888.00 2020-03-08 06:11:00.906 068 11486.94 260.16 52245.66 88888.00 2020-03-08 06:11:01.406 068 11487.04 260.16 52245.69 88888.00 2020-03-08 06:11:01.906 068 11487.03 260.23 52245.71 88888.00 2020-03-08 06:11:02.406 068 11486.96 260.21 52245.66 88888.00 2020-03-08 06:11:02.906 068 11486.91 260.18 52245.64 88888.00 2020-03-08 06:11:03.406 068 11486.90 260.16 52245.64 88888.00 2020-03-08 06:11:03.906 068 11486.99 260.22 52245.65 88888.00 2020-03-08 06:11:04.406 068 11487.01 260.23 52245.63 88888.00 2020-03-08 06:11:04.906 068 11486.98 260.23 52245.62 88888.00 2020-03-08 06:11:05.406 068 11487.01 260.23 52245.62 88888.00 2020-03-08 06:11:05.906 068 11487.03 260.23 52245.60 88888.00 2020-03-08 06:11:06.406 068 11487.04 260.16 52245.57 88888.00 2020-03-08 06:11:06.906 068 11487.00 260.15 52245.56 88888.00 2020-03-08 06:11:07.406 068 11487.01 260.18 52245.54 88888.00 2020-03-08 06:11:07.906 068 11487.04 260.19 52245.52 88888.00 2020-03-08 06:11:08.406 068 11487.10 260.16 52245.54 88888.00 2020-03-08 06:11:08.906 068 11487.05 260.14 52245.57 88888.00 2020-03-08 06:11:09.406 068 11486.98 260.16 52245.60 88888.00 2020-03-08 06:11:09.906 068 11486.98 260.16 52245.57 88888.00 2020-03-08 06:11:10.406 068 11486.98 260.19 52245.61 88888.00 2020-03-08 06:11:10.906 068 11486.98 260.23 52245.65 88888.00 2020-03-08 06:11:11.406 068 11486.95 260.22 52245.66 88888.00 2020-03-08 06:11:11.906 068 11486.95 260.21 52245.65 88888.00 2020-03-08 06:11:12.406 068 11486.96 260.28 52245.62 88888.00 2020-03-08 06:11:12.906 068 11486.98 260.31 52245.62 88888.00 2020-03-08 06:11:13.406 068 11487.00 260.28 52245.61 88888.00 2020-03-08 06:11:13.906 068 11487.01 260.27 52245.60 88888.00 2020-03-08 06:11:14.406 068 11486.97 260.29 52245.63 88888.00 2020-03-08 06:11:14.906 068 11486.95 260.32 52245.61 88888.00 2020-03-08 06:11:15.406 068 11486.98 260.33 52245.62 88888.00 2020-03-08 06:11:15.906 068 11486.99 260.31 52245.61 88888.00 2020-03-08 06:11:16.406 068 11486.96 260.35 52245.62 88888.00 2020-03-08 06:11:16.906 068 11486.90 260.37 52245.61 88888.00 2020-03-08 06:11:17.406 068 11486.91 260.42 52245.62 88888.00 2020-03-08 06:11:17.906 068 11486.92 260.38 52245.58 88888.00 2020-03-08 06:11:18.406 068 11486.95 260.37 52245.58 88888.00 2020-03-08 06:11:18.906 068 11486.91 260.35 52245.61 88888.00 2020-03-08 06:11:19.406 068 11486.90 260.40 52245.62 88888.00 2020-03-08 06:11:19.906 068 11486.92 260.39 52245.64 88888.00 2020-03-08 06:11:20.406 068 11486.90 260.40 52245.64 88888.00 2020-03-08 06:11:20.906 068 11486.90 260.43 52245.62 88888.00 2020-03-08 06:11:21.406 068 11486.96 260.41 52245.60 88888.00 2020-03-08 06:11:21.906 068 11486.91 260.41 52245.57 88888.00 2020-03-08 06:11:22.406 068 11486.89 260.44 52245.57 88888.00 2020-03-08 06:11:22.906 068 11486.89 260.42 52245.60 88888.00 2020-03-08 06:11:23.406 068 11486.87 260.42 52245.58 88888.00 2020-03-08 06:11:23.906 068 11486.88 260.45 52245.55 88888.00 2020-03-08 06:11:24.406 068 11486.90 260.44 52245.54 88888.00 2020-03-08 06:11:24.906 068 11486.87 260.48 52245.60 88888.00 2020-03-08 06:11:25.406 068 11486.82 260.53 52245.66 88888.00 2020-03-08 06:11:25.906 068 11486.75 260.52 52245.66 88888.00 2020-03-08 06:11:26.406 068 11486.77 260.50 52245.60 88888.00 2020-03-08 06:11:26.906 068 11486.72 260.50 52245.61 88888.00 2020-03-08 06:11:27.407 068 11486.70 260.50 52245.62 88888.00 2020-03-08 06:11:27.907 068 11486.73 260.47 52245.58 88888.00 2020-03-08 06:11:28.407 068 11486.77 260.48 52245.61 88888.00 2020-03-08 06:11:28.907 068 11486.69 260.47 52245.62 88888.00 2020-03-08 06:11:29.407 068 11486.64 260.49 52245.58 88888.00 2020-03-08 06:11:29.907 068 11486.65 260.48 52245.62 88888.00 2020-03-08 06:11:30.407 068 11486.78 260.38 52245.57 88888.00 2020-03-08 06:11:30.907 068 11486.72 260.38 52245.58 88888.00 2020-03-08 06:11:31.407 068 11486.70 260.37 52245.61 88888.00 2020-03-08 06:11:31.907 068 11486.69 260.41 52245.60 88888.00 2020-03-08 06:11:32.406 068 11486.71 260.43 52245.63 88888.00 2020-03-08 06:11:32.906 068 11486.71 260.43 52245.63 88888.00 2020-03-08 06:11:33.906 068 11486.70 260.47 52245.57 88888.00 2020-03-08 06:11:34.406 068 11486.72 260.50 52245.57 88888.00 2020-03-08 06:11:34.906 068 11486.70 260.49 52245.53 88888.00 2020-03-08 06:11:35.406 068 11486.70 260.48 52245.52 88888.00 2020-03-08 06:11:35.906 068 11486.74 260.49 52245.53 88888.00 2020-03-08 06:11:36.406 068 11486.78 260.48 52245.53 88888.00 2020-03-08 06:11:36.906 068 11486.79 260.41 52245.53 88888.00 2020-03-08 06:11:37.406 068 11486.81 260.42 52245.52 88888.00 2020-03-08 06:11:37.906 068 11486.81 260.34 52245.52 88888.00 2020-03-08 06:11:38.406 068 11486.80 260.35 52245.53 88888.00 2020-03-08 06:11:38.906 068 11486.83 260.37 52245.53 88888.00 2020-03-08 06:11:39.406 068 11486.85 260.34 52245.51 88888.00 2020-03-08 06:11:39.906 068 11486.86 260.34 52245.48 88888.00 2020-03-08 06:11:40.406 068 11486.83 260.37 52245.51 88888.00 2020-03-08 06:11:40.906 068 11486.78 260.38 52245.51 88888.00 2020-03-08 06:11:41.406 068 11486.71 260.40 52245.54 88888.00 2020-03-08 06:11:41.906 068 11486.74 260.40 52245.53 88888.00 2020-03-08 06:11:42.406 068 11486.77 260.40 52245.48 88888.00 2020-03-08 06:11:42.906 068 11486.77 260.41 52245.48 88888.00 2020-03-08 06:11:43.906 068 11486.79 260.41 52245.44 88888.00 2020-03-08 06:11:44.406 068 11486.81 260.41 52245.44 88888.00 2020-03-08 06:11:44.906 068 11486.82 260.41 52245.46 88888.00 2020-03-08 06:11:45.406 068 11486.79 260.43 52245.47 88888.00 2020-03-08 06:11:45.906 068 11486.73 260.45 52245.52 88888.00 2020-03-08 06:11:46.406 068 11486.77 260.43 52245.51 88888.00 2020-03-08 06:11:46.906 068 11486.77 260.45 52245.47 88888.00 2020-03-08 06:11:47.406 068 11486.81 260.45 52245.48 88888.00 2020-03-08 06:11:47.906 068 11486.86 260.45 52245.46 88888.00 2020-03-08 06:11:48.406 068 11486.83 260.45 52245.49 88888.00 2020-03-08 06:11:48.906 068 11486.87 260.44 52245.45 88888.00 2020-03-08 06:11:49.406 068 11486.85 260.44 52245.45 88888.00 2020-03-08 06:11:49.906 068 11486.81 260.47 52245.47 88888.00 2020-03-08 06:11:50.406 068 11486.80 260.45 52245.52 88888.00 2020-03-08 06:11:50.906 068 11486.80 260.41 52245.53 88888.00 2020-03-08 06:11:51.906 068 11486.80 260.38 52245.55 88888.00 2020-03-08 06:11:52.406 068 11486.83 260.38 52245.54 88888.00 2020-03-08 06:11:52.906 068 11486.85 260.38 52245.48 88888.00 2020-03-08 06:11:53.406 068 11486.88 260.42 52245.46 88888.00 2020-03-08 06:11:53.906 068 11486.92 260.45 52245.44 88888.00 2020-03-08 06:11:54.406 068 11486.94 260.40 52245.45 88888.00 2020-03-08 06:11:54.906 068 11486.91 260.41 52245.51 88888.00 2020-03-08 06:11:55.406 068 11486.86 260.40 52245.53 88888.00 2020-03-08 06:11:55.906 068 11486.90 260.39 52245.46 88888.00 2020-03-08 06:11:56.406 068 11486.87 260.41 52245.46 88888.00 2020-03-08 06:11:56.906 068 11486.86 260.48 52245.47 88888.00 2020-03-08 06:11:57.406 068 11486.87 260.44 52245.44 88888.00 2020-03-08 06:11:57.906 068 11486.87 260.42 52245.45 88888.00 2020-03-08 06:11:58.406 068 11486.89 260.43 52245.46 88888.00 2020-03-08 06:11:58.906 068 11486.91 260.41 52245.45 88888.00 2020-03-08 06:11:59.406 068 11486.92 260.41 52245.43 88888.00 2020-03-08 06:11:59.906 068 11486.96 260.45 52245.43 88888.00 2020-03-08 06:12:00.406 068 11486.95 260.51 52245.40 88888.00 2020-03-08 06:12:00.906 068 11486.92 260.51 52245.42 88888.00 2020-03-08 06:12:01.406 068 11486.90 260.49 52245.43 88888.00 2020-03-08 06:12:01.906 068 11486.89 260.52 52245.42 88888.00 2020-03-08 06:12:02.406 068 11486.91 260.53 52245.43 88888.00 2020-03-08 06:12:02.906 068 11486.92 260.52 52245.40 88888.00 2020-03-08 06:12:03.406 068 11486.96 260.61 52245.39 88888.00 2020-03-08 06:12:03.906 068 11486.96 260.64 52245.40 88888.00 2020-03-08 06:12:04.406 068 11486.87 260.64 52245.36 88888.00 2020-03-08 06:12:04.906 068 11486.89 260.66 52245.35 88888.00 2020-03-08 06:12:05.406 068 11486.97 260.66 52245.37 88888.00 2020-03-08 06:12:05.906 068 11486.92 260.66 52245.40 88888.00 2020-03-08 06:12:06.406 068 11486.92 260.69 52245.39 88888.00 2020-03-08 06:12:06.907 068 11486.95 260.70 52245.38 88888.00 2020-03-08 06:12:07.407 068 11486.94 260.67 52245.37 88888.00 2020-03-08 06:12:07.907 068 11486.95 260.64 52245.42 88888.00 2020-03-08 06:12:08.407 068 11486.94 260.66 52245.37 88888.00 2020-03-08 06:12:08.907 068 11486.90 260.67 52245.38 88888.00 2020-03-08 06:12:09.407 068 11486.87 260.71 52245.44 88888.00 2020-03-08 06:12:09.907 068 11486.87 260.66 52245.44 88888.00 2020-03-08 06:12:10.407 068 11486.81 260.70 52245.44 88888.00 2020-03-08 06:12:10.907 068 11486.83 260.71 52245.46 88888.00 2020-03-08 06:12:11.407 068 11486.82 260.63 52245.44 88888.00 2020-03-08 06:12:11.906 068 11486.85 260.69 52245.40 88888.00 2020-03-08 06:12:12.406 068 11486.81 260.70 52245.44 88888.00 2020-03-08 06:12:12.906 068 11486.78 260.69 52245.45 88888.00 2020-03-08 06:12:13.406 068 11486.78 260.68 52245.47 88888.00 2020-03-08 06:12:13.906 068 11486.81 260.72 52245.47 88888.00 2020-03-08 06:12:14.406 068 11486.81 260.76 52245.48 88888.00 2020-03-08 06:12:14.906 068 11486.83 260.78 52245.49 88888.00 2020-03-08 06:12:15.406 068 11486.87 260.82 52245.44 88888.00 2020-03-08 06:12:15.906 068 11486.86 260.77 52245.43 88888.00 2020-03-08 06:12:16.406 068 11486.87 260.70 52245.42 88888.00 2020-03-08 06:12:16.906 068 11486.79 260.76 52245.42 88888.00 2020-03-08 06:12:17.406 068 11486.87 260.76 52245.42 88888.00 2020-03-08 06:12:17.906 068 11486.90 260.76 52245.44 88888.00 2020-03-08 06:12:18.406 068 11486.85 260.76 52245.40 88888.00 2020-03-08 06:12:18.906 068 11486.83 260.73 52245.38 88888.00 2020-03-08 06:12:19.406 068 11486.85 260.71 52245.39 88888.00 2020-03-08 06:12:19.906 068 11486.89 260.71 52245.39 88888.00 2020-03-08 06:12:20.406 068 11486.92 260.72 52245.39 88888.00 2020-03-08 06:12:20.906 068 11486.87 260.76 52245.37 88888.00 2020-03-08 06:12:21.906 068 11486.83 260.70 52245.38 88888.00 2020-03-08 06:12:22.406 068 11486.83 260.68 52245.39 88888.00 2020-03-08 06:12:22.906 068 11486.79 260.64 52245.39 88888.00 2020-03-08 06:12:23.406 068 11486.80 260.64 52245.38 88888.00 2020-03-08 06:12:23.906 068 11486.86 260.64 52245.39 88888.00 2020-03-08 06:12:24.406 068 11486.85 260.59 52245.40 88888.00 2020-03-08 06:12:24.906 068 11486.86 260.58 52245.42 88888.00 2020-03-08 06:12:25.406 068 11486.87 260.61 52245.43 88888.00 2020-03-08 06:12:25.906 068 11486.82 260.67 52245.44 88888.00 2020-03-08 06:12:26.406 068 11486.80 260.70 52245.42 88888.00 2020-03-08 06:12:26.906 068 11486.94 260.69 52245.39 88888.00 2020-03-08 06:12:27.406 068 11486.90 260.74 52245.42 88888.00 2020-03-08 06:12:27.906 068 11486.90 260.77 52245.40 88888.00 2020-03-08 06:12:28.406 068 11486.92 260.76 52245.38 88888.00 2020-03-08 06:12:28.906 068 11486.96 260.78 52245.36 88888.00 2020-03-08 06:12:29.406 068 11486.97 260.78 52245.40 88888.00 2020-03-08 06:12:29.906 068 11486.95 260.77 52245.42 88888.00 2020-03-08 06:12:30.406 068 11486.87 260.77 52245.34 88888.00 2020-03-08 06:12:30.906 068 11486.92 260.76 52245.31 88888.00 2020-03-08 06:12:31.406 068 11486.99 260.74 52245.30 88888.00 2020-03-08 06:12:31.906 068 11486.95 260.81 52245.34 88888.00 2020-03-08 06:12:32.406 068 11486.91 260.84 52245.36 88888.00 2020-03-08 06:12:32.906 068 11486.88 260.83 52245.37 88888.00 2020-03-08 06:12:33.406 068 11486.87 260.84 52245.38 88888.00 2020-03-08 06:12:33.906 068 11486.88 260.80 52245.36 88888.00 2020-03-08 06:12:34.406 068 11486.95 260.82 52245.35 88888.00 2020-03-08 06:12:34.906 068 11486.94 260.89 52245.35 88888.00 2020-03-08 06:12:35.406 068 11486.97 260.91 52245.34 88888.00 2020-03-08 06:12:35.906 068 11487.00 260.92 52245.34 88888.00 2020-03-08 06:12:36.406 068 11486.99 260.89 52245.35 88888.00 2020-03-08 06:12:36.906 068 11486.95 260.93 52245.35 88888.00 2020-03-08 06:12:37.406 068 11486.96 260.90 52245.35 88888.00 2020-03-08 06:12:37.906 068 11486.96 260.89 52245.35 88888.00 2020-03-08 06:12:38.406 068 11486.92 260.89 52245.36 88888.00 2020-03-08 06:12:38.906 068 11486.97 260.89 52245.34 88888.00 2020-03-08 06:12:39.406 068 11487.00 260.89 52245.31 88888.00 2020-03-08 06:12:39.906 068 11487.03 260.90 52245.32 88888.00 2020-03-08 06:12:40.406 068 11486.99 260.93 52245.35 88888.00 2020-03-08 06:12:40.906 068 11487.01 260.88 52245.34 88888.00 2020-03-08 06:12:41.906 068 11487.05 260.86 52245.36 88888.00 2020-03-08 06:12:42.406 068 11487.07 260.88 52245.32 88888.00 2020-03-08 06:12:42.906 068 11487.05 260.93 52245.32 88888.00 2020-03-08 06:12:43.406 068 11486.99 260.96 52245.36 88888.00 2020-03-08 06:12:43.906 068 11487.00 260.98 52245.38 88888.00 2020-03-08 06:12:44.406 068 11487.08 260.97 52245.39 88888.00 2020-03-08 06:12:44.906 068 11487.07 260.97 52245.37 88888.00 2020-03-08 06:12:45.406 068 11487.03 260.96 52245.39 88888.00 2020-03-08 06:12:45.906 068 11487.04 260.93 52245.37 88888.00 2020-03-08 06:12:46.406 068 11487.00 260.95 52245.40 88888.00 2020-03-08 06:12:46.906 068 11487.01 260.93 52245.37 88888.00 2020-03-08 06:12:47.406 068 11487.00 260.98 52245.39 88888.00 2020-03-08 06:12:47.906 068 11486.99 260.95 52245.44 88888.00 2020-03-08 06:12:48.406 068 11486.99 261.00 52245.42 88888.00 2020-03-08 06:12:48.906 068 11487.03 261.01 52245.40 88888.00 2020-03-08 06:12:49.406 068 11487.03 261.02 52245.44 88888.00 2020-03-08 06:12:49.906 068 11486.98 260.96 52245.43 88888.00 2020-03-08 06:12:50.406 068 11486.92 261.03 52245.44 88888.00 2020-03-08 06:12:50.906 068 11486.98 261.09 52245.49 88888.00 2020-03-08 06:12:51.406 068 11487.00 261.08 52245.47 88888.00 2020-03-08 06:12:51.906 068 11486.98 261.10 52245.40 88888.00 2020-03-08 06:12:52.406 068 11486.92 261.12 52245.40 88888.00 2020-03-08 06:12:52.906 068 11486.86 261.09 52245.39 88888.00 2020-03-08 06:12:53.406 068 11486.86 261.08 52245.37 88888.00 2020-03-08 06:12:53.906 068 11486.89 261.09 52245.35 88888.00 2020-03-08 06:12:54.406 068 11486.87 261.08 52245.35 88888.00 2020-03-08 06:12:54.906 068 11486.85 261.11 52245.37 88888.00 2020-03-08 06:12:55.406 068 11486.85 261.17 52245.47 88888.00 2020-03-08 06:12:55.906 068 11486.83 261.21 52245.45 88888.00 2020-03-08 06:12:56.406 068 11486.80 261.25 52245.43 88888.00 2020-03-08 06:12:56.906 068 11486.81 261.26 52245.43 88888.00 2020-03-08 06:12:57.406 068 11486.78 261.26 52245.46 88888.00 2020-03-08 06:12:57.906 068 11486.78 261.25 52245.46 88888.00 2020-03-08 06:12:58.406 068 11486.78 261.21 52245.44 88888.00 2020-03-08 06:12:58.906 068 11486.71 261.21 52245.44 88888.00 2020-03-08 06:12:59.406 068 11486.75 261.25 52245.42 88888.00 2020-03-08 06:12:59.906 068 11486.77 261.25 52245.43 88888.00 2020-03-08 06:13:00.406 068 11486.78 261.20 52245.44 88888.00 2020-03-08 06:13:00.906 068 11486.78 261.17 52245.39 88888.00 2020-03-08 06:13:01.406 068 11486.72 261.18 52245.37 88888.00 2020-03-08 06:13:01.906 068 11486.77 261.19 52245.38 88888.00 2020-03-08 06:13:02.406 068 11486.78 261.19 52245.35 88888.00 2020-03-08 06:13:02.906 068 11486.77 261.18 52245.32 88888.00 2020-03-08 06:13:03.406 068 11486.78 261.16 52245.37 88888.00 2020-03-08 06:13:03.906 068 11486.81 261.18 52245.38 88888.00 2020-03-08 06:13:04.406 068 11486.80 261.12 52245.38 88888.00 2020-03-08 06:13:05.406 068 11486.75 261.17 52245.42 88888.00 2020-03-08 06:13:05.906 068 11486.78 261.16 52245.40 88888.00 2020-03-08 06:13:06.406 068 11486.81 261.17 52245.39 88888.00 2020-03-08 06:13:06.906 068 11486.82 261.15 52245.39 88888.00 2020-03-08 06:13:07.406 068 11486.86 261.11 52245.43 88888.00 2020-03-08 06:13:07.906 068 11486.86 261.12 52245.44 88888.00 2020-03-08 06:13:08.406 068 11486.81 261.13 52245.38 88888.00 2020-03-08 06:13:08.906 068 11486.80 261.12 52245.43 88888.00 2020-03-08 06:13:09.406 068 11486.87 261.15 52245.42 88888.00 2020-03-08 06:13:09.906 068 11486.88 261.15 52245.37 88888.00 2020-03-08 06:13:10.407 068 11486.90 261.12 52245.32 88888.00 2020-03-08 06:13:10.907 068 11486.82 261.16 52245.34 88888.00 2020-03-08 06:13:11.407 068 11486.83 261.13 52245.35 88888.00 2020-03-08 06:13:11.907 068 11486.81 261.20 52245.34 88888.00 2020-03-08 06:13:12.407 068 11486.80 261.19 52245.35 88888.00 2020-03-08 06:13:12.907 068 11486.82 261.20 52245.36 88888.00 2020-03-08 06:13:13.407 068 11486.88 261.22 52245.35 88888.00 2020-03-08 06:13:13.907 068 11486.88 261.26 52245.31 88888.00 2020-03-08 06:13:14.407 068 11486.92 261.22 52245.31 88888.00 2020-03-08 06:13:14.907 068 11486.92 261.21 52245.36 88888.00 2020-03-08 06:13:15.407 068 11486.96 261.24 52245.35 88888.00 2020-03-08 06:13:15.907 068 11486.96 261.25 52245.35 88888.00 2020-03-08 06:13:16.407 068 11486.94 261.26 52245.35 88888.00 2020-03-08 06:13:16.907 068 11486.89 261.32 52245.37 88888.00 2020-03-08 06:13:17.407 068 11486.90 261.31 52245.44 88888.00 2020-03-08 06:13:17.907 068 11486.95 261.26 52245.42 88888.00 2020-03-08 06:13:18.407 068 11486.95 261.27 52245.40 88888.00 2020-03-08 06:13:18.907 068 11486.94 261.24 52245.40 88888.00 2020-03-08 06:13:19.407 068 11486.98 261.26 52245.40 88888.00 2020-03-08 06:13:19.907 068 11487.00 261.28 52245.40 88888.00 2020-03-08 06:13:20.407 068 11486.96 261.27 52245.44 88888.00 2020-03-08 06:13:20.907 068 11486.94 261.31 52245.44 88888.00 2020-03-08 06:13:21.407 068 11486.92 261.32 52245.43 88888.00 2020-03-08 06:13:21.907 068 11486.97 261.32 52245.44 88888.00 2020-03-08 06:13:22.407 068 11487.03 261.30 52245.44 88888.00 2020-03-08 06:13:22.907 068 11487.00 261.21 52245.43 88888.00 2020-03-08 06:13:23.407 068 11487.01 261.30 52245.40 88888.00 2020-03-08 06:13:23.907 068 11487.03 261.30 52245.38 88888.00 2020-03-08 06:13:24.407 068 11486.98 261.27 52245.37 88888.00 2020-03-08 06:13:24.907 068 11486.97 261.28 52245.36 88888.00 2020-03-08 06:13:25.407 068 11486.97 261.28 52245.37 88888.00 2020-03-08 06:13:25.907 068 11486.99 261.29 52245.32 88888.00 2020-03-08 06:13:26.407 068 11487.00 261.26 52245.32 88888.00 2020-03-08 06:13:26.907 068 11487.04 261.22 52245.34 88888.00 2020-03-08 06:13:27.407 068 11487.12 261.21 52245.30 88888.00 2020-03-08 06:13:27.907 068 11487.12 261.26 52245.30 88888.00 2020-03-08 06:13:28.407 068 11487.07 261.22 52245.31 88888.00 2020-03-08 06:13:28.907 068 11487.06 261.25 52245.34 88888.00 2020-03-08 06:13:29.407 068 11487.08 261.27 52245.35 88888.00 2020-03-08 06:13:29.907 068 11487.09 261.24 52245.38 88888.00 2020-03-08 06:13:30.408 068 11487.07 261.22 52245.43 88888.00 2020-03-08 06:13:30.908 068 11487.07 261.22 52245.43 88888.00 2020-03-08 06:13:31.408 068 11487.06 261.22 52245.39 88888.00 2020-03-08 06:13:31.908 068 11487.03 261.28 52245.40 88888.00 2020-03-08 06:13:32.408 068 11487.05 261.29 52245.43 88888.00 2020-03-08 06:13:32.908 068 11487.12 261.24 52245.42 88888.00 2020-03-08 06:13:33.408 068 11487.14 261.19 52245.36 88888.00 2020-03-08 06:13:33.908 068 11487.14 261.21 52245.35 88888.00 2020-03-08 06:13:34.408 068 11487.13 261.22 52245.34 88888.00 2020-03-08 06:13:34.908 068 11487.10 261.20 52245.36 88888.00 2020-03-08 06:13:35.407 068 11487.06 261.18 52245.37 88888.00 2020-03-08 06:13:35.907 068 11487.12 261.15 52245.34 88888.00 2020-03-08 06:13:36.407 068 11487.10 261.11 52245.36 88888.00 2020-03-08 06:13:36.907 068 11487.08 261.12 52245.38 88888.00 2020-03-08 06:13:37.407 068 11487.12 261.13 52245.35 88888.00 2020-03-08 06:13:37.907 068 11487.12 261.12 52245.31 88888.00 2020-03-08 06:13:38.407 068 11487.13 261.07 52245.30 88888.00 2020-03-08 06:13:38.907 068 11487.08 261.09 52245.30 88888.00 2020-03-08 06:13:39.407 068 11487.09 261.09 52245.32 88888.00 2020-03-08 06:13:39.907 068 11487.15 261.07 52245.34 88888.00 2020-03-08 06:13:40.407 068 11487.17 261.03 52245.30 88888.00 2020-03-08 06:13:40.907 068 11487.21 260.98 52245.30 88888.00 2020-03-08 06:13:41.407 068 11487.17 260.98 52245.37 88888.00 2020-03-08 06:13:41.907 068 11487.17 261.01 52245.45 88888.00 2020-03-08 06:13:42.407 068 11487.15 261.00 52245.44 88888.00 2020-03-08 06:13:42.907 068 11487.16 261.06 52245.40 88888.00 2020-03-08 06:13:43.407 068 11487.16 261.05 52245.34 88888.00 2020-03-08 06:13:43.907 068 11487.21 261.01 52245.32 88888.00 2020-03-08 06:13:44.407 068 11487.24 261.06 52245.39 88888.00 2020-03-08 06:13:44.907 068 11487.27 261.03 52245.42 88888.00 2020-03-08 06:13:45.407 068 11487.31 261.00 52245.37 88888.00 2020-03-08 06:13:45.907 068 11487.29 261.03 52245.37 88888.00 2020-03-08 06:13:46.407 068 11487.29 261.00 52245.36 88888.00 2020-03-08 06:13:46.907 068 11487.27 261.00 52245.39 88888.00 2020-03-08 06:13:47.407 068 11487.25 261.01 52245.37 88888.00 2020-03-08 06:13:47.907 068 11487.31 261.03 52245.36 88888.00 2020-03-08 06:13:48.407 068 11487.35 261.01 52245.35 88888.00 2020-03-08 06:13:48.907 068 11487.34 260.95 52245.38 88888.00 2020-03-08 06:13:49.407 068 11487.35 260.99 52245.39 88888.00 2020-03-08 06:13:49.907 068 11487.33 260.99 52245.39 88888.00 2020-03-08 06:13:50.407 068 11487.32 261.05 52245.40 88888.00 2020-03-08 06:13:50.907 068 11487.39 261.05 52245.36 88888.00 2020-03-08 06:13:51.407 068 11487.41 261.01 52245.37 88888.00 2020-03-08 06:13:51.907 068 11487.43 261.03 52245.35 88888.00 2020-03-08 06:13:52.407 068 11487.48 261.05 52245.32 88888.00 2020-03-08 06:13:52.907 068 11487.44 261.01 52245.35 88888.00 2020-03-08 06:13:53.407 068 11487.47 260.96 52245.32 88888.00 2020-03-08 06:13:53.907 068 11487.49 260.97 52245.32 88888.00 2020-03-08 06:13:54.407 068 11487.47 260.97 52245.31 88888.00 2020-03-08 06:13:54.907 068 11487.48 260.99 52245.31 88888.00 2020-03-08 06:13:55.407 068 11487.48 260.96 52245.35 88888.00 2020-03-08 06:13:55.907 068 11487.50 260.98 52245.34 88888.00 2020-03-08 06:13:56.407 068 11487.51 260.98 52245.36 88888.00 2020-03-08 06:13:56.907 068 11487.50 260.98 52245.37 88888.00 2020-03-08 06:13:57.407 068 11487.52 260.98 52245.39 88888.00 2020-03-08 06:13:57.907 068 11487.49 261.01 52245.38 88888.00 2020-03-08 06:13:58.407 068 11487.50 261.02 52245.34 88888.00 2020-03-08 06:13:58.907 068 11487.52 261.01 52245.36 88888.00 2020-03-08 06:13:59.407 068 11487.54 260.98 52245.34 88888.00 2020-03-08 06:13:59.907 068 11487.49 261.05 52245.38 88888.00 2020-03-08 06:14:00.407 068 11487.50 261.10 52245.42 88888.00 2020-03-08 06:14:00.907 068 11487.54 261.11 52245.39 88888.00 2020-03-08 06:14:01.407 068 11487.50 261.08 52245.35 88888.00 2020-03-08 06:14:01.907 068 11487.51 261.07 52245.34 88888.00 2020-03-08 06:14:02.407 068 11487.53 261.11 52245.35 88888.00 2020-03-08 06:14:02.907 068 11487.51 261.12 52245.37 88888.00 2020-03-08 06:14:03.407 068 11487.47 261.12 52245.37 88888.00 2020-03-08 06:14:03.907 068 11487.43 261.13 52245.36 88888.00 2020-03-08 06:14:04.407 068 11487.43 261.16 52245.34 88888.00 2020-03-08 06:14:04.907 068 11487.47 261.16 52245.32 88888.00 2020-03-08 06:14:05.407 068 11487.45 261.19 52245.35 88888.00 2020-03-08 06:14:05.907 068 11487.41 261.20 52245.34 88888.00 2020-03-08 06:14:06.407 068 11487.40 261.26 52245.35 88888.00 2020-03-08 06:14:06.907 068 11487.40 261.26 52245.36 88888.00 2020-03-08 06:14:07.407 068 11487.41 261.28 52245.35 88888.00 2020-03-08 06:14:07.907 068 11487.42 261.27 52245.35 88888.00 2020-03-08 06:14:08.407 068 11487.41 261.29 52245.36 88888.00 2020-03-08 06:14:08.907 068 11487.36 261.35 52245.35 88888.00 2020-03-08 06:14:09.407 068 11487.34 261.36 52245.38 88888.00 2020-03-08 06:14:09.907 068 11487.38 261.38 52245.39 88888.00 2020-03-08 06:14:10.407 068 11487.35 261.35 52245.37 88888.00 2020-03-08 06:14:10.907 068 11487.35 261.34 52245.37 88888.00 2020-03-08 06:14:11.407 068 11487.36 261.35 52245.39 88888.00 2020-03-08 06:14:11.907 068 11487.34 261.44 52245.43 88888.00 2020-03-08 06:14:12.407 068 11487.35 261.44 52245.42 88888.00 2020-03-08 06:14:12.907 068 11487.40 261.45 52245.44 88888.00 2020-03-08 06:14:13.407 068 11487.39 261.46 52245.44 88888.00 2020-03-08 06:14:13.907 068 11487.35 261.46 52245.42 88888.00 2020-03-08 06:14:14.407 068 11487.32 261.45 52245.42 88888.00 2020-03-08 06:14:14.907 068 11487.38 261.45 52245.44 88888.00 2020-03-08 06:14:15.407 068 11487.40 261.44 52245.44 88888.00 2020-03-08 06:14:15.907 068 11487.35 261.46 52245.42 88888.00 2020-03-08 06:14:16.908 068 11487.32 261.50 52245.45 88888.00 2020-03-08 06:14:17.408 068 11487.34 261.51 52245.44 88888.00 2020-03-08 06:14:17.908 068 11487.34 261.46 52245.44 88888.00 2020-03-08 06:14:18.408 068 11487.32 261.50 52245.42 88888.00 2020-03-08 06:14:18.908 068 11487.25 261.53 52245.44 88888.00 2020-03-08 06:14:19.408 068 11487.25 261.55 52245.42 88888.00 2020-03-08 06:14:19.908 068 11487.31 261.51 52245.40 88888.00 2020-03-08 06:14:20.408 068 11487.34 261.55 52245.40 88888.00 2020-03-08 06:14:20.908 068 11487.31 261.53 52245.37 88888.00 2020-03-08 06:14:21.408 068 11487.25 261.54 52245.35 88888.00 2020-03-08 06:14:21.907 068 11487.27 261.57 52245.35 88888.00 2020-03-08 06:14:22.407 068 11487.29 261.63 52245.36 88888.00 2020-03-08 06:14:22.907 068 11487.23 261.64 52245.36 88888.00 2020-03-08 06:14:23.407 068 11487.22 261.64 52245.35 88888.00 2020-03-08 06:14:23.907 068 11487.26 261.64 52245.37 88888.00 2020-03-08 06:14:24.407 068 11487.25 261.60 52245.39 88888.00 2020-03-08 06:14:24.907 068 11487.27 261.56 52245.44 88888.00 2020-03-08 06:14:25.407 068 11487.31 261.59 52245.45 88888.00 2020-03-08 06:14:25.907 068 11487.30 261.58 52245.39 88888.00 2020-03-08 06:14:26.907 068 11487.31 261.56 52245.38 88888.00 2020-03-08 06:14:27.407 068 11487.34 261.57 52245.36 88888.00 2020-03-08 06:14:27.907 068 11487.36 261.58 52245.31 88888.00 2020-03-08 06:14:28.407 068 11487.31 261.63 52245.35 88888.00 2020-03-08 06:14:28.907 068 11487.32 261.55 52245.38 88888.00 2020-03-08 06:14:29.407 068 11487.26 261.53 52245.42 88888.00 2020-03-08 06:14:29.907 068 11487.32 261.58 52245.40 88888.00 2020-03-08 06:14:30.407 068 11487.30 261.61 52245.42 88888.00 2020-03-08 06:14:30.907 068 11487.23 261.61 52245.44 88888.00 2020-03-08 06:14:31.407 068 11487.31 261.63 52245.39 88888.00 2020-03-08 06:14:31.907 068 11487.34 261.58 52245.44 88888.00 2020-03-08 06:14:32.407 068 11487.36 261.60 52245.45 88888.00 2020-03-08 06:14:32.907 068 11487.31 261.60 52245.43 88888.00 2020-03-08 06:14:33.407 068 11487.26 261.66 52245.44 88888.00 2020-03-08 06:14:33.907 068 11487.24 261.66 52245.44 88888.00 2020-03-08 06:14:34.407 068 11487.24 261.70 52245.42 88888.00 2020-03-08 06:14:34.907 068 11487.24 261.73 52245.38 88888.00 2020-03-08 06:14:35.407 068 11487.30 261.75 52245.36 88888.00 2020-03-08 06:14:35.907 068 11487.26 261.77 52245.36 88888.00 2020-03-08 06:14:36.407 068 11487.26 261.78 52245.32 88888.00 2020-03-08 06:14:36.907 068 11487.30 261.81 52245.32 88888.00 2020-03-08 06:14:37.407 068 11487.29 261.84 52245.32 88888.00 2020-03-08 06:14:37.907 068 11487.29 261.88 52245.32 88888.00 2020-03-08 06:14:38.407 068 11487.30 261.92 52245.34 88888.00 2020-03-08 06:14:38.907 068 11487.26 261.99 52245.32 88888.00 2020-03-08 06:14:39.407 068 11487.26 261.98 52245.31 88888.00 2020-03-08 06:14:39.907 068 11487.32 261.98 52245.28 88888.00 2020-03-08 06:14:40.407 068 11487.35 261.96 52245.27 88888.00 2020-03-08 06:14:40.907 068 11487.30 261.98 52245.30 88888.00 2020-03-08 06:14:41.407 068 11487.26 262.00 52245.32 88888.00 2020-03-08 06:14:41.907 068 11487.26 262.02 52245.31 88888.00 2020-03-08 06:14:42.407 068 11487.29 262.02 52245.31 88888.00 2020-03-08 06:14:42.907 068 11487.26 261.96 52245.31 88888.00 2020-03-08 06:14:43.407 068 11487.26 262.03 52245.32 88888.00 2020-03-08 06:14:43.907 068 11487.31 262.05 52245.30 88888.00 2020-03-08 06:14:44.407 068 11487.34 262.04 52245.28 88888.00 2020-03-08 06:14:44.907 068 11487.33 262.00 52245.28 88888.00 2020-03-08 06:14:45.407 068 11487.32 262.03 52245.29 88888.00 2020-03-08 06:14:45.907 068 11487.35 262.04 52245.27 88888.00 2020-03-08 06:14:46.407 068 11487.38 262.05 52245.28 88888.00 2020-03-08 06:14:46.907 068 11487.33 262.02 52245.30 88888.00 2020-03-08 06:14:47.407 068 11487.30 261.99 52245.29 88888.00 2020-03-08 06:14:47.907 068 11487.26 261.97 52245.29 88888.00 2020-03-08 06:14:48.407 068 11487.25 261.97 52245.27 88888.00 2020-03-08 06:14:48.907 068 11487.32 262.02 52245.30 88888.00 2020-03-08 06:14:49.407 068 11487.32 262.03 52245.34 88888.00 2020-03-08 06:14:49.907 068 11487.27 261.97 52245.32 88888.00 2020-03-08 06:14:50.407 068 11487.26 261.96 52245.35 88888.00 2020-03-08 06:14:50.907 068 11487.25 261.92 52245.35 88888.00 2020-03-08 06:14:51.407 068 11487.25 261.95 52245.35 88888.00 2020-03-08 06:14:51.907 068 11487.26 262.00 52245.32 88888.00 2020-03-08 06:14:52.407 068 11487.23 262.04 52245.32 88888.00 2020-03-08 06:14:52.907 068 11487.23 261.99 52245.32 88888.00 2020-03-08 06:14:53.407 068 11487.26 261.98 52245.30 88888.00 2020-03-08 06:14:53.907 068 11487.23 262.00 52245.30 88888.00 2020-03-08 06:14:54.407 068 11487.18 262.02 52245.30 88888.00 2020-03-08 06:14:54.907 068 11487.17 262.02 52245.36 88888.00 2020-03-08 06:14:55.407 068 11487.15 262.05 52245.32 88888.00 2020-03-08 06:14:55.907 068 11487.18 262.05 52245.35 88888.00 2020-03-08 06:14:56.407 068 11487.21 262.09 52245.35 88888.00 2020-03-08 06:14:56.907 068 11487.21 262.10 52245.36 88888.00 2020-03-08 06:14:57.407 068 11487.21 262.10 52245.38 88888.00 2020-03-08 06:14:57.907 068 11487.18 262.07 52245.40 88888.00 2020-03-08 06:14:58.407 068 11487.20 262.10 52245.43 88888.00 2020-03-08 06:14:58.907 068 11487.21 262.13 52245.42 88888.00 2020-03-08 06:14:59.407 068 11487.17 262.13 52245.38 88888.00 2020-03-08 06:14:59.907 068 11487.16 262.09 52245.40 88888.00 2020-03-08 06:15:00.407 068 11487.15 262.12 52245.38 88888.00 2020-03-08 06:15:00.907 068 11487.23 262.09 52245.34 88888.00 2020-03-08 06:15:01.407 068 11487.18 262.10 52245.35 88888.00 2020-03-08 06:15:01.907 068 11487.17 262.10 52245.32 88888.00 2020-03-08 06:15:02.407 068 11487.22 262.08 52245.36 88888.00 2020-03-08 06:15:02.907 068 11487.23 262.10 52245.32 88888.00 2020-03-08 06:15:03.407 068 11487.24 262.15 52245.30 88888.00 2020-03-08 06:15:03.907 068 11487.26 262.17 52245.29 88888.00 2020-03-08 06:15:04.407 068 11487.24 262.14 52245.34 88888.00 2020-03-08 06:15:04.907 068 11487.23 262.10 52245.35 88888.00 2020-03-08 06:15:05.407 068 11487.23 262.08 52245.37 88888.00 2020-03-08 06:15:05.907 068 11487.23 262.06 52245.40 88888.00 2020-03-08 06:15:06.407 068 11487.30 262.10 52245.39 88888.00 2020-03-08 06:15:06.907 068 11487.30 262.10 52245.36 88888.00 2020-03-08 06:15:07.407 068 11487.26 262.07 52245.38 88888.00 2020-03-08 06:15:07.907 068 11487.27 262.02 52245.37 88888.00 2020-03-08 06:15:08.407 068 11487.30 262.02 52245.40 88888.00 2020-03-08 06:15:08.907 068 11487.25 261.97 52245.37 88888.00 2020-03-08 06:15:09.407 068 11487.32 261.96 52245.35 88888.00 2020-03-08 06:15:09.907 068 11487.36 261.96 52245.39 88888.00 2020-03-08 06:15:10.407 068 11487.26 261.96 52245.40 88888.00 2020-03-08 06:15:10.907 068 11487.27 262.00 52245.40 88888.00 2020-03-08 06:15:11.407 068 11487.32 262.02 52245.37 88888.00 2020-03-08 06:15:11.907 068 11487.29 262.04 52245.36 88888.00 2020-03-08 06:15:12.407 068 11487.26 262.07 52245.34 88888.00 2020-03-08 06:15:12.907 068 11487.30 262.04 52245.35 88888.00 2020-03-08 06:15:13.407 068 11487.32 262.02 52245.36 88888.00 2020-03-08 06:15:13.907 068 11487.33 262.02 52245.36 88888.00 2020-03-08 06:15:14.407 068 11487.32 262.04 52245.35 88888.00 2020-03-08 06:15:14.907 068 11487.30 262.08 52245.36 88888.00 2020-03-08 06:15:15.407 068 11487.34 262.05 52245.34 88888.00 2020-03-08 06:15:15.907 068 11487.38 262.09 52245.28 88888.00 2020-03-08 06:15:16.407 068 11487.32 262.10 52245.31 88888.00 2020-03-08 06:15:16.907 068 11487.34 262.10 52245.37 88888.00 2020-03-08 06:15:17.407 068 11487.38 262.09 52245.35 88888.00 2020-03-08 06:15:17.907 068 11487.40 262.07 52245.27 88888.00 2020-03-08 06:15:18.407 068 11487.41 262.06 52245.26 88888.00 2020-03-08 06:15:18.907 068 11487.41 262.08 52245.23 88888.00 2020-03-08 06:15:19.407 068 11487.38 262.13 52245.23 88888.00 2020-03-08 06:15:19.907 068 11487.38 262.12 52245.25 88888.00 2020-03-08 06:15:20.407 068 11487.36 262.14 52245.25 88888.00 2020-03-08 06:15:20.907 068 11487.41 262.12 52245.23 88888.00 2020-03-08 06:15:21.407 068 11487.44 262.14 52245.25 88888.00 2020-03-08 06:15:21.907 068 11487.39 262.16 52245.25 88888.00 2020-03-08 06:15:22.407 068 11487.33 262.15 52245.23 88888.00 2020-03-08 06:15:22.907 068 11487.36 262.13 52245.26 88888.00 2020-03-08 06:15:23.407 068 11487.33 262.12 52245.26 88888.00 2020-03-08 06:15:23.907 068 11487.38 262.12 52245.23 88888.00 2020-03-08 06:15:24.407 068 11487.42 262.13 52245.25 88888.00 2020-03-08 06:15:24.907 068 11487.41 262.13 52245.26 88888.00 2020-03-08 06:15:25.407 068 11487.36 262.15 52245.25 88888.00 2020-03-08 06:15:25.907 068 11487.38 262.18 52245.23 88888.00 2020-03-08 06:15:26.407 068 11487.35 262.16 52245.22 88888.00 2020-03-08 06:15:26.907 068 11487.32 262.14 52245.23 88888.00 2020-03-08 06:15:27.407 068 11487.34 262.12 52245.25 88888.00 2020-03-08 06:15:27.907 068 11487.34 262.12 52245.26 88888.00 2020-03-08 06:15:28.407 068 11487.35 262.10 52245.27 88888.00 2020-03-08 06:15:28.907 068 11487.40 262.08 52245.26 88888.00 2020-03-08 06:15:29.407 068 11487.32 262.07 52245.23 88888.00 2020-03-08 06:15:29.907 068 11487.30 262.08 52245.25 88888.00 2020-03-08 06:15:30.407 068 11487.32 262.06 52245.27 88888.00 2020-03-08 06:15:30.907 068 11487.29 262.07 52245.28 88888.00 2020-03-08 06:15:31.407 068 11487.33 262.08 52245.21 88888.00 2020-03-08 06:15:31.907 068 11487.34 262.10 52245.25 88888.00 2020-03-08 06:15:32.407 068 11487.38 262.09 52245.23 88888.00 2020-03-08 06:15:32.907 068 11487.41 262.10 52245.21 88888.00 2020-03-08 06:15:33.407 068 11487.40 262.04 52245.22 88888.00 2020-03-08 06:15:33.907 068 11487.47 262.00 52245.21 88888.00 2020-03-08 06:15:34.908 068 11487.47 262.05 52245.25 88888.00 2020-03-08 06:15:35.408 068 11487.48 262.06 52245.21 88888.00 2020-03-08 06:15:35.908 068 11487.42 262.03 52245.21 88888.00 2020-03-08 06:15:36.408 068 11487.42 262.04 52245.21 88888.00 2020-03-08 06:15:36.908 068 11487.43 262.05 52245.21 88888.00 2020-03-08 06:15:37.408 068 11487.44 262.02 52245.23 88888.00 2020-03-08 06:15:37.908 068 11487.41 262.03 52245.23 88888.00 2020-03-08 06:15:38.408 068 11487.42 262.02 52245.25 88888.00 2020-03-08 06:15:38.908 068 11487.43 261.97 52245.25 88888.00 2020-03-08 06:15:39.408 068 11487.44 261.97 52245.28 88888.00 2020-03-08 06:15:39.907 068 11487.45 261.97 52245.30 88888.00 2020-03-08 06:15:40.407 068 11487.48 261.99 52245.31 88888.00 2020-03-08 06:15:40.907 068 11487.51 261.99 52245.29 88888.00 2020-03-08 06:15:41.407 068 11487.49 262.02 52245.28 88888.00 2020-03-08 06:15:41.907 068 11487.43 262.06 52245.26 88888.00 2020-03-08 06:15:42.407 068 11487.50 262.02 52245.23 88888.00 2020-03-08 06:15:42.907 068 11487.52 261.99 52245.22 88888.00 2020-03-08 06:15:43.407 068 11487.59 261.99 52245.23 88888.00 2020-03-08 06:15:43.907 068 11487.60 261.98 52245.23 88888.00 2020-03-08 06:15:44.907 068 11487.57 262.04 52245.28 88888.00 2020-03-08 06:15:45.407 068 11487.57 262.03 52245.29 88888.00 2020-03-08 06:15:45.907 068 11487.57 262.03 52245.23 88888.00 2020-03-08 06:15:46.907 068 11487.64 262.00 52245.23 88888.00 2020-03-08 06:15:47.407 068 11487.62 261.99 52245.28 88888.00 2020-03-08 06:15:47.907 068 11487.65 262.02 52245.31 88888.00 2020-03-08 06:15:48.407 068 11487.67 262.02 52245.29 88888.00 2020-03-08 06:15:48.907 068 11487.67 262.00 52245.18 88888.00 2020-03-08 06:15:49.407 068 11487.65 261.99 52245.18 88888.00 2020-03-08 06:15:49.907 068 11487.58 262.02 52245.22 88888.00 2020-03-08 06:15:50.407 068 11487.56 262.05 52245.23 88888.00 2020-03-08 06:15:50.907 068 11487.57 262.07 52245.26 88888.00 2020-03-08 06:15:51.407 068 11487.56 262.07 52245.29 88888.00 2020-03-08 06:15:51.907 068 11487.54 262.04 52245.30 88888.00 2020-03-08 06:15:52.407 068 11487.58 261.99 52245.28 88888.00 2020-03-08 06:15:52.907 068 11487.61 261.99 52245.30 88888.00 2020-03-08 06:15:53.407 068 11487.59 262.05 52245.27 88888.00 2020-03-08 06:15:53.907 068 11487.58 262.06 52245.25 88888.00 2020-03-08 06:15:54.908 068 11487.60 262.03 52245.23 88888.00 2020-03-08 06:15:55.408 068 11487.58 262.08 52245.23 88888.00 2020-03-08 06:15:55.908 068 11487.61 262.09 52245.23 88888.00 2020-03-08 06:15:56.908 068 11487.61 262.06 52245.20 88888.00 2020-03-08 06:15:57.408 068 11487.61 262.04 52245.14 88888.00 2020-03-08 06:15:57.908 068 11487.62 262.05 52245.12 88888.00 2020-03-08 06:15:58.408 068 11487.66 262.06 52245.10 88888.00 2020-03-08 06:15:58.908 068 11487.67 262.05 52245.12 88888.00 2020-03-08 06:15:59.408 068 11487.67 262.02 52245.16 88888.00 2020-03-08 06:15:59.908 068 11487.66 262.02 52245.17 88888.00 2020-03-08 06:16:00.408 068 11487.60 262.06 52245.17 88888.00 2020-03-08 06:16:00.908 068 11487.57 262.04 52245.17 88888.00 2020-03-08 06:16:01.408 068 11487.58 262.10 52245.17 88888.00 2020-03-08 06:16:01.908 068 11487.57 262.13 52245.17 88888.00 2020-03-08 06:16:02.408 068 11487.53 262.09 52245.19 88888.00 2020-03-08 06:16:02.908 068 11487.53 262.07 52245.22 88888.00 2020-03-08 06:16:03.408 068 11487.56 262.06 52245.25 88888.00 2020-03-08 06:16:03.908 068 11487.57 262.08 52245.29 88888.00 2020-03-08 06:16:04.408 068 11487.57 262.14 52245.27 88888.00 2020-03-08 06:16:04.908 068 11487.57 262.15 52245.22 88888.00 2020-03-08 06:16:05.408 068 11487.57 262.14 52245.17 88888.00 2020-03-08 06:16:05.908 068 11487.54 262.14 52245.14 88888.00 2020-03-08 06:16:06.408 068 11487.51 262.24 52245.18 88888.00 2020-03-08 06:16:06.908 068 11487.53 262.27 52245.20 88888.00 2020-03-08 06:16:07.408 068 11487.54 262.28 52245.25 88888.00 2020-03-08 06:16:07.908 068 11487.58 262.25 52245.23 88888.00 2020-03-08 06:16:08.408 068 11487.57 262.26 52245.23 88888.00 2020-03-08 06:16:08.908 068 11487.56 262.26 52245.21 88888.00 2020-03-08 06:16:09.408 068 11487.57 262.22 52245.21 88888.00 2020-03-08 06:16:09.908 068 11487.59 262.19 52245.23 88888.00 2020-03-08 06:16:10.408 068 11487.54 262.24 52245.20 88888.00 2020-03-08 06:16:10.908 068 11487.50 262.23 52245.22 88888.00 2020-03-08 06:16:11.408 068 11487.50 262.28 52245.28 88888.00 2020-03-08 06:16:11.909 068 11487.48 262.28 52245.27 88888.00 2020-03-08 06:16:12.409 068 11487.47 262.27 52245.25 88888.00 2020-03-08 06:16:12.909 068 11487.52 262.28 52245.21 88888.00 2020-03-08 06:16:13.409 068 11487.50 262.31 52245.21 88888.00 2020-03-08 06:16:13.909 068 11487.51 262.27 52245.20 88888.00 2020-03-08 06:16:14.409 068 11487.51 262.29 52245.20 88888.00 2020-03-08 06:16:14.909 068 11487.48 262.31 52245.19 88888.00 2020-03-08 06:16:15.409 068 11487.48 262.28 52245.19 88888.00 2020-03-08 06:16:15.909 068 11487.47 262.26 52245.14 88888.00 2020-03-08 06:16:16.409 068 11487.47 262.21 52245.12 88888.00 2020-03-08 06:16:16.908 068 11487.44 262.19 52245.17 88888.00 2020-03-08 06:16:17.408 068 11487.44 262.29 52245.19 88888.00 2020-03-08 06:16:17.908 068 11487.41 262.32 52245.17 88888.00 2020-03-08 06:16:18.408 068 11487.42 262.28 52245.18 88888.00 2020-03-08 06:16:18.908 068 11487.39 262.27 52245.20 88888.00 2020-03-08 06:16:19.408 068 11487.36 262.27 52245.19 88888.00 2020-03-08 06:16:19.908 068 11487.34 262.21 52245.19 88888.00 2020-03-08 06:16:20.408 068 11487.36 262.19 52245.18 88888.00 2020-03-08 06:16:20.908 068 11487.40 262.24 52245.17 88888.00 2020-03-08 06:16:21.408 068 11487.38 262.23 52245.17 88888.00 2020-03-08 06:16:21.908 068 11487.32 262.22 52245.16 88888.00 2020-03-08 06:16:22.408 068 11487.29 262.21 52245.13 88888.00 2020-03-08 06:16:22.908 068 11487.29 262.27 52245.12 88888.00 2020-03-08 06:16:23.408 068 11487.25 262.26 52245.13 88888.00 2020-03-08 06:16:23.908 068 11487.22 262.27 52245.12 88888.00 2020-03-08 06:16:24.408 068 11487.25 262.31 52245.12 88888.00 2020-03-08 06:16:24.908 068 11487.25 262.28 52245.13 88888.00 2020-03-08 06:16:25.408 068 11487.26 262.27 52245.09 88888.00 2020-03-08 06:16:25.908 068 11487.22 262.31 52245.08 88888.00 2020-03-08 06:16:26.408 068 11487.16 262.32 52245.10 88888.00 2020-03-08 06:16:26.908 068 11487.13 262.36 52245.19 88888.00 2020-03-08 06:16:27.408 068 11487.12 262.44 52245.22 88888.00 2020-03-08 06:16:28.408 068 11487.14 262.45 52245.25 88888.00 2020-03-08 06:16:28.908 068 11487.20 262.43 52245.23 88888.00 2020-03-08 06:16:29.408 068 11487.20 262.41 52245.23 88888.00 2020-03-08 06:16:29.908 068 11487.17 262.41 52245.20 88888.00 2020-03-08 06:16:30.408 068 11487.15 262.45 52245.20 88888.00 2020-03-08 06:16:30.908 068 11487.13 262.44 52245.18 88888.00 2020-03-08 06:16:31.408 068 11487.14 262.44 52245.21 88888.00 2020-03-08 06:16:31.908 068 11487.16 262.43 52245.19 88888.00 2020-03-08 06:16:32.408 068 11487.17 262.39 52245.16 88888.00 2020-03-08 06:16:32.908 068 11487.14 262.38 52245.16 88888.00 2020-03-08 06:16:33.408 068 11487.14 262.45 52245.18 88888.00 2020-03-08 06:16:33.908 068 11487.18 262.45 52245.14 88888.00 2020-03-08 06:16:34.408 068 11487.17 262.39 52245.14 88888.00 2020-03-08 06:16:34.908 068 11487.21 262.38 52245.17 88888.00 2020-03-08 06:16:35.408 068 11487.21 262.42 52245.19 88888.00 2020-03-08 06:16:35.908 068 11487.21 262.44 52245.19 88888.00 2020-03-08 06:16:36.408 068 11487.15 262.43 52245.19 88888.00 2020-03-08 06:16:36.908 068 11487.13 262.45 52245.17 88888.00 2020-03-08 06:16:37.408 068 11487.14 262.42 52245.18 88888.00 2020-03-08 06:16:38.408 068 11487.07 262.41 52245.21 88888.00 2020-03-08 06:16:38.908 068 11487.12 262.38 52245.14 88888.00 2020-03-08 06:16:39.408 068 11487.13 262.36 52245.21 88888.00 2020-03-08 06:16:39.908 068 11487.17 262.38 52245.22 88888.00 2020-03-08 06:16:40.408 068 11487.15 262.43 52245.17 88888.00 2020-03-08 06:16:40.908 068 11487.17 262.41 52245.16 88888.00 2020-03-08 06:16:41.408 068 11487.16 262.42 52245.20 88888.00 2020-03-08 06:16:41.908 068 11487.09 262.39 52245.19 88888.00 2020-03-08 06:16:42.408 068 11487.14 262.44 52245.16 88888.00 2020-03-08 06:16:42.908 068 11487.15 262.44 52245.10 88888.00 2020-03-08 06:16:43.408 068 11487.09 262.47 52245.09 88888.00 2020-03-08 06:16:43.908 068 11487.14 262.46 52245.08 88888.00 2020-03-08 06:16:44.408 068 11487.12 262.46 52245.07 88888.00 2020-03-08 06:16:44.908 068 11487.08 262.48 52245.04 88888.00 2020-03-08 06:16:45.408 068 11487.08 262.50 52245.05 88888.00 2020-03-08 06:16:45.908 068 11487.08 262.48 52245.05 88888.00 2020-03-08 06:16:46.408 068 11487.12 262.48 52245.08 88888.00 2020-03-08 06:16:46.908 068 11487.10 262.54 52245.07 88888.00 2020-03-08 06:16:47.408 068 11487.05 262.54 52245.11 88888.00 2020-03-08 06:16:48.408 068 11487.09 262.51 52245.08 88888.00 2020-03-08 06:16:48.908 068 11487.10 262.48 52245.13 88888.00 2020-03-08 06:16:49.408 068 11487.08 262.44 52245.11 88888.00 2020-03-08 06:16:49.908 068 11487.08 262.47 52245.13 88888.00 2020-03-08 06:16:50.408 068 11487.07 262.53 52245.14 88888.00 2020-03-08 06:16:50.908 068 11487.10 262.47 52245.13 88888.00 2020-03-08 06:16:51.408 068 11487.14 262.46 52245.08 88888.00 2020-03-08 06:16:51.908 068 11487.14 262.39 52245.08 88888.00 2020-03-08 06:16:52.408 068 11487.10 262.37 52245.08 88888.00 2020-03-08 06:16:52.908 068 11487.06 262.38 52245.08 88888.00 2020-03-08 06:16:53.408 068 11487.04 262.38 52245.10 88888.00 2020-03-08 06:16:53.908 068 11487.05 262.36 52245.10 88888.00 2020-03-08 06:16:54.408 068 11487.08 262.38 52245.11 88888.00 2020-03-08 06:16:54.908 068 11487.09 262.37 52245.12 88888.00 2020-03-08 06:16:55.408 068 11487.07 262.42 52245.10 88888.00 2020-03-08 06:16:55.908 068 11487.08 262.41 52245.13 88888.00 2020-03-08 06:16:56.408 068 11487.13 262.34 52245.11 88888.00 2020-03-08 06:16:56.908 068 11487.14 262.33 52245.12 88888.00 2020-03-08 06:16:57.408 068 11487.12 262.31 52245.09 88888.00 2020-03-08 06:16:58.408 068 11487.06 262.32 52245.13 88888.00 2020-03-08 06:16:58.908 068 11487.07 262.28 52245.17 88888.00 2020-03-08 06:16:59.408 068 11487.10 262.24 52245.16 88888.00 2020-03-08 06:16:59.908 068 11487.09 262.22 52245.09 88888.00 2020-03-08 06:17:00.408 068 11487.12 262.19 52245.09 88888.00 2020-03-08 06:17:00.908 068 11487.16 262.18 52245.12 88888.00 2020-03-08 06:17:01.408 068 11487.14 262.23 52245.14 88888.00 2020-03-08 06:17:01.908 068 11487.10 262.24 52245.10 88888.00 2020-03-08 06:17:02.408 068 11487.15 262.22 52245.05 88888.00 2020-03-08 06:17:02.908 068 11487.20 262.21 52245.04 88888.00 2020-03-08 06:17:03.408 068 11487.15 262.21 52245.05 88888.00 2020-03-08 06:17:03.908 068 11487.16 262.23 52245.08 88888.00 2020-03-08 06:17:04.408 068 11487.16 262.19 52245.11 88888.00 2020-03-08 06:17:04.908 068 11487.17 262.18 52245.05 88888.00 2020-03-08 06:17:05.408 068 11487.20 262.19 52245.07 88888.00 2020-03-08 06:17:05.908 068 11487.22 262.23 52245.08 88888.00 2020-03-08 06:17:06.408 068 11487.20 262.22 52245.04 88888.00 2020-03-08 06:17:06.908 068 11487.15 262.22 52245.05 88888.00 2020-03-08 06:17:07.408 068 11487.13 262.23 52245.04 88888.00 2020-03-08 06:17:07.908 068 11487.14 262.27 52245.10 88888.00 2020-03-08 06:17:08.409 068 11487.15 262.25 52245.08 88888.00 2020-03-08 06:17:08.909 068 11487.16 262.22 52245.07 88888.00 2020-03-08 06:17:09.409 068 11487.17 262.22 52245.07 88888.00 2020-03-08 06:17:09.909 068 11487.15 262.24 52245.04 88888.00 2020-03-08 06:17:10.409 068 11487.17 262.21 52245.00 88888.00 2020-03-08 06:17:10.909 068 11487.15 262.23 52245.00 88888.00 2020-03-08 06:17:11.409 068 11487.13 262.25 52245.01 88888.00 2020-03-08 06:17:11.909 068 11487.15 262.18 52245.01 88888.00 2020-03-08 06:17:12.409 068 11487.21 262.17 52244.99 88888.00 2020-03-08 06:17:12.909 068 11487.23 262.22 52244.99 88888.00 2020-03-08 06:17:13.408 068 11487.22 262.25 52245.07 88888.00 2020-03-08 06:17:13.908 068 11487.22 262.27 52245.10 88888.00 2020-03-08 06:17:14.408 068 11487.20 262.23 52245.07 88888.00 2020-03-08 06:17:14.908 068 11487.18 262.18 52245.07 88888.00 2020-03-08 06:17:15.408 068 11487.21 262.22 52245.10 88888.00 2020-03-08 06:17:15.908 068 11487.21 262.21 52245.10 88888.00 2020-03-08 06:17:16.408 068 11487.16 262.15 52245.12 88888.00 2020-03-08 06:17:16.908 068 11487.20 262.13 52245.11 88888.00 2020-03-08 06:17:17.408 068 11487.23 262.13 52245.08 88888.00 2020-03-08 06:17:17.908 068 11487.20 262.12 52245.09 88888.00 2020-03-08 06:17:18.408 068 11487.16 262.13 52245.11 88888.00 2020-03-08 06:17:18.908 068 11487.20 262.15 52245.11 88888.00 2020-03-08 06:17:19.408 068 11487.15 262.13 52245.09 88888.00 2020-03-08 06:17:19.908 068 11487.16 262.10 52245.08 88888.00 2020-03-08 06:17:20.408 068 11487.17 262.13 52245.08 88888.00 2020-03-08 06:17:20.908 068 11487.15 262.09 52245.13 88888.00 2020-03-08 06:17:21.408 068 11487.15 262.09 52245.08 88888.00 2020-03-08 06:17:21.908 068 11487.18 262.13 52245.08 88888.00 2020-03-08 06:17:22.408 068 11487.22 262.13 52245.05 88888.00 2020-03-08 06:17:22.908 068 11487.22 262.13 52245.04 88888.00 2020-03-08 06:17:23.408 068 11487.20 262.14 52245.04 88888.00 2020-03-08 06:17:23.908 068 11487.21 262.08 52245.05 88888.00 2020-03-08 06:17:24.408 068 11487.22 262.07 52245.08 88888.00 2020-03-08 06:17:24.908 068 11487.21 262.05 52245.09 88888.00 2020-03-08 06:17:25.408 068 11487.23 262.08 52245.08 88888.00 2020-03-08 06:17:25.908 068 11487.26 262.07 52245.04 88888.00 2020-03-08 06:17:26.408 068 11487.23 262.07 52245.08 88888.00 2020-03-08 06:17:26.908 068 11487.20 262.06 52245.11 88888.00 2020-03-08 06:17:27.408 068 11487.21 262.05 52245.12 88888.00 2020-03-08 06:17:27.908 068 11487.20 262.02 52245.12 88888.00 2020-03-08 06:17:28.408 068 11487.18 261.99 52245.16 88888.00 2020-03-08 06:17:28.908 068 11487.18 262.00 52245.14 88888.00 2020-03-08 06:17:29.408 068 11487.17 261.93 52245.10 88888.00 2020-03-08 06:17:29.908 068 11487.17 261.92 52245.10 88888.00 2020-03-08 06:17:30.408 068 11487.17 261.93 52245.14 88888.00 2020-03-08 06:17:30.908 068 11487.15 261.89 52245.12 88888.00 2020-03-08 06:17:31.408 068 11487.17 261.94 52245.10 88888.00 2020-03-08 06:17:31.908 068 11487.16 261.95 52245.08 88888.00 2020-03-08 06:17:32.408 068 11487.12 261.94 52245.05 88888.00 2020-03-08 06:17:32.908 068 11487.16 261.97 52245.04 88888.00 2020-03-08 06:17:33.409 068 11487.17 261.95 52245.04 88888.00 2020-03-08 06:17:33.909 068 11487.21 261.97 52245.07 88888.00 2020-03-08 06:17:34.409 068 11487.25 261.97 52245.07 88888.00 2020-03-08 06:17:34.909 068 11487.21 261.97 52245.08 88888.00 2020-03-08 06:17:35.409 068 11487.18 261.96 52245.09 88888.00 2020-03-08 06:17:35.909 068 11487.20 261.96 52245.07 88888.00 2020-03-08 06:17:36.409 068 11487.17 261.96 52245.01 88888.00 2020-03-08 06:17:36.909 068 11487.21 261.97 52244.99 88888.00 2020-03-08 06:17:37.409 068 11487.20 261.98 52245.02 88888.00 2020-03-08 06:17:37.909 068 11487.17 261.99 52245.03 88888.00 2020-03-08 06:17:38.408 068 11487.17 262.02 52245.05 88888.00 2020-03-08 06:17:38.908 068 11487.18 262.02 52245.09 88888.00 2020-03-08 06:17:40.408 068 11487.16 261.96 52245.08 88888.00 2020-03-08 06:17:40.908 068 11487.16 261.96 52245.11 88888.00 2020-03-08 06:17:41.408 068 11487.17 261.95 52245.09 88888.00 2020-03-08 06:17:41.908 068 11487.14 261.95 52245.11 88888.00 2020-03-08 06:17:42.408 068 11487.17 261.89 52245.11 88888.00 2020-03-08 06:17:42.908 068 11487.21 261.92 52245.05 88888.00 2020-03-08 06:17:43.408 068 11487.21 261.89 52245.03 88888.00 2020-03-08 06:17:43.908 068 11487.15 261.89 52245.03 88888.00 2020-03-08 06:17:44.408 068 11487.17 261.93 52245.04 88888.00 2020-03-08 06:17:44.908 068 11487.17 261.93 52245.07 88888.00 2020-03-08 06:17:45.408 068 11487.16 261.87 52245.05 88888.00 2020-03-08 06:17:45.908 068 11487.14 261.88 52245.07 88888.00 2020-03-08 06:17:46.408 068 11487.12 261.94 52245.04 88888.00 2020-03-08 06:17:46.908 068 11487.10 261.99 52245.03 88888.00 2020-03-08 06:17:47.408 068 11487.09 261.94 52245.07 88888.00 2020-03-08 06:17:47.908 068 11487.12 261.95 52245.05 88888.00 2020-03-08 06:17:48.408 068 11487.08 261.92 52245.08 88888.00 2020-03-08 06:17:48.908 068 11487.09 261.89 52245.08 88888.00 2020-03-08 06:17:49.909 068 11487.14 262.02 52245.02 88888.00 2020-03-08 06:17:50.409 068 11487.12 262.03 52244.99 88888.00 2020-03-08 06:17:50.909 068 11487.14 262.00 52245.07 88888.00 2020-03-08 06:17:51.409 068 11487.12 261.98 52245.04 88888.00 2020-03-08 06:17:51.909 068 11487.15 261.98 52245.02 88888.00 2020-03-08 06:17:52.409 068 11487.10 261.99 52245.08 88888.00 2020-03-08 06:17:52.909 068 11487.09 262.02 52245.08 88888.00 2020-03-08 06:17:53.409 068 11487.05 262.07 52245.02 88888.00 2020-03-08 06:17:53.909 068 11487.06 262.10 52245.02 88888.00 2020-03-08 06:17:54.409 068 11487.06 262.06 52245.08 88888.00 2020-03-08 06:17:54.908 068 11487.05 262.05 52245.11 88888.00 2020-03-08 06:17:55.408 068 11487.06 262.09 52245.09 88888.00 2020-03-08 06:17:55.908 068 11487.06 262.13 52245.10 88888.00 2020-03-08 06:17:56.408 068 11487.01 262.10 52245.10 88888.00 2020-03-08 06:17:56.908 068 11486.97 262.14 52245.10 88888.00 2020-03-08 06:17:57.408 068 11486.95 262.19 52245.10 88888.00 2020-03-08 06:17:57.908 068 11486.94 262.21 52245.13 88888.00 2020-03-08 06:17:58.408 068 11486.89 262.22 52245.12 88888.00 2020-03-08 06:17:58.908 068 11486.81 262.22 52245.12 88888.00 2020-03-08 06:18:00.408 068 11486.86 262.16 52245.01 88888.00 2020-03-08 06:18:00.908 068 11486.91 262.17 52245.01 88888.00 2020-03-08 06:18:01.408 068 11486.88 262.19 52245.02 88888.00 2020-03-08 06:18:01.908 068 11486.91 262.25 52245.08 88888.00 2020-03-08 06:18:02.408 068 11486.95 262.27 52245.08 88888.00 2020-03-08 06:18:02.908 068 11486.90 262.28 52245.07 88888.00 2020-03-08 06:18:03.408 068 11486.91 262.25 52245.08 88888.00 2020-03-08 06:18:03.908 068 11486.86 262.31 52245.07 88888.00 2020-03-08 06:18:04.408 068 11486.82 262.27 52245.09 88888.00 2020-03-08 06:18:04.908 068 11486.80 262.27 52245.05 88888.00 2020-03-08 06:18:05.408 068 11486.86 262.24 52245.07 88888.00 2020-03-08 06:18:05.908 068 11486.89 262.28 52245.16 88888.00 2020-03-08 06:18:06.408 068 11486.82 262.31 52245.17 88888.00 2020-03-08 06:18:06.908 068 11486.79 262.32 52245.14 88888.00 2020-03-08 06:18:07.408 068 11486.78 262.31 52245.14 88888.00 2020-03-08 06:18:07.908 068 11486.79 262.28 52245.12 88888.00 2020-03-08 06:18:08.408 068 11486.77 262.31 52245.13 88888.00 2020-03-08 06:18:08.908 068 11486.73 262.31 52245.17 88888.00 2020-03-08 06:18:09.408 068 11486.74 262.29 52245.17 88888.00 2020-03-08 06:18:09.908 068 11486.79 262.28 52245.17 88888.00 2020-03-08 06:18:10.408 068 11486.80 262.29 52245.17 88888.00 2020-03-08 06:18:10.908 068 11486.77 262.31 52245.17 88888.00 2020-03-08 06:18:11.408 068 11486.74 262.36 52245.18 88888.00 2020-03-08 06:18:11.908 068 11486.80 262.38 52245.18 88888.00 2020-03-08 06:18:12.408 068 11486.85 262.35 52245.18 88888.00 2020-03-08 06:18:12.908 068 11486.82 262.41 52245.19 88888.00 2020-03-08 06:18:13.408 068 11486.81 262.41 52245.18 88888.00 2020-03-08 06:18:13.908 068 11486.80 262.42 52245.16 88888.00 2020-03-08 06:18:14.408 068 11486.79 262.45 52245.17 88888.00 2020-03-08 06:18:14.908 068 11486.79 262.52 52245.17 88888.00 2020-03-08 06:18:15.408 068 11486.79 262.51 52245.16 88888.00 2020-03-08 06:18:15.908 068 11486.73 262.52 52245.14 88888.00 2020-03-08 06:18:16.408 068 11486.77 262.51 52245.17 88888.00 2020-03-08 06:18:16.908 068 11486.79 262.47 52245.13 88888.00 2020-03-08 06:18:17.408 068 11486.79 262.46 52245.11 88888.00 2020-03-08 06:18:17.908 068 11486.85 262.51 52245.11 88888.00 2020-03-08 06:18:18.408 068 11486.86 262.55 52245.12 88888.00 2020-03-08 06:18:18.908 068 11486.85 262.54 52245.09 88888.00 2020-03-08 06:18:19.408 068 11486.82 262.53 52245.11 88888.00 2020-03-08 06:18:19.908 068 11486.82 262.55 52245.13 88888.00 2020-03-08 06:18:20.408 068 11486.80 262.54 52245.11 88888.00 2020-03-08 06:18:20.908 068 11486.79 262.51 52245.12 88888.00 2020-03-08 06:18:21.408 068 11486.80 262.50 52245.09 88888.00 2020-03-08 06:18:21.908 068 11486.85 262.51 52245.12 88888.00 2020-03-08 06:18:22.408 068 11486.89 262.46 52245.17 88888.00 2020-03-08 06:18:22.908 068 11486.88 262.44 52245.17 88888.00 2020-03-08 06:18:23.408 068 11486.92 262.48 52245.14 88888.00 2020-03-08 06:18:23.908 068 11486.90 262.54 52245.14 88888.00 2020-03-08 06:18:24.408 068 11486.88 262.54 52245.17 88888.00 2020-03-08 06:18:24.908 068 11486.88 262.52 52245.16 88888.00 2020-03-08 06:18:25.409 068 11486.87 262.51 52245.12 88888.00 2020-03-08 06:18:25.909 068 11486.81 262.48 52245.12 88888.00 2020-03-08 06:18:26.409 068 11486.86 262.48 52245.16 88888.00 2020-03-08 06:18:26.909 068 11486.86 262.51 52245.12 88888.00 2020-03-08 06:18:27.409 068 11486.87 262.47 52245.13 88888.00 2020-03-08 06:18:27.909 068 11486.82 262.42 52245.14 88888.00 2020-03-08 06:18:28.409 068 11486.86 262.39 52245.17 88888.00 2020-03-08 06:18:28.909 068 11486.87 262.38 52245.16 88888.00 2020-03-08 06:18:29.409 068 11486.87 262.39 52245.13 88888.00 2020-03-08 06:18:29.909 068 11486.82 262.41 52245.11 88888.00 2020-03-08 06:18:30.409 068 11486.81 262.39 52245.11 88888.00 2020-03-08 06:18:30.909 068 11486.80 262.35 52245.10 88888.00 2020-03-08 06:18:31.409 068 11486.82 262.34 52245.09 88888.00 2020-03-08 06:18:31.909 068 11486.88 262.35 52245.09 88888.00 2020-03-08 06:18:32.409 068 11486.86 262.36 52245.08 88888.00 2020-03-08 06:18:32.909 068 11486.88 262.36 52245.08 88888.00 2020-03-08 06:18:33.409 068 11486.88 262.39 52245.08 88888.00 2020-03-08 06:18:33.909 068 11486.88 262.39 52245.09 88888.00 2020-03-08 06:18:34.409 068 11486.91 262.37 52245.08 88888.00 2020-03-08 06:18:34.909 068 11486.89 262.37 52245.08 88888.00 2020-03-08 06:18:35.410 068 11486.94 262.38 52245.09 88888.00 2020-03-08 06:18:35.910 068 11486.91 262.38 52245.05 88888.00 2020-03-08 06:18:36.410 068 11486.94 262.37 52245.04 88888.00 2020-03-08 06:18:36.910 068 11486.90 262.33 52245.03 88888.00 2020-03-08 06:18:37.410 068 11486.90 262.34 52245.05 88888.00 2020-03-08 06:18:37.910 068 11486.94 262.34 52245.04 88888.00 2020-03-08 06:18:38.410 068 11486.94 262.26 52245.04 88888.00 2020-03-08 06:18:38.910 068 11486.92 262.28 52245.04 88888.00 2020-03-08 06:18:39.410 068 11486.96 262.32 52245.03 88888.00 2020-03-08 06:18:39.910 068 11486.98 262.23 52245.00 88888.00 2020-03-08 06:18:40.409 068 11486.96 262.24 52245.02 88888.00 2020-03-08 06:18:40.909 068 11486.92 262.25 52245.05 88888.00 2020-03-08 06:18:41.409 068 11486.91 262.23 52245.04 88888.00 2020-03-08 06:18:41.909 068 11486.88 262.19 52245.03 88888.00 2020-03-08 06:18:42.409 068 11486.81 262.25 52245.03 88888.00 2020-03-08 06:18:42.909 068 11486.88 262.23 52245.02 88888.00 2020-03-08 06:18:43.409 068 11486.89 262.23 52245.04 88888.00 2020-03-08 06:18:43.909 068 11486.88 262.28 52245.08 88888.00 2020-03-08 06:18:44.409 068 11486.91 262.23 52245.04 88888.00 2020-03-08 06:18:44.909 068 11486.90 262.18 52244.98 88888.00 2020-03-08 06:18:45.409 068 11486.90 262.21 52244.96 88888.00 2020-03-08 06:18:45.909 068 11486.91 262.25 52244.99 88888.00 2020-03-08 06:18:46.409 068 11486.90 262.24 52245.01 88888.00 2020-03-08 06:18:46.909 068 11486.88 262.22 52245.00 88888.00 2020-03-08 06:18:47.409 068 11486.91 262.23 52245.00 88888.00 2020-03-08 06:18:47.909 068 11486.94 262.24 52245.00 88888.00 2020-03-08 06:18:48.409 068 11486.89 262.25 52245.00 88888.00 2020-03-08 06:18:48.909 068 11486.92 262.26 52244.96 88888.00 2020-03-08 06:18:49.409 068 11486.89 262.22 52244.98 88888.00 2020-03-08 06:18:49.909 068 11486.87 262.23 52244.98 88888.00 2020-03-08 06:18:50.409 068 11486.88 262.21 52244.98 88888.00 2020-03-08 06:18:50.909 068 11486.91 262.22 52244.95 88888.00 2020-03-08 06:18:51.409 068 11486.89 262.22 52244.94 88888.00 2020-03-08 06:18:51.909 068 11486.91 262.23 52244.96 88888.00 2020-03-08 06:18:52.409 068 11486.90 262.26 52244.96 88888.00 2020-03-08 06:18:52.909 068 11486.88 262.25 52244.95 88888.00 2020-03-08 06:18:53.409 068 11486.97 262.21 52244.94 88888.00 2020-03-08 06:18:53.909 068 11486.95 262.17 52244.96 88888.00 2020-03-08 06:18:54.409 068 11486.94 262.16 52244.98 88888.00 2020-03-08 06:18:54.909 068 11486.90 262.15 52244.98 88888.00 2020-03-08 06:18:55.409 068 11486.91 262.18 52245.00 88888.00 2020-03-08 06:18:55.909 068 11486.92 262.21 52245.04 88888.00 2020-03-08 06:18:56.409 068 11486.92 262.21 52245.08 88888.00 2020-03-08 06:18:56.909 068 11486.90 262.17 52245.03 88888.00 2020-03-08 06:18:57.409 068 11486.87 262.22 52245.03 88888.00 2020-03-08 06:18:57.909 068 11486.85 262.18 52245.01 88888.00 2020-03-08 06:18:58.409 068 11486.89 262.13 52245.00 88888.00 2020-03-08 06:18:58.909 068 11486.92 262.16 52244.99 88888.00 2020-03-08 06:18:59.409 068 11486.94 262.16 52244.92 88888.00 2020-03-08 06:18:59.909 068 11486.92 262.18 52244.94 88888.00 2020-03-08 06:19:00.409 068 11486.95 262.16 52244.95 88888.00 2020-03-08 06:19:01.409 068 11486.71 262.19 52245.04 88888.00 2020-03-08 06:19:01.909 068 11486.71 262.18 52244.99 88888.00 2020-03-08 06:19:02.409 068 11486.85 262.18 52244.92 88888.00 2020-03-08 06:19:02.909 068 11486.86 262.16 52244.95 88888.00 2020-03-08 06:19:03.409 068 11486.81 262.21 52244.93 88888.00 2020-03-08 06:19:03.909 068 11486.81 262.24 52244.92 88888.00 2020-03-08 06:19:04.409 068 11486.80 262.26 52244.93 88888.00 2020-03-08 06:19:04.909 068 11486.81 262.29 52244.96 88888.00 2020-03-08 06:19:05.409 068 11486.81 262.33 52244.98 88888.00 2020-03-08 06:19:05.909 068 11486.80 262.33 52244.94 88888.00 2020-03-08 06:19:06.409 068 11486.78 262.32 52244.92 88888.00 2020-03-08 06:19:06.909 068 11486.78 262.36 52244.98 88888.00 2020-03-08 06:19:07.409 068 11486.77 262.41 52244.99 88888.00 2020-03-08 06:19:07.909 068 11486.78 262.44 52244.94 88888.00 2020-03-08 06:19:08.409 068 11486.79 262.51 52244.96 88888.00 2020-03-08 06:19:08.909 068 11486.78 262.51 52244.96 88888.00 2020-03-08 06:19:09.409 068 11486.73 262.51 52244.96 88888.00 2020-03-08 06:19:09.909 068 11486.71 262.51 52244.96 88888.00 2020-03-08 06:19:10.409 068 11486.73 262.50 52244.98 88888.00 2020-03-08 06:19:11.410 068 11486.70 262.54 52244.93 88888.00 2020-03-08 06:19:11.910 068 11486.69 262.56 52244.95 88888.00 2020-03-08 06:19:12.410 068 11486.66 262.55 52244.95 88888.00 2020-03-08 06:19:12.910 068 11486.65 262.56 52244.95 88888.00 2020-03-08 06:19:13.410 068 11486.66 262.57 52244.96 88888.00 2020-03-08 06:19:13.910 068 11486.66 262.56 52245.00 88888.00 2020-03-08 06:19:14.410 068 11486.68 262.57 52244.99 88888.00 2020-03-08 06:19:14.910 068 11486.63 262.55 52244.94 88888.00 2020-03-08 06:19:15.410 068 11486.64 262.58 52244.96 88888.00 2020-03-08 06:19:15.910 068 11486.64 262.58 52244.95 88888.00 2020-03-08 06:19:16.409 068 11486.64 262.58 52244.94 88888.00 2020-03-08 06:19:16.909 068 11486.59 262.57 52244.94 88888.00 2020-03-08 06:19:17.409 068 11486.54 262.63 52244.95 88888.00 2020-03-08 06:19:17.909 068 11486.51 262.61 52244.96 88888.00 2020-03-08 06:19:18.409 068 11486.51 262.60 52244.94 88888.00 2020-03-08 06:19:18.909 068 11486.53 262.62 52244.92 88888.00 2020-03-08 06:19:19.409 068 11486.56 262.67 52244.94 88888.00 2020-03-08 06:19:19.909 068 11486.62 262.68 52244.94 88888.00 2020-03-08 06:19:20.409 068 11486.56 262.68 52244.91 88888.00 2020-03-08 06:19:20.909 068 11486.51 262.67 52244.92 88888.00 2020-03-08 06:19:21.409 068 11486.52 262.65 52244.90 88888.00 2020-03-08 06:19:21.909 068 11486.53 262.64 52244.91 88888.00 2020-03-08 06:19:22.409 068 11486.55 262.66 52244.96 88888.00 2020-03-08 06:19:22.909 068 11486.61 262.71 52244.94 88888.00 2020-03-08 06:19:23.409 068 11486.54 262.71 52244.94 88888.00 2020-03-08 06:19:23.909 068 11486.53 262.67 52244.95 88888.00 2020-03-08 06:19:24.409 068 11486.52 262.64 52244.94 88888.00 2020-03-08 06:19:24.909 068 11486.48 262.66 52244.92 88888.00 2020-03-08 06:19:25.409 068 11486.48 262.63 52244.90 88888.00 2020-03-08 06:19:25.909 068 11486.45 262.68 52244.93 88888.00 2020-03-08 06:19:26.409 068 11486.40 262.65 52244.94 88888.00 2020-03-08 06:19:26.909 068 11486.40 262.62 52244.99 88888.00 2020-03-08 06:19:27.409 068 11486.38 262.61 52245.04 88888.00 2020-03-08 06:19:27.909 068 11486.38 262.58 52245.01 88888.00 2020-03-08 06:19:28.409 068 11486.40 262.64 52244.98 88888.00 2020-03-08 06:19:28.909 068 11486.37 262.68 52244.95 88888.00 2020-03-08 06:19:29.409 068 11486.36 262.65 52244.94 88888.00 2020-03-08 06:19:29.909 068 11486.39 262.65 52244.95 88888.00 2020-03-08 06:19:30.409 068 11486.38 262.65 52244.96 88888.00 2020-03-08 06:19:31.409 068 11486.38 262.65 52245.01 88888.00 2020-03-08 06:19:31.909 068 11486.39 262.67 52244.95 88888.00 2020-03-08 06:19:32.409 068 11486.39 262.68 52244.93 88888.00 2020-03-08 06:19:32.909 068 11486.37 262.64 52244.96 88888.00 2020-03-08 06:19:33.409 068 11486.39 262.65 52244.94 88888.00 2020-03-08 06:19:33.909 068 11486.40 262.68 52244.95 88888.00 2020-03-08 06:19:34.409 068 11486.42 262.67 52244.94 88888.00 2020-03-08 06:19:34.909 068 11486.44 262.68 52244.94 88888.00 2020-03-08 06:19:35.409 068 11486.48 262.70 52244.99 88888.00 2020-03-08 06:19:35.909 068 11486.50 262.66 52244.96 88888.00 2020-03-08 06:19:36.409 068 11486.51 262.64 52244.92 88888.00 2020-03-08 06:19:36.909 068 11486.50 262.65 52244.93 88888.00 2020-03-08 06:19:37.409 068 11486.48 262.65 52244.94 88888.00 2020-03-08 06:19:37.909 068 11486.48 262.64 52244.95 88888.00 2020-03-08 06:19:38.409 068 11486.45 262.62 52244.99 88888.00 2020-03-08 06:19:38.909 068 11486.51 262.63 52244.98 88888.00 2020-03-08 06:19:39.409 068 11486.54 262.58 52244.95 88888.00 2020-03-08 06:19:39.909 068 11486.52 262.61 52244.96 88888.00 2020-03-08 06:19:40.409 068 11486.55 262.62 52244.98 88888.00 2020-03-08 06:19:40.909 068 11486.55 262.64 52244.98 88888.00 2020-03-08 06:19:41.409 068 11486.52 262.68 52244.99 88888.00 2020-03-08 06:19:41.909 068 11486.50 262.67 52244.98 88888.00 2020-03-08 06:19:42.409 068 11486.54 262.66 52244.95 88888.00 2020-03-08 06:19:42.909 068 11486.56 262.63 52244.99 88888.00 2020-03-08 06:19:43.409 068 11486.55 262.63 52244.99 88888.00 2020-03-08 06:19:43.909 068 11486.56 262.62 52244.98 88888.00 2020-03-08 06:19:44.409 068 11486.53 262.57 52245.05 88888.00 2020-03-08 06:19:44.909 068 11486.51 262.58 52245.09 88888.00 2020-03-08 06:19:45.409 068 11486.55 262.63 52245.03 88888.00 2020-03-08 06:19:45.909 068 11486.55 262.70 52245.00 88888.00 2020-03-08 06:19:46.409 068 11486.61 262.65 52244.96 88888.00 2020-03-08 06:19:46.909 068 11486.60 262.58 52244.99 88888.00 2020-03-08 06:19:47.409 068 11486.60 262.57 52244.98 88888.00 2020-03-08 06:19:47.909 068 11486.57 262.57 52244.95 88888.00 2020-03-08 06:19:48.409 068 11486.60 262.60 52244.96 88888.00 2020-03-08 06:19:48.909 068 11486.61 262.63 52244.99 88888.00 2020-03-08 06:19:49.409 068 11486.63 262.65 52244.94 88888.00 2020-03-08 06:19:49.909 068 11486.63 262.64 52244.93 88888.00 2020-03-08 06:19:50.409 068 11486.59 262.62 52244.99 88888.00 2020-03-08 06:19:50.909 068 11486.59 262.64 52245.00 88888.00 2020-03-08 06:19:51.410 068 11486.59 262.61 52245.02 88888.00 2020-03-08 06:19:51.910 068 11486.53 262.56 52244.98 88888.00 2020-03-08 06:19:52.410 068 11486.50 262.57 52244.96 88888.00 2020-03-08 06:19:52.910 068 11486.51 262.66 52245.01 88888.00 2020-03-08 06:19:53.410 068 11486.52 262.72 52245.02 88888.00 2020-03-08 06:19:53.910 068 11486.54 262.71 52245.02 88888.00 2020-03-08 06:19:54.410 068 11486.55 262.74 52245.02 88888.00 2020-03-08 06:19:54.910 068 11486.53 262.73 52245.02 88888.00 2020-03-08 06:19:55.410 068 11486.53 262.73 52245.01 88888.00 2020-03-08 06:19:55.910 068 11486.50 262.71 52244.99 88888.00 2020-03-08 06:19:56.409 068 11486.45 262.75 52245.02 88888.00 2020-03-08 06:19:56.909 068 11486.43 262.76 52245.03 88888.00 2020-03-08 06:19:57.409 068 11486.40 262.82 52245.00 88888.00 2020-03-08 06:19:57.909 068 11486.42 262.76 52245.04 88888.00 2020-03-08 06:19:58.409 068 11486.38 262.72 52245.00 88888.00 2020-03-08 06:19:58.909 068 11486.39 262.73 52244.99 88888.00 2020-03-08 06:19:59.409 068 11486.37 262.75 52244.98 88888.00 2020-03-08 06:19:59.909 068 11486.37 262.79 52245.01 88888.00 2020-03-08 06:20:00.409 068 11486.38 262.83 52245.05 88888.00 2020-03-08 06:20:00.909 068 11486.42 262.84 52245.03 88888.00 2020-03-08 06:20:01.409 068 11486.37 262.82 52245.00 88888.00 2020-03-08 06:20:01.909 068 11486.35 262.80 52244.99 88888.00 2020-03-08 06:20:02.409 068 11486.33 262.77 52244.99 88888.00 2020-03-08 06:20:02.909 068 11486.39 262.80 52244.94 88888.00 2020-03-08 06:20:03.409 068 11486.40 262.83 52244.98 88888.00 2020-03-08 06:20:03.909 068 11486.38 262.82 52244.99 88888.00 2020-03-08 06:20:04.409 068 11486.42 262.86 52244.98 88888.00 2020-03-08 06:20:04.909 068 11486.43 262.85 52244.98 88888.00 2020-03-08 06:20:05.409 068 11486.37 262.83 52245.00 88888.00 2020-03-08 06:20:05.909 068 11486.34 262.84 52245.00 88888.00 2020-03-08 06:20:06.409 068 11486.42 262.85 52245.00 88888.00 2020-03-08 06:20:06.909 068 11486.38 262.86 52245.00 88888.00 2020-03-08 06:20:07.409 068 11486.36 262.86 52244.98 88888.00 2020-03-08 06:20:07.909 068 11486.35 262.85 52244.99 88888.00 2020-03-08 06:20:08.409 068 11486.37 262.84 52244.96 88888.00 2020-03-08 06:20:08.909 068 11486.35 262.82 52244.98 88888.00 2020-03-08 06:20:09.409 068 11486.33 262.82 52244.99 88888.00 2020-03-08 06:20:09.909 068 11486.36 262.81 52244.99 88888.00 2020-03-08 06:20:10.409 068 11486.42 262.81 52244.98 88888.00 2020-03-08 06:20:10.909 068 11486.42 262.86 52244.98 88888.00 2020-03-08 06:20:11.409 068 11486.37 262.91 52244.99 88888.00 2020-03-08 06:20:11.909 068 11486.37 262.92 52244.96 88888.00 2020-03-08 06:20:12.409 068 11486.38 262.91 52245.00 88888.00 2020-03-08 06:20:12.909 068 11486.38 262.85 52245.04 88888.00 2020-03-08 06:20:13.409 068 11486.34 262.82 52245.01 88888.00 2020-03-08 06:20:13.909 068 11486.33 262.76 52245.00 88888.00 2020-03-08 06:20:14.409 068 11486.35 262.80 52245.01 88888.00 2020-03-08 06:20:14.909 068 11486.29 262.81 52245.01 88888.00 2020-03-08 06:20:15.409 068 11486.28 262.82 52245.02 88888.00 2020-03-08 06:20:15.909 068 11486.31 262.83 52244.98 88888.00 2020-03-08 06:20:16.409 068 11486.35 262.76 52244.98 88888.00 2020-03-08 06:20:16.909 068 11486.35 262.73 52244.99 88888.00 2020-03-08 06:20:17.409 068 11486.38 262.72 52244.99 88888.00 2020-03-08 06:20:17.909 068 11486.37 262.68 52245.00 88888.00 2020-03-08 06:20:18.409 068 11486.36 262.64 52244.95 88888.00 2020-03-08 06:20:18.909 068 11486.38 262.65 52244.96 88888.00 2020-03-08 06:20:19.409 068 11486.39 262.68 52244.95 88888.00 2020-03-08 06:20:19.909 068 11486.40 262.67 52244.95 88888.00 2020-03-08 06:20:20.409 068 11486.42 262.66 52244.99 88888.00 2020-03-08 06:20:20.909 068 11486.42 262.65 52244.99 88888.00 2020-03-08 06:20:21.409 068 11486.43 262.70 52245.00 88888.00 2020-03-08 06:20:21.909 068 11486.44 262.67 52244.99 88888.00 2020-03-08 06:20:22.409 068 11486.45 262.67 52245.00 88888.00 2020-03-08 06:20:22.909 068 11486.48 262.70 52244.99 88888.00 2020-03-08 06:20:23.409 068 11486.45 262.73 52244.94 88888.00 2020-03-08 06:20:23.909 068 11486.48 262.75 52244.93 88888.00 2020-03-08 06:20:24.409 068 11486.47 262.73 52244.94 88888.00 2020-03-08 06:20:24.909 068 11486.52 262.74 52244.95 88888.00 2020-03-08 06:20:25.409 068 11486.55 262.73 52244.96 88888.00 2020-03-08 06:20:25.909 068 11486.57 262.77 52244.99 88888.00 2020-03-08 06:20:26.409 068 11486.57 262.76 52244.98 88888.00 2020-03-08 06:20:26.909 068 11486.55 262.67 52244.96 88888.00 2020-03-08 06:20:27.409 068 11486.55 262.72 52244.98 88888.00 2020-03-08 06:20:27.909 068 11486.59 262.73 52244.98 88888.00 2020-03-08 06:20:28.409 068 11486.56 262.75 52244.93 88888.00 2020-03-08 06:20:28.909 068 11486.61 262.76 52244.92 88888.00 2020-03-08 06:20:29.409 068 11486.64 262.75 52244.92 88888.00 2020-03-08 06:20:29.909 068 11486.64 262.71 52244.93 88888.00 2020-03-08 06:20:30.409 068 11486.66 262.75 52244.96 88888.00 2020-03-08 06:20:30.909 068 11486.63 262.75 52244.98 88888.00 2020-03-08 06:20:31.409 068 11486.63 262.81 52244.96 88888.00 2020-03-08 06:20:31.909 068 11486.63 262.75 52244.93 88888.00 2020-03-08 06:20:33.409 068 11486.68 262.80 52244.91 88888.00 2020-03-08 06:20:33.909 068 11486.72 262.80 52244.98 88888.00 2020-03-08 06:20:34.409 068 11486.72 262.80 52245.02 88888.00 2020-03-08 06:20:34.909 068 11486.72 262.79 52244.99 88888.00 2020-03-08 06:20:35.409 068 11486.74 262.76 52244.99 88888.00 2020-03-08 06:20:35.909 068 11486.74 262.79 52244.96 88888.00 2020-03-08 06:20:36.409 068 11486.75 262.84 52244.98 88888.00 2020-03-08 06:20:36.909 068 11486.78 262.77 52244.99 88888.00 2020-03-08 06:20:37.409 068 11486.81 262.80 52245.00 88888.00 2020-03-08 06:20:37.909 068 11486.81 262.84 52245.05 88888.00 2020-03-08 06:20:38.409 068 11486.80 262.81 52245.02 88888.00 2020-03-08 06:20:38.909 068 11486.85 262.76 52245.00 88888.00 2020-03-08 06:20:39.409 068 11486.81 262.79 52245.03 88888.00 2020-03-08 06:20:39.909 068 11486.79 262.82 52245.00 88888.00 2020-03-08 06:20:40.409 068 11486.79 262.82 52245.00 88888.00 2020-03-08 06:20:40.909 068 11486.79 262.83 52245.00 88888.00 2020-03-08 06:20:41.409 068 11486.81 262.77 52244.99 88888.00 2020-03-08 06:20:41.909 068 11486.85 262.79 52245.00 88888.00 2020-03-08 06:20:42.909 068 11486.91 262.84 52244.95 88888.00 2020-03-08 06:20:43.409 068 11486.91 262.81 52244.99 88888.00 2020-03-08 06:20:43.909 068 11486.91 262.75 52245.00 88888.00 2020-03-08 06:20:44.409 068 11486.99 262.77 52244.99 88888.00 2020-03-08 06:20:44.909 068 11487.00 262.82 52244.98 88888.00 2020-03-08 06:20:45.409 068 11486.96 262.82 52244.99 88888.00 2020-03-08 06:20:45.909 068 11486.96 262.83 52244.99 88888.00 2020-03-08 06:20:46.409 068 11486.97 262.81 52244.99 88888.00 2020-03-08 06:20:46.909 068 11486.99 262.77 52244.96 88888.00 2020-03-08 06:20:47.409 068 11486.99 262.75 52244.96 88888.00 2020-03-08 06:20:47.909 068 11487.00 262.77 52244.99 88888.00 2020-03-08 06:20:48.409 068 11487.03 262.76 52244.99 88888.00 2020-03-08 06:20:48.909 068 11487.00 262.74 52245.02 88888.00 2020-03-08 06:20:49.409 068 11487.00 262.80 52245.05 88888.00 2020-03-08 06:20:49.909 068 11486.97 262.77 52245.05 88888.00 2020-03-08 06:20:50.409 068 11486.97 262.75 52245.04 88888.00 2020-03-08 06:20:50.909 068 11486.95 262.73 52245.02 88888.00 2020-03-08 06:20:51.409 068 11487.00 262.75 52244.99 88888.00 2020-03-08 06:20:51.909 068 11486.97 262.76 52245.00 88888.00 2020-03-08 06:20:52.910 068 11487.05 262.85 52244.99 88888.00 2020-03-08 06:20:53.410 068 11487.06 262.81 52244.94 88888.00 2020-03-08 06:20:53.910 068 11487.03 262.74 52244.92 88888.00 2020-03-08 06:20:54.410 068 11487.08 262.71 52244.95 88888.00 2020-03-08 06:20:54.910 068 11487.14 262.72 52244.93 88888.00 2020-03-08 06:20:55.410 068 11487.17 262.79 52244.91 88888.00 2020-03-08 06:20:55.910 068 11487.17 262.79 52244.91 88888.00 2020-03-08 06:20:56.410 068 11487.22 262.81 52244.91 88888.00 2020-03-08 06:20:56.910 068 11487.20 262.86 52244.91 88888.00 2020-03-08 06:20:57.410 068 11487.16 262.86 52244.91 88888.00 2020-03-08 06:20:57.910 068 11487.24 262.86 52244.90 88888.00 2020-03-08 06:20:58.410 068 11487.24 262.91 52244.93 88888.00 2020-03-08 06:20:58.910 068 11487.23 262.91 52244.92 88888.00 2020-03-08 06:20:59.410 068 11487.24 262.90 52244.98 88888.00 2020-03-08 06:20:59.910 068 11487.23 262.93 52244.95 88888.00 2020-03-08 06:21:00.410 068 11487.23 262.93 52244.92 88888.00 2020-03-08 06:21:00.910 068 11487.24 262.92 52244.93 88888.00 2020-03-08 06:21:01.410 068 11487.27 262.96 52244.95 88888.00 2020-03-08 06:21:01.910 068 11487.27 263.00 52244.92 88888.00 2020-03-08 06:21:02.911 068 11487.25 263.03 52244.99 88888.00 2020-03-08 06:21:03.411 068 11487.32 263.08 52244.94 88888.00 2020-03-08 06:21:03.911 068 11487.34 263.16 52244.96 88888.00 2020-03-08 06:21:04.411 068 11487.33 263.18 52244.99 88888.00 2020-03-08 06:21:04.911 068 11487.34 263.19 52244.96 88888.00 2020-03-08 06:21:05.411 068 11487.35 263.20 52244.96 88888.00 2020-03-08 06:21:05.911 068 11487.32 263.21 52244.98 88888.00 2020-03-08 06:21:06.411 068 11487.32 263.20 52244.99 88888.00 2020-03-08 06:21:06.911 068 11487.31 263.22 52244.98 88888.00 2020-03-08 06:21:07.411 068 11487.27 263.28 52244.96 88888.00 2020-03-08 06:21:07.910 068 11487.26 263.24 52244.98 88888.00 2020-03-08 06:21:08.410 068 11487.26 263.19 52244.99 88888.00 2020-03-08 06:21:08.910 068 11487.27 263.13 52244.95 88888.00 2020-03-08 06:21:09.410 068 11487.25 263.16 52244.96 88888.00 2020-03-08 06:21:09.910 068 11487.26 263.21 52244.99 88888.00 2020-03-08 06:21:10.910 068 11487.26 263.25 52245.01 88888.00 2020-03-08 06:21:11.410 068 11487.24 263.24 52244.98 88888.00 2020-03-08 06:21:11.910 068 11487.25 263.21 52244.96 88888.00 2020-03-08 06:21:12.410 068 11487.23 263.20 52244.99 88888.00 2020-03-08 06:21:12.910 068 11487.17 263.22 52244.95 88888.00 2020-03-08 06:21:13.410 068 11487.17 263.20 52244.96 88888.00 2020-03-08 06:21:13.910 068 11487.16 263.25 52244.98 88888.00 2020-03-08 06:21:14.410 068 11487.18 263.31 52245.01 88888.00 2020-03-08 06:21:14.910 068 11487.14 263.33 52245.05 88888.00 2020-03-08 06:21:15.410 068 11487.10 263.35 52245.04 88888.00 2020-03-08 06:21:15.910 068 11487.12 263.38 52245.07 88888.00 2020-03-08 06:21:16.410 068 11487.03 263.39 52245.05 88888.00 2020-03-08 06:21:16.910 068 11487.01 263.43 52245.04 88888.00 2020-03-08 06:21:17.410 068 11487.05 263.43 52245.05 88888.00 2020-03-08 06:21:17.910 068 11487.04 263.45 52245.04 88888.00 2020-03-08 06:21:18.410 068 11487.04 263.44 52245.07 88888.00 2020-03-08 06:21:18.910 068 11487.01 263.45 52245.12 88888.00 2020-03-08 06:21:19.410 068 11487.03 263.47 52245.09 88888.00 2020-03-08 06:21:19.910 068 11486.98 263.51 52245.02 88888.00 2020-03-08 06:21:20.410 068 11486.96 263.53 52245.04 88888.00 2020-03-08 06:21:20.911 068 11486.96 263.51 52244.99 88888.00 2020-03-08 06:21:21.411 068 11486.91 263.51 52245.00 88888.00 2020-03-08 06:21:21.911 068 11486.87 263.57 52245.04 88888.00 2020-03-08 06:21:22.411 068 11486.79 263.57 52245.07 88888.00 2020-03-08 06:21:22.911 068 11486.74 263.58 52245.11 88888.00 2020-03-08 06:21:23.411 068 11486.75 263.62 52245.10 88888.00 2020-03-08 06:21:23.911 068 11486.75 263.62 52245.08 88888.00 2020-03-08 06:21:24.411 068 11486.69 263.58 52245.10 88888.00 2020-03-08 06:21:24.911 068 11486.70 263.62 52245.09 88888.00 2020-03-08 06:21:25.411 068 11486.61 263.64 52245.08 88888.00 2020-03-08 06:21:25.910 068 11486.59 263.71 52245.11 88888.00 2020-03-08 06:21:26.410 068 11486.63 263.77 52245.13 88888.00 2020-03-08 06:21:26.910 068 11486.61 263.76 52245.11 88888.00 2020-03-08 06:21:27.410 068 11486.59 263.73 52245.08 88888.00 2020-03-08 06:21:27.910 068 11486.54 263.77 52245.07 88888.00 2020-03-08 06:21:28.410 068 11486.51 263.77 52245.07 88888.00 2020-03-08 06:21:28.910 068 11486.51 263.80 52245.10 88888.00 2020-03-08 06:21:29.410 068 11486.48 263.84 52245.10 88888.00 2020-03-08 06:21:29.910 068 11486.44 263.86 52245.07 88888.00 2020-03-08 06:21:30.410 068 11486.44 263.89 52245.07 88888.00 2020-03-08 06:21:30.910 068 11486.42 263.83 52245.09 88888.00 2020-03-08 06:21:31.410 068 11486.35 263.80 52245.11 88888.00 2020-03-08 06:21:31.910 068 11486.29 263.80 52245.13 88888.00 2020-03-08 06:21:32.410 068 11486.30 263.82 52245.11 88888.00 2020-03-08 06:21:32.910 068 11486.27 263.84 52245.08 88888.00 2020-03-08 06:21:33.410 068 11486.28 263.84 52245.07 88888.00 2020-03-08 06:21:33.910 068 11486.28 263.79 52245.09 88888.00 2020-03-08 06:21:34.410 068 11486.25 263.80 52245.05 88888.00 2020-03-08 06:21:34.910 068 11486.21 263.81 52245.07 88888.00 2020-03-08 06:21:35.410 068 11486.21 263.79 52245.07 88888.00 2020-03-08 06:21:35.910 068 11486.20 263.80 52244.99 88888.00 2020-03-08 06:21:36.410 068 11486.18 263.78 52245.00 88888.00 2020-03-08 06:21:36.910 068 11486.12 263.80 52245.05 88888.00 2020-03-08 06:21:37.410 068 11486.11 263.82 52245.02 88888.00 2020-03-08 06:21:37.910 068 11486.10 263.82 52245.01 88888.00 2020-03-08 06:21:38.410 068 11486.10 263.82 52245.01 88888.00 2020-03-08 06:21:38.910 068 11486.07 263.74 52245.03 88888.00 2020-03-08 06:21:39.410 068 11486.10 263.76 52245.04 88888.00 2020-03-08 06:21:39.910 068 11486.11 263.78 52245.07 88888.00 2020-03-08 06:21:40.410 068 11486.06 263.74 52245.10 88888.00 2020-03-08 06:21:40.910 068 11486.04 263.74 52245.09 88888.00 2020-03-08 06:21:41.410 068 11486.04 263.77 52245.09 88888.00 2020-03-08 06:21:41.910 068 11486.06 263.77 52245.09 88888.00 2020-03-08 06:21:42.410 068 11486.07 263.72 52245.07 88888.00 2020-03-08 06:21:42.910 068 11486.09 263.76 52245.09 88888.00 2020-03-08 06:21:43.410 068 11486.08 263.78 52245.12 88888.00 2020-03-08 06:21:43.910 068 11486.04 263.78 52245.12 88888.00 2020-03-08 06:21:44.410 068 11486.02 263.74 52245.10 88888.00 2020-03-08 06:21:44.910 068 11485.99 263.79 52245.10 88888.00 2020-03-08 06:21:45.410 068 11486.00 263.80 52245.09 88888.00 2020-03-08 06:21:45.910 068 11485.96 263.76 52245.09 88888.00 2020-03-08 06:21:46.410 068 11485.96 263.77 52245.11 88888.00 2020-03-08 06:21:46.910 068 11485.98 263.76 52245.13 88888.00 2020-03-08 06:21:47.410 068 11485.99 263.72 52245.12 88888.00 2020-03-08 06:21:47.910 068 11485.96 263.70 52245.07 88888.00 2020-03-08 06:21:48.410 068 11485.93 263.71 52245.09 88888.00 2020-03-08 06:21:48.910 068 11485.93 263.77 52245.09 88888.00 2020-03-08 06:21:49.410 068 11485.92 263.76 52245.10 88888.00 2020-03-08 06:21:49.910 068 11485.89 263.79 52245.13 88888.00 2020-03-08 06:21:50.410 068 11485.92 263.80 52245.14 88888.00 2020-03-08 06:21:50.910 068 11485.92 263.80 52245.13 88888.00 2020-03-08 06:21:51.410 068 11485.91 263.82 52245.13 88888.00 2020-03-08 06:21:51.910 068 11485.91 263.79 52245.12 88888.00 2020-03-08 06:21:52.410 068 11485.90 263.80 52245.10 88888.00 2020-03-08 06:21:52.910 068 11485.93 263.81 52245.12 88888.00 2020-03-08 06:21:53.410 068 11485.93 263.82 52245.14 88888.00 2020-03-08 06:21:54.410 068 11485.91 263.83 52245.18 88888.00 2020-03-08 06:21:54.910 068 11485.94 263.83 52245.17 88888.00 2020-03-08 06:21:55.410 068 11485.93 263.82 52245.19 88888.00 2020-03-08 06:21:55.910 068 11485.93 263.80 52245.20 88888.00 2020-03-08 06:21:56.410 068 11485.87 263.77 52245.19 88888.00 2020-03-08 06:21:56.910 068 11485.85 263.76 52245.22 88888.00 2020-03-08 06:21:57.410 068 11485.87 263.80 52245.25 88888.00 2020-03-08 06:21:57.910 068 11485.91 263.80 52245.23 88888.00 2020-03-08 06:21:58.410 068 11485.90 263.77 52245.20 88888.00 2020-03-08 06:21:58.910 068 11485.85 263.73 52245.22 88888.00 2020-03-08 06:21:59.410 068 11485.83 263.74 52245.20 88888.00 2020-03-08 06:21:59.910 068 11485.80 263.72 52245.17 88888.00 2020-03-08 06:22:00.410 068 11485.81 263.65 52245.16 88888.00 2020-03-08 06:22:00.910 068 11485.81 263.62 52245.18 88888.00 2020-03-08 06:22:01.410 068 11485.78 263.58 52245.19 88888.00 2020-03-08 06:22:01.910 068 11485.78 263.58 52245.20 88888.00 2020-03-08 06:22:02.410 068 11485.82 263.59 52245.20 88888.00 2020-03-08 06:22:02.910 068 11485.82 263.53 52245.20 88888.00 2020-03-08 06:22:03.410 068 11485.83 263.51 52245.17 88888.00 2020-03-08 06:22:03.910 068 11485.81 263.52 52245.19 88888.00 2020-03-08 06:22:04.410 068 11485.85 263.52 52245.17 88888.00 2020-03-08 06:22:04.910 068 11485.89 263.51 52245.16 88888.00 2020-03-08 06:22:05.410 068 11485.82 263.48 52245.20 88888.00 2020-03-08 06:22:05.910 068 11485.78 263.43 52245.20 88888.00 2020-03-08 06:22:06.410 068 11485.80 263.44 52245.17 88888.00 2020-03-08 06:22:06.910 068 11485.82 263.44 52245.18 88888.00 2020-03-08 06:22:07.410 068 11485.86 263.40 52245.19 88888.00 2020-03-08 06:22:07.910 068 11485.83 263.35 52245.18 88888.00 2020-03-08 06:22:08.410 068 11485.77 263.30 52245.18 88888.00 2020-03-08 06:22:08.910 068 11485.83 263.28 52245.16 88888.00 2020-03-08 06:22:09.410 068 11485.85 263.29 52245.17 88888.00 2020-03-08 06:22:09.910 068 11485.87 263.29 52245.19 88888.00 2020-03-08 06:22:10.410 068 11485.89 263.24 52245.18 88888.00 2020-03-08 06:22:10.910 068 11485.86 263.25 52245.21 88888.00 2020-03-08 06:22:11.410 068 11485.83 263.29 52245.21 88888.00 2020-03-08 06:22:11.910 068 11485.81 263.28 52245.22 88888.00 2020-03-08 06:22:12.410 068 11485.86 263.26 52245.20 88888.00 2020-03-08 06:22:12.910 068 11485.87 263.20 52245.21 88888.00 2020-03-08 06:22:13.410 068 11485.84 263.13 52245.22 88888.00 2020-03-08 06:22:13.910 068 11485.83 263.13 52245.20 88888.00 2020-03-08 06:22:14.410 068 11485.87 263.11 52245.17 88888.00 2020-03-08 06:22:14.910 068 11485.82 263.10 52245.17 88888.00 2020-03-08 06:22:15.410 068 11485.78 263.05 52245.17 88888.00 2020-03-08 06:22:15.910 068 11485.81 263.01 52245.18 88888.00 2020-03-08 06:22:16.410 068 11485.83 263.01 52245.20 88888.00 2020-03-08 06:22:16.910 068 11485.80 263.03 52245.20 88888.00 2020-03-08 06:22:17.410 068 11485.80 262.97 52245.17 88888.00 2020-03-08 06:22:17.910 068 11485.81 262.97 52245.20 88888.00 2020-03-08 06:22:18.410 068 11485.81 263.01 52245.20 88888.00 2020-03-08 06:22:18.910 068 11485.80 262.99 52245.18 88888.00 2020-03-08 06:22:19.410 068 11485.78 262.90 52245.13 88888.00 2020-03-08 06:22:19.910 068 11485.81 262.90 52245.18 88888.00 2020-03-08 06:22:20.410 068 11485.80 262.89 52245.21 88888.00 2020-03-08 06:22:20.910 068 11485.78 262.85 52245.20 88888.00 2020-03-08 06:22:21.410 068 11485.83 262.85 52245.19 88888.00 2020-03-08 06:22:21.910 068 11485.89 262.83 52245.17 88888.00 2020-03-08 06:22:22.410 068 11485.90 262.80 52245.17 88888.00 2020-03-08 06:22:22.910 068 11485.87 262.73 52245.19 88888.00 2020-03-08 06:22:23.410 068 11485.93 262.76 52245.18 88888.00 2020-03-08 06:22:23.910 068 11485.98 262.75 52245.18 88888.00 2020-03-08 06:22:24.410 068 11485.91 262.71 52245.16 88888.00 2020-03-08 06:22:24.910 068 11485.90 262.63 52245.14 88888.00 2020-03-08 06:22:25.410 068 11485.98 262.62 52245.16 88888.00 2020-03-08 06:22:25.910 068 11485.99 262.57 52245.14 88888.00 2020-03-08 06:22:26.410 068 11486.06 262.55 52245.11 88888.00 2020-03-08 06:22:26.910 068 11486.04 262.54 52245.13 88888.00 2020-03-08 06:22:27.410 068 11486.01 262.52 52245.16 88888.00 2020-03-08 06:22:27.910 068 11486.01 262.50 52245.19 88888.00 2020-03-08 06:22:28.410 068 11486.06 262.51 52245.18 88888.00 2020-03-08 06:22:28.910 068 11486.07 262.51 52245.17 88888.00 2020-03-08 06:22:29.411 068 11486.07 262.42 52245.16 88888.00 2020-03-08 06:22:29.911 068 11486.07 262.41 52245.16 88888.00 2020-03-08 06:22:30.411 068 11486.07 262.36 52245.18 88888.00 2020-03-08 06:22:30.911 068 11486.07 262.34 52245.18 88888.00 2020-03-08 06:22:31.411 068 11486.08 262.33 52245.19 88888.00 2020-03-08 06:22:31.911 068 11486.06 262.28 52245.17 88888.00 2020-03-08 06:22:32.411 068 11486.06 262.27 52245.18 88888.00 2020-03-08 06:22:32.911 068 11486.06 262.22 52245.18 88888.00 2020-03-08 06:22:33.411 068 11486.12 262.17 52245.20 88888.00 2020-03-08 06:22:33.911 068 11486.13 262.15 52245.26 88888.00 2020-03-08 06:22:34.410 068 11486.12 262.14 52245.22 88888.00 2020-03-08 06:22:34.910 068 11486.12 262.18 52245.23 88888.00 2020-03-08 06:22:35.410 068 11486.17 262.17 52245.21 88888.00 2020-03-08 06:22:35.910 068 11486.19 262.15 52245.18 88888.00 2020-03-08 06:22:36.410 068 11486.19 262.17 52245.17 88888.00 2020-03-08 06:22:36.910 068 11486.19 262.19 52245.16 88888.00 2020-03-08 06:22:37.410 068 11486.17 262.21 52245.17 88888.00 2020-03-08 06:22:37.910 068 11486.25 262.19 52245.19 88888.00 2020-03-08 06:22:38.410 068 11486.29 262.17 52245.21 88888.00 2020-03-08 06:22:38.910 068 11486.27 262.09 52245.21 88888.00 2020-03-08 06:22:39.410 068 11486.30 262.07 52245.21 88888.00 2020-03-08 06:22:39.910 068 11486.29 262.09 52245.19 88888.00 2020-03-08 06:22:40.410 068 11486.26 262.07 52245.19 88888.00 2020-03-08 06:22:40.910 068 11486.26 262.10 52245.19 88888.00 2020-03-08 06:22:41.410 068 11486.25 262.12 52245.18 88888.00 2020-03-08 06:22:41.910 068 11486.27 262.13 52245.18 88888.00 2020-03-08 06:22:42.410 068 11486.26 262.19 52245.22 88888.00 2020-03-08 06:22:42.910 068 11486.28 262.18 52245.22 88888.00 2020-03-08 06:22:43.410 068 11486.34 262.17 52245.21 88888.00 2020-03-08 06:22:43.910 068 11486.36 262.15 52245.21 88888.00 2020-03-08 06:22:44.410 068 11486.38 262.17 52245.21 88888.00 2020-03-08 06:22:44.910 068 11486.37 262.22 52245.20 88888.00 2020-03-08 06:22:46.411 068 11486.44 262.19 52245.16 88888.00 2020-03-08 06:22:46.911 068 11486.39 262.25 52245.16 88888.00 2020-03-08 06:22:47.411 068 11486.40 262.28 52245.16 88888.00 2020-03-08 06:22:47.911 068 11486.42 262.29 52245.13 88888.00 2020-03-08 06:22:48.411 068 11486.37 262.33 52245.17 88888.00 2020-03-08 06:22:48.911 068 11486.42 262.35 52245.16 88888.00 2020-03-08 06:22:49.411 068 11486.44 262.33 52245.12 88888.00 2020-03-08 06:22:49.911 068 11486.42 262.28 52245.09 88888.00 2020-03-08 06:22:50.411 068 11486.46 262.28 52245.12 88888.00 2020-03-08 06:22:50.911 068 11486.48 262.28 52245.16 88888.00 2020-03-08 06:22:51.411 068 11486.46 262.32 52245.13 88888.00 2020-03-08 06:22:51.911 068 11486.44 262.37 52245.17 88888.00 2020-03-08 06:22:52.411 068 11486.42 262.35 52245.13 88888.00 2020-03-08 06:22:52.911 068 11486.40 262.35 52245.11 88888.00 2020-03-08 06:22:53.411 068 11486.38 262.36 52245.09 88888.00 2020-03-08 06:22:53.911 068 11486.37 262.37 52245.13 88888.00 2020-03-08 06:22:54.411 068 11486.42 262.41 52245.19 88888.00 2020-03-08 06:22:54.911 068 11486.45 262.45 52245.20 88888.00 2020-03-08 06:22:55.411 068 11486.48 262.46 52245.18 88888.00 2020-03-08 06:22:55.911 068 11486.45 262.46 52245.14 88888.00 2020-03-08 06:22:56.410 068 11486.43 262.48 52245.11 88888.00 2020-03-08 06:22:56.910 068 11486.47 262.54 52245.09 88888.00 2020-03-08 06:22:57.410 068 11486.48 262.55 52245.09 88888.00 2020-03-08 06:22:57.910 068 11486.47 262.54 52245.10 88888.00 2020-03-08 06:22:58.410 068 11486.48 262.61 52245.13 88888.00 2020-03-08 06:22:58.910 068 11486.46 262.63 52245.18 88888.00 2020-03-08 06:22:59.410 068 11486.47 262.65 52245.20 88888.00 2020-03-08 06:22:59.910 068 11486.46 262.64 52245.16 88888.00 2020-03-08 06:23:00.410 068 11486.45 262.65 52245.16 88888.00 2020-03-08 06:23:00.910 068 11486.45 262.65 52245.17 88888.00 2020-03-08 06:23:01.410 068 11486.44 262.72 52245.13 88888.00 2020-03-08 06:23:01.910 068 11486.48 262.70 52245.14 88888.00 2020-03-08 06:23:02.410 068 11486.48 262.65 52245.16 88888.00 2020-03-08 06:23:02.910 068 11486.48 262.68 52245.20 88888.00 2020-03-08 06:23:03.410 068 11486.47 262.74 52245.20 88888.00 2020-03-08 06:23:03.910 068 11486.44 262.73 52245.20 88888.00 2020-03-08 06:23:04.410 068 11486.42 262.77 52245.21 88888.00 2020-03-08 06:23:04.910 068 11486.46 262.80 52245.21 88888.00 2020-03-08 06:23:05.410 068 11486.45 262.76 52245.23 88888.00 2020-03-08 06:23:05.910 068 11486.45 262.79 52245.20 88888.00 2020-03-08 06:23:06.410 068 11486.42 262.85 52245.20 88888.00 2020-03-08 06:23:06.910 068 11486.36 262.85 52245.17 88888.00 2020-03-08 06:23:07.410 068 11486.39 262.87 52245.13 88888.00 2020-03-08 06:23:07.910 068 11486.43 262.84 52245.11 88888.00 2020-03-08 06:23:08.410 068 11486.45 262.83 52245.14 88888.00 2020-03-08 06:23:08.910 068 11486.50 262.87 52245.20 88888.00 2020-03-08 06:23:09.410 068 11486.52 262.93 52245.16 88888.00 2020-03-08 06:23:09.910 068 11486.43 262.97 52245.13 88888.00 2020-03-08 06:23:10.410 068 11486.47 262.91 52245.08 88888.00 2020-03-08 06:23:10.910 068 11486.47 262.86 52245.09 88888.00 2020-03-08 06:23:11.410 068 11486.47 262.87 52245.14 88888.00 2020-03-08 06:23:11.910 068 11486.52 262.93 52245.12 88888.00 2020-03-08 06:23:12.410 068 11486.52 262.99 52245.14 88888.00 2020-03-08 06:23:12.910 068 11486.47 263.01 52245.17 88888.00 2020-03-08 06:23:13.410 068 11486.44 262.99 52245.13 88888.00 2020-03-08 06:23:13.910 068 11486.40 263.01 52245.17 88888.00 2020-03-08 06:23:14.410 068 11486.46 263.08 52245.16 88888.00 2020-03-08 06:23:14.910 068 11486.48 263.09 52245.16 88888.00 2020-03-08 06:23:15.410 068 11486.50 263.12 52245.17 88888.00 2020-03-08 06:23:15.910 068 11486.46 263.14 52245.19 88888.00 2020-03-08 06:23:16.410 068 11486.45 263.15 52245.19 88888.00 2020-03-08 06:23:16.910 068 11486.48 263.15 52245.19 88888.00 2020-03-08 06:23:17.410 068 11486.48 263.22 52245.18 88888.00 2020-03-08 06:23:17.910 068 11486.50 263.28 52245.18 88888.00 2020-03-08 06:23:18.410 068 11486.54 263.26 52245.16 88888.00 2020-03-08 06:23:18.910 068 11486.57 263.29 52245.12 88888.00 2020-03-08 06:23:19.410 068 11486.53 263.31 52245.13 88888.00 2020-03-08 06:23:19.910 068 11486.52 263.30 52245.18 88888.00 2020-03-08 06:23:20.410 068 11486.57 263.32 52245.17 88888.00 2020-03-08 06:23:20.910 068 11486.53 263.36 52245.18 88888.00 2020-03-08 06:23:21.410 068 11486.52 263.39 52245.22 88888.00 2020-03-08 06:23:21.910 068 11486.51 263.45 52245.20 88888.00 2020-03-08 06:23:22.410 068 11486.53 263.47 52245.16 88888.00 2020-03-08 06:23:22.910 068 11486.51 263.50 52245.16 88888.00 2020-03-08 06:23:23.410 068 11486.50 263.51 52245.18 88888.00 2020-03-08 06:23:23.910 068 11486.53 263.52 52245.18 88888.00 2020-03-08 06:23:24.410 068 11486.52 263.57 52245.19 88888.00 2020-03-08 06:23:24.910 068 11486.52 263.59 52245.16 88888.00 2020-03-08 06:23:25.410 068 11486.51 263.61 52245.16 88888.00 2020-03-08 06:23:25.910 068 11486.50 263.65 52245.14 88888.00 2020-03-08 06:23:26.410 068 11486.50 263.72 52245.17 88888.00 2020-03-08 06:23:26.910 068 11486.42 263.73 52245.18 88888.00 2020-03-08 06:23:27.410 068 11486.37 263.73 52245.22 88888.00 2020-03-08 06:23:27.910 068 11486.35 263.71 52245.21 88888.00 2020-03-08 06:23:28.410 068 11486.40 263.70 52245.23 88888.00 2020-03-08 06:23:28.910 068 11486.45 263.70 52245.19 88888.00 2020-03-08 06:23:29.410 068 11486.42 263.73 52245.20 88888.00 2020-03-08 06:23:29.910 068 11486.37 263.79 52245.22 88888.00 2020-03-08 06:23:30.410 068 11486.39 263.82 52245.22 88888.00 2020-03-08 06:23:30.910 068 11486.39 263.83 52245.25 88888.00 2020-03-08 06:23:31.411 068 11486.42 263.81 52245.23 88888.00 2020-03-08 06:23:31.911 068 11486.38 263.84 52245.22 88888.00 2020-03-08 06:23:32.411 068 11486.39 263.86 52245.20 88888.00 2020-03-08 06:23:32.911 068 11486.40 263.86 52245.19 88888.00 2020-03-08 06:23:33.411 068 11486.39 263.88 52245.20 88888.00 2020-03-08 06:23:33.911 068 11486.36 263.87 52245.20 88888.00 2020-03-08 06:23:34.411 068 11486.36 263.89 52245.20 88888.00 2020-03-08 06:23:34.911 068 11486.35 263.92 52245.19 88888.00 2020-03-08 06:23:35.411 068 11486.33 263.97 52245.19 88888.00 2020-03-08 06:23:35.911 068 11486.25 263.94 52245.17 88888.00 2020-03-08 06:23:36.412 068 11486.20 263.91 52245.17 88888.00 2020-03-08 06:23:37.411 068 11486.17 263.98 52245.19 88888.00 2020-03-08 06:23:37.911 068 11486.18 264.01 52245.20 88888.00 2020-03-08 06:23:38.411 068 11486.17 264.02 52245.17 88888.00 2020-03-08 06:23:38.911 068 11486.13 264.05 52245.20 88888.00 2020-03-08 06:23:39.411 068 11486.08 264.10 52245.21 88888.00 2020-03-08 06:23:39.911 068 11486.07 264.09 52245.22 88888.00 2020-03-08 06:23:40.411 068 11486.11 264.07 52245.22 88888.00 2020-03-08 06:23:40.911 068 11486.15 264.06 52245.22 88888.00 2020-03-08 06:23:41.411 068 11486.12 264.05 52245.22 88888.00 2020-03-08 06:23:41.911 068 11486.10 264.07 52245.22 88888.00 2020-03-08 06:23:42.411 068 11486.07 264.08 52245.19 88888.00 2020-03-08 06:23:42.911 068 11486.03 264.09 52245.20 88888.00 2020-03-08 06:23:43.411 068 11486.02 264.13 52245.22 88888.00 2020-03-08 06:23:43.911 068 11486.06 264.07 52245.22 88888.00 2020-03-08 06:23:44.411 068 11486.06 264.09 52245.18 88888.00 2020-03-08 06:23:44.911 068 11486.03 264.11 52245.18 88888.00 2020-03-08 06:23:45.411 068 11486.02 264.09 52245.17 88888.00 2020-03-08 06:23:45.911 068 11486.00 264.03 52245.18 88888.00 2020-03-08 06:23:46.411 068 11486.00 264.06 52245.18 88888.00 2020-03-08 06:23:46.911 068 11486.06 264.07 52245.20 88888.00 2020-03-08 06:23:47.411 068 11486.06 264.07 52245.19 88888.00 2020-03-08 06:23:47.911 068 11486.08 264.03 52245.19 88888.00 2020-03-08 06:23:48.411 068 11486.04 264.01 52245.19 88888.00 2020-03-08 06:23:48.911 068 11486.02 264.06 52245.18 88888.00 2020-03-08 06:23:49.411 068 11486.03 264.05 52245.17 88888.00 2020-03-08 06:23:49.911 068 11486.02 264.02 52245.19 88888.00 2020-03-08 06:23:50.411 068 11485.99 263.97 52245.21 88888.00 2020-03-08 06:23:50.911 068 11485.99 263.96 52245.19 88888.00 2020-03-08 06:23:51.411 068 11485.98 263.94 52245.19 88888.00 2020-03-08 06:23:51.911 068 11485.94 263.91 52245.23 88888.00 2020-03-08 06:23:52.411 068 11485.96 263.87 52245.20 88888.00 2020-03-08 06:23:52.911 068 11485.96 263.89 52245.19 88888.00 2020-03-08 06:23:53.411 068 11485.96 263.87 52245.20 88888.00 2020-03-08 06:23:53.911 068 11485.99 263.86 52245.14 88888.00 2020-03-08 06:23:54.411 068 11485.99 263.83 52245.12 88888.00 2020-03-08 06:23:54.911 068 11485.98 263.81 52245.16 88888.00 2020-03-08 06:23:55.411 068 11486.01 263.79 52245.13 88888.00 2020-03-08 06:23:55.911 068 11486.00 263.78 52245.08 88888.00 2020-03-08 06:23:56.411 068 11486.02 263.73 52245.05 88888.00 2020-03-08 06:23:57.411 068 11486.03 263.74 52245.01 88888.00 2020-03-08 06:23:57.911 068 11486.01 263.73 52245.02 88888.00 2020-03-08 06:23:58.411 068 11486.00 263.70 52245.04 88888.00 2020-03-08 06:23:58.911 068 11486.00 263.69 52245.08 88888.00 2020-03-08 06:23:59.411 068 11486.01 263.69 52245.04 88888.00 2020-03-08 06:23:59.911 068 11486.06 263.65 52245.02 88888.00 2020-03-08 06:24:00.411 068 11486.04 263.65 52245.03 88888.00 2020-03-08 06:24:00.911 068 11485.96 263.67 52245.08 88888.00 2020-03-08 06:24:01.411 068 11486.00 263.68 52245.05 88888.00 2020-03-08 06:24:01.911 068 11486.00 263.63 52245.05 88888.00 2020-03-08 06:24:02.411 068 11486.01 263.58 52245.07 88888.00 2020-03-08 06:24:02.911 068 11485.98 263.58 52245.05 88888.00 2020-03-08 06:24:03.411 068 11485.98 263.62 52245.11 88888.00 2020-03-08 06:24:03.911 068 11485.94 263.59 52245.12 88888.00 2020-03-08 06:24:04.411 068 11485.98 263.54 52245.14 88888.00 2020-03-08 06:24:04.911 068 11485.94 263.52 52245.11 88888.00 2020-03-08 06:24:05.411 068 11485.87 263.52 52245.08 88888.00 2020-03-08 06:24:05.911 068 11485.91 263.55 52245.10 88888.00 2020-03-08 06:24:06.411 068 11485.99 263.59 52245.09 88888.00 2020-03-08 06:24:07.411 068 11486.01 263.53 52245.11 88888.00 2020-03-08 06:24:07.911 068 11486.03 263.49 52245.08 88888.00 2020-03-08 06:24:08.411 068 11485.99 263.53 52245.09 88888.00 2020-03-08 06:24:08.911 068 11485.96 263.51 52245.11 88888.00 2020-03-08 06:24:09.411 068 11485.94 263.54 52245.13 88888.00 2020-03-08 06:24:09.911 068 11485.91 263.52 52245.09 88888.00 2020-03-08 06:24:10.411 068 11485.92 263.51 52245.03 88888.00 2020-03-08 06:24:10.911 068 11485.87 263.52 52245.08 88888.00 2020-03-08 06:24:11.411 068 11485.84 263.51 52245.09 88888.00 2020-03-08 06:24:11.911 068 11485.84 263.43 52245.12 88888.00 2020-03-08 06:24:12.412 068 11485.84 263.45 52245.16 88888.00 2020-03-08 06:24:12.912 068 11485.81 263.47 52245.16 88888.00 2020-03-08 06:24:13.412 068 11485.81 263.44 52245.13 88888.00 2020-03-08 06:24:13.912 068 11485.83 263.47 52245.16 88888.00 2020-03-08 06:24:14.412 068 11485.82 263.45 52245.17 88888.00 2020-03-08 06:24:14.912 068 11485.78 263.44 52245.14 88888.00 2020-03-08 06:24:15.412 068 11485.78 263.39 52245.09 88888.00 2020-03-08 06:24:15.912 068 11485.83 263.36 52245.05 88888.00 2020-03-08 06:24:16.412 068 11485.83 263.38 52245.07 88888.00 2020-03-08 06:24:17.412 068 11485.77 263.41 52245.07 88888.00 2020-03-08 06:24:17.912 068 11485.78 263.42 52245.09 88888.00 2020-03-08 06:24:18.412 068 11485.77 263.38 52245.08 88888.00 2020-03-08 06:24:18.912 068 11485.74 263.41 52245.08 88888.00 2020-03-08 06:24:19.412 068 11485.76 263.39 52245.07 88888.00 2020-03-08 06:24:19.912 068 11485.72 263.35 52245.04 88888.00 2020-03-08 06:24:20.412 068 11485.72 263.36 52245.08 88888.00 2020-03-08 06:24:20.912 068 11485.73 263.38 52245.11 88888.00 2020-03-08 06:24:21.412 068 11485.76 263.32 52245.14 88888.00 2020-03-08 06:24:21.912 068 11485.76 263.32 52245.13 88888.00 2020-03-08 06:24:22.411 068 11485.73 263.34 52245.10 88888.00 2020-03-08 06:24:22.911 068 11485.71 263.35 52245.11 88888.00 2020-03-08 06:24:23.411 068 11485.66 263.30 52245.08 88888.00 2020-03-08 06:24:23.911 068 11485.68 263.35 52245.05 88888.00 2020-03-08 06:24:24.411 068 11485.68 263.32 52245.04 88888.00 2020-03-08 06:24:24.911 068 11485.65 263.39 52245.05 88888.00 2020-03-08 06:24:25.411 068 11485.65 263.42 52245.05 88888.00 2020-03-08 06:24:25.911 068 11485.64 263.35 52245.05 88888.00 2020-03-08 06:24:26.411 068 11485.63 263.34 52245.08 88888.00 2020-03-08 06:24:26.911 068 11485.58 263.32 52245.09 88888.00 2020-03-08 06:24:27.411 068 11485.56 263.31 52245.08 88888.00 2020-03-08 06:24:27.911 068 11485.56 263.34 52245.08 88888.00 2020-03-08 06:24:28.411 068 11485.56 263.29 52245.10 88888.00 2020-03-08 06:24:28.911 068 11485.57 263.28 52245.10 88888.00 2020-03-08 06:24:29.411 068 11485.57 263.25 52245.09 88888.00 2020-03-08 06:24:29.911 068 11485.51 263.24 52245.08 88888.00 2020-03-08 06:24:30.411 068 11485.51 263.22 52245.05 88888.00 2020-03-08 06:24:30.911 068 11485.52 263.23 52245.05 88888.00 2020-03-08 06:24:31.411 068 11485.51 263.24 52245.10 88888.00 2020-03-08 06:24:31.911 068 11485.50 263.22 52245.12 88888.00 2020-03-08 06:24:32.411 068 11485.51 263.23 52245.12 88888.00 2020-03-08 06:24:32.911 068 11485.47 263.26 52245.11 88888.00 2020-03-08 06:24:33.411 068 11485.49 263.24 52245.13 88888.00 2020-03-08 06:24:33.911 068 11485.50 263.21 52245.14 88888.00 2020-03-08 06:24:34.411 068 11485.50 263.21 52245.11 88888.00 2020-03-08 06:24:34.911 068 11485.51 263.19 52245.09 88888.00 2020-03-08 06:24:35.411 068 11485.52 263.20 52245.11 88888.00 2020-03-08 06:24:35.911 068 11485.50 263.19 52245.08 88888.00 2020-03-08 06:24:36.411 068 11485.45 263.18 52245.08 88888.00 2020-03-08 06:24:36.911 068 11485.47 263.14 52245.10 88888.00 2020-03-08 06:24:37.411 068 11485.45 263.16 52245.12 88888.00 2020-03-08 06:24:37.911 068 11485.39 263.15 52245.14 88888.00 2020-03-08 06:24:38.411 068 11485.34 263.13 52245.16 88888.00 2020-03-08 06:24:38.911 068 11485.37 263.12 52245.19 88888.00 2020-03-08 06:24:39.411 068 11485.36 263.09 52245.18 88888.00 2020-03-08 06:24:39.911 068 11485.33 263.12 52245.17 88888.00 2020-03-08 06:24:40.411 068 11485.32 263.16 52245.18 88888.00 2020-03-08 06:24:40.911 068 11485.31 263.19 52245.16 88888.00 2020-03-08 06:24:41.411 068 11485.31 263.19 52245.14 88888.00 2020-03-08 06:24:41.911 068 11485.29 263.20 52245.14 88888.00 2020-03-08 06:24:42.411 068 11485.31 263.16 52245.14 88888.00 2020-03-08 06:24:42.911 068 11485.30 263.11 52245.16 88888.00 2020-03-08 06:24:43.411 068 11485.30 263.11 52245.17 88888.00 2020-03-08 06:24:43.911 068 11485.32 263.13 52245.14 88888.00 2020-03-08 06:24:44.411 068 11485.29 263.13 52245.12 88888.00 2020-03-08 06:24:44.911 068 11485.30 263.18 52245.11 88888.00 2020-03-08 06:24:45.411 068 11485.30 263.18 52245.14 88888.00 2020-03-08 06:24:45.911 068 11485.36 263.15 52245.16 88888.00 2020-03-08 06:24:46.411 068 11485.36 263.15 52245.13 88888.00 2020-03-08 06:24:46.911 068 11485.40 263.14 52245.11 88888.00 2020-03-08 06:24:47.411 068 11485.43 263.13 52245.12 88888.00 2020-03-08 06:24:47.911 068 11485.42 263.13 52245.12 88888.00 2020-03-08 06:24:48.411 068 11485.36 263.13 52245.12 88888.00 2020-03-08 06:24:48.911 068 11485.34 263.12 52245.14 88888.00 2020-03-08 06:24:49.411 068 11485.36 263.13 52245.12 88888.00 2020-03-08 06:24:49.911 068 11485.40 263.13 52245.14 88888.00 2020-03-08 06:24:50.411 068 11485.42 263.11 52245.17 88888.00 2020-03-08 06:24:50.911 068 11485.37 263.11 52245.17 88888.00 2020-03-08 06:24:51.411 068 11485.37 263.10 52245.13 88888.00 2020-03-08 06:24:51.911 068 11485.34 263.09 52245.16 88888.00 2020-03-08 06:24:52.411 068 11485.33 263.09 52245.18 88888.00 2020-03-08 06:24:52.911 068 11485.31 263.06 52245.19 88888.00 2020-03-08 06:24:53.411 068 11485.36 263.03 52245.18 88888.00 2020-03-08 06:24:53.911 068 11485.37 263.01 52245.16 88888.00 2020-03-08 06:24:54.411 068 11485.37 263.00 52245.20 88888.00 2020-03-08 06:24:54.911 068 11485.34 263.01 52245.19 88888.00 2020-03-08 06:24:55.411 068 11485.37 263.05 52245.17 88888.00 2020-03-08 06:24:55.911 068 11485.36 263.09 52245.17 88888.00 2020-03-08 06:24:56.411 068 11485.38 263.11 52245.16 88888.00 2020-03-08 06:24:56.911 068 11485.38 263.09 52245.13 88888.00 2020-03-08 06:24:57.411 068 11485.39 263.09 52245.17 88888.00 2020-03-08 06:24:57.911 068 11485.43 263.09 52245.14 88888.00 2020-03-08 06:24:58.411 068 11485.40 263.10 52245.10 88888.00 2020-03-08 06:24:58.911 068 11485.47 263.10 52245.07 88888.00 2020-03-08 06:24:59.411 068 11485.50 263.09 52245.10 88888.00 2020-03-08 06:24:59.911 068 11485.49 263.05 52245.12 88888.00 2020-03-08 06:25:00.411 068 11485.48 263.05 52245.11 88888.00 2020-03-08 06:25:00.911 068 11485.50 263.08 52245.11 88888.00 2020-03-08 06:25:01.411 068 11485.51 263.04 52245.12 88888.00 2020-03-08 06:25:01.911 068 11485.49 263.06 52245.17 88888.00 2020-03-08 06:25:02.411 068 11485.47 263.05 52245.17 88888.00 2020-03-08 06:25:02.911 068 11485.46 263.05 52245.13 88888.00 2020-03-08 06:25:03.411 068 11485.51 263.09 52245.09 88888.00 2020-03-08 06:25:03.911 068 11485.51 263.04 52245.07 88888.00 2020-03-08 06:25:04.411 068 11485.50 263.04 52245.11 88888.00 2020-03-08 06:25:04.911 068 11485.49 263.06 52245.13 88888.00 2020-03-08 06:25:05.411 068 11485.51 263.06 52245.05 88888.00 2020-03-08 06:25:05.911 068 11485.55 263.08 52245.09 88888.00 2020-03-08 06:25:06.411 068 11485.58 263.10 52245.12 88888.00 2020-03-08 06:25:06.911 068 11485.58 263.11 52245.16 88888.00 2020-03-08 06:25:07.411 068 11485.56 263.12 52245.11 88888.00 2020-03-08 06:25:07.911 068 11485.51 263.08 52245.07 88888.00 2020-03-08 06:25:08.411 068 11485.49 263.05 52245.09 88888.00 2020-03-08 06:25:08.911 068 11485.52 262.99 52245.09 88888.00 2020-03-08 06:25:09.411 068 11485.60 263.02 52245.09 88888.00 2020-03-08 06:25:09.911 068 11485.64 263.04 52245.08 88888.00 2020-03-08 06:25:10.411 068 11485.65 263.03 52245.08 88888.00 2020-03-08 06:25:10.911 068 11485.61 263.02 52245.10 88888.00 2020-03-08 06:25:11.411 068 11485.59 263.01 52245.16 88888.00 2020-03-08 06:25:11.911 068 11485.58 263.00 52245.13 88888.00 2020-03-08 06:25:12.411 068 11485.64 263.00 52245.07 88888.00 2020-03-08 06:25:12.911 068 11485.66 263.06 52245.11 88888.00 2020-03-08 06:25:13.411 068 11485.59 263.08 52245.13 88888.00 2020-03-08 06:25:13.911 068 11485.61 263.05 52245.11 88888.00 2020-03-08 06:25:14.411 068 11485.68 263.06 52245.10 88888.00 2020-03-08 06:25:14.911 068 11485.66 263.08 52245.10 88888.00 2020-03-08 06:25:15.411 068 11485.64 263.10 52245.10 88888.00 2020-03-08 06:25:15.911 068 11485.66 263.10 52245.09 88888.00 2020-03-08 06:25:16.411 068 11485.71 263.08 52245.08 88888.00 2020-03-08 06:25:16.911 068 11485.69 263.04 52245.07 88888.00 2020-03-08 06:25:17.411 068 11485.69 263.04 52245.05 88888.00 2020-03-08 06:25:17.911 068 11485.68 263.08 52245.09 88888.00 2020-03-08 06:25:18.911 068 11485.73 263.00 52245.09 88888.00 2020-03-08 06:25:19.411 068 11485.78 263.01 52245.09 88888.00 2020-03-08 06:25:19.911 068 11485.81 263.08 52245.11 88888.00 2020-03-08 06:25:20.411 068 11485.78 263.06 52245.10 88888.00 2020-03-08 06:25:20.911 068 11485.81 263.02 52245.05 88888.00 2020-03-08 06:25:21.411 068 11485.84 263.08 52245.07 88888.00 2020-03-08 06:25:21.911 068 11485.80 263.05 52245.09 88888.00 2020-03-08 06:25:22.411 068 11485.76 263.05 52245.11 88888.00 2020-03-08 06:25:22.911 068 11485.76 263.02 52245.08 88888.00 2020-03-08 06:25:23.411 068 11485.80 263.06 52245.07 88888.00 2020-03-08 06:25:23.912 068 11485.81 263.09 52245.08 88888.00 2020-03-08 06:25:24.412 068 11485.77 263.09 52245.09 88888.00 2020-03-08 06:25:24.912 068 11485.78 263.03 52245.08 88888.00 2020-03-08 06:25:25.412 068 11485.78 263.03 52245.09 88888.00 2020-03-08 06:25:25.912 068 11485.78 263.03 52245.08 88888.00 2020-03-08 06:25:26.412 068 11485.82 263.03 52245.10 88888.00 2020-03-08 06:25:26.912 068 11485.86 263.06 52245.07 88888.00 2020-03-08 06:25:27.412 068 11485.85 263.08 52245.09 88888.00 2020-03-08 06:25:27.912 068 11485.89 263.11 52245.07 88888.00 2020-03-08 06:25:28.911 068 11485.91 263.09 52245.05 88888.00 2020-03-08 06:25:29.411 068 11485.93 263.15 52245.04 88888.00 2020-03-08 06:25:29.911 068 11485.92 263.15 52245.05 88888.00 2020-03-08 06:25:30.411 068 11485.92 263.15 52245.07 88888.00 2020-03-08 06:25:30.911 068 11485.89 263.14 52245.05 88888.00 2020-03-08 06:25:31.411 068 11485.91 263.11 52245.08 88888.00 2020-03-08 06:25:31.911 068 11485.92 263.14 52245.11 88888.00 2020-03-08 06:25:32.411 068 11485.98 263.11 52245.10 88888.00 2020-03-08 06:25:32.911 068 11486.01 263.08 52245.10 88888.00 2020-03-08 06:25:33.411 068 11485.99 263.12 52245.13 88888.00 2020-03-08 06:25:33.911 068 11485.95 263.14 52245.09 88888.00 2020-03-08 06:25:34.411 068 11485.96 263.10 52245.09 88888.00 2020-03-08 06:25:34.911 068 11485.96 263.13 52245.10 88888.00 2020-03-08 06:25:35.411 068 11485.98 263.20 52245.12 88888.00 2020-03-08 06:25:35.911 068 11485.94 263.18 52245.10 88888.00 2020-03-08 06:25:36.411 068 11485.94 263.16 52245.13 88888.00 2020-03-08 06:25:36.911 068 11485.91 263.16 52245.18 88888.00 2020-03-08 06:25:37.411 068 11485.92 263.18 52245.14 88888.00 2020-03-08 06:25:37.911 068 11485.98 263.15 52245.11 88888.00 2020-03-08 06:25:38.911 068 11485.94 263.22 52245.11 88888.00 2020-03-08 06:25:39.411 068 11485.93 263.21 52245.13 88888.00 2020-03-08 06:25:39.911 068 11485.93 263.21 52245.13 88888.00 2020-03-08 06:25:40.411 068 11485.93 263.20 52245.12 88888.00 2020-03-08 06:25:40.911 068 11485.92 263.18 52245.12 88888.00 2020-03-08 06:25:41.411 068 11485.91 263.18 52245.09 88888.00 2020-03-08 06:25:41.911 068 11485.92 263.20 52245.17 88888.00 2020-03-08 06:25:42.411 068 11485.90 263.19 52245.16 88888.00 2020-03-08 06:25:42.911 068 11485.83 263.21 52245.12 88888.00 2020-03-08 06:25:43.411 068 11485.82 263.23 52245.16 88888.00 2020-03-08 06:25:43.911 068 11485.80 263.18 52245.17 88888.00 2020-03-08 06:25:44.411 068 11485.77 263.16 52245.17 88888.00 2020-03-08 06:25:44.911 068 11485.76 263.18 52245.17 88888.00 2020-03-08 06:25:45.411 068 11485.78 263.21 52245.16 88888.00 2020-03-08 06:25:45.911 068 11485.78 263.18 52245.16 88888.00 2020-03-08 06:25:46.411 068 11485.77 263.21 52245.17 88888.00 2020-03-08 06:25:46.911 068 11485.72 263.19 52245.17 88888.00 2020-03-08 06:25:47.411 068 11485.73 263.18 52245.18 88888.00 2020-03-08 06:25:47.911 068 11485.76 263.18 52245.18 88888.00 2020-03-08 06:25:48.911 068 11485.77 263.19 52245.19 88888.00 2020-03-08 06:25:49.411 068 11485.77 263.21 52245.19 88888.00 2020-03-08 06:25:49.911 068 11485.76 263.20 52245.17 88888.00 2020-03-08 06:25:50.411 068 11485.72 263.21 52245.16 88888.00 2020-03-08 06:25:50.911 068 11485.69 263.22 52245.13 88888.00 2020-03-08 06:25:51.411 068 11485.69 263.21 52245.13 88888.00 2020-03-08 06:25:51.911 068 11485.67 263.22 52245.14 88888.00 2020-03-08 06:25:52.411 068 11485.68 263.28 52245.14 88888.00 2020-03-08 06:25:52.911 068 11485.69 263.26 52245.12 88888.00 2020-03-08 06:25:53.411 068 11485.71 263.23 52245.11 88888.00 2020-03-08 06:25:53.911 068 11485.69 263.22 52245.09 88888.00 2020-03-08 06:25:54.411 068 11485.66 263.22 52245.10 88888.00 2020-03-08 06:25:54.911 068 11485.67 263.22 52245.11 88888.00 2020-03-08 06:25:55.411 068 11485.64 263.22 52245.14 88888.00 2020-03-08 06:25:55.911 068 11485.57 263.20 52245.17 88888.00 2020-03-08 06:25:56.411 068 11485.51 263.18 52245.17 88888.00 2020-03-08 06:25:56.911 068 11485.52 263.18 52245.18 88888.00 2020-03-08 06:25:57.411 068 11485.52 263.20 52245.18 88888.00 2020-03-08 06:25:57.911 068 11485.51 263.18 52245.21 88888.00 2020-03-08 06:25:58.411 068 11485.55 263.19 52245.22 88888.00 2020-03-08 06:25:58.911 068 11485.52 263.21 52245.21 88888.00 2020-03-08 06:25:59.411 068 11485.50 263.23 52245.20 88888.00 2020-03-08 06:25:59.911 068 11485.47 263.20 52245.19 88888.00 2020-03-08 06:26:00.411 068 11485.47 263.18 52245.20 88888.00 2020-03-08 06:26:00.911 068 11485.46 263.20 52245.21 88888.00 2020-03-08 06:26:01.411 068 11485.42 263.15 52245.20 88888.00 2020-03-08 06:26:01.911 068 11485.41 263.18 52245.23 88888.00 2020-03-08 06:26:02.411 068 11485.32 263.20 52245.23 88888.00 2020-03-08 06:26:02.911 068 11485.33 263.24 52245.23 88888.00 2020-03-08 06:26:03.411 068 11485.29 263.24 52245.23 88888.00 2020-03-08 06:26:03.912 068 11485.30 263.26 52245.22 88888.00 2020-03-08 06:26:04.412 068 11485.32 263.26 52245.19 88888.00 2020-03-08 06:26:04.912 068 11485.23 263.25 52245.18 88888.00 2020-03-08 06:26:05.412 068 11485.25 263.28 52245.20 88888.00 2020-03-08 06:26:05.912 068 11485.28 263.33 52245.19 88888.00 2020-03-08 06:26:06.912 068 11485.24 263.30 52245.19 88888.00 2020-03-08 06:26:07.412 068 11485.21 263.25 52245.18 88888.00 2020-03-08 06:26:07.912 068 11485.22 263.26 52245.17 88888.00 2020-03-08 06:26:08.412 068 11485.27 263.28 52245.18 88888.00 2020-03-08 06:26:08.912 068 11485.24 263.26 52245.21 88888.00 2020-03-08 06:26:09.412 068 11485.21 263.23 52245.18 88888.00 2020-03-08 06:26:09.912 068 11485.23 263.26 52245.16 88888.00 2020-03-08 06:26:10.412 068 11485.22 263.26 52245.18 88888.00 2020-03-08 06:26:10.912 068 11485.21 263.31 52245.19 88888.00 2020-03-08 06:26:11.412 068 11485.21 263.29 52245.18 88888.00 2020-03-08 06:26:11.912 068 11485.19 263.31 52245.17 88888.00 2020-03-08 06:26:12.412 068 11485.17 263.34 52245.19 88888.00 2020-03-08 06:26:12.912 068 11485.17 263.32 52245.20 88888.00 2020-03-08 06:26:13.412 068 11485.17 263.32 52245.20 88888.00 2020-03-08 06:26:13.912 068 11485.14 263.34 52245.22 88888.00 2020-03-08 06:26:14.412 068 11485.11 263.32 52245.21 88888.00 2020-03-08 06:26:14.912 068 11485.12 263.35 52245.20 88888.00 2020-03-08 06:26:15.412 068 11485.10 263.40 52245.22 88888.00 2020-03-08 06:26:15.912 068 11485.10 263.42 52245.26 88888.00 2020-03-08 06:26:16.912 068 11484.99 263.41 52245.21 88888.00 2020-03-08 06:26:17.412 068 11484.98 263.39 52245.23 88888.00 2020-03-08 06:26:17.912 068 11484.99 263.42 52245.26 88888.00 2020-03-08 06:26:18.412 068 11485.05 263.41 52245.22 88888.00 2020-03-08 06:26:18.912 068 11485.05 263.40 52245.19 88888.00 2020-03-08 06:26:19.412 068 11485.04 263.42 52245.16 88888.00 2020-03-08 06:26:19.912 068 11485.05 263.40 52245.14 88888.00 2020-03-08 06:26:20.412 068 11485.05 263.43 52245.14 88888.00 2020-03-08 06:26:20.912 068 11485.04 263.43 52245.16 88888.00 2020-03-08 06:26:21.412 068 11485.10 263.42 52245.16 88888.00 2020-03-08 06:26:21.912 068 11485.06 263.40 52245.19 88888.00 2020-03-08 06:26:22.412 068 11485.04 263.39 52245.17 88888.00 2020-03-08 06:26:22.912 068 11485.03 263.38 52245.20 88888.00 2020-03-08 06:26:23.412 068 11484.97 263.42 52245.17 88888.00 2020-03-08 06:26:23.912 068 11484.96 263.40 52245.17 88888.00 2020-03-08 06:26:24.412 068 11484.99 263.45 52245.14 88888.00 2020-03-08 06:26:24.912 068 11484.97 263.47 52245.17 88888.00 2020-03-08 06:26:25.412 068 11484.94 263.40 52245.16 88888.00 2020-03-08 06:26:25.912 068 11484.95 263.42 52245.13 88888.00 2020-03-08 06:26:26.412 068 11484.98 263.47 52245.13 88888.00 2020-03-08 06:26:26.912 068 11484.99 263.48 52245.22 88888.00 2020-03-08 06:26:27.412 068 11484.99 263.47 52245.20 88888.00 2020-03-08 06:26:27.912 068 11485.01 263.41 52245.13 88888.00 2020-03-08 06:26:28.412 068 11484.97 263.41 52245.13 88888.00 2020-03-08 06:26:28.912 068 11484.98 263.43 52245.16 88888.00 2020-03-08 06:26:29.412 068 11484.96 263.44 52245.14 88888.00 2020-03-08 06:26:29.912 068 11484.96 263.44 52245.14 88888.00 2020-03-08 06:26:30.412 068 11484.95 263.41 52245.17 88888.00 2020-03-08 06:26:30.912 068 11484.97 263.36 52245.18 88888.00 2020-03-08 06:26:31.412 068 11484.97 263.35 52245.16 88888.00 2020-03-08 06:26:31.913 068 11484.93 263.33 52245.12 88888.00 2020-03-08 06:26:32.413 068 11484.89 263.29 52245.17 88888.00 2020-03-08 06:26:32.913 068 11484.96 263.32 52245.17 88888.00 2020-03-08 06:26:33.413 068 11484.95 263.38 52245.19 88888.00 2020-03-08 06:26:33.913 068 11484.96 263.35 52245.19 88888.00 2020-03-08 06:26:34.413 068 11484.97 263.36 52245.17 88888.00 2020-03-08 06:26:34.913 068 11484.99 263.36 52245.18 88888.00 2020-03-08 06:26:35.413 068 11485.05 263.36 52245.20 88888.00 2020-03-08 06:26:35.913 068 11485.06 263.33 52245.18 88888.00 2020-03-08 06:26:36.413 068 11485.05 263.30 52245.13 88888.00 2020-03-08 06:26:36.912 068 11485.05 263.26 52245.13 88888.00 2020-03-08 06:26:37.412 068 11485.01 263.23 52245.16 88888.00 2020-03-08 06:26:37.912 068 11485.01 263.23 52245.17 88888.00 2020-03-08 06:26:38.412 068 11485.01 263.30 52245.19 88888.00 2020-03-08 06:26:38.912 068 11484.99 263.26 52245.19 88888.00 2020-03-08 06:26:39.412 068 11484.98 263.26 52245.17 88888.00 2020-03-08 06:26:39.912 068 11485.02 263.23 52245.12 88888.00 2020-03-08 06:26:40.412 068 11485.03 263.20 52245.11 88888.00 2020-03-08 06:26:40.912 068 11485.04 263.18 52245.16 88888.00 2020-03-08 06:26:41.412 068 11485.06 263.12 52245.13 88888.00 2020-03-08 06:26:41.912 068 11485.04 263.13 52245.10 88888.00 2020-03-08 06:26:42.412 068 11485.02 263.16 52245.13 88888.00 2020-03-08 06:26:42.912 068 11484.99 263.11 52245.16 88888.00 2020-03-08 06:26:43.412 068 11485.02 263.10 52245.16 88888.00 2020-03-08 06:26:43.912 068 11485.06 263.09 52245.16 88888.00 2020-03-08 06:26:44.412 068 11485.13 263.10 52245.17 88888.00 2020-03-08 06:26:44.912 068 11485.10 263.05 52245.14 88888.00 2020-03-08 06:26:45.412 068 11485.08 263.02 52245.13 88888.00 2020-03-08 06:26:45.912 068 11485.08 263.01 52245.14 88888.00 2020-03-08 06:26:46.412 068 11485.06 263.03 52245.17 88888.00 2020-03-08 06:26:46.912 068 11485.05 263.00 52245.13 88888.00 2020-03-08 06:26:47.412 068 11485.06 263.02 52245.17 88888.00 2020-03-08 06:26:47.912 068 11485.02 263.06 52245.22 88888.00 2020-03-08 06:26:48.412 068 11485.07 263.02 52245.19 88888.00 2020-03-08 06:26:48.912 068 11485.07 262.97 52245.17 88888.00 2020-03-08 06:26:49.412 068 11485.05 263.00 52245.18 88888.00 2020-03-08 06:26:50.412 068 11485.15 262.96 52245.16 88888.00 2020-03-08 06:26:50.912 068 11485.14 262.95 52245.19 88888.00 2020-03-08 06:26:51.412 068 11485.13 262.91 52245.21 88888.00 2020-03-08 06:26:51.912 068 11485.16 262.89 52245.21 88888.00 2020-03-08 06:26:52.412 068 11485.21 262.86 52245.17 88888.00 2020-03-08 06:26:52.912 068 11485.21 262.87 52245.16 88888.00 2020-03-08 06:26:53.412 068 11485.20 262.86 52245.14 88888.00 2020-03-08 06:26:53.912 068 11485.19 262.90 52245.13 88888.00 2020-03-08 06:26:54.412 068 11485.16 262.85 52245.16 88888.00 2020-03-08 06:26:54.912 068 11485.15 262.81 52245.16 88888.00 2020-03-08 06:26:55.412 068 11485.20 262.77 52245.17 88888.00 2020-03-08 06:26:55.912 068 11485.24 262.76 52245.13 88888.00 2020-03-08 06:26:56.412 068 11485.21 262.74 52245.17 88888.00 2020-03-08 06:26:56.912 068 11485.22 262.75 52245.18 88888.00 2020-03-08 06:26:57.412 068 11485.25 262.73 52245.18 88888.00 2020-03-08 06:26:57.912 068 11485.29 262.71 52245.17 88888.00 2020-03-08 06:26:58.412 068 11485.30 262.72 52245.16 88888.00 2020-03-08 06:26:58.912 068 11485.31 262.75 52245.21 88888.00 2020-03-08 06:26:59.412 068 11485.31 262.77 52245.25 88888.00 2020-03-08 06:26:59.912 068 11485.30 262.77 52245.23 88888.00 2020-03-08 06:27:00.412 068 11485.29 262.77 52245.22 88888.00 2020-03-08 06:27:00.912 068 11485.31 262.80 52245.20 88888.00 2020-03-08 06:27:01.412 068 11485.31 262.71 52245.20 88888.00 2020-03-08 06:27:01.912 068 11485.32 262.70 52245.21 88888.00 2020-03-08 06:27:02.412 068 11485.33 262.73 52245.22 88888.00 2020-03-08 06:27:02.912 068 11485.34 262.75 52245.19 88888.00 2020-03-08 06:27:03.412 068 11485.32 262.71 52245.17 88888.00 2020-03-08 06:27:03.912 068 11485.33 262.68 52245.17 88888.00 2020-03-08 06:27:04.412 068 11485.38 262.71 52245.13 88888.00 2020-03-08 06:27:04.912 068 11485.40 262.68 52245.12 88888.00 2020-03-08 06:27:05.412 068 11485.33 262.65 52245.13 88888.00 2020-03-08 06:27:05.912 068 11485.33 262.74 52245.17 88888.00 2020-03-08 06:27:06.412 068 11485.31 262.74 52245.18 88888.00 2020-03-08 06:27:06.912 068 11485.32 262.71 52245.13 88888.00 2020-03-08 06:27:07.412 068 11485.37 262.75 52245.14 88888.00 2020-03-08 06:27:07.912 068 11485.37 262.74 52245.18 88888.00 2020-03-08 06:27:08.412 068 11485.37 262.75 52245.18 88888.00 2020-03-08 06:27:08.912 068 11485.31 262.79 52245.18 88888.00 2020-03-08 06:27:09.412 068 11485.32 262.80 52245.19 88888.00 2020-03-08 06:27:10.412 068 11485.24 262.80 52245.25 88888.00 2020-03-08 06:27:10.912 068 11485.28 262.82 52245.26 88888.00 2020-03-08 06:27:11.412 068 11485.30 262.82 52245.22 88888.00 2020-03-08 06:27:11.912 068 11485.25 262.75 52245.20 88888.00 2020-03-08 06:27:12.412 068 11485.24 262.81 52245.25 88888.00 2020-03-08 06:27:12.912 068 11485.27 262.77 52245.23 88888.00 2020-03-08 06:27:13.412 068 11485.23 262.75 52245.21 88888.00 2020-03-08 06:27:13.912 068 11485.21 262.77 52245.26 88888.00 2020-03-08 06:27:14.412 068 11485.20 262.77 52245.28 88888.00 2020-03-08 06:27:14.912 068 11485.25 262.79 52245.27 88888.00 2020-03-08 06:27:15.412 068 11485.27 262.81 52245.28 88888.00 2020-03-08 06:27:15.912 068 11485.24 262.83 52245.25 88888.00 2020-03-08 06:27:16.412 068 11485.24 262.82 52245.20 88888.00 2020-03-08 06:27:16.912 068 11485.25 262.81 52245.18 88888.00 2020-03-08 06:27:17.412 068 11485.21 262.82 52245.23 88888.00 2020-03-08 06:27:17.912 068 11485.17 262.82 52245.29 88888.00 2020-03-08 06:27:18.412 068 11485.17 262.77 52245.28 88888.00 2020-03-08 06:27:18.912 068 11485.20 262.81 52245.27 88888.00 2020-03-08 06:27:19.412 068 11485.22 262.80 52245.26 88888.00 2020-03-08 06:27:19.912 068 11485.21 262.83 52245.26 88888.00 2020-03-08 06:27:20.413 068 11485.22 262.85 52245.26 88888.00 2020-03-08 06:27:20.913 068 11485.23 262.87 52245.26 88888.00 2020-03-08 06:27:21.413 068 11485.24 262.89 52245.22 88888.00 2020-03-08 06:27:21.913 068 11485.24 262.89 52245.27 88888.00 2020-03-08 06:27:22.413 068 11485.17 262.89 52245.30 88888.00 2020-03-08 06:27:22.913 068 11485.15 262.90 52245.29 88888.00 2020-03-08 06:27:23.413 068 11485.12 262.89 52245.27 88888.00 2020-03-08 06:27:23.913 068 11485.12 262.90 52245.27 88888.00 2020-03-08 06:27:24.413 068 11485.21 262.89 52245.25 88888.00 2020-03-08 06:27:24.913 068 11485.24 262.82 52245.19 88888.00 2020-03-08 06:27:25.412 068 11485.29 262.86 52245.17 88888.00 2020-03-08 06:27:25.912 068 11485.23 262.91 52245.18 88888.00 2020-03-08 06:27:26.412 068 11485.22 262.93 52245.20 88888.00 2020-03-08 06:27:26.912 068 11485.24 262.91 52245.17 88888.00 2020-03-08 06:27:27.412 068 11485.23 262.92 52245.18 88888.00 2020-03-08 06:27:27.912 068 11485.25 262.96 52245.18 88888.00 2020-03-08 06:27:28.412 068 11485.24 262.97 52245.16 88888.00 2020-03-08 06:27:28.912 068 11485.21 262.96 52245.17 88888.00 2020-03-08 06:27:29.412 068 11485.23 262.95 52245.17 88888.00 2020-03-08 06:27:29.912 068 11485.25 262.96 52245.17 88888.00 2020-03-08 06:27:30.412 068 11485.27 262.96 52245.19 88888.00 2020-03-08 06:27:30.912 068 11485.29 263.02 52245.22 88888.00 2020-03-08 06:27:31.412 068 11485.27 263.04 52245.17 88888.00 2020-03-08 06:27:31.912 068 11485.24 263.01 52245.16 88888.00 2020-03-08 06:27:32.412 068 11485.22 263.08 52245.14 88888.00 2020-03-08 06:27:32.912 068 11485.23 263.12 52245.20 88888.00 2020-03-08 06:27:33.412 068 11485.23 263.10 52245.26 88888.00 2020-03-08 06:27:33.912 068 11485.20 263.13 52245.27 88888.00 2020-03-08 06:27:34.412 068 11485.17 263.15 52245.29 88888.00 2020-03-08 06:27:34.912 068 11485.19 263.14 52245.32 88888.00 2020-03-08 06:27:35.412 068 11485.22 263.13 52245.31 88888.00 2020-03-08 06:27:35.912 068 11485.21 263.10 52245.30 88888.00 2020-03-08 06:27:36.412 068 11485.21 263.13 52245.27 88888.00 2020-03-08 06:27:36.912 068 11485.22 263.20 52245.20 88888.00 2020-03-08 06:27:37.412 068 11485.24 263.15 52245.19 88888.00 2020-03-08 06:27:37.912 068 11485.29 263.18 52245.23 88888.00 2020-03-08 06:27:38.412 068 11485.29 263.24 52245.28 88888.00 2020-03-08 06:27:38.912 068 11485.25 263.19 52245.28 88888.00 2020-03-08 06:27:39.412 068 11485.24 263.18 52245.29 88888.00 2020-03-08 06:27:39.912 068 11485.24 263.21 52245.29 88888.00 2020-03-08 06:27:40.412 068 11485.19 263.21 52245.26 88888.00 2020-03-08 06:27:40.912 068 11485.21 263.21 52245.26 88888.00 2020-03-08 06:27:41.412 068 11485.21 263.19 52245.26 88888.00 2020-03-08 06:27:41.912 068 11485.21 263.18 52245.27 88888.00 2020-03-08 06:27:42.412 068 11485.25 263.20 52245.28 88888.00 2020-03-08 06:27:42.912 068 11485.27 263.22 52245.36 88888.00 2020-03-08 06:27:43.412 068 11485.24 263.26 52245.34 88888.00 2020-03-08 06:27:43.912 068 11485.21 263.23 52245.32 88888.00 2020-03-08 06:27:44.412 068 11485.16 263.26 52245.32 88888.00 2020-03-08 06:27:44.912 068 11485.16 263.28 52245.29 88888.00 2020-03-08 06:27:45.412 068 11485.19 263.26 52245.29 88888.00 2020-03-08 06:27:45.912 068 11485.21 263.28 52245.31 88888.00 2020-03-08 06:27:46.412 068 11485.21 263.30 52245.36 88888.00 2020-03-08 06:27:46.912 068 11485.22 263.30 52245.38 88888.00 2020-03-08 06:27:47.412 068 11485.23 263.39 52245.39 88888.00 2020-03-08 06:27:47.912 068 11485.24 263.35 52245.36 88888.00 2020-03-08 06:27:48.412 068 11485.19 263.35 52245.35 88888.00 2020-03-08 06:27:48.912 068 11485.20 263.41 52245.31 88888.00 2020-03-08 06:27:49.412 068 11485.19 263.41 52245.32 88888.00 2020-03-08 06:27:49.912 068 11485.21 263.42 52245.30 88888.00 2020-03-08 06:27:50.412 068 11485.25 263.44 52245.31 88888.00 2020-03-08 06:27:50.912 068 11485.28 263.41 52245.35 88888.00 2020-03-08 06:27:51.412 068 11485.27 263.40 52245.37 88888.00 2020-03-08 06:27:51.912 068 11485.27 263.47 52245.36 88888.00 2020-03-08 06:27:52.412 068 11485.25 263.49 52245.34 88888.00 2020-03-08 06:27:52.912 068 11485.20 263.47 52245.32 88888.00 2020-03-08 06:27:53.412 068 11485.21 263.48 52245.29 88888.00 2020-03-08 06:27:53.912 068 11485.22 263.48 52245.31 88888.00 2020-03-08 06:27:54.412 068 11485.27 263.48 52245.32 88888.00 2020-03-08 06:27:54.912 068 11485.27 263.51 52245.31 88888.00 2020-03-08 06:27:55.412 068 11485.21 263.52 52245.34 88888.00 2020-03-08 06:27:55.912 068 11485.19 263.54 52245.32 88888.00 2020-03-08 06:27:56.412 068 11485.23 263.52 52245.30 88888.00 2020-03-08 06:27:56.912 068 11485.24 263.52 52245.30 88888.00 2020-03-08 06:27:57.412 068 11485.27 263.55 52245.35 88888.00 2020-03-08 06:27:57.912 068 11485.29 263.54 52245.34 88888.00 2020-03-08 06:27:58.412 068 11485.25 263.53 52245.31 88888.00 2020-03-08 06:27:58.912 068 11485.25 263.54 52245.31 88888.00 2020-03-08 06:27:59.412 068 11485.28 263.55 52245.29 88888.00 2020-03-08 06:27:59.912 068 11485.21 263.55 52245.34 88888.00 2020-03-08 06:28:00.412 068 11485.22 263.58 52245.35 88888.00 2020-03-08 06:28:00.912 068 11485.22 263.61 52245.35 88888.00 2020-03-08 06:28:01.412 068 11485.19 263.61 52245.38 88888.00 2020-03-08 06:28:01.912 068 11485.19 263.60 52245.36 88888.00 2020-03-08 06:28:02.412 068 11485.23 263.62 52245.36 88888.00 2020-03-08 06:28:02.912 068 11485.24 263.64 52245.37 88888.00 2020-03-08 06:28:03.412 068 11485.22 263.69 52245.38 88888.00 2020-03-08 06:28:03.912 068 11485.20 263.64 52245.36 88888.00 2020-03-08 06:28:04.412 068 11485.17 263.63 52245.36 88888.00 2020-03-08 06:28:04.912 068 11485.23 263.64 52245.32 88888.00 2020-03-08 06:28:05.412 068 11485.22 263.63 52245.31 88888.00 2020-03-08 06:28:05.912 068 11485.22 263.63 52245.32 88888.00 2020-03-08 06:28:06.412 068 11485.22 263.65 52245.32 88888.00 2020-03-08 06:28:06.912 068 11485.22 263.70 52245.35 88888.00 2020-03-08 06:28:07.412 068 11485.20 263.68 52245.29 88888.00 2020-03-08 06:28:07.912 068 11485.22 263.65 52245.28 88888.00 2020-03-08 06:28:08.412 068 11485.23 263.69 52245.26 88888.00 2020-03-08 06:28:08.912 068 11485.23 263.69 52245.26 88888.00 2020-03-08 06:28:09.412 068 11485.24 263.68 52245.29 88888.00 2020-03-08 06:28:09.912 068 11485.21 263.67 52245.36 88888.00 2020-03-08 06:28:10.412 068 11485.17 263.69 52245.37 88888.00 2020-03-08 06:28:10.912 068 11485.20 263.67 52245.36 88888.00 2020-03-08 06:28:11.412 068 11485.21 263.65 52245.37 88888.00 2020-03-08 06:28:11.912 068 11485.20 263.64 52245.38 88888.00 2020-03-08 06:28:12.412 068 11485.20 263.62 52245.39 88888.00 2020-03-08 06:28:12.912 068 11485.17 263.62 52245.38 88888.00 2020-03-08 06:28:13.412 068 11485.15 263.62 52245.36 88888.00 2020-03-08 06:28:13.912 068 11485.15 263.62 52245.35 88888.00 2020-03-08 06:28:14.412 068 11485.17 263.64 52245.34 88888.00 2020-03-08 06:28:14.912 068 11485.19 263.64 52245.32 88888.00 2020-03-08 06:28:15.413 068 11485.21 263.64 52245.34 88888.00 2020-03-08 06:28:15.913 068 11485.20 263.68 52245.35 88888.00 2020-03-08 06:28:16.413 068 11485.20 263.67 52245.37 88888.00 2020-03-08 06:28:16.913 068 11485.27 263.64 52245.34 88888.00 2020-03-08 06:28:17.413 068 11485.25 263.63 52245.36 88888.00 2020-03-08 06:28:17.913 068 11485.28 263.62 52245.37 88888.00 2020-03-08 06:28:18.413 068 11485.23 263.62 52245.35 88888.00 2020-03-08 06:28:18.913 068 11485.23 263.61 52245.31 88888.00 2020-03-08 06:28:19.413 068 11485.23 263.59 52245.35 88888.00 2020-03-08 06:28:19.913 068 11485.20 263.59 52245.36 88888.00 2020-03-08 06:28:20.412 068 11485.22 263.61 52245.37 88888.00 2020-03-08 06:28:20.912 068 11485.22 263.62 52245.36 88888.00 2020-03-08 06:28:22.412 068 11485.22 263.63 52245.32 88888.00 2020-03-08 06:28:22.912 068 11485.21 263.59 52245.29 88888.00 2020-03-08 06:28:23.412 068 11485.19 263.57 52245.26 88888.00 2020-03-08 06:28:23.912 068 11485.14 263.62 52245.28 88888.00 2020-03-08 06:28:24.412 068 11485.20 263.61 52245.31 88888.00 2020-03-08 06:28:24.912 068 11485.24 263.59 52245.30 88888.00 2020-03-08 06:28:25.412 068 11485.25 263.61 52245.30 88888.00 2020-03-08 06:28:25.912 068 11485.25 263.61 52245.29 88888.00 2020-03-08 06:28:26.412 068 11485.27 263.60 52245.32 88888.00 2020-03-08 06:28:26.912 068 11485.25 263.62 52245.38 88888.00 2020-03-08 06:28:27.412 068 11485.22 263.62 52245.35 88888.00 2020-03-08 06:28:27.912 068 11485.21 263.58 52245.32 88888.00 2020-03-08 06:28:28.412 068 11485.24 263.60 52245.30 88888.00 2020-03-08 06:28:28.912 068 11485.27 263.60 52245.29 88888.00 2020-03-08 06:28:29.912 068 11485.27 263.57 52245.36 88888.00 2020-03-08 06:28:30.412 068 11485.27 263.62 52245.34 88888.00 2020-03-08 06:28:30.912 068 11485.27 263.58 52245.31 88888.00 2020-03-08 06:28:31.912 068 11485.31 263.51 52245.29 88888.00 2020-03-08 06:28:32.412 068 11485.33 263.52 52245.31 88888.00 2020-03-08 06:28:32.912 068 11485.34 263.50 52245.30 88888.00 2020-03-08 06:28:33.412 068 11485.33 263.53 52245.28 88888.00 2020-03-08 06:28:33.912 068 11485.27 263.54 52245.27 88888.00 2020-03-08 06:28:34.412 068 11485.21 263.51 52245.28 88888.00 2020-03-08 06:28:34.912 068 11485.24 263.52 52245.29 88888.00 2020-03-08 06:28:35.412 068 11485.27 263.57 52245.26 88888.00 2020-03-08 06:28:35.912 068 11485.25 263.52 52245.29 88888.00 2020-03-08 06:28:36.412 068 11485.28 263.54 52245.28 88888.00 2020-03-08 06:28:36.912 068 11485.27 263.59 52245.27 88888.00 2020-03-08 06:28:37.412 068 11485.23 263.58 52245.26 88888.00 2020-03-08 06:28:37.912 068 11485.29 263.57 52245.34 88888.00 2020-03-08 06:28:38.412 068 11485.28 263.55 52245.35 88888.00 2020-03-08 06:28:38.912 068 11485.25 263.51 52245.34 88888.00 2020-03-08 06:28:39.412 068 11485.22 263.55 52245.30 88888.00 2020-03-08 06:28:39.912 068 11485.21 263.54 52245.30 88888.00 2020-03-08 06:28:40.412 068 11485.19 263.54 52245.26 88888.00 2020-03-08 06:28:40.912 068 11485.24 263.53 52245.23 88888.00 2020-03-08 06:28:41.912 068 11485.19 263.48 52245.26 88888.00 2020-03-08 06:28:42.412 068 11485.21 263.53 52245.28 88888.00 2020-03-08 06:28:42.912 068 11485.23 263.52 52245.30 88888.00 2020-03-08 06:28:43.412 068 11485.21 263.47 52245.32 88888.00 2020-03-08 06:28:43.912 068 11485.19 263.52 52245.35 88888.00 2020-03-08 06:28:44.412 068 11485.19 263.51 52245.32 88888.00 2020-03-08 06:28:44.912 068 11485.19 263.51 52245.31 88888.00 2020-03-08 06:28:45.412 068 11485.20 263.48 52245.32 88888.00 2020-03-08 06:28:45.912 068 11485.17 263.48 52245.30 88888.00 2020-03-08 06:28:46.412 068 11485.15 263.48 52245.31 88888.00 2020-03-08 06:28:46.912 068 11485.14 263.48 52245.31 88888.00 2020-03-08 06:28:47.412 068 11485.11 263.52 52245.35 88888.00 2020-03-08 06:28:47.912 068 11485.10 263.53 52245.36 88888.00 2020-03-08 06:28:48.412 068 11485.14 263.52 52245.36 88888.00 2020-03-08 06:28:48.912 068 11485.13 263.51 52245.35 88888.00 2020-03-08 06:28:49.412 068 11485.12 263.44 52245.32 88888.00 2020-03-08 06:28:49.912 068 11485.12 263.43 52245.34 88888.00 2020-03-08 06:28:50.412 068 11485.15 263.49 52245.32 88888.00 2020-03-08 06:28:50.912 068 11485.16 263.53 52245.30 88888.00 2020-03-08 06:28:51.412 068 11485.10 263.50 52245.32 88888.00 2020-03-08 06:28:51.913 068 11485.03 263.48 52245.35 88888.00 2020-03-08 06:28:52.413 068 11485.07 263.49 52245.37 88888.00 2020-03-08 06:28:52.913 068 11485.05 263.53 52245.36 88888.00 2020-03-08 06:28:53.413 068 11485.07 263.47 52245.32 88888.00 2020-03-08 06:28:53.913 068 11485.10 263.48 52245.32 88888.00 2020-03-08 06:28:54.413 068 11485.15 263.48 52245.31 88888.00 2020-03-08 06:28:54.913 068 11485.11 263.51 52245.32 88888.00 2020-03-08 06:28:55.413 068 11485.08 263.53 52245.37 88888.00 2020-03-08 06:28:55.913 068 11485.06 263.51 52245.35 88888.00 2020-03-08 06:28:56.413 068 11485.03 263.50 52245.37 88888.00 2020-03-08 06:28:56.913 068 11484.95 263.49 52245.44 88888.00 2020-03-08 06:28:57.413 068 11484.93 263.45 52245.44 88888.00 2020-03-08 06:28:57.913 068 11484.97 263.45 52245.43 88888.00 2020-03-08 06:28:58.413 068 11484.94 263.45 52245.46 88888.00 2020-03-08 06:28:58.913 068 11484.88 263.50 52245.44 88888.00 2020-03-08 06:28:59.913 068 11484.92 263.51 52245.40 88888.00 2020-03-08 06:29:00.413 068 11484.96 263.48 52245.37 88888.00 2020-03-08 06:29:00.913 068 11484.94 263.44 52245.37 88888.00 2020-03-08 06:29:01.413 068 11484.93 263.48 52245.40 88888.00 2020-03-08 06:29:01.913 068 11484.96 263.49 52245.38 88888.00 2020-03-08 06:29:02.413 068 11484.94 263.51 52245.39 88888.00 2020-03-08 06:29:02.913 068 11484.94 263.50 52245.37 88888.00 2020-03-08 06:29:03.413 068 11484.89 263.49 52245.39 88888.00 2020-03-08 06:29:03.913 068 11484.88 263.51 52245.42 88888.00 2020-03-08 06:29:04.413 068 11484.87 263.47 52245.39 88888.00 2020-03-08 06:29:04.913 068 11484.87 263.48 52245.43 88888.00 2020-03-08 06:29:05.413 068 11484.88 263.52 52245.44 88888.00 2020-03-08 06:29:05.913 068 11484.85 263.53 52245.44 88888.00 2020-03-08 06:29:06.413 068 11484.87 263.48 52245.40 88888.00 2020-03-08 06:29:06.913 068 11484.86 263.43 52245.38 88888.00 2020-03-08 06:29:07.413 068 11484.85 263.49 52245.37 88888.00 2020-03-08 06:29:07.913 068 11484.84 263.50 52245.38 88888.00 2020-03-08 06:29:08.413 068 11484.87 263.49 52245.38 88888.00 2020-03-08 06:29:08.913 068 11484.85 263.50 52245.38 88888.00 2020-03-08 06:29:09.913 068 11484.84 263.54 52245.36 88888.00 2020-03-08 06:29:10.413 068 11484.82 263.51 52245.37 88888.00 2020-03-08 06:29:10.913 068 11484.79 263.51 52245.38 88888.00 2020-03-08 06:29:11.413 068 11484.85 263.53 52245.42 88888.00 2020-03-08 06:29:11.913 068 11484.88 263.53 52245.42 88888.00 2020-03-08 06:29:12.413 068 11484.81 263.54 52245.39 88888.00 2020-03-08 06:29:12.913 068 11484.78 263.53 52245.39 88888.00 2020-03-08 06:29:13.413 068 11484.81 263.53 52245.42 88888.00 2020-03-08 06:29:13.913 068 11484.86 263.52 52245.42 88888.00 2020-03-08 06:29:14.413 068 11484.79 263.53 52245.44 88888.00 2020-03-08 06:29:14.913 068 11484.81 263.48 52245.44 88888.00 2020-03-08 06:29:15.413 068 11484.88 263.48 52245.42 88888.00 2020-03-08 06:29:15.913 068 11484.84 263.49 52245.38 88888.00 2020-03-08 06:29:16.413 068 11484.78 263.47 52245.38 88888.00 2020-03-08 06:29:16.913 068 11484.77 263.44 52245.44 88888.00 2020-03-08 06:29:17.413 068 11484.78 263.48 52245.43 88888.00 2020-03-08 06:29:17.913 068 11484.79 263.50 52245.38 88888.00 2020-03-08 06:29:18.413 068 11484.81 263.47 52245.37 88888.00 2020-03-08 06:29:18.913 068 11484.87 263.49 52245.35 88888.00 2020-03-08 06:29:19.913 068 11484.81 263.53 52245.36 88888.00 2020-03-08 06:29:20.413 068 11484.79 263.50 52245.39 88888.00 2020-03-08 06:29:20.913 068 11484.77 263.51 52245.42 88888.00 2020-03-08 06:29:21.413 068 11484.75 263.53 52245.43 88888.00 2020-03-08 06:29:21.913 068 11484.76 263.52 52245.39 88888.00 2020-03-08 06:29:22.413 068 11484.76 263.54 52245.39 88888.00 2020-03-08 06:29:22.913 068 11484.76 263.57 52245.40 88888.00 2020-03-08 06:29:23.413 068 11484.75 263.58 52245.43 88888.00 2020-03-08 06:29:23.913 068 11484.76 263.59 52245.46 88888.00 2020-03-08 06:29:24.413 068 11484.78 263.53 52245.44 88888.00 2020-03-08 06:29:24.913 068 11484.77 263.49 52245.43 88888.00 2020-03-08 06:29:25.413 068 11484.75 263.49 52245.44 88888.00 2020-03-08 06:29:25.913 068 11484.75 263.52 52245.43 88888.00 2020-03-08 06:29:26.413 068 11484.71 263.59 52245.43 88888.00 2020-03-08 06:29:26.913 068 11484.66 263.61 52245.38 88888.00 2020-03-08 06:29:27.413 068 11484.67 263.62 52245.42 88888.00 2020-03-08 06:29:27.913 068 11484.67 263.57 52245.48 88888.00 2020-03-08 06:29:28.413 068 11484.62 263.53 52245.47 88888.00 2020-03-08 06:29:28.913 068 11484.62 263.54 52245.47 88888.00 2020-03-08 06:29:29.413 068 11484.61 263.54 52245.51 88888.00 2020-03-08 06:29:29.913 068 11484.62 263.55 52245.49 88888.00 2020-03-08 06:29:30.413 068 11484.62 263.57 52245.47 88888.00 2020-03-08 06:29:30.913 068 11484.61 263.58 52245.45 88888.00 2020-03-08 06:29:31.413 068 11484.59 263.55 52245.47 88888.00 2020-03-08 06:29:31.913 068 11484.60 263.53 52245.46 88888.00 2020-03-08 06:29:32.413 068 11484.63 263.55 52245.48 88888.00 2020-03-08 06:29:33.413 068 11484.58 263.55 52245.49 88888.00 2020-03-08 06:29:33.913 068 11484.59 263.55 52245.48 88888.00 2020-03-08 06:29:34.413 068 11484.60 263.57 52245.45 88888.00 2020-03-08 06:29:34.913 068 11484.64 263.55 52245.46 88888.00 2020-03-08 06:29:35.413 068 11484.67 263.57 52245.45 88888.00 2020-03-08 06:29:35.913 068 11484.70 263.59 52245.43 88888.00 2020-03-08 06:29:36.413 068 11484.69 263.59 52245.45 88888.00 2020-03-08 06:29:36.913 068 11484.66 263.63 52245.44 88888.00 2020-03-08 06:29:37.413 068 11484.69 263.64 52245.46 88888.00 2020-03-08 06:29:37.913 068 11484.67 263.59 52245.48 88888.00 2020-03-08 06:29:38.413 068 11484.64 263.51 52245.51 88888.00 2020-03-08 06:29:38.913 068 11484.62 263.57 52245.48 88888.00 2020-03-08 06:29:39.413 068 11484.69 263.55 52245.44 88888.00 2020-03-08 06:29:39.913 068 11484.70 263.53 52245.42 88888.00 2020-03-08 06:29:40.413 068 11484.68 263.53 52245.43 88888.00 2020-03-08 06:29:40.913 068 11484.68 263.52 52245.43 88888.00 2020-03-08 06:29:41.413 068 11484.69 263.52 52245.43 88888.00 2020-03-08 06:29:41.913 068 11484.66 263.52 52245.40 88888.00 2020-03-08 06:29:42.413 068 11484.62 263.58 52245.42 88888.00 2020-03-08 06:29:42.913 068 11484.60 263.59 52245.42 88888.00 2020-03-08 06:29:43.413 068 11484.62 263.59 52245.45 88888.00 2020-03-08 06:29:43.913 068 11484.63 263.61 52245.40 88888.00 2020-03-08 06:29:44.413 068 11484.66 263.57 52245.42 88888.00 2020-03-08 06:29:44.913 068 11484.59 263.61 52245.45 88888.00 2020-03-08 06:29:45.413 068 11484.57 263.62 52245.46 88888.00 2020-03-08 06:29:45.913 068 11484.62 263.64 52245.47 88888.00 2020-03-08 06:29:46.413 068 11484.62 263.62 52245.42 88888.00 2020-03-08 06:29:46.913 068 11484.63 263.59 52245.42 88888.00 2020-03-08 06:29:47.413 068 11484.62 263.62 52245.43 88888.00 2020-03-08 06:29:47.913 068 11484.66 263.62 52245.47 88888.00 2020-03-08 06:29:48.413 068 11484.67 263.61 52245.46 88888.00 2020-03-08 06:29:48.913 068 11484.61 263.62 52245.42 88888.00 2020-03-08 06:29:49.413 068 11484.59 263.59 52245.44 88888.00 2020-03-08 06:29:49.913 068 11484.61 263.60 52245.45 88888.00 2020-03-08 06:29:50.413 068 11484.62 263.58 52245.49 88888.00 2020-03-08 06:29:50.913 068 11484.57 263.58 52245.49 88888.00 2020-03-08 06:29:51.413 068 11484.55 263.57 52245.52 88888.00 2020-03-08 06:29:51.913 068 11484.52 263.53 52245.51 88888.00 2020-03-08 06:29:52.413 068 11484.52 263.52 52245.46 88888.00 2020-03-08 06:29:52.913 068 11484.50 263.54 52245.45 88888.00 2020-03-08 06:29:53.413 068 11484.47 263.54 52245.44 88888.00 2020-03-08 06:29:53.913 068 11484.51 263.61 52245.40 88888.00 2020-03-08 06:29:54.413 068 11484.53 263.58 52245.43 88888.00 2020-03-08 06:29:54.913 068 11484.52 263.53 52245.45 88888.00 2020-03-08 06:29:55.413 068 11484.57 263.53 52245.39 88888.00 2020-03-08 06:29:55.913 068 11484.60 263.51 52245.38 88888.00 2020-03-08 06:29:56.413 068 11484.60 263.54 52245.40 88888.00 2020-03-08 06:29:56.913 068 11484.61 263.53 52245.40 88888.00 2020-03-08 06:29:57.413 068 11484.60 263.52 52245.39 88888.00 2020-03-08 06:29:57.913 068 11484.63 263.49 52245.44 88888.00 2020-03-08 06:29:58.413 068 11484.66 263.47 52245.46 88888.00 2020-03-08 06:29:58.913 068 11484.67 263.49 52245.44 88888.00 2020-03-08 06:29:59.413 068 11484.70 263.48 52245.38 88888.00 2020-03-08 06:29:59.913 068 11484.78 263.45 52245.38 88888.00 2020-03-08 06:30:00.413 068 11484.78 263.47 52245.40 88888.00 2020-03-08 06:30:00.913 068 11484.72 263.47 52245.42 88888.00 2020-03-08 06:30:01.413 068 11484.72 263.45 52245.39 88888.00 2020-03-08 06:30:01.913 068 11484.76 263.44 52245.40 88888.00 2020-03-08 06:30:02.413 068 11484.76 263.44 52245.42 88888.00 2020-03-08 06:30:02.913 068 11484.72 263.44 52245.43 88888.00 2020-03-08 06:30:03.413 068 11484.73 263.43 52245.44 88888.00 2020-03-08 06:30:03.913 068 11484.76 263.45 52245.39 88888.00 2020-03-08 06:30:04.413 068 11484.78 263.51 52245.36 88888.00 2020-03-08 06:30:04.913 068 11484.76 263.47 52245.38 88888.00 2020-03-08 06:30:05.413 068 11484.73 263.40 52245.35 88888.00 2020-03-08 06:30:05.913 068 11484.73 263.40 52245.37 88888.00 2020-03-08 06:30:06.413 068 11484.76 263.42 52245.39 88888.00 2020-03-08 06:30:06.913 068 11484.76 263.42 52245.37 88888.00 2020-03-08 06:30:07.413 068 11484.75 263.40 52245.36 88888.00 2020-03-08 06:30:07.913 068 11484.78 263.39 52245.36 88888.00 2020-03-08 06:30:08.413 068 11484.80 263.41 52245.36 88888.00 2020-03-08 06:30:08.913 068 11484.80 263.39 52245.35 88888.00 2020-03-08 06:30:09.413 068 11484.79 263.33 52245.31 88888.00 2020-03-08 06:30:09.913 068 11484.80 263.35 52245.30 88888.00 2020-03-08 06:30:10.413 068 11484.76 263.42 52245.31 88888.00 2020-03-08 06:30:10.913 068 11484.78 263.40 52245.30 88888.00 2020-03-08 06:30:11.413 068 11484.80 263.40 52245.28 88888.00 2020-03-08 06:30:11.913 068 11484.78 263.42 52245.29 88888.00 2020-03-08 06:30:12.413 068 11484.71 263.41 52245.32 88888.00 2020-03-08 06:30:12.913 068 11484.69 263.35 52245.34 88888.00 2020-03-08 06:30:13.413 068 11484.73 263.39 52245.31 88888.00 2020-03-08 06:30:13.913 068 11484.78 263.41 52245.28 88888.00 2020-03-08 06:30:14.413 068 11484.77 263.39 52245.29 88888.00 2020-03-08 06:30:14.913 068 11484.85 263.33 52245.26 88888.00 2020-03-08 06:30:15.413 068 11484.90 263.35 52245.22 88888.00 2020-03-08 06:30:15.913 068 11484.88 263.34 52245.26 88888.00 2020-03-08 06:30:16.413 068 11484.82 263.36 52245.30 88888.00 2020-03-08 06:30:16.913 068 11484.82 263.44 52245.31 88888.00 2020-03-08 06:30:17.413 068 11484.85 263.42 52245.28 88888.00 2020-03-08 06:30:17.913 068 11484.86 263.43 52245.28 88888.00 2020-03-08 06:30:18.413 068 11484.85 263.41 52245.30 88888.00 2020-03-08 06:30:18.913 068 11484.84 263.44 52245.31 88888.00 2020-03-08 06:30:19.413 068 11484.82 263.45 52245.36 88888.00 2020-03-08 06:30:19.913 068 11484.87 263.45 52245.37 88888.00 2020-03-08 06:30:20.413 068 11484.88 263.41 52245.34 88888.00 2020-03-08 06:30:20.913 068 11484.86 263.35 52245.34 88888.00 2020-03-08 06:30:21.413 068 11484.88 263.31 52245.35 88888.00 2020-03-08 06:30:21.913 068 11484.87 263.35 52245.38 88888.00 2020-03-08 06:30:22.413 068 11484.88 263.35 52245.39 88888.00 2020-03-08 06:30:22.913 068 11484.93 263.39 52245.37 88888.00 2020-03-08 06:30:23.413 068 11484.92 263.35 52245.36 88888.00 2020-03-08 06:30:23.913 068 11484.93 263.32 52245.32 88888.00 2020-03-08 06:30:24.413 068 11484.92 263.28 52245.34 88888.00 2020-03-08 06:30:24.913 068 11484.87 263.30 52245.38 88888.00 2020-03-08 06:30:25.413 068 11484.82 263.34 52245.42 88888.00 2020-03-08 06:30:25.913 068 11484.79 263.35 52245.38 88888.00 2020-03-08 06:30:26.413 068 11484.81 263.33 52245.38 88888.00 2020-03-08 06:30:26.913 068 11484.79 263.33 52245.44 88888.00 2020-03-08 06:30:27.413 068 11484.84 263.34 52245.44 88888.00 2020-03-08 06:30:27.913 068 11484.79 263.29 52245.43 88888.00 2020-03-08 06:30:28.413 068 11484.76 263.29 52245.40 88888.00 2020-03-08 06:30:28.913 068 11484.75 263.28 52245.36 88888.00 2020-03-08 06:30:29.413 068 11484.75 263.30 52245.37 88888.00 2020-03-08 06:30:29.913 068 11484.82 263.30 52245.42 88888.00 2020-03-08 06:30:30.413 068 11484.81 263.30 52245.42 88888.00 2020-03-08 06:30:30.913 068 11484.79 263.32 52245.39 88888.00 2020-03-08 06:30:31.413 068 11484.75 263.35 52245.43 88888.00 2020-03-08 06:30:31.913 068 11484.71 263.38 52245.43 88888.00 2020-03-08 06:30:32.413 068 11484.67 263.32 52245.39 88888.00 2020-03-08 06:30:32.913 068 11484.64 263.33 52245.42 88888.00 2020-03-08 06:30:33.413 068 11484.62 263.41 52245.43 88888.00 2020-03-08 06:30:33.913 068 11484.60 263.40 52245.40 88888.00 2020-03-08 06:30:34.413 068 11484.63 263.38 52245.42 88888.00 2020-03-08 06:30:34.913 068 11484.68 263.36 52245.39 88888.00 2020-03-08 06:30:35.413 068 11484.60 263.33 52245.42 88888.00 2020-03-08 06:30:35.913 068 11484.58 263.31 52245.43 88888.00 2020-03-08 06:30:36.413 068 11484.60 263.31 52245.44 88888.00 2020-03-08 06:30:36.913 068 11484.58 263.33 52245.44 88888.00 2020-03-08 06:30:37.413 068 11484.53 263.30 52245.43 88888.00 2020-03-08 06:30:37.913 068 11484.49 263.24 52245.45 88888.00 2020-03-08 06:30:38.413 068 11484.52 263.28 52245.43 88888.00 2020-03-08 06:30:38.913 068 11484.52 263.28 52245.40 88888.00 2020-03-08 06:30:39.413 068 11484.52 263.29 52245.44 88888.00 2020-03-08 06:30:39.913 068 11484.58 263.28 52245.38 88888.00 2020-03-08 06:30:40.413 068 11484.60 263.24 52245.34 88888.00 2020-03-08 06:30:40.913 068 11484.54 263.26 52245.38 88888.00 2020-03-08 06:30:41.413 068 11484.51 263.30 52245.40 88888.00 2020-03-08 06:30:41.913 068 11484.52 263.32 52245.46 88888.00 2020-03-08 06:30:42.413 068 11484.50 263.32 52245.48 88888.00 2020-03-08 06:30:42.913 068 11484.47 263.35 52245.44 88888.00 2020-03-08 06:30:43.413 068 11484.49 263.33 52245.45 88888.00 2020-03-08 06:30:43.913 068 11484.50 263.35 52245.43 88888.00 2020-03-08 06:30:44.413 068 11484.52 263.31 52245.40 88888.00 2020-03-08 06:30:44.913 068 11484.46 263.28 52245.43 88888.00 2020-03-08 06:30:45.413 068 11484.41 263.29 52245.44 88888.00 2020-03-08 06:30:45.913 068 11484.37 263.32 52245.45 88888.00 2020-03-08 06:30:46.413 068 11484.33 263.32 52245.44 88888.00 2020-03-08 06:30:46.913 068 11484.36 263.28 52245.44 88888.00 2020-03-08 06:30:47.413 068 11484.35 263.26 52245.47 88888.00 2020-03-08 06:30:47.913 068 11484.34 263.26 52245.48 88888.00 2020-03-08 06:30:48.413 068 11484.32 263.24 52245.44 88888.00 2020-03-08 06:30:48.913 068 11484.32 263.22 52245.37 88888.00 2020-03-08 06:30:49.413 068 11484.32 263.24 52245.39 88888.00 2020-03-08 06:30:49.913 068 11484.28 263.20 52245.40 88888.00 2020-03-08 06:30:50.413 068 11484.26 263.21 52245.47 88888.00 2020-03-08 06:30:50.913 068 11484.27 263.22 52245.46 88888.00 2020-03-08 06:30:51.413 068 11484.29 263.22 52245.49 88888.00 2020-03-08 06:30:51.913 068 11484.27 263.18 52245.47 88888.00 2020-03-08 06:30:52.413 068 11484.26 263.18 52245.45 88888.00 2020-03-08 06:30:52.913 068 11484.24 263.16 52245.45 88888.00 2020-03-08 06:30:53.413 068 11484.23 263.16 52245.47 88888.00 2020-03-08 06:30:53.913 068 11484.16 263.19 52245.46 88888.00 2020-03-08 06:30:54.913 068 11484.11 263.20 52245.45 88888.00 2020-03-08 06:30:55.413 068 11484.10 263.16 52245.46 88888.00 2020-03-08 06:30:55.913 068 11484.07 263.18 52245.52 88888.00 2020-03-08 06:30:56.413 068 11484.06 263.20 52245.52 88888.00 2020-03-08 06:30:56.913 068 11484.10 263.19 52245.52 88888.00 2020-03-08 06:30:57.413 068 11484.08 263.20 52245.54 88888.00 2020-03-08 06:30:57.913 068 11484.03 263.23 52245.53 88888.00 2020-03-08 06:30:58.413 068 11483.99 263.21 52245.54 88888.00 2020-03-08 06:30:58.913 068 11483.98 263.20 52245.53 88888.00 2020-03-08 06:30:59.413 068 11484.03 263.24 52245.47 88888.00 2020-03-08 06:30:59.914 068 11484.06 263.16 52245.49 88888.00 2020-03-08 06:31:00.414 068 11483.92 263.10 52245.47 88888.00 2020-03-08 06:31:00.914 068 11483.92 263.12 52245.46 88888.00 2020-03-08 06:31:01.414 068 11483.97 263.15 52245.47 88888.00 2020-03-08 06:31:01.914 068 11483.91 263.20 52245.51 88888.00 2020-03-08 06:31:02.414 068 11483.93 263.23 52245.51 88888.00 2020-03-08 06:31:02.914 068 11483.98 263.26 52245.45 88888.00 2020-03-08 06:31:03.414 068 11483.92 263.31 52245.52 88888.00 2020-03-08 06:31:03.914 068 11483.97 263.26 52245.52 88888.00 2020-03-08 06:31:04.903 068 11483.93 263.24 52245.54 88888.00 2020-03-08 06:31:05.403 068 11483.88 263.24 52245.55 88888.00 2020-03-08 06:31:05.903 068 11483.83 263.26 52245.58 88888.00 2020-03-08 06:31:06.403 068 11483.85 263.24 52245.56 88888.00 2020-03-08 06:31:06.903 068 11483.88 263.24 52245.57 88888.00 2020-03-08 06:31:07.403 068 11483.85 263.21 52245.55 88888.00 2020-03-08 06:31:07.903 068 11483.81 263.16 52245.58 88888.00 2020-03-08 06:31:08.403 068 11483.80 263.14 52245.55 88888.00 2020-03-08 06:31:08.903 068 11483.76 263.22 52245.53 88888.00 2020-03-08 06:31:09.403 068 11483.74 263.21 52245.58 88888.00 2020-03-08 06:31:09.903 068 11483.78 263.24 52245.63 88888.00 2020-03-08 06:31:10.403 068 11483.74 263.30 52245.66 88888.00 2020-03-08 06:31:10.903 068 11483.73 263.26 52245.63 88888.00 2020-03-08 06:31:11.403 068 11483.72 263.26 52245.57 88888.00 2020-03-08 06:31:11.903 068 11483.74 263.31 52245.56 88888.00 2020-03-08 06:31:12.403 068 11483.73 263.26 52245.56 88888.00 2020-03-08 06:31:12.903 068 11483.73 263.24 52245.56 88888.00 2020-03-08 06:31:13.403 068 11483.72 263.25 52245.55 88888.00 2020-03-08 06:31:13.903 068 11483.72 263.19 52245.58 88888.00 2020-03-08 06:31:14.403 068 11483.68 263.19 52245.65 88888.00 2020-03-08 06:31:14.903 068 11483.66 263.20 52245.71 88888.00 2020-03-08 06:31:15.403 068 11483.66 263.21 52245.72 88888.00 2020-03-08 06:31:15.903 068 11483.63 263.21 52245.75 88888.00 2020-03-08 06:31:16.403 068 11483.67 263.19 52245.71 88888.00 2020-03-08 06:31:16.903 068 11483.66 263.15 52245.69 88888.00 2020-03-08 06:31:17.403 068 11483.67 263.14 52245.71 88888.00 2020-03-08 06:31:17.903 068 11483.64 263.12 52245.67 88888.00 2020-03-08 06:31:18.403 068 11483.62 263.16 52245.64 88888.00 2020-03-08 06:31:18.903 068 11483.63 263.15 52245.65 88888.00 2020-03-08 06:31:19.403 068 11483.64 263.14 52245.64 88888.00 2020-03-08 06:31:19.903 068 11483.59 263.14 52245.64 88888.00 2020-03-08 06:31:20.403 068 11483.53 263.11 52245.67 88888.00 2020-03-08 06:31:20.903 068 11483.53 263.13 52245.69 88888.00 2020-03-08 06:31:21.403 068 11483.54 263.12 52245.70 88888.00 2020-03-08 06:31:21.903 068 11483.56 263.05 52245.71 88888.00 2020-03-08 06:31:22.903 068 11483.57 262.99 52245.67 88888.00 2020-03-08 06:31:23.403 068 11483.59 263.01 52245.71 88888.00 2020-03-08 06:31:23.903 068 11483.57 263.01 52245.69 88888.00 2020-03-08 06:31:24.403 068 11483.56 263.00 52245.70 88888.00 2020-03-08 06:31:24.903 068 11483.57 263.00 52245.72 88888.00 2020-03-08 06:31:25.403 068 11483.57 262.99 52245.74 88888.00 2020-03-08 06:31:25.903 068 11483.59 262.99 52245.71 88888.00 2020-03-08 06:31:26.403 068 11483.58 263.01 52245.71 88888.00 2020-03-08 06:31:26.903 068 11483.62 262.97 52245.66 88888.00 2020-03-08 06:31:27.403 068 11483.66 262.96 52245.64 88888.00 2020-03-08 06:31:27.904 068 11483.71 262.93 52245.66 88888.00 2020-03-08 06:31:28.404 068 11483.71 262.87 52245.66 88888.00 2020-03-08 06:31:28.904 068 11483.76 262.87 52245.66 88888.00 2020-03-08 06:31:29.404 068 11483.73 262.90 52245.67 88888.00 2020-03-08 06:31:29.904 068 11483.68 262.90 52245.71 88888.00 2020-03-08 06:31:30.404 068 11483.64 262.86 52245.69 88888.00 2020-03-08 06:31:30.904 068 11483.68 262.87 52245.67 88888.00 2020-03-08 06:31:31.404 068 11483.65 262.87 52245.70 88888.00 2020-03-08 06:31:31.904 068 11483.65 262.85 52245.69 88888.00 2020-03-08 06:31:32.404 068 11483.71 262.84 52245.71 88888.00 2020-03-08 06:31:32.904 068 11483.72 262.87 52245.74 88888.00 2020-03-08 06:31:33.404 068 11483.73 262.84 52245.73 88888.00 2020-03-08 06:31:33.904 068 11483.73 262.80 52245.71 88888.00 2020-03-08 06:31:34.404 068 11483.78 262.81 52245.72 88888.00 2020-03-08 06:31:34.904 068 11483.81 262.79 52245.72 88888.00 2020-03-08 06:31:35.404 068 11483.84 262.76 52245.67 88888.00 2020-03-08 06:31:35.904 068 11483.90 262.72 52245.65 88888.00 2020-03-08 06:31:36.404 068 11483.88 262.70 52245.63 88888.00 2020-03-08 06:31:36.904 068 11483.85 262.72 52245.64 88888.00 2020-03-08 06:31:37.404 068 11483.89 262.71 52245.65 88888.00 2020-03-08 06:31:37.904 068 11483.88 262.72 52245.66 88888.00 2020-03-08 06:31:38.404 068 11483.83 262.67 52245.64 88888.00 2020-03-08 06:31:38.904 068 11483.85 262.67 52245.66 88888.00 2020-03-08 06:31:39.404 068 11483.88 262.67 52245.67 88888.00 2020-03-08 06:31:39.904 068 11483.85 262.65 52245.66 88888.00 2020-03-08 06:31:40.404 068 11483.89 262.66 52245.66 88888.00 2020-03-08 06:31:40.904 068 11483.93 262.64 52245.74 88888.00 2020-03-08 06:31:41.404 068 11483.93 262.66 52245.73 88888.00 2020-03-08 06:31:41.904 068 11483.88 262.66 52245.72 88888.00 2020-03-08 06:31:42.404 068 11483.91 262.72 52245.79 88888.00 2020-03-08 06:31:42.904 068 11483.99 262.72 52245.76 88888.00 2020-03-08 06:31:43.404 068 11484.07 262.66 52245.70 88888.00 2020-03-08 06:31:43.904 068 11484.07 262.67 52245.65 88888.00 2020-03-08 06:31:44.404 068 11484.07 262.67 52245.66 88888.00 2020-03-08 06:31:44.904 068 11484.06 262.65 52245.67 88888.00 2020-03-08 06:31:45.404 068 11484.02 262.63 52245.69 88888.00 2020-03-08 06:31:45.904 068 11484.03 262.58 52245.70 88888.00 2020-03-08 06:31:46.404 068 11484.07 262.62 52245.70 88888.00 2020-03-08 06:31:46.904 068 11484.06 262.63 52245.71 88888.00 2020-03-08 06:31:47.404 068 11484.06 262.58 52245.66 88888.00 2020-03-08 06:31:47.904 068 11484.08 262.56 52245.67 88888.00 2020-03-08 06:31:48.404 068 11484.09 262.61 52245.66 88888.00 2020-03-08 06:31:48.904 068 11484.08 262.60 52245.65 88888.00 2020-03-08 06:31:49.404 068 11484.03 262.55 52245.67 88888.00 2020-03-08 06:31:49.904 068 11484.03 262.53 52245.74 88888.00 2020-03-08 06:31:50.404 068 11484.03 262.53 52245.75 88888.00 2020-03-08 06:31:50.904 068 11484.10 262.53 52245.73 88888.00 2020-03-08 06:31:51.404 068 11484.09 262.47 52245.74 88888.00 2020-03-08 06:31:51.904 068 11484.08 262.44 52245.74 88888.00 2020-03-08 06:31:52.404 068 11484.13 262.47 52245.71 88888.00 2020-03-08 06:31:52.904 068 11484.10 262.45 52245.66 88888.00 2020-03-08 06:31:53.404 068 11484.06 262.41 52245.70 88888.00 2020-03-08 06:31:53.904 068 11484.07 262.44 52245.71 88888.00 2020-03-08 06:31:54.404 068 11484.09 262.44 52245.73 88888.00 2020-03-08 06:31:54.904 068 11484.10 262.39 52245.73 88888.00 2020-03-08 06:31:55.404 068 11484.08 262.41 52245.66 88888.00 2020-03-08 06:31:55.904 068 11484.06 262.42 52245.64 88888.00 2020-03-08 06:31:56.404 068 11484.05 262.42 52245.71 88888.00 2020-03-08 06:31:56.904 068 11484.08 262.42 52245.71 88888.00 2020-03-08 06:31:57.404 068 11484.14 262.44 52245.67 88888.00 2020-03-08 06:31:57.904 068 11484.15 262.43 52245.65 88888.00 2020-03-08 06:31:58.404 068 11484.13 262.44 52245.64 88888.00 2020-03-08 06:31:58.904 068 11484.09 262.41 52245.66 88888.00 2020-03-08 06:31:59.404 068 11484.08 262.37 52245.67 88888.00 2020-03-08 06:31:59.904 068 11484.05 262.39 52245.66 88888.00 2020-03-08 06:32:00.404 068 11484.07 262.37 52245.65 88888.00 2020-03-08 06:32:00.904 068 11484.08 262.44 52245.65 88888.00 2020-03-08 06:32:01.404 068 11484.07 262.37 52245.64 88888.00 2020-03-08 06:32:01.904 068 11484.10 262.36 52245.65 88888.00 2020-03-08 06:32:02.404 068 11484.14 262.37 52245.63 88888.00 2020-03-08 06:32:02.904 068 11484.07 262.37 52245.66 88888.00 2020-03-08 06:32:03.404 068 11484.10 262.34 52245.70 88888.00 2020-03-08 06:32:03.904 068 11484.09 262.38 52245.66 88888.00 2020-03-08 06:32:04.404 068 11484.16 262.37 52245.66 88888.00 2020-03-08 06:32:04.904 068 11484.16 262.35 52245.66 88888.00 2020-03-08 06:32:05.404 068 11484.13 262.33 52245.66 88888.00 2020-03-08 06:32:05.904 068 11484.09 262.34 52245.66 88888.00 2020-03-08 06:32:06.404 068 11484.13 262.36 52245.63 88888.00 2020-03-08 06:32:06.904 068 11484.17 262.37 52245.65 88888.00 2020-03-08 06:32:07.404 068 11484.13 262.36 52245.65 88888.00 2020-03-08 06:32:07.904 068 11484.13 262.39 52245.64 88888.00 2020-03-08 06:32:08.404 068 11484.14 262.37 52245.63 88888.00 2020-03-08 06:32:08.904 068 11484.16 262.37 52245.57 88888.00 2020-03-08 06:32:09.404 068 11484.19 262.37 52245.53 88888.00 2020-03-08 06:32:09.904 068 11484.19 262.43 52245.53 88888.00 2020-03-08 06:32:10.404 068 11484.13 262.44 52245.58 88888.00 2020-03-08 06:32:10.904 068 11484.13 262.43 52245.61 88888.00 2020-03-08 06:32:11.404 068 11484.17 262.44 52245.61 88888.00 2020-03-08 06:32:11.904 068 11484.16 262.41 52245.61 88888.00 2020-03-08 06:32:12.404 068 11484.14 262.38 52245.60 88888.00 2020-03-08 06:32:12.904 068 11484.18 262.37 52245.57 88888.00 2020-03-08 06:32:13.404 068 11484.22 262.38 52245.54 88888.00 2020-03-08 06:32:13.904 068 11484.16 262.45 52245.61 88888.00 2020-03-08 06:32:14.404 068 11484.09 262.46 52245.62 88888.00 2020-03-08 06:32:14.904 068 11484.08 262.50 52245.67 88888.00 2020-03-08 06:32:15.404 068 11484.09 262.50 52245.69 88888.00 2020-03-08 06:32:16.404 068 11484.14 262.47 52245.60 88888.00 2020-03-08 06:32:16.904 068 11484.13 262.44 52245.60 88888.00 2020-03-08 06:32:17.404 068 11484.02 262.46 52245.63 88888.00 2020-03-08 06:32:17.904 068 11483.99 262.54 52245.64 88888.00 2020-03-08 06:32:18.404 068 11484.01 262.51 52245.66 88888.00 2020-03-08 06:32:18.904 068 11484.05 262.47 52245.67 88888.00 2020-03-08 06:32:19.404 068 11484.02 262.41 52245.58 88888.00 2020-03-08 06:32:19.904 068 11484.00 262.45 52245.62 88888.00 2020-03-08 06:32:20.404 068 11483.98 262.47 52245.64 88888.00 2020-03-08 06:32:20.904 068 11483.93 262.53 52245.66 88888.00 2020-03-08 06:32:21.404 068 11483.92 262.55 52245.69 88888.00 2020-03-08 06:32:21.904 068 11483.92 262.55 52245.66 88888.00 2020-03-08 06:32:22.404 068 11483.93 262.58 52245.67 88888.00 2020-03-08 06:32:22.904 068 11483.93 262.60 52245.71 88888.00 2020-03-08 06:32:23.404 068 11483.96 262.63 52245.67 88888.00 2020-03-08 06:32:23.904 068 11483.96 262.56 52245.66 88888.00 2020-03-08 06:32:24.404 068 11483.92 262.53 52245.64 88888.00 2020-03-08 06:32:24.904 068 11483.92 262.55 52245.66 88888.00 2020-03-08 06:32:25.404 068 11483.91 262.57 52245.66 88888.00 2020-03-08 06:32:26.404 068 11483.98 262.55 52245.64 88888.00 2020-03-08 06:32:26.904 068 11483.94 262.55 52245.62 88888.00 2020-03-08 06:32:27.404 068 11483.89 262.61 52245.69 88888.00 2020-03-08 06:32:27.904 068 11483.89 262.64 52245.65 88888.00 2020-03-08 06:32:28.404 068 11483.84 262.63 52245.67 88888.00 2020-03-08 06:32:28.904 068 11483.84 262.58 52245.69 88888.00 2020-03-08 06:32:29.404 068 11483.83 262.60 52245.66 88888.00 2020-03-08 06:32:29.904 068 11483.81 262.60 52245.65 88888.00 2020-03-08 06:32:30.404 068 11483.87 262.68 52245.63 88888.00 2020-03-08 06:32:30.904 068 11483.89 262.67 52245.64 88888.00 2020-03-08 06:32:31.405 068 11483.96 262.71 52245.63 88888.00 2020-03-08 06:32:31.905 068 11483.96 262.71 52245.58 88888.00 2020-03-08 06:32:32.405 068 11483.91 262.70 52245.57 88888.00 2020-03-08 06:32:32.905 068 11483.88 262.73 52245.55 88888.00 2020-03-08 06:32:33.405 068 11483.88 262.73 52245.56 88888.00 2020-03-08 06:32:33.905 068 11483.89 262.75 52245.56 88888.00 2020-03-08 06:32:34.405 068 11483.87 262.80 52245.62 88888.00 2020-03-08 06:32:34.905 068 11483.80 262.79 52245.62 88888.00 2020-03-08 06:32:35.405 068 11483.80 262.80 52245.58 88888.00 2020-03-08 06:32:35.905 068 11483.80 262.82 52245.61 88888.00 2020-03-08 06:32:36.405 068 11483.83 262.77 52245.62 88888.00 2020-03-08 06:32:36.905 068 11483.82 262.81 52245.61 88888.00 2020-03-08 06:32:37.405 068 11483.81 262.77 52245.58 88888.00 2020-03-08 06:32:37.905 068 11483.80 262.79 52245.53 88888.00 2020-03-08 06:32:38.405 068 11483.82 262.76 52245.53 88888.00 2020-03-08 06:32:38.905 068 11483.84 262.79 52245.53 88888.00 2020-03-08 06:32:39.405 068 11483.81 262.82 52245.52 88888.00 2020-03-08 06:32:39.905 068 11483.80 262.83 52245.53 88888.00 2020-03-08 06:32:40.405 068 11483.81 262.85 52245.52 88888.00 2020-03-08 06:32:40.905 068 11483.76 262.83 52245.52 88888.00 2020-03-08 06:32:41.404 068 11483.79 262.80 52245.53 88888.00 2020-03-08 06:32:41.904 068 11483.79 262.82 52245.54 88888.00 2020-03-08 06:32:42.404 068 11483.74 262.82 52245.54 88888.00 2020-03-08 06:32:42.904 068 11483.76 262.76 52245.52 88888.00 2020-03-08 06:32:43.404 068 11483.76 262.72 52245.52 88888.00 2020-03-08 06:32:43.904 068 11483.79 262.72 52245.53 88888.00 2020-03-08 06:32:44.404 068 11483.75 262.70 52245.55 88888.00 2020-03-08 06:32:44.904 068 11483.71 262.72 52245.55 88888.00 2020-03-08 06:32:45.404 068 11483.72 262.73 52245.54 88888.00 2020-03-08 06:32:45.904 068 11483.71 262.73 52245.53 88888.00 2020-03-08 06:32:46.404 068 11483.73 262.71 52245.52 88888.00 2020-03-08 06:32:46.904 068 11483.71 262.68 52245.49 88888.00 2020-03-08 06:32:47.404 068 11483.73 262.66 52245.51 88888.00 2020-03-08 06:32:47.904 068 11483.74 262.66 52245.54 88888.00 2020-03-08 06:32:48.404 068 11483.71 262.64 52245.56 88888.00 2020-03-08 06:32:48.904 068 11483.71 262.70 52245.56 88888.00 2020-03-08 06:32:49.404 068 11483.67 262.67 52245.57 88888.00 2020-03-08 06:32:49.904 068 11483.71 262.64 52245.57 88888.00 2020-03-08 06:32:50.404 068 11483.72 262.63 52245.58 88888.00 2020-03-08 06:32:50.904 068 11483.75 262.66 52245.52 88888.00 2020-03-08 06:32:51.404 068 11483.73 262.70 52245.46 88888.00 2020-03-08 06:32:51.904 068 11483.70 262.71 52245.44 88888.00 2020-03-08 06:32:52.404 068 11483.72 262.67 52245.46 88888.00 2020-03-08 06:32:52.904 068 11483.72 262.64 52245.51 88888.00 2020-03-08 06:32:53.404 068 11483.73 262.67 52245.48 88888.00 2020-03-08 06:32:53.904 068 11483.73 262.70 52245.49 88888.00 2020-03-08 06:32:54.404 068 11483.68 262.66 52245.52 88888.00 2020-03-08 06:32:54.904 068 11483.73 262.65 52245.48 88888.00 2020-03-08 06:32:55.404 068 11483.75 262.63 52245.47 88888.00 2020-03-08 06:32:55.904 068 11483.74 262.60 52245.47 88888.00 2020-03-08 06:32:56.404 068 11483.73 262.61 52245.47 88888.00 2020-03-08 06:32:56.904 068 11483.68 262.60 52245.48 88888.00 2020-03-08 06:32:57.404 068 11483.63 262.56 52245.47 88888.00 2020-03-08 06:32:57.904 068 11483.63 262.55 52245.48 88888.00 2020-03-08 06:32:58.404 068 11483.68 262.60 52245.45 88888.00 2020-03-08 06:32:58.904 068 11483.66 262.56 52245.44 88888.00 2020-03-08 06:32:59.404 068 11483.65 262.52 52245.43 88888.00 2020-03-08 06:32:59.904 068 11483.66 262.54 52245.40 88888.00 2020-03-08 06:33:00.404 068 11483.62 262.55 52245.43 88888.00 2020-03-08 06:33:00.904 068 11483.65 262.55 52245.44 88888.00 2020-03-08 06:33:01.404 068 11483.65 262.55 52245.43 88888.00 2020-03-08 06:33:01.904 068 11483.64 262.61 52245.42 88888.00 2020-03-08 06:33:02.404 068 11483.70 262.60 52245.42 88888.00 2020-03-08 06:33:02.904 068 11483.70 262.53 52245.49 88888.00 2020-03-08 06:33:03.404 068 11483.63 262.52 52245.48 88888.00 2020-03-08 06:33:03.904 068 11483.62 262.50 52245.47 88888.00 2020-03-08 06:33:04.404 068 11483.62 262.50 52245.43 88888.00 2020-03-08 06:33:04.904 068 11483.59 262.53 52245.39 88888.00 2020-03-08 06:33:05.404 068 11483.61 262.51 52245.43 88888.00 2020-03-08 06:33:05.904 068 11483.63 262.44 52245.44 88888.00 2020-03-08 06:33:06.404 068 11483.56 262.41 52245.46 88888.00 2020-03-08 06:33:06.904 068 11483.56 262.43 52245.44 88888.00 2020-03-08 06:33:07.404 068 11483.57 262.42 52245.44 88888.00 2020-03-08 06:33:07.904 068 11483.57 262.39 52245.42 88888.00 2020-03-08 06:33:08.404 068 11483.55 262.37 52245.43 88888.00 2020-03-08 06:33:08.904 068 11483.55 262.32 52245.39 88888.00 2020-03-08 06:33:09.404 068 11483.54 262.35 52245.45 88888.00 2020-03-08 06:33:09.904 068 11483.54 262.35 52245.44 88888.00 2020-03-08 06:33:10.404 068 11483.52 262.36 52245.46 88888.00 2020-03-08 06:33:10.904 068 11483.54 262.36 52245.48 88888.00 2020-03-08 06:33:11.404 068 11483.54 262.31 52245.45 88888.00 2020-03-08 06:33:11.904 068 11483.56 262.28 52245.45 88888.00 2020-03-08 06:33:12.404 068 11483.58 262.23 52245.44 88888.00 2020-03-08 06:33:12.904 068 11483.61 262.21 52245.43 88888.00 2020-03-08 06:33:13.404 068 11483.62 262.21 52245.40 88888.00 2020-03-08 06:33:13.904 068 11483.58 262.19 52245.36 88888.00 2020-03-08 06:33:14.404 068 11483.61 262.19 52245.38 88888.00 2020-03-08 06:33:14.904 068 11483.59 262.19 52245.37 88888.00 2020-03-08 06:33:15.404 068 11483.62 262.18 52245.38 88888.00 2020-03-08 06:33:15.904 068 11483.65 262.13 52245.37 88888.00 2020-03-08 06:33:16.404 068 11483.62 262.15 52245.42 88888.00 2020-03-08 06:33:16.904 068 11483.56 262.13 52245.44 88888.00 2020-03-08 06:33:17.404 068 11483.55 262.09 52245.44 88888.00 2020-03-08 06:33:17.904 068 11483.57 262.12 52245.44 88888.00 2020-03-08 06:33:18.404 068 11483.59 262.13 52245.46 88888.00 2020-03-08 06:33:18.904 068 11483.57 262.10 52245.46 88888.00 2020-03-08 06:33:19.404 068 11483.55 262.09 52245.46 88888.00 2020-03-08 06:33:19.904 068 11483.53 262.07 52245.44 88888.00 2020-03-08 06:33:20.404 068 11483.56 262.06 52245.42 88888.00 2020-03-08 06:33:20.904 068 11483.53 261.98 52245.38 88888.00 2020-03-08 06:33:21.404 068 11483.50 261.96 52245.37 88888.00 2020-03-08 06:33:21.904 068 11483.50 261.95 52245.38 88888.00 2020-03-08 06:33:22.404 068 11483.53 261.93 52245.38 88888.00 2020-03-08 06:33:22.904 068 11483.52 261.89 52245.43 88888.00 2020-03-08 06:33:23.404 068 11483.49 261.86 52245.44 88888.00 2020-03-08 06:33:23.904 068 11483.49 261.81 52245.44 88888.00 2020-03-08 06:33:24.404 068 11483.52 261.84 52245.44 88888.00 2020-03-08 06:33:24.904 068 11483.50 261.83 52245.39 88888.00 2020-03-08 06:33:25.404 068 11483.49 261.81 52245.40 88888.00 2020-03-08 06:33:25.904 068 11483.46 261.80 52245.40 88888.00 2020-03-08 06:33:26.404 068 11483.47 261.81 52245.43 88888.00 2020-03-08 06:33:26.904 068 11483.50 261.83 52245.45 88888.00 2020-03-08 06:33:27.904 068 11483.47 261.78 52245.39 88888.00 2020-03-08 06:33:28.404 068 11483.46 261.73 52245.35 88888.00 2020-03-08 06:33:28.904 068 11483.50 261.71 52245.35 88888.00 2020-03-08 06:33:29.404 068 11483.53 261.75 52245.35 88888.00 2020-03-08 06:33:29.904 068 11483.53 261.76 52245.34 88888.00 2020-03-08 06:33:30.404 068 11483.47 261.69 52245.37 88888.00 2020-03-08 06:33:30.904 068 11483.45 261.63 52245.39 88888.00 2020-03-08 06:33:31.404 068 11483.45 261.63 52245.40 88888.00 2020-03-08 06:33:31.904 068 11483.45 261.68 52245.39 88888.00 2020-03-08 06:33:32.404 068 11483.45 261.70 52245.44 88888.00 2020-03-08 06:33:32.904 068 11483.44 261.66 52245.47 88888.00 2020-03-08 06:33:33.404 068 11483.40 261.66 52245.46 88888.00 2020-03-08 06:33:33.904 068 11483.37 261.67 52245.46 88888.00 2020-03-08 06:33:34.404 068 11483.37 261.67 52245.45 88888.00 2020-03-08 06:33:34.904 068 11483.33 261.64 52245.45 88888.00 2020-03-08 06:33:35.404 068 11483.35 261.61 52245.44 88888.00 2020-03-08 06:33:35.904 068 11483.35 261.63 52245.49 88888.00 2020-03-08 06:33:36.404 068 11483.38 261.63 52245.48 88888.00 2020-03-08 06:33:36.904 068 11483.35 261.59 52245.47 88888.00 2020-03-08 06:33:37.404 068 11483.37 261.66 52245.52 88888.00 2020-03-08 06:33:37.904 068 11483.37 261.63 52245.52 88888.00 2020-03-08 06:33:38.404 068 11483.39 261.56 52245.52 88888.00 2020-03-08 06:33:38.904 068 11483.39 261.55 52245.51 88888.00 2020-03-08 06:33:39.404 068 11483.37 261.51 52245.49 88888.00 2020-03-08 06:33:39.904 068 11483.37 261.50 52245.52 88888.00 2020-03-08 06:33:40.404 068 11483.36 261.54 52245.52 88888.00 2020-03-08 06:33:40.904 068 11483.35 261.55 52245.49 88888.00 2020-03-08 06:33:41.404 068 11483.36 261.51 52245.49 88888.00 2020-03-08 06:33:41.904 068 11483.35 261.49 52245.49 88888.00 2020-03-08 06:33:42.404 068 11483.35 261.55 52245.51 88888.00 2020-03-08 06:33:42.904 068 11483.40 261.54 52245.52 88888.00 2020-03-08 06:33:43.404 068 11483.43 261.53 52245.49 88888.00 2020-03-08 06:33:43.904 068 11483.44 261.50 52245.46 88888.00 2020-03-08 06:33:44.404 068 11483.41 261.48 52245.52 88888.00 2020-03-08 06:33:44.904 068 11483.40 261.49 52245.48 88888.00 2020-03-08 06:33:45.404 068 11483.35 261.50 52245.49 88888.00 2020-03-08 06:33:45.904 068 11483.30 261.50 52245.52 88888.00 2020-03-08 06:33:46.404 068 11483.35 261.57 52245.47 88888.00 2020-03-08 06:33:46.904 068 11483.35 261.53 52245.56 88888.00 2020-03-08 06:33:47.404 068 11483.33 261.47 52245.62 88888.00 2020-03-08 06:33:47.904 068 11483.35 261.48 52245.60 88888.00 2020-03-08 06:33:48.404 068 11483.30 261.48 52245.53 88888.00 2020-03-08 06:33:48.904 068 11483.26 261.49 52245.53 88888.00 2020-03-08 06:33:49.404 068 11483.24 261.54 52245.56 88888.00 2020-03-08 06:33:49.904 068 11483.22 261.50 52245.56 88888.00 2020-03-08 06:33:50.404 068 11483.20 261.50 52245.60 88888.00 2020-03-08 06:33:50.904 068 11483.23 261.54 52245.60 88888.00 2020-03-08 06:33:51.404 068 11483.24 261.51 52245.60 88888.00 2020-03-08 06:33:51.904 068 11483.23 261.51 52245.61 88888.00 2020-03-08 06:33:52.404 068 11483.23 261.53 52245.57 88888.00 2020-03-08 06:33:52.904 068 11483.24 261.50 52245.56 88888.00 2020-03-08 06:33:53.404 068 11483.29 261.46 52245.53 88888.00 2020-03-08 06:33:53.904 068 11483.31 261.50 52245.54 88888.00 2020-03-08 06:33:54.404 068 11483.32 261.49 52245.54 88888.00 2020-03-08 06:33:54.904 068 11483.24 261.51 52245.56 88888.00 2020-03-08 06:33:55.404 068 11483.24 261.56 52245.58 88888.00 2020-03-08 06:33:55.904 068 11483.21 261.55 52245.61 88888.00 2020-03-08 06:33:56.404 068 11483.19 261.51 52245.63 88888.00 2020-03-08 06:33:56.904 068 11483.23 261.55 52245.58 88888.00 2020-03-08 06:33:57.404 068 11483.24 261.56 52245.61 88888.00 2020-03-08 06:33:57.904 068 11483.19 261.55 52245.61 88888.00 2020-03-08 06:33:58.404 068 11483.19 261.55 52245.61 88888.00 2020-03-08 06:33:58.904 068 11483.15 261.53 52245.60 88888.00 2020-03-08 06:33:59.404 068 11483.19 261.50 52245.56 88888.00 2020-03-08 06:33:59.904 068 11483.20 261.53 52245.62 88888.00 2020-03-08 06:34:00.404 068 11483.15 261.53 52245.63 88888.00 2020-03-08 06:34:00.904 068 11483.12 261.48 52245.63 88888.00 2020-03-08 06:34:01.404 068 11483.15 261.42 52245.65 88888.00 2020-03-08 06:34:01.904 068 11483.14 261.42 52245.65 88888.00 2020-03-08 06:34:02.404 068 11483.17 261.50 52245.67 88888.00 2020-03-08 06:34:02.905 068 11483.18 261.50 52245.63 88888.00 2020-03-08 06:34:03.405 068 11483.13 261.59 52245.58 88888.00 2020-03-08 06:34:03.905 068 11483.12 261.58 52245.62 88888.00 2020-03-08 06:34:04.405 068 11483.13 261.53 52245.61 88888.00 2020-03-08 06:34:04.905 068 11483.08 261.54 52245.61 88888.00 2020-03-08 06:34:05.905 068 11483.05 261.58 52245.60 88888.00 2020-03-08 06:34:06.405 068 11483.05 261.56 52245.61 88888.00 2020-03-08 06:34:06.905 068 11483.05 261.56 52245.61 88888.00 2020-03-08 06:34:07.405 068 11483.01 261.55 52245.62 88888.00 2020-03-08 06:34:07.905 068 11483.02 261.60 52245.65 88888.00 2020-03-08 06:34:08.405 068 11483.03 261.60 52245.64 88888.00 2020-03-08 06:34:08.905 068 11483.01 261.56 52245.63 88888.00 2020-03-08 06:34:09.405 068 11482.99 261.58 52245.63 88888.00 2020-03-08 06:34:09.905 068 11482.99 261.58 52245.66 88888.00 2020-03-08 06:34:10.405 068 11482.94 261.58 52245.72 88888.00 2020-03-08 06:34:10.905 068 11482.93 261.58 52245.69 88888.00 2020-03-08 06:34:11.405 068 11482.99 261.59 52245.67 88888.00 2020-03-08 06:34:11.905 068 11482.99 261.59 52245.67 88888.00 2020-03-08 06:34:12.405 068 11482.92 261.60 52245.70 88888.00 2020-03-08 06:34:12.905 068 11482.91 261.61 52245.72 88888.00 2020-03-08 06:34:13.405 068 11482.91 261.63 52245.71 88888.00 2020-03-08 06:34:13.905 068 11482.87 261.59 52245.67 88888.00 2020-03-08 06:34:14.405 068 11482.91 261.56 52245.67 88888.00 2020-03-08 06:34:14.905 068 11482.94 261.57 52245.69 88888.00 2020-03-08 06:34:15.405 068 11482.94 261.56 52245.70 88888.00 2020-03-08 06:34:15.905 068 11482.94 261.57 52245.71 88888.00 2020-03-08 06:34:16.405 068 11482.88 261.57 52245.71 88888.00 2020-03-08 06:34:16.905 068 11482.85 261.64 52245.71 88888.00 2020-03-08 06:34:17.405 068 11482.84 261.61 52245.66 88888.00 2020-03-08 06:34:17.905 068 11482.83 261.57 52245.66 88888.00 2020-03-08 06:34:18.405 068 11482.82 261.58 52245.70 88888.00 2020-03-08 06:34:18.905 068 11482.77 261.58 52245.71 88888.00 2020-03-08 06:34:19.405 068 11482.78 261.59 52245.72 88888.00 2020-03-08 06:34:19.905 068 11482.78 261.60 52245.72 88888.00 2020-03-08 06:34:20.405 068 11482.76 261.64 52245.69 88888.00 2020-03-08 06:34:20.905 068 11482.79 261.54 52245.69 88888.00 2020-03-08 06:34:21.405 068 11482.80 261.55 52245.70 88888.00 2020-03-08 06:34:21.905 068 11482.86 261.60 52245.71 88888.00 2020-03-08 06:34:22.405 068 11482.89 261.60 52245.71 88888.00 2020-03-08 06:34:22.905 068 11482.84 261.60 52245.71 88888.00 2020-03-08 06:34:23.405 068 11482.79 261.61 52245.76 88888.00 2020-03-08 06:34:23.905 068 11482.79 261.58 52245.75 88888.00 2020-03-08 06:34:24.405 068 11482.79 261.57 52245.73 88888.00 2020-03-08 06:34:24.905 068 11482.78 261.58 52245.73 88888.00 2020-03-08 06:34:25.405 068 11482.74 261.63 52245.73 88888.00 2020-03-08 06:34:25.905 068 11482.73 261.64 52245.72 88888.00 2020-03-08 06:34:26.405 068 11482.73 261.63 52245.74 88888.00 2020-03-08 06:34:26.905 068 11482.73 261.59 52245.74 88888.00 2020-03-08 06:34:27.405 068 11482.71 261.59 52245.78 88888.00 2020-03-08 06:34:27.905 068 11482.71 261.58 52245.76 88888.00 2020-03-08 06:34:28.405 068 11482.74 261.60 52245.76 88888.00 2020-03-08 06:34:28.905 068 11482.74 261.61 52245.75 88888.00 2020-03-08 06:34:29.405 068 11482.74 261.61 52245.78 88888.00 2020-03-08 06:34:29.905 068 11482.82 261.61 52245.80 88888.00 2020-03-08 06:34:30.405 068 11482.78 261.57 52245.80 88888.00 2020-03-08 06:34:30.905 068 11482.79 261.55 52245.80 88888.00 2020-03-08 06:34:31.405 068 11482.80 261.55 52245.74 88888.00 2020-03-08 06:34:31.905 068 11482.78 261.58 52245.74 88888.00 2020-03-08 06:34:32.405 068 11482.76 261.63 52245.70 88888.00 2020-03-08 06:34:32.905 068 11482.77 261.61 52245.67 88888.00 2020-03-08 06:34:33.405 068 11482.74 261.57 52245.70 88888.00 2020-03-08 06:34:33.905 068 11482.75 261.56 52245.71 88888.00 2020-03-08 06:34:34.405 068 11482.76 261.57 52245.72 88888.00 2020-03-08 06:34:34.905 068 11482.74 261.56 52245.70 88888.00 2020-03-08 06:34:35.405 068 11482.79 261.53 52245.72 88888.00 2020-03-08 06:34:35.905 068 11482.82 261.56 52245.73 88888.00 2020-03-08 06:34:36.405 068 11482.83 261.54 52245.70 88888.00 2020-03-08 06:34:36.905 068 11482.88 261.53 52245.71 88888.00 2020-03-08 06:34:37.405 068 11482.83 261.56 52245.69 88888.00 2020-03-08 06:34:37.905 068 11482.83 261.53 52245.69 88888.00 2020-03-08 06:34:38.405 068 11482.85 261.51 52245.71 88888.00 2020-03-08 06:34:38.905 068 11482.87 261.50 52245.74 88888.00 2020-03-08 06:34:39.405 068 11482.85 261.48 52245.73 88888.00 2020-03-08 06:34:39.905 068 11482.82 261.49 52245.71 88888.00 2020-03-08 06:34:40.405 068 11482.80 261.49 52245.71 88888.00 2020-03-08 06:34:40.905 068 11482.84 261.50 52245.71 88888.00 2020-03-08 06:34:41.405 068 11482.83 261.49 52245.66 88888.00 2020-03-08 06:34:41.905 068 11482.82 261.49 52245.65 88888.00 2020-03-08 06:34:42.405 068 11482.80 261.51 52245.69 88888.00 2020-03-08 06:34:42.905 068 11482.80 261.49 52245.71 88888.00 2020-03-08 06:34:43.405 068 11482.79 261.46 52245.69 88888.00 2020-03-08 06:34:43.905 068 11482.82 261.41 52245.67 88888.00 2020-03-08 06:34:44.405 068 11482.88 261.38 52245.69 88888.00 2020-03-08 06:34:44.905 068 11482.88 261.42 52245.70 88888.00 2020-03-08 06:34:45.405 068 11482.87 261.45 52245.70 88888.00 2020-03-08 06:34:45.905 068 11482.83 261.42 52245.71 88888.00 2020-03-08 06:34:46.405 068 11482.80 261.39 52245.72 88888.00 2020-03-08 06:34:46.905 068 11482.82 261.39 52245.73 88888.00 2020-03-08 06:34:47.405 068 11482.84 261.41 52245.73 88888.00 2020-03-08 06:34:47.905 068 11482.83 261.44 52245.75 88888.00 2020-03-08 06:34:48.405 068 11482.82 261.41 52245.75 88888.00 2020-03-08 06:34:49.405 068 11482.80 261.47 52245.79 88888.00 2020-03-08 06:34:49.905 068 11482.84 261.42 52245.79 88888.00 2020-03-08 06:34:50.405 068 11482.84 261.37 52245.73 88888.00 2020-03-08 06:34:50.905 068 11482.89 261.39 52245.71 88888.00 2020-03-08 06:34:51.405 068 11482.89 261.41 52245.75 88888.00 2020-03-08 06:34:51.905 068 11482.89 261.39 52245.74 88888.00 2020-03-08 06:34:52.405 068 11482.86 261.40 52245.79 88888.00 2020-03-08 06:34:52.905 068 11482.84 261.40 52245.76 88888.00 2020-03-08 06:34:53.405 068 11482.88 261.41 52245.73 88888.00 2020-03-08 06:34:53.905 068 11482.91 261.44 52245.70 88888.00 2020-03-08 06:34:54.405 068 11482.91 261.39 52245.70 88888.00 2020-03-08 06:34:54.905 068 11482.91 261.39 52245.71 88888.00 2020-03-08 06:34:55.405 068 11482.88 261.36 52245.69 88888.00 2020-03-08 06:34:55.905 068 11482.93 261.35 52245.71 88888.00 2020-03-08 06:34:56.405 068 11482.97 261.32 52245.71 88888.00 2020-03-08 06:34:56.905 068 11482.95 261.34 52245.71 88888.00 2020-03-08 06:34:57.405 068 11482.94 261.36 52245.73 88888.00 2020-03-08 06:34:57.905 068 11482.94 261.36 52245.73 88888.00 2020-03-08 06:34:58.405 068 11482.94 261.37 52245.74 88888.00 2020-03-08 06:34:58.905 068 11482.96 261.30 52245.71 88888.00 2020-03-08 06:34:59.405 068 11482.94 261.27 52245.70 88888.00 2020-03-08 06:34:59.905 068 11482.89 261.30 52245.74 88888.00 2020-03-08 06:35:00.405 068 11482.87 261.32 52245.80 88888.00 2020-03-08 06:35:00.905 068 11482.89 261.32 52245.79 88888.00 2020-03-08 06:35:01.405 068 11482.88 261.29 52245.72 88888.00 2020-03-08 06:35:01.905 068 11482.88 261.29 52245.72 88888.00 2020-03-08 06:35:02.405 068 11482.86 261.29 52245.72 88888.00 2020-03-08 06:35:02.905 068 11482.94 261.25 52245.73 88888.00 2020-03-08 06:35:03.405 068 11482.97 261.22 52245.74 88888.00 2020-03-08 06:35:03.905 068 11482.92 261.20 52245.79 88888.00 2020-03-08 06:35:04.406 068 11482.87 261.19 52245.75 88888.00 2020-03-08 06:35:04.906 068 11482.85 261.19 52245.76 88888.00 2020-03-08 06:35:05.406 068 11482.80 261.19 52245.80 88888.00 2020-03-08 06:35:05.906 068 11482.83 261.20 52245.75 88888.00 2020-03-08 06:35:06.406 068 11482.83 261.24 52245.75 88888.00 2020-03-08 06:35:06.906 068 11482.82 261.17 52245.74 88888.00 2020-03-08 06:35:07.406 068 11482.85 261.12 52245.71 88888.00 2020-03-08 06:35:07.906 068 11482.85 261.16 52245.73 88888.00 2020-03-08 06:35:08.406 068 11482.84 261.16 52245.72 88888.00 2020-03-08 06:35:09.405 068 11482.88 261.10 52245.69 88888.00 2020-03-08 06:35:09.905 068 11482.89 261.09 52245.73 88888.00 2020-03-08 06:35:10.405 068 11482.89 261.09 52245.75 88888.00 2020-03-08 06:35:10.905 068 11482.89 261.11 52245.73 88888.00 2020-03-08 06:35:11.405 068 11482.85 261.16 52245.74 88888.00 2020-03-08 06:35:11.905 068 11482.83 261.15 52245.71 88888.00 2020-03-08 06:35:12.405 068 11482.82 261.12 52245.69 88888.00 2020-03-08 06:35:12.905 068 11482.88 261.12 52245.65 88888.00 2020-03-08 06:35:13.405 068 11482.91 261.12 52245.64 88888.00 2020-03-08 06:35:13.905 068 11482.87 261.12 52245.71 88888.00 2020-03-08 06:35:14.405 068 11482.84 261.15 52245.74 88888.00 2020-03-08 06:35:14.905 068 11482.79 261.17 52245.72 88888.00 2020-03-08 06:35:15.405 068 11482.76 261.20 52245.72 88888.00 2020-03-08 06:35:15.905 068 11482.78 261.22 52245.70 88888.00 2020-03-08 06:35:16.405 068 11482.79 261.21 52245.70 88888.00 2020-03-08 06:35:16.905 068 11482.75 261.21 52245.69 88888.00 2020-03-08 06:35:17.405 068 11482.74 261.19 52245.75 88888.00 2020-03-08 06:35:17.905 068 11482.77 261.19 52245.76 88888.00 2020-03-08 06:35:18.405 068 11482.76 261.21 52245.75 88888.00 2020-03-08 06:35:19.405 068 11482.73 261.17 52245.67 88888.00 2020-03-08 06:35:19.905 068 11482.75 261.25 52245.70 88888.00 2020-03-08 06:35:20.405 068 11482.76 261.13 52245.69 88888.00 2020-03-08 06:35:20.905 068 11482.75 261.15 52245.70 88888.00 2020-03-08 06:35:21.405 068 11482.74 261.20 52245.72 88888.00 2020-03-08 06:35:21.905 068 11482.75 261.17 52245.73 88888.00 2020-03-08 06:35:22.405 068 11482.78 261.16 52245.74 88888.00 2020-03-08 06:35:22.905 068 11482.80 261.21 52245.72 88888.00 2020-03-08 06:35:23.405 068 11482.76 261.24 52245.75 88888.00 2020-03-08 06:35:23.905 068 11482.74 261.25 52245.71 88888.00 2020-03-08 06:35:24.405 068 11482.67 261.22 52245.69 88888.00 2020-03-08 06:35:24.905 068 11482.70 261.26 52245.70 88888.00 2020-03-08 06:35:25.405 068 11482.70 261.26 52245.67 88888.00 2020-03-08 06:35:25.905 068 11482.66 261.24 52245.71 88888.00 2020-03-08 06:35:26.405 068 11482.69 261.19 52245.78 88888.00 2020-03-08 06:35:26.905 068 11482.70 261.21 52245.74 88888.00 2020-03-08 06:35:27.405 068 11482.74 261.19 52245.71 88888.00 2020-03-08 06:35:27.905 068 11482.69 261.21 52245.70 88888.00 2020-03-08 06:35:28.405 068 11482.66 261.18 52245.71 88888.00 2020-03-08 06:35:29.405 068 11482.64 261.20 52245.73 88888.00 2020-03-08 06:35:29.905 068 11482.65 261.20 52245.78 88888.00 2020-03-08 06:35:30.405 068 11482.67 261.21 52245.81 88888.00 2020-03-08 06:35:30.905 068 11482.71 261.25 52245.79 88888.00 2020-03-08 06:35:31.405 068 11482.66 261.25 52245.78 88888.00 2020-03-08 06:35:31.905 068 11482.61 261.26 52245.75 88888.00 2020-03-08 06:35:32.405 068 11482.61 261.26 52245.74 88888.00 2020-03-08 06:35:32.905 068 11482.62 261.27 52245.78 88888.00 2020-03-08 06:35:33.405 068 11482.59 261.29 52245.76 88888.00 2020-03-08 06:35:33.905 068 11482.61 261.28 52245.78 88888.00 2020-03-08 06:35:34.405 068 11482.64 261.30 52245.79 88888.00 2020-03-08 06:35:34.905 068 11482.68 261.35 52245.74 88888.00 2020-03-08 06:35:35.405 068 11482.65 261.31 52245.76 88888.00 2020-03-08 06:35:35.905 068 11482.61 261.34 52245.78 88888.00 2020-03-08 06:35:36.405 068 11482.61 261.37 52245.80 88888.00 2020-03-08 06:35:36.905 068 11482.57 261.39 52245.76 88888.00 2020-03-08 06:35:37.405 068 11482.54 261.39 52245.75 88888.00 2020-03-08 06:35:37.905 068 11482.58 261.35 52245.78 88888.00 2020-03-08 06:35:38.405 068 11482.61 261.34 52245.75 88888.00 2020-03-08 06:35:38.905 068 11482.54 261.40 52245.75 88888.00 2020-03-08 06:35:39.405 068 11482.53 261.39 52245.78 88888.00 2020-03-08 06:35:39.905 068 11482.58 261.39 52245.81 88888.00 2020-03-08 06:35:40.405 068 11482.60 261.41 52245.81 88888.00 2020-03-08 06:35:40.905 068 11482.57 261.36 52245.80 88888.00 2020-03-08 06:35:41.405 068 11482.54 261.44 52245.81 88888.00 2020-03-08 06:35:41.905 068 11482.53 261.51 52245.79 88888.00 2020-03-08 06:35:42.405 068 11482.52 261.49 52245.80 88888.00 2020-03-08 06:35:42.905 068 11482.50 261.47 52245.80 88888.00 2020-03-08 06:35:43.405 068 11482.47 261.48 52245.78 88888.00 2020-03-08 06:35:43.905 068 11482.48 261.41 52245.76 88888.00 2020-03-08 06:35:44.405 068 11482.49 261.42 52245.79 88888.00 2020-03-08 06:35:44.905 068 11482.53 261.48 52245.76 88888.00 2020-03-08 06:35:45.405 068 11482.48 261.45 52245.78 88888.00 2020-03-08 06:35:45.905 068 11482.48 261.45 52245.76 88888.00 2020-03-08 06:35:46.405 068 11482.47 261.46 52245.79 88888.00 2020-03-08 06:35:46.905 068 11482.40 261.48 52245.80 88888.00 2020-03-08 06:35:47.405 068 11482.36 261.48 52245.81 88888.00 2020-03-08 06:35:47.905 068 11482.32 261.48 52245.81 88888.00 2020-03-08 06:35:48.405 068 11482.34 261.47 52245.84 88888.00 2020-03-08 06:35:48.905 068 11482.38 261.44 52245.82 88888.00 2020-03-08 06:35:49.405 068 11482.35 261.46 52245.79 88888.00 2020-03-08 06:35:49.905 068 11482.34 261.45 52245.82 88888.00 2020-03-08 06:35:50.405 068 11482.31 261.44 52245.83 88888.00 2020-03-08 06:35:50.905 068 11482.31 261.42 52245.81 88888.00 2020-03-08 06:35:51.405 068 11482.32 261.42 52245.83 88888.00 2020-03-08 06:35:51.905 068 11482.35 261.42 52245.83 88888.00 2020-03-08 06:35:52.405 068 11482.30 261.42 52245.78 88888.00 2020-03-08 06:35:52.905 068 11482.30 261.44 52245.80 88888.00 2020-03-08 06:35:53.405 068 11482.29 261.49 52245.87 88888.00 2020-03-08 06:35:53.905 068 11482.30 261.50 52245.88 88888.00 2020-03-08 06:35:54.405 068 11482.29 261.50 52245.89 88888.00 2020-03-08 06:35:54.905 068 11482.27 261.50 52245.89 88888.00 2020-03-08 06:35:55.405 068 11482.30 261.53 52245.92 88888.00 2020-03-08 06:35:55.905 068 11482.24 261.55 52245.96 88888.00 2020-03-08 06:35:56.405 068 11482.20 261.54 52245.99 88888.00 2020-03-08 06:35:56.905 068 11482.24 261.50 52245.98 88888.00 2020-03-08 06:35:57.405 068 11482.23 261.53 52246.02 88888.00 2020-03-08 06:35:57.905 068 11482.21 261.55 52245.98 88888.00 2020-03-08 06:35:58.405 068 11482.15 261.53 52246.00 88888.00 2020-03-08 06:35:58.905 068 11482.18 261.53 52246.04 88888.00 2020-03-08 06:35:59.405 068 11482.20 261.50 52246.00 88888.00 2020-03-08 06:35:59.905 068 11482.18 261.50 52246.00 88888.00 2020-03-08 06:36:00.405 068 11482.22 261.53 52245.99 88888.00 2020-03-08 06:36:00.905 068 11482.24 261.53 52245.95 88888.00 2020-03-08 06:36:01.405 068 11482.25 261.57 52245.91 88888.00 2020-03-08 06:36:01.905 068 11482.24 261.55 52245.95 88888.00 2020-03-08 06:36:02.405 068 11482.22 261.56 52245.95 88888.00 2020-03-08 06:36:02.905 068 11482.21 261.51 52245.93 88888.00 2020-03-08 06:36:03.405 068 11482.23 261.53 52245.92 88888.00 2020-03-08 06:36:03.905 068 11482.22 261.49 52245.93 88888.00 2020-03-08 06:36:04.406 068 11482.26 261.51 52245.93 88888.00 2020-03-08 06:36:04.906 068 11482.29 261.54 52245.91 88888.00 2020-03-08 06:36:05.406 068 11482.26 261.55 52245.90 88888.00 2020-03-08 06:36:05.906 068 11482.27 261.50 52245.88 88888.00 2020-03-08 06:36:06.406 068 11482.32 261.46 52245.90 88888.00 2020-03-08 06:36:06.906 068 11482.33 261.49 52245.91 88888.00 2020-03-08 06:36:07.406 068 11482.31 261.54 52245.87 88888.00 2020-03-08 06:36:07.906 068 11482.30 261.51 52245.81 88888.00 2020-03-08 06:36:08.406 068 11482.31 261.49 52245.84 88888.00 2020-03-08 06:36:08.906 068 11482.33 261.48 52245.88 88888.00 2020-03-08 06:36:09.405 068 11482.32 261.51 52245.89 88888.00 2020-03-08 06:36:09.905 068 11482.32 261.58 52245.89 88888.00 2020-03-08 06:36:10.405 068 11482.30 261.57 52245.89 88888.00 2020-03-08 06:36:10.905 068 11482.29 261.53 52245.88 88888.00 2020-03-08 06:36:11.405 068 11482.29 261.49 52245.87 88888.00 2020-03-08 06:36:11.905 068 11482.30 261.48 52245.88 88888.00 2020-03-08 06:36:12.405 068 11482.32 261.54 52245.88 88888.00 2020-03-08 06:36:12.905 068 11482.33 261.49 52245.86 88888.00 2020-03-08 06:36:13.405 068 11482.36 261.44 52245.83 88888.00 2020-03-08 06:36:13.905 068 11482.36 261.48 52245.86 88888.00 2020-03-08 06:36:14.405 068 11482.34 261.46 52245.83 88888.00 2020-03-08 06:36:14.905 068 11482.33 261.46 52245.86 88888.00 2020-03-08 06:36:15.405 068 11482.34 261.45 52245.89 88888.00 2020-03-08 06:36:15.905 068 11482.33 261.41 52245.88 88888.00 2020-03-08 06:36:16.405 068 11482.35 261.38 52245.89 88888.00 2020-03-08 06:36:16.905 068 11482.38 261.39 52245.88 88888.00 2020-03-08 06:36:17.405 068 11482.36 261.40 52245.88 88888.00 2020-03-08 06:36:17.905 068 11482.36 261.38 52245.89 88888.00 2020-03-08 06:36:18.405 068 11482.39 261.37 52245.92 88888.00 2020-03-08 06:36:18.905 068 11482.39 261.36 52245.99 88888.00 2020-03-08 06:36:19.405 068 11482.36 261.40 52245.98 88888.00 2020-03-08 06:36:19.905 068 11482.35 261.36 52245.98 88888.00 2020-03-08 06:36:20.905 068 11482.32 261.29 52245.95 88888.00 2020-03-08 06:36:21.405 068 11482.36 261.34 52245.96 88888.00 2020-03-08 06:36:21.905 068 11482.38 261.32 52245.97 88888.00 2020-03-08 06:36:22.405 068 11482.42 261.30 52245.98 88888.00 2020-03-08 06:36:22.905 068 11482.36 261.32 52245.98 88888.00 2020-03-08 06:36:23.405 068 11482.35 261.32 52245.97 88888.00 2020-03-08 06:36:23.905 068 11482.35 261.32 52245.98 88888.00 2020-03-08 06:36:24.405 068 11482.34 261.31 52245.92 88888.00 2020-03-08 06:36:24.905 068 11482.40 261.30 52245.92 88888.00 2020-03-08 06:36:25.405 068 11482.35 261.31 52245.91 88888.00 2020-03-08 06:36:25.905 068 11482.33 261.27 52245.91 88888.00 2020-03-08 06:36:26.405 068 11482.35 261.22 52245.93 88888.00 2020-03-08 06:36:26.905 068 11482.35 261.19 52245.96 88888.00 2020-03-08 06:36:27.405 068 11482.40 261.19 52245.92 88888.00 2020-03-08 06:36:27.905 068 11482.47 261.20 52245.91 88888.00 2020-03-08 06:36:28.905 068 11482.48 261.18 52245.93 88888.00 2020-03-08 06:36:29.405 068 11482.43 261.18 52245.96 88888.00 2020-03-08 06:36:29.905 068 11482.41 261.20 52245.96 88888.00 2020-03-08 06:36:30.405 068 11482.35 261.20 52245.96 88888.00 2020-03-08 06:36:30.905 068 11482.34 261.19 52245.98 88888.00 2020-03-08 06:36:31.405 068 11482.41 261.17 52245.97 88888.00 2020-03-08 06:36:31.905 068 11482.38 261.19 52245.95 88888.00 2020-03-08 06:36:32.405 068 11482.44 261.19 52245.96 88888.00 2020-03-08 06:36:32.905 068 11482.44 261.19 52246.01 88888.00 2020-03-08 06:36:33.405 068 11482.43 261.13 52246.00 88888.00 2020-03-08 06:36:33.906 068 11482.44 261.13 52245.98 88888.00 2020-03-08 06:36:34.406 068 11482.47 261.19 52245.99 88888.00 2020-03-08 06:36:34.906 068 11482.45 261.22 52246.01 88888.00 2020-03-08 06:36:35.406 068 11482.39 261.21 52246.02 88888.00 2020-03-08 06:36:35.906 068 11482.30 261.17 52246.02 88888.00 2020-03-08 06:36:36.406 068 11482.31 261.17 52246.01 88888.00 2020-03-08 06:36:36.906 068 11482.36 261.17 52245.99 88888.00 2020-03-08 06:36:37.406 068 11482.38 261.16 52245.99 88888.00 2020-03-08 06:36:37.906 068 11482.40 261.18 52245.95 88888.00 2020-03-08 06:36:38.906 068 11482.41 261.10 52245.98 88888.00 2020-03-08 06:36:39.406 068 11482.45 261.09 52245.99 88888.00 2020-03-08 06:36:39.906 068 11482.40 261.10 52245.99 88888.00 2020-03-08 06:36:40.406 068 11482.34 261.12 52245.98 88888.00 2020-03-08 06:36:40.906 068 11482.34 261.08 52246.01 88888.00 2020-03-08 06:36:41.406 068 11482.35 261.07 52246.06 88888.00 2020-03-08 06:36:41.906 068 11482.44 261.03 52246.02 88888.00 2020-03-08 06:36:42.406 068 11482.42 261.08 52246.02 88888.00 2020-03-08 06:36:42.906 068 11482.42 261.06 52246.00 88888.00 2020-03-08 06:36:43.406 068 11482.40 261.08 52246.01 88888.00 2020-03-08 06:36:43.906 068 11482.39 261.07 52245.99 88888.00 2020-03-08 06:36:44.406 068 11482.38 261.10 52246.00 88888.00 2020-03-08 06:36:44.906 068 11482.42 261.09 52245.99 88888.00 2020-03-08 06:36:45.406 068 11482.43 261.07 52245.99 88888.00 2020-03-08 06:36:45.906 068 11482.44 261.06 52245.98 88888.00 2020-03-08 06:36:46.406 068 11482.43 261.05 52245.95 88888.00 2020-03-08 06:36:46.906 068 11482.43 260.99 52245.93 88888.00 2020-03-08 06:36:47.406 068 11482.42 261.01 52245.96 88888.00 2020-03-08 06:36:47.906 068 11482.42 261.02 52245.93 88888.00 2020-03-08 06:36:48.406 068 11482.41 261.03 52245.93 88888.00 2020-03-08 06:36:48.906 068 11482.42 261.06 52245.99 88888.00 2020-03-08 06:36:49.406 068 11482.44 261.01 52245.98 88888.00 2020-03-08 06:36:49.906 068 11482.44 261.03 52245.96 88888.00 2020-03-08 06:36:50.406 068 11482.42 261.03 52245.98 88888.00 2020-03-08 06:36:50.906 068 11482.42 261.03 52246.00 88888.00 2020-03-08 06:36:51.406 068 11482.36 261.02 52246.01 88888.00 2020-03-08 06:36:51.906 068 11482.32 261.00 52245.99 88888.00 2020-03-08 06:36:52.406 068 11482.40 261.02 52245.97 88888.00 2020-03-08 06:36:52.906 068 11482.47 261.03 52245.99 88888.00 2020-03-08 06:36:53.406 068 11482.44 261.08 52246.00 88888.00 2020-03-08 06:36:53.906 068 11482.44 260.99 52245.99 88888.00 2020-03-08 06:36:54.406 068 11482.41 261.02 52245.99 88888.00 2020-03-08 06:36:54.906 068 11482.39 261.05 52246.04 88888.00 2020-03-08 06:36:55.406 068 11482.40 261.00 52246.04 88888.00 2020-03-08 06:36:55.906 068 11482.39 261.06 52246.02 88888.00 2020-03-08 06:36:56.406 068 11482.36 261.08 52246.04 88888.00 2020-03-08 06:36:56.906 068 11482.32 261.08 52246.06 88888.00 2020-03-08 06:36:57.406 068 11482.32 261.03 52246.07 88888.00 2020-03-08 06:36:57.906 068 11482.34 261.03 52246.02 88888.00 2020-03-08 06:36:58.406 068 11482.31 261.06 52246.01 88888.00 2020-03-08 06:36:58.906 068 11482.31 261.03 52246.02 88888.00 2020-03-08 06:36:59.406 068 11482.31 261.10 52246.06 88888.00 2020-03-08 06:36:59.906 068 11482.33 261.15 52246.07 88888.00 2020-03-08 06:37:00.406 068 11482.32 261.10 52246.07 88888.00 2020-03-08 06:37:00.906 068 11482.30 261.07 52246.05 88888.00 2020-03-08 06:37:01.406 068 11482.29 261.06 52246.04 88888.00 2020-03-08 06:37:01.906 068 11482.27 261.07 52246.05 88888.00 2020-03-08 06:37:02.406 068 11482.31 261.05 52246.07 88888.00 2020-03-08 06:37:02.906 068 11482.33 261.05 52246.05 88888.00 2020-03-08 06:37:03.406 068 11482.34 261.05 52246.05 88888.00 2020-03-08 06:37:03.906 068 11482.33 261.06 52246.06 88888.00 2020-03-08 06:37:04.406 068 11482.31 261.05 52246.07 88888.00 2020-03-08 06:37:04.906 068 11482.29 261.00 52246.07 88888.00 2020-03-08 06:37:05.406 068 11482.26 261.00 52246.10 88888.00 2020-03-08 06:37:05.906 068 11482.27 260.99 52246.10 88888.00 2020-03-08 06:37:06.406 068 11482.26 261.02 52246.07 88888.00 2020-03-08 06:37:06.906 068 11482.22 261.05 52246.07 88888.00 2020-03-08 06:37:07.406 068 11482.22 261.02 52246.08 88888.00 2020-03-08 06:37:07.906 068 11482.20 260.95 52246.11 88888.00 2020-03-08 06:37:08.406 068 11482.21 260.95 52246.14 88888.00 2020-03-08 06:37:08.906 068 11482.17 261.01 52246.16 88888.00 2020-03-08 06:37:09.406 068 11482.17 261.02 52246.16 88888.00 2020-03-08 06:37:09.906 068 11482.17 260.98 52246.16 88888.00 2020-03-08 06:37:10.406 068 11482.15 261.02 52246.18 88888.00 2020-03-08 06:37:10.906 068 11482.16 261.11 52246.20 88888.00 2020-03-08 06:37:11.406 068 11482.21 261.10 52246.18 88888.00 2020-03-08 06:37:12.406 068 11482.18 261.12 52246.17 88888.00 2020-03-08 06:37:12.906 068 11482.14 261.10 52246.18 88888.00 2020-03-08 06:37:13.406 068 11482.09 261.13 52246.16 88888.00 2020-03-08 06:37:13.906 068 11482.09 261.06 52246.16 88888.00 2020-03-08 06:37:14.406 068 11482.15 261.00 52246.08 88888.00 2020-03-08 06:37:14.906 068 11482.12 261.06 52246.08 88888.00 2020-03-08 06:37:15.406 068 11482.12 261.09 52246.08 88888.00 2020-03-08 06:37:15.906 068 11482.15 261.12 52246.08 88888.00 2020-03-08 06:37:16.406 068 11482.13 261.16 52246.13 88888.00 2020-03-08 06:37:16.906 068 11482.17 261.15 52246.10 88888.00 2020-03-08 06:37:17.406 068 11482.16 261.15 52246.05 88888.00 2020-03-08 06:37:17.906 068 11482.12 261.17 52246.14 88888.00 2020-03-08 06:37:18.406 068 11482.10 261.18 52246.15 88888.00 2020-03-08 06:37:18.906 068 11482.17 261.19 52246.10 88888.00 2020-03-08 06:37:19.406 068 11482.16 261.17 52246.13 88888.00 2020-03-08 06:37:19.906 068 11482.18 261.19 52246.10 88888.00 2020-03-08 06:37:20.406 068 11482.15 261.18 52246.10 88888.00 2020-03-08 06:37:20.906 068 11482.15 261.20 52246.15 88888.00 2020-03-08 06:37:21.406 068 11482.15 261.27 52246.16 88888.00 2020-03-08 06:37:21.906 068 11482.17 261.24 52246.14 88888.00 2020-03-08 06:37:22.406 068 11482.12 261.22 52246.09 88888.00 2020-03-08 06:37:22.906 068 11482.05 261.20 52246.10 88888.00 2020-03-08 06:37:23.406 068 11482.06 261.22 52246.09 88888.00 2020-03-08 06:37:23.906 068 11482.07 261.22 52246.11 88888.00 2020-03-08 06:37:24.406 068 11482.07 261.25 52246.10 88888.00 2020-03-08 06:37:24.906 068 11482.04 261.25 52246.09 88888.00 2020-03-08 06:37:25.406 068 11481.99 261.22 52246.11 88888.00 2020-03-08 06:37:25.906 068 11481.99 261.21 52246.15 88888.00 2020-03-08 06:37:26.406 068 11482.03 261.24 52246.16 88888.00 2020-03-08 06:37:26.906 068 11482.06 261.19 52246.14 88888.00 2020-03-08 06:37:27.406 068 11482.04 261.26 52246.16 88888.00 2020-03-08 06:37:27.906 068 11482.04 261.25 52246.19 88888.00 2020-03-08 06:37:28.406 068 11482.04 261.22 52246.18 88888.00 2020-03-08 06:37:28.906 068 11482.01 261.21 52246.18 88888.00 2020-03-08 06:37:29.406 068 11481.99 261.24 52246.18 88888.00 2020-03-08 06:37:29.906 068 11481.99 261.24 52246.15 88888.00 2020-03-08 06:37:30.406 068 11481.99 261.24 52246.13 88888.00 2020-03-08 06:37:30.906 068 11482.00 261.22 52246.19 88888.00 2020-03-08 06:37:31.406 068 11481.95 261.24 52246.22 88888.00 2020-03-08 06:37:31.906 068 11481.96 261.30 52246.22 88888.00 2020-03-08 06:37:32.406 068 11481.95 261.25 52246.16 88888.00 2020-03-08 06:37:32.906 068 11482.01 261.21 52246.17 88888.00 2020-03-08 06:37:33.406 068 11482.04 261.25 52246.18 88888.00 2020-03-08 06:37:33.906 068 11482.01 261.25 52246.24 88888.00 2020-03-08 06:37:34.406 068 11482.03 261.21 52246.24 88888.00 2020-03-08 06:37:34.906 068 11482.07 261.22 52246.20 88888.00 2020-03-08 06:37:35.406 068 11482.05 261.17 52246.15 88888.00 2020-03-08 06:37:35.906 068 11482.01 261.18 52246.17 88888.00 2020-03-08 06:37:36.406 068 11482.00 261.21 52246.16 88888.00 2020-03-08 06:37:36.906 068 11482.01 261.20 52246.13 88888.00 2020-03-08 06:37:37.407 068 11482.04 261.27 52246.15 88888.00 2020-03-08 06:37:37.907 068 11482.03 261.25 52246.13 88888.00 2020-03-08 06:37:38.407 068 11482.07 261.25 52246.14 88888.00 2020-03-08 06:37:38.907 068 11482.06 261.24 52246.13 88888.00 2020-03-08 06:37:39.407 068 11482.00 261.25 52246.14 88888.00 2020-03-08 06:37:39.907 068 11481.99 261.28 52246.18 88888.00 2020-03-08 06:37:40.407 068 11482.00 261.25 52246.18 88888.00 2020-03-08 06:37:40.907 068 11481.99 261.22 52246.17 88888.00 2020-03-08 06:37:41.407 068 11482.04 261.26 52246.19 88888.00 2020-03-08 06:37:41.907 068 11482.06 261.29 52246.22 88888.00 2020-03-08 06:37:42.406 068 11482.04 261.26 52246.23 88888.00 2020-03-08 06:37:42.906 068 11482.05 261.24 52246.23 88888.00 2020-03-08 06:37:43.406 068 11482.06 261.17 52246.17 88888.00 2020-03-08 06:37:43.906 068 11482.05 261.19 52246.20 88888.00 2020-03-08 06:37:44.406 068 11482.04 261.24 52246.19 88888.00 2020-03-08 06:37:44.906 068 11481.99 261.22 52246.19 88888.00 2020-03-08 06:37:45.406 068 11482.00 261.22 52246.18 88888.00 2020-03-08 06:37:45.906 068 11482.01 261.22 52246.20 88888.00 2020-03-08 06:37:46.406 068 11482.06 261.18 52246.19 88888.00 2020-03-08 06:37:46.906 068 11482.09 261.15 52246.24 88888.00 2020-03-08 06:37:47.407 068 11482.05 261.20 52246.22 88888.00 2020-03-08 06:37:47.907 068 11482.03 261.21 52246.18 88888.00 2020-03-08 06:37:48.407 068 11482.04 261.18 52246.19 88888.00 2020-03-08 06:37:48.907 068 11482.07 261.21 52246.23 88888.00 2020-03-08 06:37:49.407 068 11482.05 261.19 52246.22 88888.00 2020-03-08 06:37:49.907 068 11482.01 261.19 52246.23 88888.00 2020-03-08 06:37:50.407 068 11482.04 261.18 52246.25 88888.00 2020-03-08 06:37:50.907 068 11481.99 261.18 52246.22 88888.00 2020-03-08 06:37:51.407 068 11482.07 261.18 52246.20 88888.00 2020-03-08 06:37:51.907 068 11482.13 261.21 52246.16 88888.00 2020-03-08 06:37:52.406 068 11482.09 261.24 52246.17 88888.00 2020-03-08 06:37:52.906 068 11482.10 261.24 52246.17 88888.00 2020-03-08 06:37:53.406 068 11482.09 261.26 52246.16 88888.00 2020-03-08 06:37:53.906 068 11482.08 261.26 52246.16 88888.00 2020-03-08 06:37:54.406 068 11482.04 261.28 52246.20 88888.00 2020-03-08 06:37:54.906 068 11481.99 261.34 52246.25 88888.00 2020-03-08 06:37:55.406 068 11481.98 261.34 52246.27 88888.00 2020-03-08 06:37:55.906 068 11482.04 261.34 52246.28 88888.00 2020-03-08 06:37:56.406 068 11482.00 261.30 52246.27 88888.00 2020-03-08 06:37:56.906 068 11481.96 261.31 52246.25 88888.00 2020-03-08 06:37:57.406 068 11481.94 261.30 52246.26 88888.00 2020-03-08 06:37:57.906 068 11481.99 261.30 52246.27 88888.00 2020-03-08 06:37:58.406 068 11481.99 261.34 52246.29 88888.00 2020-03-08 06:37:58.906 068 11481.98 261.39 52246.31 88888.00 2020-03-08 06:37:59.406 068 11481.98 261.35 52246.31 88888.00 2020-03-08 06:37:59.906 068 11482.00 261.30 52246.26 88888.00 2020-03-08 06:38:00.406 068 11481.99 261.30 52246.28 88888.00 2020-03-08 06:38:00.906 068 11482.01 261.32 52246.31 88888.00 2020-03-08 06:38:01.406 068 11482.00 261.30 52246.28 88888.00 2020-03-08 06:38:01.906 068 11481.98 261.30 52246.32 88888.00 2020-03-08 06:38:02.406 068 11481.98 261.26 52246.32 88888.00 2020-03-08 06:38:02.906 068 11481.96 261.31 52246.35 88888.00 2020-03-08 06:38:03.406 068 11481.91 261.34 52246.28 88888.00 2020-03-08 06:38:03.906 068 11481.91 261.34 52246.31 88888.00 2020-03-08 06:38:04.406 068 11481.92 261.30 52246.34 88888.00 2020-03-08 06:38:04.906 068 11481.95 261.22 52246.34 88888.00 2020-03-08 06:38:05.406 068 11481.90 261.21 52246.31 88888.00 2020-03-08 06:38:05.906 068 11481.88 261.20 52246.32 88888.00 2020-03-08 06:38:06.406 068 11481.91 261.26 52246.32 88888.00 2020-03-08 06:38:06.906 068 11481.96 261.30 52246.29 88888.00 2020-03-08 06:38:07.406 068 11481.96 261.32 52246.29 88888.00 2020-03-08 06:38:07.906 068 11481.95 261.35 52246.28 88888.00 2020-03-08 06:38:08.406 068 11481.97 261.30 52246.28 88888.00 2020-03-08 06:38:08.906 068 11482.00 261.25 52246.28 88888.00 2020-03-08 06:38:09.406 068 11481.99 261.27 52246.28 88888.00 2020-03-08 06:38:09.906 068 11481.95 261.26 52246.28 88888.00 2020-03-08 06:38:10.406 068 11481.90 261.25 52246.29 88888.00 2020-03-08 06:38:10.906 068 11481.90 261.24 52246.32 88888.00 2020-03-08 06:38:11.406 068 11481.92 261.27 52246.33 88888.00 2020-03-08 06:38:11.906 068 11481.99 261.29 52246.32 88888.00 2020-03-08 06:38:12.406 068 11482.06 261.26 52246.31 88888.00 2020-03-08 06:38:12.906 068 11482.00 261.25 52246.29 88888.00 2020-03-08 06:38:13.906 068 11481.99 261.25 52246.29 88888.00 2020-03-08 06:38:14.406 068 11481.98 261.28 52246.32 88888.00 2020-03-08 06:38:14.906 068 11481.97 261.29 52246.31 88888.00 2020-03-08 06:38:15.406 068 11482.00 261.32 52246.29 88888.00 2020-03-08 06:38:15.906 068 11482.06 261.30 52246.28 88888.00 2020-03-08 06:38:16.406 068 11482.01 261.30 52246.31 88888.00 2020-03-08 06:38:16.906 068 11482.05 261.28 52246.28 88888.00 2020-03-08 06:38:17.406 068 11482.04 261.28 52246.31 88888.00 2020-03-08 06:38:17.906 068 11481.99 261.29 52246.33 88888.00 2020-03-08 06:38:18.406 068 11481.97 261.31 52246.34 88888.00 2020-03-08 06:38:18.906 068 11481.95 261.30 52246.34 88888.00 2020-03-08 06:38:19.406 068 11481.97 261.30 52246.36 88888.00 2020-03-08 06:38:19.906 068 11482.01 261.27 52246.34 88888.00 2020-03-08 06:38:20.406 068 11482.06 261.26 52246.27 88888.00 2020-03-08 06:38:20.906 068 11482.00 261.27 52246.29 88888.00 2020-03-08 06:38:21.406 068 11482.01 261.25 52246.28 88888.00 2020-03-08 06:38:21.906 068 11481.99 261.25 52246.27 88888.00 2020-03-08 06:38:22.406 068 11482.00 261.29 52246.31 88888.00 2020-03-08 06:38:22.906 068 11482.04 261.29 52246.35 88888.00 2020-03-08 06:38:23.906 068 11482.06 261.29 52246.34 88888.00 2020-03-08 06:38:24.406 068 11482.08 261.36 52246.34 88888.00 2020-03-08 06:38:24.906 068 11482.04 261.35 52246.36 88888.00 2020-03-08 06:38:25.406 068 11481.99 261.38 52246.39 88888.00 2020-03-08 06:38:25.906 068 11481.98 261.38 52246.34 88888.00 2020-03-08 06:38:26.406 068 11482.01 261.32 52246.35 88888.00 2020-03-08 06:38:26.906 068 11481.98 261.34 52246.36 88888.00 2020-03-08 06:38:27.406 068 11481.96 261.39 52246.37 88888.00 2020-03-08 06:38:27.906 068 11481.87 261.39 52246.34 88888.00 2020-03-08 06:38:28.406 068 11481.87 261.39 52246.33 88888.00 2020-03-08 06:38:28.906 068 11481.89 261.36 52246.29 88888.00 2020-03-08 06:38:29.406 068 11481.88 261.36 52246.27 88888.00 2020-03-08 06:38:29.906 068 11481.91 261.38 52246.31 88888.00 2020-03-08 06:38:30.406 068 11481.87 261.39 52246.29 88888.00 2020-03-08 06:38:30.906 068 11481.88 261.39 52246.31 88888.00 2020-03-08 06:38:31.406 068 11481.88 261.38 52246.33 88888.00 2020-03-08 06:38:31.906 068 11481.85 261.38 52246.31 88888.00 2020-03-08 06:38:32.406 068 11481.82 261.39 52246.35 88888.00 2020-03-08 06:38:32.906 068 11481.77 261.40 52246.37 88888.00 2020-03-08 06:38:33.406 068 11481.77 261.39 52246.40 88888.00 2020-03-08 06:38:33.906 068 11481.78 261.36 52246.37 88888.00 2020-03-08 06:38:34.406 068 11481.79 261.38 52246.37 88888.00 2020-03-08 06:38:34.906 068 11481.79 261.40 52246.34 88888.00 2020-03-08 06:38:35.406 068 11481.81 261.41 52246.36 88888.00 2020-03-08 06:38:35.906 068 11481.87 261.44 52246.37 88888.00 2020-03-08 06:38:36.406 068 11481.81 261.48 52246.40 88888.00 2020-03-08 06:38:36.906 068 11481.77 261.44 52246.42 88888.00 2020-03-08 06:38:37.406 068 11481.73 261.39 52246.39 88888.00 2020-03-08 06:38:37.906 068 11481.72 261.40 52246.37 88888.00 2020-03-08 06:38:38.406 068 11481.69 261.44 52246.36 88888.00 2020-03-08 06:38:38.906 068 11481.69 261.48 52246.36 88888.00 2020-03-08 06:38:39.406 068 11481.71 261.50 52246.37 88888.00 2020-03-08 06:38:39.906 068 11481.69 261.51 52246.41 88888.00 2020-03-08 06:38:40.406 068 11481.71 261.55 52246.41 88888.00 2020-03-08 06:38:40.906 068 11481.64 261.56 52246.41 88888.00 2020-03-08 06:38:41.906 068 11481.60 261.57 52246.43 88888.00 2020-03-08 06:38:42.406 068 11481.65 261.56 52246.39 88888.00 2020-03-08 06:38:42.906 068 11481.63 261.58 52246.34 88888.00 2020-03-08 06:38:43.406 068 11481.63 261.58 52246.33 88888.00 2020-03-08 06:38:43.906 068 11481.61 261.60 52246.39 88888.00 2020-03-08 06:38:44.406 068 11481.60 261.58 52246.43 88888.00 2020-03-08 06:38:44.906 068 11481.59 261.63 52246.42 88888.00 2020-03-08 06:38:45.406 068 11481.59 261.65 52246.45 88888.00 2020-03-08 06:38:45.906 068 11481.60 261.61 52246.46 88888.00 2020-03-08 06:38:46.406 068 11481.57 261.57 52246.49 88888.00 2020-03-08 06:38:46.906 068 11481.59 261.55 52246.52 88888.00 2020-03-08 06:38:47.406 068 11481.65 261.57 52246.48 88888.00 2020-03-08 06:38:47.906 068 11481.66 261.60 52246.49 88888.00 2020-03-08 06:38:48.406 068 11481.62 261.55 52246.46 88888.00 2020-03-08 06:38:48.906 068 11481.59 261.53 52246.44 88888.00 2020-03-08 06:38:49.406 068 11481.62 261.55 52246.42 88888.00 2020-03-08 06:38:49.906 068 11481.63 261.53 52246.40 88888.00 2020-03-08 06:38:50.406 068 11481.66 261.49 52246.36 88888.00 2020-03-08 06:38:50.906 068 11481.65 261.49 52246.36 88888.00 2020-03-08 06:38:51.906 068 11481.62 261.57 52246.44 88888.00 2020-03-08 06:38:52.406 068 11481.59 261.61 52246.48 88888.00 2020-03-08 06:38:52.906 068 11481.53 261.61 52246.51 88888.00 2020-03-08 06:38:53.406 068 11481.53 261.64 52246.50 88888.00 2020-03-08 06:38:53.906 068 11481.57 261.63 52246.48 88888.00 2020-03-08 06:38:54.406 068 11481.61 261.61 52246.45 88888.00 2020-03-08 06:38:54.906 068 11481.57 261.61 52246.48 88888.00 2020-03-08 06:38:55.406 068 11481.54 261.67 52246.48 88888.00 2020-03-08 06:38:55.906 068 11481.54 261.70 52246.50 88888.00 2020-03-08 06:38:56.406 068 11481.52 261.70 52246.49 88888.00 2020-03-08 06:38:56.906 068 11481.56 261.70 52246.46 88888.00 2020-03-08 06:38:57.406 068 11481.56 261.67 52246.53 88888.00 2020-03-08 06:38:57.906 068 11481.52 261.69 52246.57 88888.00 2020-03-08 06:38:58.406 068 11481.53 261.68 52246.54 88888.00 2020-03-08 06:38:58.906 068 11481.56 261.68 52246.51 88888.00 2020-03-08 06:38:59.406 068 11481.55 261.68 52246.52 88888.00 2020-03-08 06:38:59.906 068 11481.52 261.74 52246.53 88888.00 2020-03-08 06:39:00.406 068 11481.50 261.74 52246.54 88888.00 2020-03-08 06:39:00.906 068 11481.54 261.70 52246.50 88888.00 2020-03-08 06:39:01.406 068 11481.63 261.70 52246.45 88888.00 2020-03-08 06:39:01.906 068 11481.64 261.75 52246.44 88888.00 2020-03-08 06:39:02.406 068 11481.62 261.75 52246.43 88888.00 2020-03-08 06:39:02.906 068 11481.55 261.75 52246.50 88888.00 2020-03-08 06:39:03.406 068 11481.53 261.81 52246.57 88888.00 2020-03-08 06:39:03.906 068 11481.52 261.77 52246.51 88888.00 2020-03-08 06:39:04.406 068 11481.51 261.73 52246.52 88888.00 2020-03-08 06:39:04.906 068 11481.48 261.73 52246.53 88888.00 2020-03-08 06:39:05.406 068 11481.52 261.78 52246.55 88888.00 2020-03-08 06:39:05.906 068 11481.54 261.78 52246.54 88888.00 2020-03-08 06:39:06.406 068 11481.54 261.80 52246.52 88888.00 2020-03-08 06:39:06.906 068 11481.53 261.79 52246.55 88888.00 2020-03-08 06:39:07.406 068 11481.54 261.70 52246.54 88888.00 2020-03-08 06:39:07.906 068 11481.55 261.71 52246.52 88888.00 2020-03-08 06:39:08.406 068 11481.53 261.70 52246.51 88888.00 2020-03-08 06:39:08.906 068 11481.51 261.77 52246.54 88888.00 2020-03-08 06:39:09.406 068 11481.44 261.78 52246.59 88888.00 2020-03-08 06:39:09.906 068 11481.45 261.83 52246.57 88888.00 2020-03-08 06:39:10.406 068 11481.52 261.85 52246.55 88888.00 2020-03-08 06:39:10.906 068 11481.54 261.80 52246.57 88888.00 2020-03-08 06:39:11.406 068 11481.59 261.79 52246.54 88888.00 2020-03-08 06:39:11.907 068 11481.59 261.80 52246.58 88888.00 2020-03-08 06:39:12.407 068 11481.57 261.84 52246.57 88888.00 2020-03-08 06:39:12.907 068 11481.54 261.81 52246.55 88888.00 2020-03-08 06:39:13.407 068 11481.55 261.81 52246.55 88888.00 2020-03-08 06:39:13.907 068 11481.55 261.81 52246.59 88888.00 2020-03-08 06:39:14.407 068 11481.54 261.79 52246.60 88888.00 2020-03-08 06:39:15.407 068 11481.61 261.75 52246.60 88888.00 2020-03-08 06:39:15.907 068 11481.61 261.77 52246.60 88888.00 2020-03-08 06:39:16.407 068 11481.59 261.75 52246.59 88888.00 2020-03-08 06:39:16.907 068 11481.62 261.78 52246.57 88888.00 2020-03-08 06:39:17.407 068 11481.60 261.78 52246.52 88888.00 2020-03-08 06:39:17.907 068 11481.63 261.81 52246.52 88888.00 2020-03-08 06:39:18.407 068 11481.63 261.83 52246.59 88888.00 2020-03-08 06:39:18.907 068 11481.63 261.83 52246.58 88888.00 2020-03-08 06:39:19.407 068 11481.61 261.83 52246.57 88888.00 2020-03-08 06:39:19.907 068 11481.59 261.75 52246.54 88888.00 2020-03-08 06:39:20.407 068 11481.61 261.75 52246.59 88888.00 2020-03-08 06:39:20.907 068 11481.64 261.78 52246.66 88888.00 2020-03-08 06:39:21.407 068 11481.56 261.73 52246.63 88888.00 2020-03-08 06:39:21.907 068 11481.53 261.71 52246.64 88888.00 2020-03-08 06:39:22.407 068 11481.51 261.74 52246.61 88888.00 2020-03-08 06:39:22.907 068 11481.48 261.78 52246.64 88888.00 2020-03-08 06:39:23.407 068 11481.56 261.76 52246.68 88888.00 2020-03-08 06:39:23.907 068 11481.56 261.78 52246.69 88888.00 2020-03-08 06:39:24.407 068 11481.52 261.80 52246.66 88888.00 2020-03-08 06:39:25.407 068 11481.52 261.80 52246.64 88888.00 2020-03-08 06:39:25.907 068 11481.50 261.79 52246.67 88888.00 2020-03-08 06:39:26.407 068 11481.46 261.77 52246.66 88888.00 2020-03-08 06:39:26.907 068 11481.47 261.70 52246.61 88888.00 2020-03-08 06:39:27.407 068 11481.52 261.68 52246.62 88888.00 2020-03-08 06:39:27.907 068 11481.51 261.71 52246.61 88888.00 2020-03-08 06:39:28.407 068 11481.46 261.75 52246.62 88888.00 2020-03-08 06:39:28.907 068 11481.46 261.76 52246.66 88888.00 2020-03-08 06:39:29.407 068 11481.50 261.77 52246.64 88888.00 2020-03-08 06:39:29.907 068 11481.50 261.75 52246.62 88888.00 2020-03-08 06:39:30.407 068 11481.46 261.70 52246.54 88888.00 2020-03-08 06:39:30.907 068 11481.51 261.66 52246.54 88888.00 2020-03-08 06:39:31.407 068 11481.55 261.69 52246.57 88888.00 2020-03-08 06:39:31.907 068 11481.55 261.68 52246.54 88888.00 2020-03-08 06:39:32.407 068 11481.61 261.65 52246.53 88888.00 2020-03-08 06:39:32.907 068 11481.61 261.61 52246.59 88888.00 2020-03-08 06:39:33.407 068 11481.60 261.67 52246.62 88888.00 2020-03-08 06:39:33.907 068 11481.62 261.69 52246.63 88888.00 2020-03-08 06:39:34.407 068 11481.60 261.61 52246.62 88888.00 2020-03-08 06:39:35.407 068 11481.54 261.60 52246.61 88888.00 2020-03-08 06:39:35.907 068 11481.52 261.64 52246.61 88888.00 2020-03-08 06:39:36.407 068 11481.57 261.61 52246.63 88888.00 2020-03-08 06:39:36.907 068 11481.60 261.64 52246.66 88888.00 2020-03-08 06:39:37.407 068 11481.53 261.66 52246.66 88888.00 2020-03-08 06:39:37.907 068 11481.57 261.61 52246.67 88888.00 2020-03-08 06:39:38.407 068 11481.62 261.57 52246.64 88888.00 2020-03-08 06:39:38.907 068 11481.57 261.56 52246.62 88888.00 2020-03-08 06:39:39.407 068 11481.56 261.55 52246.59 88888.00 2020-03-08 06:39:39.907 068 11481.60 261.50 52246.60 88888.00 2020-03-08 06:39:40.408 068 11481.52 261.50 52246.63 88888.00 2020-03-08 06:39:40.908 068 11481.48 261.57 52246.64 88888.00 2020-03-08 06:39:41.408 068 11481.50 261.59 52246.64 88888.00 2020-03-08 06:39:41.908 068 11481.52 261.55 52246.66 88888.00 2020-03-08 06:39:42.408 068 11481.54 261.58 52246.67 88888.00 2020-03-08 06:39:42.908 068 11481.52 261.57 52246.71 88888.00 2020-03-08 06:39:43.408 068 11481.52 261.57 52246.73 88888.00 2020-03-08 06:39:43.908 068 11481.59 261.54 52246.68 88888.00 2020-03-08 06:39:44.408 068 11481.57 261.55 52246.67 88888.00 2020-03-08 06:39:44.908 068 11481.56 261.55 52246.70 88888.00 2020-03-08 06:39:45.407 068 11481.59 261.55 52246.70 88888.00 2020-03-08 06:39:45.907 068 11481.54 261.57 52246.70 88888.00 2020-03-08 06:39:46.407 068 11481.50 261.54 52246.71 88888.00 2020-03-08 06:39:46.907 068 11481.55 261.55 52246.69 88888.00 2020-03-08 06:39:47.407 068 11481.56 261.55 52246.64 88888.00 2020-03-08 06:39:47.907 068 11481.53 261.51 52246.63 88888.00 2020-03-08 06:39:48.407 068 11481.50 261.51 52246.62 88888.00 2020-03-08 06:39:48.907 068 11481.50 261.51 52246.67 88888.00 2020-03-08 06:39:49.407 068 11481.50 261.54 52246.64 88888.00 2020-03-08 06:39:49.907 068 11481.51 261.53 52246.63 88888.00 2020-03-08 06:39:50.408 068 11481.51 261.54 52246.64 88888.00 2020-03-08 06:39:50.908 068 11481.47 261.51 52246.68 88888.00 2020-03-08 06:39:51.408 068 11481.43 261.55 52246.71 88888.00 2020-03-08 06:39:51.908 068 11481.46 261.59 52246.67 88888.00 2020-03-08 06:39:52.408 068 11481.51 261.58 52246.64 88888.00 2020-03-08 06:39:52.908 068 11481.52 261.55 52246.67 88888.00 2020-03-08 06:39:53.408 068 11481.48 261.53 52246.70 88888.00 2020-03-08 06:39:53.908 068 11481.45 261.56 52246.71 88888.00 2020-03-08 06:39:54.408 068 11481.52 261.55 52246.68 88888.00 2020-03-08 06:39:54.908 068 11481.46 261.57 52246.72 88888.00 2020-03-08 06:39:55.407 068 11481.43 261.61 52246.72 88888.00 2020-03-08 06:39:55.907 068 11481.47 261.58 52246.73 88888.00 2020-03-08 06:39:56.407 068 11481.51 261.57 52246.75 88888.00 2020-03-08 06:39:56.907 068 11481.48 261.56 52246.69 88888.00 2020-03-08 06:39:57.407 068 11481.45 261.57 52246.70 88888.00 2020-03-08 06:39:57.907 068 11481.42 261.58 52246.73 88888.00 2020-03-08 06:39:58.407 068 11481.44 261.58 52246.76 88888.00 2020-03-08 06:39:58.907 068 11481.45 261.53 52246.77 88888.00 2020-03-08 06:39:59.407 068 11481.44 261.57 52246.72 88888.00 2020-03-08 06:39:59.907 068 11481.40 261.59 52246.70 88888.00 2020-03-08 06:40:00.407 068 11481.43 261.65 52246.75 88888.00 2020-03-08 06:40:00.907 068 11481.37 261.63 52246.73 88888.00 2020-03-08 06:40:01.407 068 11481.31 261.60 52246.72 88888.00 2020-03-08 06:40:01.907 068 11481.36 261.66 52246.76 88888.00 2020-03-08 06:40:02.407 068 11481.38 261.67 52246.76 88888.00 2020-03-08 06:40:02.907 068 11481.35 261.67 52246.72 88888.00 2020-03-08 06:40:03.407 068 11481.36 261.68 52246.72 88888.00 2020-03-08 06:40:03.907 068 11481.39 261.73 52246.73 88888.00 2020-03-08 06:40:04.407 068 11481.42 261.75 52246.70 88888.00 2020-03-08 06:40:04.907 068 11481.38 261.75 52246.70 88888.00 2020-03-08 06:40:05.408 068 11481.35 261.71 52246.71 88888.00 2020-03-08 06:40:05.908 068 11481.36 261.66 52246.73 88888.00 2020-03-08 06:40:06.408 068 11481.35 261.66 52246.72 88888.00 2020-03-08 06:40:06.908 068 11481.30 261.71 52246.73 88888.00 2020-03-08 06:40:07.408 068 11481.31 261.71 52246.71 88888.00 2020-03-08 06:40:07.908 068 11481.33 261.66 52246.68 88888.00 2020-03-08 06:40:08.408 068 11481.33 261.67 52246.72 88888.00 2020-03-08 06:40:08.908 068 11481.29 261.68 52246.76 88888.00 2020-03-08 06:40:09.408 068 11481.31 261.69 52246.73 88888.00 2020-03-08 06:40:09.908 068 11481.34 261.67 52246.68 88888.00 2020-03-08 06:40:10.407 068 11481.31 261.68 52246.69 88888.00 2020-03-08 06:40:10.907 068 11481.33 261.71 52246.68 88888.00 2020-03-08 06:40:11.407 068 11481.31 261.76 52246.69 88888.00 2020-03-08 06:40:11.907 068 11481.31 261.79 52246.71 88888.00 2020-03-08 06:40:12.407 068 11481.31 261.76 52246.71 88888.00 2020-03-08 06:40:12.907 068 11481.28 261.77 52246.76 88888.00 2020-03-08 06:40:13.407 068 11481.29 261.80 52246.77 88888.00 2020-03-08 06:40:13.907 068 11481.34 261.78 52246.78 88888.00 2020-03-08 06:40:14.407 068 11481.33 261.75 52246.77 88888.00 2020-03-08 06:40:14.907 068 11481.38 261.79 52246.77 88888.00 2020-03-08 06:40:15.408 068 11481.37 261.81 52246.76 88888.00 2020-03-08 06:40:15.908 068 11481.31 261.79 52246.75 88888.00 2020-03-08 06:40:16.408 068 11481.33 261.84 52246.77 88888.00 2020-03-08 06:40:16.908 068 11481.30 261.84 52246.76 88888.00 2020-03-08 06:40:17.408 068 11481.29 261.83 52246.75 88888.00 2020-03-08 06:40:17.908 068 11481.35 261.81 52246.78 88888.00 2020-03-08 06:40:18.408 068 11481.37 261.84 52246.85 88888.00 2020-03-08 06:40:18.908 068 11481.31 261.86 52246.85 88888.00 2020-03-08 06:40:19.408 068 11481.26 261.86 52246.86 88888.00 2020-03-08 06:40:19.908 068 11481.26 261.80 52246.89 88888.00 2020-03-08 06:40:20.407 068 11481.22 261.86 52246.89 88888.00 2020-03-08 06:40:20.907 068 11481.25 261.89 52246.90 88888.00 2020-03-08 06:40:21.407 068 11481.30 261.94 52246.88 88888.00 2020-03-08 06:40:21.907 068 11481.28 261.93 52246.87 88888.00 2020-03-08 06:40:22.407 068 11481.19 261.93 52246.84 88888.00 2020-03-08 06:40:22.907 068 11481.17 261.92 52246.79 88888.00 2020-03-08 06:40:23.407 068 11481.19 261.94 52246.80 88888.00 2020-03-08 06:40:23.907 068 11481.16 261.98 52246.81 88888.00 2020-03-08 06:40:24.407 068 11481.16 262.04 52246.85 88888.00 2020-03-08 06:40:24.907 068 11481.16 262.02 52246.87 88888.00 2020-03-08 06:40:25.407 068 11481.17 262.00 52246.89 88888.00 2020-03-08 06:40:25.907 068 11481.18 262.02 52246.88 88888.00 2020-03-08 06:40:26.407 068 11481.20 261.99 52246.90 88888.00 2020-03-08 06:40:26.907 068 11481.19 262.02 52246.89 88888.00 2020-03-08 06:40:27.407 068 11481.15 262.08 52246.88 88888.00 2020-03-08 06:40:27.907 068 11481.12 262.10 52246.94 88888.00 2020-03-08 06:40:28.407 068 11481.18 262.09 52246.95 88888.00 2020-03-08 06:40:28.907 068 11481.18 262.10 52246.95 88888.00 2020-03-08 06:40:29.407 068 11481.16 262.14 52246.94 88888.00 2020-03-08 06:40:29.907 068 11481.17 262.12 52246.93 88888.00 2020-03-08 06:40:30.407 068 11481.18 262.12 52246.93 88888.00 2020-03-08 06:40:30.907 068 11481.16 262.09 52246.94 88888.00 2020-03-08 06:40:31.407 068 11481.10 262.10 52246.98 88888.00 2020-03-08 06:40:31.907 068 11481.10 262.09 52246.97 88888.00 2020-03-08 06:40:32.407 068 11481.09 262.10 52246.97 88888.00 2020-03-08 06:40:32.907 068 11481.09 262.10 52246.96 88888.00 2020-03-08 06:40:33.407 068 11481.09 262.18 52246.96 88888.00 2020-03-08 06:40:33.907 068 11481.09 262.22 52246.98 88888.00 2020-03-08 06:40:34.407 068 11481.08 262.18 52246.99 88888.00 2020-03-08 06:40:34.907 068 11481.03 262.17 52246.97 88888.00 2020-03-08 06:40:35.408 068 11481.01 262.16 52246.95 88888.00 2020-03-08 06:40:35.908 068 11481.04 262.18 52246.94 88888.00 2020-03-08 06:40:36.907 068 11480.96 262.25 52246.98 88888.00 2020-03-08 06:40:37.407 068 11481.00 262.27 52246.99 88888.00 2020-03-08 06:40:37.907 068 11481.02 262.26 52246.97 88888.00 2020-03-08 06:40:38.407 068 11480.99 262.28 52246.95 88888.00 2020-03-08 06:40:38.907 068 11480.98 262.28 52246.98 88888.00 2020-03-08 06:40:39.407 068 11480.99 262.27 52246.98 88888.00 2020-03-08 06:40:39.907 068 11480.94 262.27 52247.02 88888.00 2020-03-08 06:40:40.407 068 11480.91 262.28 52247.01 88888.00 2020-03-08 06:40:40.907 068 11480.89 262.32 52246.98 88888.00 2020-03-08 06:40:41.407 068 11480.90 262.41 52246.96 88888.00 2020-03-08 06:40:41.907 068 11480.92 262.43 52246.95 88888.00 2020-03-08 06:40:42.407 068 11480.90 262.39 52247.01 88888.00 2020-03-08 06:40:42.907 068 11480.91 262.41 52247.04 88888.00 2020-03-08 06:40:43.407 068 11480.92 262.44 52247.02 88888.00 2020-03-08 06:40:43.907 068 11480.92 262.45 52246.97 88888.00 2020-03-08 06:40:44.907 068 11480.89 262.51 52247.02 88888.00 2020-03-08 06:40:45.407 068 11480.87 262.51 52247.06 88888.00 2020-03-08 06:40:45.907 068 11480.87 262.51 52247.06 88888.00 2020-03-08 06:40:46.407 068 11480.85 262.51 52247.05 88888.00 2020-03-08 06:40:46.907 068 11480.87 262.48 52247.06 88888.00 2020-03-08 06:40:47.407 068 11480.87 262.46 52247.06 88888.00 2020-03-08 06:40:47.907 068 11480.84 262.48 52247.07 88888.00 2020-03-08 06:40:48.407 068 11480.82 262.51 52247.07 88888.00 2020-03-08 06:40:48.907 068 11480.81 262.47 52247.03 88888.00 2020-03-08 06:40:49.407 068 11480.76 262.52 52247.03 88888.00 2020-03-08 06:40:49.907 068 11480.78 262.53 52247.11 88888.00 2020-03-08 06:40:50.407 068 11480.86 262.57 52247.12 88888.00 2020-03-08 06:40:50.907 068 11480.89 262.61 52247.10 88888.00 2020-03-08 06:40:51.407 068 11480.89 262.58 52247.07 88888.00 2020-03-08 06:40:51.907 068 11480.85 262.55 52247.06 88888.00 2020-03-08 06:40:52.407 068 11480.82 262.61 52247.11 88888.00 2020-03-08 06:40:52.907 068 11480.81 262.64 52247.14 88888.00 2020-03-08 06:40:53.407 068 11480.81 262.60 52247.13 88888.00 2020-03-08 06:40:53.907 068 11480.80 262.55 52247.13 88888.00 2020-03-08 06:40:54.407 068 11480.83 262.51 52247.12 88888.00 2020-03-08 06:40:54.907 068 11480.82 262.51 52247.11 88888.00 2020-03-08 06:40:55.407 068 11480.77 262.52 52247.13 88888.00 2020-03-08 06:40:55.907 068 11480.82 262.57 52247.12 88888.00 2020-03-08 06:40:56.407 068 11480.86 262.60 52247.13 88888.00 2020-03-08 06:40:56.907 068 11480.89 262.63 52247.13 88888.00 2020-03-08 06:40:57.407 068 11480.90 262.55 52247.08 88888.00 2020-03-08 06:40:57.907 068 11480.93 262.54 52247.04 88888.00 2020-03-08 06:40:58.407 068 11480.94 262.54 52247.06 88888.00 2020-03-08 06:40:58.907 068 11480.95 262.55 52247.07 88888.00 2020-03-08 06:40:59.407 068 11480.99 262.57 52247.10 88888.00 2020-03-08 06:40:59.907 068 11480.99 262.53 52247.14 88888.00 2020-03-08 06:41:00.407 068 11480.93 262.53 52247.13 88888.00 2020-03-08 06:41:00.907 068 11480.98 262.55 52247.16 88888.00 2020-03-08 06:41:01.407 068 11480.95 262.51 52247.13 88888.00 2020-03-08 06:41:01.907 068 11480.92 262.48 52247.05 88888.00 2020-03-08 06:41:02.407 068 11480.93 262.50 52247.05 88888.00 2020-03-08 06:41:02.907 068 11480.92 262.56 52247.08 88888.00 2020-03-08 06:41:03.407 068 11480.93 262.57 52247.12 88888.00 2020-03-08 06:41:03.907 068 11480.91 262.56 52247.12 88888.00 2020-03-08 06:41:04.407 068 11480.90 262.54 52247.11 88888.00 2020-03-08 06:41:04.908 068 11480.94 262.51 52247.08 88888.00 2020-03-08 06:41:05.408 068 11480.96 262.55 52247.13 88888.00 2020-03-08 06:41:05.908 068 11480.95 262.58 52247.17 88888.00 2020-03-08 06:41:06.408 068 11480.96 262.58 52247.16 88888.00 2020-03-08 06:41:06.908 068 11480.99 262.56 52247.14 88888.00 2020-03-08 06:41:07.408 068 11480.98 262.54 52247.13 88888.00 2020-03-08 06:41:07.908 068 11480.96 262.50 52247.10 88888.00 2020-03-08 06:41:08.408 068 11480.93 262.47 52247.05 88888.00 2020-03-08 06:41:08.908 068 11480.95 262.48 52247.06 88888.00 2020-03-08 06:41:09.408 068 11481.00 262.45 52247.08 88888.00 2020-03-08 06:41:09.907 068 11480.98 262.50 52247.08 88888.00 2020-03-08 06:41:10.407 068 11480.95 262.53 52247.14 88888.00 2020-03-08 06:41:10.907 068 11480.98 262.56 52247.17 88888.00 2020-03-08 06:41:11.407 068 11480.98 262.54 52247.16 88888.00 2020-03-08 06:41:11.907 068 11481.01 262.56 52247.16 88888.00 2020-03-08 06:41:12.407 068 11481.01 262.56 52247.13 88888.00 2020-03-08 06:41:12.907 068 11481.01 262.54 52247.13 88888.00 2020-03-08 06:41:13.407 068 11480.95 262.53 52247.12 88888.00 2020-03-08 06:41:13.907 068 11481.00 262.54 52247.13 88888.00 2020-03-08 06:41:14.407 068 11481.02 262.54 52247.12 88888.00 2020-03-08 06:41:14.907 068 11481.03 262.57 52247.16 88888.00 2020-03-08 06:41:15.407 068 11480.99 262.60 52247.19 88888.00 2020-03-08 06:41:15.907 068 11480.98 262.60 52247.17 88888.00 2020-03-08 06:41:16.407 068 11480.98 262.57 52247.14 88888.00 2020-03-08 06:41:16.907 068 11480.99 262.57 52247.17 88888.00 2020-03-08 06:41:17.407 068 11481.03 262.61 52247.20 88888.00 2020-03-08 06:41:18.407 068 11481.07 262.62 52247.21 88888.00 2020-03-08 06:41:18.907 068 11481.06 262.64 52247.16 88888.00 2020-03-08 06:41:19.407 068 11481.07 262.65 52247.15 88888.00 2020-03-08 06:41:19.907 068 11481.11 262.64 52247.16 88888.00 2020-03-08 06:41:20.407 068 11481.09 262.67 52247.20 88888.00 2020-03-08 06:41:20.907 068 11481.09 262.65 52247.20 88888.00 2020-03-08 06:41:21.407 068 11481.04 262.65 52247.22 88888.00 2020-03-08 06:41:21.907 068 11481.04 262.64 52247.19 88888.00 2020-03-08 06:41:22.407 068 11481.06 262.70 52247.17 88888.00 2020-03-08 06:41:22.907 068 11481.07 262.71 52247.22 88888.00 2020-03-08 06:41:23.407 068 11481.10 262.73 52247.24 88888.00 2020-03-08 06:41:23.907 068 11481.10 262.68 52247.24 88888.00 2020-03-08 06:41:24.407 068 11481.10 262.71 52247.22 88888.00 2020-03-08 06:41:24.907 068 11481.10 262.72 52247.20 88888.00 2020-03-08 06:41:25.407 068 11481.07 262.68 52247.14 88888.00 2020-03-08 06:41:25.907 068 11481.10 262.71 52247.15 88888.00 2020-03-08 06:41:26.407 068 11481.17 262.67 52247.19 88888.00 2020-03-08 06:41:26.907 068 11481.15 262.66 52247.15 88888.00 2020-03-08 06:41:27.407 068 11481.15 262.66 52247.16 88888.00 2020-03-08 06:41:28.407 068 11481.11 262.71 52247.27 88888.00 2020-03-08 06:41:28.907 068 11481.13 262.73 52247.30 88888.00 2020-03-08 06:41:29.407 068 11481.16 262.75 52247.30 88888.00 2020-03-08 06:41:29.907 068 11481.11 262.72 52247.33 88888.00 2020-03-08 06:41:30.407 068 11481.09 262.73 52247.33 88888.00 2020-03-08 06:41:30.907 068 11481.09 262.74 52247.31 88888.00 2020-03-08 06:41:31.407 068 11481.06 262.75 52247.29 88888.00 2020-03-08 06:41:31.907 068 11481.00 262.76 52247.28 88888.00 2020-03-08 06:41:32.407 068 11481.01 262.76 52247.25 88888.00 2020-03-08 06:41:32.907 068 11481.01 262.77 52247.29 88888.00 2020-03-08 06:41:33.407 068 11481.00 262.73 52247.25 88888.00 2020-03-08 06:41:33.907 068 11481.04 262.71 52247.24 88888.00 2020-03-08 06:41:34.407 068 11481.03 262.72 52247.28 88888.00 2020-03-08 06:41:34.907 068 11481.00 262.68 52247.30 88888.00 2020-03-08 06:41:35.407 068 11480.98 262.70 52247.31 88888.00 2020-03-08 06:41:35.907 068 11480.95 262.76 52247.32 88888.00 2020-03-08 06:41:36.407 068 11480.91 262.77 52247.28 88888.00 2020-03-08 06:41:36.907 068 11480.91 262.79 52247.29 88888.00 2020-03-08 06:41:37.407 068 11480.94 262.76 52247.30 88888.00 2020-03-08 06:41:37.907 068 11480.91 262.80 52247.28 88888.00 2020-03-08 06:41:38.407 068 11480.85 262.84 52247.32 88888.00 2020-03-08 06:41:38.907 068 11480.82 262.82 52247.32 88888.00 2020-03-08 06:41:39.407 068 11480.86 262.85 52247.30 88888.00 2020-03-08 06:41:39.907 068 11480.92 262.84 52247.31 88888.00 2020-03-08 06:41:40.407 068 11480.94 262.86 52247.32 88888.00 2020-03-08 06:41:40.907 068 11480.93 262.86 52247.30 88888.00 2020-03-08 06:41:41.407 068 11480.91 262.86 52247.31 88888.00 2020-03-08 06:41:41.907 068 11480.85 262.82 52247.31 88888.00 2020-03-08 06:41:42.407 068 11480.84 262.76 52247.32 88888.00 2020-03-08 06:41:42.907 068 11480.83 262.81 52247.33 88888.00 2020-03-08 06:41:43.407 068 11480.85 262.80 52247.33 88888.00 2020-03-08 06:41:43.907 068 11480.83 262.80 52247.33 88888.00 2020-03-08 06:41:44.407 068 11480.82 262.89 52247.31 88888.00 2020-03-08 06:41:44.907 068 11480.81 262.87 52247.31 88888.00 2020-03-08 06:41:45.407 068 11480.81 262.87 52247.29 88888.00 2020-03-08 06:41:45.907 068 11480.82 262.91 52247.29 88888.00 2020-03-08 06:41:46.407 068 11480.85 262.86 52247.32 88888.00 2020-03-08 06:41:46.907 068 11480.87 262.81 52247.30 88888.00 2020-03-08 06:41:47.407 068 11480.86 262.79 52247.30 88888.00 2020-03-08 06:41:47.907 068 11480.82 262.77 52247.30 88888.00 2020-03-08 06:41:48.407 068 11480.81 262.75 52247.34 88888.00 2020-03-08 06:41:48.907 068 11480.83 262.71 52247.34 88888.00 2020-03-08 06:41:49.407 068 11480.84 262.76 52247.30 88888.00 2020-03-08 06:41:49.907 068 11480.83 262.76 52247.31 88888.00 2020-03-08 06:41:50.407 068 11480.84 262.74 52247.34 88888.00 2020-03-08 06:41:50.907 068 11480.81 262.83 52247.37 88888.00 2020-03-08 06:41:51.407 068 11480.81 262.87 52247.42 88888.00 2020-03-08 06:41:51.907 068 11480.89 262.83 52247.39 88888.00 2020-03-08 06:41:52.407 068 11480.86 262.82 52247.37 88888.00 2020-03-08 06:41:52.907 068 11480.83 262.82 52247.33 88888.00 2020-03-08 06:41:53.408 068 11480.82 262.83 52247.32 88888.00 2020-03-08 06:41:53.908 068 11480.86 262.83 52247.38 88888.00 2020-03-08 06:41:54.408 068 11480.90 262.83 52247.40 88888.00 2020-03-08 06:41:54.908 068 11480.92 262.82 52247.39 88888.00 2020-03-08 06:41:55.408 068 11480.87 262.83 52247.38 88888.00 2020-03-08 06:41:55.908 068 11480.89 262.85 52247.41 88888.00 2020-03-08 06:41:56.408 068 11480.89 262.85 52247.42 88888.00 2020-03-08 06:41:56.908 068 11480.86 262.87 52247.40 88888.00 2020-03-08 06:41:57.408 068 11480.86 262.85 52247.40 88888.00 2020-03-08 06:41:57.908 068 11480.85 262.83 52247.42 88888.00 2020-03-08 06:41:58.408 068 11480.85 262.86 52247.43 88888.00 2020-03-08 06:41:58.908 068 11480.85 262.91 52247.43 88888.00 2020-03-08 06:41:59.408 068 11480.83 262.91 52247.47 88888.00 2020-03-08 06:41:59.908 068 11480.87 262.93 52247.48 88888.00 2020-03-08 06:42:00.408 068 11480.91 262.92 52247.47 88888.00 2020-03-08 06:42:00.908 068 11480.92 262.92 52247.43 88888.00 2020-03-08 06:42:01.408 068 11480.91 262.91 52247.47 88888.00 2020-03-08 06:42:01.908 068 11480.90 262.91 52247.50 88888.00 2020-03-08 06:42:02.408 068 11480.89 262.91 52247.49 88888.00 2020-03-08 06:42:02.908 068 11480.87 262.95 52247.46 88888.00 2020-03-08 06:42:03.408 068 11480.84 262.99 52247.42 88888.00 2020-03-08 06:42:03.908 068 11480.81 262.96 52247.46 88888.00 2020-03-08 06:42:04.408 068 11480.83 262.97 52247.48 88888.00 2020-03-08 06:42:04.908 068 11480.87 262.99 52247.50 88888.00 2020-03-08 06:42:05.408 068 11480.90 263.01 52247.54 88888.00 2020-03-08 06:42:05.908 068 11480.90 263.02 52247.50 88888.00 2020-03-08 06:42:06.408 068 11480.84 263.01 52247.51 88888.00 2020-03-08 06:42:06.908 068 11480.82 263.01 52247.55 88888.00 2020-03-08 06:42:07.408 068 11480.85 263.05 52247.52 88888.00 2020-03-08 06:42:07.908 068 11480.86 263.06 52247.52 88888.00 2020-03-08 06:42:08.409 068 11480.82 263.06 52247.54 88888.00 2020-03-08 06:42:08.909 068 11480.85 263.09 52247.51 88888.00 2020-03-08 06:42:09.409 068 11480.87 263.11 52247.55 88888.00 2020-03-08 06:42:09.909 068 11480.86 263.11 52247.52 88888.00 2020-03-08 06:42:10.409 068 11480.87 263.11 52247.51 88888.00 2020-03-08 06:42:10.909 068 11480.78 263.14 52247.51 88888.00 2020-03-08 06:42:11.409 068 11480.77 263.15 52247.54 88888.00 2020-03-08 06:42:11.909 068 11480.75 263.20 52247.54 88888.00 2020-03-08 06:42:12.409 068 11480.75 263.22 52247.56 88888.00 2020-03-08 06:42:12.909 068 11480.77 263.24 52247.57 88888.00 2020-03-08 06:42:13.408 068 11480.72 263.26 52247.59 88888.00 2020-03-08 06:42:13.908 068 11480.75 263.25 52247.57 88888.00 2020-03-08 06:42:14.408 068 11480.82 263.26 52247.52 88888.00 2020-03-08 06:42:14.908 068 11480.80 263.24 52247.58 88888.00 2020-03-08 06:42:15.408 068 11480.76 263.25 52247.58 88888.00 2020-03-08 06:42:15.908 068 11480.77 263.25 52247.56 88888.00 2020-03-08 06:42:16.408 068 11480.81 263.25 52247.58 88888.00 2020-03-08 06:42:16.908 068 11480.80 263.19 52247.58 88888.00 2020-03-08 06:42:17.408 068 11480.77 263.20 52247.60 88888.00 2020-03-08 06:42:17.908 068 11480.80 263.26 52247.58 88888.00 2020-03-08 06:42:18.408 068 11480.78 263.28 52247.58 88888.00 2020-03-08 06:42:18.908 068 11480.78 263.23 52247.61 88888.00 2020-03-08 06:42:19.408 068 11480.83 263.25 52247.61 88888.00 2020-03-08 06:42:19.908 068 11480.81 263.22 52247.64 88888.00 2020-03-08 06:42:20.408 068 11480.80 263.20 52247.59 88888.00 2020-03-08 06:42:20.908 068 11480.81 263.23 52247.59 88888.00 2020-03-08 06:42:21.408 068 11480.86 263.25 52247.60 88888.00 2020-03-08 06:42:21.908 068 11480.89 263.26 52247.61 88888.00 2020-03-08 06:42:22.408 068 11480.86 263.26 52247.60 88888.00 2020-03-08 06:42:22.908 068 11480.80 263.26 52247.63 88888.00 2020-03-08 06:42:23.408 068 11480.77 263.26 52247.68 88888.00 2020-03-08 06:42:23.908 068 11480.80 263.29 52247.69 88888.00 2020-03-08 06:42:24.408 068 11480.80 263.30 52247.68 88888.00 2020-03-08 06:42:24.908 068 11480.77 263.22 52247.72 88888.00 2020-03-08 06:42:25.408 068 11480.80 263.28 52247.69 88888.00 2020-03-08 06:42:25.908 068 11480.77 263.28 52247.72 88888.00 2020-03-08 06:42:26.408 068 11480.73 263.23 52247.74 88888.00 2020-03-08 06:42:26.908 068 11480.73 263.28 52247.73 88888.00 2020-03-08 06:42:27.908 068 11480.74 263.21 52247.80 88888.00 2020-03-08 06:42:28.408 068 11480.76 263.22 52247.80 88888.00 2020-03-08 06:42:28.908 068 11480.68 263.22 52247.80 88888.00 2020-03-08 06:42:29.908 068 11480.71 263.21 52247.78 88888.00 2020-03-08 06:42:30.408 068 11480.75 263.18 52247.81 88888.00 2020-03-08 06:42:30.908 068 11480.75 263.11 52247.77 88888.00 2020-03-08 06:42:31.408 068 11480.71 263.14 52247.77 88888.00 2020-03-08 06:42:31.908 068 11480.67 263.15 52247.78 88888.00 2020-03-08 06:42:32.408 068 11480.67 263.18 52247.80 88888.00 2020-03-08 06:42:32.908 068 11480.68 263.19 52247.82 88888.00 2020-03-08 06:42:33.408 068 11480.72 263.16 52247.81 88888.00 2020-03-08 06:42:33.908 068 11480.75 263.16 52247.84 88888.00 2020-03-08 06:42:34.408 068 11480.72 263.15 52247.87 88888.00 2020-03-08 06:42:34.908 068 11480.73 263.14 52247.86 88888.00 2020-03-08 06:42:35.408 068 11480.69 263.11 52247.80 88888.00 2020-03-08 06:42:35.908 068 11480.67 263.16 52247.76 88888.00 2020-03-08 06:42:36.408 068 11480.72 263.15 52247.75 88888.00 2020-03-08 06:42:36.908 068 11480.72 263.13 52247.77 88888.00 2020-03-08 06:42:37.408 068 11480.72 263.15 52247.78 88888.00 2020-03-08 06:42:37.908 068 11480.68 263.12 52247.78 88888.00 2020-03-08 06:42:38.408 068 11480.67 263.11 52247.76 88888.00 2020-03-08 06:42:38.908 068 11480.73 263.11 52247.77 88888.00 2020-03-08 06:42:39.408 068 11480.66 263.13 52247.78 88888.00 2020-03-08 06:42:39.908 068 11480.66 263.12 52247.81 88888.00 2020-03-08 06:42:40.408 068 11480.72 263.10 52247.81 88888.00 2020-03-08 06:42:40.908 068 11480.69 263.09 52247.80 88888.00 2020-03-08 06:42:41.408 068 11480.68 263.11 52247.80 88888.00 2020-03-08 06:42:41.908 068 11480.71 263.08 52247.78 88888.00 2020-03-08 06:42:42.408 068 11480.67 263.06 52247.77 88888.00 2020-03-08 06:42:42.908 068 11480.69 263.12 52247.82 88888.00 2020-03-08 06:42:43.408 068 11480.73 263.12 52247.82 88888.00 2020-03-08 06:42:43.908 068 11480.74 263.12 52247.77 88888.00 2020-03-08 06:42:44.408 068 11480.71 263.13 52247.78 88888.00 2020-03-08 06:42:44.908 068 11480.71 263.12 52247.85 88888.00 2020-03-08 06:42:45.408 068 11480.66 263.13 52247.86 88888.00 2020-03-08 06:42:45.908 068 11480.65 263.15 52247.90 88888.00 2020-03-08 06:42:46.408 068 11480.63 263.12 52247.90 88888.00 2020-03-08 06:42:46.908 068 11480.61 263.08 52247.90 88888.00 2020-03-08 06:42:47.408 068 11480.65 263.08 52247.92 88888.00 2020-03-08 06:42:47.908 068 11480.61 263.05 52247.94 88888.00 2020-03-08 06:42:48.408 068 11480.60 263.04 52247.94 88888.00 2020-03-08 06:42:48.908 068 11480.60 263.09 52247.92 88888.00 2020-03-08 06:42:49.408 068 11480.64 263.09 52247.90 88888.00 2020-03-08 06:42:49.908 068 11480.66 263.08 52247.91 88888.00 2020-03-08 06:42:50.408 068 11480.64 263.10 52247.95 88888.00 2020-03-08 06:42:50.908 068 11480.65 263.15 52247.98 88888.00 2020-03-08 06:42:51.408 068 11480.64 263.18 52247.96 88888.00 2020-03-08 06:42:51.908 068 11480.65 263.16 52247.98 88888.00 2020-03-08 06:42:52.408 068 11480.59 263.15 52247.96 88888.00 2020-03-08 06:42:52.908 068 11480.59 263.18 52247.93 88888.00 2020-03-08 06:42:53.408 068 11480.60 263.18 52247.87 88888.00 2020-03-08 06:42:53.908 068 11480.61 263.15 52247.90 88888.00 2020-03-08 06:42:54.408 068 11480.65 263.14 52247.95 88888.00 2020-03-08 06:42:54.908 068 11480.64 263.18 52247.93 88888.00 2020-03-08 06:42:55.408 068 11480.60 263.18 52247.90 88888.00 2020-03-08 06:42:55.908 068 11480.55 263.24 52247.93 88888.00 2020-03-08 06:42:56.408 068 11480.57 263.23 52247.91 88888.00 2020-03-08 06:42:56.908 068 11480.57 263.25 52247.91 88888.00 2020-03-08 06:42:57.408 068 11480.57 263.28 52247.91 88888.00 2020-03-08 06:42:57.908 068 11480.60 263.30 52247.90 88888.00 2020-03-08 06:42:58.408 068 11480.61 263.29 52247.90 88888.00 2020-03-08 06:42:58.908 068 11480.54 263.26 52247.98 88888.00 2020-03-08 06:42:59.908 068 11480.63 263.28 52247.95 88888.00 2020-03-08 06:43:00.408 068 11480.61 263.31 52247.99 88888.00 2020-03-08 06:43:00.908 068 11480.58 263.31 52248.00 88888.00 2020-03-08 06:43:01.408 068 11480.61 263.26 52247.98 88888.00 2020-03-08 06:43:01.908 068 11480.61 263.23 52247.96 88888.00 2020-03-08 06:43:02.408 068 11480.66 263.29 52247.96 88888.00 2020-03-08 06:43:02.908 068 11480.67 263.30 52247.96 88888.00 2020-03-08 06:43:03.408 068 11480.69 263.26 52247.96 88888.00 2020-03-08 06:43:03.908 068 11480.71 263.26 52247.99 88888.00 2020-03-08 06:43:04.408 068 11480.68 263.30 52247.98 88888.00 2020-03-08 06:43:04.908 068 11480.69 263.28 52247.98 88888.00 2020-03-08 06:43:05.408 068 11480.75 263.26 52247.95 88888.00 2020-03-08 06:43:05.908 068 11480.74 263.31 52247.95 88888.00 2020-03-08 06:43:06.408 068 11480.75 263.30 52247.96 88888.00 2020-03-08 06:43:06.908 068 11480.75 263.29 52247.96 88888.00 2020-03-08 06:43:07.908 068 11480.76 263.26 52247.93 88888.00 2020-03-08 06:43:08.408 068 11480.76 263.22 52247.94 88888.00 2020-03-08 06:43:08.908 068 11480.78 263.21 52247.95 88888.00 2020-03-08 06:43:09.408 068 11480.80 263.19 52247.96 88888.00 2020-03-08 06:43:09.908 068 11480.82 263.15 52247.99 88888.00 2020-03-08 06:43:10.408 068 11480.80 263.14 52248.04 88888.00 2020-03-08 06:43:10.908 068 11480.76 263.19 52248.04 88888.00 2020-03-08 06:43:11.408 068 11480.78 263.20 52248.04 88888.00 2020-03-08 06:43:11.908 068 11480.81 263.18 52248.02 88888.00 2020-03-08 06:43:12.408 068 11480.83 263.25 52248.01 88888.00 2020-03-08 06:43:12.908 068 11480.85 263.26 52248.01 88888.00 2020-03-08 06:43:13.408 068 11480.78 263.26 52248.05 88888.00 2020-03-08 06:43:13.908 068 11480.76 263.28 52248.07 88888.00 2020-03-08 06:43:14.408 068 11480.77 263.26 52248.03 88888.00 2020-03-08 06:43:14.908 068 11480.82 263.20 52248.04 88888.00 2020-03-08 06:43:15.408 068 11480.81 263.18 52248.05 88888.00 2020-03-08 06:43:15.908 068 11480.80 263.21 52248.05 88888.00 2020-03-08 06:43:16.408 068 11480.80 263.20 52248.09 88888.00 2020-03-08 06:43:16.908 068 11480.80 263.24 52248.10 88888.00 2020-03-08 06:43:17.408 068 11480.80 263.26 52248.11 88888.00 2020-03-08 06:43:17.908 068 11480.81 263.26 52248.14 88888.00 2020-03-08 06:43:18.408 068 11480.82 263.16 52248.13 88888.00 2020-03-08 06:43:18.908 068 11480.82 263.19 52248.17 88888.00 2020-03-08 06:43:19.408 068 11480.83 263.22 52248.17 88888.00 2020-03-08 06:43:19.908 068 11480.83 263.18 52248.12 88888.00 2020-03-08 06:43:20.408 068 11480.77 263.21 52248.14 88888.00 2020-03-08 06:43:20.908 068 11480.80 263.19 52248.13 88888.00 2020-03-08 06:43:21.408 068 11480.82 263.16 52248.10 88888.00 2020-03-08 06:43:21.908 068 11480.84 263.16 52248.10 88888.00 2020-03-08 06:43:22.408 068 11480.85 263.18 52248.13 88888.00 2020-03-08 06:43:22.908 068 11480.86 263.11 52248.16 88888.00 2020-03-08 06:43:23.408 068 11480.90 263.12 52248.14 88888.00 2020-03-08 06:43:23.908 068 11480.86 263.13 52248.19 88888.00 2020-03-08 06:43:24.408 068 11480.78 263.19 52248.19 88888.00 2020-03-08 06:43:24.908 068 11480.81 263.19 52248.18 88888.00 2020-03-08 06:43:25.408 068 11480.82 263.20 52248.13 88888.00 2020-03-08 06:43:25.908 068 11480.81 263.20 52248.11 88888.00 2020-03-08 06:43:26.408 068 11480.83 263.22 52248.17 88888.00 2020-03-08 06:43:26.908 068 11480.82 263.20 52248.18 88888.00 2020-03-08 06:43:27.908 068 11480.81 263.24 52248.20 88888.00 2020-03-08 06:43:28.408 068 11480.81 263.21 52248.19 88888.00 2020-03-08 06:43:28.908 068 11480.78 263.22 52248.19 88888.00 2020-03-08 06:43:29.408 068 11480.80 263.23 52248.18 88888.00 2020-03-08 06:43:29.908 068 11480.82 263.26 52248.19 88888.00 2020-03-08 06:43:30.408 068 11480.82 263.26 52248.20 88888.00 2020-03-08 06:43:30.908 068 11480.80 263.28 52248.24 88888.00 2020-03-08 06:43:31.408 068 11480.78 263.26 52248.24 88888.00 2020-03-08 06:43:31.908 068 11480.81 263.24 52248.24 88888.00 2020-03-08 06:43:32.408 068 11480.86 263.26 52248.24 88888.00 2020-03-08 06:43:32.908 068 11480.83 263.21 52248.21 88888.00 2020-03-08 06:43:33.408 068 11480.83 263.24 52248.17 88888.00 2020-03-08 06:43:33.908 068 11480.86 263.22 52248.14 88888.00 2020-03-08 06:43:34.408 068 11480.87 263.22 52248.17 88888.00 2020-03-08 06:43:34.908 068 11480.87 263.18 52248.16 88888.00 2020-03-08 06:43:35.408 068 11480.86 263.16 52248.18 88888.00 2020-03-08 06:43:35.908 068 11480.85 263.20 52248.21 88888.00 2020-03-08 06:43:36.408 068 11480.82 263.25 52248.25 88888.00 2020-03-08 06:43:36.908 068 11480.83 263.23 52248.24 88888.00 2020-03-08 06:43:37.408 068 11480.84 263.25 52248.24 88888.00 2020-03-08 06:43:37.908 068 11480.85 263.28 52248.28 88888.00 2020-03-08 06:43:38.408 068 11480.82 263.25 52248.29 88888.00 2020-03-08 06:43:38.908 068 11480.81 263.24 52248.27 88888.00 2020-03-08 06:43:39.408 068 11480.78 263.25 52248.27 88888.00 2020-03-08 06:43:39.908 068 11480.78 263.26 52248.28 88888.00 2020-03-08 06:43:40.408 068 11480.80 263.28 52248.29 88888.00 2020-03-08 06:43:40.908 068 11480.77 263.33 52248.31 88888.00 2020-03-08 06:43:41.408 068 11480.78 263.30 52248.34 88888.00 2020-03-08 06:43:41.908 068 11480.73 263.30 52248.33 88888.00 2020-03-08 06:43:42.408 068 11480.68 263.31 52248.31 88888.00 2020-03-08 06:43:42.909 068 11480.66 263.40 52248.36 88888.00 2020-03-08 06:43:43.409 068 11480.63 263.42 52248.37 88888.00 2020-03-08 06:43:43.909 068 11480.67 263.42 52248.37 88888.00 2020-03-08 06:43:44.409 068 11480.73 263.39 52248.37 88888.00 2020-03-08 06:43:44.909 068 11480.68 263.39 52248.36 88888.00 2020-03-08 06:43:45.409 068 11480.69 263.41 52248.34 88888.00 2020-03-08 06:43:45.909 068 11480.69 263.43 52248.33 88888.00 2020-03-08 06:43:46.409 068 11480.72 263.39 52248.28 88888.00 2020-03-08 06:43:46.909 068 11480.71 263.42 52248.29 88888.00 2020-03-08 06:43:47.409 068 11480.72 263.40 52248.34 88888.00 2020-03-08 06:43:47.908 068 11480.72 263.43 52248.35 88888.00 2020-03-08 06:43:48.408 068 11480.72 263.45 52248.33 88888.00 2020-03-08 06:43:48.908 068 11480.69 263.44 52248.34 88888.00 2020-03-08 06:43:49.408 068 11480.67 263.44 52248.37 88888.00 2020-03-08 06:43:49.908 068 11480.68 263.43 52248.36 88888.00 2020-03-08 06:43:50.408 068 11480.67 263.45 52248.37 88888.00 2020-03-08 06:43:50.908 068 11480.74 263.44 52248.39 88888.00 2020-03-08 06:43:51.408 068 11480.75 263.41 52248.36 88888.00 2020-03-08 06:43:51.908 068 11480.71 263.43 52248.36 88888.00 2020-03-08 06:43:52.408 068 11480.80 263.40 52248.37 88888.00 2020-03-08 06:43:52.908 068 11480.81 263.43 52248.35 88888.00 2020-03-08 06:43:53.408 068 11480.77 263.44 52248.38 88888.00 2020-03-08 06:43:53.908 068 11480.75 263.47 52248.39 88888.00 2020-03-08 06:43:54.408 068 11480.77 263.52 52248.37 88888.00 2020-03-08 06:43:54.908 068 11480.73 263.49 52248.37 88888.00 2020-03-08 06:43:55.408 068 11480.73 263.51 52248.42 88888.00 2020-03-08 06:43:55.908 068 11480.69 263.54 52248.47 88888.00 2020-03-08 06:43:56.408 068 11480.64 263.52 52248.48 88888.00 2020-03-08 06:43:56.908 068 11480.64 263.53 52248.48 88888.00 2020-03-08 06:43:57.408 068 11480.61 263.53 52248.49 88888.00 2020-03-08 06:43:57.908 068 11480.72 263.51 52248.48 88888.00 2020-03-08 06:43:58.408 068 11480.76 263.52 52248.49 88888.00 2020-03-08 06:43:58.908 068 11480.69 263.55 52248.51 88888.00 2020-03-08 06:43:59.408 068 11480.68 263.60 52248.51 88888.00 2020-03-08 06:43:59.908 068 11480.69 263.64 52248.49 88888.00 2020-03-08 06:44:00.408 068 11480.66 263.62 52248.45 88888.00 2020-03-08 06:44:00.908 068 11480.64 263.63 52248.45 88888.00 2020-03-08 06:44:01.408 068 11480.66 263.62 52248.49 88888.00 2020-03-08 06:44:01.908 068 11480.63 263.61 52248.51 88888.00 2020-03-08 06:44:02.408 068 11480.59 263.59 52248.51 88888.00 2020-03-08 06:44:02.908 068 11480.64 263.68 52248.48 88888.00 2020-03-08 06:44:03.408 068 11480.63 263.65 52248.48 88888.00 2020-03-08 06:44:03.908 068 11480.61 263.63 52248.49 88888.00 2020-03-08 06:44:04.408 068 11480.61 263.62 52248.47 88888.00 2020-03-08 06:44:04.908 068 11480.59 263.68 52248.51 88888.00 2020-03-08 06:44:05.408 068 11480.58 263.72 52248.55 88888.00 2020-03-08 06:44:05.908 068 11480.57 263.74 52248.52 88888.00 2020-03-08 06:44:06.408 068 11480.55 263.74 52248.49 88888.00 2020-03-08 06:44:06.908 068 11480.60 263.79 52248.51 88888.00 2020-03-08 06:44:07.408 068 11480.61 263.79 52248.51 88888.00 2020-03-08 06:44:07.908 068 11480.65 263.74 52248.52 88888.00 2020-03-08 06:44:08.408 068 11480.64 263.71 52248.49 88888.00 2020-03-08 06:44:08.908 068 11480.57 263.76 52248.47 88888.00 2020-03-08 06:44:09.408 068 11480.56 263.77 52248.47 88888.00 2020-03-08 06:44:09.908 068 11480.52 263.79 52248.51 88888.00 2020-03-08 06:44:10.408 068 11480.56 263.80 52248.54 88888.00 2020-03-08 06:44:11.408 068 11480.58 263.84 52248.49 88888.00 2020-03-08 06:44:11.908 068 11480.55 263.80 52248.48 88888.00 2020-03-08 06:44:12.408 068 11480.55 263.78 52248.48 88888.00 2020-03-08 06:44:12.908 068 11480.57 263.78 52248.47 88888.00 2020-03-08 06:44:13.408 068 11480.56 263.83 52248.51 88888.00 2020-03-08 06:44:13.908 068 11480.56 263.83 52248.45 88888.00 2020-03-08 06:44:14.408 068 11480.60 263.79 52248.43 88888.00 2020-03-08 06:44:14.908 068 11480.59 263.80 52248.43 88888.00 2020-03-08 06:44:15.408 068 11480.64 263.86 52248.45 88888.00 2020-03-08 06:44:15.908 068 11480.63 263.86 52248.42 88888.00 2020-03-08 06:44:16.409 068 11480.60 263.83 52248.40 88888.00 2020-03-08 06:44:16.909 068 11480.60 263.81 52248.45 88888.00 2020-03-08 06:44:17.409 068 11480.56 263.80 52248.46 88888.00 2020-03-08 06:44:17.909 068 11480.58 263.77 52248.46 88888.00 2020-03-08 06:44:18.409 068 11480.55 263.74 52248.48 88888.00 2020-03-08 06:44:18.909 068 11480.55 263.78 52248.53 88888.00 2020-03-08 06:44:19.409 068 11480.50 263.77 52248.49 88888.00 2020-03-08 06:44:19.909 068 11480.45 263.77 52248.47 88888.00 2020-03-08 06:44:20.409 068 11480.45 263.76 52248.47 88888.00 2020-03-08 06:44:21.410 068 11480.46 263.74 52248.46 88888.00 2020-03-08 06:44:21.910 068 11480.47 263.78 52248.48 88888.00 2020-03-08 06:44:22.410 068 11480.46 263.80 52248.45 88888.00 2020-03-08 06:44:22.910 068 11480.38 263.83 52248.46 88888.00 2020-03-08 06:44:23.410 068 11480.32 263.82 52248.48 88888.00 2020-03-08 06:44:23.910 068 11480.30 263.78 52248.48 88888.00 2020-03-08 06:44:24.410 068 11480.28 263.77 52248.48 88888.00 2020-03-08 06:44:24.910 068 11480.30 263.80 52248.52 88888.00 2020-03-08 06:44:25.410 068 11480.33 263.86 52248.54 88888.00 2020-03-08 06:44:25.910 068 11480.39 263.81 52248.51 88888.00 2020-03-08 06:44:26.409 068 11480.39 263.73 52248.52 88888.00 2020-03-08 06:44:26.909 068 11480.33 263.74 52248.51 88888.00 2020-03-08 06:44:27.409 068 11480.27 263.79 52248.48 88888.00 2020-03-08 06:44:27.909 068 11480.30 263.78 52248.48 88888.00 2020-03-08 06:44:28.409 068 11480.37 263.79 52248.45 88888.00 2020-03-08 06:44:28.909 068 11480.41 263.78 52248.43 88888.00 2020-03-08 06:44:29.409 068 11480.39 263.80 52248.46 88888.00 2020-03-08 06:44:29.909 068 11480.36 263.82 52248.48 88888.00 2020-03-08 06:44:30.409 068 11480.36 263.90 52248.51 88888.00 2020-03-08 06:44:31.410 068 11480.28 263.87 52248.46 88888.00 2020-03-08 06:44:31.910 068 11480.22 263.89 52248.44 88888.00 2020-03-08 06:44:32.410 068 11480.27 263.89 52248.49 88888.00 2020-03-08 06:44:32.910 068 11480.27 263.87 52248.48 88888.00 2020-03-08 06:44:33.410 068 11480.29 263.84 52248.45 88888.00 2020-03-08 06:44:33.910 068 11480.30 263.86 52248.45 88888.00 2020-03-08 06:44:34.410 068 11480.28 263.81 52248.45 88888.00 2020-03-08 06:44:34.910 068 11480.28 263.80 52248.48 88888.00 2020-03-08 06:44:35.410 068 11480.30 263.81 52248.48 88888.00 2020-03-08 06:44:35.910 068 11480.23 263.80 52248.48 88888.00 2020-03-08 06:44:36.409 068 11480.21 263.78 52248.48 88888.00 2020-03-08 06:44:36.909 068 11480.24 263.77 52248.48 88888.00 2020-03-08 06:44:37.409 068 11480.25 263.77 52248.49 88888.00 2020-03-08 06:44:37.909 068 11480.29 263.77 52248.53 88888.00 2020-03-08 06:44:38.409 068 11480.29 263.79 52248.53 88888.00 2020-03-08 06:44:38.909 068 11480.31 263.80 52248.48 88888.00 2020-03-08 06:44:39.409 068 11480.30 263.79 52248.49 88888.00 2020-03-08 06:44:39.909 068 11480.28 263.79 52248.49 88888.00 2020-03-08 06:44:40.409 068 11480.23 263.80 52248.47 88888.00 2020-03-08 06:44:41.410 068 11480.20 263.74 52248.52 88888.00 2020-03-08 06:44:41.910 068 11480.19 263.74 52248.51 88888.00 2020-03-08 06:44:42.410 068 11480.16 263.76 52248.54 88888.00 2020-03-08 06:44:42.910 068 11480.12 263.77 52248.57 88888.00 2020-03-08 06:44:43.410 068 11480.11 263.72 52248.56 88888.00 2020-03-08 06:44:43.910 068 11480.11 263.72 52248.54 88888.00 2020-03-08 06:44:44.410 068 11480.11 263.74 52248.56 88888.00 2020-03-08 06:44:44.910 068 11480.13 263.77 52248.55 88888.00 2020-03-08 06:44:45.410 068 11480.15 263.77 52248.58 88888.00 2020-03-08 06:44:45.910 068 11480.16 263.77 52248.57 88888.00 2020-03-08 06:44:46.409 068 11480.20 263.77 52248.57 88888.00 2020-03-08 06:44:46.909 068 11480.20 263.79 52248.56 88888.00 2020-03-08 06:44:47.409 068 11480.22 263.73 52248.57 88888.00 2020-03-08 06:44:47.909 068 11480.22 263.68 52248.55 88888.00 2020-03-08 06:44:48.409 068 11480.27 263.69 52248.57 88888.00 2020-03-08 06:44:48.909 068 11480.28 263.69 52248.57 88888.00 2020-03-08 06:44:49.409 068 11480.23 263.71 52248.56 88888.00 2020-03-08 06:44:49.909 068 11480.23 263.73 52248.58 88888.00 2020-03-08 06:44:50.409 068 11480.21 263.72 52248.56 88888.00 2020-03-08 06:44:50.909 068 11480.16 263.73 52248.54 88888.00 2020-03-08 06:44:51.410 068 11480.20 263.79 52248.57 88888.00 2020-03-08 06:44:51.910 068 11480.20 263.78 52248.56 88888.00 2020-03-08 06:44:52.410 068 11480.17 263.77 52248.58 88888.00 2020-03-08 06:44:52.910 068 11480.19 263.79 52248.52 88888.00 2020-03-08 06:44:53.410 068 11480.16 263.74 52248.56 88888.00 2020-03-08 06:44:53.910 068 11480.22 263.72 52248.58 88888.00 2020-03-08 06:44:54.410 068 11480.22 263.68 52248.58 88888.00 2020-03-08 06:44:54.910 068 11480.24 263.68 52248.56 88888.00 2020-03-08 06:44:55.410 068 11480.25 263.68 52248.58 88888.00 2020-03-08 06:44:55.910 068 11480.33 263.65 52248.55 88888.00 2020-03-08 06:44:56.410 068 11480.36 263.63 52248.53 88888.00 2020-03-08 06:44:56.910 068 11480.36 263.62 52248.51 88888.00 2020-03-08 06:44:57.410 068 11480.32 263.59 52248.49 88888.00 2020-03-08 06:44:57.910 068 11480.32 263.60 52248.51 88888.00 2020-03-08 06:44:58.410 068 11480.34 263.62 52248.51 88888.00 2020-03-08 06:44:58.910 068 11480.30 263.63 52248.54 88888.00 2020-03-08 06:44:59.410 068 11480.31 263.69 52248.56 88888.00 2020-03-08 06:44:59.910 068 11480.27 263.65 52248.55 88888.00 2020-03-08 06:45:00.410 068 11480.23 263.68 52248.54 88888.00 2020-03-08 06:45:00.910 068 11480.27 263.65 52248.56 88888.00 2020-03-08 06:45:01.409 068 11480.28 263.65 52248.57 88888.00 2020-03-08 06:45:01.909 068 11480.28 263.71 52248.55 88888.00 2020-03-08 06:45:02.409 068 11480.37 263.64 52248.53 88888.00 2020-03-08 06:45:02.909 068 11480.34 263.61 52248.51 88888.00 2020-03-08 06:45:03.409 068 11480.24 263.62 52248.52 88888.00 2020-03-08 06:45:03.909 068 11480.31 263.59 52248.52 88888.00 2020-03-08 06:45:04.409 068 11480.33 263.57 52248.52 88888.00 2020-03-08 06:45:04.909 068 11480.37 263.55 52248.51 88888.00 2020-03-08 06:45:05.409 068 11480.36 263.61 52248.51 88888.00 2020-03-08 06:45:05.909 068 11480.29 263.65 52248.56 88888.00 2020-03-08 06:45:06.409 068 11480.29 263.61 52248.60 88888.00 2020-03-08 06:45:06.909 068 11480.36 263.57 52248.57 88888.00 2020-03-08 06:45:07.409 068 11480.36 263.59 52248.60 88888.00 2020-03-08 06:45:07.909 068 11480.33 263.60 52248.62 88888.00 2020-03-08 06:45:08.409 068 11480.33 263.57 52248.63 88888.00 2020-03-08 06:45:08.909 068 11480.37 263.61 52248.65 88888.00 2020-03-08 06:45:09.409 068 11480.33 263.60 52248.64 88888.00 2020-03-08 06:45:09.909 068 11480.32 263.60 52248.62 88888.00 2020-03-08 06:45:10.409 068 11480.30 263.57 52248.60 88888.00 2020-03-08 06:45:10.909 068 11480.30 263.54 52248.55 88888.00 2020-03-08 06:45:11.409 068 11480.24 263.52 52248.56 88888.00 2020-03-08 06:45:11.909 068 11480.23 263.57 52248.64 88888.00 2020-03-08 06:45:12.409 068 11480.27 263.59 52248.64 88888.00 2020-03-08 06:45:12.909 068 11480.27 263.53 52248.65 88888.00 2020-03-08 06:45:13.409 068 11480.28 263.52 52248.63 88888.00 2020-03-08 06:45:13.909 068 11480.30 263.51 52248.58 88888.00 2020-03-08 06:45:14.409 068 11480.29 263.53 52248.55 88888.00 2020-03-08 06:45:14.909 068 11480.30 263.52 52248.58 88888.00 2020-03-08 06:45:15.409 068 11480.30 263.51 52248.58 88888.00 2020-03-08 06:45:15.909 068 11480.30 263.53 52248.61 88888.00 2020-03-08 06:45:16.409 068 11480.30 263.58 52248.61 88888.00 2020-03-08 06:45:16.909 068 11480.25 263.57 52248.64 88888.00 2020-03-08 06:45:17.409 068 11480.27 263.55 52248.68 88888.00 2020-03-08 06:45:17.909 068 11480.29 263.51 52248.66 88888.00 2020-03-08 06:45:18.409 068 11480.28 263.52 52248.65 88888.00 2020-03-08 06:45:18.909 068 11480.31 263.52 52248.64 88888.00 2020-03-08 06:45:19.409 068 11480.28 263.58 52248.61 88888.00 2020-03-08 06:45:19.909 068 11480.27 263.59 52248.61 88888.00 2020-03-08 06:45:20.409 068 11480.29 263.55 52248.60 88888.00 2020-03-08 06:45:20.909 068 11480.30 263.52 52248.61 88888.00 2020-03-08 06:45:21.409 068 11480.32 263.51 52248.60 88888.00 2020-03-08 06:45:21.909 068 11480.31 263.53 52248.62 88888.00 2020-03-08 06:45:22.409 068 11480.34 263.53 52248.64 88888.00 2020-03-08 06:45:22.909 068 11480.37 263.55 52248.66 88888.00 2020-03-08 06:45:23.409 068 11480.39 263.59 52248.65 88888.00 2020-03-08 06:45:23.909 068 11480.34 263.59 52248.69 88888.00 2020-03-08 06:45:24.409 068 11480.34 263.64 52248.69 88888.00 2020-03-08 06:45:24.909 068 11480.36 263.55 52248.69 88888.00 2020-03-08 06:45:25.409 068 11480.39 263.53 52248.68 88888.00 2020-03-08 06:45:25.909 068 11480.37 263.54 52248.71 88888.00 2020-03-08 06:45:26.409 068 11480.32 263.57 52248.70 88888.00 2020-03-08 06:45:26.909 068 11480.27 263.57 52248.64 88888.00 2020-03-08 06:45:27.409 068 11480.27 263.59 52248.65 88888.00 2020-03-08 06:45:27.909 068 11480.29 263.61 52248.65 88888.00 2020-03-08 06:45:28.409 068 11480.30 263.65 52248.64 88888.00 2020-03-08 06:45:28.909 068 11480.28 263.65 52248.62 88888.00 2020-03-08 06:45:29.409 068 11480.24 263.67 52248.64 88888.00 2020-03-08 06:45:29.909 068 11480.30 263.64 52248.66 88888.00 2020-03-08 06:45:30.409 068 11480.28 263.67 52248.69 88888.00 2020-03-08 06:45:30.909 068 11480.23 263.71 52248.69 88888.00 2020-03-08 06:45:31.409 068 11480.25 263.71 52248.70 88888.00 2020-03-08 06:45:31.909 068 11480.24 263.74 52248.68 88888.00 2020-03-08 06:45:32.409 068 11480.27 263.72 52248.65 88888.00 2020-03-08 06:45:32.909 068 11480.27 263.72 52248.68 88888.00 2020-03-08 06:45:33.409 068 11480.23 263.76 52248.69 88888.00 2020-03-08 06:45:33.909 068 11480.19 263.71 52248.70 88888.00 2020-03-08 06:45:34.409 068 11480.20 263.71 52248.69 88888.00 2020-03-08 06:45:34.909 068 11480.20 263.65 52248.72 88888.00 2020-03-08 06:45:35.409 068 11480.19 263.63 52248.75 88888.00 2020-03-08 06:45:35.909 068 11480.16 263.64 52248.77 88888.00 2020-03-08 06:45:36.410 068 11480.22 263.68 52248.77 88888.00 2020-03-08 06:45:36.910 068 11480.27 263.69 52248.77 88888.00 2020-03-08 06:45:37.410 068 11480.25 263.71 52248.75 88888.00 2020-03-08 06:45:37.910 068 11480.19 263.72 52248.77 88888.00 2020-03-08 06:45:38.410 068 11480.16 263.72 52248.77 88888.00 2020-03-08 06:45:38.910 068 11480.17 263.76 52248.80 88888.00 2020-03-08 06:45:39.410 068 11480.19 263.79 52248.78 88888.00 2020-03-08 06:45:39.910 068 11480.22 263.77 52248.78 88888.00 2020-03-08 06:45:40.410 068 11480.21 263.80 52248.77 88888.00 2020-03-08 06:45:40.910 068 11480.21 263.81 52248.78 88888.00 2020-03-08 06:45:41.409 068 11480.13 263.82 52248.77 88888.00 2020-03-08 06:45:41.909 068 11480.10 263.87 52248.78 88888.00 2020-03-08 06:45:42.409 068 11480.10 263.89 52248.81 88888.00 2020-03-08 06:45:42.909 068 11480.08 263.88 52248.86 88888.00 2020-03-08 06:45:43.409 068 11480.06 263.81 52248.79 88888.00 2020-03-08 06:45:43.909 068 11480.04 263.81 52248.79 88888.00 2020-03-08 06:45:44.409 068 11480.07 263.83 52248.81 88888.00 2020-03-08 06:45:44.909 068 11480.11 263.87 52248.83 88888.00 2020-03-08 06:45:45.409 068 11480.05 263.86 52248.82 88888.00 2020-03-08 06:45:45.909 068 11480.04 263.84 52248.83 88888.00 2020-03-08 06:45:46.409 068 11480.02 263.83 52248.83 88888.00 2020-03-08 06:45:46.909 068 11480.05 263.88 52248.82 88888.00 2020-03-08 06:45:47.409 068 11480.04 263.92 52248.81 88888.00 2020-03-08 06:45:47.909 068 11480.05 263.91 52248.82 88888.00 2020-03-08 06:45:48.409 068 11480.05 263.92 52248.89 88888.00 2020-03-08 06:45:48.909 068 11480.01 263.89 52248.86 88888.00 2020-03-08 06:45:49.409 068 11480.02 263.93 52248.83 88888.00 2020-03-08 06:45:49.909 068 11480.04 263.96 52248.86 88888.00 2020-03-08 06:45:50.409 068 11480.03 263.93 52248.88 88888.00 2020-03-08 06:45:50.909 068 11480.02 263.98 52248.86 88888.00 2020-03-08 06:45:51.409 068 11480.01 263.97 52248.81 88888.00 2020-03-08 06:45:51.909 068 11480.02 263.97 52248.83 88888.00 2020-03-08 06:45:52.909 068 11480.06 264.03 52248.88 88888.00 2020-03-08 06:45:53.409 068 11480.08 264.02 52248.88 88888.00 2020-03-08 06:45:53.909 068 11480.10 264.05 52248.89 88888.00 2020-03-08 06:45:54.409 068 11480.10 264.03 52248.89 88888.00 2020-03-08 06:45:54.909 068 11480.10 264.07 52248.87 88888.00 2020-03-08 06:45:55.409 068 11480.07 264.07 52248.89 88888.00 2020-03-08 06:45:55.909 068 11480.06 264.05 52248.89 88888.00 2020-03-08 06:45:56.409 068 11480.05 264.08 52248.89 88888.00 2020-03-08 06:45:56.909 068 11480.03 264.11 52248.87 88888.00 2020-03-08 06:45:57.409 068 11480.03 264.11 52248.87 88888.00 2020-03-08 06:45:57.909 068 11480.05 264.16 52248.88 88888.00 2020-03-08 06:45:58.409 068 11480.04 264.18 52248.87 88888.00 2020-03-08 06:45:58.909 068 11480.02 264.22 52248.84 88888.00 2020-03-08 06:45:59.409 068 11480.01 264.25 52248.89 88888.00 2020-03-08 06:45:59.909 068 11480.01 264.25 52248.87 88888.00 2020-03-08 06:46:00.409 068 11480.01 264.20 52248.87 88888.00 2020-03-08 06:46:00.909 068 11479.97 264.23 52248.88 88888.00 2020-03-08 06:46:01.409 068 11479.98 264.25 52248.93 88888.00 2020-03-08 06:46:01.909 068 11480.02 264.26 52248.95 88888.00 2020-03-08 06:46:02.909 068 11480.02 264.29 52248.89 88888.00 2020-03-08 06:46:03.409 068 11480.01 264.27 52248.92 88888.00 2020-03-08 06:46:03.909 068 11479.98 264.26 52248.93 88888.00 2020-03-08 06:46:04.409 068 11479.95 264.31 52248.91 88888.00 2020-03-08 06:46:04.909 068 11479.92 264.35 52248.92 88888.00 2020-03-08 06:46:05.409 068 11479.93 264.36 52248.93 88888.00 2020-03-08 06:46:05.909 068 11479.97 264.37 52248.92 88888.00 2020-03-08 06:46:06.409 068 11480.01 264.36 52248.91 88888.00 2020-03-08 06:46:06.909 068 11479.99 264.38 52248.92 88888.00 2020-03-08 06:46:07.409 068 11479.98 264.38 52248.91 88888.00 2020-03-08 06:46:07.909 068 11479.99 264.36 52248.93 88888.00 2020-03-08 06:46:08.409 068 11479.98 264.40 52248.96 88888.00 2020-03-08 06:46:08.909 068 11479.99 264.44 52248.96 88888.00 2020-03-08 06:46:09.409 068 11479.98 264.41 52248.93 88888.00 2020-03-08 06:46:09.909 068 11479.95 264.38 52248.96 88888.00 2020-03-08 06:46:10.909 068 11480.02 264.40 52248.92 88888.00 2020-03-08 06:46:11.409 068 11479.99 264.44 52248.91 88888.00 2020-03-08 06:46:11.909 068 11479.98 264.44 52248.95 88888.00 2020-03-08 06:46:12.409 068 11479.99 264.45 52248.92 88888.00 2020-03-08 06:46:12.909 068 11479.97 264.44 52248.92 88888.00 2020-03-08 06:46:13.409 068 11479.92 264.44 52248.88 88888.00 2020-03-08 06:46:13.909 068 11479.97 264.46 52248.88 88888.00 2020-03-08 06:46:14.409 068 11479.99 264.48 52248.91 88888.00 2020-03-08 06:46:14.909 068 11479.99 264.44 52248.95 88888.00 2020-03-08 06:46:15.409 068 11479.94 264.44 52248.93 88888.00 2020-03-08 06:46:15.909 068 11479.93 264.47 52248.91 88888.00 2020-03-08 06:46:16.409 068 11479.95 264.48 52248.88 88888.00 2020-03-08 06:46:16.909 068 11479.97 264.48 52248.87 88888.00 2020-03-08 06:46:17.409 068 11479.94 264.47 52248.89 88888.00 2020-03-08 06:46:17.909 068 11479.97 264.52 52248.92 88888.00 2020-03-08 06:46:18.409 068 11479.97 264.54 52248.91 88888.00 2020-03-08 06:46:18.909 068 11479.94 264.55 52248.92 88888.00 2020-03-08 06:46:19.409 068 11479.94 264.56 52248.91 88888.00 2020-03-08 06:46:19.909 068 11479.93 264.60 52248.91 88888.00 2020-03-08 06:46:20.909 068 11479.92 264.60 52248.93 88888.00 2020-03-08 06:46:21.409 068 11479.93 264.61 52248.92 88888.00 2020-03-08 06:46:21.909 068 11479.93 264.62 52248.93 88888.00 2020-03-08 06:46:22.409 068 11479.92 264.61 52248.92 88888.00 2020-03-08 06:46:22.909 068 11479.93 264.57 52248.92 88888.00 2020-03-08 06:46:23.409 068 11479.92 264.55 52248.93 88888.00 2020-03-08 06:46:23.909 068 11479.95 264.64 52248.98 88888.00 2020-03-08 06:46:24.409 068 11479.90 264.64 52248.98 88888.00 2020-03-08 06:46:24.909 068 11479.90 264.69 52248.95 88888.00 2020-03-08 06:46:25.409 068 11479.89 264.71 52248.96 88888.00 2020-03-08 06:46:25.909 068 11479.88 264.65 52248.95 88888.00 2020-03-08 06:46:26.409 068 11479.90 264.67 52248.92 88888.00 2020-03-08 06:46:26.909 068 11479.88 264.67 52248.92 88888.00 2020-03-08 06:46:27.409 068 11479.85 264.65 52248.98 88888.00 2020-03-08 06:46:27.909 068 11479.89 264.66 52249.05 88888.00 2020-03-08 06:46:28.409 068 11479.87 264.66 52249.02 88888.00 2020-03-08 06:46:28.909 068 11479.86 264.61 52249.02 88888.00 2020-03-08 06:46:29.409 068 11479.82 264.59 52248.99 88888.00 2020-03-08 06:46:29.909 068 11479.82 264.59 52248.93 88888.00 2020-03-08 06:46:30.409 068 11479.84 264.62 52248.93 88888.00 2020-03-08 06:46:30.909 068 11479.89 264.60 52248.96 88888.00 2020-03-08 06:46:31.409 068 11479.95 264.60 52248.93 88888.00 2020-03-08 06:46:31.909 068 11479.93 264.61 52248.96 88888.00 2020-03-08 06:46:32.409 068 11479.90 264.59 52248.99 88888.00 2020-03-08 06:46:32.909 068 11479.88 264.60 52249.01 88888.00 2020-03-08 06:46:33.409 068 11479.94 264.60 52249.00 88888.00 2020-03-08 06:46:33.909 068 11479.92 264.58 52249.02 88888.00 2020-03-08 06:46:34.409 068 11479.94 264.64 52248.99 88888.00 2020-03-08 06:46:34.909 068 11479.95 264.64 52248.98 88888.00 2020-03-08 06:46:35.409 068 11479.96 264.66 52249.02 88888.00 2020-03-08 06:46:35.909 068 11479.95 264.64 52249.02 88888.00 2020-03-08 06:46:36.409 068 11479.90 264.65 52249.01 88888.00 2020-03-08 06:46:36.909 068 11479.94 264.68 52249.00 88888.00 2020-03-08 06:46:37.409 068 11479.94 264.67 52249.00 88888.00 2020-03-08 06:46:37.909 068 11479.96 264.65 52249.07 88888.00 2020-03-08 06:46:38.409 068 11479.95 264.62 52249.09 88888.00 2020-03-08 06:46:38.909 068 11479.92 264.62 52249.07 88888.00 2020-03-08 06:46:39.409 068 11479.88 264.66 52249.10 88888.00 2020-03-08 06:46:39.909 068 11479.89 264.62 52249.12 88888.00 2020-03-08 06:46:40.409 068 11479.90 264.62 52249.09 88888.00 2020-03-08 06:46:40.909 068 11479.96 264.67 52249.09 88888.00 2020-03-08 06:46:41.409 068 11479.97 264.62 52249.09 88888.00 2020-03-08 06:46:41.909 068 11479.96 264.62 52249.09 88888.00 2020-03-08 06:46:42.409 068 11479.99 264.61 52249.05 88888.00 2020-03-08 06:46:42.909 068 11479.98 264.60 52249.06 88888.00 2020-03-08 06:46:43.409 068 11479.98 264.60 52249.05 88888.00 2020-03-08 06:46:43.909 068 11480.01 264.57 52249.04 88888.00 2020-03-08 06:46:44.409 068 11480.04 264.58 52249.04 88888.00 2020-03-08 06:46:44.909 068 11479.97 264.62 52249.06 88888.00 2020-03-08 06:46:45.409 068 11480.02 264.60 52249.07 88888.00 2020-03-08 06:46:45.909 068 11480.04 264.57 52249.08 88888.00 2020-03-08 06:46:46.409 068 11480.02 264.61 52249.07 88888.00 2020-03-08 06:46:46.909 068 11480.01 264.65 52249.08 88888.00 2020-03-08 06:46:47.409 068 11480.02 264.60 52249.05 88888.00 2020-03-08 06:46:47.909 068 11480.02 264.57 52249.06 88888.00 2020-03-08 06:46:48.409 068 11480.04 264.58 52249.10 88888.00 2020-03-08 06:46:48.909 068 11480.03 264.60 52249.15 88888.00 2020-03-08 06:46:49.409 068 11480.04 264.60 52249.13 88888.00 2020-03-08 06:46:49.909 068 11480.06 264.59 52249.07 88888.00 2020-03-08 06:46:50.409 068 11480.07 264.58 52249.09 88888.00 2020-03-08 06:46:50.909 068 11479.97 264.62 52249.09 88888.00 2020-03-08 06:46:51.409 068 11479.96 264.64 52249.10 88888.00 2020-03-08 06:46:51.909 068 11479.96 264.67 52249.16 88888.00 2020-03-08 06:46:52.409 068 11479.95 264.73 52249.14 88888.00 2020-03-08 06:46:52.909 068 11480.02 264.67 52249.08 88888.00 2020-03-08 06:46:53.409 068 11480.03 264.61 52249.06 88888.00 2020-03-08 06:46:54.409 068 11479.99 264.71 52249.21 88888.00 2020-03-08 06:46:54.909 068 11480.05 264.69 52249.19 88888.00 2020-03-08 06:46:55.409 068 11480.03 264.73 52249.21 88888.00 2020-03-08 06:46:55.909 068 11479.98 264.75 52249.15 88888.00 2020-03-08 06:46:56.409 068 11479.96 264.73 52249.14 88888.00 2020-03-08 06:46:56.909 068 11479.98 264.67 52249.17 88888.00 2020-03-08 06:46:57.409 068 11479.96 264.69 52249.17 88888.00 2020-03-08 06:46:57.909 068 11479.98 264.74 52249.16 88888.00 2020-03-08 06:46:58.409 068 11479.99 264.78 52249.16 88888.00 2020-03-08 06:46:58.909 068 11479.97 264.75 52249.15 88888.00 2020-03-08 06:46:59.410 068 11479.97 264.70 52249.14 88888.00 2020-03-08 06:46:59.910 068 11480.04 264.68 52249.07 88888.00 2020-03-08 06:47:00.410 068 11480.03 264.67 52249.06 88888.00 2020-03-08 06:47:00.910 068 11479.99 264.70 52249.04 88888.00 2020-03-08 06:47:01.410 068 11479.94 264.75 52249.05 88888.00 2020-03-08 06:47:01.910 068 11479.96 264.75 52249.05 88888.00 2020-03-08 06:47:02.410 068 11479.97 264.78 52249.05 88888.00 2020-03-08 06:47:02.910 068 11480.01 264.84 52249.12 88888.00 2020-03-08 06:47:03.410 068 11480.01 264.78 52249.10 88888.00 2020-03-08 06:47:03.910 068 11479.96 264.75 52249.09 88888.00 2020-03-08 06:47:04.410 068 11479.95 264.76 52249.07 88888.00 2020-03-08 06:47:04.910 068 11479.97 264.74 52249.02 88888.00 2020-03-08 06:47:05.410 068 11479.93 264.69 52249.04 88888.00 2020-03-08 06:47:05.910 068 11479.92 264.70 52249.05 88888.00 2020-03-08 06:47:06.410 068 11479.92 264.73 52249.08 88888.00 2020-03-08 06:47:06.910 068 11479.92 264.77 52249.14 88888.00 2020-03-08 06:47:07.410 068 11479.93 264.78 52249.14 88888.00 2020-03-08 06:47:07.910 068 11479.88 264.71 52249.09 88888.00 2020-03-08 06:47:08.410 068 11479.85 264.76 52249.13 88888.00 2020-03-08 06:47:08.910 068 11479.84 264.76 52249.14 88888.00 2020-03-08 06:47:09.410 068 11479.86 264.75 52249.16 88888.00 2020-03-08 06:47:09.910 068 11479.86 264.74 52249.18 88888.00 2020-03-08 06:47:10.410 068 11479.87 264.78 52249.19 88888.00 2020-03-08 06:47:10.910 068 11479.84 264.78 52249.22 88888.00 2020-03-08 06:47:11.410 068 11479.81 264.75 52249.18 88888.00 2020-03-08 06:47:11.910 068 11479.75 264.78 52249.18 88888.00 2020-03-08 06:47:12.410 068 11479.73 264.77 52249.18 88888.00 2020-03-08 06:47:12.910 068 11479.75 264.79 52249.19 88888.00 2020-03-08 06:47:13.410 068 11479.76 264.83 52249.21 88888.00 2020-03-08 06:47:14.410 068 11479.69 264.79 52249.25 88888.00 2020-03-08 06:47:14.910 068 11479.75 264.80 52249.24 88888.00 2020-03-08 06:47:15.410 068 11479.81 264.80 52249.21 88888.00 2020-03-08 06:47:15.910 068 11479.80 264.81 52249.18 88888.00 2020-03-08 06:47:16.410 068 11479.79 264.81 52249.21 88888.00 2020-03-08 06:47:16.910 068 11479.80 264.84 52249.19 88888.00 2020-03-08 06:47:17.410 068 11479.79 264.79 52249.18 88888.00 2020-03-08 06:47:17.910 068 11479.77 264.70 52249.17 88888.00 2020-03-08 06:47:18.410 068 11479.73 264.70 52249.16 88888.00 2020-03-08 06:47:18.910 068 11479.75 264.77 52249.16 88888.00 2020-03-08 06:47:19.410 068 11479.79 264.77 52249.16 88888.00 2020-03-08 06:47:19.910 068 11479.81 264.77 52249.15 88888.00 2020-03-08 06:47:20.410 068 11479.80 264.69 52249.12 88888.00 2020-03-08 06:47:20.910 068 11479.78 264.69 52249.10 88888.00 2020-03-08 06:47:21.410 068 11479.82 264.69 52249.09 88888.00 2020-03-08 06:47:21.910 068 11479.84 264.75 52249.08 88888.00 2020-03-08 06:47:22.410 068 11479.76 264.76 52249.15 88888.00 2020-03-08 06:47:22.910 068 11479.73 264.75 52249.13 88888.00 2020-03-08 06:47:23.410 068 11479.76 264.74 52249.12 88888.00 2020-03-08 06:47:24.410 068 11479.73 264.77 52249.18 88888.00 2020-03-08 06:47:24.910 068 11479.73 264.73 52249.13 88888.00 2020-03-08 06:47:25.410 068 11479.73 264.73 52249.10 88888.00 2020-03-08 06:47:25.910 068 11479.70 264.71 52249.10 88888.00 2020-03-08 06:47:26.410 068 11479.72 264.78 52249.09 88888.00 2020-03-08 06:47:26.910 068 11479.69 264.83 52249.10 88888.00 2020-03-08 06:47:27.410 068 11479.67 264.83 52249.15 88888.00 2020-03-08 06:47:27.910 068 11479.70 264.81 52249.13 88888.00 2020-03-08 06:47:28.410 068 11479.71 264.79 52249.08 88888.00 2020-03-08 06:47:28.910 068 11479.70 264.76 52249.08 88888.00 2020-03-08 06:47:29.410 068 11479.67 264.78 52249.09 88888.00 2020-03-08 06:47:29.910 068 11479.66 264.85 52249.09 88888.00 2020-03-08 06:47:30.410 068 11479.66 264.84 52249.10 88888.00 2020-03-08 06:47:30.910 068 11479.68 264.89 52249.13 88888.00 2020-03-08 06:47:31.410 068 11479.66 264.87 52249.12 88888.00 2020-03-08 06:47:31.910 068 11479.69 264.87 52249.14 88888.00 2020-03-08 06:47:32.410 068 11479.72 264.84 52249.13 88888.00 2020-03-08 06:47:32.910 068 11479.73 264.81 52249.10 88888.00 2020-03-08 06:47:33.410 068 11479.75 264.83 52249.10 88888.00 2020-03-08 06:47:33.910 068 11479.79 264.80 52249.07 88888.00 2020-03-08 06:47:34.410 068 11479.81 264.81 52249.06 88888.00 2020-03-08 06:47:34.910 068 11479.73 264.84 52249.07 88888.00 2020-03-08 06:47:35.410 068 11479.67 264.85 52249.17 88888.00 2020-03-08 06:47:35.910 068 11479.69 264.86 52249.13 88888.00 2020-03-08 06:47:36.410 068 11479.69 264.80 52249.08 88888.00 2020-03-08 06:47:36.910 068 11479.73 264.81 52249.09 88888.00 2020-03-08 06:47:37.410 068 11479.69 264.85 52249.14 88888.00 2020-03-08 06:47:37.910 068 11479.70 264.84 52249.10 88888.00 2020-03-08 06:47:38.410 068 11479.69 264.81 52249.07 88888.00 2020-03-08 06:47:38.910 068 11479.66 264.83 52249.14 88888.00 2020-03-08 06:47:39.411 068 11479.64 264.85 52249.14 88888.00 2020-03-08 06:47:39.911 068 11479.61 264.84 52249.12 88888.00 2020-03-08 06:47:40.411 068 11479.60 264.83 52249.10 88888.00 2020-03-08 06:47:40.911 068 11479.59 264.85 52249.12 88888.00 2020-03-08 06:47:41.411 068 11479.61 264.78 52249.12 88888.00 2020-03-08 06:47:41.911 068 11479.63 264.79 52249.14 88888.00 2020-03-08 06:47:42.411 068 11479.64 264.83 52249.14 88888.00 2020-03-08 06:47:42.911 068 11479.67 264.79 52249.14 88888.00 2020-03-08 06:47:43.411 068 11479.67 264.78 52249.16 88888.00 2020-03-08 06:47:43.911 068 11479.64 264.81 52249.16 88888.00 2020-03-08 06:47:44.410 068 11479.64 264.83 52249.15 88888.00 2020-03-08 06:47:44.910 068 11479.60 264.84 52249.14 88888.00 2020-03-08 06:47:45.410 068 11479.58 264.86 52249.17 88888.00 2020-03-08 06:47:45.910 068 11479.61 264.80 52249.16 88888.00 2020-03-08 06:47:46.410 068 11479.60 264.79 52249.14 88888.00 2020-03-08 06:47:46.910 068 11479.57 264.76 52249.14 88888.00 2020-03-08 06:47:47.410 068 11479.58 264.79 52249.17 88888.00 2020-03-08 06:47:47.910 068 11479.60 264.78 52249.18 88888.00 2020-03-08 06:47:48.410 068 11479.59 264.76 52249.19 88888.00 2020-03-08 06:47:48.910 068 11479.61 264.78 52249.18 88888.00 2020-03-08 06:47:49.410 068 11479.62 264.79 52249.16 88888.00 2020-03-08 06:47:49.910 068 11479.62 264.75 52249.17 88888.00 2020-03-08 06:47:50.410 068 11479.59 264.76 52249.16 88888.00 2020-03-08 06:47:50.910 068 11479.61 264.78 52249.18 88888.00 2020-03-08 06:47:51.410 068 11479.61 264.76 52249.16 88888.00 2020-03-08 06:47:51.910 068 11479.63 264.73 52249.17 88888.00 2020-03-08 06:47:52.410 068 11479.61 264.70 52249.19 88888.00 2020-03-08 06:47:52.910 068 11479.64 264.65 52249.18 88888.00 2020-03-08 06:47:53.410 068 11479.61 264.65 52249.17 88888.00 2020-03-08 06:47:53.910 068 11479.62 264.65 52249.16 88888.00 2020-03-08 06:47:54.410 068 11479.63 264.66 52249.17 88888.00 2020-03-08 06:47:54.910 068 11479.64 264.62 52249.19 88888.00 2020-03-08 06:47:56.410 068 11479.64 264.64 52249.21 88888.00 2020-03-08 06:47:56.910 068 11479.64 264.62 52249.21 88888.00 2020-03-08 06:47:57.410 068 11479.64 264.61 52249.16 88888.00 2020-03-08 06:47:57.910 068 11479.68 264.64 52249.13 88888.00 2020-03-08 06:47:58.410 068 11479.69 264.69 52249.13 88888.00 2020-03-08 06:47:58.910 068 11479.69 264.70 52249.17 88888.00 2020-03-08 06:47:59.410 068 11479.73 264.62 52249.18 88888.00 2020-03-08 06:47:59.910 068 11479.79 264.62 52249.21 88888.00 2020-03-08 06:48:00.410 068 11479.77 264.60 52249.22 88888.00 2020-03-08 06:48:00.910 068 11479.70 264.58 52249.23 88888.00 2020-03-08 06:48:01.410 068 11479.71 264.60 52249.23 88888.00 2020-03-08 06:48:01.910 068 11479.71 264.60 52249.24 88888.00 2020-03-08 06:48:02.410 068 11479.75 264.54 52249.23 88888.00 2020-03-08 06:48:02.910 068 11479.78 264.49 52249.22 88888.00 2020-03-08 06:48:03.410 068 11479.76 264.51 52249.19 88888.00 2020-03-08 06:48:03.910 068 11479.73 264.52 52249.21 88888.00 2020-03-08 06:48:04.410 068 11479.73 264.52 52249.23 88888.00 2020-03-08 06:48:04.910 068 11479.76 264.54 52249.24 88888.00 2020-03-08 06:48:05.410 068 11479.75 264.54 52249.26 88888.00 2020-03-08 06:48:05.910 068 11479.75 264.51 52249.26 88888.00 2020-03-08 06:48:06.410 068 11479.72 264.50 52249.25 88888.00 2020-03-08 06:48:06.910 068 11479.75 264.47 52249.22 88888.00 2020-03-08 06:48:07.410 068 11479.80 264.47 52249.18 88888.00 2020-03-08 06:48:07.910 068 11479.79 264.44 52249.22 88888.00 2020-03-08 06:48:08.410 068 11479.82 264.39 52249.23 88888.00 2020-03-08 06:48:08.910 068 11479.86 264.42 52249.23 88888.00 2020-03-08 06:48:09.410 068 11479.90 264.45 52249.19 88888.00 2020-03-08 06:48:09.910 068 11479.94 264.42 52249.14 88888.00 2020-03-08 06:48:10.410 068 11479.93 264.41 52249.14 88888.00 2020-03-08 06:48:10.910 068 11479.93 264.40 52249.17 88888.00 2020-03-08 06:48:11.410 068 11479.95 264.36 52249.17 88888.00 2020-03-08 06:48:11.910 068 11479.95 264.34 52249.16 88888.00 2020-03-08 06:48:12.410 068 11479.96 264.34 52249.16 88888.00 2020-03-08 06:48:12.910 068 11479.95 264.35 52249.14 88888.00 2020-03-08 06:48:13.410 068 11480.01 264.34 52249.14 88888.00 2020-03-08 06:48:13.910 068 11480.01 264.35 52249.15 88888.00 2020-03-08 06:48:14.410 068 11479.99 264.34 52249.14 88888.00 2020-03-08 06:48:14.910 068 11479.98 264.25 52249.15 88888.00 2020-03-08 06:48:15.410 068 11479.98 264.27 52249.16 88888.00 2020-03-08 06:48:15.910 068 11480.01 264.27 52249.21 88888.00 2020-03-08 06:48:16.410 068 11480.05 264.27 52249.18 88888.00 2020-03-08 06:48:16.910 068 11480.07 264.25 52249.17 88888.00 2020-03-08 06:48:17.410 068 11480.10 264.30 52249.16 88888.00 2020-03-08 06:48:17.910 068 11480.04 264.30 52249.19 88888.00 2020-03-08 06:48:18.410 068 11480.02 264.32 52249.19 88888.00 2020-03-08 06:48:18.910 068 11480.05 264.32 52249.19 88888.00 2020-03-08 06:48:19.410 068 11480.06 264.34 52249.14 88888.00 2020-03-08 06:48:19.910 068 11480.04 264.34 52249.15 88888.00 2020-03-08 06:48:20.410 068 11480.05 264.28 52249.19 88888.00 2020-03-08 06:48:20.910 068 11480.06 264.25 52249.19 88888.00 2020-03-08 06:48:21.410 068 11480.10 264.27 52249.22 88888.00 2020-03-08 06:48:21.910 068 11480.15 264.26 52249.19 88888.00 2020-03-08 06:48:22.410 068 11480.13 264.26 52249.19 88888.00 2020-03-08 06:48:22.910 068 11480.15 264.28 52249.18 88888.00 2020-03-08 06:48:23.911 068 11480.11 264.25 52249.19 88888.00 2020-03-08 06:48:24.411 068 11480.10 264.25 52249.19 88888.00 2020-03-08 06:48:24.911 068 11480.10 264.23 52249.19 88888.00 2020-03-08 06:48:25.411 068 11480.13 264.19 52249.19 88888.00 2020-03-08 06:48:25.911 068 11480.16 264.17 52249.21 88888.00 2020-03-08 06:48:26.411 068 11480.19 264.18 52249.19 88888.00 2020-03-08 06:48:26.911 068 11480.22 264.18 52249.15 88888.00 2020-03-08 06:48:27.411 068 11480.24 264.09 52249.13 88888.00 2020-03-08 06:48:27.911 068 11480.22 264.09 52249.12 88888.00 2020-03-08 06:48:28.411 068 11480.21 264.08 52249.12 88888.00 2020-03-08 06:48:28.911 068 11480.22 264.09 52249.12 88888.00 2020-03-08 06:48:29.411 068 11480.23 264.07 52249.09 88888.00 2020-03-08 06:48:29.911 068 11480.25 264.05 52249.09 88888.00 2020-03-08 06:48:30.411 068 11480.25 264.06 52249.09 88888.00 2020-03-08 06:48:30.911 068 11480.24 264.05 52249.09 88888.00 2020-03-08 06:48:31.411 068 11480.27 264.07 52249.09 88888.00 2020-03-08 06:48:31.911 068 11480.24 264.05 52249.09 88888.00 2020-03-08 06:48:32.411 068 11480.28 264.02 52249.13 88888.00 2020-03-08 06:48:32.911 068 11480.28 264.08 52249.14 88888.00 2020-03-08 06:48:33.411 068 11480.32 264.09 52249.14 88888.00 2020-03-08 06:48:33.910 068 11480.32 264.11 52249.14 88888.00 2020-03-08 06:48:34.410 068 11480.31 264.13 52249.16 88888.00 2020-03-08 06:48:34.910 068 11480.27 264.16 52249.21 88888.00 2020-03-08 06:48:35.410 068 11480.28 264.13 52249.17 88888.00 2020-03-08 06:48:35.910 068 11480.33 264.11 52249.14 88888.00 2020-03-08 06:48:36.410 068 11480.36 264.10 52249.13 88888.00 2020-03-08 06:48:36.910 068 11480.38 264.15 52249.12 88888.00 2020-03-08 06:48:37.410 068 11480.38 264.16 52249.10 88888.00 2020-03-08 06:48:37.910 068 11480.43 264.12 52249.10 88888.00 2020-03-08 06:48:38.410 068 11480.43 264.11 52249.10 88888.00 2020-03-08 06:48:38.910 068 11480.41 264.07 52249.12 88888.00 2020-03-08 06:48:39.410 068 11480.38 264.08 52249.12 88888.00 2020-03-08 06:48:39.910 068 11480.33 264.10 52249.14 88888.00 2020-03-08 06:48:40.410 068 11480.33 264.11 52249.15 88888.00 2020-03-08 06:48:40.910 068 11480.39 264.11 52249.16 88888.00 2020-03-08 06:48:41.410 068 11480.38 264.11 52249.14 88888.00 2020-03-08 06:48:41.910 068 11480.45 264.07 52249.14 88888.00 2020-03-08 06:48:42.410 068 11480.45 264.07 52249.13 88888.00 2020-03-08 06:48:42.910 068 11480.39 264.06 52249.15 88888.00 2020-03-08 06:48:43.410 068 11480.37 264.06 52249.16 88888.00 2020-03-08 06:48:43.910 068 11480.33 264.10 52249.21 88888.00 2020-03-08 06:48:44.410 068 11480.36 264.15 52249.24 88888.00 2020-03-08 06:48:44.910 068 11480.38 264.09 52249.19 88888.00 2020-03-08 06:48:45.410 068 11480.39 264.09 52249.19 88888.00 2020-03-08 06:48:45.910 068 11480.33 264.07 52249.22 88888.00 2020-03-08 06:48:46.410 068 11480.28 264.05 52249.24 88888.00 2020-03-08 06:48:47.410 068 11480.32 264.07 52249.22 88888.00 2020-03-08 06:48:47.910 068 11480.30 264.03 52249.19 88888.00 2020-03-08 06:48:48.410 068 11480.28 264.08 52249.19 88888.00 2020-03-08 06:48:48.910 068 11480.25 264.07 52249.16 88888.00 2020-03-08 06:48:49.410 068 11480.23 264.11 52249.16 88888.00 2020-03-08 06:48:49.910 068 11480.22 264.10 52249.16 88888.00 2020-03-08 06:48:50.410 068 11480.22 264.06 52249.17 88888.00 2020-03-08 06:48:50.910 068 11480.17 264.09 52249.21 88888.00 2020-03-08 06:48:51.410 068 11480.16 264.08 52249.21 88888.00 2020-03-08 06:48:51.910 068 11480.16 264.07 52249.22 88888.00 2020-03-08 06:48:52.410 068 11480.08 264.08 52249.22 88888.00 2020-03-08 06:48:52.910 068 11480.04 264.11 52249.24 88888.00 2020-03-08 06:48:53.410 068 11479.98 264.12 52249.22 88888.00 2020-03-08 06:48:53.910 068 11479.97 264.19 52249.25 88888.00 2020-03-08 06:48:54.410 068 11479.96 264.21 52249.22 88888.00 2020-03-08 06:48:54.910 068 11479.93 264.21 52249.24 88888.00 2020-03-08 06:48:55.410 068 11479.92 264.21 52249.28 88888.00 2020-03-08 06:48:55.910 068 11479.92 264.22 52249.26 88888.00 2020-03-08 06:48:56.410 068 11479.87 264.20 52249.24 88888.00 2020-03-08 06:48:57.410 068 11479.81 264.23 52249.25 88888.00 2020-03-08 06:48:57.910 068 11479.79 264.22 52249.27 88888.00 2020-03-08 06:48:58.410 068 11479.82 264.26 52249.25 88888.00 2020-03-08 06:48:58.910 068 11479.84 264.25 52249.24 88888.00 2020-03-08 06:48:59.410 068 11479.76 264.13 52249.22 88888.00 2020-03-08 06:48:59.910 068 11479.75 264.10 52249.21 88888.00 2020-03-08 06:49:00.410 068 11479.76 264.15 52249.25 88888.00 2020-03-08 06:49:00.910 068 11479.72 264.19 52249.28 88888.00 2020-03-08 06:49:01.410 068 11479.69 264.18 52249.31 88888.00 2020-03-08 06:49:01.910 068 11479.71 264.18 52249.27 88888.00 2020-03-08 06:49:02.410 068 11479.70 264.18 52249.27 88888.00 2020-03-08 06:49:02.910 068 11479.73 264.15 52249.24 88888.00 2020-03-08 06:49:03.410 068 11479.71 264.18 52249.25 88888.00 2020-03-08 06:49:03.910 068 11479.66 264.18 52249.25 88888.00 2020-03-08 06:49:04.410 068 11479.64 264.16 52249.27 88888.00 2020-03-08 06:49:04.910 068 11479.72 264.17 52249.27 88888.00 2020-03-08 06:49:05.410 068 11479.69 264.21 52249.31 88888.00 2020-03-08 06:49:05.910 068 11479.69 264.19 52249.32 88888.00 2020-03-08 06:49:06.410 068 11479.71 264.17 52249.32 88888.00 2020-03-08 06:49:07.410 068 11479.73 264.18 52249.34 88888.00 2020-03-08 06:49:07.910 068 11479.71 264.20 52249.33 88888.00 2020-03-08 06:49:08.410 068 11479.75 264.19 52249.35 88888.00 2020-03-08 06:49:08.910 068 11479.80 264.17 52249.35 88888.00 2020-03-08 06:49:09.410 068 11479.77 264.20 52249.36 88888.00 2020-03-08 06:49:09.910 068 11479.79 264.23 52249.36 88888.00 2020-03-08 06:49:10.410 068 11479.86 264.28 52249.40 88888.00 2020-03-08 06:49:10.910 068 11479.86 264.23 52249.41 88888.00 2020-03-08 06:49:11.410 068 11479.85 264.25 52249.35 88888.00 2020-03-08 06:49:11.910 068 11479.82 264.29 52249.36 88888.00 2020-03-08 06:49:12.410 068 11479.77 264.29 52249.39 88888.00 2020-03-08 06:49:12.910 068 11479.73 264.34 52249.34 88888.00 2020-03-08 06:49:13.410 068 11479.79 264.41 52249.36 88888.00 2020-03-08 06:49:13.910 068 11479.79 264.42 52249.36 88888.00 2020-03-08 06:49:14.410 068 11479.79 264.46 52249.36 88888.00 2020-03-08 06:49:14.910 068 11479.80 264.49 52249.37 88888.00 2020-03-08 06:49:15.410 068 11479.82 264.46 52249.40 88888.00 2020-03-08 06:49:15.910 068 11479.88 264.45 52249.35 88888.00 2020-03-08 06:49:16.410 068 11479.90 264.49 52249.39 88888.00 2020-03-08 06:49:16.910 068 11479.92 264.51 52249.40 88888.00 2020-03-08 06:49:17.410 068 11479.92 264.50 52249.37 88888.00 2020-03-08 06:49:17.910 068 11479.89 264.47 52249.36 88888.00 2020-03-08 06:49:18.410 068 11479.96 264.46 52249.35 88888.00 2020-03-08 06:49:18.910 068 11480.02 264.50 52249.37 88888.00 2020-03-08 06:49:19.410 068 11480.04 264.49 52249.41 88888.00 2020-03-08 06:49:19.910 068 11480.05 264.47 52249.42 88888.00 2020-03-08 06:49:20.410 068 11480.03 264.50 52249.42 88888.00 2020-03-08 06:49:20.910 068 11479.96 264.51 52249.37 88888.00 2020-03-08 06:49:21.410 068 11479.99 264.49 52249.36 88888.00 2020-03-08 06:49:21.910 068 11480.01 264.42 52249.36 88888.00 2020-03-08 06:49:22.410 068 11479.98 264.50 52249.36 88888.00 2020-03-08 06:49:22.910 068 11479.96 264.51 52249.39 88888.00 2020-03-08 06:49:23.410 068 11479.99 264.45 52249.39 88888.00 2020-03-08 06:49:23.910 068 11480.02 264.44 52249.39 88888.00 2020-03-08 06:49:24.410 068 11480.01 264.42 52249.39 88888.00 2020-03-08 06:49:24.910 068 11479.99 264.46 52249.40 88888.00 2020-03-08 06:49:25.410 068 11480.01 264.45 52249.41 88888.00 2020-03-08 06:49:25.910 068 11480.01 264.45 52249.43 88888.00 2020-03-08 06:49:26.410 068 11480.03 264.48 52249.40 88888.00 2020-03-08 06:49:26.910 068 11480.02 264.50 52249.42 88888.00 2020-03-08 06:49:27.410 068 11480.04 264.47 52249.40 88888.00 2020-03-08 06:49:27.910 068 11479.99 264.45 52249.42 88888.00 2020-03-08 06:49:28.410 068 11479.95 264.48 52249.43 88888.00 2020-03-08 06:49:28.910 068 11479.90 264.48 52249.44 88888.00 2020-03-08 06:49:29.410 068 11479.94 264.47 52249.44 88888.00 2020-03-08 06:49:29.910 068 11479.99 264.48 52249.43 88888.00 2020-03-08 06:49:30.410 068 11479.98 264.44 52249.40 88888.00 2020-03-08 06:49:30.910 068 11479.93 264.46 52249.37 88888.00 2020-03-08 06:49:31.410 068 11479.92 264.47 52249.37 88888.00 2020-03-08 06:49:31.910 068 11479.90 264.49 52249.37 88888.00 2020-03-08 06:49:32.411 068 11479.90 264.50 52249.40 88888.00 2020-03-08 06:49:32.911 068 11479.92 264.55 52249.41 88888.00 2020-03-08 06:49:33.411 068 11479.92 264.51 52249.40 88888.00 2020-03-08 06:49:33.911 068 11479.90 264.56 52249.40 88888.00 2020-03-08 06:49:34.411 068 11479.90 264.57 52249.37 88888.00 2020-03-08 06:49:34.911 068 11479.92 264.61 52249.37 88888.00 2020-03-08 06:49:35.411 068 11479.95 264.59 52249.36 88888.00 2020-03-08 06:49:35.911 068 11479.93 264.58 52249.37 88888.00 2020-03-08 06:49:36.411 068 11479.92 264.55 52249.37 88888.00 2020-03-08 06:49:36.911 068 11479.90 264.57 52249.36 88888.00 2020-03-08 06:49:37.412 068 11479.95 264.50 52249.34 88888.00 2020-03-08 06:49:37.912 068 11479.94 264.48 52249.32 88888.00 2020-03-08 06:49:38.412 068 11479.94 264.47 52249.30 88888.00 2020-03-08 06:49:38.912 068 11479.94 264.46 52249.32 88888.00 2020-03-08 06:49:39.412 068 11479.95 264.47 52249.35 88888.00 2020-03-08 06:49:39.912 068 11479.99 264.42 52249.37 88888.00 2020-03-08 06:49:40.412 068 11480.03 264.36 52249.31 88888.00 2020-03-08 06:49:40.912 068 11480.01 264.34 52249.31 88888.00 2020-03-08 06:49:41.412 068 11480.05 264.31 52249.32 88888.00 2020-03-08 06:49:41.912 068 11480.03 264.28 52249.37 88888.00 2020-03-08 06:49:42.411 068 11480.03 264.25 52249.43 88888.00 2020-03-08 06:49:42.911 068 11480.05 264.26 52249.42 88888.00 2020-03-08 06:49:43.411 068 11480.03 264.25 52249.43 88888.00 2020-03-08 06:49:43.911 068 11480.02 264.20 52249.41 88888.00 2020-03-08 06:49:44.411 068 11480.08 264.15 52249.36 88888.00 2020-03-08 06:49:44.911 068 11480.10 264.06 52249.35 88888.00 2020-03-08 06:49:45.411 068 11480.04 264.06 52249.41 88888.00 2020-03-08 06:49:45.911 068 11480.07 264.00 52249.44 88888.00 2020-03-08 06:49:46.411 068 11480.10 263.97 52249.44 88888.00 2020-03-08 06:49:46.911 068 11480.10 263.97 52249.44 88888.00 2020-03-08 06:49:47.411 068 11480.11 264.01 52249.45 88888.00 2020-03-08 06:49:47.911 068 11480.15 264.01 52249.36 88888.00 2020-03-08 06:49:48.411 068 11480.14 263.96 52249.40 88888.00 2020-03-08 06:49:48.911 068 11480.12 263.96 52249.39 88888.00 2020-03-08 06:49:49.411 068 11480.10 263.99 52249.37 88888.00 2020-03-08 06:49:49.911 068 11480.07 263.98 52249.39 88888.00 2020-03-08 06:49:50.411 068 11480.07 264.01 52249.36 88888.00 2020-03-08 06:49:50.911 068 11480.06 264.08 52249.40 88888.00 2020-03-08 06:49:51.411 068 11480.10 264.07 52249.40 88888.00 2020-03-08 06:49:51.911 068 11480.12 264.05 52249.43 88888.00 2020-03-08 06:49:52.411 068 11480.11 264.03 52249.42 88888.00 2020-03-08 06:49:52.911 068 11480.10 264.08 52249.40 88888.00 2020-03-08 06:49:53.411 068 11480.06 264.05 52249.39 88888.00 2020-03-08 06:49:53.911 068 11480.03 264.03 52249.37 88888.00 2020-03-08 06:49:54.411 068 11480.04 264.11 52249.39 88888.00 2020-03-08 06:49:54.911 068 11480.06 264.20 52249.42 88888.00 2020-03-08 06:49:55.411 068 11480.05 264.20 52249.41 88888.00 2020-03-08 06:49:55.911 068 11480.03 264.22 52249.42 88888.00 2020-03-08 06:49:56.411 068 11480.03 264.25 52249.45 88888.00 2020-03-08 06:49:56.911 068 11479.98 264.28 52249.46 88888.00 2020-03-08 06:49:57.412 068 11480.01 264.30 52249.44 88888.00 2020-03-08 06:49:57.912 068 11479.99 264.31 52249.45 88888.00 2020-03-08 06:49:59.411 068 11479.98 264.37 52249.42 88888.00 2020-03-08 06:49:59.911 068 11479.98 264.39 52249.39 88888.00 2020-03-08 06:50:00.411 068 11479.97 264.34 52249.42 88888.00 2020-03-08 06:50:00.911 068 11479.96 264.38 52249.49 88888.00 2020-03-08 06:50:01.411 068 11479.93 264.40 52249.51 88888.00 2020-03-08 06:50:01.911 068 11479.96 264.37 52249.50 88888.00 2020-03-08 06:50:02.411 068 11479.97 264.36 52249.51 88888.00 2020-03-08 06:50:02.911 068 11479.97 264.37 52249.53 88888.00 2020-03-08 06:50:03.411 068 11479.99 264.34 52249.54 88888.00 2020-03-08 06:50:03.911 068 11479.99 264.29 52249.50 88888.00 2020-03-08 06:50:04.411 068 11480.01 264.28 52249.54 88888.00 2020-03-08 06:50:04.911 068 11480.02 264.29 52249.55 88888.00 2020-03-08 06:50:05.411 068 11480.06 264.32 52249.54 88888.00 2020-03-08 06:50:05.911 068 11480.01 264.29 52249.54 88888.00 2020-03-08 06:50:06.411 068 11480.01 264.25 52249.54 88888.00 2020-03-08 06:50:06.911 068 11479.99 264.22 52249.54 88888.00 2020-03-08 06:50:07.411 068 11480.01 264.21 52249.55 88888.00 2020-03-08 06:50:07.911 068 11480.07 264.13 52249.58 88888.00 2020-03-08 06:50:08.411 068 11480.05 264.10 52249.60 88888.00 2020-03-08 06:50:08.911 068 11480.01 264.13 52249.60 88888.00 2020-03-08 06:50:09.411 068 11479.98 264.17 52249.61 88888.00 2020-03-08 06:50:09.911 068 11479.95 264.18 52249.60 88888.00 2020-03-08 06:50:10.411 068 11479.96 264.17 52249.65 88888.00 2020-03-08 06:50:10.911 068 11479.93 264.15 52249.63 88888.00 2020-03-08 06:50:11.411 068 11479.93 264.25 52249.66 88888.00 2020-03-08 06:50:11.911 068 11479.94 264.23 52249.67 88888.00 2020-03-08 06:50:12.411 068 11479.94 264.23 52249.66 88888.00 2020-03-08 06:50:12.911 068 11479.90 264.31 52249.62 88888.00 2020-03-08 06:50:13.411 068 11479.89 264.35 52249.63 88888.00 2020-03-08 06:50:13.911 068 11479.87 264.36 52249.65 88888.00 2020-03-08 06:50:14.411 068 11479.87 264.35 52249.68 88888.00 2020-03-08 06:50:14.911 068 11479.87 264.37 52249.71 88888.00 2020-03-08 06:50:15.411 068 11479.86 264.40 52249.70 88888.00 2020-03-08 06:50:15.911 068 11479.82 264.37 52249.66 88888.00 2020-03-08 06:50:16.411 068 11479.82 264.38 52249.66 88888.00 2020-03-08 06:50:16.911 068 11479.79 264.40 52249.66 88888.00 2020-03-08 06:50:17.411 068 11479.87 264.46 52249.74 88888.00 2020-03-08 06:50:17.911 068 11479.89 264.50 52249.77 88888.00 2020-03-08 06:50:18.411 068 11479.81 264.47 52249.74 88888.00 2020-03-08 06:50:18.911 068 11479.81 264.48 52249.72 88888.00 2020-03-08 06:50:19.411 068 11479.82 264.47 52249.77 88888.00 2020-03-08 06:50:19.911 068 11479.79 264.51 52249.77 88888.00 2020-03-08 06:50:20.411 068 11479.75 264.54 52249.77 88888.00 2020-03-08 06:50:20.911 068 11479.73 264.60 52249.78 88888.00 2020-03-08 06:50:21.411 068 11479.73 264.60 52249.76 88888.00 2020-03-08 06:50:21.911 068 11479.73 264.64 52249.74 88888.00 2020-03-08 06:50:22.411 068 11479.71 264.67 52249.72 88888.00 2020-03-08 06:50:22.911 068 11479.72 264.69 52249.76 88888.00 2020-03-08 06:50:23.411 068 11479.73 264.73 52249.77 88888.00 2020-03-08 06:50:23.911 068 11479.73 264.77 52249.75 88888.00 2020-03-08 06:50:24.411 068 11479.76 264.81 52249.75 88888.00 2020-03-08 06:50:24.911 068 11479.73 264.87 52249.76 88888.00 2020-03-08 06:50:25.411 068 11479.73 264.85 52249.77 88888.00 2020-03-08 06:50:25.911 068 11479.73 264.86 52249.77 88888.00 2020-03-08 06:50:26.411 068 11479.77 264.91 52249.77 88888.00 2020-03-08 06:50:26.911 068 11479.77 264.94 52249.75 88888.00 2020-03-08 06:50:27.411 068 11479.78 264.90 52249.76 88888.00 2020-03-08 06:50:27.911 068 11479.76 264.96 52249.75 88888.00 2020-03-08 06:50:28.411 068 11479.75 264.96 52249.74 88888.00 2020-03-08 06:50:28.911 068 11479.76 265.00 52249.75 88888.00 2020-03-08 06:50:29.411 068 11479.76 265.08 52249.75 88888.00 2020-03-08 06:50:29.911 068 11479.78 265.05 52249.72 88888.00 2020-03-08 06:50:30.411 068 11479.84 265.07 52249.71 88888.00 2020-03-08 06:50:30.911 068 11479.82 265.07 52249.72 88888.00 2020-03-08 06:50:31.411 068 11479.82 265.10 52249.77 88888.00 2020-03-08 06:50:31.911 068 11479.85 265.14 52249.80 88888.00 2020-03-08 06:50:32.411 068 11479.85 265.10 52249.83 88888.00 2020-03-08 06:50:32.911 068 11479.89 265.07 52249.79 88888.00 2020-03-08 06:50:33.411 068 11479.88 265.02 52249.71 88888.00 2020-03-08 06:50:33.911 068 11479.92 265.00 52249.68 88888.00 2020-03-08 06:50:34.411 068 11479.92 264.98 52249.71 88888.00 2020-03-08 06:50:34.911 068 11479.94 264.97 52249.75 88888.00 2020-03-08 06:50:35.411 068 11479.96 265.00 52249.76 88888.00 2020-03-08 06:50:35.911 068 11479.94 265.00 52249.80 88888.00 2020-03-08 06:50:36.411 068 11479.96 264.94 52249.78 88888.00 2020-03-08 06:50:36.911 068 11479.96 264.88 52249.78 88888.00 2020-03-08 06:50:37.411 068 11479.98 264.91 52249.77 88888.00 2020-03-08 06:50:37.911 068 11480.06 264.93 52249.74 88888.00 2020-03-08 06:50:38.411 068 11480.04 264.93 52249.74 88888.00 2020-03-08 06:50:38.911 068 11480.01 264.87 52249.74 88888.00 2020-03-08 06:50:39.411 068 11480.01 264.83 52249.76 88888.00 2020-03-08 06:50:39.911 068 11480.02 264.80 52249.77 88888.00 2020-03-08 06:50:40.411 068 11480.01 264.80 52249.77 88888.00 2020-03-08 06:50:40.911 068 11480.01 264.81 52249.75 88888.00 2020-03-08 06:50:41.411 068 11480.01 264.83 52249.75 88888.00 2020-03-08 06:50:41.911 068 11479.93 264.84 52249.79 88888.00 2020-03-08 06:50:42.411 068 11479.95 264.90 52249.81 88888.00 2020-03-08 06:50:42.911 068 11479.98 264.88 52249.80 88888.00 2020-03-08 06:50:43.411 068 11479.97 264.86 52249.77 88888.00 2020-03-08 06:50:43.911 068 11479.98 264.88 52249.79 88888.00 2020-03-08 06:50:44.411 068 11480.01 264.89 52249.78 88888.00 2020-03-08 06:50:44.911 068 11479.99 264.90 52249.72 88888.00 2020-03-08 06:50:45.411 068 11480.04 264.91 52249.71 88888.00 2020-03-08 06:50:45.911 068 11480.07 264.94 52249.74 88888.00 2020-03-08 06:50:46.411 068 11480.10 264.89 52249.72 88888.00 2020-03-08 06:50:46.911 068 11480.08 264.89 52249.69 88888.00 2020-03-08 06:50:47.411 068 11480.10 264.91 52249.72 88888.00 2020-03-08 06:50:47.911 068 11480.11 264.90 52249.72 88888.00 2020-03-08 06:50:48.411 068 11480.14 264.87 52249.72 88888.00 2020-03-08 06:50:48.911 068 11480.20 264.86 52249.67 88888.00 2020-03-08 06:50:49.411 068 11480.19 264.85 52249.66 88888.00 2020-03-08 06:50:49.911 068 11480.21 264.90 52249.71 88888.00 2020-03-08 06:50:50.411 068 11480.29 264.90 52249.72 88888.00 2020-03-08 06:50:50.911 068 11480.36 264.89 52249.72 88888.00 2020-03-08 06:50:51.411 068 11480.36 264.88 52249.75 88888.00 2020-03-08 06:50:51.911 068 11480.37 264.87 52249.72 88888.00 2020-03-08 06:50:52.411 068 11480.42 264.90 52249.72 88888.00 2020-03-08 06:50:52.911 068 11480.41 264.86 52249.72 88888.00 2020-03-08 06:50:53.411 068 11480.45 264.86 52249.72 88888.00 2020-03-08 06:50:53.911 068 11480.50 264.88 52249.72 88888.00 2020-03-08 06:50:54.411 068 11480.51 264.89 52249.71 88888.00 2020-03-08 06:50:54.911 068 11480.55 264.88 52249.72 88888.00 2020-03-08 06:50:55.411 068 11480.57 264.87 52249.69 88888.00 2020-03-08 06:50:55.911 068 11480.58 264.89 52249.71 88888.00 2020-03-08 06:50:56.411 068 11480.55 264.89 52249.76 88888.00 2020-03-08 06:50:56.911 068 11480.59 264.88 52249.76 88888.00 2020-03-08 06:50:57.411 068 11480.65 264.89 52249.77 88888.00 2020-03-08 06:50:57.911 068 11480.60 264.90 52249.78 88888.00 2020-03-08 06:50:58.411 068 11480.64 264.89 52249.77 88888.00 2020-03-08 06:50:58.911 068 11480.63 264.89 52249.77 88888.00 2020-03-08 06:50:59.411 068 11480.63 264.90 52249.76 88888.00 2020-03-08 06:50:59.911 068 11480.66 264.84 52249.78 88888.00 2020-03-08 06:51:00.411 068 11480.75 264.89 52249.77 88888.00 2020-03-08 06:51:00.911 068 11480.77 264.91 52249.74 88888.00 2020-03-08 06:51:01.411 068 11480.76 264.88 52249.75 88888.00 2020-03-08 06:51:01.911 068 11480.76 264.88 52249.72 88888.00 2020-03-08 06:51:02.411 068 11480.76 264.91 52249.76 88888.00 2020-03-08 06:51:02.911 068 11480.78 264.87 52249.74 88888.00 2020-03-08 06:51:03.411 068 11480.75 264.85 52249.75 88888.00 2020-03-08 06:51:03.911 068 11480.78 264.86 52249.79 88888.00 2020-03-08 06:51:04.411 068 11480.83 264.86 52249.78 88888.00 2020-03-08 06:51:04.911 068 11480.86 264.81 52249.77 88888.00 2020-03-08 06:51:05.411 068 11480.91 264.79 52249.77 88888.00 2020-03-08 06:51:05.911 068 11480.94 264.81 52249.80 88888.00 2020-03-08 06:51:06.411 068 11480.95 264.87 52249.78 88888.00 2020-03-08 06:51:06.911 068 11480.99 264.87 52249.77 88888.00 2020-03-08 06:51:07.411 068 11481.00 264.84 52249.77 88888.00 2020-03-08 06:51:07.911 068 11481.02 264.80 52249.83 88888.00 2020-03-08 06:51:08.411 068 11481.04 264.77 52249.84 88888.00 2020-03-08 06:51:08.911 068 11481.03 264.78 52249.81 88888.00 2020-03-08 06:51:09.411 068 11481.06 264.79 52249.83 88888.00 2020-03-08 06:51:09.911 068 11481.11 264.78 52249.79 88888.00 2020-03-08 06:51:10.411 068 11481.18 264.77 52249.76 88888.00 2020-03-08 06:51:10.911 068 11481.13 264.75 52249.74 88888.00 2020-03-08 06:51:11.411 068 11481.11 264.73 52249.70 88888.00 2020-03-08 06:51:11.911 068 11481.13 264.73 52249.67 88888.00 2020-03-08 06:51:12.411 068 11481.12 264.71 52249.70 88888.00 2020-03-08 06:51:12.911 068 11481.13 264.69 52249.70 88888.00 2020-03-08 06:51:13.411 068 11481.17 264.65 52249.69 88888.00 2020-03-08 06:51:13.911 068 11481.17 264.69 52249.71 88888.00 2020-03-08 06:51:14.411 068 11481.17 264.73 52249.75 88888.00 2020-03-08 06:51:14.911 068 11481.17 264.73 52249.76 88888.00 2020-03-08 06:51:15.411 068 11481.21 264.71 52249.75 88888.00 2020-03-08 06:51:15.911 068 11481.22 264.71 52249.78 88888.00 2020-03-08 06:51:16.411 068 11481.20 264.68 52249.78 88888.00 2020-03-08 06:51:16.911 068 11481.24 264.66 52249.80 88888.00 2020-03-08 06:51:17.411 068 11481.27 264.65 52249.80 88888.00 2020-03-08 06:51:17.911 068 11481.30 264.69 52249.77 88888.00 2020-03-08 06:51:18.411 068 11481.26 264.65 52249.80 88888.00 2020-03-08 06:51:18.911 068 11481.29 264.66 52249.80 88888.00 2020-03-08 06:51:19.411 068 11481.33 264.66 52249.80 88888.00 2020-03-08 06:51:19.911 068 11481.33 264.71 52249.79 88888.00 2020-03-08 06:51:20.411 068 11481.38 264.73 52249.79 88888.00 2020-03-08 06:51:20.911 068 11481.43 264.69 52249.81 88888.00 2020-03-08 06:51:21.411 068 11481.42 264.69 52249.88 88888.00 2020-03-08 06:51:21.911 068 11481.45 264.65 52249.88 88888.00 2020-03-08 06:51:22.411 068 11481.48 264.64 52249.86 88888.00 2020-03-08 06:51:22.911 068 11481.48 264.69 52249.80 88888.00 2020-03-08 06:51:23.411 068 11481.48 264.67 52249.80 88888.00 2020-03-08 06:51:23.911 068 11481.54 264.65 52249.83 88888.00 2020-03-08 06:51:24.411 068 11481.59 264.65 52249.81 88888.00 2020-03-08 06:51:24.911 068 11481.55 264.68 52249.84 88888.00 2020-03-08 06:51:25.411 068 11481.54 264.73 52249.87 88888.00 2020-03-08 06:51:25.911 068 11481.55 264.70 52249.84 88888.00 2020-03-08 06:51:26.411 068 11481.52 264.69 52249.83 88888.00 2020-03-08 06:51:26.911 068 11481.48 264.66 52249.86 88888.00 2020-03-08 06:51:27.411 068 11481.54 264.69 52249.83 88888.00 2020-03-08 06:51:27.911 068 11481.56 264.66 52249.85 88888.00 2020-03-08 06:51:28.411 068 11481.56 264.71 52249.86 88888.00 2020-03-08 06:51:28.911 068 11481.55 264.74 52249.84 88888.00 2020-03-08 06:51:29.411 068 11481.54 264.75 52249.81 88888.00 2020-03-08 06:51:30.411 068 11481.55 264.75 52249.80 88888.00 2020-03-08 06:51:30.911 068 11481.54 264.73 52249.86 88888.00 2020-03-08 06:51:31.411 068 11481.55 264.71 52249.92 88888.00 2020-03-08 06:51:31.911 068 11481.54 264.70 52249.94 88888.00 2020-03-08 06:51:32.411 068 11481.54 264.74 52249.90 88888.00 2020-03-08 06:51:32.911 068 11481.55 264.75 52249.94 88888.00 2020-03-08 06:51:33.411 068 11481.52 264.70 52249.96 88888.00 2020-03-08 06:51:33.911 068 11481.52 264.70 52249.95 88888.00 2020-03-08 06:51:34.411 068 11481.50 264.71 52249.95 88888.00 2020-03-08 06:51:34.911 068 11481.44 264.70 52249.92 88888.00 2020-03-08 06:51:35.411 068 11481.39 264.73 52249.96 88888.00 2020-03-08 06:51:35.911 068 11481.39 264.69 52249.94 88888.00 2020-03-08 06:51:36.411 068 11481.36 264.66 52249.94 88888.00 2020-03-08 06:51:36.911 068 11481.37 264.62 52249.93 88888.00 2020-03-08 06:51:37.411 068 11481.38 264.60 52249.94 88888.00 2020-03-08 06:51:37.911 068 11481.42 264.61 52249.94 88888.00 2020-03-08 06:51:38.411 068 11481.42 264.60 52249.97 88888.00 2020-03-08 06:51:38.911 068 11481.31 264.57 52250.01 88888.00 2020-03-08 06:51:39.411 068 11481.30 264.58 52250.04 88888.00 2020-03-08 06:51:40.411 068 11481.27 264.58 52249.97 88888.00 2020-03-08 06:51:40.911 068 11481.27 264.59 52249.94 88888.00 2020-03-08 06:51:41.411 068 11481.20 264.64 52249.94 88888.00 2020-03-08 06:51:41.911 068 11481.17 264.64 52249.95 88888.00 2020-03-08 06:51:42.411 068 11481.17 264.58 52249.94 88888.00 2020-03-08 06:51:42.911 068 11481.15 264.59 52249.95 88888.00 2020-03-08 06:51:43.411 068 11481.11 264.62 52249.92 88888.00 2020-03-08 06:51:43.911 068 11481.16 264.61 52249.92 88888.00 2020-03-08 06:51:44.411 068 11481.19 264.61 52249.94 88888.00 2020-03-08 06:51:44.911 068 11481.15 264.60 52249.94 88888.00 2020-03-08 06:51:45.411 068 11481.11 264.66 52249.95 88888.00 2020-03-08 06:51:45.911 068 11481.07 264.62 52249.93 88888.00 2020-03-08 06:51:46.411 068 11481.04 264.59 52249.95 88888.00 2020-03-08 06:51:46.911 068 11481.01 264.58 52249.96 88888.00 2020-03-08 06:51:47.411 068 11480.95 264.61 52249.95 88888.00 2020-03-08 06:51:47.911 068 11480.99 264.61 52249.92 88888.00 2020-03-08 06:51:48.411 068 11481.00 264.61 52249.89 88888.00 2020-03-08 06:51:48.911 068 11480.92 264.60 52249.90 88888.00 2020-03-08 06:51:49.411 068 11480.91 264.59 52249.95 88888.00 2020-03-08 06:51:50.411 068 11480.95 264.56 52249.88 88888.00 2020-03-08 06:51:50.911 068 11480.98 264.57 52249.88 88888.00 2020-03-08 06:51:51.411 068 11480.96 264.51 52249.88 88888.00 2020-03-08 06:51:51.911 068 11480.92 264.56 52249.93 88888.00 2020-03-08 06:51:52.411 068 11480.89 264.58 52249.94 88888.00 2020-03-08 06:51:52.911 068 11480.82 264.58 52249.93 88888.00 2020-03-08 06:51:53.411 068 11480.81 264.55 52249.94 88888.00 2020-03-08 06:51:53.911 068 11480.78 264.57 52249.95 88888.00 2020-03-08 06:51:54.411 068 11480.74 264.57 52249.97 88888.00 2020-03-08 06:51:54.911 068 11480.77 264.57 52249.96 88888.00 2020-03-08 06:51:55.412 068 11480.78 264.58 52249.98 88888.00 2020-03-08 06:51:55.912 068 11480.84 264.55 52249.99 88888.00 2020-03-08 06:51:56.412 068 11480.83 264.55 52249.98 88888.00 2020-03-08 06:51:56.912 068 11480.80 264.56 52250.01 88888.00 2020-03-08 06:51:57.412 068 11480.71 264.57 52250.03 88888.00 2020-03-08 06:51:57.912 068 11480.71 264.56 52249.99 88888.00 2020-03-08 06:51:58.412 068 11480.69 264.51 52250.04 88888.00 2020-03-08 06:51:58.912 068 11480.72 264.54 52250.02 88888.00 2020-03-08 06:51:59.412 068 11480.69 264.52 52250.03 88888.00 2020-03-08 06:51:59.912 068 11480.67 264.51 52250.04 88888.00 2020-03-08 06:52:00.411 068 11480.65 264.50 52250.03 88888.00 2020-03-08 06:52:00.911 068 11480.66 264.47 52249.99 88888.00 2020-03-08 06:52:01.411 068 11480.63 264.47 52249.98 88888.00 2020-03-08 06:52:01.911 068 11480.61 264.47 52249.98 88888.00 2020-03-08 06:52:02.411 068 11480.60 264.47 52250.02 88888.00 2020-03-08 06:52:02.911 068 11480.61 264.46 52250.04 88888.00 2020-03-08 06:52:03.411 068 11480.58 264.47 52250.04 88888.00 2020-03-08 06:52:03.911 068 11480.52 264.47 52250.05 88888.00 2020-03-08 06:52:04.411 068 11480.51 264.47 52250.04 88888.00 2020-03-08 06:52:04.911 068 11480.49 264.41 52249.99 88888.00 2020-03-08 06:52:05.411 068 11480.48 264.45 52249.98 88888.00 2020-03-08 06:52:05.911 068 11480.49 264.45 52249.99 88888.00 2020-03-08 06:52:06.411 068 11480.52 264.39 52250.03 88888.00 2020-03-08 06:52:06.911 068 11480.50 264.41 52249.99 88888.00 2020-03-08 06:52:07.411 068 11480.47 264.41 52249.99 88888.00 2020-03-08 06:52:07.911 068 11480.45 264.45 52249.99 88888.00 2020-03-08 06:52:08.411 068 11480.43 264.41 52250.02 88888.00 2020-03-08 06:52:08.911 068 11480.43 264.40 52250.03 88888.00 2020-03-08 06:52:09.411 068 11480.46 264.42 52250.02 88888.00 2020-03-08 06:52:09.911 068 11480.43 264.45 52250.03 88888.00 2020-03-08 06:52:10.411 068 11480.42 264.42 52250.05 88888.00 2020-03-08 06:52:10.911 068 11480.41 264.40 52250.04 88888.00 2020-03-08 06:52:11.411 068 11480.43 264.45 52250.01 88888.00 2020-03-08 06:52:11.911 068 11480.45 264.50 52250.01 88888.00 2020-03-08 06:52:12.411 068 11480.43 264.51 52250.02 88888.00 2020-03-08 06:52:12.911 068 11480.40 264.54 52250.03 88888.00 2020-03-08 06:52:13.411 068 11480.38 264.55 52250.07 88888.00 2020-03-08 06:52:13.911 068 11480.42 264.49 52250.06 88888.00 2020-03-08 06:52:14.411 068 11480.43 264.49 52250.09 88888.00 2020-03-08 06:52:14.911 068 11480.45 264.52 52250.06 88888.00 2020-03-08 06:52:15.411 068 11480.43 264.51 52250.03 88888.00 2020-03-08 06:52:15.911 068 11480.45 264.54 52250.04 88888.00 2020-03-08 06:52:16.411 068 11480.45 264.52 52250.07 88888.00 2020-03-08 06:52:16.911 068 11480.42 264.50 52250.11 88888.00 2020-03-08 06:52:17.411 068 11480.46 264.51 52250.11 88888.00 2020-03-08 06:52:17.911 068 11480.49 264.49 52250.06 88888.00 2020-03-08 06:52:18.411 068 11480.46 264.51 52250.11 88888.00 2020-03-08 06:52:18.911 068 11480.49 264.50 52250.10 88888.00 2020-03-08 06:52:19.411 068 11480.50 264.47 52250.06 88888.00 2020-03-08 06:52:19.911 068 11480.55 264.46 52250.04 88888.00 2020-03-08 06:52:20.412 068 11480.55 264.48 52250.04 88888.00 2020-03-08 06:52:20.912 068 11480.55 264.51 52250.07 88888.00 2020-03-08 06:52:21.412 068 11480.60 264.48 52250.09 88888.00 2020-03-08 06:52:21.912 068 11480.61 264.44 52250.06 88888.00 2020-03-08 06:52:22.412 068 11480.68 264.44 52250.04 88888.00 2020-03-08 06:52:22.912 068 11480.69 264.45 52250.05 88888.00 2020-03-08 06:52:23.412 068 11480.72 264.42 52250.04 88888.00 2020-03-08 06:52:23.912 068 11480.73 264.47 52250.06 88888.00 2020-03-08 06:52:24.412 068 11480.77 264.49 52250.03 88888.00 2020-03-08 06:52:24.912 068 11480.77 264.47 52250.06 88888.00 2020-03-08 06:52:25.412 068 11480.81 264.48 52250.10 88888.00 2020-03-08 06:52:25.912 068 11480.81 264.50 52250.09 88888.00 2020-03-08 06:52:26.412 068 11480.80 264.48 52250.07 88888.00 2020-03-08 06:52:26.912 068 11480.76 264.45 52250.07 88888.00 2020-03-08 06:52:27.412 068 11480.82 264.42 52250.09 88888.00 2020-03-08 06:52:27.912 068 11480.83 264.40 52250.14 88888.00 2020-03-08 06:52:28.412 068 11480.89 264.37 52250.13 88888.00 2020-03-08 06:52:28.912 068 11480.87 264.44 52250.09 88888.00 2020-03-08 06:52:29.412 068 11480.90 264.42 52250.09 88888.00 2020-03-08 06:52:29.912 068 11480.90 264.41 52250.11 88888.00 2020-03-08 06:52:30.412 068 11480.89 264.44 52250.06 88888.00 2020-03-08 06:52:30.912 068 11480.93 264.39 52250.07 88888.00 2020-03-08 06:52:31.412 068 11480.93 264.39 52250.09 88888.00 2020-03-08 06:52:31.912 068 11480.91 264.41 52250.07 88888.00 2020-03-08 06:52:32.412 068 11480.90 264.41 52250.09 88888.00 2020-03-08 06:52:32.912 068 11480.92 264.39 52250.11 88888.00 2020-03-08 06:52:33.412 068 11480.96 264.36 52250.10 88888.00 2020-03-08 06:52:33.912 068 11480.95 264.39 52250.10 88888.00 2020-03-08 06:52:34.412 068 11480.96 264.37 52250.06 88888.00 2020-03-08 06:52:34.912 068 11481.01 264.35 52250.11 88888.00 2020-03-08 06:52:35.412 068 11481.04 264.40 52250.13 88888.00 2020-03-08 06:52:35.912 068 11481.09 264.38 52250.14 88888.00 2020-03-08 06:52:36.412 068 11481.10 264.36 52250.14 88888.00 2020-03-08 06:52:36.912 068 11481.17 264.32 52250.10 88888.00 2020-03-08 06:52:37.412 068 11481.18 264.30 52250.05 88888.00 2020-03-08 06:52:37.912 068 11481.18 264.25 52250.05 88888.00 2020-03-08 06:52:38.412 068 11481.22 264.26 52250.04 88888.00 2020-03-08 06:52:38.912 068 11481.26 264.23 52250.06 88888.00 2020-03-08 06:52:39.412 068 11481.27 264.20 52250.02 88888.00 2020-03-08 06:52:39.912 068 11481.28 264.21 52250.04 88888.00 2020-03-08 06:52:40.412 068 11481.35 264.18 52250.04 88888.00 2020-03-08 06:52:40.912 068 11481.35 264.21 52250.01 88888.00 2020-03-08 06:52:41.912 068 11481.35 264.17 52250.05 88888.00 2020-03-08 06:52:42.412 068 11481.37 264.16 52250.02 88888.00 2020-03-08 06:52:42.912 068 11481.40 264.11 52250.01 88888.00 2020-03-08 06:52:43.412 068 11481.44 264.12 52250.01 88888.00 2020-03-08 06:52:43.912 068 11481.46 264.11 52250.02 88888.00 2020-03-08 06:52:44.412 068 11481.46 264.08 52250.02 88888.00 2020-03-08 06:52:44.912 068 11481.46 264.13 52250.05 88888.00 2020-03-08 06:52:45.412 068 11481.46 264.08 52250.07 88888.00 2020-03-08 06:52:45.912 068 11481.47 264.05 52250.09 88888.00 2020-03-08 06:52:46.412 068 11481.48 264.02 52250.11 88888.00 2020-03-08 06:52:46.912 068 11481.52 264.01 52250.06 88888.00 2020-03-08 06:52:47.412 068 11481.61 263.99 52250.05 88888.00 2020-03-08 06:52:47.912 068 11481.64 263.96 52250.06 88888.00 2020-03-08 06:52:48.412 068 11481.68 263.96 52250.10 88888.00 2020-03-08 06:52:48.912 068 11481.69 263.98 52250.09 88888.00 2020-03-08 06:52:49.412 068 11481.69 263.99 52250.06 88888.00 2020-03-08 06:52:49.912 068 11481.65 263.98 52250.03 88888.00 2020-03-08 06:52:50.412 068 11481.71 264.01 52250.03 88888.00 2020-03-08 06:52:50.912 068 11481.71 263.97 52250.02 88888.00 2020-03-08 06:52:51.912 068 11481.66 263.97 52250.02 88888.00 2020-03-08 06:52:52.412 068 11481.68 263.98 52250.02 88888.00 2020-03-08 06:52:52.912 068 11481.69 263.96 52250.04 88888.00 2020-03-08 06:52:53.412 068 11481.75 263.92 52250.03 88888.00 2020-03-08 06:52:53.912 068 11481.82 263.90 52250.02 88888.00 2020-03-08 06:52:54.412 068 11481.83 263.88 52250.04 88888.00 2020-03-08 06:52:54.912 068 11481.78 263.83 52250.06 88888.00 2020-03-08 06:52:55.412 068 11481.79 263.81 52250.06 88888.00 2020-03-08 06:52:55.912 068 11481.77 263.81 52250.05 88888.00 2020-03-08 06:52:56.412 068 11481.82 263.83 52250.03 88888.00 2020-03-08 06:52:56.913 068 11481.82 263.79 52250.04 88888.00 2020-03-08 06:52:57.413 068 11481.80 263.77 52250.03 88888.00 2020-03-08 06:52:57.913 068 11481.81 263.80 52250.06 88888.00 2020-03-08 06:52:58.413 068 11481.85 263.79 52250.05 88888.00 2020-03-08 06:52:58.913 068 11481.89 263.80 52250.05 88888.00 2020-03-08 06:52:59.413 068 11481.89 263.80 52250.05 88888.00 2020-03-08 06:52:59.913 068 11481.90 263.81 52250.03 88888.00 2020-03-08 06:53:00.413 068 11481.91 263.79 52250.02 88888.00 2020-03-08 06:53:00.913 068 11481.91 263.77 52250.06 88888.00 2020-03-08 06:53:01.413 068 11481.90 263.69 52250.02 88888.00 2020-03-08 06:53:01.912 068 11481.90 263.70 52250.03 88888.00 2020-03-08 06:53:02.412 068 11481.91 263.72 52250.07 88888.00 2020-03-08 06:53:02.912 068 11481.97 263.73 52250.06 88888.00 2020-03-08 06:53:03.412 068 11482.05 263.74 52250.06 88888.00 2020-03-08 06:53:03.912 068 11482.07 263.72 52250.09 88888.00 2020-03-08 06:53:04.412 068 11482.05 263.76 52250.11 88888.00 2020-03-08 06:53:04.912 068 11481.96 263.79 52250.11 88888.00 2020-03-08 06:53:05.412 068 11481.97 263.74 52250.09 88888.00 2020-03-08 06:53:05.912 068 11481.99 263.76 52250.07 88888.00 2020-03-08 06:53:06.412 068 11482.05 263.78 52250.07 88888.00 2020-03-08 06:53:06.912 068 11482.09 263.77 52250.09 88888.00 2020-03-08 06:53:07.412 068 11482.10 263.78 52250.07 88888.00 2020-03-08 06:53:07.912 068 11482.12 263.80 52250.06 88888.00 2020-03-08 06:53:08.412 068 11482.10 263.81 52250.10 88888.00 2020-03-08 06:53:08.912 068 11482.07 263.87 52250.14 88888.00 2020-03-08 06:53:09.913 068 11482.07 263.83 52250.14 88888.00 2020-03-08 06:53:10.413 068 11482.12 263.82 52250.12 88888.00 2020-03-08 06:53:10.913 068 11482.12 263.81 52250.12 88888.00 2020-03-08 06:53:11.413 068 11482.14 263.83 52250.10 88888.00 2020-03-08 06:53:11.913 068 11482.14 263.86 52250.10 88888.00 2020-03-08 06:53:12.413 068 11482.17 263.88 52250.07 88888.00 2020-03-08 06:53:12.913 068 11482.21 263.93 52250.06 88888.00 2020-03-08 06:53:13.413 068 11482.21 263.92 52250.09 88888.00 2020-03-08 06:53:13.913 068 11482.21 263.96 52250.07 88888.00 2020-03-08 06:53:14.413 068 11482.22 263.98 52250.10 88888.00 2020-03-08 06:53:14.912 068 11482.29 264.00 52250.13 88888.00 2020-03-08 06:53:15.412 068 11482.40 264.00 52250.05 88888.00 2020-03-08 06:53:15.912 068 11482.40 264.03 52250.04 88888.00 2020-03-08 06:53:16.412 068 11482.41 264.10 52250.04 88888.00 2020-03-08 06:53:16.912 068 11482.45 264.10 52250.04 88888.00 2020-03-08 06:53:17.412 068 11482.50 264.06 52250.04 88888.00 2020-03-08 06:53:17.912 068 11482.58 264.08 52250.09 88888.00 2020-03-08 06:53:18.412 068 11482.62 264.08 52250.06 88888.00 2020-03-08 06:53:18.912 068 11482.61 264.02 52250.09 88888.00 2020-03-08 06:53:19.912 068 11482.66 264.03 52250.07 88888.00 2020-03-08 06:53:20.412 068 11482.64 264.07 52250.11 88888.00 2020-03-08 06:53:20.912 068 11482.67 264.07 52250.13 88888.00 2020-03-08 06:53:21.412 068 11482.66 264.13 52250.13 88888.00 2020-03-08 06:53:21.912 068 11482.64 264.13 52250.11 88888.00 2020-03-08 06:53:22.412 068 11482.71 264.12 52250.05 88888.00 2020-03-08 06:53:22.912 068 11482.71 264.12 52250.07 88888.00 2020-03-08 06:53:23.412 068 11482.65 264.18 52250.07 88888.00 2020-03-08 06:53:23.912 068 11482.61 264.17 52250.05 88888.00 2020-03-08 06:53:24.412 068 11482.65 264.18 52250.06 88888.00 2020-03-08 06:53:24.912 068 11482.69 264.18 52250.06 88888.00 2020-03-08 06:53:25.412 068 11482.65 264.20 52250.06 88888.00 2020-03-08 06:53:25.912 068 11482.65 264.28 52250.07 88888.00 2020-03-08 06:53:26.412 068 11482.68 264.30 52250.07 88888.00 2020-03-08 06:53:26.912 068 11482.71 264.32 52250.05 88888.00 2020-03-08 06:53:27.412 068 11482.67 264.31 52250.05 88888.00 2020-03-08 06:53:27.912 068 11482.64 264.38 52250.09 88888.00 2020-03-08 06:53:28.412 068 11482.69 264.39 52250.12 88888.00 2020-03-08 06:53:28.912 068 11482.70 264.41 52250.18 88888.00 2020-03-08 06:53:29.412 068 11482.74 264.45 52250.19 88888.00 2020-03-08 06:53:29.912 068 11482.76 264.44 52250.18 88888.00 2020-03-08 06:53:30.412 068 11482.75 264.48 52250.18 88888.00 2020-03-08 06:53:30.912 068 11482.74 264.51 52250.23 88888.00 2020-03-08 06:53:31.412 068 11482.77 264.56 52250.21 88888.00 2020-03-08 06:53:31.912 068 11482.76 264.60 52250.13 88888.00 2020-03-08 06:53:32.412 068 11482.73 264.61 52250.12 88888.00 2020-03-08 06:53:32.912 068 11482.69 264.59 52250.12 88888.00 2020-03-08 06:53:33.412 068 11482.68 264.60 52250.12 88888.00 2020-03-08 06:53:33.912 068 11482.67 264.65 52250.13 88888.00 2020-03-08 06:53:34.412 068 11482.68 264.68 52250.15 88888.00 2020-03-08 06:53:34.912 068 11482.64 264.74 52250.21 88888.00 2020-03-08 06:53:35.412 068 11482.60 264.76 52250.21 88888.00 2020-03-08 06:53:35.912 068 11482.60 264.79 52250.16 88888.00 2020-03-08 06:53:36.412 068 11482.61 264.78 52250.18 88888.00 2020-03-08 06:53:36.912 068 11482.65 264.77 52250.18 88888.00 2020-03-08 06:53:37.412 068 11482.64 264.81 52250.21 88888.00 2020-03-08 06:53:37.912 068 11482.59 264.85 52250.22 88888.00 2020-03-08 06:53:38.412 068 11482.62 264.87 52250.23 88888.00 2020-03-08 06:53:38.912 068 11482.58 264.89 52250.24 88888.00 2020-03-08 06:53:39.912 068 11482.54 264.95 52250.24 88888.00 2020-03-08 06:53:40.412 068 11482.49 264.96 52250.24 88888.00 2020-03-08 06:53:40.912 068 11482.47 264.96 52250.22 88888.00 2020-03-08 06:53:41.412 068 11482.49 264.99 52250.25 88888.00 2020-03-08 06:53:41.912 068 11482.50 264.99 52250.28 88888.00 2020-03-08 06:53:42.412 068 11482.47 264.98 52250.28 88888.00 2020-03-08 06:53:42.912 068 11482.51 264.99 52250.28 88888.00 2020-03-08 06:53:43.412 068 11482.52 265.03 52250.25 88888.00 2020-03-08 06:53:43.912 068 11482.52 264.99 52250.25 88888.00 2020-03-08 06:53:44.412 068 11482.48 265.04 52250.25 88888.00 2020-03-08 06:53:44.912 068 11482.47 265.04 52250.29 88888.00 2020-03-08 06:53:45.412 068 11482.48 265.05 52250.29 88888.00 2020-03-08 06:53:45.912 068 11482.49 264.98 52250.31 88888.00 2020-03-08 06:53:46.412 068 11482.44 264.98 52250.33 88888.00 2020-03-08 06:53:46.912 068 11482.43 265.00 52250.34 88888.00 2020-03-08 06:53:47.412 068 11482.45 265.00 52250.30 88888.00 2020-03-08 06:53:47.912 068 11482.45 265.02 52250.32 88888.00 2020-03-08 06:53:48.412 068 11482.47 265.04 52250.37 88888.00 2020-03-08 06:53:48.912 068 11482.52 265.04 52250.30 88888.00 2020-03-08 06:53:49.412 068 11482.54 264.98 52250.25 88888.00 2020-03-08 06:53:49.912 068 11482.56 265.02 52250.28 88888.00 2020-03-08 06:53:50.412 068 11482.59 265.06 52250.28 88888.00 2020-03-08 06:53:50.912 068 11482.59 265.05 52250.30 88888.00 2020-03-08 06:53:51.412 068 11482.61 265.07 52250.31 88888.00 2020-03-08 06:53:51.912 068 11482.62 265.12 52250.32 88888.00 2020-03-08 06:53:52.412 068 11482.68 265.08 52250.31 88888.00 2020-03-08 06:53:52.912 068 11482.64 265.12 52250.29 88888.00 2020-03-08 06:53:53.412 068 11482.59 265.18 52250.24 88888.00 2020-03-08 06:53:53.912 068 11482.53 265.25 52250.29 88888.00 2020-03-08 06:53:54.412 068 11482.61 265.23 52250.30 88888.00 2020-03-08 06:53:54.912 068 11482.64 265.23 52250.25 88888.00 2020-03-08 06:53:55.412 068 11482.58 265.25 52250.27 88888.00 2020-03-08 06:53:55.912 068 11482.57 265.29 52250.24 88888.00 2020-03-08 06:53:56.412 068 11482.56 265.32 52250.25 88888.00 2020-03-08 06:53:56.912 068 11482.49 265.34 52250.31 88888.00 2020-03-08 06:53:57.412 068 11482.49 265.33 52250.30 88888.00 2020-03-08 06:53:57.912 068 11482.49 265.35 52250.34 88888.00 2020-03-08 06:53:58.412 068 11482.48 265.38 52250.37 88888.00 2020-03-08 06:53:58.912 068 11482.43 265.46 52250.38 88888.00 2020-03-08 06:53:59.412 068 11482.42 265.46 52250.40 88888.00 2020-03-08 06:53:59.912 068 11482.42 265.48 52250.36 88888.00 2020-03-08 06:54:00.412 068 11482.40 265.53 52250.34 88888.00 2020-03-08 06:54:00.912 068 11482.40 265.60 52250.36 88888.00 2020-03-08 06:54:01.412 068 11482.39 265.58 52250.36 88888.00 2020-03-08 06:54:01.912 068 11482.33 265.53 52250.37 88888.00 2020-03-08 06:54:02.412 068 11482.35 265.60 52250.39 88888.00 2020-03-08 06:54:03.412 068 11482.29 265.61 52250.39 88888.00 2020-03-08 06:54:03.912 068 11482.31 265.62 52250.39 88888.00 2020-03-08 06:54:04.412 068 11482.26 265.64 52250.37 88888.00 2020-03-08 06:54:04.912 068 11482.24 265.70 52250.36 88888.00 2020-03-08 06:54:05.412 068 11482.24 265.73 52250.39 88888.00 2020-03-08 06:54:05.912 068 11482.20 265.66 52250.45 88888.00 2020-03-08 06:54:06.412 068 11482.16 265.64 52250.46 88888.00 2020-03-08 06:54:06.912 068 11482.16 265.66 52250.41 88888.00 2020-03-08 06:54:07.412 068 11482.15 265.65 52250.40 88888.00 2020-03-08 06:54:07.912 068 11482.10 265.62 52250.41 88888.00 2020-03-08 06:54:08.412 068 11482.08 265.62 52250.48 88888.00 2020-03-08 06:54:08.912 068 11482.05 265.61 52250.51 88888.00 2020-03-08 06:54:09.412 068 11482.09 265.61 52250.50 88888.00 2020-03-08 06:54:09.912 068 11482.14 265.55 52250.50 88888.00 2020-03-08 06:54:10.412 068 11482.17 265.57 52250.50 88888.00 2020-03-08 06:54:10.912 068 11482.21 265.61 52250.48 88888.00 2020-03-08 06:54:11.412 068 11482.20 265.63 52250.49 88888.00 2020-03-08 06:54:11.912 068 11482.23 265.61 52250.49 88888.00 2020-03-08 06:54:12.412 068 11482.30 265.63 52250.49 88888.00 2020-03-08 06:54:13.412 068 11482.34 265.56 52250.45 88888.00 2020-03-08 06:54:13.912 068 11482.38 265.56 52250.47 88888.00 2020-03-08 06:54:14.412 068 11482.43 265.49 52250.43 88888.00 2020-03-08 06:54:14.912 068 11482.41 265.45 52250.43 88888.00 2020-03-08 06:54:15.412 068 11482.44 265.46 52250.45 88888.00 2020-03-08 06:54:15.912 068 11482.51 265.41 52250.48 88888.00 2020-03-08 06:54:16.412 068 11482.54 265.32 52250.47 88888.00 2020-03-08 06:54:16.912 068 11482.54 265.36 52250.45 88888.00 2020-03-08 06:54:17.412 068 11482.58 265.37 52250.42 88888.00 2020-03-08 06:54:17.912 068 11482.61 265.38 52250.47 88888.00 2020-03-08 06:54:18.412 068 11482.57 265.35 52250.47 88888.00 2020-03-08 06:54:18.912 068 11482.57 265.32 52250.46 88888.00 2020-03-08 06:54:19.412 068 11482.61 265.35 52250.48 88888.00 2020-03-08 06:54:19.912 068 11482.62 265.36 52250.49 88888.00 2020-03-08 06:54:20.412 068 11482.62 265.33 52250.51 88888.00 2020-03-08 06:54:20.912 068 11482.67 265.32 52250.50 88888.00 2020-03-08 06:54:21.412 068 11482.68 265.36 52250.49 88888.00 2020-03-08 06:54:21.912 068 11482.66 265.33 52250.50 88888.00 2020-03-08 06:54:22.412 068 11482.69 265.27 52250.53 88888.00 2020-03-08 06:54:22.912 068 11482.71 265.32 52250.51 88888.00 2020-03-08 06:54:23.412 068 11482.74 265.27 52250.48 88888.00 2020-03-08 06:54:23.912 068 11482.77 265.27 52250.47 88888.00 2020-03-08 06:54:24.412 068 11482.79 265.32 52250.48 88888.00 2020-03-08 06:54:24.912 068 11482.78 265.31 52250.50 88888.00 2020-03-08 06:54:25.412 068 11482.82 265.28 52250.48 88888.00 2020-03-08 06:54:25.912 068 11482.84 265.31 52250.47 88888.00 2020-03-08 06:54:26.412 068 11482.87 265.32 52250.48 88888.00 2020-03-08 06:54:26.912 068 11482.88 265.34 52250.46 88888.00 2020-03-08 06:54:27.412 068 11482.88 265.32 52250.47 88888.00 2020-03-08 06:54:27.912 068 11482.88 265.32 52250.48 88888.00 2020-03-08 06:54:28.412 068 11482.91 265.32 52250.48 88888.00 2020-03-08 06:54:28.912 068 11482.94 265.33 52250.47 88888.00 2020-03-08 06:54:29.412 068 11482.96 265.33 52250.47 88888.00 2020-03-08 06:54:29.912 068 11482.99 265.27 52250.48 88888.00 2020-03-08 06:54:30.412 068 11482.99 265.31 52250.45 88888.00 2020-03-08 06:54:30.912 068 11483.00 265.26 52250.45 88888.00 2020-03-08 06:54:31.412 068 11483.01 265.28 52250.46 88888.00 2020-03-08 06:54:31.912 068 11483.03 265.22 52250.46 88888.00 2020-03-08 06:54:32.412 068 11483.08 265.19 52250.43 88888.00 2020-03-08 06:54:32.912 068 11483.06 265.23 52250.40 88888.00 2020-03-08 06:54:33.412 068 11483.10 265.24 52250.40 88888.00 2020-03-08 06:54:33.912 068 11483.14 265.23 52250.40 88888.00 2020-03-08 06:54:34.412 068 11483.17 265.22 52250.41 88888.00 2020-03-08 06:54:34.912 068 11483.18 265.17 52250.43 88888.00 2020-03-08 06:54:35.412 068 11483.19 265.16 52250.45 88888.00 2020-03-08 06:54:35.912 068 11483.24 265.14 52250.42 88888.00 2020-03-08 06:54:36.412 068 11483.26 265.16 52250.39 88888.00 2020-03-08 06:54:36.912 068 11483.30 265.13 52250.38 88888.00 2020-03-08 06:54:37.412 068 11483.30 265.06 52250.42 88888.00 2020-03-08 06:54:37.912 068 11483.27 265.05 52250.46 88888.00 2020-03-08 06:54:38.412 068 11483.32 265.05 52250.49 88888.00 2020-03-08 06:54:38.912 068 11483.41 265.00 52250.50 88888.00 2020-03-08 06:54:39.412 068 11483.43 264.98 52250.42 88888.00 2020-03-08 06:54:39.912 068 11483.44 264.94 52250.40 88888.00 2020-03-08 06:54:40.412 068 11483.47 264.93 52250.41 88888.00 2020-03-08 06:54:40.912 068 11483.49 264.86 52250.45 88888.00 2020-03-08 06:54:41.412 068 11483.54 264.84 52250.42 88888.00 2020-03-08 06:54:41.912 068 11483.57 264.85 52250.43 88888.00 2020-03-08 06:54:42.412 068 11483.58 264.77 52250.42 88888.00 2020-03-08 06:54:42.912 068 11483.62 264.76 52250.43 88888.00 2020-03-08 06:54:43.412 068 11483.59 264.75 52250.39 88888.00 2020-03-08 06:54:43.912 068 11483.61 264.69 52250.40 88888.00 2020-03-08 06:54:44.412 068 11483.61 264.67 52250.40 88888.00 2020-03-08 06:54:44.912 068 11483.62 264.67 52250.38 88888.00 2020-03-08 06:54:45.412 068 11483.62 264.69 52250.40 88888.00 2020-03-08 06:54:45.912 068 11483.61 264.62 52250.40 88888.00 2020-03-08 06:54:46.412 068 11483.62 264.60 52250.39 88888.00 2020-03-08 06:54:46.912 068 11483.63 264.59 52250.42 88888.00 2020-03-08 06:54:47.412 068 11483.66 264.64 52250.38 88888.00 2020-03-08 06:54:47.912 068 11483.72 264.60 52250.34 88888.00 2020-03-08 06:54:48.412 068 11483.70 264.55 52250.34 88888.00 2020-03-08 06:54:48.912 068 11483.71 264.52 52250.34 88888.00 2020-03-08 06:54:49.412 068 11483.74 264.51 52250.36 88888.00 2020-03-08 06:54:49.912 068 11483.75 264.49 52250.37 88888.00 2020-03-08 06:54:50.412 068 11483.79 264.48 52250.36 88888.00 2020-03-08 06:54:50.912 068 11483.76 264.48 52250.37 88888.00 2020-03-08 06:54:51.412 068 11483.75 264.48 52250.36 88888.00 2020-03-08 06:54:51.912 068 11483.75 264.47 52250.33 88888.00 2020-03-08 06:54:52.412 068 11483.73 264.49 52250.37 88888.00 2020-03-08 06:54:52.912 068 11483.78 264.49 52250.36 88888.00 2020-03-08 06:54:53.413 068 11483.85 264.47 52250.32 88888.00 2020-03-08 06:54:53.913 068 11483.83 264.50 52250.32 88888.00 2020-03-08 06:54:54.413 068 11483.72 264.50 52250.32 88888.00 2020-03-08 06:54:54.913 068 11483.76 264.50 52250.40 88888.00 2020-03-08 06:54:55.413 068 11483.81 264.42 52250.37 88888.00 2020-03-08 06:54:55.913 068 11483.84 264.38 52250.31 88888.00 2020-03-08 06:54:56.414 068 11483.87 264.41 52250.33 88888.00 2020-03-08 06:54:56.914 068 11483.89 264.39 52250.36 88888.00 2020-03-08 06:54:57.414 068 11483.83 264.39 52250.36 88888.00 2020-03-08 06:54:57.914 068 11483.84 264.41 52250.34 88888.00 2020-03-08 06:54:58.414 068 11483.87 264.42 52250.39 88888.00 2020-03-08 06:54:58.914 068 11483.96 264.47 52250.40 88888.00 2020-03-08 06:54:59.414 068 11484.01 264.42 52250.40 88888.00 2020-03-08 06:54:59.914 068 11484.01 264.42 52250.40 88888.00 2020-03-08 06:55:00.414 068 11484.01 264.45 52250.38 88888.00 2020-03-08 06:55:00.914 068 11483.99 264.45 52250.38 88888.00 2020-03-08 06:55:01.413 068 11483.99 264.45 52250.38 88888.00 2020-03-08 06:55:01.913 068 11484.05 264.42 52250.41 88888.00 2020-03-08 06:55:02.413 068 11484.02 264.44 52250.40 88888.00 2020-03-08 06:55:02.913 068 11484.03 264.42 52250.40 88888.00 2020-03-08 06:55:03.413 068 11484.01 264.45 52250.40 88888.00 2020-03-08 06:55:03.913 068 11484.07 264.44 52250.39 88888.00 2020-03-08 06:55:04.913 068 11484.09 264.40 52250.40 88888.00 2020-03-08 06:55:05.413 068 11484.11 264.39 52250.40 88888.00 2020-03-08 06:55:05.913 068 11484.16 264.42 52250.39 88888.00 2020-03-08 06:55:06.413 068 11484.15 264.46 52250.40 88888.00 2020-03-08 06:55:06.913 068 11484.11 264.42 52250.43 88888.00 2020-03-08 06:55:07.413 068 11484.07 264.41 52250.42 88888.00 2020-03-08 06:55:07.913 068 11484.06 264.40 52250.47 88888.00 2020-03-08 06:55:08.413 068 11484.05 264.40 52250.45 88888.00 2020-03-08 06:55:08.913 068 11484.02 264.35 52250.42 88888.00 2020-03-08 06:55:09.413 068 11483.98 264.37 52250.46 88888.00 2020-03-08 06:55:09.913 068 11483.94 264.42 52250.47 88888.00 2020-03-08 06:55:10.413 068 11483.96 264.42 52250.48 88888.00 2020-03-08 06:55:10.913 068 11483.97 264.42 52250.47 88888.00 2020-03-08 06:55:11.413 068 11483.92 264.40 52250.49 88888.00 2020-03-08 06:55:11.913 068 11483.91 264.35 52250.45 88888.00 2020-03-08 06:55:12.413 068 11483.94 264.37 52250.45 88888.00 2020-03-08 06:55:12.913 068 11483.89 264.39 52250.49 88888.00 2020-03-08 06:55:13.413 068 11483.87 264.44 52250.50 88888.00 2020-03-08 06:55:13.913 068 11483.87 264.39 52250.49 88888.00 2020-03-08 06:55:14.914 068 11483.84 264.39 52250.48 88888.00 2020-03-08 06:55:15.414 068 11483.83 264.40 52250.49 88888.00 2020-03-08 06:55:15.914 068 11483.80 264.42 52250.49 88888.00 2020-03-08 06:55:16.414 068 11483.80 264.39 52250.47 88888.00 2020-03-08 06:55:16.914 068 11483.74 264.38 52250.46 88888.00 2020-03-08 06:55:17.414 068 11483.75 264.40 52250.50 88888.00 2020-03-08 06:55:17.914 068 11483.79 264.39 52250.55 88888.00 2020-03-08 06:55:18.414 068 11483.78 264.36 52250.51 88888.00 2020-03-08 06:55:18.914 068 11483.75 264.34 52250.48 88888.00 2020-03-08 06:55:19.414 068 11483.76 264.34 52250.48 88888.00 2020-03-08 06:55:19.913 068 11483.75 264.34 52250.47 88888.00 2020-03-08 06:55:20.413 068 11483.67 264.37 52250.43 88888.00 2020-03-08 06:55:20.913 068 11483.67 264.32 52250.43 88888.00 2020-03-08 06:55:21.413 068 11483.65 264.37 52250.46 88888.00 2020-03-08 06:55:21.913 068 11483.71 264.37 52250.48 88888.00 2020-03-08 06:55:22.413 068 11483.72 264.38 52250.46 88888.00 2020-03-08 06:55:22.913 068 11483.73 264.39 52250.45 88888.00 2020-03-08 06:55:23.413 068 11483.72 264.37 52250.46 88888.00 2020-03-08 06:55:23.913 068 11483.66 264.38 52250.46 88888.00 2020-03-08 06:55:24.413 068 11483.62 264.37 52250.45 88888.00 2020-03-08 06:55:24.913 068 11483.61 264.39 52250.43 88888.00 2020-03-08 06:55:25.413 068 11483.63 264.45 52250.45 88888.00 2020-03-08 06:55:25.913 068 11483.62 264.47 52250.45 88888.00 2020-03-08 06:55:26.413 068 11483.58 264.45 52250.46 88888.00 2020-03-08 06:55:26.913 068 11483.56 264.49 52250.40 88888.00 2020-03-08 06:55:27.413 068 11483.55 264.48 52250.36 88888.00 2020-03-08 06:55:27.913 068 11483.53 264.46 52250.36 88888.00 2020-03-08 06:55:28.413 068 11483.46 264.50 52250.37 88888.00 2020-03-08 06:55:28.913 068 11483.44 264.54 52250.40 88888.00 2020-03-08 06:55:29.413 068 11483.41 264.60 52250.41 88888.00 2020-03-08 06:55:29.913 068 11483.40 264.60 52250.42 88888.00 2020-03-08 06:55:30.413 068 11483.43 264.61 52250.37 88888.00 2020-03-08 06:55:30.913 068 11483.37 264.66 52250.39 88888.00 2020-03-08 06:55:31.413 068 11483.32 264.78 52250.38 88888.00 2020-03-08 06:55:31.913 068 11483.32 264.84 52250.40 88888.00 2020-03-08 06:55:32.413 068 11483.33 264.85 52250.41 88888.00 2020-03-08 06:55:32.913 068 11483.30 264.86 52250.42 88888.00 2020-03-08 06:55:33.413 068 11483.24 264.81 52250.41 88888.00 2020-03-08 06:55:33.913 068 11483.17 264.83 52250.42 88888.00 2020-03-08 06:55:34.413 068 11483.20 264.89 52250.43 88888.00 2020-03-08 06:55:34.913 068 11483.20 264.95 52250.43 88888.00 2020-03-08 06:55:35.413 068 11483.17 264.91 52250.43 88888.00 2020-03-08 06:55:35.913 068 11483.20 264.95 52250.41 88888.00 2020-03-08 06:55:36.413 068 11483.24 264.93 52250.41 88888.00 2020-03-08 06:55:36.913 068 11483.20 264.93 52250.42 88888.00 2020-03-08 06:55:37.413 068 11483.20 264.96 52250.45 88888.00 2020-03-08 06:55:37.913 068 11483.22 264.97 52250.48 88888.00 2020-03-08 06:55:38.413 068 11483.18 264.93 52250.46 88888.00 2020-03-08 06:55:38.913 068 11483.15 264.91 52250.40 88888.00 2020-03-08 06:55:39.413 068 11483.17 264.96 52250.40 88888.00 2020-03-08 06:55:39.913 068 11483.17 264.95 52250.40 88888.00 2020-03-08 06:55:40.413 068 11483.15 264.93 52250.40 88888.00 2020-03-08 06:55:40.913 068 11483.12 264.99 52250.41 88888.00 2020-03-08 06:55:41.413 068 11483.11 264.98 52250.40 88888.00 2020-03-08 06:55:41.913 068 11483.09 264.97 52250.43 88888.00 2020-03-08 06:55:42.413 068 11483.08 265.02 52250.46 88888.00 2020-03-08 06:55:42.913 068 11483.08 265.04 52250.46 88888.00 2020-03-08 06:55:43.413 068 11483.04 265.05 52250.41 88888.00 2020-03-08 06:55:43.913 068 11483.05 265.03 52250.43 88888.00 2020-03-08 06:55:44.413 068 11483.08 265.03 52250.42 88888.00 2020-03-08 06:55:44.913 068 11483.06 265.07 52250.42 88888.00 2020-03-08 06:55:45.413 068 11483.10 265.07 52250.46 88888.00 2020-03-08 06:55:45.913 068 11483.09 265.04 52250.50 88888.00 2020-03-08 06:55:46.413 068 11483.09 265.07 52250.48 88888.00 2020-03-08 06:55:46.913 068 11483.06 265.14 52250.48 88888.00 2020-03-08 06:55:47.413 068 11483.04 265.13 52250.48 88888.00 2020-03-08 06:55:47.913 068 11483.01 265.13 52250.49 88888.00 2020-03-08 06:55:48.413 068 11483.02 265.14 52250.49 88888.00 2020-03-08 06:55:48.913 068 11483.03 265.13 52250.47 88888.00 2020-03-08 06:55:49.413 068 11483.04 265.14 52250.47 88888.00 2020-03-08 06:55:49.913 068 11483.05 265.14 52250.45 88888.00 2020-03-08 06:55:50.413 068 11483.03 265.15 52250.42 88888.00 2020-03-08 06:55:50.913 068 11483.02 265.14 52250.40 88888.00 2020-03-08 06:55:51.413 068 11483.06 265.14 52250.42 88888.00 2020-03-08 06:55:51.913 068 11483.05 265.14 52250.39 88888.00 2020-03-08 06:55:52.413 068 11483.06 265.13 52250.36 88888.00 2020-03-08 06:55:52.913 068 11483.04 265.19 52250.41 88888.00 2020-03-08 06:55:53.413 068 11483.03 265.22 52250.40 88888.00 2020-03-08 06:55:53.913 068 11483.05 265.20 52250.39 88888.00 2020-03-08 06:55:54.413 068 11483.08 265.23 52250.41 88888.00 2020-03-08 06:55:54.913 068 11483.10 265.26 52250.42 88888.00 2020-03-08 06:55:55.413 068 11483.10 265.36 52250.41 88888.00 2020-03-08 06:55:55.913 068 11483.15 265.35 52250.41 88888.00 2020-03-08 06:55:56.413 068 11483.14 265.34 52250.43 88888.00 2020-03-08 06:55:56.913 068 11483.13 265.37 52250.45 88888.00 2020-03-08 06:55:57.413 068 11483.14 265.41 52250.48 88888.00 2020-03-08 06:55:57.913 068 11483.20 265.39 52250.48 88888.00 2020-03-08 06:55:58.413 068 11483.19 265.38 52250.43 88888.00 2020-03-08 06:55:58.913 068 11483.20 265.44 52250.48 88888.00 2020-03-08 06:55:59.413 068 11483.22 265.45 52250.49 88888.00 2020-03-08 06:55:59.913 068 11483.24 265.43 52250.49 88888.00 2020-03-08 06:56:00.413 068 11483.26 265.42 52250.46 88888.00 2020-03-08 06:56:00.913 068 11483.29 265.43 52250.43 88888.00 2020-03-08 06:56:01.413 068 11483.30 265.47 52250.45 88888.00 2020-03-08 06:56:01.913 068 11483.30 265.45 52250.43 88888.00 2020-03-08 06:56:02.413 068 11483.32 265.45 52250.43 88888.00 2020-03-08 06:56:02.913 068 11483.29 265.43 52250.40 88888.00 2020-03-08 06:56:03.413 068 11483.30 265.44 52250.40 88888.00 2020-03-08 06:56:03.913 068 11483.36 265.46 52250.41 88888.00 2020-03-08 06:56:04.413 068 11483.40 265.52 52250.43 88888.00 2020-03-08 06:56:04.913 068 11483.40 265.55 52250.45 88888.00 2020-03-08 06:56:05.413 068 11483.43 265.55 52250.48 88888.00 2020-03-08 06:56:05.913 068 11483.40 265.51 52250.47 88888.00 2020-03-08 06:56:06.413 068 11483.43 265.44 52250.46 88888.00 2020-03-08 06:56:06.913 068 11483.43 265.42 52250.45 88888.00 2020-03-08 06:56:07.413 068 11483.44 265.39 52250.40 88888.00 2020-03-08 06:56:07.913 068 11483.52 265.38 52250.41 88888.00 2020-03-08 06:56:08.413 068 11483.53 265.41 52250.41 88888.00 2020-03-08 06:56:08.913 068 11483.54 265.47 52250.41 88888.00 2020-03-08 06:56:09.413 068 11483.54 265.44 52250.40 88888.00 2020-03-08 06:56:09.913 068 11483.53 265.41 52250.42 88888.00 2020-03-08 06:56:10.413 068 11483.58 265.42 52250.42 88888.00 2020-03-08 06:56:10.913 068 11483.62 265.38 52250.46 88888.00 2020-03-08 06:56:11.413 068 11483.64 265.36 52250.43 88888.00 2020-03-08 06:56:11.913 068 11483.63 265.35 52250.42 88888.00 2020-03-08 06:56:12.413 068 11483.65 265.34 52250.42 88888.00 2020-03-08 06:56:12.913 068 11483.67 265.28 52250.40 88888.00 2020-03-08 06:56:13.413 068 11483.75 265.32 52250.37 88888.00 2020-03-08 06:56:13.913 068 11483.75 265.31 52250.36 88888.00 2020-03-08 06:56:14.413 068 11483.76 265.29 52250.37 88888.00 2020-03-08 06:56:14.913 068 11483.80 265.34 52250.37 88888.00 2020-03-08 06:56:15.413 068 11483.80 265.34 52250.38 88888.00 2020-03-08 06:56:15.913 068 11483.84 265.29 52250.36 88888.00 2020-03-08 06:56:16.413 068 11483.91 265.31 52250.36 88888.00 2020-03-08 06:56:16.913 068 11483.93 265.29 52250.38 88888.00 2020-03-08 06:56:17.413 068 11483.96 265.29 52250.36 88888.00 2020-03-08 06:56:17.913 068 11483.98 265.29 52250.32 88888.00 2020-03-08 06:56:18.413 068 11484.08 265.27 52250.31 88888.00 2020-03-08 06:56:18.913 068 11484.14 265.24 52250.30 88888.00 2020-03-08 06:56:19.413 068 11484.13 265.19 52250.30 88888.00 2020-03-08 06:56:19.914 068 11484.19 265.18 52250.30 88888.00 2020-03-08 06:56:20.414 068 11484.19 265.19 52250.31 88888.00 2020-03-08 06:56:20.914 068 11484.20 265.15 52250.38 88888.00 2020-03-08 06:56:21.414 068 11484.24 265.09 52250.38 88888.00 2020-03-08 06:56:21.914 068 11484.23 265.10 52250.37 88888.00 2020-03-08 06:56:22.414 068 11484.22 265.10 52250.39 88888.00 2020-03-08 06:56:22.914 068 11484.31 265.08 52250.37 88888.00 2020-03-08 06:56:23.414 068 11484.32 265.13 52250.38 88888.00 2020-03-08 06:56:23.914 068 11484.36 265.09 52250.34 88888.00 2020-03-08 06:56:24.414 068 11484.44 265.03 52250.32 88888.00 2020-03-08 06:56:24.913 068 11484.45 264.99 52250.33 88888.00 2020-03-08 06:56:25.413 068 11484.44 265.07 52250.31 88888.00 2020-03-08 06:56:25.913 068 11484.44 265.08 52250.31 88888.00 2020-03-08 06:56:26.413 068 11484.44 265.08 52250.32 88888.00 2020-03-08 06:56:26.913 068 11484.45 265.08 52250.33 88888.00 2020-03-08 06:56:27.413 068 11484.46 265.05 52250.31 88888.00 2020-03-08 06:56:27.913 068 11484.47 265.04 52250.28 88888.00 2020-03-08 06:56:28.413 068 11484.52 265.00 52250.31 88888.00 2020-03-08 06:56:28.913 068 11484.58 264.98 52250.31 88888.00 2020-03-08 06:56:29.413 068 11484.59 264.98 52250.31 88888.00 2020-03-08 06:56:29.914 068 11484.59 264.97 52250.28 88888.00 2020-03-08 06:56:30.414 068 11484.59 264.91 52250.25 88888.00 2020-03-08 06:56:30.914 068 11484.62 264.98 52250.24 88888.00 2020-03-08 06:56:31.414 068 11484.62 264.99 52250.24 88888.00 2020-03-08 06:56:31.914 068 11484.59 265.02 52250.27 88888.00 2020-03-08 06:56:32.414 068 11484.59 265.02 52250.27 88888.00 2020-03-08 06:56:32.914 068 11484.59 264.97 52250.25 88888.00 2020-03-08 06:56:33.414 068 11484.60 264.94 52250.28 88888.00 2020-03-08 06:56:33.914 068 11484.57 264.98 52250.25 88888.00 2020-03-08 06:56:34.414 068 11484.61 264.97 52250.23 88888.00 2020-03-08 06:56:34.913 068 11484.66 264.97 52250.27 88888.00 2020-03-08 06:56:35.413 068 11484.68 264.98 52250.23 88888.00 2020-03-08 06:56:36.413 068 11484.69 264.98 52250.24 88888.00 2020-03-08 06:56:36.913 068 11484.63 264.94 52250.25 88888.00 2020-03-08 06:56:37.413 068 11484.67 264.91 52250.23 88888.00 2020-03-08 06:56:37.913 068 11484.66 264.95 52250.24 88888.00 2020-03-08 06:56:38.413 068 11484.70 264.97 52250.23 88888.00 2020-03-08 06:56:38.913 068 11484.71 264.95 52250.25 88888.00 2020-03-08 06:56:39.413 068 11484.71 265.00 52250.23 88888.00 2020-03-08 06:56:39.913 068 11484.76 264.98 52250.25 88888.00 2020-03-08 06:56:40.413 068 11484.71 264.96 52250.29 88888.00 2020-03-08 06:56:40.913 068 11484.70 264.96 52250.24 88888.00 2020-03-08 06:56:41.413 068 11484.72 264.94 52250.22 88888.00 2020-03-08 06:56:41.913 068 11484.77 264.88 52250.22 88888.00 2020-03-08 06:56:42.413 068 11484.76 264.84 52250.22 88888.00 2020-03-08 06:56:42.913 068 11484.77 264.84 52250.24 88888.00 2020-03-08 06:56:43.413 068 11484.78 264.86 52250.19 88888.00 2020-03-08 06:56:43.913 068 11484.78 264.86 52250.15 88888.00 2020-03-08 06:56:44.413 068 11484.77 264.94 52250.20 88888.00 2020-03-08 06:56:44.913 068 11484.78 264.89 52250.21 88888.00 2020-03-08 06:56:45.413 068 11484.79 264.88 52250.18 88888.00 2020-03-08 06:56:46.413 068 11484.78 264.91 52250.13 88888.00 2020-03-08 06:56:46.913 068 11484.76 264.83 52250.16 88888.00 2020-03-08 06:56:47.413 068 11484.76 264.84 52250.15 88888.00 2020-03-08 06:56:47.913 068 11484.75 264.87 52250.18 88888.00 2020-03-08 06:56:48.413 068 11484.75 264.83 52250.18 88888.00 2020-03-08 06:56:48.913 068 11484.71 264.83 52250.14 88888.00 2020-03-08 06:56:49.413 068 11484.72 264.80 52250.13 88888.00 2020-03-08 06:56:49.913 068 11484.76 264.83 52250.15 88888.00 2020-03-08 06:56:50.413 068 11484.75 264.87 52250.10 88888.00 2020-03-08 06:56:50.913 068 11484.79 264.89 52250.06 88888.00 2020-03-08 06:56:51.413 068 11484.81 264.89 52250.09 88888.00 2020-03-08 06:56:51.913 068 11484.85 264.86 52250.11 88888.00 2020-03-08 06:56:52.413 068 11484.86 264.83 52250.09 88888.00 2020-03-08 06:56:52.913 068 11484.85 264.84 52250.10 88888.00 2020-03-08 06:56:53.413 068 11484.84 264.90 52250.10 88888.00 2020-03-08 06:56:53.913 068 11484.85 264.89 52250.11 88888.00 2020-03-08 06:56:54.413 068 11484.85 264.89 52250.11 88888.00 2020-03-08 06:56:54.913 068 11484.86 264.91 52250.11 88888.00 2020-03-08 06:56:55.413 068 11484.84 264.98 52250.12 88888.00 2020-03-08 06:56:55.913 068 11484.82 264.96 52250.12 88888.00 2020-03-08 06:56:56.413 068 11484.87 264.93 52250.11 88888.00 2020-03-08 06:56:56.913 068 11484.90 264.97 52250.13 88888.00 2020-03-08 06:56:57.413 068 11484.87 264.99 52250.10 88888.00 2020-03-08 06:56:57.913 068 11484.88 264.99 52250.09 88888.00 2020-03-08 06:56:58.413 068 11484.88 264.98 52250.12 88888.00 2020-03-08 06:56:58.913 068 11484.85 265.00 52250.18 88888.00 2020-03-08 06:56:59.413 068 11484.79 265.02 52250.14 88888.00 2020-03-08 06:56:59.913 068 11484.81 265.05 52250.15 88888.00 2020-03-08 06:57:00.413 068 11484.81 265.09 52250.16 88888.00 2020-03-08 06:57:00.913 068 11484.79 265.09 52250.15 88888.00 2020-03-08 06:57:01.413 068 11484.78 265.05 52250.11 88888.00 2020-03-08 06:57:01.913 068 11484.77 265.10 52250.10 88888.00 2020-03-08 06:57:02.413 068 11484.76 265.16 52250.13 88888.00 2020-03-08 06:57:02.913 068 11484.73 265.15 52250.16 88888.00 2020-03-08 06:57:03.413 068 11484.71 265.15 52250.20 88888.00 2020-03-08 06:57:03.913 068 11484.71 265.19 52250.18 88888.00 2020-03-08 06:57:04.413 068 11484.70 265.25 52250.19 88888.00 2020-03-08 06:57:04.913 068 11484.71 265.25 52250.16 88888.00 2020-03-08 06:57:05.413 068 11484.70 265.26 52250.14 88888.00 2020-03-08 06:57:05.913 068 11484.68 265.28 52250.13 88888.00 2020-03-08 06:57:06.413 068 11484.63 265.28 52250.16 88888.00 2020-03-08 06:57:06.913 068 11484.67 265.26 52250.18 88888.00 2020-03-08 06:57:07.413 068 11484.68 265.29 52250.14 88888.00 2020-03-08 06:57:07.913 068 11484.68 265.26 52250.16 88888.00 2020-03-08 06:57:08.413 068 11484.67 265.26 52250.15 88888.00 2020-03-08 06:57:08.913 068 11484.64 265.29 52250.13 88888.00 2020-03-08 06:57:09.413 068 11484.62 265.29 52250.13 88888.00 2020-03-08 06:57:09.913 068 11484.63 265.25 52250.12 88888.00 2020-03-08 06:57:10.413 068 11484.63 265.22 52250.14 88888.00 2020-03-08 06:57:10.913 068 11484.59 265.22 52250.12 88888.00 2020-03-08 06:57:11.413 068 11484.53 265.23 52250.15 88888.00 2020-03-08 06:57:11.913 068 11484.52 265.24 52250.18 88888.00 2020-03-08 06:57:12.413 068 11484.50 265.25 52250.14 88888.00 2020-03-08 06:57:12.913 068 11484.49 265.22 52250.14 88888.00 2020-03-08 06:57:13.413 068 11484.46 265.23 52250.12 88888.00 2020-03-08 06:57:13.913 068 11484.41 265.24 52250.12 88888.00 2020-03-08 06:57:14.413 068 11484.44 265.26 52250.10 88888.00 2020-03-08 06:57:14.913 068 11484.44 265.22 52250.11 88888.00 2020-03-08 06:57:15.413 068 11484.41 265.22 52250.13 88888.00 2020-03-08 06:57:15.913 068 11484.37 265.29 52250.10 88888.00 2020-03-08 06:57:16.413 068 11484.36 265.29 52250.06 88888.00 2020-03-08 06:57:16.913 068 11484.38 265.29 52250.04 88888.00 2020-03-08 06:57:17.413 068 11484.36 265.33 52250.09 88888.00 2020-03-08 06:57:17.913 068 11484.32 265.39 52250.12 88888.00 2020-03-08 06:57:18.413 068 11484.25 265.39 52250.12 88888.00 2020-03-08 06:57:18.913 068 11484.25 265.39 52250.11 88888.00 2020-03-08 06:57:19.413 068 11484.25 265.38 52250.06 88888.00 2020-03-08 06:57:19.913 068 11484.25 265.38 52250.02 88888.00 2020-03-08 06:57:20.413 068 11484.29 265.39 52250.05 88888.00 2020-03-08 06:57:20.913 068 11484.25 265.37 52250.06 88888.00 2020-03-08 06:57:21.413 068 11484.25 265.43 52250.06 88888.00 2020-03-08 06:57:21.913 068 11484.25 265.46 52250.10 88888.00 2020-03-08 06:57:22.413 068 11484.19 265.44 52250.11 88888.00 2020-03-08 06:57:22.913 068 11484.16 265.45 52250.09 88888.00 2020-03-08 06:57:23.413 068 11484.19 265.47 52250.07 88888.00 2020-03-08 06:57:23.913 068 11484.16 265.55 52250.12 88888.00 2020-03-08 06:57:24.413 068 11484.13 265.55 52250.15 88888.00 2020-03-08 06:57:24.913 068 11484.14 265.52 52250.18 88888.00 2020-03-08 06:57:25.413 068 11484.15 265.47 52250.15 88888.00 2020-03-08 06:57:25.913 068 11484.10 265.49 52250.14 88888.00 2020-03-08 06:57:26.413 068 11484.05 265.48 52250.13 88888.00 2020-03-08 06:57:26.913 068 11484.05 265.53 52250.15 88888.00 2020-03-08 06:57:27.413 068 11484.03 265.58 52250.18 88888.00 2020-03-08 06:57:27.913 068 11484.10 265.57 52250.15 88888.00 2020-03-08 06:57:28.413 068 11484.09 265.56 52250.15 88888.00 2020-03-08 06:57:28.913 068 11484.06 265.58 52250.18 88888.00 2020-03-08 06:57:29.413 068 11484.05 265.61 52250.19 88888.00 2020-03-08 06:57:29.913 068 11484.06 265.62 52250.16 88888.00 2020-03-08 06:57:30.413 068 11484.11 265.62 52250.13 88888.00 2020-03-08 06:57:30.913 068 11484.13 265.60 52250.11 88888.00 2020-03-08 06:57:31.413 068 11484.13 265.61 52250.10 88888.00 2020-03-08 06:57:31.913 068 11484.10 265.63 52250.07 88888.00 2020-03-08 06:57:32.413 068 11484.11 265.67 52250.10 88888.00 2020-03-08 06:57:32.913 068 11484.18 265.73 52250.11 88888.00 2020-03-08 06:57:33.404 068 11484.22 265.73 52250.07 88888.00 2020-03-08 06:57:33.904 068 11484.20 265.74 52250.05 88888.00 2020-03-08 06:57:34.404 068 11484.19 265.73 52250.05 88888.00 2020-03-08 06:57:34.904 068 11484.17 265.77 52250.07 88888.00 2020-03-08 06:57:35.404 068 11484.19 265.73 52250.09 88888.00 2020-03-08 06:57:35.904 068 11484.19 265.72 52250.10 88888.00 2020-03-08 06:57:36.404 068 11484.23 265.71 52250.10 88888.00 2020-03-08 06:57:36.904 068 11484.28 265.71 52250.05 88888.00 2020-03-08 06:57:37.404 068 11484.27 265.76 52250.04 88888.00 2020-03-08 06:57:37.904 068 11484.25 265.75 52250.06 88888.00 2020-03-08 06:57:38.404 068 11484.28 265.81 52250.09 88888.00 2020-03-08 06:57:38.904 068 11484.31 265.81 52250.07 88888.00 2020-03-08 06:57:39.404 068 11484.28 265.80 52250.07 88888.00 2020-03-08 06:57:39.904 068 11484.28 265.77 52250.06 88888.00 2020-03-08 06:57:40.404 068 11484.31 265.81 52250.05 88888.00 2020-03-08 06:57:40.904 068 11484.33 265.75 52250.11 88888.00 2020-03-08 06:57:41.404 068 11484.32 265.80 52250.16 88888.00 2020-03-08 06:57:41.904 068 11484.27 265.80 52250.15 88888.00 2020-03-08 06:57:42.404 068 11484.32 265.76 52250.15 88888.00 2020-03-08 06:57:42.904 068 11484.29 265.78 52250.13 88888.00 2020-03-08 06:57:43.404 068 11484.28 265.80 52250.10 88888.00 2020-03-08 06:57:43.904 068 11484.31 265.84 52250.10 88888.00 2020-03-08 06:57:44.404 068 11484.36 265.82 52250.06 88888.00 2020-03-08 06:57:44.904 068 11484.29 265.78 52250.11 88888.00 2020-03-08 06:57:45.404 068 11484.33 265.86 52250.16 88888.00 2020-03-08 06:57:45.904 068 11484.34 265.87 52250.19 88888.00 2020-03-08 06:57:46.404 068 11484.28 265.82 52250.15 88888.00 2020-03-08 06:57:46.904 068 11484.31 265.80 52250.13 88888.00 2020-03-08 06:57:47.404 068 11484.38 265.83 52250.12 88888.00 2020-03-08 06:57:47.904 068 11484.43 265.82 52250.15 88888.00 2020-03-08 06:57:48.404 068 11484.41 265.82 52250.15 88888.00 2020-03-08 06:57:48.904 068 11484.41 265.85 52250.18 88888.00 2020-03-08 06:57:49.404 068 11484.44 265.84 52250.16 88888.00 2020-03-08 06:57:49.904 068 11484.47 265.83 52250.19 88888.00 2020-03-08 06:57:50.404 068 11484.46 265.84 52250.16 88888.00 2020-03-08 06:57:50.904 068 11484.44 265.78 52250.18 88888.00 2020-03-08 06:57:51.404 068 11484.43 265.76 52250.14 88888.00 2020-03-08 06:57:51.904 068 11484.41 265.82 52250.15 88888.00 2020-03-08 06:57:52.404 068 11484.37 265.83 52250.22 88888.00 2020-03-08 06:57:52.904 068 11484.40 265.82 52250.19 88888.00 2020-03-08 06:57:53.404 068 11484.43 265.84 52250.16 88888.00 2020-03-08 06:57:53.904 068 11484.43 265.85 52250.15 88888.00 2020-03-08 06:57:54.404 068 11484.44 265.84 52250.18 88888.00 2020-03-08 06:57:54.904 068 11484.43 265.80 52250.19 88888.00 2020-03-08 06:57:55.404 068 11484.47 265.77 52250.19 88888.00 2020-03-08 06:57:55.904 068 11484.47 265.81 52250.16 88888.00 2020-03-08 06:57:56.404 068 11484.50 265.83 52250.14 88888.00 2020-03-08 06:57:56.904 068 11484.55 265.87 52250.13 88888.00 2020-03-08 06:57:57.904 068 11484.57 265.85 52250.20 88888.00 2020-03-08 06:57:58.404 068 11484.59 265.85 52250.20 88888.00 2020-03-08 06:57:58.904 068 11484.58 265.84 52250.15 88888.00 2020-03-08 06:57:59.404 068 11484.58 265.81 52250.16 88888.00 2020-03-08 06:57:59.904 068 11484.61 265.80 52250.22 88888.00 2020-03-08 06:58:00.404 068 11484.63 265.83 52250.19 88888.00 2020-03-08 06:58:00.904 068 11484.66 265.85 52250.14 88888.00 2020-03-08 06:58:01.404 068 11484.70 265.85 52250.13 88888.00 2020-03-08 06:58:01.904 068 11484.72 265.81 52250.13 88888.00 2020-03-08 06:58:02.404 068 11484.75 265.77 52250.12 88888.00 2020-03-08 06:58:02.904 068 11484.76 265.77 52250.13 88888.00 2020-03-08 06:58:03.404 068 11484.77 265.80 52250.16 88888.00 2020-03-08 06:58:03.904 068 11484.79 265.77 52250.19 88888.00 2020-03-08 06:58:04.404 068 11484.82 265.75 52250.22 88888.00 2020-03-08 06:58:04.904 068 11484.79 265.74 52250.21 88888.00 2020-03-08 06:58:05.404 068 11484.76 265.75 52250.19 88888.00 2020-03-08 06:58:05.904 068 11484.75 265.78 52250.16 88888.00 2020-03-08 06:58:06.404 068 11484.73 265.72 52250.18 88888.00 2020-03-08 06:58:06.904 068 11484.78 265.71 52250.19 88888.00 2020-03-08 06:58:07.905 068 11484.87 265.72 52250.20 88888.00 2020-03-08 06:58:08.405 068 11484.88 265.71 52250.19 88888.00 2020-03-08 06:58:08.905 068 11484.88 265.64 52250.19 88888.00 2020-03-08 06:58:09.405 068 11484.87 265.67 52250.20 88888.00 2020-03-08 06:58:09.905 068 11484.84 265.70 52250.16 88888.00 2020-03-08 06:58:10.405 068 11484.89 265.66 52250.20 88888.00 2020-03-08 06:58:10.905 068 11484.87 265.60 52250.23 88888.00 2020-03-08 06:58:11.405 068 11484.86 265.60 52250.29 88888.00 2020-03-08 06:58:11.905 068 11484.93 265.63 52250.25 88888.00 2020-03-08 06:58:12.405 068 11484.97 265.62 52250.24 88888.00 2020-03-08 06:58:12.904 068 11484.94 265.60 52250.22 88888.00 2020-03-08 06:58:13.404 068 11484.98 265.57 52250.20 88888.00 2020-03-08 06:58:13.904 068 11484.99 265.58 52250.22 88888.00 2020-03-08 06:58:14.404 068 11485.02 265.55 52250.25 88888.00 2020-03-08 06:58:14.904 068 11484.99 265.57 52250.24 88888.00 2020-03-08 06:58:15.905 068 11485.13 265.63 52250.19 88888.00 2020-03-08 06:58:16.405 068 11485.11 265.58 52250.21 88888.00 2020-03-08 06:58:16.905 068 11485.15 265.56 52250.23 88888.00 2020-03-08 06:58:17.405 068 11485.24 265.57 52250.20 88888.00 2020-03-08 06:58:17.905 068 11485.24 265.55 52250.13 88888.00 2020-03-08 06:58:18.405 068 11485.24 265.56 52250.11 88888.00 2020-03-08 06:58:18.905 068 11485.25 265.58 52250.14 88888.00 2020-03-08 06:58:19.405 068 11485.28 265.60 52250.20 88888.00 2020-03-08 06:58:19.905 068 11485.31 265.60 52250.20 88888.00 2020-03-08 06:58:20.405 068 11485.31 265.56 52250.18 88888.00 2020-03-08 06:58:20.904 068 11485.38 265.53 52250.14 88888.00 2020-03-08 06:58:21.404 068 11485.36 265.49 52250.14 88888.00 2020-03-08 06:58:21.904 068 11485.33 265.53 52250.14 88888.00 2020-03-08 06:58:22.404 068 11485.33 265.61 52250.15 88888.00 2020-03-08 06:58:22.904 068 11485.38 265.63 52250.11 88888.00 2020-03-08 06:58:23.404 068 11485.38 265.62 52250.12 88888.00 2020-03-08 06:58:23.904 068 11485.43 265.63 52250.13 88888.00 2020-03-08 06:58:24.404 068 11485.41 265.67 52250.14 88888.00 2020-03-08 06:58:24.904 068 11485.38 265.70 52250.15 88888.00 2020-03-08 06:58:25.904 068 11485.43 265.64 52250.14 88888.00 2020-03-08 06:58:26.404 068 11485.43 265.62 52250.13 88888.00 2020-03-08 06:58:26.904 068 11485.39 265.61 52250.13 88888.00 2020-03-08 06:58:27.404 068 11485.39 265.62 52250.16 88888.00 2020-03-08 06:58:27.904 068 11485.42 265.61 52250.18 88888.00 2020-03-08 06:58:28.404 068 11485.47 265.64 52250.16 88888.00 2020-03-08 06:58:28.904 068 11485.42 265.60 52250.14 88888.00 2020-03-08 06:58:29.404 068 11485.43 265.60 52250.18 88888.00 2020-03-08 06:58:29.904 068 11485.45 265.61 52250.19 88888.00 2020-03-08 06:58:30.404 068 11485.41 265.63 52250.15 88888.00 2020-03-08 06:58:30.904 068 11485.37 265.70 52250.16 88888.00 2020-03-08 06:58:31.404 068 11485.42 265.76 52250.16 88888.00 2020-03-08 06:58:31.904 068 11485.43 265.75 52250.19 88888.00 2020-03-08 06:58:32.404 068 11485.46 265.72 52250.16 88888.00 2020-03-08 06:58:32.904 068 11485.47 265.71 52250.16 88888.00 2020-03-08 06:58:33.404 068 11485.48 265.73 52250.15 88888.00 2020-03-08 06:58:33.904 068 11485.46 265.74 52250.16 88888.00 2020-03-08 06:58:34.404 068 11485.45 265.67 52250.21 88888.00 2020-03-08 06:58:34.904 068 11485.37 265.62 52250.20 88888.00 2020-03-08 06:58:35.404 068 11485.37 265.65 52250.18 88888.00 2020-03-08 06:58:35.904 068 11485.38 265.70 52250.14 88888.00 2020-03-08 06:58:36.404 068 11485.48 265.68 52250.15 88888.00 2020-03-08 06:58:36.904 068 11485.45 265.62 52250.13 88888.00 2020-03-08 06:58:37.404 068 11485.42 265.63 52250.11 88888.00 2020-03-08 06:58:37.904 068 11485.40 265.66 52250.10 88888.00 2020-03-08 06:58:38.404 068 11485.41 265.64 52250.12 88888.00 2020-03-08 06:58:38.904 068 11485.40 265.61 52250.11 88888.00 2020-03-08 06:58:39.404 068 11485.37 265.65 52250.10 88888.00 2020-03-08 06:58:39.904 068 11485.34 265.70 52250.07 88888.00 2020-03-08 06:58:40.404 068 11485.36 265.70 52250.05 88888.00 2020-03-08 06:58:40.904 068 11485.34 265.61 52250.03 88888.00 2020-03-08 06:58:41.404 068 11485.36 265.66 52250.04 88888.00 2020-03-08 06:58:41.904 068 11485.31 265.66 52250.03 88888.00 2020-03-08 06:58:42.404 068 11485.30 265.66 52250.04 88888.00 2020-03-08 06:58:42.904 068 11485.32 265.71 52250.02 88888.00 2020-03-08 06:58:43.404 068 11485.30 265.72 52250.01 88888.00 2020-03-08 06:58:43.904 068 11485.29 265.72 52249.98 88888.00 2020-03-08 06:58:44.404 068 11485.29 265.70 52250.04 88888.00 2020-03-08 06:58:44.904 068 11485.27 265.68 52250.04 88888.00 2020-03-08 06:58:45.904 068 11485.20 265.66 52250.03 88888.00 2020-03-08 06:58:46.404 068 11485.23 265.68 52249.99 88888.00 2020-03-08 06:58:46.904 068 11485.27 265.71 52249.95 88888.00 2020-03-08 06:58:47.404 068 11485.24 265.67 52249.96 88888.00 2020-03-08 06:58:47.904 068 11485.23 265.67 52249.96 88888.00 2020-03-08 06:58:48.404 068 11485.22 265.71 52249.95 88888.00 2020-03-08 06:58:48.904 068 11485.17 265.70 52249.92 88888.00 2020-03-08 06:58:49.404 068 11485.19 265.67 52249.95 88888.00 2020-03-08 06:58:49.904 068 11485.16 265.66 52249.95 88888.00 2020-03-08 06:58:50.404 068 11485.12 265.65 52249.92 88888.00 2020-03-08 06:58:50.904 068 11485.12 265.62 52249.90 88888.00 2020-03-08 06:58:51.404 068 11485.10 265.58 52249.94 88888.00 2020-03-08 06:58:51.904 068 11485.06 265.62 52249.94 88888.00 2020-03-08 06:58:52.404 068 11485.06 265.62 52249.96 88888.00 2020-03-08 06:58:52.904 068 11485.06 265.63 52249.97 88888.00 2020-03-08 06:58:53.404 068 11485.06 265.55 52249.96 88888.00 2020-03-08 06:58:53.904 068 11485.06 265.52 52249.94 88888.00 2020-03-08 06:58:54.404 068 11485.06 265.51 52249.95 88888.00 2020-03-08 06:58:54.904 068 11485.06 265.48 52249.90 88888.00 2020-03-08 06:58:55.404 068 11485.03 265.44 52249.95 88888.00 2020-03-08 06:58:55.904 068 11485.05 265.44 52249.94 88888.00 2020-03-08 06:58:56.404 068 11485.01 265.42 52249.90 88888.00 2020-03-08 06:58:56.904 068 11484.98 265.42 52249.93 88888.00 2020-03-08 06:58:57.404 068 11485.08 265.41 52249.90 88888.00 2020-03-08 06:58:57.904 068 11485.07 265.44 52249.96 88888.00 2020-03-08 06:58:58.404 068 11485.03 265.41 52249.95 88888.00 2020-03-08 06:58:58.904 068 11484.99 265.36 52249.95 88888.00 2020-03-08 06:58:59.404 068 11484.99 265.33 52249.95 88888.00 2020-03-08 06:58:59.904 068 11484.99 265.28 52249.94 88888.00 2020-03-08 06:59:00.404 068 11484.98 265.28 52249.90 88888.00 2020-03-08 06:59:00.904 068 11485.02 265.24 52249.90 88888.00 2020-03-08 06:59:01.404 068 11484.98 265.25 52249.90 88888.00 2020-03-08 06:59:01.904 068 11484.96 265.23 52249.90 88888.00 2020-03-08 06:59:02.404 068 11484.94 265.19 52249.86 88888.00 2020-03-08 06:59:02.904 068 11484.95 265.20 52249.85 88888.00 2020-03-08 06:59:03.404 068 11484.99 265.13 52249.85 88888.00 2020-03-08 06:59:03.904 068 11484.98 265.14 52249.84 88888.00 2020-03-08 06:59:04.404 068 11484.96 265.14 52249.86 88888.00 2020-03-08 06:59:04.904 068 11484.94 265.19 52249.84 88888.00 2020-03-08 06:59:05.404 068 11484.97 265.20 52249.86 88888.00 2020-03-08 06:59:05.904 068 11484.99 265.19 52249.88 88888.00 2020-03-08 06:59:06.404 068 11484.96 265.18 52249.90 88888.00 2020-03-08 06:59:06.904 068 11484.97 265.17 52249.88 88888.00 2020-03-08 06:59:07.404 068 11484.90 265.16 52249.88 88888.00 2020-03-08 06:59:07.904 068 11484.89 265.09 52249.85 88888.00 2020-03-08 06:59:08.404 068 11484.87 265.07 52249.83 88888.00 2020-03-08 06:59:08.904 068 11484.90 265.08 52249.85 88888.00 2020-03-08 06:59:09.404 068 11484.93 265.07 52249.83 88888.00 2020-03-08 06:59:09.904 068 11484.88 265.07 52249.81 88888.00 2020-03-08 06:59:10.404 068 11484.93 265.10 52249.80 88888.00 2020-03-08 06:59:10.904 068 11484.92 265.05 52249.77 88888.00 2020-03-08 06:59:11.404 068 11484.93 265.03 52249.75 88888.00 2020-03-08 06:59:11.904 068 11484.90 265.04 52249.70 88888.00 2020-03-08 06:59:12.404 068 11484.95 265.04 52249.70 88888.00 2020-03-08 06:59:12.904 068 11484.95 265.00 52249.72 88888.00 2020-03-08 06:59:13.404 068 11484.88 264.99 52249.74 88888.00 2020-03-08 06:59:13.904 068 11484.87 264.97 52249.74 88888.00 2020-03-08 06:59:14.404 068 11484.85 264.93 52249.74 88888.00 2020-03-08 06:59:14.904 068 11484.85 264.94 52249.76 88888.00 2020-03-08 06:59:15.404 068 11484.92 264.95 52249.70 88888.00 2020-03-08 06:59:15.904 068 11484.88 264.95 52249.65 88888.00 2020-03-08 06:59:16.404 068 11484.87 264.93 52249.69 88888.00 2020-03-08 06:59:16.904 068 11484.86 264.90 52249.72 88888.00 2020-03-08 06:59:17.404 068 11484.86 264.89 52249.71 88888.00 2020-03-08 06:59:17.904 068 11484.84 264.87 52249.69 88888.00 2020-03-08 06:59:18.404 068 11484.84 264.84 52249.69 88888.00 2020-03-08 06:59:18.904 068 11484.77 264.80 52249.70 88888.00 2020-03-08 06:59:19.404 068 11484.77 264.84 52249.68 88888.00 2020-03-08 06:59:19.904 068 11484.79 264.84 52249.65 88888.00 2020-03-08 06:59:20.404 068 11484.78 264.79 52249.65 88888.00 2020-03-08 06:59:20.904 068 11484.76 264.79 52249.66 88888.00 2020-03-08 06:59:21.404 068 11484.79 264.77 52249.68 88888.00 2020-03-08 06:59:21.904 068 11484.79 264.79 52249.68 88888.00 2020-03-08 06:59:22.404 068 11484.78 264.81 52249.65 88888.00 2020-03-08 06:59:22.904 068 11484.78 264.80 52249.66 88888.00 2020-03-08 06:59:23.404 068 11484.75 264.74 52249.67 88888.00 2020-03-08 06:59:23.904 068 11484.75 264.75 52249.63 88888.00 2020-03-08 06:59:24.404 068 11484.76 264.69 52249.59 88888.00 2020-03-08 06:59:24.904 068 11484.73 264.66 52249.58 88888.00 2020-03-08 06:59:25.404 068 11484.75 264.66 52249.61 88888.00 2020-03-08 06:59:25.904 068 11484.73 264.64 52249.60 88888.00 2020-03-08 06:59:26.404 068 11484.73 264.58 52249.65 88888.00 2020-03-08 06:59:26.904 068 11484.73 264.59 52249.66 88888.00 2020-03-08 06:59:27.404 068 11484.70 264.61 52249.66 88888.00 2020-03-08 06:59:27.904 068 11484.70 264.61 52249.63 88888.00 2020-03-08 06:59:28.404 068 11484.68 264.60 52249.65 88888.00 2020-03-08 06:59:29.404 068 11484.62 264.55 52249.62 88888.00 2020-03-08 06:59:29.904 068 11484.66 264.51 52249.55 88888.00 2020-03-08 06:59:30.404 068 11484.68 264.50 52249.54 88888.00 2020-03-08 06:59:30.904 068 11484.67 264.56 52249.57 88888.00 2020-03-08 06:59:31.404 068 11484.67 264.49 52249.53 88888.00 2020-03-08 06:59:31.904 068 11484.66 264.50 52249.50 88888.00 2020-03-08 06:59:32.404 068 11484.62 264.50 52249.50 88888.00 2020-03-08 06:59:32.904 068 11484.60 264.48 52249.52 88888.00 2020-03-08 06:59:33.404 068 11484.62 264.46 52249.55 88888.00 2020-03-08 06:59:33.904 068 11484.68 264.47 52249.53 88888.00 2020-03-08 06:59:34.404 068 11484.64 264.46 52249.55 88888.00 2020-03-08 06:59:34.904 068 11484.64 264.48 52249.55 88888.00 2020-03-08 06:59:35.404 068 11484.62 264.49 52249.55 88888.00 2020-03-08 06:59:35.904 068 11484.59 264.44 52249.59 88888.00 2020-03-08 06:59:36.404 068 11484.61 264.42 52249.55 88888.00 2020-03-08 06:59:36.904 068 11484.62 264.45 52249.57 88888.00 2020-03-08 06:59:37.404 068 11484.61 264.46 52249.57 88888.00 2020-03-08 06:59:37.904 068 11484.64 264.42 52249.54 88888.00 2020-03-08 06:59:38.404 068 11484.62 264.42 52249.55 88888.00 2020-03-08 06:59:38.904 068 11484.61 264.45 52249.58 88888.00 2020-03-08 06:59:39.404 068 11484.61 264.45 52249.54 88888.00 2020-03-08 06:59:39.904 068 11484.66 264.42 52249.53 88888.00 2020-03-08 06:59:40.404 068 11484.61 264.39 52249.54 88888.00 2020-03-08 06:59:40.904 068 11484.62 264.40 52249.55 88888.00 2020-03-08 06:59:41.404 068 11484.63 264.38 52249.55 88888.00 2020-03-08 06:59:41.904 068 11484.63 264.38 52249.58 88888.00 2020-03-08 06:59:42.404 068 11484.59 264.36 52249.60 88888.00 2020-03-08 06:59:42.904 068 11484.59 264.32 52249.63 88888.00 2020-03-08 06:59:43.404 068 11484.58 264.34 52249.62 88888.00 2020-03-08 06:59:43.904 068 11484.57 264.31 52249.59 88888.00 2020-03-08 06:59:44.404 068 11484.53 264.36 52249.58 88888.00 2020-03-08 06:59:44.904 068 11484.52 264.41 52249.60 88888.00 2020-03-08 06:59:45.404 068 11484.58 264.39 52249.59 88888.00 2020-03-08 06:59:45.904 068 11484.55 264.42 52249.65 88888.00 2020-03-08 06:59:46.404 068 11484.49 264.40 52249.63 88888.00 2020-03-08 06:59:46.904 068 11484.47 264.35 52249.59 88888.00 2020-03-08 06:59:47.404 068 11484.49 264.35 52249.54 88888.00 2020-03-08 06:59:47.904 068 11484.50 264.35 52249.55 88888.00 2020-03-08 06:59:48.404 068 11484.58 264.37 52249.58 88888.00 2020-03-08 06:59:48.904 068 11484.55 264.40 52249.57 88888.00 2020-03-08 06:59:49.404 068 11484.58 264.38 52249.52 88888.00 2020-03-08 06:59:49.904 068 11484.54 264.35 52249.59 88888.00 2020-03-08 06:59:50.404 068 11484.57 264.36 52249.58 88888.00 2020-03-08 06:59:50.904 068 11484.61 264.35 52249.60 88888.00 2020-03-08 06:59:51.404 068 11484.61 264.34 52249.57 88888.00 2020-03-08 06:59:51.904 068 11484.60 264.39 52249.57 88888.00 2020-03-08 06:59:52.404 068 11484.53 264.39 52249.59 88888.00 2020-03-08 06:59:52.904 068 11484.52 264.41 52249.58 88888.00 2020-03-08 06:59:53.404 068 11484.49 264.41 52249.58 88888.00 2020-03-08 06:59:53.904 068 11484.52 264.40 52249.58 88888.00 2020-03-08 06:59:54.405 068 11484.53 264.42 52249.55 88888.00 2020-03-08 06:59:54.905 068 11484.52 264.40 52249.52 88888.00 2020-03-08 06:59:55.405 068 11484.57 264.39 52249.51 88888.00 2020-03-08 06:59:55.905 068 11484.59 264.39 52249.49 88888.00 2020-03-08 06:59:56.405 068 11484.61 264.39 52249.46 88888.00 2020-03-08 06:59:56.905 068 11484.61 264.39 52249.45 88888.00 2020-03-08 06:59:57.405 068 11484.60 264.42 52249.44 88888.00 2020-03-08 06:59:57.905 068 11484.53 264.42 52249.41 88888.00 2020-03-08 06:59:58.405 068 11484.53 264.36 52249.45 88888.00 2020-03-08 06:59:59.405 068 11484.52 264.36 52249.50 88888.00 2020-03-08 06:59:59.905 068 11484.54 264.42 52249.54 88888.00 2020-03-08 07:00:00.405 068 11484.60 264.42 52249.53 88888.00 2020-03-08 07:00:00.905 068 11484.61 264.38 52249.53 88888.00 2020-03-08 07:00:01.405 068 11484.61 264.42 52249.53 88888.00 2020-03-08 07:00:01.905 068 11484.62 264.49 52249.53 88888.00 2020-03-08 07:00:02.405 068 11484.67 264.47 52249.51 88888.00 2020-03-08 07:00:02.905 068 11484.64 264.44 52249.50 88888.00 2020-03-08 07:00:03.405 068 11484.66 264.44 52249.48 88888.00 2020-03-08 07:00:03.905 068 11484.67 264.42 52249.44 88888.00 2020-03-08 07:00:04.405 068 11484.63 264.48 52249.46 88888.00 2020-03-08 07:00:04.905 068 11484.64 264.56 52249.49 88888.00 2020-03-08 07:00:05.405 068 11484.67 264.56 52249.50 88888.00 2020-03-08 07:00:05.905 068 11484.66 264.60 52249.52 88888.00 2020-03-08 07:00:06.405 068 11484.62 264.62 52249.52 88888.00 2020-03-08 07:00:06.905 068 11484.60 264.61 52249.57 88888.00 2020-03-08 07:00:07.405 068 11484.66 264.69 52249.55 88888.00 2020-03-08 07:00:07.905 068 11484.67 264.68 52249.54 88888.00 2020-03-08 07:00:08.405 068 11484.63 264.69 52249.53 88888.00 2020-03-08 07:00:08.905 068 11484.68 264.73 52249.50 88888.00 2020-03-08 07:00:09.405 068 11484.69 264.75 52249.44 88888.00 2020-03-08 07:00:09.905 068 11484.66 264.76 52249.49 88888.00 2020-03-08 07:00:10.405 068 11484.63 264.74 52249.51 88888.00 2020-03-08 07:00:10.905 068 11484.62 264.83 52249.53 88888.00 2020-03-08 07:00:11.405 068 11484.66 264.89 52249.53 88888.00 2020-03-08 07:00:11.905 068 11484.68 264.88 52249.49 88888.00 2020-03-08 07:00:12.405 068 11484.69 264.86 52249.45 88888.00 2020-03-08 07:00:12.905 068 11484.68 264.89 52249.50 88888.00 2020-03-08 07:00:13.405 068 11484.62 264.91 52249.50 88888.00 2020-03-08 07:00:13.905 068 11484.58 264.97 52249.53 88888.00 2020-03-08 07:00:14.405 068 11484.54 264.98 52249.58 88888.00 2020-03-08 07:00:14.905 068 11484.57 264.99 52249.58 88888.00 2020-03-08 07:00:15.405 068 11484.64 265.00 52249.60 88888.00 2020-03-08 07:00:15.905 068 11484.61 265.02 52249.58 88888.00 2020-03-08 07:00:16.405 068 11484.58 265.05 52249.51 88888.00 2020-03-08 07:00:16.905 068 11484.58 265.07 52249.49 88888.00 2020-03-08 07:00:17.405 068 11484.59 265.06 52249.48 88888.00 2020-03-08 07:00:17.905 068 11484.60 265.05 52249.52 88888.00 2020-03-08 07:00:18.405 068 11484.55 265.04 52249.54 88888.00 2020-03-08 07:00:18.905 068 11484.53 265.04 52249.53 88888.00 2020-03-08 07:00:19.405 068 11484.52 265.04 52249.51 88888.00 2020-03-08 07:00:19.905 068 11484.54 265.04 52249.53 88888.00 2020-03-08 07:00:20.405 068 11484.55 265.05 52249.50 88888.00 2020-03-08 07:00:20.905 068 11484.55 265.05 52249.49 88888.00 2020-03-08 07:00:21.405 068 11484.57 265.09 52249.51 88888.00 2020-03-08 07:00:21.905 068 11484.55 265.13 52249.53 88888.00 2020-03-08 07:00:22.405 068 11484.55 265.12 52249.51 88888.00 2020-03-08 07:00:22.905 068 11484.55 265.13 52249.52 88888.00 2020-03-08 07:00:23.405 068 11484.52 265.16 52249.53 88888.00 2020-03-08 07:00:23.905 068 11484.57 265.15 52249.52 88888.00 2020-03-08 07:00:24.405 068 11484.58 265.09 52249.51 88888.00 2020-03-08 07:00:24.905 068 11484.58 265.18 52249.46 88888.00 2020-03-08 07:00:25.405 068 11484.60 265.17 52249.45 88888.00 2020-03-08 07:00:25.905 068 11484.60 265.19 52249.41 88888.00 2020-03-08 07:00:26.405 068 11484.59 265.23 52249.44 88888.00 2020-03-08 07:00:26.905 068 11484.59 265.22 52249.45 88888.00 2020-03-08 07:00:27.405 068 11484.62 265.20 52249.48 88888.00 2020-03-08 07:00:27.905 068 11484.67 265.19 52249.46 88888.00 2020-03-08 07:00:28.405 068 11484.68 265.20 52249.45 88888.00 2020-03-08 07:00:28.905 068 11484.72 265.22 52249.42 88888.00 2020-03-08 07:00:29.405 068 11484.72 265.19 52249.39 88888.00 2020-03-08 07:00:29.905 068 11484.72 265.23 52249.41 88888.00 2020-03-08 07:00:30.406 068 11484.72 265.25 52249.41 88888.00 2020-03-08 07:00:30.906 068 11484.76 265.23 52249.37 88888.00 2020-03-08 07:00:31.406 068 11484.76 265.22 52249.37 88888.00 2020-03-08 07:00:31.906 068 11484.78 265.24 52249.41 88888.00 2020-03-08 07:00:32.406 068 11484.81 265.28 52249.40 88888.00 2020-03-08 07:00:32.906 068 11484.88 265.28 52249.39 88888.00 2020-03-08 07:00:33.406 068 11484.89 265.25 52249.39 88888.00 2020-03-08 07:00:33.906 068 11484.85 265.32 52249.42 88888.00 2020-03-08 07:00:34.406 068 11484.84 265.27 52249.41 88888.00 2020-03-08 07:00:34.906 068 11484.90 265.27 52249.35 88888.00 2020-03-08 07:00:35.406 068 11484.93 265.35 52249.34 88888.00 2020-03-08 07:00:35.906 068 11484.94 265.32 52249.32 88888.00 2020-03-08 07:00:36.406 068 11484.95 265.29 52249.34 88888.00 2020-03-08 07:00:36.906 068 11484.96 265.32 52249.33 88888.00 2020-03-08 07:00:37.406 068 11484.96 265.32 52249.37 88888.00 2020-03-08 07:00:37.906 068 11484.98 265.34 52249.40 88888.00 2020-03-08 07:00:38.406 068 11485.06 265.32 52249.36 88888.00 2020-03-08 07:00:38.906 068 11485.10 265.34 52249.31 88888.00 2020-03-08 07:00:39.406 068 11485.12 265.37 52249.30 88888.00 2020-03-08 07:00:39.906 068 11485.11 265.31 52249.30 88888.00 2020-03-08 07:00:40.405 068 11485.14 265.28 52249.33 88888.00 2020-03-08 07:00:40.905 068 11485.15 265.34 52249.39 88888.00 2020-03-08 07:00:41.405 068 11485.17 265.36 52249.43 88888.00 2020-03-08 07:00:41.905 068 11485.15 265.39 52249.43 88888.00 2020-03-08 07:00:42.405 068 11485.11 265.41 52249.42 88888.00 2020-03-08 07:00:42.905 068 11485.11 265.43 52249.44 88888.00 2020-03-08 07:00:43.405 068 11485.07 265.43 52249.41 88888.00 2020-03-08 07:00:43.905 068 11485.06 265.45 52249.37 88888.00 2020-03-08 07:00:44.405 068 11485.12 265.47 52249.40 88888.00 2020-03-08 07:00:44.905 068 11485.14 265.48 52249.41 88888.00 2020-03-08 07:00:45.406 068 11485.13 265.48 52249.45 88888.00 2020-03-08 07:00:45.906 068 11485.11 265.49 52249.37 88888.00 2020-03-08 07:00:46.406 068 11485.14 265.51 52249.37 88888.00 2020-03-08 07:00:46.906 068 11485.14 265.52 52249.40 88888.00 2020-03-08 07:00:47.406 068 11485.14 265.57 52249.41 88888.00 2020-03-08 07:00:47.906 068 11485.17 265.61 52249.41 88888.00 2020-03-08 07:00:48.406 068 11485.19 265.63 52249.39 88888.00 2020-03-08 07:00:48.906 068 11485.19 265.65 52249.40 88888.00 2020-03-08 07:00:49.406 068 11485.22 265.64 52249.40 88888.00 2020-03-08 07:00:49.906 068 11485.22 265.68 52249.40 88888.00 2020-03-08 07:00:50.406 068 11485.27 265.67 52249.36 88888.00 2020-03-08 07:00:50.906 068 11485.22 265.68 52249.36 88888.00 2020-03-08 07:00:51.406 068 11485.23 265.68 52249.41 88888.00 2020-03-08 07:00:51.906 068 11485.24 265.67 52249.43 88888.00 2020-03-08 07:00:52.406 068 11485.19 265.72 52249.41 88888.00 2020-03-08 07:00:52.906 068 11485.14 265.73 52249.40 88888.00 2020-03-08 07:00:53.406 068 11485.12 265.71 52249.43 88888.00 2020-03-08 07:00:53.906 068 11485.17 265.72 52249.48 88888.00 2020-03-08 07:00:54.406 068 11485.27 265.70 52249.45 88888.00 2020-03-08 07:00:54.906 068 11485.27 265.73 52249.41 88888.00 2020-03-08 07:00:55.405 068 11485.22 265.75 52249.39 88888.00 2020-03-08 07:00:55.905 068 11485.22 265.75 52249.36 88888.00 2020-03-08 07:00:56.405 068 11485.27 265.80 52249.37 88888.00 2020-03-08 07:00:56.905 068 11485.30 265.80 52249.37 88888.00 2020-03-08 07:00:57.405 068 11485.29 265.78 52249.41 88888.00 2020-03-08 07:00:57.905 068 11485.30 265.76 52249.36 88888.00 2020-03-08 07:00:58.405 068 11485.31 265.76 52249.40 88888.00 2020-03-08 07:00:58.905 068 11485.33 265.81 52249.44 88888.00 2020-03-08 07:00:59.405 068 11485.36 265.78 52249.41 88888.00 2020-03-08 07:00:59.905 068 11485.36 265.78 52249.37 88888.00 2020-03-08 07:01:01.405 068 11485.40 265.78 52249.41 88888.00 2020-03-08 07:01:01.905 068 11485.42 265.80 52249.43 88888.00 2020-03-08 07:01:02.405 068 11485.41 265.76 52249.42 88888.00 2020-03-08 07:01:02.905 068 11485.42 265.78 52249.42 88888.00 2020-03-08 07:01:03.405 068 11485.40 265.76 52249.41 88888.00 2020-03-08 07:01:03.905 068 11485.38 265.73 52249.39 88888.00 2020-03-08 07:01:04.405 068 11485.42 265.74 52249.33 88888.00 2020-03-08 07:01:04.905 068 11485.41 265.71 52249.37 88888.00 2020-03-08 07:01:05.405 068 11485.43 265.71 52249.39 88888.00 2020-03-08 07:01:05.905 068 11485.42 265.75 52249.33 88888.00 2020-03-08 07:01:06.405 068 11485.48 265.72 52249.33 88888.00 2020-03-08 07:01:06.905 068 11485.43 265.75 52249.30 88888.00 2020-03-08 07:01:07.405 068 11485.43 265.68 52249.27 88888.00 2020-03-08 07:01:07.905 068 11485.48 265.73 52249.31 88888.00 2020-03-08 07:01:08.405 068 11485.42 265.75 52249.34 88888.00 2020-03-08 07:01:08.905 068 11485.46 265.76 52249.37 88888.00 2020-03-08 07:01:09.405 068 11485.49 265.83 52249.40 88888.00 2020-03-08 07:01:09.905 068 11485.51 265.83 52249.41 88888.00 2020-03-08 07:01:10.905 068 11485.59 265.80 52249.36 88888.00 2020-03-08 07:01:11.405 068 11485.56 265.77 52249.40 88888.00 2020-03-08 07:01:11.905 068 11485.55 265.80 52249.40 88888.00 2020-03-08 07:01:12.405 068 11485.52 265.83 52249.39 88888.00 2020-03-08 07:01:12.905 068 11485.51 265.83 52249.37 88888.00 2020-03-08 07:01:13.405 068 11485.49 265.86 52249.32 88888.00 2020-03-08 07:01:13.905 068 11485.47 265.86 52249.32 88888.00 2020-03-08 07:01:14.405 068 11485.49 265.86 52249.36 88888.00 2020-03-08 07:01:14.905 068 11485.51 265.84 52249.37 88888.00 2020-03-08 07:01:15.405 068 11485.52 265.86 52249.36 88888.00 2020-03-08 07:01:15.905 068 11485.54 265.87 52249.41 88888.00 2020-03-08 07:01:16.405 068 11485.51 265.94 52249.44 88888.00 2020-03-08 07:01:16.905 068 11485.52 265.97 52249.40 88888.00 2020-03-08 07:01:17.405 068 11485.55 265.91 52249.37 88888.00 2020-03-08 07:01:17.905 068 11485.51 265.90 52249.36 88888.00 2020-03-08 07:01:18.905 068 11485.47 265.91 52249.41 88888.00 2020-03-08 07:01:19.405 068 11485.47 265.90 52249.43 88888.00 2020-03-08 07:01:19.905 068 11485.47 265.91 52249.41 88888.00 2020-03-08 07:01:20.405 068 11485.51 265.94 52249.39 88888.00 2020-03-08 07:01:20.905 068 11485.50 265.92 52249.35 88888.00 2020-03-08 07:01:21.405 068 11485.48 265.90 52249.35 88888.00 2020-03-08 07:01:21.905 068 11485.50 265.91 52249.40 88888.00 2020-03-08 07:01:22.405 068 11485.49 265.99 52249.43 88888.00 2020-03-08 07:01:22.905 068 11485.49 265.97 52249.42 88888.00 2020-03-08 07:01:23.405 068 11485.49 265.97 52249.42 88888.00 2020-03-08 07:01:23.905 068 11485.46 266.06 52249.42 88888.00 2020-03-08 07:01:24.405 068 11485.38 266.06 52249.43 88888.00 2020-03-08 07:01:24.905 068 11485.41 266.03 52249.42 88888.00 2020-03-08 07:01:25.405 068 11485.39 266.01 52249.39 88888.00 2020-03-08 07:01:25.905 068 11485.37 266.03 52249.41 88888.00 2020-03-08 07:01:26.405 068 11485.40 266.06 52249.41 88888.00 2020-03-08 07:01:26.905 068 11485.38 266.04 52249.35 88888.00 2020-03-08 07:01:27.405 068 11485.37 266.00 52249.34 88888.00 2020-03-08 07:01:27.905 068 11485.36 266.03 52249.36 88888.00 2020-03-08 07:01:28.405 068 11485.33 266.02 52249.40 88888.00 2020-03-08 07:01:28.905 068 11485.34 266.03 52249.37 88888.00 2020-03-08 07:01:29.405 068 11485.38 266.04 52249.39 88888.00 2020-03-08 07:01:29.905 068 11485.33 266.06 52249.40 88888.00 2020-03-08 07:01:30.405 068 11485.33 266.13 52249.39 88888.00 2020-03-08 07:01:30.905 068 11485.30 266.07 52249.43 88888.00 2020-03-08 07:01:31.405 068 11485.29 266.06 52249.44 88888.00 2020-03-08 07:01:31.905 068 11485.29 266.07 52249.46 88888.00 2020-03-08 07:01:32.405 068 11485.27 266.11 52249.48 88888.00 2020-03-08 07:01:32.905 068 11485.25 266.11 52249.46 88888.00 2020-03-08 07:01:33.405 068 11485.24 266.10 52249.48 88888.00 2020-03-08 07:01:33.906 068 11485.27 266.06 52249.48 88888.00 2020-03-08 07:01:34.406 068 11485.29 266.06 52249.48 88888.00 2020-03-08 07:01:34.906 068 11485.33 266.07 52249.45 88888.00 2020-03-08 07:01:35.406 068 11485.31 266.12 52249.49 88888.00 2020-03-08 07:01:35.906 068 11485.29 266.09 52249.44 88888.00 2020-03-08 07:01:36.406 068 11485.32 266.03 52249.41 88888.00 2020-03-08 07:01:36.906 068 11485.37 266.07 52249.40 88888.00 2020-03-08 07:01:37.406 068 11485.33 266.07 52249.40 88888.00 2020-03-08 07:01:37.906 068 11485.31 266.09 52249.44 88888.00 2020-03-08 07:01:38.406 068 11485.23 266.11 52249.48 88888.00 2020-03-08 07:01:38.905 068 11485.15 266.09 52249.51 88888.00 2020-03-08 07:01:39.405 068 11485.20 266.07 52249.44 88888.00 2020-03-08 07:01:39.905 068 11485.22 266.06 52249.41 88888.00 2020-03-08 07:01:40.405 068 11485.23 266.09 52249.48 88888.00 2020-03-08 07:01:40.905 068 11485.27 266.06 52249.50 88888.00 2020-03-08 07:01:41.405 068 11485.28 266.10 52249.50 88888.00 2020-03-08 07:01:41.905 068 11485.30 266.12 52249.51 88888.00 2020-03-08 07:01:42.405 068 11485.24 266.12 52249.54 88888.00 2020-03-08 07:01:42.905 068 11485.25 266.12 52249.52 88888.00 2020-03-08 07:01:43.405 068 11485.23 266.11 52249.53 88888.00 2020-03-08 07:01:43.905 068 11485.22 266.10 52249.54 88888.00 2020-03-08 07:01:44.405 068 11485.23 266.09 52249.54 88888.00 2020-03-08 07:01:44.905 068 11485.22 266.11 52249.54 88888.00 2020-03-08 07:01:45.405 068 11485.21 266.05 52249.52 88888.00 2020-03-08 07:01:45.905 068 11485.29 266.12 52249.54 88888.00 2020-03-08 07:01:46.405 068 11485.30 266.13 52249.57 88888.00 2020-03-08 07:01:46.905 068 11485.29 266.11 52249.57 88888.00 2020-03-08 07:01:47.405 068 11485.27 266.14 52249.58 88888.00 2020-03-08 07:01:47.905 068 11485.22 266.14 52249.57 88888.00 2020-03-08 07:01:48.905 068 11485.19 266.12 52249.58 88888.00 2020-03-08 07:01:49.405 068 11485.21 266.11 52249.54 88888.00 2020-03-08 07:01:49.905 068 11485.21 266.11 52249.57 88888.00 2020-03-08 07:01:50.405 068 11485.16 266.13 52249.59 88888.00 2020-03-08 07:01:50.905 068 11485.16 266.15 52249.58 88888.00 2020-03-08 07:01:51.405 068 11485.24 266.13 52249.57 88888.00 2020-03-08 07:01:51.905 068 11485.19 266.16 52249.58 88888.00 2020-03-08 07:01:52.405 068 11485.17 266.15 52249.61 88888.00 2020-03-08 07:01:52.905 068 11485.15 266.15 52249.65 88888.00 2020-03-08 07:01:53.405 068 11485.13 266.20 52249.63 88888.00 2020-03-08 07:01:53.906 068 11485.10 266.25 52249.60 88888.00 2020-03-08 07:01:54.406 068 11485.15 266.20 52249.59 88888.00 2020-03-08 07:01:54.906 068 11485.17 266.19 52249.61 88888.00 2020-03-08 07:01:55.406 068 11485.17 266.24 52249.59 88888.00 2020-03-08 07:01:55.906 068 11485.16 266.30 52249.57 88888.00 2020-03-08 07:01:56.406 068 11485.13 266.34 52249.59 88888.00 2020-03-08 07:01:56.906 068 11485.15 266.41 52249.58 88888.00 2020-03-08 07:01:57.406 068 11485.14 266.40 52249.57 88888.00 2020-03-08 07:01:57.906 068 11485.14 266.38 52249.57 88888.00 2020-03-08 07:01:58.406 068 11485.15 266.35 52249.57 88888.00 2020-03-08 07:01:58.905 068 11485.14 266.39 52249.55 88888.00 2020-03-08 07:01:59.405 068 11485.11 266.36 52249.55 88888.00 2020-03-08 07:01:59.905 068 11485.13 266.36 52249.57 88888.00 2020-03-08 07:02:00.405 068 11485.15 266.40 52249.59 88888.00 2020-03-08 07:02:00.905 068 11485.20 266.42 52249.57 88888.00 2020-03-08 07:02:01.405 068 11485.19 266.41 52249.52 88888.00 2020-03-08 07:02:01.905 068 11485.14 266.42 52249.55 88888.00 2020-03-08 07:02:02.405 068 11485.19 266.43 52249.59 88888.00 2020-03-08 07:02:02.905 068 11485.17 266.43 52249.62 88888.00 2020-03-08 07:02:03.405 068 11485.17 266.42 52249.61 88888.00 2020-03-08 07:02:03.905 068 11485.17 266.48 52249.63 88888.00 2020-03-08 07:02:04.405 068 11485.15 266.49 52249.61 88888.00 2020-03-08 07:02:04.905 068 11485.15 266.50 52249.58 88888.00 2020-03-08 07:02:05.405 068 11485.14 266.50 52249.60 88888.00 2020-03-08 07:02:05.905 068 11485.12 266.50 52249.61 88888.00 2020-03-08 07:02:06.405 068 11485.07 266.51 52249.62 88888.00 2020-03-08 07:02:06.905 068 11485.05 266.51 52249.63 88888.00 2020-03-08 07:02:07.405 068 11485.05 266.50 52249.62 88888.00 2020-03-08 07:02:07.905 068 11485.05 266.46 52249.62 88888.00 2020-03-08 07:02:08.405 068 11485.07 266.48 52249.63 88888.00 2020-03-08 07:02:08.905 068 11485.15 266.58 52249.62 88888.00 2020-03-08 07:02:09.405 068 11485.21 266.58 52249.67 88888.00 2020-03-08 07:02:09.905 068 11485.23 266.60 52249.68 88888.00 2020-03-08 07:02:10.405 068 11485.23 266.55 52249.66 88888.00 2020-03-08 07:02:10.905 068 11485.21 266.55 52249.60 88888.00 2020-03-08 07:02:11.405 068 11485.21 266.55 52249.61 88888.00 2020-03-08 07:02:11.905 068 11485.17 266.60 52249.63 88888.00 2020-03-08 07:02:12.405 068 11485.16 266.61 52249.59 88888.00 2020-03-08 07:02:12.905 068 11485.20 266.65 52249.63 88888.00 2020-03-08 07:02:13.405 068 11485.23 266.67 52249.60 88888.00 2020-03-08 07:02:13.905 068 11485.22 266.68 52249.58 88888.00 2020-03-08 07:02:14.405 068 11485.16 266.65 52249.61 88888.00 2020-03-08 07:02:14.905 068 11485.11 266.65 52249.66 88888.00 2020-03-08 07:02:15.405 068 11485.15 266.63 52249.63 88888.00 2020-03-08 07:02:15.905 068 11485.19 266.69 52249.60 88888.00 2020-03-08 07:02:16.405 068 11485.20 266.73 52249.58 88888.00 2020-03-08 07:02:16.905 068 11485.24 266.73 52249.59 88888.00 2020-03-08 07:02:17.405 068 11485.27 266.75 52249.55 88888.00 2020-03-08 07:02:17.905 068 11485.22 266.80 52249.59 88888.00 2020-03-08 07:02:18.405 068 11485.16 266.81 52249.61 88888.00 2020-03-08 07:02:18.905 068 11485.16 266.78 52249.63 88888.00 2020-03-08 07:02:19.405 068 11485.20 266.81 52249.65 88888.00 2020-03-08 07:02:19.905 068 11485.21 266.82 52249.60 88888.00 2020-03-08 07:02:20.405 068 11485.17 266.83 52249.61 88888.00 2020-03-08 07:02:20.905 068 11485.12 266.83 52249.65 88888.00 2020-03-08 07:02:21.405 068 11485.16 266.83 52249.66 88888.00 2020-03-08 07:02:21.905 068 11485.22 266.86 52249.68 88888.00 2020-03-08 07:02:22.405 068 11485.21 266.89 52249.67 88888.00 2020-03-08 07:02:22.905 068 11485.15 266.88 52249.63 88888.00 2020-03-08 07:02:23.405 068 11485.16 266.93 52249.68 88888.00 2020-03-08 07:02:23.905 068 11485.14 266.87 52249.67 88888.00 2020-03-08 07:02:24.405 068 11485.19 266.88 52249.67 88888.00 2020-03-08 07:02:24.905 068 11485.19 266.90 52249.65 88888.00 2020-03-08 07:02:25.405 068 11485.20 266.90 52249.65 88888.00 2020-03-08 07:02:25.905 068 11485.24 266.86 52249.68 88888.00 2020-03-08 07:02:26.405 068 11485.23 266.86 52249.66 88888.00 2020-03-08 07:02:26.905 068 11485.22 266.87 52249.67 88888.00 2020-03-08 07:02:27.405 068 11485.27 266.91 52249.65 88888.00 2020-03-08 07:02:27.905 068 11485.30 266.91 52249.65 88888.00 2020-03-08 07:02:28.405 068 11485.29 266.99 52249.63 88888.00 2020-03-08 07:02:28.905 068 11485.30 266.93 52249.66 88888.00 2020-03-08 07:02:29.405 068 11485.33 266.89 52249.68 88888.00 2020-03-08 07:02:29.905 068 11485.40 266.89 52249.68 88888.00 2020-03-08 07:02:30.405 068 11485.43 266.92 52249.67 88888.00 2020-03-08 07:02:30.905 068 11485.40 266.90 52249.68 88888.00 2020-03-08 07:02:31.405 068 11485.32 266.93 52249.68 88888.00 2020-03-08 07:02:32.405 068 11485.36 266.99 52249.67 88888.00 2020-03-08 07:02:32.905 068 11485.34 266.98 52249.65 88888.00 2020-03-08 07:02:33.405 068 11485.32 266.98 52249.63 88888.00 2020-03-08 07:02:33.905 068 11485.36 267.02 52249.68 88888.00 2020-03-08 07:02:34.405 068 11485.39 267.03 52249.69 88888.00 2020-03-08 07:02:34.905 068 11485.40 267.03 52249.68 88888.00 2020-03-08 07:02:35.405 068 11485.40 267.02 52249.69 88888.00 2020-03-08 07:02:35.905 068 11485.40 267.04 52249.70 88888.00 2020-03-08 07:02:36.405 068 11485.42 267.03 52249.70 88888.00 2020-03-08 07:02:36.905 068 11485.45 267.02 52249.67 88888.00 2020-03-08 07:02:37.405 068 11485.46 267.08 52249.62 88888.00 2020-03-08 07:02:37.905 068 11485.47 267.10 52249.60 88888.00 2020-03-08 07:02:38.405 068 11485.48 267.12 52249.65 88888.00 2020-03-08 07:02:38.905 068 11485.43 267.11 52249.69 88888.00 2020-03-08 07:02:39.405 068 11485.40 267.10 52249.63 88888.00 2020-03-08 07:02:39.905 068 11485.38 267.16 52249.61 88888.00 2020-03-08 07:02:40.407 068 11485.40 267.17 52249.63 88888.00 2020-03-08 07:02:40.907 068 11485.37 267.12 52249.65 88888.00 2020-03-08 07:02:41.407 068 11485.37 267.10 52249.68 88888.00 2020-03-08 07:02:41.907 068 11485.33 267.12 52249.69 88888.00 2020-03-08 07:02:42.407 068 11485.36 267.16 52249.69 88888.00 2020-03-08 07:02:42.907 068 11485.38 267.16 52249.67 88888.00 2020-03-08 07:02:43.407 068 11485.34 267.15 52249.68 88888.00 2020-03-08 07:02:43.907 068 11485.33 267.21 52249.69 88888.00 2020-03-08 07:02:44.407 068 11485.32 267.25 52249.69 88888.00 2020-03-08 07:02:44.907 068 11485.31 267.21 52249.68 88888.00 2020-03-08 07:02:45.406 068 11485.31 267.21 52249.69 88888.00 2020-03-08 07:02:45.906 068 11485.33 267.23 52249.66 88888.00 2020-03-08 07:02:46.406 068 11485.33 267.17 52249.61 88888.00 2020-03-08 07:02:46.906 068 11485.36 267.16 52249.65 88888.00 2020-03-08 07:02:47.406 068 11485.34 267.20 52249.70 88888.00 2020-03-08 07:02:47.906 068 11485.33 267.19 52249.71 88888.00 2020-03-08 07:02:48.406 068 11485.37 267.20 52249.70 88888.00 2020-03-08 07:02:48.906 068 11485.40 267.22 52249.74 88888.00 2020-03-08 07:02:49.406 068 11485.40 267.22 52249.75 88888.00 2020-03-08 07:02:49.906 068 11485.38 267.20 52249.76 88888.00 2020-03-08 07:02:50.406 068 11485.42 267.18 52249.75 88888.00 2020-03-08 07:02:50.906 068 11485.34 267.13 52249.72 88888.00 2020-03-08 07:02:51.406 068 11485.34 267.16 52249.68 88888.00 2020-03-08 07:02:52.406 068 11485.39 267.12 52249.60 88888.00 2020-03-08 07:02:52.906 068 11485.40 267.13 52249.59 88888.00 2020-03-08 07:02:53.406 068 11485.40 267.11 52249.60 88888.00 2020-03-08 07:02:53.906 068 11485.40 267.09 52249.61 88888.00 2020-03-08 07:02:54.406 068 11485.41 267.10 52249.66 88888.00 2020-03-08 07:02:54.906 068 11485.42 267.10 52249.69 88888.00 2020-03-08 07:02:55.406 068 11485.48 267.10 52249.66 88888.00 2020-03-08 07:02:55.906 068 11485.45 267.11 52249.61 88888.00 2020-03-08 07:02:56.406 068 11485.42 267.12 52249.59 88888.00 2020-03-08 07:02:56.906 068 11485.42 267.12 52249.66 88888.00 2020-03-08 07:02:57.407 068 11485.41 267.10 52249.67 88888.00 2020-03-08 07:02:57.907 068 11485.39 267.12 52249.66 88888.00 2020-03-08 07:02:58.407 068 11485.37 267.10 52249.66 88888.00 2020-03-08 07:02:58.907 068 11485.37 267.07 52249.68 88888.00 2020-03-08 07:02:59.407 068 11485.34 267.01 52249.67 88888.00 2020-03-08 07:02:59.907 068 11485.34 267.07 52249.65 88888.00 2020-03-08 07:03:00.407 068 11485.33 267.08 52249.66 88888.00 2020-03-08 07:03:00.907 068 11485.33 267.09 52249.66 88888.00 2020-03-08 07:03:01.407 068 11485.39 267.10 52249.61 88888.00 2020-03-08 07:03:01.907 068 11485.37 267.08 52249.58 88888.00 2020-03-08 07:03:02.406 068 11485.39 267.09 52249.60 88888.00 2020-03-08 07:03:02.906 068 11485.42 267.04 52249.63 88888.00 2020-03-08 07:03:03.406 068 11485.43 267.06 52249.63 88888.00 2020-03-08 07:03:03.906 068 11485.46 267.07 52249.61 88888.00 2020-03-08 07:03:04.406 068 11485.47 267.03 52249.57 88888.00 2020-03-08 07:03:04.906 068 11485.46 267.01 52249.57 88888.00 2020-03-08 07:03:05.406 068 11485.41 267.00 52249.60 88888.00 2020-03-08 07:03:05.906 068 11485.47 267.06 52249.58 88888.00 2020-03-08 07:03:06.406 068 11485.54 267.02 52249.59 88888.00 2020-03-08 07:03:06.906 068 11485.51 267.04 52249.58 88888.00 2020-03-08 07:03:07.406 068 11485.48 267.01 52249.55 88888.00 2020-03-08 07:03:07.906 068 11485.48 267.00 52249.58 88888.00 2020-03-08 07:03:08.406 068 11485.47 267.01 52249.54 88888.00 2020-03-08 07:03:08.906 068 11485.48 267.01 52249.55 88888.00 2020-03-08 07:03:09.406 068 11485.47 267.01 52249.55 88888.00 2020-03-08 07:03:09.906 068 11485.46 267.01 52249.57 88888.00 2020-03-08 07:03:10.406 068 11485.49 266.99 52249.54 88888.00 2020-03-08 07:03:10.906 068 11485.49 267.01 52249.57 88888.00 2020-03-08 07:03:11.406 068 11485.47 266.98 52249.57 88888.00 2020-03-08 07:03:11.906 068 11485.51 267.01 52249.58 88888.00 2020-03-08 07:03:12.406 068 11485.54 267.07 52249.54 88888.00 2020-03-08 07:03:12.906 068 11485.56 267.06 52249.51 88888.00 2020-03-08 07:03:13.406 068 11485.57 267.04 52249.52 88888.00 2020-03-08 07:03:13.906 068 11485.57 267.06 52249.52 88888.00 2020-03-08 07:03:14.406 068 11485.58 267.01 52249.53 88888.00 2020-03-08 07:03:14.906 068 11485.61 267.00 52249.53 88888.00 2020-03-08 07:03:15.406 068 11485.68 267.00 52249.51 88888.00 2020-03-08 07:03:15.906 068 11485.65 267.02 52249.50 88888.00 2020-03-08 07:03:16.406 068 11485.64 267.03 52249.48 88888.00 2020-03-08 07:03:16.906 068 11485.69 267.01 52249.46 88888.00 2020-03-08 07:03:17.406 068 11485.71 266.99 52249.49 88888.00 2020-03-08 07:03:17.906 068 11485.72 267.02 52249.50 88888.00 2020-03-08 07:03:18.406 068 11485.74 266.99 52249.48 88888.00 2020-03-08 07:03:18.906 068 11485.74 266.99 52249.46 88888.00 2020-03-08 07:03:19.406 068 11485.73 267.01 52249.48 88888.00 2020-03-08 07:03:19.906 068 11485.73 267.00 52249.43 88888.00 2020-03-08 07:03:20.406 068 11485.74 267.00 52249.42 88888.00 2020-03-08 07:03:20.906 068 11485.73 267.06 52249.41 88888.00 2020-03-08 07:03:21.406 068 11485.72 267.04 52249.43 88888.00 2020-03-08 07:03:21.906 068 11485.69 267.03 52249.45 88888.00 2020-03-08 07:03:22.406 068 11485.68 267.07 52249.43 88888.00 2020-03-08 07:03:22.906 068 11485.75 267.09 52249.44 88888.00 2020-03-08 07:03:23.406 068 11485.75 267.10 52249.45 88888.00 2020-03-08 07:03:23.906 068 11485.77 267.11 52249.45 88888.00 2020-03-08 07:03:24.406 068 11485.75 267.07 52249.42 88888.00 2020-03-08 07:03:24.906 068 11485.73 267.09 52249.40 88888.00 2020-03-08 07:03:25.406 068 11485.74 267.10 52249.40 88888.00 2020-03-08 07:03:25.906 068 11485.78 267.11 52249.40 88888.00 2020-03-08 07:03:26.406 068 11485.74 267.15 52249.42 88888.00 2020-03-08 07:03:26.906 068 11485.74 267.13 52249.44 88888.00 2020-03-08 07:03:27.406 068 11485.69 267.17 52249.44 88888.00 2020-03-08 07:03:27.906 068 11485.67 267.18 52249.45 88888.00 2020-03-08 07:03:28.406 068 11485.76 267.21 52249.49 88888.00 2020-03-08 07:03:28.906 068 11485.75 267.17 52249.44 88888.00 2020-03-08 07:03:29.406 068 11485.71 267.19 52249.44 88888.00 2020-03-08 07:03:29.906 068 11485.69 267.20 52249.43 88888.00 2020-03-08 07:03:30.406 068 11485.69 267.21 52249.42 88888.00 2020-03-08 07:03:30.906 068 11485.73 267.22 52249.36 88888.00 2020-03-08 07:03:31.406 068 11485.75 267.22 52249.32 88888.00 2020-03-08 07:03:31.906 068 11485.71 267.23 52249.33 88888.00 2020-03-08 07:03:32.406 068 11485.69 267.27 52249.34 88888.00 2020-03-08 07:03:32.906 068 11485.73 267.23 52249.39 88888.00 2020-03-08 07:03:33.406 068 11485.68 267.22 52249.42 88888.00 2020-03-08 07:03:33.906 068 11485.71 267.22 52249.41 88888.00 2020-03-08 07:03:34.406 068 11485.71 267.19 52249.37 88888.00 2020-03-08 07:03:34.906 068 11485.75 267.25 52249.36 88888.00 2020-03-08 07:03:35.406 068 11485.75 267.22 52249.37 88888.00 2020-03-08 07:03:35.906 068 11485.74 267.23 52249.46 88888.00 2020-03-08 07:03:36.406 068 11485.76 267.26 52249.48 88888.00 2020-03-08 07:03:36.906 068 11485.81 267.29 52249.40 88888.00 2020-03-08 07:03:37.407 068 11485.81 267.30 52249.43 88888.00 2020-03-08 07:03:37.907 068 11485.78 267.28 52249.42 88888.00 2020-03-08 07:03:38.407 068 11485.80 267.29 52249.42 88888.00 2020-03-08 07:03:38.907 068 11485.76 267.35 52249.40 88888.00 2020-03-08 07:03:39.407 068 11485.75 267.29 52249.40 88888.00 2020-03-08 07:03:39.907 068 11485.81 267.36 52249.42 88888.00 2020-03-08 07:03:40.407 068 11485.78 267.40 52249.44 88888.00 2020-03-08 07:03:40.907 068 11485.74 267.41 52249.41 88888.00 2020-03-08 07:03:41.407 068 11485.73 267.46 52249.39 88888.00 2020-03-08 07:03:41.907 068 11485.65 267.49 52249.40 88888.00 2020-03-08 07:03:42.406 068 11485.58 267.54 52249.43 88888.00 2020-03-08 07:03:42.906 068 11485.60 267.56 52249.46 88888.00 2020-03-08 07:03:43.406 068 11485.63 267.55 52249.41 88888.00 2020-03-08 07:03:43.906 068 11485.64 267.58 52249.37 88888.00 2020-03-08 07:03:44.406 068 11485.61 267.62 52249.37 88888.00 2020-03-08 07:03:44.906 068 11485.55 267.67 52249.41 88888.00 2020-03-08 07:03:45.406 068 11485.49 267.68 52249.43 88888.00 2020-03-08 07:03:45.906 068 11485.49 267.68 52249.45 88888.00 2020-03-08 07:03:46.406 068 11485.50 267.69 52249.48 88888.00 2020-03-08 07:03:46.906 068 11485.50 267.72 52249.45 88888.00 2020-03-08 07:03:47.406 068 11485.48 267.74 52249.44 88888.00 2020-03-08 07:03:47.906 068 11485.48 267.69 52249.41 88888.00 2020-03-08 07:03:48.406 068 11485.51 267.66 52249.42 88888.00 2020-03-08 07:03:48.906 068 11485.50 267.70 52249.43 88888.00 2020-03-08 07:03:49.406 068 11485.51 267.76 52249.41 88888.00 2020-03-08 07:03:49.906 068 11485.58 267.83 52249.39 88888.00 2020-03-08 07:03:50.406 068 11485.58 267.80 52249.37 88888.00 2020-03-08 07:03:50.906 068 11485.58 267.84 52249.37 88888.00 2020-03-08 07:03:51.406 068 11485.58 267.85 52249.37 88888.00 2020-03-08 07:03:51.906 068 11485.56 267.86 52249.35 88888.00 2020-03-08 07:03:52.406 068 11485.55 267.90 52249.33 88888.00 2020-03-08 07:03:52.906 068 11485.49 267.93 52249.33 88888.00 2020-03-08 07:03:53.406 068 11485.47 267.88 52249.36 88888.00 2020-03-08 07:03:53.906 068 11485.40 267.88 52249.33 88888.00 2020-03-08 07:03:54.406 068 11485.37 267.87 52249.32 88888.00 2020-03-08 07:03:54.906 068 11485.40 267.94 52249.30 88888.00 2020-03-08 07:03:55.406 068 11485.39 267.97 52249.27 88888.00 2020-03-08 07:03:55.906 068 11485.36 267.93 52249.24 88888.00 2020-03-08 07:03:56.406 068 11485.37 267.89 52249.26 88888.00 2020-03-08 07:03:56.906 068 11485.39 267.93 52249.27 88888.00 2020-03-08 07:03:57.406 068 11485.42 267.97 52249.23 88888.00 2020-03-08 07:03:57.906 068 11485.41 267.99 52249.22 88888.00 2020-03-08 07:03:58.406 068 11485.32 268.01 52249.26 88888.00 2020-03-08 07:03:58.906 068 11485.29 267.97 52249.32 88888.00 2020-03-08 07:03:59.406 068 11485.27 267.99 52249.33 88888.00 2020-03-08 07:03:59.906 068 11485.28 268.03 52249.28 88888.00 2020-03-08 07:04:00.406 068 11485.31 268.06 52249.26 88888.00 2020-03-08 07:04:00.906 068 11485.29 268.08 52249.30 88888.00 2020-03-08 07:04:01.406 068 11485.31 268.03 52249.33 88888.00 2020-03-08 07:04:01.906 068 11485.30 268.05 52249.33 88888.00 2020-03-08 07:04:02.406 068 11485.27 268.04 52249.31 88888.00 2020-03-08 07:04:02.906 068 11485.22 268.08 52249.24 88888.00 2020-03-08 07:04:03.406 068 11485.16 268.10 52249.23 88888.00 2020-03-08 07:04:03.906 068 11485.15 268.14 52249.25 88888.00 2020-03-08 07:04:04.406 068 11485.15 268.15 52249.24 88888.00 2020-03-08 07:04:04.906 068 11485.13 268.13 52249.26 88888.00 2020-03-08 07:04:05.406 068 11485.06 268.10 52249.24 88888.00 2020-03-08 07:04:05.906 068 11485.01 268.15 52249.27 88888.00 2020-03-08 07:04:06.406 068 11485.03 268.18 52249.25 88888.00 2020-03-08 07:04:06.906 068 11485.02 268.18 52249.24 88888.00 2020-03-08 07:04:07.406 068 11484.99 268.20 52249.24 88888.00 2020-03-08 07:04:07.906 068 11484.92 268.25 52249.23 88888.00 2020-03-08 07:04:08.406 068 11484.89 268.25 52249.25 88888.00 2020-03-08 07:04:08.906 068 11484.88 268.27 52249.26 88888.00 2020-03-08 07:04:09.406 068 11484.85 268.27 52249.30 88888.00 2020-03-08 07:04:09.906 068 11484.81 268.33 52249.30 88888.00 2020-03-08 07:04:10.406 068 11484.79 268.28 52249.27 88888.00 2020-03-08 07:04:10.906 068 11484.80 268.24 52249.26 88888.00 2020-03-08 07:04:11.406 068 11484.78 268.25 52249.31 88888.00 2020-03-08 07:04:11.906 068 11484.80 268.27 52249.33 88888.00 2020-03-08 07:04:12.406 068 11484.80 268.27 52249.28 88888.00 2020-03-08 07:04:12.906 068 11484.77 268.23 52249.24 88888.00 2020-03-08 07:04:13.406 068 11484.79 268.19 52249.22 88888.00 2020-03-08 07:04:13.906 068 11484.82 268.19 52249.19 88888.00 2020-03-08 07:04:14.406 068 11484.81 268.24 52249.18 88888.00 2020-03-08 07:04:14.906 068 11484.78 268.25 52249.19 88888.00 2020-03-08 07:04:15.406 068 11484.75 268.25 52249.19 88888.00 2020-03-08 07:04:15.906 068 11484.75 268.26 52249.21 88888.00 2020-03-08 07:04:16.406 068 11484.75 268.35 52249.23 88888.00 2020-03-08 07:04:16.906 068 11484.76 268.37 52249.24 88888.00 2020-03-08 07:04:17.406 068 11484.71 268.38 52249.24 88888.00 2020-03-08 07:04:17.906 068 11484.68 268.38 52249.23 88888.00 2020-03-08 07:04:18.406 068 11484.68 268.36 52249.18 88888.00 2020-03-08 07:04:18.906 068 11484.67 268.42 52249.22 88888.00 2020-03-08 07:04:19.406 068 11484.69 268.42 52249.24 88888.00 2020-03-08 07:04:19.906 068 11484.64 268.44 52249.23 88888.00 2020-03-08 07:04:20.406 068 11484.62 268.41 52249.19 88888.00 2020-03-08 07:04:20.906 068 11484.63 268.38 52249.22 88888.00 2020-03-08 07:04:21.406 068 11484.63 268.37 52249.17 88888.00 2020-03-08 07:04:21.906 068 11484.58 268.41 52249.21 88888.00 2020-03-08 07:04:22.406 068 11484.54 268.38 52249.19 88888.00 2020-03-08 07:04:22.906 068 11484.54 268.41 52249.23 88888.00 2020-03-08 07:04:23.406 068 11484.53 268.42 52249.22 88888.00 2020-03-08 07:04:23.906 068 11484.49 268.44 52249.23 88888.00 2020-03-08 07:04:24.406 068 11484.47 268.39 52249.22 88888.00 2020-03-08 07:04:24.906 068 11484.45 268.43 52249.21 88888.00 2020-03-08 07:04:25.406 068 11484.43 268.43 52249.18 88888.00 2020-03-08 07:04:25.906 068 11484.44 268.44 52249.21 88888.00 2020-03-08 07:04:26.406 068 11484.42 268.48 52249.18 88888.00 2020-03-08 07:04:26.906 068 11484.43 268.49 52249.21 88888.00 2020-03-08 07:04:27.406 068 11484.43 268.47 52249.22 88888.00 2020-03-08 07:04:27.906 068 11484.42 268.46 52249.21 88888.00 2020-03-08 07:04:28.406 068 11484.44 268.45 52249.15 88888.00 2020-03-08 07:04:28.906 068 11484.46 268.42 52249.16 88888.00 2020-03-08 07:04:29.406 068 11484.47 268.41 52249.17 88888.00 2020-03-08 07:04:29.906 068 11484.44 268.39 52249.16 88888.00 2020-03-08 07:04:30.406 068 11484.47 268.36 52249.14 88888.00 2020-03-08 07:04:30.906 068 11484.52 268.33 52249.16 88888.00 2020-03-08 07:04:31.406 068 11484.53 268.33 52249.18 88888.00 2020-03-08 07:04:31.906 068 11484.51 268.34 52249.14 88888.00 2020-03-08 07:04:32.406 068 11484.50 268.41 52249.14 88888.00 2020-03-08 07:04:32.906 068 11484.45 268.36 52249.14 88888.00 2020-03-08 07:04:33.906 068 11484.38 268.36 52249.17 88888.00 2020-03-08 07:04:34.406 068 11484.45 268.36 52249.17 88888.00 2020-03-08 07:04:34.906 068 11484.45 268.34 52249.17 88888.00 2020-03-08 07:04:35.406 068 11484.44 268.30 52249.14 88888.00 2020-03-08 07:04:35.906 068 11484.47 268.27 52249.13 88888.00 2020-03-08 07:04:36.406 068 11484.51 268.27 52249.13 88888.00 2020-03-08 07:04:36.906 068 11484.50 268.29 52249.10 88888.00 2020-03-08 07:04:37.406 068 11484.45 268.25 52249.10 88888.00 2020-03-08 07:04:37.906 068 11484.44 268.22 52249.12 88888.00 2020-03-08 07:04:38.406 068 11484.41 268.24 52249.15 88888.00 2020-03-08 07:04:38.906 068 11484.37 268.28 52249.14 88888.00 2020-03-08 07:04:39.406 068 11484.34 268.30 52249.16 88888.00 2020-03-08 07:04:39.906 068 11484.38 268.27 52249.14 88888.00 2020-03-08 07:04:40.406 068 11484.42 268.28 52249.13 88888.00 2020-03-08 07:04:40.906 068 11484.44 268.33 52249.12 88888.00 2020-03-08 07:04:41.406 068 11484.44 268.34 52249.14 88888.00 2020-03-08 07:04:41.906 068 11484.45 268.34 52249.14 88888.00 2020-03-08 07:04:42.406 068 11484.43 268.37 52249.15 88888.00 2020-03-08 07:04:42.906 068 11484.43 268.37 52249.09 88888.00 2020-03-08 07:04:43.906 068 11484.46 268.34 52249.12 88888.00 2020-03-08 07:04:44.406 068 11484.44 268.34 52249.13 88888.00 2020-03-08 07:04:44.906 068 11484.43 268.33 52249.14 88888.00 2020-03-08 07:04:45.406 068 11484.42 268.36 52249.12 88888.00 2020-03-08 07:04:45.906 068 11484.41 268.41 52249.15 88888.00 2020-03-08 07:04:46.406 068 11484.40 268.39 52249.17 88888.00 2020-03-08 07:04:46.906 068 11484.43 268.33 52249.15 88888.00 2020-03-08 07:04:47.406 068 11484.41 268.34 52249.13 88888.00 2020-03-08 07:04:47.906 068 11484.43 268.32 52249.09 88888.00 2020-03-08 07:04:48.406 068 11484.43 268.36 52249.14 88888.00 2020-03-08 07:04:48.906 068 11484.37 268.37 52249.09 88888.00 2020-03-08 07:04:49.406 068 11484.43 268.37 52249.01 88888.00 2020-03-08 07:04:49.906 068 11484.47 268.36 52249.02 88888.00 2020-03-08 07:04:50.406 068 11484.49 268.32 52249.06 88888.00 2020-03-08 07:04:50.906 068 11484.43 268.26 52249.07 88888.00 2020-03-08 07:04:51.906 068 11484.36 268.30 52249.05 88888.00 2020-03-08 07:04:52.406 068 11484.37 268.32 52249.08 88888.00 2020-03-08 07:04:52.906 068 11484.37 268.27 52249.05 88888.00 2020-03-08 07:04:53.906 068 11484.37 268.28 52249.05 88888.00 2020-03-08 07:04:54.406 068 11484.35 268.27 52249.02 88888.00 2020-03-08 07:04:54.906 068 11484.40 268.26 52249.05 88888.00 2020-03-08 07:04:55.406 068 11484.37 268.29 52249.05 88888.00 2020-03-08 07:04:55.906 068 11484.32 268.28 52249.05 88888.00 2020-03-08 07:04:56.406 068 11484.29 268.35 52249.05 88888.00 2020-03-08 07:04:56.906 068 11484.31 268.34 52249.06 88888.00 2020-03-08 07:04:57.406 068 11484.26 268.27 52249.02 88888.00 2020-03-08 07:04:57.906 068 11484.29 268.27 52249.02 88888.00 2020-03-08 07:04:58.406 068 11484.31 268.23 52248.99 88888.00 2020-03-08 07:04:58.906 068 11484.33 268.27 52248.97 88888.00 2020-03-08 07:04:59.406 068 11484.36 268.26 52249.01 88888.00 2020-03-08 07:04:59.906 068 11484.37 268.25 52249.05 88888.00 2020-03-08 07:05:00.406 068 11484.36 268.22 52249.01 88888.00 2020-03-08 07:05:00.906 068 11484.34 268.24 52248.96 88888.00 2020-03-08 07:05:01.906 068 11484.40 268.19 52248.96 88888.00 2020-03-08 07:05:02.406 068 11484.44 268.18 52248.96 88888.00 2020-03-08 07:05:02.906 068 11484.45 268.17 52248.93 88888.00 2020-03-08 07:05:03.406 068 11484.40 268.17 52248.93 88888.00 2020-03-08 07:05:03.906 068 11484.38 268.17 52248.98 88888.00 2020-03-08 07:05:04.406 068 11484.42 268.15 52249.00 88888.00 2020-03-08 07:05:04.906 068 11484.35 268.15 52248.99 88888.00 2020-03-08 07:05:05.406 068 11484.42 268.15 52248.99 88888.00 2020-03-08 07:05:05.906 068 11484.49 268.15 52248.98 88888.00 2020-03-08 07:05:06.406 068 11484.47 268.14 52248.96 88888.00 2020-03-08 07:05:06.907 068 11484.43 268.15 52249.00 88888.00 2020-03-08 07:05:07.407 068 11484.46 268.17 52248.99 88888.00 2020-03-08 07:05:07.907 068 11484.43 268.17 52248.96 88888.00 2020-03-08 07:05:08.407 068 11484.41 268.17 52248.96 88888.00 2020-03-08 07:05:08.907 068 11484.42 268.20 52248.98 88888.00 2020-03-08 07:05:09.407 068 11484.49 268.22 52249.00 88888.00 2020-03-08 07:05:09.907 068 11484.51 268.23 52249.01 88888.00 2020-03-08 07:05:10.407 068 11484.50 268.22 52248.97 88888.00 2020-03-08 07:05:10.907 068 11484.45 268.26 52248.92 88888.00 2020-03-08 07:05:11.407 068 11484.41 268.27 52248.91 88888.00 2020-03-08 07:05:11.907 068 11484.43 268.20 52248.88 88888.00 2020-03-08 07:05:12.407 068 11484.51 268.19 52248.88 88888.00 2020-03-08 07:05:12.907 068 11484.50 268.19 52248.91 88888.00 2020-03-08 07:05:13.407 068 11484.53 268.19 52248.91 88888.00 2020-03-08 07:05:13.907 068 11484.52 268.15 52248.92 88888.00 2020-03-08 07:05:14.407 068 11484.55 268.16 52248.96 88888.00 2020-03-08 07:05:14.907 068 11484.59 268.19 52248.95 88888.00 2020-03-08 07:05:15.407 068 11484.57 268.18 52248.89 88888.00 2020-03-08 07:05:15.907 068 11484.53 268.19 52248.90 88888.00 2020-03-08 07:05:16.407 068 11484.53 268.17 52248.93 88888.00 2020-03-08 07:05:16.907 068 11484.55 268.10 52248.95 88888.00 2020-03-08 07:05:17.407 068 11484.60 268.12 52248.95 88888.00 2020-03-08 07:05:17.907 068 11484.58 268.17 52248.93 88888.00 2020-03-08 07:05:18.407 068 11484.54 268.17 52248.95 88888.00 2020-03-08 07:05:18.907 068 11484.52 268.24 52248.95 88888.00 2020-03-08 07:05:19.407 068 11484.44 268.28 52248.99 88888.00 2020-03-08 07:05:19.907 068 11484.47 268.24 52248.99 88888.00 2020-03-08 07:05:20.407 068 11484.47 268.22 52248.99 88888.00 2020-03-08 07:05:20.907 068 11484.49 268.27 52248.99 88888.00 2020-03-08 07:05:21.407 068 11484.49 268.30 52248.99 88888.00 2020-03-08 07:05:21.907 068 11484.50 268.33 52248.96 88888.00 2020-03-08 07:05:22.407 068 11484.55 268.33 52248.95 88888.00 2020-03-08 07:05:22.907 068 11484.58 268.30 52248.99 88888.00 2020-03-08 07:05:23.407 068 11484.54 268.27 52248.96 88888.00 2020-03-08 07:05:23.907 068 11484.54 268.29 52248.92 88888.00 2020-03-08 07:05:24.407 068 11484.53 268.35 52248.96 88888.00 2020-03-08 07:05:25.407 068 11484.54 268.28 52248.93 88888.00 2020-03-08 07:05:25.907 068 11484.46 268.36 52248.96 88888.00 2020-03-08 07:05:26.407 068 11484.47 268.38 52248.98 88888.00 2020-03-08 07:05:26.907 068 11484.52 268.37 52249.00 88888.00 2020-03-08 07:05:27.407 068 11484.53 268.41 52249.00 88888.00 2020-03-08 07:05:27.907 068 11484.51 268.48 52249.00 88888.00 2020-03-08 07:05:28.407 068 11484.44 268.49 52249.01 88888.00 2020-03-08 07:05:28.907 068 11484.46 268.49 52248.95 88888.00 2020-03-08 07:05:29.407 068 11484.46 268.49 52248.95 88888.00 2020-03-08 07:05:29.907 068 11484.45 268.53 52248.96 88888.00 2020-03-08 07:05:30.407 068 11484.44 268.45 52248.97 88888.00 2020-03-08 07:05:30.907 068 11484.42 268.47 52249.04 88888.00 2020-03-08 07:05:31.407 068 11484.37 268.48 52249.06 88888.00 2020-03-08 07:05:31.907 068 11484.32 268.45 52249.07 88888.00 2020-03-08 07:05:32.407 068 11484.34 268.48 52249.00 88888.00 2020-03-08 07:05:32.907 068 11484.36 268.53 52248.97 88888.00 2020-03-08 07:05:33.407 068 11484.36 268.53 52248.97 88888.00 2020-03-08 07:05:33.907 068 11484.32 268.49 52249.00 88888.00 2020-03-08 07:05:34.407 068 11484.35 268.45 52249.04 88888.00 2020-03-08 07:05:35.408 068 11484.31 268.59 52249.00 88888.00 2020-03-08 07:05:35.908 068 11484.29 268.56 52249.02 88888.00 2020-03-08 07:05:36.408 068 11484.32 268.54 52249.01 88888.00 2020-03-08 07:05:36.908 068 11484.35 268.55 52249.02 88888.00 2020-03-08 07:05:37.408 068 11484.35 268.57 52249.01 88888.00 2020-03-08 07:05:37.908 068 11484.34 268.62 52249.05 88888.00 2020-03-08 07:05:38.408 068 11484.35 268.63 52249.05 88888.00 2020-03-08 07:05:38.908 068 11484.32 268.64 52249.05 88888.00 2020-03-08 07:05:39.408 068 11484.31 268.62 52249.02 88888.00 2020-03-08 07:05:39.908 068 11484.34 268.62 52249.01 88888.00 2020-03-08 07:05:40.407 068 11484.33 268.64 52248.98 88888.00 2020-03-08 07:05:40.907 068 11484.31 268.63 52248.99 88888.00 2020-03-08 07:05:41.407 068 11484.28 268.57 52249.00 88888.00 2020-03-08 07:05:41.907 068 11484.31 268.57 52248.99 88888.00 2020-03-08 07:05:42.407 068 11484.34 268.63 52248.95 88888.00 2020-03-08 07:05:42.907 068 11484.33 268.63 52248.96 88888.00 2020-03-08 07:05:43.407 068 11484.36 268.67 52248.95 88888.00 2020-03-08 07:05:43.907 068 11484.36 268.70 52248.91 88888.00 2020-03-08 07:05:44.407 068 11484.37 268.68 52248.96 88888.00 2020-03-08 07:05:45.407 068 11484.40 268.77 52249.01 88888.00 2020-03-08 07:05:45.907 068 11484.37 268.76 52249.01 88888.00 2020-03-08 07:05:46.407 068 11484.40 268.77 52249.01 88888.00 2020-03-08 07:05:46.907 068 11484.42 268.83 52249.00 88888.00 2020-03-08 07:05:47.407 068 11484.45 268.86 52248.97 88888.00 2020-03-08 07:05:47.907 068 11484.46 268.86 52248.95 88888.00 2020-03-08 07:05:48.407 068 11484.49 268.83 52248.90 88888.00 2020-03-08 07:05:48.907 068 11484.45 268.80 52248.90 88888.00 2020-03-08 07:05:49.407 068 11484.43 268.85 52248.98 88888.00 2020-03-08 07:05:49.907 068 11484.49 268.85 52249.00 88888.00 2020-03-08 07:05:50.407 068 11484.52 268.87 52249.00 88888.00 2020-03-08 07:05:50.907 068 11484.55 268.88 52248.98 88888.00 2020-03-08 07:05:51.407 068 11484.52 268.85 52248.92 88888.00 2020-03-08 07:05:51.907 068 11484.51 268.88 52248.96 88888.00 2020-03-08 07:05:52.407 068 11484.42 268.88 52248.98 88888.00 2020-03-08 07:05:52.907 068 11484.42 268.92 52248.97 88888.00 2020-03-08 07:05:53.407 068 11484.42 268.94 52248.96 88888.00 2020-03-08 07:05:53.907 068 11484.41 268.96 52248.97 88888.00 2020-03-08 07:05:54.407 068 11484.47 269.00 52248.98 88888.00 2020-03-08 07:05:55.407 068 11484.42 269.00 52248.96 88888.00 2020-03-08 07:05:55.907 068 11484.38 269.01 52248.95 88888.00 2020-03-08 07:05:56.407 068 11484.34 269.02 52248.96 88888.00 2020-03-08 07:05:56.907 068 11484.32 269.05 52248.96 88888.00 2020-03-08 07:05:57.407 068 11484.31 269.02 52248.96 88888.00 2020-03-08 07:05:57.907 068 11484.34 269.01 52248.96 88888.00 2020-03-08 07:05:58.407 068 11484.37 269.04 52248.98 88888.00 2020-03-08 07:05:58.907 068 11484.35 269.02 52248.98 88888.00 2020-03-08 07:05:59.407 068 11484.36 269.00 52248.95 88888.00 2020-03-08 07:05:59.907 068 11484.36 269.06 52248.96 88888.00 2020-03-08 07:06:00.407 068 11484.38 269.09 52248.93 88888.00 2020-03-08 07:06:00.907 068 11484.35 269.07 52248.93 88888.00 2020-03-08 07:06:01.407 068 11484.34 269.10 52248.93 88888.00 2020-03-08 07:06:01.907 068 11484.38 269.07 52248.93 88888.00 2020-03-08 07:06:02.407 068 11484.38 269.13 52248.92 88888.00 2020-03-08 07:06:02.907 068 11484.37 269.15 52248.91 88888.00 2020-03-08 07:06:03.407 068 11484.40 269.16 52248.92 88888.00 2020-03-08 07:06:03.907 068 11484.40 269.14 52248.92 88888.00 2020-03-08 07:06:04.407 068 11484.35 269.12 52248.90 88888.00 2020-03-08 07:06:04.907 068 11484.32 269.22 52248.96 88888.00 2020-03-08 07:06:05.407 068 11484.35 269.23 52248.98 88888.00 2020-03-08 07:06:05.907 068 11484.38 269.19 52249.00 88888.00 2020-03-08 07:06:06.407 068 11484.33 269.22 52249.00 88888.00 2020-03-08 07:06:06.907 068 11484.32 269.21 52248.98 88888.00 2020-03-08 07:06:07.407 068 11484.28 269.22 52248.99 88888.00 2020-03-08 07:06:07.907 068 11484.28 269.27 52248.99 88888.00 2020-03-08 07:06:08.407 068 11484.29 269.26 52248.97 88888.00 2020-03-08 07:06:08.907 068 11484.32 269.25 52248.95 88888.00 2020-03-08 07:06:09.407 068 11484.35 269.29 52248.92 88888.00 2020-03-08 07:06:09.907 068 11484.34 269.24 52248.93 88888.00 2020-03-08 07:06:10.407 068 11484.29 269.21 52248.93 88888.00 2020-03-08 07:06:10.907 068 11484.27 269.26 52248.96 88888.00 2020-03-08 07:06:11.407 068 11484.25 269.25 52249.01 88888.00 2020-03-08 07:06:11.907 068 11484.25 269.27 52249.01 88888.00 2020-03-08 07:06:12.407 068 11484.26 269.31 52248.99 88888.00 2020-03-08 07:06:12.907 068 11484.26 269.31 52248.99 88888.00 2020-03-08 07:06:13.407 068 11484.33 269.25 52248.95 88888.00 2020-03-08 07:06:13.907 068 11484.34 269.24 52248.96 88888.00 2020-03-08 07:06:14.407 068 11484.35 269.25 52249.01 88888.00 2020-03-08 07:06:14.907 068 11484.36 269.24 52249.00 88888.00 2020-03-08 07:06:15.407 068 11484.36 269.25 52248.99 88888.00 2020-03-08 07:06:15.907 068 11484.32 269.24 52249.01 88888.00 2020-03-08 07:06:16.407 068 11484.29 269.29 52249.01 88888.00 2020-03-08 07:06:16.907 068 11484.31 269.30 52248.98 88888.00 2020-03-08 07:06:17.407 068 11484.32 269.31 52248.96 88888.00 2020-03-08 07:06:17.907 068 11484.33 269.31 52248.91 88888.00 2020-03-08 07:06:18.407 068 11484.31 269.31 52248.97 88888.00 2020-03-08 07:06:18.907 068 11484.37 269.29 52249.01 88888.00 2020-03-08 07:06:19.407 068 11484.36 269.29 52249.04 88888.00 2020-03-08 07:06:19.907 068 11484.34 269.32 52249.05 88888.00 2020-03-08 07:06:20.407 068 11484.31 269.38 52249.04 88888.00 2020-03-08 07:06:20.907 068 11484.28 269.38 52249.04 88888.00 2020-03-08 07:06:21.407 068 11484.29 269.38 52248.98 88888.00 2020-03-08 07:06:21.907 068 11484.37 269.36 52248.96 88888.00 2020-03-08 07:06:22.407 068 11484.43 269.40 52248.96 88888.00 2020-03-08 07:06:22.907 068 11484.43 269.43 52248.99 88888.00 2020-03-08 07:06:23.407 068 11484.40 269.48 52248.99 88888.00 2020-03-08 07:06:23.907 068 11484.41 269.43 52248.96 88888.00 2020-03-08 07:06:24.407 068 11484.46 269.36 52248.92 88888.00 2020-03-08 07:06:24.907 068 11484.51 269.33 52248.90 88888.00 2020-03-08 07:06:25.407 068 11484.47 269.36 52248.95 88888.00 2020-03-08 07:06:25.907 068 11484.44 269.42 52248.91 88888.00 2020-03-08 07:06:26.407 068 11484.46 269.45 52248.91 88888.00 2020-03-08 07:06:26.907 068 11484.51 269.43 52248.96 88888.00 2020-03-08 07:06:27.407 068 11484.52 269.46 52248.99 88888.00 2020-03-08 07:06:27.907 068 11484.58 269.45 52248.99 88888.00 2020-03-08 07:06:28.407 068 11484.57 269.45 52248.97 88888.00 2020-03-08 07:06:28.907 068 11484.53 269.51 52248.93 88888.00 2020-03-08 07:06:29.407 068 11484.46 269.51 52248.93 88888.00 2020-03-08 07:06:29.907 068 11484.47 269.44 52248.88 88888.00 2020-03-08 07:06:30.407 068 11484.44 269.51 52248.90 88888.00 2020-03-08 07:06:30.907 068 11484.43 269.53 52248.92 88888.00 2020-03-08 07:06:31.407 068 11484.47 269.53 52248.93 88888.00 2020-03-08 07:06:31.907 068 11484.45 269.58 52248.96 88888.00 2020-03-08 07:06:32.407 068 11484.45 269.61 52248.97 88888.00 2020-03-08 07:06:32.907 068 11484.43 269.63 52248.95 88888.00 2020-03-08 07:06:33.407 068 11484.35 269.62 52248.93 88888.00 2020-03-08 07:06:33.907 068 11484.43 269.64 52248.91 88888.00 2020-03-08 07:06:34.407 068 11484.43 269.68 52248.90 88888.00 2020-03-08 07:06:34.907 068 11484.40 269.65 52248.90 88888.00 2020-03-08 07:06:35.407 068 11484.40 269.68 52248.91 88888.00 2020-03-08 07:06:35.907 068 11484.35 269.68 52248.93 88888.00 2020-03-08 07:06:36.407 068 11484.43 269.64 52248.95 88888.00 2020-03-08 07:06:36.907 068 11484.41 269.69 52248.95 88888.00 2020-03-08 07:06:37.407 068 11484.43 269.73 52248.95 88888.00 2020-03-08 07:06:37.907 068 11484.44 269.73 52248.91 88888.00 2020-03-08 07:06:38.407 068 11484.42 269.72 52248.87 88888.00 2020-03-08 07:06:38.907 068 11484.41 269.72 52248.87 88888.00 2020-03-08 07:06:39.407 068 11484.43 269.64 52248.87 88888.00 2020-03-08 07:06:39.907 068 11484.43 269.68 52248.86 88888.00 2020-03-08 07:06:40.407 068 11484.35 269.70 52248.87 88888.00 2020-03-08 07:06:40.907 068 11484.37 269.69 52248.95 88888.00 2020-03-08 07:06:41.407 068 11484.44 269.64 52248.92 88888.00 2020-03-08 07:06:41.907 068 11484.42 269.60 52248.89 88888.00 2020-03-08 07:06:42.407 068 11484.44 269.63 52248.88 88888.00 2020-03-08 07:06:42.907 068 11484.49 269.65 52248.84 88888.00 2020-03-08 07:06:43.407 068 11484.41 269.68 52248.88 88888.00 2020-03-08 07:06:43.907 068 11484.35 269.65 52248.90 88888.00 2020-03-08 07:06:44.407 068 11484.34 269.67 52248.91 88888.00 2020-03-08 07:06:44.907 068 11484.32 269.65 52248.90 88888.00 2020-03-08 07:06:45.407 068 11484.28 269.59 52248.95 88888.00 2020-03-08 07:06:45.907 068 11484.26 269.61 52248.95 88888.00 2020-03-08 07:06:46.407 068 11484.29 269.64 52248.90 88888.00 2020-03-08 07:06:46.907 068 11484.27 269.65 52248.90 88888.00 2020-03-08 07:06:47.407 068 11484.26 269.63 52248.91 88888.00 2020-03-08 07:06:47.907 068 11484.25 269.62 52248.88 88888.00 2020-03-08 07:06:48.407 068 11484.27 269.62 52248.89 88888.00 2020-03-08 07:06:48.907 068 11484.28 269.60 52248.91 88888.00 2020-03-08 07:06:49.407 068 11484.25 269.61 52248.89 88888.00 2020-03-08 07:06:49.907 068 11484.29 269.62 52248.92 88888.00 2020-03-08 07:06:50.408 068 11484.31 269.67 52248.95 88888.00 2020-03-08 07:06:50.908 068 11484.31 269.62 52248.90 88888.00 2020-03-08 07:06:51.408 068 11484.25 269.59 52248.87 88888.00 2020-03-08 07:06:51.908 068 11484.29 269.61 52248.89 88888.00 2020-03-08 07:06:52.408 068 11484.31 269.69 52248.92 88888.00 2020-03-08 07:06:52.908 068 11484.27 269.74 52248.93 88888.00 2020-03-08 07:06:53.408 068 11484.25 269.74 52248.95 88888.00 2020-03-08 07:06:53.908 068 11484.24 269.78 52248.91 88888.00 2020-03-08 07:06:54.408 068 11484.25 269.79 52248.91 88888.00 2020-03-08 07:06:54.908 068 11484.17 269.77 52248.95 88888.00 2020-03-08 07:06:55.407 068 11484.13 269.75 52248.96 88888.00 2020-03-08 07:06:55.907 068 11484.16 269.75 52248.97 88888.00 2020-03-08 07:06:56.907 068 11484.16 269.85 52248.97 88888.00 2020-03-08 07:06:57.407 068 11484.18 269.89 52248.98 88888.00 2020-03-08 07:06:57.907 068 11484.20 269.87 52248.95 88888.00 2020-03-08 07:06:58.407 068 11484.23 269.84 52248.91 88888.00 2020-03-08 07:06:58.907 068 11484.16 269.87 52248.93 88888.00 2020-03-08 07:06:59.407 068 11484.17 269.85 52248.96 88888.00 2020-03-08 07:06:59.907 068 11484.16 269.87 52248.97 88888.00 2020-03-08 07:07:00.407 068 11484.13 269.85 52248.97 88888.00 2020-03-08 07:07:00.907 068 11484.08 269.90 52248.96 88888.00 2020-03-08 07:07:01.407 068 11484.05 269.93 52248.99 88888.00 2020-03-08 07:07:01.907 068 11484.07 269.94 52249.00 88888.00 2020-03-08 07:07:02.407 068 11484.07 269.93 52248.95 88888.00 2020-03-08 07:07:02.907 068 11484.09 269.92 52248.91 88888.00 2020-03-08 07:07:03.407 068 11484.14 269.89 52248.92 88888.00 2020-03-08 07:07:03.907 068 11484.13 269.97 52248.95 88888.00 2020-03-08 07:07:04.407 068 11484.14 270.00 52248.95 88888.00 2020-03-08 07:07:04.907 068 11484.13 270.00 52248.95 88888.00 2020-03-08 07:07:05.407 068 11484.08 270.03 52248.96 88888.00 2020-03-08 07:07:05.907 068 11484.07 270.08 52248.95 88888.00 2020-03-08 07:07:07.407 068 11484.11 270.06 52248.97 88888.00 2020-03-08 07:07:07.907 068 11484.11 270.10 52248.95 88888.00 2020-03-08 07:07:08.407 068 11484.07 270.11 52248.95 88888.00 2020-03-08 07:07:08.907 068 11484.01 270.10 52248.95 88888.00 2020-03-08 07:07:09.407 068 11483.98 270.08 52248.96 88888.00 2020-03-08 07:07:09.907 068 11483.94 270.10 52248.97 88888.00 2020-03-08 07:07:10.407 068 11483.93 270.10 52249.02 88888.00 2020-03-08 07:07:10.907 068 11483.91 270.09 52249.02 88888.00 2020-03-08 07:07:11.407 068 11483.93 270.08 52249.01 88888.00 2020-03-08 07:07:11.907 068 11483.94 269.99 52248.96 88888.00 2020-03-08 07:07:12.407 068 11483.98 270.00 52248.96 88888.00 2020-03-08 07:07:12.907 068 11483.96 270.01 52248.93 88888.00 2020-03-08 07:07:13.407 068 11483.93 269.99 52248.91 88888.00 2020-03-08 07:07:13.907 068 11483.93 269.97 52248.92 88888.00 2020-03-08 07:07:14.407 068 11483.98 270.00 52248.93 88888.00 2020-03-08 07:07:14.907 068 11483.97 269.99 52248.92 88888.00 2020-03-08 07:07:15.407 068 11483.91 269.94 52248.92 88888.00 2020-03-08 07:07:15.907 068 11483.90 269.94 52248.91 88888.00 2020-03-08 07:07:16.907 068 11483.92 269.91 52248.90 88888.00 2020-03-08 07:07:17.407 068 11483.91 269.89 52248.95 88888.00 2020-03-08 07:07:17.907 068 11483.91 269.89 52248.97 88888.00 2020-03-08 07:07:18.407 068 11483.91 269.87 52248.96 88888.00 2020-03-08 07:07:18.907 068 11483.89 269.91 52248.96 88888.00 2020-03-08 07:07:19.407 068 11483.82 269.94 52248.92 88888.00 2020-03-08 07:07:19.907 068 11483.80 269.98 52248.86 88888.00 2020-03-08 07:07:20.407 068 11483.83 269.94 52248.88 88888.00 2020-03-08 07:07:20.907 068 11483.89 269.90 52248.91 88888.00 2020-03-08 07:07:21.407 068 11483.89 269.90 52248.91 88888.00 2020-03-08 07:07:21.907 068 11483.89 269.90 52248.93 88888.00 2020-03-08 07:07:22.407 068 11483.90 269.92 52248.91 88888.00 2020-03-08 07:07:22.907 068 11483.92 269.91 52248.89 88888.00 2020-03-08 07:07:23.407 068 11483.84 269.88 52248.93 88888.00 2020-03-08 07:07:23.907 068 11483.80 269.87 52248.93 88888.00 2020-03-08 07:07:24.407 068 11483.79 269.85 52248.93 88888.00 2020-03-08 07:07:24.907 068 11483.82 269.84 52248.92 88888.00 2020-03-08 07:07:25.407 068 11483.82 269.81 52248.90 88888.00 2020-03-08 07:07:25.907 068 11483.85 269.84 52248.91 88888.00 2020-03-08 07:07:26.407 068 11483.85 269.85 52248.89 88888.00 2020-03-08 07:07:26.907 068 11483.83 269.87 52248.93 88888.00 2020-03-08 07:07:27.407 068 11483.82 269.83 52248.95 88888.00 2020-03-08 07:07:27.907 068 11483.82 269.84 52248.96 88888.00 2020-03-08 07:07:28.407 068 11483.82 269.85 52248.99 88888.00 2020-03-08 07:07:28.907 068 11483.82 269.87 52248.97 88888.00 2020-03-08 07:07:29.407 068 11483.81 269.84 52248.99 88888.00 2020-03-08 07:07:29.907 068 11483.84 269.81 52248.99 88888.00 2020-03-08 07:07:30.407 068 11483.76 269.82 52248.96 88888.00 2020-03-08 07:07:30.907 068 11483.73 269.81 52248.95 88888.00 2020-03-08 07:07:31.407 068 11483.78 269.79 52248.95 88888.00 2020-03-08 07:07:31.907 068 11483.76 269.82 52248.93 88888.00 2020-03-08 07:07:32.407 068 11483.73 269.81 52248.95 88888.00 2020-03-08 07:07:32.907 068 11483.68 269.84 52248.99 88888.00 2020-03-08 07:07:33.407 068 11483.66 269.88 52249.00 88888.00 2020-03-08 07:07:33.907 068 11483.68 269.87 52248.98 88888.00 2020-03-08 07:07:34.407 068 11483.72 269.89 52249.00 88888.00 2020-03-08 07:07:34.907 068 11483.71 269.90 52248.97 88888.00 2020-03-08 07:07:35.407 068 11483.72 269.89 52249.00 88888.00 2020-03-08 07:07:35.907 068 11483.75 269.88 52249.02 88888.00 2020-03-08 07:07:36.407 068 11483.78 269.88 52249.05 88888.00 2020-03-08 07:07:36.907 068 11483.71 269.94 52249.09 88888.00 2020-03-08 07:07:37.407 068 11483.66 269.92 52249.01 88888.00 2020-03-08 07:07:37.907 068 11483.66 269.89 52248.96 88888.00 2020-03-08 07:07:38.407 068 11483.63 269.90 52248.91 88888.00 2020-03-08 07:07:38.907 068 11483.59 269.93 52248.91 88888.00 2020-03-08 07:07:39.407 068 11483.63 269.90 52248.92 88888.00 2020-03-08 07:07:39.907 068 11483.64 269.90 52248.97 88888.00 2020-03-08 07:07:40.407 068 11483.62 269.96 52248.97 88888.00 2020-03-08 07:07:40.907 068 11483.57 269.93 52248.97 88888.00 2020-03-08 07:07:41.407 068 11483.59 269.98 52248.96 88888.00 2020-03-08 07:07:41.907 068 11483.58 269.96 52248.93 88888.00 2020-03-08 07:07:42.407 068 11483.56 269.96 52248.97 88888.00 2020-03-08 07:07:42.907 068 11483.57 269.96 52248.99 88888.00 2020-03-08 07:07:43.407 068 11483.55 269.94 52248.98 88888.00 2020-03-08 07:07:43.907 068 11483.55 269.93 52248.93 88888.00 2020-03-08 07:07:44.908 068 11483.59 269.93 52248.98 88888.00 2020-03-08 07:07:45.408 068 11483.59 269.97 52248.97 88888.00 2020-03-08 07:07:45.908 068 11483.54 269.90 52248.96 88888.00 2020-03-08 07:07:46.408 068 11483.61 269.90 52248.93 88888.00 2020-03-08 07:07:46.908 068 11483.63 269.89 52248.96 88888.00 2020-03-08 07:07:47.408 068 11483.57 269.88 52248.97 88888.00 2020-03-08 07:07:47.908 068 11483.53 269.89 52248.96 88888.00 2020-03-08 07:07:48.408 068 11483.52 269.90 52248.92 88888.00 2020-03-08 07:07:48.908 068 11483.53 269.91 52248.92 88888.00 2020-03-08 07:07:49.408 068 11483.50 269.92 52248.96 88888.00 2020-03-08 07:07:49.908 068 11483.46 269.89 52248.98 88888.00 2020-03-08 07:07:50.408 068 11483.48 269.90 52248.95 88888.00 2020-03-08 07:07:50.908 068 11483.49 269.88 52248.90 88888.00 2020-03-08 07:07:51.408 068 11483.53 269.81 52248.86 88888.00 2020-03-08 07:07:51.908 068 11483.58 269.79 52248.81 88888.00 2020-03-08 07:07:52.408 068 11483.54 269.80 52248.88 88888.00 2020-03-08 07:07:52.908 068 11483.50 269.78 52248.92 88888.00 2020-03-08 07:07:53.408 068 11483.54 269.81 52248.89 88888.00 2020-03-08 07:07:53.908 068 11483.54 269.85 52248.89 88888.00 2020-03-08 07:07:54.408 068 11483.54 269.80 52248.89 88888.00 2020-03-08 07:07:54.908 068 11483.53 269.80 52248.91 88888.00 2020-03-08 07:07:55.408 068 11483.56 269.78 52248.91 88888.00 2020-03-08 07:07:55.908 068 11483.58 269.78 52248.88 88888.00 2020-03-08 07:07:56.408 068 11483.64 269.79 52248.86 88888.00 2020-03-08 07:07:56.908 068 11483.63 269.83 52248.87 88888.00 2020-03-08 07:07:57.408 068 11483.62 269.84 52248.88 88888.00 2020-03-08 07:07:57.908 068 11483.59 269.81 52248.89 88888.00 2020-03-08 07:07:58.408 068 11483.57 269.83 52248.88 88888.00 2020-03-08 07:07:58.908 068 11483.62 269.84 52248.87 88888.00 2020-03-08 07:07:59.408 068 11483.57 269.84 52248.86 88888.00 2020-03-08 07:07:59.908 068 11483.58 269.79 52248.89 88888.00 2020-03-08 07:08:00.408 068 11483.61 269.83 52248.89 88888.00 2020-03-08 07:08:00.908 068 11483.59 269.87 52248.87 88888.00 2020-03-08 07:08:01.408 068 11483.58 269.87 52248.91 88888.00 2020-03-08 07:08:01.908 068 11483.56 269.90 52248.88 88888.00 2020-03-08 07:08:02.408 068 11483.64 269.90 52248.90 88888.00 2020-03-08 07:08:02.908 068 11483.67 269.87 52248.93 88888.00 2020-03-08 07:08:03.408 068 11483.65 269.82 52248.92 88888.00 2020-03-08 07:08:03.908 068 11483.62 269.85 52248.90 88888.00 2020-03-08 07:08:04.408 068 11483.61 269.87 52248.89 88888.00 2020-03-08 07:08:04.908 068 11483.64 269.79 52248.87 88888.00 2020-03-08 07:08:05.408 068 11483.65 269.81 52248.87 88888.00 2020-03-08 07:08:05.908 068 11483.58 269.83 52248.84 88888.00 2020-03-08 07:08:06.408 068 11483.61 269.87 52248.84 88888.00 2020-03-08 07:08:06.908 068 11483.62 269.81 52248.88 88888.00 2020-03-08 07:08:07.408 068 11483.56 269.81 52248.92 88888.00 2020-03-08 07:08:08.408 068 11483.62 269.80 52248.91 88888.00 2020-03-08 07:08:08.908 068 11483.58 269.77 52248.95 88888.00 2020-03-08 07:08:09.408 068 11483.59 269.78 52248.97 88888.00 2020-03-08 07:08:09.908 068 11483.65 269.78 52248.93 88888.00 2020-03-08 07:08:10.408 068 11483.63 269.78 52248.87 88888.00 2020-03-08 07:08:10.908 068 11483.64 269.80 52248.89 88888.00 2020-03-08 07:08:11.408 068 11483.62 269.80 52248.91 88888.00 2020-03-08 07:08:11.908 068 11483.62 269.82 52248.91 88888.00 2020-03-08 07:08:12.408 068 11483.63 269.81 52248.92 88888.00 2020-03-08 07:08:12.908 068 11483.56 269.78 52248.93 88888.00 2020-03-08 07:08:13.408 068 11483.55 269.74 52248.87 88888.00 2020-03-08 07:08:13.908 068 11483.55 269.78 52248.83 88888.00 2020-03-08 07:08:14.408 068 11483.59 269.78 52248.86 88888.00 2020-03-08 07:08:14.908 068 11483.62 269.80 52248.92 88888.00 2020-03-08 07:08:15.408 068 11483.57 269.78 52248.93 88888.00 2020-03-08 07:08:15.908 068 11483.59 269.79 52248.90 88888.00 2020-03-08 07:08:16.408 068 11483.63 269.78 52248.89 88888.00 2020-03-08 07:08:16.908 068 11483.65 269.73 52248.88 88888.00 2020-03-08 07:08:17.408 068 11483.61 269.78 52248.87 88888.00 2020-03-08 07:08:18.408 068 11483.56 269.78 52248.86 88888.00 2020-03-08 07:08:18.908 068 11483.58 269.74 52248.88 88888.00 2020-03-08 07:08:19.408 068 11483.56 269.75 52248.90 88888.00 2020-03-08 07:08:19.908 068 11483.56 269.81 52248.89 88888.00 2020-03-08 07:08:20.408 068 11483.61 269.78 52248.88 88888.00 2020-03-08 07:08:20.908 068 11483.62 269.77 52248.91 88888.00 2020-03-08 07:08:21.408 068 11483.62 269.75 52248.89 88888.00 2020-03-08 07:08:21.908 068 11483.59 269.75 52248.88 88888.00 2020-03-08 07:08:22.408 068 11483.58 269.78 52248.88 88888.00 2020-03-08 07:08:22.908 068 11483.58 269.75 52248.88 88888.00 2020-03-08 07:08:23.408 068 11483.65 269.74 52248.87 88888.00 2020-03-08 07:08:23.908 068 11483.62 269.74 52248.83 88888.00 2020-03-08 07:08:24.408 068 11483.62 269.78 52248.86 88888.00 2020-03-08 07:08:24.908 068 11483.58 269.74 52248.86 88888.00 2020-03-08 07:08:25.408 068 11483.61 269.79 52248.80 88888.00 2020-03-08 07:08:25.908 068 11483.64 269.80 52248.78 88888.00 2020-03-08 07:08:26.408 068 11483.61 269.79 52248.81 88888.00 2020-03-08 07:08:26.908 068 11483.58 269.79 52248.86 88888.00 2020-03-08 07:08:27.408 068 11483.61 269.73 52248.89 88888.00 2020-03-08 07:08:28.409 068 11483.61 269.74 52248.84 88888.00 2020-03-08 07:08:28.909 068 11483.62 269.79 52248.84 88888.00 2020-03-08 07:08:29.409 068 11483.59 269.74 52248.86 88888.00 2020-03-08 07:08:29.909 068 11483.63 269.74 52248.86 88888.00 2020-03-08 07:08:30.409 068 11483.72 269.77 52248.79 88888.00 2020-03-08 07:08:30.909 068 11483.67 269.71 52248.79 88888.00 2020-03-08 07:08:31.409 068 11483.68 269.74 52248.80 88888.00 2020-03-08 07:08:31.909 068 11483.66 269.78 52248.83 88888.00 2020-03-08 07:08:32.409 068 11483.66 269.75 52248.79 88888.00 2020-03-08 07:08:32.909 068 11483.64 269.78 52248.77 88888.00 2020-03-08 07:08:33.408 068 11483.65 269.75 52248.75 88888.00 2020-03-08 07:08:33.908 068 11483.70 269.73 52248.77 88888.00 2020-03-08 07:08:34.408 068 11483.66 269.75 52248.79 88888.00 2020-03-08 07:08:34.908 068 11483.73 269.71 52248.83 88888.00 2020-03-08 07:08:35.408 068 11483.72 269.69 52248.83 88888.00 2020-03-08 07:08:35.908 068 11483.74 269.69 52248.82 88888.00 2020-03-08 07:08:36.408 068 11483.78 269.75 52248.82 88888.00 2020-03-08 07:08:36.908 068 11483.73 269.74 52248.80 88888.00 2020-03-08 07:08:37.408 068 11483.75 269.73 52248.84 88888.00 2020-03-08 07:08:37.908 068 11483.75 269.69 52248.82 88888.00 2020-03-08 07:08:38.408 068 11483.73 269.70 52248.80 88888.00 2020-03-08 07:08:38.908 068 11483.73 269.71 52248.78 88888.00 2020-03-08 07:08:39.408 068 11483.72 269.73 52248.78 88888.00 2020-03-08 07:08:39.908 068 11483.74 269.65 52248.78 88888.00 2020-03-08 07:08:40.408 068 11483.74 269.62 52248.73 88888.00 2020-03-08 07:08:40.908 068 11483.73 269.65 52248.69 88888.00 2020-03-08 07:08:41.408 068 11483.74 269.68 52248.70 88888.00 2020-03-08 07:08:41.908 068 11483.80 269.65 52248.73 88888.00 2020-03-08 07:08:42.408 068 11483.78 269.67 52248.78 88888.00 2020-03-08 07:08:42.908 068 11483.72 269.69 52248.79 88888.00 2020-03-08 07:08:43.408 068 11483.74 269.69 52248.77 88888.00 2020-03-08 07:08:43.908 068 11483.78 269.69 52248.78 88888.00 2020-03-08 07:08:44.408 068 11483.76 269.70 52248.77 88888.00 2020-03-08 07:08:44.908 068 11483.73 269.70 52248.81 88888.00 2020-03-08 07:08:45.408 068 11483.75 269.70 52248.82 88888.00 2020-03-08 07:08:45.908 068 11483.81 269.72 52248.79 88888.00 2020-03-08 07:08:46.408 068 11483.78 269.74 52248.77 88888.00 2020-03-08 07:08:46.908 068 11483.71 269.72 52248.80 88888.00 2020-03-08 07:08:47.408 068 11483.72 269.73 52248.80 88888.00 2020-03-08 07:08:47.908 068 11483.76 269.72 52248.79 88888.00 2020-03-08 07:08:48.408 068 11483.76 269.70 52248.78 88888.00 2020-03-08 07:08:48.908 068 11483.72 269.70 52248.78 88888.00 2020-03-08 07:08:49.408 068 11483.71 269.74 52248.80 88888.00 2020-03-08 07:08:49.908 068 11483.68 269.72 52248.83 88888.00 2020-03-08 07:08:50.408 068 11483.68 269.71 52248.81 88888.00 2020-03-08 07:08:50.908 068 11483.62 269.74 52248.84 88888.00 2020-03-08 07:08:51.408 068 11483.57 269.78 52248.84 88888.00 2020-03-08 07:08:51.908 068 11483.62 269.74 52248.82 88888.00 2020-03-08 07:08:52.408 068 11483.63 269.72 52248.81 88888.00 2020-03-08 07:08:52.908 068 11483.63 269.72 52248.81 88888.00 2020-03-08 07:08:53.408 068 11483.63 269.73 52248.80 88888.00 2020-03-08 07:08:53.908 068 11483.61 269.73 52248.78 88888.00 2020-03-08 07:08:54.408 068 11483.64 269.73 52248.72 88888.00 2020-03-08 07:08:54.908 068 11483.58 269.78 52248.71 88888.00 2020-03-08 07:08:55.408 068 11483.58 269.79 52248.74 88888.00 2020-03-08 07:08:55.908 068 11483.58 269.75 52248.81 88888.00 2020-03-08 07:08:56.408 068 11483.57 269.78 52248.87 88888.00 2020-03-08 07:08:56.908 068 11483.58 269.79 52248.82 88888.00 2020-03-08 07:08:57.408 068 11483.57 269.79 52248.81 88888.00 2020-03-08 07:08:57.908 068 11483.47 269.78 52248.79 88888.00 2020-03-08 07:08:58.408 068 11483.40 269.74 52248.78 88888.00 2020-03-08 07:08:58.908 068 11483.44 269.78 52248.80 88888.00 2020-03-08 07:08:59.408 068 11483.50 269.82 52248.79 88888.00 2020-03-08 07:08:59.908 068 11483.53 269.85 52248.78 88888.00 2020-03-08 07:09:00.408 068 11483.53 269.85 52248.82 88888.00 2020-03-08 07:09:00.908 068 11483.54 269.84 52248.84 88888.00 2020-03-08 07:09:01.408 068 11483.53 269.87 52248.86 88888.00 2020-03-08 07:09:01.908 068 11483.56 269.85 52248.81 88888.00 2020-03-08 07:09:02.408 068 11483.59 269.84 52248.80 88888.00 2020-03-08 07:09:02.908 068 11483.58 269.78 52248.82 88888.00 2020-03-08 07:09:03.408 068 11483.52 269.78 52248.80 88888.00 2020-03-08 07:09:03.908 068 11483.49 269.78 52248.78 88888.00 2020-03-08 07:09:04.408 068 11483.47 269.79 52248.79 88888.00 2020-03-08 07:09:04.908 068 11483.50 269.79 52248.79 88888.00 2020-03-08 07:09:05.408 068 11483.50 269.87 52248.80 88888.00 2020-03-08 07:09:05.908 068 11483.44 269.84 52248.78 88888.00 2020-03-08 07:09:06.408 068 11483.39 269.84 52248.78 88888.00 2020-03-08 07:09:06.908 068 11483.30 269.88 52248.75 88888.00 2020-03-08 07:09:07.408 068 11483.28 269.87 52248.77 88888.00 2020-03-08 07:09:07.908 068 11483.30 269.87 52248.75 88888.00 2020-03-08 07:09:08.408 068 11483.28 269.87 52248.81 88888.00 2020-03-08 07:09:08.908 068 11483.23 269.87 52248.84 88888.00 2020-03-08 07:09:09.408 068 11483.24 269.83 52248.80 88888.00 2020-03-08 07:09:09.908 068 11483.30 269.85 52248.79 88888.00 2020-03-08 07:09:10.408 068 11483.29 269.89 52248.78 88888.00 2020-03-08 07:09:10.908 068 11483.21 269.88 52248.77 88888.00 2020-03-08 07:09:11.408 068 11483.28 269.90 52248.74 88888.00 2020-03-08 07:09:11.908 068 11483.23 269.84 52248.78 88888.00 2020-03-08 07:09:12.408 068 11483.18 269.83 52248.81 88888.00 2020-03-08 07:09:12.908 068 11483.14 269.84 52248.80 88888.00 2020-03-08 07:09:13.409 068 11483.18 269.82 52248.81 88888.00 2020-03-08 07:09:13.909 068 11483.19 269.84 52248.82 88888.00 2020-03-08 07:09:14.409 068 11483.13 269.88 52248.81 88888.00 2020-03-08 07:09:14.909 068 11483.08 269.91 52248.80 88888.00 2020-03-08 07:09:15.409 068 11483.09 269.91 52248.79 88888.00 2020-03-08 07:09:15.909 068 11483.11 269.87 52248.83 88888.00 2020-03-08 07:09:16.409 068 11483.10 269.87 52248.81 88888.00 2020-03-08 07:09:16.909 068 11483.10 269.90 52248.77 88888.00 2020-03-08 07:09:17.409 068 11483.03 269.91 52248.75 88888.00 2020-03-08 07:09:17.909 068 11483.05 269.91 52248.74 88888.00 2020-03-08 07:09:18.408 068 11483.08 269.87 52248.73 88888.00 2020-03-08 07:09:18.908 068 11483.09 269.84 52248.78 88888.00 2020-03-08 07:09:19.408 068 11483.02 269.88 52248.81 88888.00 2020-03-08 07:09:19.908 068 11483.02 269.88 52248.78 88888.00 2020-03-08 07:09:20.408 068 11483.01 269.88 52248.77 88888.00 2020-03-08 07:09:20.908 068 11483.04 269.88 52248.77 88888.00 2020-03-08 07:09:21.408 068 11483.02 269.93 52248.77 88888.00 2020-03-08 07:09:21.908 068 11483.03 269.89 52248.79 88888.00 2020-03-08 07:09:22.408 068 11482.95 269.88 52248.80 88888.00 2020-03-08 07:09:22.908 068 11482.95 269.88 52248.84 88888.00 2020-03-08 07:09:23.408 068 11482.97 269.92 52248.87 88888.00 2020-03-08 07:09:23.908 068 11482.97 269.93 52248.86 88888.00 2020-03-08 07:09:24.408 068 11482.93 269.97 52248.83 88888.00 2020-03-08 07:09:24.908 068 11482.96 269.97 52248.82 88888.00 2020-03-08 07:09:25.408 068 11482.97 269.97 52248.82 88888.00 2020-03-08 07:09:25.908 068 11482.96 269.98 52248.84 88888.00 2020-03-08 07:09:26.408 068 11482.94 269.94 52248.81 88888.00 2020-03-08 07:09:26.908 068 11482.93 269.97 52248.81 88888.00 2020-03-08 07:09:27.408 068 11482.94 270.00 52248.83 88888.00 2020-03-08 07:09:27.908 068 11482.95 270.01 52248.87 88888.00 2020-03-08 07:09:28.409 068 11482.99 270.07 52248.89 88888.00 2020-03-08 07:09:28.909 068 11482.96 270.06 52248.88 88888.00 2020-03-08 07:09:29.908 068 11482.99 270.06 52248.88 88888.00 2020-03-08 07:09:30.408 068 11482.94 270.04 52248.90 88888.00 2020-03-08 07:09:30.908 068 11482.97 270.04 52248.86 88888.00 2020-03-08 07:09:31.408 068 11482.96 270.07 52248.86 88888.00 2020-03-08 07:09:31.908 068 11482.97 270.04 52248.89 88888.00 2020-03-08 07:09:32.408 068 11483.00 270.01 52248.84 88888.00 2020-03-08 07:09:32.908 068 11482.99 270.03 52248.81 88888.00 2020-03-08 07:09:33.408 068 11483.03 270.09 52248.82 88888.00 2020-03-08 07:09:33.908 068 11482.96 270.11 52248.82 88888.00 2020-03-08 07:09:34.408 068 11482.99 270.17 52248.83 88888.00 2020-03-08 07:09:34.908 068 11482.99 270.16 52248.86 88888.00 2020-03-08 07:09:35.408 068 11482.99 270.16 52248.86 88888.00 2020-03-08 07:09:35.908 068 11482.99 270.17 52248.84 88888.00 2020-03-08 07:09:36.408 068 11483.01 270.22 52248.84 88888.00 2020-03-08 07:09:36.908 068 11482.99 270.18 52248.89 88888.00 2020-03-08 07:09:37.408 068 11482.97 270.19 52248.90 88888.00 2020-03-08 07:09:37.908 068 11483.01 270.23 52248.90 88888.00 2020-03-08 07:09:38.408 068 11483.08 270.22 52248.89 88888.00 2020-03-08 07:09:38.908 068 11483.05 270.22 52248.90 88888.00 2020-03-08 07:09:39.909 068 11483.13 270.26 52248.87 88888.00 2020-03-08 07:09:40.409 068 11483.08 270.27 52248.87 88888.00 2020-03-08 07:09:40.909 068 11483.06 270.31 52248.86 88888.00 2020-03-08 07:09:41.409 068 11483.05 270.32 52248.89 88888.00 2020-03-08 07:09:41.909 068 11483.04 270.33 52248.91 88888.00 2020-03-08 07:09:42.409 068 11483.05 270.36 52248.89 88888.00 2020-03-08 07:09:42.909 068 11483.10 270.38 52248.87 88888.00 2020-03-08 07:09:43.409 068 11483.09 270.36 52248.84 88888.00 2020-03-08 07:09:43.909 068 11483.10 270.38 52248.89 88888.00 2020-03-08 07:09:44.409 068 11483.12 270.37 52248.87 88888.00 2020-03-08 07:09:44.908 068 11483.13 270.41 52248.90 88888.00 2020-03-08 07:09:45.408 068 11483.08 270.41 52248.90 88888.00 2020-03-08 07:09:45.908 068 11483.14 270.40 52248.87 88888.00 2020-03-08 07:09:46.408 068 11483.14 270.45 52248.89 88888.00 2020-03-08 07:09:46.908 068 11483.14 270.49 52248.92 88888.00 2020-03-08 07:09:47.408 068 11483.18 270.49 52248.87 88888.00 2020-03-08 07:09:47.908 068 11483.17 270.50 52248.83 88888.00 2020-03-08 07:09:48.408 068 11483.15 270.47 52248.87 88888.00 2020-03-08 07:09:48.908 068 11483.10 270.49 52248.89 88888.00 2020-03-08 07:09:49.408 068 11483.08 270.49 52248.87 88888.00 2020-03-08 07:09:49.908 068 11483.09 270.57 52248.86 88888.00 2020-03-08 07:09:50.408 068 11483.13 270.59 52248.82 88888.00 2020-03-08 07:09:50.908 068 11483.13 270.64 52248.87 88888.00 2020-03-08 07:09:51.408 068 11483.08 270.66 52248.87 88888.00 2020-03-08 07:09:51.908 068 11483.06 270.66 52248.87 88888.00 2020-03-08 07:09:52.408 068 11483.10 270.65 52248.88 88888.00 2020-03-08 07:09:52.908 068 11483.14 270.65 52248.88 88888.00 2020-03-08 07:09:53.408 068 11483.17 270.68 52248.87 88888.00 2020-03-08 07:09:53.908 068 11483.17 270.71 52248.90 88888.00 2020-03-08 07:09:54.408 068 11483.17 270.70 52248.86 88888.00 2020-03-08 07:09:54.908 068 11483.19 270.69 52248.81 88888.00 2020-03-08 07:09:55.408 068 11483.19 270.69 52248.78 88888.00 2020-03-08 07:09:55.908 068 11483.20 270.75 52248.86 88888.00 2020-03-08 07:09:56.408 068 11483.23 270.78 52248.87 88888.00 2020-03-08 07:09:56.908 068 11483.23 270.82 52248.84 88888.00 2020-03-08 07:09:57.908 068 11483.26 270.85 52248.81 88888.00 2020-03-08 07:09:58.408 068 11483.21 270.87 52248.84 88888.00 2020-03-08 07:09:58.908 068 11483.14 270.90 52248.87 88888.00 2020-03-08 07:09:59.408 068 11483.17 270.93 52248.95 88888.00 2020-03-08 07:09:59.908 068 11483.20 270.98 52248.96 88888.00 2020-03-08 07:10:00.408 068 11483.24 270.96 52248.92 88888.00 2020-03-08 07:10:00.908 068 11483.27 270.94 52248.91 88888.00 2020-03-08 07:10:01.408 068 11483.30 270.94 52248.90 88888.00 2020-03-08 07:10:01.908 068 11483.35 270.94 52248.86 88888.00 2020-03-08 07:10:02.408 068 11483.30 270.97 52248.82 88888.00 2020-03-08 07:10:02.908 068 11483.26 271.00 52248.84 88888.00 2020-03-08 07:10:03.408 068 11483.20 270.99 52248.90 88888.00 2020-03-08 07:10:03.908 068 11483.18 271.00 52248.91 88888.00 2020-03-08 07:10:04.408 068 11483.17 271.03 52248.87 88888.00 2020-03-08 07:10:04.908 068 11483.15 271.05 52248.91 88888.00 2020-03-08 07:10:05.408 068 11483.18 271.03 52248.87 88888.00 2020-03-08 07:10:05.908 068 11483.19 270.99 52248.86 88888.00 2020-03-08 07:10:06.408 068 11483.21 270.98 52248.84 88888.00 2020-03-08 07:10:06.908 068 11483.18 270.99 52248.88 88888.00 2020-03-08 07:10:07.408 068 11483.19 270.98 52248.91 88888.00 2020-03-08 07:10:07.908 068 11483.18 270.98 52248.90 88888.00 2020-03-08 07:10:08.408 068 11483.18 271.01 52248.89 88888.00 2020-03-08 07:10:08.908 068 11483.19 271.03 52248.86 88888.00 2020-03-08 07:10:09.408 068 11483.22 271.00 52248.82 88888.00 2020-03-08 07:10:09.908 068 11483.17 271.01 52248.84 88888.00 2020-03-08 07:10:10.408 068 11483.18 271.01 52248.89 88888.00 2020-03-08 07:10:10.908 068 11483.17 271.05 52248.88 88888.00 2020-03-08 07:10:11.408 068 11483.15 271.07 52248.90 88888.00 2020-03-08 07:10:11.908 068 11483.18 271.06 52248.90 88888.00 2020-03-08 07:10:12.408 068 11483.19 271.05 52248.90 88888.00 2020-03-08 07:10:12.908 068 11483.14 271.07 52248.92 88888.00 2020-03-08 07:10:13.408 068 11483.15 271.07 52248.92 88888.00 2020-03-08 07:10:13.908 068 11483.18 271.08 52248.93 88888.00 2020-03-08 07:10:14.408 068 11483.21 271.10 52248.91 88888.00 2020-03-08 07:10:14.908 068 11483.20 271.15 52248.92 88888.00 2020-03-08 07:10:15.408 068 11483.19 271.17 52248.92 88888.00 2020-03-08 07:10:15.908 068 11483.17 271.17 52248.90 88888.00 2020-03-08 07:10:16.408 068 11483.18 271.20 52248.95 88888.00 2020-03-08 07:10:16.908 068 11483.21 271.22 52248.96 88888.00 2020-03-08 07:10:17.408 068 11483.21 271.20 52248.92 88888.00 2020-03-08 07:10:17.908 068 11483.15 271.22 52248.92 88888.00 2020-03-08 07:10:18.408 068 11483.17 271.25 52248.91 88888.00 2020-03-08 07:10:18.908 068 11483.17 271.30 52248.93 88888.00 2020-03-08 07:10:19.408 068 11483.18 271.30 52248.97 88888.00 2020-03-08 07:10:19.908 068 11483.19 271.27 52248.98 88888.00 2020-03-08 07:10:20.408 068 11483.23 271.26 52248.96 88888.00 2020-03-08 07:10:20.908 068 11483.27 271.29 52248.95 88888.00 2020-03-08 07:10:21.408 068 11483.26 271.28 52248.91 88888.00 2020-03-08 07:10:21.908 068 11483.27 271.29 52248.93 88888.00 2020-03-08 07:10:22.408 068 11483.21 271.34 52248.95 88888.00 2020-03-08 07:10:22.909 068 11483.21 271.33 52248.98 88888.00 2020-03-08 07:10:23.409 068 11483.21 271.32 52248.98 88888.00 2020-03-08 07:10:23.909 068 11483.18 271.32 52248.99 88888.00 2020-03-08 07:10:24.409 068 11483.19 271.38 52249.00 88888.00 2020-03-08 07:10:24.909 068 11483.24 271.37 52249.01 88888.00 2020-03-08 07:10:25.409 068 11483.24 271.39 52249.04 88888.00 2020-03-08 07:10:25.909 068 11483.23 271.42 52249.00 88888.00 2020-03-08 07:10:26.409 068 11483.24 271.45 52249.01 88888.00 2020-03-08 07:10:26.909 068 11483.30 271.46 52248.98 88888.00 2020-03-08 07:10:27.409 068 11483.30 271.47 52248.96 88888.00 2020-03-08 07:10:27.909 068 11483.29 271.47 52248.95 88888.00 2020-03-08 07:10:28.409 068 11483.27 271.44 52248.97 88888.00 2020-03-08 07:10:28.909 068 11483.29 271.47 52248.97 88888.00 2020-03-08 07:10:29.409 068 11483.29 271.52 52248.99 88888.00 2020-03-08 07:10:29.909 068 11483.37 271.53 52248.96 88888.00 2020-03-08 07:10:30.409 068 11483.40 271.53 52248.97 88888.00 2020-03-08 07:10:31.409 068 11483.38 271.50 52248.96 88888.00 2020-03-08 07:10:31.909 068 11483.41 271.53 52248.96 88888.00 2020-03-08 07:10:32.409 068 11483.38 271.54 52248.97 88888.00 2020-03-08 07:10:32.909 068 11483.35 271.54 52248.99 88888.00 2020-03-08 07:10:33.409 068 11483.36 271.57 52249.05 88888.00 2020-03-08 07:10:33.909 068 11483.31 271.59 52249.04 88888.00 2020-03-08 07:10:34.409 068 11483.31 271.61 52249.01 88888.00 2020-03-08 07:10:34.909 068 11483.35 271.62 52248.99 88888.00 2020-03-08 07:10:35.409 068 11483.39 271.68 52248.97 88888.00 2020-03-08 07:10:35.909 068 11483.47 271.68 52248.97 88888.00 2020-03-08 07:10:36.409 068 11483.44 271.72 52248.96 88888.00 2020-03-08 07:10:36.909 068 11483.44 271.73 52248.96 88888.00 2020-03-08 07:10:37.409 068 11483.43 271.69 52248.97 88888.00 2020-03-08 07:10:37.909 068 11483.45 271.66 52248.97 88888.00 2020-03-08 07:10:38.409 068 11483.47 271.64 52248.95 88888.00 2020-03-08 07:10:38.909 068 11483.45 271.62 52248.98 88888.00 2020-03-08 07:10:39.409 068 11483.44 271.65 52248.95 88888.00 2020-03-08 07:10:39.909 068 11483.39 271.66 52248.92 88888.00 2020-03-08 07:10:40.409 068 11483.41 271.69 52248.97 88888.00 2020-03-08 07:10:41.409 068 11483.43 271.69 52249.00 88888.00 2020-03-08 07:10:41.909 068 11483.40 271.74 52248.96 88888.00 2020-03-08 07:10:42.409 068 11483.40 271.78 52248.92 88888.00 2020-03-08 07:10:42.909 068 11483.39 271.78 52248.97 88888.00 2020-03-08 07:10:43.409 068 11483.40 271.74 52249.01 88888.00 2020-03-08 07:10:43.909 068 11483.40 271.76 52248.97 88888.00 2020-03-08 07:10:44.409 068 11483.48 271.74 52248.96 88888.00 2020-03-08 07:10:44.909 068 11483.44 271.69 52248.98 88888.00 2020-03-08 07:10:45.409 068 11483.45 271.68 52248.97 88888.00 2020-03-08 07:10:45.909 068 11483.49 271.71 52248.91 88888.00 2020-03-08 07:10:46.409 068 11483.45 271.71 52248.90 88888.00 2020-03-08 07:10:46.909 068 11483.47 271.68 52248.92 88888.00 2020-03-08 07:10:47.409 068 11483.44 271.72 52248.95 88888.00 2020-03-08 07:10:47.909 068 11483.40 271.72 52248.95 88888.00 2020-03-08 07:10:48.409 068 11483.49 271.76 52249.01 88888.00 2020-03-08 07:10:48.909 068 11483.44 271.78 52249.04 88888.00 2020-03-08 07:10:49.409 068 11483.45 271.79 52249.01 88888.00 2020-03-08 07:10:49.909 068 11483.47 271.79 52249.01 88888.00 2020-03-08 07:10:50.409 068 11483.44 271.76 52248.99 88888.00 2020-03-08 07:10:51.409 068 11483.44 271.68 52249.02 88888.00 2020-03-08 07:10:51.909 068 11483.49 271.72 52249.05 88888.00 2020-03-08 07:10:52.409 068 11483.46 271.74 52249.05 88888.00 2020-03-08 07:10:52.909 068 11483.44 271.74 52249.01 88888.00 2020-03-08 07:10:53.409 068 11483.49 271.73 52249.01 88888.00 2020-03-08 07:10:53.909 068 11483.46 271.75 52249.02 88888.00 2020-03-08 07:10:54.409 068 11483.43 271.77 52249.04 88888.00 2020-03-08 07:10:54.909 068 11483.39 271.79 52249.01 88888.00 2020-03-08 07:10:55.409 068 11483.47 271.77 52249.02 88888.00 2020-03-08 07:10:55.909 068 11483.46 271.73 52248.99 88888.00 2020-03-08 07:10:56.409 068 11483.39 271.74 52248.98 88888.00 2020-03-08 07:10:56.909 068 11483.45 271.71 52249.00 88888.00 2020-03-08 07:10:57.409 068 11483.43 271.76 52248.97 88888.00 2020-03-08 07:10:57.909 068 11483.40 271.78 52249.00 88888.00 2020-03-08 07:10:58.409 068 11483.43 271.77 52249.00 88888.00 2020-03-08 07:10:58.909 068 11483.43 271.79 52249.01 88888.00 2020-03-08 07:10:59.409 068 11483.48 271.79 52248.99 88888.00 2020-03-08 07:10:59.909 068 11483.47 271.81 52248.98 88888.00 2020-03-08 07:11:00.409 068 11483.43 271.81 52249.02 88888.00 2020-03-08 07:11:00.909 068 11483.44 271.78 52249.04 88888.00 2020-03-08 07:11:01.409 068 11483.43 271.81 52249.04 88888.00 2020-03-08 07:11:01.909 068 11483.44 271.81 52249.04 88888.00 2020-03-08 07:11:02.409 068 11483.46 271.79 52248.99 88888.00 2020-03-08 07:11:02.909 068 11483.49 271.79 52248.91 88888.00 2020-03-08 07:11:03.409 068 11483.52 271.81 52248.88 88888.00 2020-03-08 07:11:03.909 068 11483.52 271.77 52248.87 88888.00 2020-03-08 07:11:04.409 068 11483.49 271.79 52248.91 88888.00 2020-03-08 07:11:04.909 068 11483.49 271.85 52248.95 88888.00 2020-03-08 07:11:05.409 068 11483.49 271.82 52249.00 88888.00 2020-03-08 07:11:05.909 068 11483.48 271.77 52249.02 88888.00 2020-03-08 07:11:06.409 068 11483.43 271.76 52249.01 88888.00 2020-03-08 07:11:06.909 068 11483.44 271.78 52249.00 88888.00 2020-03-08 07:11:07.409 068 11483.44 271.78 52249.00 88888.00 2020-03-08 07:11:07.909 068 11483.41 271.82 52248.97 88888.00 2020-03-08 07:11:08.409 068 11483.37 271.83 52249.00 88888.00 2020-03-08 07:11:08.909 068 11483.33 271.85 52249.05 88888.00 2020-03-08 07:11:09.409 068 11483.36 271.86 52249.06 88888.00 2020-03-08 07:11:09.909 068 11483.38 271.83 52249.04 88888.00 2020-03-08 07:11:10.409 068 11483.37 271.83 52249.07 88888.00 2020-03-08 07:11:10.909 068 11483.32 271.81 52249.05 88888.00 2020-03-08 07:11:11.409 068 11483.32 271.84 52249.06 88888.00 2020-03-08 07:11:11.909 068 11483.31 271.82 52249.05 88888.00 2020-03-08 07:11:12.409 068 11483.32 271.83 52249.04 88888.00 2020-03-08 07:11:12.909 068 11483.30 271.87 52249.04 88888.00 2020-03-08 07:11:13.409 068 11483.30 271.87 52249.02 88888.00 2020-03-08 07:11:13.909 068 11483.31 271.82 52249.02 88888.00 2020-03-08 07:11:14.409 068 11483.31 271.78 52249.00 88888.00 2020-03-08 07:11:14.909 068 11483.24 271.85 52249.02 88888.00 2020-03-08 07:11:15.409 068 11483.26 271.84 52249.04 88888.00 2020-03-08 07:11:15.909 068 11483.26 271.85 52249.04 88888.00 2020-03-08 07:11:16.409 068 11483.23 271.85 52249.10 88888.00 2020-03-08 07:11:16.909 068 11483.22 271.88 52249.10 88888.00 2020-03-08 07:11:17.409 068 11483.20 271.86 52249.10 88888.00 2020-03-08 07:11:17.909 068 11483.17 271.92 52249.12 88888.00 2020-03-08 07:11:18.409 068 11483.21 271.90 52249.15 88888.00 2020-03-08 07:11:18.909 068 11483.18 271.87 52249.18 88888.00 2020-03-08 07:11:19.409 068 11483.15 271.92 52249.17 88888.00 2020-03-08 07:11:19.909 068 11483.19 271.91 52249.13 88888.00 2020-03-08 07:11:20.409 068 11483.23 271.93 52249.10 88888.00 2020-03-08 07:11:20.909 068 11483.22 271.92 52249.09 88888.00 2020-03-08 07:11:21.409 068 11483.23 271.91 52249.09 88888.00 2020-03-08 07:11:21.909 068 11483.20 271.92 52249.12 88888.00 2020-03-08 07:11:22.409 068 11483.18 271.94 52249.09 88888.00 2020-03-08 07:11:22.909 068 11483.19 271.90 52249.08 88888.00 2020-03-08 07:11:23.409 068 11483.17 271.90 52249.10 88888.00 2020-03-08 07:11:23.909 068 11483.14 271.92 52249.14 88888.00 2020-03-08 07:11:24.409 068 11483.19 271.86 52249.13 88888.00 2020-03-08 07:11:24.909 068 11483.24 271.88 52249.09 88888.00 2020-03-08 07:11:25.409 068 11483.21 271.94 52249.12 88888.00 2020-03-08 07:11:25.909 068 11483.21 271.93 52249.13 88888.00 2020-03-08 07:11:26.409 068 11483.19 271.92 52249.12 88888.00 2020-03-08 07:11:26.909 068 11483.19 271.91 52249.10 88888.00 2020-03-08 07:11:27.409 068 11483.20 271.97 52249.13 88888.00 2020-03-08 07:11:27.909 068 11483.22 271.93 52249.12 88888.00 2020-03-08 07:11:28.409 068 11483.21 271.92 52249.08 88888.00 2020-03-08 07:11:28.909 068 11483.21 271.94 52249.08 88888.00 2020-03-08 07:11:29.409 068 11483.15 271.98 52249.09 88888.00 2020-03-08 07:11:29.909 068 11483.09 271.96 52249.09 88888.00 2020-03-08 07:11:30.409 068 11483.08 271.96 52249.10 88888.00 2020-03-08 07:11:30.909 068 11483.10 272.00 52249.10 88888.00 2020-03-08 07:11:31.410 068 11483.12 272.02 52249.13 88888.00 2020-03-08 07:11:31.910 068 11483.11 272.01 52249.13 88888.00 2020-03-08 07:11:32.410 068 11483.14 271.98 52249.15 88888.00 2020-03-08 07:11:32.910 068 11483.15 271.93 52249.08 88888.00 2020-03-08 07:11:33.410 068 11483.11 271.96 52249.12 88888.00 2020-03-08 07:11:33.910 068 11483.04 272.04 52249.14 88888.00 2020-03-08 07:11:34.410 068 11483.05 272.03 52249.16 88888.00 2020-03-08 07:11:34.910 068 11483.03 272.03 52249.14 88888.00 2020-03-08 07:11:35.410 068 11483.05 272.01 52249.16 88888.00 2020-03-08 07:11:35.910 068 11483.11 272.04 52249.18 88888.00 2020-03-08 07:11:36.409 068 11483.21 271.98 52249.14 88888.00 2020-03-08 07:11:36.909 068 11483.17 272.06 52249.15 88888.00 2020-03-08 07:11:37.409 068 11483.09 272.06 52249.16 88888.00 2020-03-08 07:11:37.909 068 11483.12 272.02 52249.17 88888.00 2020-03-08 07:11:38.409 068 11483.08 272.02 52249.16 88888.00 2020-03-08 07:11:38.909 068 11483.08 272.02 52249.16 88888.00 2020-03-08 07:11:39.409 068 11483.04 272.02 52249.17 88888.00 2020-03-08 07:11:39.909 068 11482.99 272.07 52249.19 88888.00 2020-03-08 07:11:40.409 068 11482.96 272.07 52249.23 88888.00 2020-03-08 07:11:40.909 068 11482.96 272.06 52249.24 88888.00 2020-03-08 07:11:41.409 068 11482.99 272.05 52249.23 88888.00 2020-03-08 07:11:41.909 068 11483.00 272.14 52249.21 88888.00 2020-03-08 07:11:42.409 068 11483.01 272.15 52249.21 88888.00 2020-03-08 07:11:42.909 068 11482.97 272.15 52249.23 88888.00 2020-03-08 07:11:43.409 068 11482.96 272.17 52249.27 88888.00 2020-03-08 07:11:43.909 068 11482.93 272.19 52249.24 88888.00 2020-03-08 07:11:44.409 068 11482.94 272.16 52249.23 88888.00 2020-03-08 07:11:44.909 068 11482.96 272.19 52249.26 88888.00 2020-03-08 07:11:45.409 068 11483.04 272.13 52249.26 88888.00 2020-03-08 07:11:45.909 068 11483.00 272.17 52249.24 88888.00 2020-03-08 07:11:46.410 068 11482.97 272.20 52249.23 88888.00 2020-03-08 07:11:46.910 068 11482.99 272.21 52249.21 88888.00 2020-03-08 07:11:47.410 068 11482.96 272.16 52249.18 88888.00 2020-03-08 07:11:47.910 068 11482.94 272.21 52249.21 88888.00 2020-03-08 07:11:48.410 068 11482.96 272.22 52249.24 88888.00 2020-03-08 07:11:48.910 068 11482.96 272.20 52249.22 88888.00 2020-03-08 07:11:49.410 068 11482.92 272.17 52249.23 88888.00 2020-03-08 07:11:49.910 068 11482.89 272.17 52249.24 88888.00 2020-03-08 07:11:50.410 068 11482.88 272.17 52249.23 88888.00 2020-03-08 07:11:50.910 068 11482.92 272.17 52249.18 88888.00 2020-03-08 07:11:51.409 068 11482.88 272.19 52249.22 88888.00 2020-03-08 07:11:51.909 068 11482.86 272.26 52249.24 88888.00 2020-03-08 07:11:53.409 068 11482.96 272.24 52249.18 88888.00 2020-03-08 07:11:53.909 068 11482.96 272.24 52249.21 88888.00 2020-03-08 07:11:54.409 068 11482.97 272.21 52249.18 88888.00 2020-03-08 07:11:54.909 068 11482.99 272.21 52249.18 88888.00 2020-03-08 07:11:55.409 068 11483.01 272.20 52249.21 88888.00 2020-03-08 07:11:55.909 068 11483.04 272.25 52249.19 88888.00 2020-03-08 07:11:56.409 068 11483.00 272.26 52249.16 88888.00 2020-03-08 07:11:56.909 068 11483.01 272.23 52249.16 88888.00 2020-03-08 07:11:57.409 068 11483.00 272.17 52249.15 88888.00 2020-03-08 07:11:57.909 068 11482.97 272.25 52249.23 88888.00 2020-03-08 07:11:58.409 068 11482.99 272.25 52249.21 88888.00 2020-03-08 07:11:58.909 068 11482.99 272.27 52249.22 88888.00 2020-03-08 07:11:59.409 068 11482.94 272.27 52249.19 88888.00 2020-03-08 07:11:59.909 068 11482.95 272.25 52249.23 88888.00 2020-03-08 07:12:00.409 068 11482.95 272.22 52249.19 88888.00 2020-03-08 07:12:00.909 068 11482.94 272.26 52249.16 88888.00 2020-03-08 07:12:01.409 068 11482.95 272.32 52249.16 88888.00 2020-03-08 07:12:01.909 068 11482.94 272.30 52249.13 88888.00 2020-03-08 07:12:02.909 068 11482.93 272.19 52249.17 88888.00 2020-03-08 07:12:03.409 068 11482.91 272.20 52249.16 88888.00 2020-03-08 07:12:03.909 068 11482.89 272.23 52249.17 88888.00 2020-03-08 07:12:04.409 068 11482.89 272.24 52249.15 88888.00 2020-03-08 07:12:04.909 068 11482.92 272.25 52249.13 88888.00 2020-03-08 07:12:05.409 068 11482.89 272.26 52249.16 88888.00 2020-03-08 07:12:05.909 068 11482.89 272.25 52249.18 88888.00 2020-03-08 07:12:06.409 068 11482.92 272.25 52249.15 88888.00 2020-03-08 07:12:06.909 068 11482.93 272.27 52249.14 88888.00 2020-03-08 07:12:07.409 068 11482.92 272.27 52249.15 88888.00 2020-03-08 07:12:07.909 068 11482.91 272.27 52249.19 88888.00 2020-03-08 07:12:08.409 068 11482.87 272.27 52249.23 88888.00 2020-03-08 07:12:08.909 068 11482.86 272.29 52249.24 88888.00 2020-03-08 07:12:09.409 068 11482.92 272.25 52249.21 88888.00 2020-03-08 07:12:09.909 068 11482.92 272.22 52249.17 88888.00 2020-03-08 07:12:10.409 068 11482.94 272.25 52249.14 88888.00 2020-03-08 07:12:10.909 068 11482.94 272.24 52249.14 88888.00 2020-03-08 07:12:11.409 068 11482.96 272.25 52249.14 88888.00 2020-03-08 07:12:11.909 068 11482.95 272.26 52249.18 88888.00 2020-03-08 07:12:12.909 068 11483.01 272.21 52249.10 88888.00 2020-03-08 07:12:13.409 068 11482.99 272.25 52249.10 88888.00 2020-03-08 07:12:13.909 068 11482.94 272.25 52249.15 88888.00 2020-03-08 07:12:14.409 068 11482.96 272.27 52249.17 88888.00 2020-03-08 07:12:14.909 068 11482.93 272.24 52249.18 88888.00 2020-03-08 07:12:15.409 068 11482.86 272.26 52249.19 88888.00 2020-03-08 07:12:15.909 068 11482.85 272.21 52249.17 88888.00 2020-03-08 07:12:16.409 068 11482.89 272.17 52249.18 88888.00 2020-03-08 07:12:16.909 068 11482.92 272.17 52249.19 88888.00 2020-03-08 07:12:17.409 068 11482.94 272.17 52249.19 88888.00 2020-03-08 07:12:17.909 068 11482.96 272.20 52249.18 88888.00 2020-03-08 07:12:18.409 068 11482.94 272.20 52249.18 88888.00 2020-03-08 07:12:18.909 068 11482.89 272.22 52249.22 88888.00 2020-03-08 07:12:19.409 068 11482.89 272.21 52249.19 88888.00 2020-03-08 07:12:19.909 068 11482.86 272.21 52249.19 88888.00 2020-03-08 07:12:20.409 068 11482.85 272.19 52249.19 88888.00 2020-03-08 07:12:20.909 068 11482.88 272.17 52249.26 88888.00 2020-03-08 07:12:21.409 068 11482.92 272.21 52249.28 88888.00 2020-03-08 07:12:21.909 068 11482.92 272.19 52249.26 88888.00 2020-03-08 07:12:22.409 068 11482.89 272.17 52249.26 88888.00 2020-03-08 07:12:22.909 068 11482.91 272.14 52249.26 88888.00 2020-03-08 07:12:23.409 068 11482.86 272.16 52249.23 88888.00 2020-03-08 07:12:23.909 068 11482.84 272.19 52249.22 88888.00 2020-03-08 07:12:24.409 068 11482.87 272.16 52249.23 88888.00 2020-03-08 07:12:24.909 068 11482.91 272.17 52249.27 88888.00 2020-03-08 07:12:25.409 068 11482.92 272.19 52249.24 88888.00 2020-03-08 07:12:25.909 068 11482.95 272.19 52249.23 88888.00 2020-03-08 07:12:26.409 068 11482.95 272.20 52249.25 88888.00 2020-03-08 07:12:26.909 068 11482.89 272.17 52249.23 88888.00 2020-03-08 07:12:27.409 068 11482.91 272.13 52249.21 88888.00 2020-03-08 07:12:27.910 068 11482.95 272.12 52249.18 88888.00 2020-03-08 07:12:28.410 068 11482.89 272.16 52249.22 88888.00 2020-03-08 07:12:28.910 068 11482.87 272.16 52249.19 88888.00 2020-03-08 07:12:29.410 068 11482.91 272.19 52249.15 88888.00 2020-03-08 07:12:29.910 068 11482.92 272.19 52249.14 88888.00 2020-03-08 07:12:30.909 068 11482.95 272.14 52249.16 88888.00 2020-03-08 07:12:31.409 068 11482.94 272.16 52249.16 88888.00 2020-03-08 07:12:31.909 068 11482.92 272.12 52249.15 88888.00 2020-03-08 07:12:32.409 068 11482.95 272.14 52249.15 88888.00 2020-03-08 07:12:32.909 068 11482.96 272.17 52249.13 88888.00 2020-03-08 07:12:33.409 068 11483.00 272.19 52249.13 88888.00 2020-03-08 07:12:33.909 068 11482.99 272.16 52249.12 88888.00 2020-03-08 07:12:34.409 068 11482.94 272.16 52249.15 88888.00 2020-03-08 07:12:34.909 068 11482.93 272.13 52249.18 88888.00 2020-03-08 07:12:35.409 068 11482.95 272.12 52249.14 88888.00 2020-03-08 07:12:35.909 068 11483.00 272.13 52249.15 88888.00 2020-03-08 07:12:36.409 068 11483.02 272.13 52249.18 88888.00 2020-03-08 07:12:36.909 068 11483.08 272.11 52249.22 88888.00 2020-03-08 07:12:37.409 068 11483.04 272.10 52249.23 88888.00 2020-03-08 07:12:37.909 068 11483.01 272.10 52249.23 88888.00 2020-03-08 07:12:38.409 068 11483.08 272.10 52249.23 88888.00 2020-03-08 07:12:38.909 068 11483.05 272.08 52249.23 88888.00 2020-03-08 07:12:39.409 068 11483.03 272.10 52249.21 88888.00 2020-03-08 07:12:39.909 068 11483.04 272.08 52249.23 88888.00 2020-03-08 07:12:40.409 068 11483.00 272.06 52249.22 88888.00 2020-03-08 07:12:40.909 068 11483.00 272.05 52249.22 88888.00 2020-03-08 07:12:41.409 068 11483.01 272.05 52249.21 88888.00 2020-03-08 07:12:41.909 068 11483.05 272.05 52249.21 88888.00 2020-03-08 07:12:42.409 068 11483.03 272.06 52249.24 88888.00 2020-03-08 07:12:42.909 068 11483.04 272.06 52249.28 88888.00 2020-03-08 07:12:43.409 068 11483.03 272.04 52249.25 88888.00 2020-03-08 07:12:43.909 068 11483.04 272.04 52249.30 88888.00 2020-03-08 07:12:44.409 068 11483.01 272.04 52249.28 88888.00 2020-03-08 07:12:44.909 068 11482.95 272.08 52249.32 88888.00 2020-03-08 07:12:45.409 068 11482.92 272.12 52249.30 88888.00 2020-03-08 07:12:45.909 068 11482.92 272.08 52249.28 88888.00 2020-03-08 07:12:46.409 068 11482.95 272.05 52249.31 88888.00 2020-03-08 07:12:46.909 068 11482.95 272.03 52249.27 88888.00 2020-03-08 07:12:47.409 068 11482.93 271.97 52249.21 88888.00 2020-03-08 07:12:47.909 068 11482.95 272.01 52249.21 88888.00 2020-03-08 07:12:48.409 068 11483.00 272.04 52249.23 88888.00 2020-03-08 07:12:48.909 068 11483.02 272.03 52249.24 88888.00 2020-03-08 07:12:49.409 068 11483.03 272.03 52249.22 88888.00 2020-03-08 07:12:49.909 068 11483.00 272.03 52249.21 88888.00 2020-03-08 07:12:50.409 068 11482.99 272.01 52249.23 88888.00 2020-03-08 07:12:50.909 068 11482.96 272.01 52249.23 88888.00 2020-03-08 07:12:51.409 068 11482.93 271.97 52249.25 88888.00 2020-03-08 07:12:51.909 068 11482.91 272.00 52249.24 88888.00 2020-03-08 07:12:52.409 068 11482.94 271.96 52249.25 88888.00 2020-03-08 07:12:52.909 068 11482.95 271.98 52249.28 88888.00 2020-03-08 07:12:53.409 068 11482.94 272.00 52249.27 88888.00 2020-03-08 07:12:53.909 068 11482.97 272.02 52249.25 88888.00 2020-03-08 07:12:54.409 068 11482.95 272.02 52249.25 88888.00 2020-03-08 07:12:54.909 068 11482.93 272.00 52249.22 88888.00 2020-03-08 07:12:55.409 068 11482.91 271.96 52249.24 88888.00 2020-03-08 07:12:55.910 068 11482.89 271.97 52249.27 88888.00 2020-03-08 07:12:56.410 068 11482.88 271.98 52249.26 88888.00 2020-03-08 07:12:56.910 068 11482.89 271.98 52249.23 88888.00 2020-03-08 07:12:57.410 068 11482.88 272.00 52249.18 88888.00 2020-03-08 07:12:57.910 068 11482.91 272.02 52249.18 88888.00 2020-03-08 07:12:58.410 068 11482.91 272.02 52249.21 88888.00 2020-03-08 07:12:58.910 068 11482.88 272.00 52249.24 88888.00 2020-03-08 07:12:59.410 068 11482.86 272.03 52249.28 88888.00 2020-03-08 07:12:59.910 068 11482.91 272.00 52249.26 88888.00 2020-03-08 07:13:00.910 068 11482.92 272.01 52249.31 88888.00 2020-03-08 07:13:01.410 068 11482.89 272.00 52249.32 88888.00 2020-03-08 07:13:01.910 068 11482.88 272.00 52249.30 88888.00 2020-03-08 07:13:02.410 068 11482.89 271.95 52249.27 88888.00 2020-03-08 07:13:02.910 068 11482.85 271.94 52249.32 88888.00 2020-03-08 07:13:03.410 068 11482.86 271.91 52249.31 88888.00 2020-03-08 07:13:04.410 068 11482.97 271.90 52249.24 88888.00 2020-03-08 07:13:04.910 068 11482.95 271.87 52249.22 88888.00 2020-03-08 07:13:05.410 068 11482.94 271.94 52249.18 88888.00 2020-03-08 07:13:05.910 068 11482.95 271.93 52249.19 88888.00 2020-03-08 07:13:06.410 068 11482.99 271.93 52249.21 88888.00 2020-03-08 07:13:06.910 068 11483.02 271.93 52249.23 88888.00 2020-03-08 07:13:07.410 068 11482.99 271.94 52249.24 88888.00 2020-03-08 07:13:07.910 068 11482.96 271.95 52249.25 88888.00 2020-03-08 07:13:08.410 068 11482.97 271.97 52249.25 88888.00 2020-03-08 07:13:08.910 068 11483.01 271.94 52249.27 88888.00 2020-03-08 07:13:09.410 068 11483.06 271.97 52249.24 88888.00 2020-03-08 07:13:09.910 068 11483.04 272.00 52249.23 88888.00 2020-03-08 07:13:10.410 068 11482.99 271.97 52249.17 88888.00 2020-03-08 07:13:10.910 068 11483.01 271.96 52249.15 88888.00 2020-03-08 07:13:11.410 068 11483.04 271.97 52249.16 88888.00 2020-03-08 07:13:11.910 068 11482.99 271.98 52249.18 88888.00 2020-03-08 07:13:12.410 068 11483.00 271.97 52249.19 88888.00 2020-03-08 07:13:12.910 068 11483.01 272.00 52249.21 88888.00 2020-03-08 07:13:13.410 068 11483.10 272.04 52249.22 88888.00 2020-03-08 07:13:13.910 068 11483.13 272.06 52249.22 88888.00 2020-03-08 07:13:14.411 068 11483.15 272.10 52249.22 88888.00 2020-03-08 07:13:14.911 068 11483.12 272.10 52249.22 88888.00 2020-03-08 07:13:15.411 068 11483.11 272.05 52249.21 88888.00 2020-03-08 07:13:15.911 068 11483.17 272.07 52249.22 88888.00 2020-03-08 07:13:16.411 068 11483.15 272.07 52249.18 88888.00 2020-03-08 07:13:16.911 068 11483.19 272.01 52249.21 88888.00 2020-03-08 07:13:17.411 068 11483.17 272.01 52249.22 88888.00 2020-03-08 07:13:17.911 068 11483.10 272.01 52249.23 88888.00 2020-03-08 07:13:18.411 068 11483.04 272.04 52249.21 88888.00 2020-03-08 07:13:18.911 068 11483.11 272.04 52249.22 88888.00 2020-03-08 07:13:19.410 068 11483.17 272.04 52249.25 88888.00 2020-03-08 07:13:19.910 068 11483.23 272.05 52249.23 88888.00 2020-03-08 07:13:20.410 068 11483.23 272.11 52249.18 88888.00 2020-03-08 07:13:20.910 068 11483.29 272.13 52249.16 88888.00 2020-03-08 07:13:21.410 068 11483.30 272.08 52249.17 88888.00 2020-03-08 07:13:21.910 068 11483.30 272.10 52249.16 88888.00 2020-03-08 07:13:22.410 068 11483.31 272.13 52249.18 88888.00 2020-03-08 07:13:22.910 068 11483.24 272.16 52249.27 88888.00 2020-03-08 07:13:23.410 068 11483.23 272.16 52249.28 88888.00 2020-03-08 07:13:24.410 068 11483.27 272.17 52249.30 88888.00 2020-03-08 07:13:24.910 068 11483.32 272.19 52249.28 88888.00 2020-03-08 07:13:25.410 068 11483.31 272.19 52249.25 88888.00 2020-03-08 07:13:25.910 068 11483.30 272.19 52249.21 88888.00 2020-03-08 07:13:26.410 068 11483.28 272.19 52249.19 88888.00 2020-03-08 07:13:26.910 068 11483.28 272.22 52249.25 88888.00 2020-03-08 07:13:27.410 068 11483.29 272.19 52249.25 88888.00 2020-03-08 07:13:27.910 068 11483.30 272.21 52249.23 88888.00 2020-03-08 07:13:28.410 068 11483.31 272.21 52249.21 88888.00 2020-03-08 07:13:28.910 068 11483.32 272.20 52249.23 88888.00 2020-03-08 07:13:29.410 068 11483.36 272.20 52249.22 88888.00 2020-03-08 07:13:29.910 068 11483.37 272.19 52249.22 88888.00 2020-03-08 07:13:30.410 068 11483.38 272.20 52249.21 88888.00 2020-03-08 07:13:30.910 068 11483.45 272.17 52249.17 88888.00 2020-03-08 07:13:31.410 068 11483.45 272.15 52249.14 88888.00 2020-03-08 07:13:31.910 068 11483.52 272.19 52249.15 88888.00 2020-03-08 07:13:32.410 068 11483.52 272.20 52249.13 88888.00 2020-03-08 07:13:32.910 068 11483.49 272.22 52249.13 88888.00 2020-03-08 07:13:33.410 068 11483.52 272.24 52249.10 88888.00 2020-03-08 07:13:34.410 068 11483.48 272.22 52249.14 88888.00 2020-03-08 07:13:34.910 068 11483.47 272.17 52249.14 88888.00 2020-03-08 07:13:35.410 068 11483.37 272.20 52249.13 88888.00 2020-03-08 07:13:35.910 068 11483.41 272.24 52249.15 88888.00 2020-03-08 07:13:36.410 068 11483.49 272.29 52249.13 88888.00 2020-03-08 07:13:36.910 068 11483.53 272.24 52249.10 88888.00 2020-03-08 07:13:37.410 068 11483.50 272.17 52249.15 88888.00 2020-03-08 07:13:37.910 068 11483.43 272.21 52249.21 88888.00 2020-03-08 07:13:38.410 068 11483.35 272.22 52249.22 88888.00 2020-03-08 07:13:38.910 068 11483.36 272.22 52249.21 88888.00 2020-03-08 07:13:39.411 068 11483.46 272.21 52249.18 88888.00 2020-03-08 07:13:39.911 068 11483.44 272.22 52249.19 88888.00 2020-03-08 07:13:40.411 068 11483.44 272.24 52249.21 88888.00 2020-03-08 07:13:40.911 068 11483.44 272.25 52249.19 88888.00 2020-03-08 07:13:41.411 068 11483.44 272.23 52249.21 88888.00 2020-03-08 07:13:41.911 068 11483.43 272.22 52249.21 88888.00 2020-03-08 07:13:42.411 068 11483.41 272.26 52249.19 88888.00 2020-03-08 07:13:42.911 068 11483.41 272.29 52249.23 88888.00 2020-03-08 07:13:43.411 068 11483.41 272.31 52249.23 88888.00 2020-03-08 07:13:43.911 068 11483.41 272.29 52249.24 88888.00 2020-03-08 07:13:44.410 068 11483.40 272.29 52249.23 88888.00 2020-03-08 07:13:44.910 068 11483.43 272.32 52249.22 88888.00 2020-03-08 07:13:45.410 068 11483.36 272.33 52249.23 88888.00 2020-03-08 07:13:45.910 068 11483.29 272.30 52249.23 88888.00 2020-03-08 07:13:46.410 068 11483.32 272.24 52249.21 88888.00 2020-03-08 07:13:46.910 068 11483.40 272.26 52249.21 88888.00 2020-03-08 07:13:47.410 068 11483.41 272.32 52249.23 88888.00 2020-03-08 07:13:47.910 068 11483.40 272.32 52249.26 88888.00 2020-03-08 07:13:48.410 068 11483.39 272.34 52249.27 88888.00 2020-03-08 07:13:48.910 068 11483.44 272.31 52249.26 88888.00 2020-03-08 07:13:49.410 068 11483.46 272.23 52249.25 88888.00 2020-03-08 07:13:49.910 068 11483.43 272.25 52249.23 88888.00 2020-03-08 07:13:50.410 068 11483.44 272.25 52249.19 88888.00 2020-03-08 07:13:50.910 068 11483.45 272.31 52249.21 88888.00 2020-03-08 07:13:51.410 068 11483.52 272.30 52249.19 88888.00 2020-03-08 07:13:51.910 068 11483.52 272.31 52249.21 88888.00 2020-03-08 07:13:52.410 068 11483.46 272.30 52249.23 88888.00 2020-03-08 07:13:52.910 068 11483.45 272.32 52249.23 88888.00 2020-03-08 07:13:53.410 068 11483.47 272.31 52249.24 88888.00 2020-03-08 07:13:53.910 068 11483.41 272.27 52249.24 88888.00 2020-03-08 07:13:54.410 068 11483.32 272.29 52249.23 88888.00 2020-03-08 07:13:54.910 068 11483.33 272.27 52249.26 88888.00 2020-03-08 07:13:55.410 068 11483.33 272.23 52249.31 88888.00 2020-03-08 07:13:55.910 068 11483.36 272.27 52249.30 88888.00 2020-03-08 07:13:56.410 068 11483.40 272.27 52249.24 88888.00 2020-03-08 07:13:56.910 068 11483.43 272.25 52249.27 88888.00 2020-03-08 07:13:57.410 068 11483.43 272.26 52249.30 88888.00 2020-03-08 07:13:57.910 068 11483.46 272.30 52249.33 88888.00 2020-03-08 07:13:58.410 068 11483.44 272.36 52249.36 88888.00 2020-03-08 07:13:58.910 068 11483.37 272.41 52249.41 88888.00 2020-03-08 07:13:59.410 068 11483.43 272.39 52249.35 88888.00 2020-03-08 07:13:59.910 068 11483.44 272.39 52249.36 88888.00 2020-03-08 07:14:00.410 068 11483.43 272.39 52249.37 88888.00 2020-03-08 07:14:00.910 068 11483.45 272.36 52249.41 88888.00 2020-03-08 07:14:01.410 068 11483.47 272.32 52249.37 88888.00 2020-03-08 07:14:01.910 068 11483.47 272.33 52249.34 88888.00 2020-03-08 07:14:02.410 068 11483.44 272.39 52249.32 88888.00 2020-03-08 07:14:02.910 068 11483.45 272.41 52249.34 88888.00 2020-03-08 07:14:03.410 068 11483.47 272.39 52249.33 88888.00 2020-03-08 07:14:03.910 068 11483.52 272.40 52249.30 88888.00 2020-03-08 07:14:04.410 068 11483.53 272.40 52249.32 88888.00 2020-03-08 07:14:04.910 068 11483.53 272.39 52249.31 88888.00 2020-03-08 07:14:05.410 068 11483.55 272.39 52249.28 88888.00 2020-03-08 07:14:05.910 068 11483.53 272.39 52249.31 88888.00 2020-03-08 07:14:06.410 068 11483.58 272.43 52249.34 88888.00 2020-03-08 07:14:06.910 068 11483.53 272.51 52249.37 88888.00 2020-03-08 07:14:07.410 068 11483.55 272.49 52249.37 88888.00 2020-03-08 07:14:07.910 068 11483.54 272.51 52249.41 88888.00 2020-03-08 07:14:08.410 068 11483.53 272.55 52249.39 88888.00 2020-03-08 07:14:08.910 068 11483.53 272.54 52249.33 88888.00 2020-03-08 07:14:09.410 068 11483.58 272.58 52249.32 88888.00 2020-03-08 07:14:09.910 068 11483.62 272.55 52249.32 88888.00 2020-03-08 07:14:10.410 068 11483.66 272.49 52249.32 88888.00 2020-03-08 07:14:10.910 068 11483.63 272.45 52249.32 88888.00 2020-03-08 07:14:11.410 068 11483.67 272.50 52249.30 88888.00 2020-03-08 07:14:11.910 068 11483.70 272.52 52249.33 88888.00 2020-03-08 07:14:12.410 068 11483.67 272.56 52249.36 88888.00 2020-03-08 07:14:12.910 068 11483.66 272.56 52249.40 88888.00 2020-03-08 07:14:13.410 068 11483.62 272.59 52249.35 88888.00 2020-03-08 07:14:13.910 068 11483.64 272.63 52249.34 88888.00 2020-03-08 07:14:14.410 068 11483.59 272.62 52249.37 88888.00 2020-03-08 07:14:14.910 068 11483.55 272.59 52249.37 88888.00 2020-03-08 07:14:15.410 068 11483.56 272.56 52249.35 88888.00 2020-03-08 07:14:15.910 068 11483.55 272.62 52249.40 88888.00 2020-03-08 07:14:16.410 068 11483.59 272.63 52249.40 88888.00 2020-03-08 07:14:16.910 068 11483.58 272.62 52249.42 88888.00 2020-03-08 07:14:17.410 068 11483.56 272.58 52249.40 88888.00 2020-03-08 07:14:17.910 068 11483.57 272.63 52249.37 88888.00 2020-03-08 07:14:18.410 068 11483.57 272.66 52249.40 88888.00 2020-03-08 07:14:18.910 068 11483.58 272.61 52249.37 88888.00 2020-03-08 07:14:19.410 068 11483.62 272.64 52249.36 88888.00 2020-03-08 07:14:19.910 068 11483.63 272.63 52249.37 88888.00 2020-03-08 07:14:20.410 068 11483.66 272.60 52249.39 88888.00 2020-03-08 07:14:20.910 068 11483.66 272.64 52249.42 88888.00 2020-03-08 07:14:21.410 068 11483.66 272.65 52249.42 88888.00 2020-03-08 07:14:21.910 068 11483.61 272.62 52249.37 88888.00 2020-03-08 07:14:22.410 068 11483.65 272.64 52249.33 88888.00 2020-03-08 07:14:22.910 068 11483.70 272.69 52249.35 88888.00 2020-03-08 07:14:23.410 068 11483.71 272.68 52249.39 88888.00 2020-03-08 07:14:23.910 068 11483.67 272.70 52249.41 88888.00 2020-03-08 07:14:24.410 068 11483.68 272.70 52249.39 88888.00 2020-03-08 07:14:24.910 068 11483.71 272.66 52249.36 88888.00 2020-03-08 07:14:25.410 068 11483.71 272.68 52249.34 88888.00 2020-03-08 07:14:25.910 068 11483.76 272.73 52249.39 88888.00 2020-03-08 07:14:26.410 068 11483.76 272.70 52249.41 88888.00 2020-03-08 07:14:26.910 068 11483.75 272.69 52249.41 88888.00 2020-03-08 07:14:27.410 068 11483.75 272.72 52249.43 88888.00 2020-03-08 07:14:27.910 068 11483.68 272.74 52249.48 88888.00 2020-03-08 07:14:28.410 068 11483.68 272.73 52249.45 88888.00 2020-03-08 07:14:28.910 068 11483.74 272.73 52249.44 88888.00 2020-03-08 07:14:29.410 068 11483.83 272.74 52249.42 88888.00 2020-03-08 07:14:29.910 068 11483.88 272.71 52249.36 88888.00 2020-03-08 07:14:30.410 068 11483.80 272.66 52249.40 88888.00 2020-03-08 07:14:30.910 068 11483.76 272.68 52249.40 88888.00 2020-03-08 07:14:31.410 068 11483.73 272.68 52249.40 88888.00 2020-03-08 07:14:31.910 068 11483.71 272.66 52249.35 88888.00 2020-03-08 07:14:32.410 068 11483.74 272.73 52249.36 88888.00 2020-03-08 07:14:32.910 068 11483.75 272.77 52249.34 88888.00 2020-03-08 07:14:33.410 068 11483.76 272.80 52249.36 88888.00 2020-03-08 07:14:33.910 068 11483.71 272.81 52249.43 88888.00 2020-03-08 07:14:34.410 068 11483.68 272.79 52249.48 88888.00 2020-03-08 07:14:34.910 068 11483.72 272.74 52249.45 88888.00 2020-03-08 07:14:35.910 068 11483.80 272.73 52249.41 88888.00 2020-03-08 07:14:36.410 068 11483.80 272.77 52249.44 88888.00 2020-03-08 07:14:36.910 068 11483.81 272.75 52249.42 88888.00 2020-03-08 07:14:37.410 068 11483.82 272.75 52249.41 88888.00 2020-03-08 07:14:37.910 068 11483.80 272.77 52249.44 88888.00 2020-03-08 07:14:38.410 068 11483.82 272.74 52249.50 88888.00 2020-03-08 07:14:38.910 068 11483.82 272.74 52249.48 88888.00 2020-03-08 07:14:39.410 068 11483.80 272.78 52249.50 88888.00 2020-03-08 07:14:39.910 068 11483.80 272.82 52249.50 88888.00 2020-03-08 07:14:40.410 068 11483.80 272.77 52249.51 88888.00 2020-03-08 07:14:40.910 068 11483.85 272.78 52249.48 88888.00 2020-03-08 07:14:41.410 068 11483.84 272.82 52249.43 88888.00 2020-03-08 07:14:41.910 068 11483.87 272.82 52249.42 88888.00 2020-03-08 07:14:42.410 068 11483.91 272.81 52249.44 88888.00 2020-03-08 07:14:42.910 068 11483.90 272.78 52249.45 88888.00 2020-03-08 07:14:43.410 068 11483.87 272.77 52249.50 88888.00 2020-03-08 07:14:43.910 068 11483.84 272.79 52249.48 88888.00 2020-03-08 07:14:44.410 068 11483.83 272.80 52249.46 88888.00 2020-03-08 07:14:44.910 068 11483.87 272.78 52249.49 88888.00 2020-03-08 07:14:45.911 068 11483.85 272.77 52249.46 88888.00 2020-03-08 07:14:46.411 068 11483.88 272.73 52249.49 88888.00 2020-03-08 07:14:46.911 068 11483.84 272.73 52249.48 88888.00 2020-03-08 07:14:47.411 068 11483.82 272.78 52249.50 88888.00 2020-03-08 07:14:47.911 068 11483.78 272.73 52249.51 88888.00 2020-03-08 07:14:48.411 068 11483.75 272.72 52249.50 88888.00 2020-03-08 07:14:48.911 068 11483.80 272.69 52249.51 88888.00 2020-03-08 07:14:49.411 068 11483.74 272.73 52249.57 88888.00 2020-03-08 07:14:49.911 068 11483.75 272.74 52249.58 88888.00 2020-03-08 07:14:50.411 068 11483.83 272.78 52249.58 88888.00 2020-03-08 07:14:50.910 068 11483.82 272.75 52249.53 88888.00 2020-03-08 07:14:51.410 068 11483.84 272.75 52249.55 88888.00 2020-03-08 07:14:51.910 068 11483.90 272.73 52249.55 88888.00 2020-03-08 07:14:52.410 068 11483.93 272.70 52249.53 88888.00 2020-03-08 07:14:52.910 068 11483.89 272.71 52249.59 88888.00 2020-03-08 07:14:53.410 068 11483.90 272.71 52249.59 88888.00 2020-03-08 07:14:53.910 068 11483.88 272.77 52249.58 88888.00 2020-03-08 07:14:54.410 068 11483.89 272.80 52249.53 88888.00 2020-03-08 07:14:54.910 068 11483.87 272.80 52249.51 88888.00 2020-03-08 07:14:55.410 068 11483.87 272.81 52249.52 88888.00 2020-03-08 07:14:55.910 068 11483.80 272.77 52249.55 88888.00 2020-03-08 07:14:56.410 068 11483.76 272.75 52249.57 88888.00 2020-03-08 07:14:56.910 068 11483.80 272.77 52249.57 88888.00 2020-03-08 07:14:57.410 068 11483.81 272.82 52249.59 88888.00 2020-03-08 07:14:57.910 068 11483.80 272.80 52249.63 88888.00 2020-03-08 07:14:58.410 068 11483.81 272.78 52249.60 88888.00 2020-03-08 07:14:58.910 068 11483.80 272.81 52249.60 88888.00 2020-03-08 07:14:59.410 068 11483.71 272.81 52249.65 88888.00 2020-03-08 07:14:59.910 068 11483.62 272.80 52249.66 88888.00 2020-03-08 07:15:00.410 068 11483.65 272.80 52249.67 88888.00 2020-03-08 07:15:00.910 068 11483.72 272.81 52249.67 88888.00 2020-03-08 07:15:01.410 068 11483.71 272.83 52249.68 88888.00 2020-03-08 07:15:01.910 068 11483.73 272.81 52249.67 88888.00 2020-03-08 07:15:02.410 068 11483.68 272.82 52249.69 88888.00 2020-03-08 07:15:02.910 068 11483.66 272.80 52249.67 88888.00 2020-03-08 07:15:03.910 068 11483.71 272.79 52249.65 88888.00 2020-03-08 07:15:04.410 068 11483.75 272.79 52249.63 88888.00 2020-03-08 07:15:04.910 068 11483.66 272.87 52249.62 88888.00 2020-03-08 07:15:05.410 068 11483.67 272.83 52249.62 88888.00 2020-03-08 07:15:05.910 068 11483.72 272.83 52249.67 88888.00 2020-03-08 07:15:06.410 068 11483.76 272.80 52249.61 88888.00 2020-03-08 07:15:06.910 068 11483.78 272.79 52249.60 88888.00 2020-03-08 07:15:07.410 068 11483.73 272.74 52249.62 88888.00 2020-03-08 07:15:07.910 068 11483.72 272.75 52249.68 88888.00 2020-03-08 07:15:08.410 068 11483.71 272.74 52249.67 88888.00 2020-03-08 07:15:08.910 068 11483.70 272.77 52249.65 88888.00 2020-03-08 07:15:09.410 068 11483.66 272.77 52249.67 88888.00 2020-03-08 07:15:09.910 068 11483.62 272.72 52249.68 88888.00 2020-03-08 07:15:10.410 068 11483.61 272.71 52249.68 88888.00 2020-03-08 07:15:10.910 068 11483.70 272.73 52249.69 88888.00 2020-03-08 07:15:11.410 068 11483.70 272.73 52249.71 88888.00 2020-03-08 07:15:11.910 068 11483.65 272.75 52249.72 88888.00 2020-03-08 07:15:12.410 068 11483.63 272.81 52249.71 88888.00 2020-03-08 07:15:12.910 068 11483.62 272.83 52249.71 88888.00 2020-03-08 07:15:13.410 068 11483.62 272.75 52249.72 88888.00 2020-03-08 07:15:13.910 068 11483.66 272.71 52249.69 88888.00 2020-03-08 07:15:14.410 068 11483.67 272.72 52249.65 88888.00 2020-03-08 07:15:14.910 068 11483.70 272.75 52249.69 88888.00 2020-03-08 07:15:15.410 068 11483.61 272.74 52249.72 88888.00 2020-03-08 07:15:15.910 068 11483.54 272.73 52249.75 88888.00 2020-03-08 07:15:16.410 068 11483.59 272.70 52249.70 88888.00 2020-03-08 07:15:16.910 068 11483.62 272.68 52249.71 88888.00 2020-03-08 07:15:17.410 068 11483.65 272.73 52249.67 88888.00 2020-03-08 07:15:17.910 068 11483.70 272.71 52249.62 88888.00 2020-03-08 07:15:18.410 068 11483.64 272.72 52249.65 88888.00 2020-03-08 07:15:18.910 068 11483.62 272.66 52249.69 88888.00 2020-03-08 07:15:19.410 068 11483.62 272.66 52249.70 88888.00 2020-03-08 07:15:19.910 068 11483.63 272.66 52249.71 88888.00 2020-03-08 07:15:20.410 068 11483.61 272.68 52249.71 88888.00 2020-03-08 07:15:20.910 068 11483.65 272.65 52249.70 88888.00 2020-03-08 07:15:21.410 068 11483.71 272.59 52249.68 88888.00 2020-03-08 07:15:21.910 068 11483.76 272.58 52249.68 88888.00 2020-03-08 07:15:22.410 068 11483.73 272.63 52249.68 88888.00 2020-03-08 07:15:22.910 068 11483.73 272.66 52249.68 88888.00 2020-03-08 07:15:23.410 068 11483.79 272.68 52249.65 88888.00 2020-03-08 07:15:23.910 068 11483.80 272.62 52249.67 88888.00 2020-03-08 07:15:24.410 068 11483.80 272.63 52249.61 88888.00 2020-03-08 07:15:24.910 068 11483.79 272.64 52249.61 88888.00 2020-03-08 07:15:25.410 068 11483.83 272.59 52249.62 88888.00 2020-03-08 07:15:25.910 068 11483.88 272.55 52249.61 88888.00 2020-03-08 07:15:26.410 068 11483.85 272.59 52249.59 88888.00 2020-03-08 07:15:26.910 068 11483.83 272.60 52249.59 88888.00 2020-03-08 07:15:27.410 068 11483.85 272.61 52249.60 88888.00 2020-03-08 07:15:27.910 068 11483.83 272.61 52249.59 88888.00 2020-03-08 07:15:28.410 068 11483.84 272.59 52249.53 88888.00 2020-03-08 07:15:28.910 068 11483.85 272.58 52249.50 88888.00 2020-03-08 07:15:29.410 068 11483.81 272.60 52249.50 88888.00 2020-03-08 07:15:29.910 068 11483.73 272.63 52249.55 88888.00 2020-03-08 07:15:30.410 068 11483.73 272.58 52249.59 88888.00 2020-03-08 07:15:30.910 068 11483.73 272.61 52249.60 88888.00 2020-03-08 07:15:31.410 068 11483.71 272.62 52249.60 88888.00 2020-03-08 07:15:31.910 068 11483.70 272.62 52249.62 88888.00 2020-03-08 07:15:32.410 068 11483.71 272.61 52249.61 88888.00 2020-03-08 07:15:32.910 068 11483.66 272.63 52249.61 88888.00 2020-03-08 07:15:33.410 068 11483.65 272.62 52249.58 88888.00 2020-03-08 07:15:33.910 068 11483.62 272.56 52249.60 88888.00 2020-03-08 07:15:34.410 068 11483.61 272.58 52249.65 88888.00 2020-03-08 07:15:34.910 068 11483.57 272.63 52249.66 88888.00 2020-03-08 07:15:35.410 068 11483.61 272.60 52249.61 88888.00 2020-03-08 07:15:35.910 068 11483.63 272.61 52249.62 88888.00 2020-03-08 07:15:36.410 068 11483.66 272.68 52249.65 88888.00 2020-03-08 07:15:37.410 068 11483.74 272.66 52249.59 88888.00 2020-03-08 07:15:37.910 068 11483.67 272.62 52249.59 88888.00 2020-03-08 07:15:38.410 068 11483.73 272.59 52249.57 88888.00 2020-03-08 07:15:38.910 068 11483.74 272.55 52249.55 88888.00 2020-03-08 07:15:39.410 068 11483.71 272.58 52249.55 88888.00 2020-03-08 07:15:39.910 068 11483.76 272.60 52249.57 88888.00 2020-03-08 07:15:40.410 068 11483.76 272.59 52249.57 88888.00 2020-03-08 07:15:40.910 068 11483.74 272.60 52249.53 88888.00 2020-03-08 07:15:41.410 068 11483.71 272.58 52249.53 88888.00 2020-03-08 07:15:41.910 068 11483.62 272.61 52249.57 88888.00 2020-03-08 07:15:42.412 068 11483.67 272.64 52249.57 88888.00 2020-03-08 07:15:42.912 068 11483.67 272.62 52249.54 88888.00 2020-03-08 07:15:43.412 068 11483.67 272.66 52249.58 88888.00 2020-03-08 07:15:43.912 068 11483.64 272.64 52249.61 88888.00 2020-03-08 07:15:44.412 068 11483.65 272.66 52249.61 88888.00 2020-03-08 07:15:44.912 068 11483.66 272.69 52249.60 88888.00 2020-03-08 07:15:45.412 068 11483.67 272.69 52249.59 88888.00 2020-03-08 07:15:45.912 068 11483.71 272.64 52249.57 88888.00 2020-03-08 07:15:46.412 068 11483.65 272.61 52249.59 88888.00 2020-03-08 07:15:46.912 068 11483.61 272.64 52249.54 88888.00 2020-03-08 07:15:47.411 068 11483.61 272.68 52249.54 88888.00 2020-03-08 07:15:47.911 068 11483.61 272.63 52249.53 88888.00 2020-03-08 07:15:48.411 068 11483.62 272.62 52249.59 88888.00 2020-03-08 07:15:48.911 068 11483.58 272.63 52249.61 88888.00 2020-03-08 07:15:49.411 068 11483.63 272.60 52249.60 88888.00 2020-03-08 07:15:49.911 068 11483.63 272.54 52249.61 88888.00 2020-03-08 07:15:50.411 068 11483.56 272.54 52249.61 88888.00 2020-03-08 07:15:50.911 068 11483.54 272.54 52249.59 88888.00 2020-03-08 07:15:51.411 068 11483.50 272.60 52249.59 88888.00 2020-03-08 07:15:51.911 068 11483.52 272.62 52249.65 88888.00 2020-03-08 07:15:52.411 068 11483.54 272.55 52249.62 88888.00 2020-03-08 07:15:52.911 068 11483.57 272.52 52249.60 88888.00 2020-03-08 07:15:53.411 068 11483.58 272.55 52249.60 88888.00 2020-03-08 07:15:53.911 068 11483.57 272.56 52249.57 88888.00 2020-03-08 07:15:54.411 068 11483.56 272.54 52249.54 88888.00 2020-03-08 07:15:54.911 068 11483.46 272.52 52249.57 88888.00 2020-03-08 07:15:55.411 068 11483.44 272.52 52249.59 88888.00 2020-03-08 07:15:55.911 068 11483.41 272.51 52249.60 88888.00 2020-03-08 07:15:56.411 068 11483.49 272.50 52249.54 88888.00 2020-03-08 07:15:56.911 068 11483.53 272.46 52249.55 88888.00 2020-03-08 07:15:57.411 068 11483.55 272.49 52249.59 88888.00 2020-03-08 07:15:57.911 068 11483.56 272.46 52249.58 88888.00 2020-03-08 07:15:58.411 068 11483.53 272.43 52249.58 88888.00 2020-03-08 07:15:58.911 068 11483.52 272.45 52249.58 88888.00 2020-03-08 07:15:59.411 068 11483.45 272.44 52249.59 88888.00 2020-03-08 07:15:59.911 068 11483.44 272.40 52249.59 88888.00 2020-03-08 07:16:00.411 068 11483.40 272.43 52249.57 88888.00 2020-03-08 07:16:00.911 068 11483.43 272.48 52249.59 88888.00 2020-03-08 07:16:01.411 068 11483.43 272.49 52249.58 88888.00 2020-03-08 07:16:01.911 068 11483.39 272.46 52249.58 88888.00 2020-03-08 07:16:02.411 068 11483.36 272.46 52249.57 88888.00 2020-03-08 07:16:02.911 068 11483.35 272.44 52249.55 88888.00 2020-03-08 07:16:03.411 068 11483.32 272.45 52249.58 88888.00 2020-03-08 07:16:03.911 068 11483.35 272.39 52249.58 88888.00 2020-03-08 07:16:04.411 068 11483.40 272.39 52249.58 88888.00 2020-03-08 07:16:04.911 068 11483.38 272.42 52249.58 88888.00 2020-03-08 07:16:05.411 068 11483.38 272.41 52249.55 88888.00 2020-03-08 07:16:05.911 068 11483.41 272.37 52249.54 88888.00 2020-03-08 07:16:06.411 068 11483.37 272.30 52249.55 88888.00 2020-03-08 07:16:06.911 068 11483.35 272.33 52249.54 88888.00 2020-03-08 07:16:07.411 068 11483.32 272.37 52249.52 88888.00 2020-03-08 07:16:07.911 068 11483.33 272.40 52249.51 88888.00 2020-03-08 07:16:09.411 068 11483.32 272.36 52249.52 88888.00 2020-03-08 07:16:09.911 068 11483.29 272.33 52249.51 88888.00 2020-03-08 07:16:10.411 068 11483.31 272.29 52249.46 88888.00 2020-03-08 07:16:10.911 068 11483.31 272.31 52249.41 88888.00 2020-03-08 07:16:11.411 068 11483.30 272.32 52249.41 88888.00 2020-03-08 07:16:11.911 068 11483.32 272.34 52249.40 88888.00 2020-03-08 07:16:12.411 068 11483.37 272.36 52249.37 88888.00 2020-03-08 07:16:12.911 068 11483.37 272.35 52249.37 88888.00 2020-03-08 07:16:13.411 068 11483.40 272.37 52249.40 88888.00 2020-03-08 07:16:13.911 068 11483.37 272.35 52249.40 88888.00 2020-03-08 07:16:14.411 068 11483.35 272.31 52249.35 88888.00 2020-03-08 07:16:14.911 068 11483.36 272.32 52249.34 88888.00 2020-03-08 07:16:15.411 068 11483.35 272.36 52249.39 88888.00 2020-03-08 07:16:15.911 068 11483.36 272.35 52249.40 88888.00 2020-03-08 07:16:16.411 068 11483.37 272.29 52249.42 88888.00 2020-03-08 07:16:16.911 068 11483.35 272.27 52249.45 88888.00 2020-03-08 07:16:17.411 068 11483.37 272.29 52249.44 88888.00 2020-03-08 07:16:17.911 068 11483.36 272.31 52249.43 88888.00 2020-03-08 07:16:18.911 068 11483.29 272.27 52249.42 88888.00 2020-03-08 07:16:19.411 068 11483.30 272.24 52249.41 88888.00 2020-03-08 07:16:19.911 068 11483.27 272.30 52249.43 88888.00 2020-03-08 07:16:20.411 068 11483.29 272.27 52249.46 88888.00 2020-03-08 07:16:20.911 068 11483.32 272.31 52249.41 88888.00 2020-03-08 07:16:21.411 068 11483.33 272.33 52249.37 88888.00 2020-03-08 07:16:21.911 068 11483.31 272.30 52249.37 88888.00 2020-03-08 07:16:22.411 068 11483.28 272.32 52249.37 88888.00 2020-03-08 07:16:22.911 068 11483.29 272.33 52249.36 88888.00 2020-03-08 07:16:23.411 068 11483.36 272.31 52249.34 88888.00 2020-03-08 07:16:23.912 068 11483.33 272.27 52249.33 88888.00 2020-03-08 07:16:24.412 068 11483.30 272.30 52249.34 88888.00 2020-03-08 07:16:24.912 068 11483.31 272.32 52249.36 88888.00 2020-03-08 07:16:25.412 068 11483.33 272.31 52249.36 88888.00 2020-03-08 07:16:25.912 068 11483.30 272.32 52249.34 88888.00 2020-03-08 07:16:26.412 068 11483.32 272.33 52249.34 88888.00 2020-03-08 07:16:26.912 068 11483.33 272.30 52249.34 88888.00 2020-03-08 07:16:27.412 068 11483.36 272.25 52249.33 88888.00 2020-03-08 07:16:27.912 068 11483.35 272.22 52249.34 88888.00 2020-03-08 07:16:28.911 068 11483.35 272.24 52249.35 88888.00 2020-03-08 07:16:29.411 068 11483.43 272.22 52249.32 88888.00 2020-03-08 07:16:29.911 068 11483.47 272.23 52249.32 88888.00 2020-03-08 07:16:30.411 068 11483.49 272.23 52249.33 88888.00 2020-03-08 07:16:30.911 068 11483.49 272.21 52249.33 88888.00 2020-03-08 07:16:31.411 068 11483.41 272.13 52249.32 88888.00 2020-03-08 07:16:31.911 068 11483.39 272.15 52249.35 88888.00 2020-03-08 07:16:32.411 068 11483.38 272.21 52249.32 88888.00 2020-03-08 07:16:32.911 068 11483.38 272.19 52249.34 88888.00 2020-03-08 07:16:33.411 068 11483.35 272.17 52249.37 88888.00 2020-03-08 07:16:33.912 068 11483.29 272.19 52249.37 88888.00 2020-03-08 07:16:34.412 068 11483.28 272.19 52249.36 88888.00 2020-03-08 07:16:34.912 068 11483.28 272.19 52249.36 88888.00 2020-03-08 07:16:35.412 068 11483.29 272.22 52249.39 88888.00 2020-03-08 07:16:35.912 068 11483.36 272.24 52249.35 88888.00 2020-03-08 07:16:36.911 068 11483.43 272.15 52249.30 88888.00 2020-03-08 07:16:37.411 068 11483.40 272.15 52249.28 88888.00 2020-03-08 07:16:37.911 068 11483.38 272.17 52249.30 88888.00 2020-03-08 07:16:38.411 068 11483.38 272.20 52249.32 88888.00 2020-03-08 07:16:38.911 068 11483.39 272.16 52249.37 88888.00 2020-03-08 07:16:39.411 068 11483.38 272.13 52249.40 88888.00 2020-03-08 07:16:39.911 068 11483.40 272.16 52249.41 88888.00 2020-03-08 07:16:40.411 068 11483.47 272.16 52249.41 88888.00 2020-03-08 07:16:40.911 068 11483.49 272.14 52249.40 88888.00 2020-03-08 07:16:41.411 068 11483.46 272.15 52249.42 88888.00 2020-03-08 07:16:41.911 068 11483.48 272.19 52249.42 88888.00 2020-03-08 07:16:42.411 068 11483.47 272.17 52249.39 88888.00 2020-03-08 07:16:42.911 068 11483.47 272.19 52249.35 88888.00 2020-03-08 07:16:43.411 068 11483.49 272.15 52249.33 88888.00 2020-03-08 07:16:43.911 068 11483.47 272.19 52249.34 88888.00 2020-03-08 07:16:44.411 068 11483.46 272.19 52249.37 88888.00 2020-03-08 07:16:44.911 068 11483.45 272.10 52249.37 88888.00 2020-03-08 07:16:45.411 068 11483.40 272.13 52249.40 88888.00 2020-03-08 07:16:45.911 068 11483.44 272.21 52249.42 88888.00 2020-03-08 07:16:46.911 068 11483.41 272.22 52249.40 88888.00 2020-03-08 07:16:47.411 068 11483.46 272.22 52249.43 88888.00 2020-03-08 07:16:47.911 068 11483.47 272.16 52249.43 88888.00 2020-03-08 07:16:48.411 068 11483.49 272.22 52249.41 88888.00 2020-03-08 07:16:48.911 068 11483.55 272.24 52249.39 88888.00 2020-03-08 07:16:49.411 068 11483.61 272.17 52249.34 88888.00 2020-03-08 07:16:49.911 068 11483.64 272.19 52249.36 88888.00 2020-03-08 07:16:50.411 068 11483.62 272.21 52249.40 88888.00 2020-03-08 07:16:50.911 068 11483.62 272.20 52249.39 88888.00 2020-03-08 07:16:51.411 068 11483.67 272.22 52249.37 88888.00 2020-03-08 07:16:51.911 068 11483.64 272.19 52249.40 88888.00 2020-03-08 07:16:52.411 068 11483.65 272.24 52249.39 88888.00 2020-03-08 07:16:52.911 068 11483.72 272.22 52249.34 88888.00 2020-03-08 07:16:53.411 068 11483.74 272.16 52249.33 88888.00 2020-03-08 07:16:53.911 068 11483.73 272.19 52249.33 88888.00 2020-03-08 07:16:54.411 068 11483.74 272.19 52249.33 88888.00 2020-03-08 07:16:54.911 068 11483.73 272.17 52249.36 88888.00 2020-03-08 07:16:55.411 068 11483.75 272.19 52249.36 88888.00 2020-03-08 07:16:55.911 068 11483.73 272.15 52249.36 88888.00 2020-03-08 07:16:56.411 068 11483.68 272.14 52249.36 88888.00 2020-03-08 07:16:56.911 068 11483.68 272.14 52249.36 88888.00 2020-03-08 07:16:57.411 068 11483.70 272.10 52249.35 88888.00 2020-03-08 07:16:57.911 068 11483.74 272.12 52249.31 88888.00 2020-03-08 07:16:58.411 068 11483.73 272.12 52249.35 88888.00 2020-03-08 07:16:58.911 068 11483.73 272.11 52249.41 88888.00 2020-03-08 07:16:59.411 068 11483.68 272.07 52249.43 88888.00 2020-03-08 07:16:59.911 068 11483.63 272.11 52249.41 88888.00 2020-03-08 07:17:00.411 068 11483.64 272.16 52249.44 88888.00 2020-03-08 07:17:00.911 068 11483.65 272.19 52249.49 88888.00 2020-03-08 07:17:01.411 068 11483.70 272.16 52249.42 88888.00 2020-03-08 07:17:01.912 068 11483.79 272.12 52249.34 88888.00 2020-03-08 07:17:02.412 068 11483.84 272.07 52249.30 88888.00 2020-03-08 07:17:02.912 068 11483.89 272.07 52249.28 88888.00 2020-03-08 07:17:03.412 068 11483.88 272.07 52249.32 88888.00 2020-03-08 07:17:03.912 068 11483.85 272.11 52249.35 88888.00 2020-03-08 07:17:04.412 068 11483.84 272.08 52249.36 88888.00 2020-03-08 07:17:04.912 068 11483.83 272.03 52249.33 88888.00 2020-03-08 07:17:05.412 068 11483.88 272.06 52249.32 88888.00 2020-03-08 07:17:05.912 068 11483.85 272.10 52249.34 88888.00 2020-03-08 07:17:06.412 068 11483.84 272.06 52249.36 88888.00 2020-03-08 07:17:06.912 068 11483.88 272.13 52249.34 88888.00 2020-03-08 07:17:07.412 068 11483.88 272.16 52249.39 88888.00 2020-03-08 07:17:07.912 068 11483.89 272.12 52249.37 88888.00 2020-03-08 07:17:08.412 068 11483.89 272.07 52249.34 88888.00 2020-03-08 07:17:08.912 068 11483.85 272.12 52249.35 88888.00 2020-03-08 07:17:09.412 068 11483.81 272.12 52249.36 88888.00 2020-03-08 07:17:09.912 068 11483.84 272.11 52249.35 88888.00 2020-03-08 07:17:10.412 068 11483.79 272.11 52249.30 88888.00 2020-03-08 07:17:10.912 068 11483.79 272.07 52249.33 88888.00 2020-03-08 07:17:11.412 068 11483.85 272.08 52249.36 88888.00 2020-03-08 07:17:11.911 068 11483.88 272.11 52249.40 88888.00 2020-03-08 07:17:12.411 068 11483.89 272.11 52249.40 88888.00 2020-03-08 07:17:12.911 068 11483.93 272.10 52249.35 88888.00 2020-03-08 07:17:13.411 068 11483.89 272.12 52249.36 88888.00 2020-03-08 07:17:13.911 068 11483.91 272.10 52249.34 88888.00 2020-03-08 07:17:14.411 068 11483.90 272.07 52249.34 88888.00 2020-03-08 07:17:14.911 068 11483.89 272.07 52249.35 88888.00 2020-03-08 07:17:15.411 068 11483.87 272.07 52249.37 88888.00 2020-03-08 07:17:15.911 068 11483.84 272.06 52249.36 88888.00 2020-03-08 07:17:16.411 068 11483.87 272.07 52249.32 88888.00 2020-03-08 07:17:16.911 068 11483.92 272.07 52249.33 88888.00 2020-03-08 07:17:17.411 068 11483.92 272.12 52249.35 88888.00 2020-03-08 07:17:17.911 068 11483.91 272.12 52249.31 88888.00 2020-03-08 07:17:18.411 068 11483.91 272.10 52249.32 88888.00 2020-03-08 07:17:18.911 068 11483.92 272.07 52249.32 88888.00 2020-03-08 07:17:19.411 068 11483.89 272.12 52249.32 88888.00 2020-03-08 07:17:19.911 068 11483.89 272.14 52249.34 88888.00 2020-03-08 07:17:20.411 068 11483.79 272.15 52249.39 88888.00 2020-03-08 07:17:20.911 068 11483.80 272.06 52249.37 88888.00 2020-03-08 07:17:21.411 068 11483.84 272.04 52249.37 88888.00 2020-03-08 07:17:21.911 068 11483.87 272.07 52249.39 88888.00 2020-03-08 07:17:22.411 068 11483.88 272.11 52249.39 88888.00 2020-03-08 07:17:22.911 068 11483.90 272.07 52249.40 88888.00 2020-03-08 07:17:23.411 068 11483.88 272.07 52249.40 88888.00 2020-03-08 07:17:23.911 068 11483.85 272.05 52249.40 88888.00 2020-03-08 07:17:24.411 068 11483.87 272.07 52249.40 88888.00 2020-03-08 07:17:24.911 068 11483.87 272.12 52249.41 88888.00 2020-03-08 07:17:25.411 068 11483.85 272.14 52249.40 88888.00 2020-03-08 07:17:25.911 068 11483.89 272.12 52249.32 88888.00 2020-03-08 07:17:26.411 068 11483.88 272.17 52249.27 88888.00 2020-03-08 07:17:26.911 068 11483.89 272.21 52249.27 88888.00 2020-03-08 07:17:27.411 068 11483.85 272.17 52249.34 88888.00 2020-03-08 07:17:27.911 068 11483.85 272.19 52249.39 88888.00 2020-03-08 07:17:28.411 068 11483.87 272.19 52249.36 88888.00 2020-03-08 07:17:28.911 068 11483.85 272.20 52249.34 88888.00 2020-03-08 07:17:29.411 068 11483.84 272.15 52249.35 88888.00 2020-03-08 07:17:30.411 068 11483.88 272.20 52249.32 88888.00 2020-03-08 07:17:30.911 068 11483.85 272.19 52249.30 88888.00 2020-03-08 07:17:31.411 068 11483.87 272.16 52249.31 88888.00 2020-03-08 07:17:31.911 068 11483.83 272.19 52249.36 88888.00 2020-03-08 07:17:32.411 068 11483.84 272.22 52249.39 88888.00 2020-03-08 07:17:32.911 068 11483.85 272.17 52249.35 88888.00 2020-03-08 07:17:33.411 068 11483.82 272.19 52249.35 88888.00 2020-03-08 07:17:33.911 068 11483.81 272.17 52249.37 88888.00 2020-03-08 07:17:34.411 068 11483.78 272.20 52249.41 88888.00 2020-03-08 07:17:34.911 068 11483.79 272.23 52249.37 88888.00 2020-03-08 07:17:35.411 068 11483.82 272.22 52249.36 88888.00 2020-03-08 07:17:35.911 068 11483.79 272.23 52249.37 88888.00 2020-03-08 07:17:36.411 068 11483.79 272.24 52249.34 88888.00 2020-03-08 07:17:36.911 068 11483.81 272.22 52249.33 88888.00 2020-03-08 07:17:37.411 068 11483.80 272.23 52249.34 88888.00 2020-03-08 07:17:37.911 068 11483.75 272.25 52249.39 88888.00 2020-03-08 07:17:38.411 068 11483.76 272.23 52249.40 88888.00 2020-03-08 07:17:38.911 068 11483.73 272.25 52249.43 88888.00 2020-03-08 07:17:39.411 068 11483.68 272.24 52249.45 88888.00 2020-03-08 07:17:39.911 068 11483.65 272.27 52249.45 88888.00 2020-03-08 07:17:40.411 068 11483.56 272.26 52249.45 88888.00 2020-03-08 07:17:40.911 068 11483.61 272.22 52249.41 88888.00 2020-03-08 07:17:41.411 068 11483.67 272.21 52249.33 88888.00 2020-03-08 07:17:41.911 068 11483.75 272.19 52249.31 88888.00 2020-03-08 07:17:42.411 068 11483.73 272.20 52249.31 88888.00 2020-03-08 07:17:42.911 068 11483.71 272.17 52249.32 88888.00 2020-03-08 07:17:43.411 068 11483.73 272.15 52249.33 88888.00 2020-03-08 07:17:43.911 068 11483.76 272.16 52249.34 88888.00 2020-03-08 07:17:44.411 068 11483.75 272.12 52249.34 88888.00 2020-03-08 07:17:44.911 068 11483.75 272.14 52249.31 88888.00 2020-03-08 07:17:45.411 068 11483.70 272.16 52249.33 88888.00 2020-03-08 07:17:45.911 068 11483.73 272.16 52249.30 88888.00 2020-03-08 07:17:46.411 068 11483.71 272.15 52249.27 88888.00 2020-03-08 07:17:46.911 068 11483.66 272.15 52249.32 88888.00 2020-03-08 07:17:47.411 068 11483.62 272.23 52249.41 88888.00 2020-03-08 07:17:47.911 068 11483.62 272.21 52249.40 88888.00 2020-03-08 07:17:48.411 068 11483.61 272.20 52249.41 88888.00 2020-03-08 07:17:48.911 068 11483.66 272.21 52249.41 88888.00 2020-03-08 07:17:49.411 068 11483.64 272.21 52249.41 88888.00 2020-03-08 07:17:49.911 068 11483.61 272.21 52249.41 88888.00 2020-03-08 07:17:50.411 068 11483.59 272.17 52249.36 88888.00 2020-03-08 07:17:50.911 068 11483.58 272.15 52249.35 88888.00 2020-03-08 07:17:51.411 068 11483.61 272.14 52249.37 88888.00 2020-03-08 07:17:51.911 068 11483.62 272.14 52249.35 88888.00 2020-03-08 07:17:52.411 068 11483.62 272.17 52249.34 88888.00 2020-03-08 07:17:52.911 068 11483.58 272.17 52249.35 88888.00 2020-03-08 07:17:53.411 068 11483.54 272.17 52249.35 88888.00 2020-03-08 07:17:53.911 068 11483.46 272.16 52249.37 88888.00 2020-03-08 07:17:54.411 068 11483.43 272.17 52249.34 88888.00 2020-03-08 07:17:54.911 068 11483.49 272.14 52249.32 88888.00 2020-03-08 07:17:55.411 068 11483.54 272.10 52249.26 88888.00 2020-03-08 07:17:55.911 068 11483.56 272.07 52249.24 88888.00 2020-03-08 07:17:56.411 068 11483.56 272.04 52249.26 88888.00 2020-03-08 07:17:56.911 068 11483.57 272.06 52249.31 88888.00 2020-03-08 07:17:57.411 068 11483.54 272.07 52249.33 88888.00 2020-03-08 07:17:57.911 068 11483.53 272.10 52249.33 88888.00 2020-03-08 07:17:58.411 068 11483.50 272.11 52249.36 88888.00 2020-03-08 07:17:58.911 068 11483.43 272.11 52249.34 88888.00 2020-03-08 07:17:59.411 068 11483.44 272.14 52249.39 88888.00 2020-03-08 07:17:59.911 068 11483.52 272.14 52249.37 88888.00 2020-03-08 07:18:00.411 068 11483.48 272.12 52249.39 88888.00 2020-03-08 07:18:00.911 068 11483.44 272.15 52249.37 88888.00 2020-03-08 07:18:01.411 068 11483.48 272.17 52249.39 88888.00 2020-03-08 07:18:01.911 068 11483.49 272.12 52249.43 88888.00 2020-03-08 07:18:02.411 068 11483.52 272.15 52249.45 88888.00 2020-03-08 07:18:02.911 068 11483.53 272.12 52249.43 88888.00 2020-03-08 07:18:03.411 068 11483.54 272.13 52249.42 88888.00 2020-03-08 07:18:03.911 068 11483.52 272.16 52249.39 88888.00 2020-03-08 07:18:04.411 068 11483.49 272.05 52249.39 88888.00 2020-03-08 07:18:04.911 068 11483.54 272.03 52249.32 88888.00 2020-03-08 07:18:05.411 068 11483.57 272.08 52249.26 88888.00 2020-03-08 07:18:05.911 068 11483.52 272.10 52249.27 88888.00 2020-03-08 07:18:06.411 068 11483.50 272.12 52249.34 88888.00 2020-03-08 07:18:06.911 068 11483.52 272.10 52249.41 88888.00 2020-03-08 07:18:07.411 068 11483.44 272.15 52249.49 88888.00 2020-03-08 07:18:07.911 068 11483.36 272.17 52249.55 88888.00 2020-03-08 07:18:08.411 068 11483.33 272.17 52249.53 88888.00 2020-03-08 07:18:08.911 068 11483.33 272.20 52249.49 88888.00 2020-03-08 07:18:09.411 068 11483.31 272.19 52249.49 88888.00 2020-03-08 07:18:09.911 068 11483.32 272.20 52249.48 88888.00 2020-03-08 07:18:10.411 068 11483.29 272.22 52249.52 88888.00 2020-03-08 07:18:10.911 068 11483.28 272.22 52249.53 88888.00 2020-03-08 07:18:11.411 068 11483.26 272.20 52249.52 88888.00 2020-03-08 07:18:11.911 068 11483.21 272.25 52249.50 88888.00 2020-03-08 07:18:12.411 068 11483.24 272.27 52249.51 88888.00 2020-03-08 07:18:12.911 068 11483.18 272.25 52249.51 88888.00 2020-03-08 07:18:13.411 068 11483.13 272.31 52249.50 88888.00 2020-03-08 07:18:13.911 068 11483.11 272.26 52249.50 88888.00 2020-03-08 07:18:14.411 068 11483.06 272.22 52249.48 88888.00 2020-03-08 07:18:14.911 068 11483.01 272.21 52249.45 88888.00 2020-03-08 07:18:15.412 068 11482.99 272.17 52249.50 88888.00 2020-03-08 07:18:15.912 068 11483.00 272.16 52249.55 88888.00 2020-03-08 07:18:16.412 068 11483.08 272.19 52249.55 88888.00 2020-03-08 07:18:16.912 068 11483.09 272.23 52249.57 88888.00 2020-03-08 07:18:17.412 068 11483.08 272.20 52249.54 88888.00 2020-03-08 07:18:17.912 068 11483.08 272.16 52249.50 88888.00 2020-03-08 07:18:18.412 068 11483.10 272.13 52249.46 88888.00 2020-03-08 07:18:18.912 068 11483.08 272.14 52249.50 88888.00 2020-03-08 07:18:19.412 068 11483.08 272.19 52249.50 88888.00 2020-03-08 07:18:19.912 068 11483.12 272.16 52249.46 88888.00 2020-03-08 07:18:20.412 068 11483.14 272.06 52249.49 88888.00 2020-03-08 07:18:20.912 068 11483.08 272.10 52249.59 88888.00 2020-03-08 07:18:21.912 068 11483.05 272.12 52249.51 88888.00 2020-03-08 07:18:22.412 068 11483.05 272.15 52249.50 88888.00 2020-03-08 07:18:22.912 068 11483.05 272.20 52249.51 88888.00 2020-03-08 07:18:23.412 068 11483.06 272.19 52249.53 88888.00 2020-03-08 07:18:23.912 068 11483.05 272.15 52249.51 88888.00 2020-03-08 07:18:24.412 068 11483.08 272.12 52249.50 88888.00 2020-03-08 07:18:24.912 068 11483.06 272.19 52249.48 88888.00 2020-03-08 07:18:25.412 068 11483.04 272.17 52249.48 88888.00 2020-03-08 07:18:25.912 068 11483.02 272.16 52249.50 88888.00 2020-03-08 07:18:26.412 068 11483.08 272.16 52249.51 88888.00 2020-03-08 07:18:26.912 068 11483.08 272.14 52249.52 88888.00 2020-03-08 07:18:27.412 068 11483.06 272.11 52249.51 88888.00 2020-03-08 07:18:27.912 068 11483.04 272.12 52249.55 88888.00 2020-03-08 07:18:28.412 068 11483.06 272.11 52249.55 88888.00 2020-03-08 07:18:28.912 068 11483.09 272.11 52249.54 88888.00 2020-03-08 07:18:29.412 068 11483.02 272.13 52249.54 88888.00 2020-03-08 07:18:29.912 068 11483.04 272.10 52249.53 88888.00 2020-03-08 07:18:30.412 068 11483.05 272.03 52249.53 88888.00 2020-03-08 07:18:30.912 068 11483.08 272.03 52249.53 88888.00 2020-03-08 07:18:31.912 068 11483.06 271.95 52249.57 88888.00 2020-03-08 07:18:32.412 068 11483.03 271.96 52249.58 88888.00 2020-03-08 07:18:32.912 068 11483.09 271.95 52249.53 88888.00 2020-03-08 07:18:33.412 068 11483.15 272.00 52249.54 88888.00 2020-03-08 07:18:33.912 068 11483.15 271.97 52249.59 88888.00 2020-03-08 07:18:34.412 068 11483.14 271.96 52249.60 88888.00 2020-03-08 07:18:34.912 068 11483.06 271.97 52249.59 88888.00 2020-03-08 07:18:35.412 068 11483.08 271.98 52249.57 88888.00 2020-03-08 07:18:35.912 068 11483.05 271.93 52249.55 88888.00 2020-03-08 07:18:36.412 068 11483.08 271.92 52249.57 88888.00 2020-03-08 07:18:36.912 068 11483.09 271.88 52249.55 88888.00 2020-03-08 07:18:37.412 068 11483.08 271.88 52249.58 88888.00 2020-03-08 07:18:37.912 068 11483.06 271.87 52249.55 88888.00 2020-03-08 07:18:38.412 068 11483.06 271.92 52249.52 88888.00 2020-03-08 07:18:38.912 068 11483.10 271.86 52249.51 88888.00 2020-03-08 07:18:39.912 068 11483.04 271.87 52249.54 88888.00 2020-03-08 07:18:40.412 068 11483.09 271.86 52249.50 88888.00 2020-03-08 07:18:40.912 068 11483.09 271.81 52249.49 88888.00 2020-03-08 07:18:41.912 068 11483.18 271.81 52249.52 88888.00 2020-03-08 07:18:42.412 068 11483.15 271.83 52249.52 88888.00 2020-03-08 07:18:42.912 068 11483.17 271.79 52249.57 88888.00 2020-03-08 07:18:43.412 068 11483.19 271.82 52249.55 88888.00 2020-03-08 07:18:43.912 068 11483.14 271.84 52249.57 88888.00 2020-03-08 07:18:44.412 068 11483.08 271.82 52249.58 88888.00 2020-03-08 07:18:44.912 068 11483.05 271.87 52249.58 88888.00 2020-03-08 07:18:45.412 068 11483.04 271.84 52249.58 88888.00 2020-03-08 07:18:45.912 068 11483.03 271.81 52249.57 88888.00 2020-03-08 07:18:46.412 068 11483.03 271.77 52249.54 88888.00 2020-03-08 07:18:46.912 068 11483.12 271.79 52249.51 88888.00 2020-03-08 07:18:47.412 068 11483.10 271.82 52249.53 88888.00 2020-03-08 07:18:47.912 068 11483.06 271.85 52249.54 88888.00 2020-03-08 07:18:48.412 068 11483.05 271.85 52249.55 88888.00 2020-03-08 07:18:48.912 068 11483.21 271.83 52249.55 88888.00 2020-03-08 07:18:49.412 068 11483.19 271.83 52249.57 88888.00 2020-03-08 07:18:49.912 068 11483.11 271.83 52249.57 88888.00 2020-03-08 07:18:50.412 068 11483.17 271.79 52249.52 88888.00 2020-03-08 07:18:50.912 068 11483.18 271.77 52249.52 88888.00 2020-03-08 07:18:51.412 068 11483.18 271.77 52249.55 88888.00 2020-03-08 07:18:51.912 068 11483.14 271.83 52249.55 88888.00 2020-03-08 07:18:52.412 068 11483.14 271.79 52249.60 88888.00 2020-03-08 07:18:52.912 068 11483.17 271.78 52249.61 88888.00 2020-03-08 07:18:53.412 068 11483.18 271.74 52249.58 88888.00 2020-03-08 07:18:53.912 068 11483.20 271.71 52249.52 88888.00 2020-03-08 07:18:54.412 068 11483.19 271.74 52249.53 88888.00 2020-03-08 07:18:54.912 068 11483.20 271.73 52249.54 88888.00 2020-03-08 07:18:55.412 068 11483.22 271.68 52249.58 88888.00 2020-03-08 07:18:55.912 068 11483.26 271.69 52249.60 88888.00 2020-03-08 07:18:56.412 068 11483.23 271.74 52249.57 88888.00 2020-03-08 07:18:56.913 068 11483.21 271.74 52249.52 88888.00 2020-03-08 07:18:57.413 068 11483.18 271.75 52249.51 88888.00 2020-03-08 07:18:57.913 068 11483.22 271.77 52249.52 88888.00 2020-03-08 07:18:58.413 068 11483.19 271.76 52249.53 88888.00 2020-03-08 07:18:58.913 068 11483.13 271.78 52249.52 88888.00 2020-03-08 07:18:59.413 068 11483.14 271.75 52249.50 88888.00 2020-03-08 07:18:59.913 068 11483.18 271.76 52249.51 88888.00 2020-03-08 07:19:00.413 068 11483.18 271.81 52249.54 88888.00 2020-03-08 07:19:00.913 068 11483.19 271.77 52249.51 88888.00 2020-03-08 07:19:01.413 068 11483.19 271.79 52249.52 88888.00 2020-03-08 07:19:01.912 068 11483.18 271.81 52249.52 88888.00 2020-03-08 07:19:02.412 068 11483.21 271.82 52249.54 88888.00 2020-03-08 07:19:02.912 068 11483.23 271.81 52249.54 88888.00 2020-03-08 07:19:03.412 068 11483.26 271.78 52249.53 88888.00 2020-03-08 07:19:03.912 068 11483.22 271.77 52249.54 88888.00 2020-03-08 07:19:04.412 068 11483.17 271.82 52249.50 88888.00 2020-03-08 07:19:04.912 068 11483.18 271.84 52249.51 88888.00 2020-03-08 07:19:05.412 068 11483.20 271.82 52249.53 88888.00 2020-03-08 07:19:05.912 068 11483.17 271.83 52249.50 88888.00 2020-03-08 07:19:06.412 068 11483.23 271.82 52249.50 88888.00 2020-03-08 07:19:06.912 068 11483.26 271.77 52249.50 88888.00 2020-03-08 07:19:07.412 068 11483.19 271.79 52249.46 88888.00 2020-03-08 07:19:07.912 068 11483.19 271.79 52249.50 88888.00 2020-03-08 07:19:08.412 068 11483.24 271.79 52249.51 88888.00 2020-03-08 07:19:08.912 068 11483.22 271.81 52249.48 88888.00 2020-03-08 07:19:09.912 068 11483.26 271.84 52249.53 88888.00 2020-03-08 07:19:10.412 068 11483.31 271.78 52249.49 88888.00 2020-03-08 07:19:10.912 068 11483.32 271.76 52249.45 88888.00 2020-03-08 07:19:11.412 068 11483.32 271.73 52249.50 88888.00 2020-03-08 07:19:11.912 068 11483.29 271.69 52249.52 88888.00 2020-03-08 07:19:12.412 068 11483.29 271.67 52249.53 88888.00 2020-03-08 07:19:12.912 068 11483.30 271.68 52249.55 88888.00 2020-03-08 07:19:13.412 068 11483.31 271.73 52249.58 88888.00 2020-03-08 07:19:13.912 068 11483.31 271.74 52249.55 88888.00 2020-03-08 07:19:14.412 068 11483.28 271.77 52249.58 88888.00 2020-03-08 07:19:14.913 068 11483.24 271.77 52249.61 88888.00 2020-03-08 07:19:15.413 068 11483.24 271.75 52249.60 88888.00 2020-03-08 07:19:15.913 068 11483.20 271.74 52249.61 88888.00 2020-03-08 07:19:16.413 068 11483.17 271.78 52249.61 88888.00 2020-03-08 07:19:16.913 068 11483.21 271.74 52249.59 88888.00 2020-03-08 07:19:17.413 068 11483.20 271.74 52249.59 88888.00 2020-03-08 07:19:17.913 068 11483.17 271.74 52249.57 88888.00 2020-03-08 07:19:18.413 068 11483.12 271.69 52249.53 88888.00 2020-03-08 07:19:18.913 068 11483.20 271.72 52249.52 88888.00 2020-03-08 07:19:19.413 068 11483.21 271.72 52249.51 88888.00 2020-03-08 07:19:19.913 068 11483.26 271.68 52249.54 88888.00 2020-03-08 07:19:20.413 068 11483.26 271.71 52249.57 88888.00 2020-03-08 07:19:20.913 068 11483.22 271.66 52249.54 88888.00 2020-03-08 07:19:21.413 068 11483.15 271.66 52249.53 88888.00 2020-03-08 07:19:21.913 068 11483.17 271.75 52249.55 88888.00 2020-03-08 07:19:22.413 068 11483.18 271.69 52249.53 88888.00 2020-03-08 07:19:22.913 068 11483.19 271.64 52249.53 88888.00 2020-03-08 07:19:23.413 068 11483.17 271.65 52249.53 88888.00 2020-03-08 07:19:23.913 068 11483.15 271.62 52249.51 88888.00 2020-03-08 07:19:24.413 068 11483.17 271.61 52249.55 88888.00 2020-03-08 07:19:24.912 068 11483.17 271.66 52249.58 88888.00 2020-03-08 07:19:25.412 068 11483.18 271.65 52249.54 88888.00 2020-03-08 07:19:25.912 068 11483.17 271.66 52249.57 88888.00 2020-03-08 07:19:26.412 068 11483.17 271.64 52249.60 88888.00 2020-03-08 07:19:26.912 068 11483.17 271.64 52249.58 88888.00 2020-03-08 07:19:27.412 068 11483.15 271.63 52249.52 88888.00 2020-03-08 07:19:27.912 068 11483.17 271.71 52249.50 88888.00 2020-03-08 07:19:28.412 068 11483.14 271.68 52249.51 88888.00 2020-03-08 07:19:28.912 068 11483.13 271.71 52249.54 88888.00 2020-03-08 07:19:29.912 068 11483.11 271.65 52249.58 88888.00 2020-03-08 07:19:30.412 068 11483.12 271.67 52249.55 88888.00 2020-03-08 07:19:30.912 068 11483.13 271.65 52249.53 88888.00 2020-03-08 07:19:31.412 068 11483.09 271.65 52249.55 88888.00 2020-03-08 07:19:31.912 068 11483.08 271.64 52249.54 88888.00 2020-03-08 07:19:32.412 068 11483.13 271.64 52249.53 88888.00 2020-03-08 07:19:32.912 068 11483.13 271.72 52249.50 88888.00 2020-03-08 07:19:33.412 068 11483.02 271.71 52249.51 88888.00 2020-03-08 07:19:33.912 068 11483.01 271.64 52249.52 88888.00 2020-03-08 07:19:34.412 068 11483.01 271.65 52249.55 88888.00 2020-03-08 07:19:34.912 068 11483.02 271.71 52249.55 88888.00 2020-03-08 07:19:35.412 068 11483.03 271.72 52249.58 88888.00 2020-03-08 07:19:35.912 068 11483.08 271.74 52249.60 88888.00 2020-03-08 07:19:36.412 068 11483.09 271.78 52249.62 88888.00 2020-03-08 07:19:36.912 068 11483.10 271.82 52249.59 88888.00 2020-03-08 07:19:37.412 068 11483.10 271.77 52249.53 88888.00 2020-03-08 07:19:37.912 068 11483.13 271.74 52249.58 88888.00 2020-03-08 07:19:38.412 068 11483.12 271.74 52249.59 88888.00 2020-03-08 07:19:38.912 068 11483.08 271.76 52249.60 88888.00 2020-03-08 07:19:39.412 068 11483.12 271.78 52249.55 88888.00 2020-03-08 07:19:39.912 068 11483.12 271.79 52249.57 88888.00 2020-03-08 07:19:40.412 068 11483.11 271.78 52249.54 88888.00 2020-03-08 07:19:40.912 068 11483.06 271.78 52249.51 88888.00 2020-03-08 07:19:41.412 068 11483.08 271.72 52249.49 88888.00 2020-03-08 07:19:41.912 068 11483.13 271.75 52249.51 88888.00 2020-03-08 07:19:42.412 068 11483.15 271.76 52249.52 88888.00 2020-03-08 07:19:42.912 068 11483.12 271.76 52249.52 88888.00 2020-03-08 07:19:43.412 068 11483.15 271.74 52249.53 88888.00 2020-03-08 07:19:43.912 068 11483.11 271.72 52249.51 88888.00 2020-03-08 07:19:44.412 068 11483.11 271.73 52249.51 88888.00 2020-03-08 07:19:44.912 068 11483.12 271.72 52249.50 88888.00 2020-03-08 07:19:45.412 068 11483.11 271.75 52249.50 88888.00 2020-03-08 07:19:45.912 068 11483.09 271.77 52249.53 88888.00 2020-03-08 07:19:46.412 068 11483.06 271.79 52249.52 88888.00 2020-03-08 07:19:46.912 068 11483.05 271.81 52249.55 88888.00 2020-03-08 07:19:47.412 068 11483.05 271.79 52249.54 88888.00 2020-03-08 07:19:47.912 068 11483.04 271.77 52249.53 88888.00 2020-03-08 07:19:48.412 068 11483.04 271.75 52249.54 88888.00 2020-03-08 07:19:48.912 068 11483.02 271.71 52249.54 88888.00 2020-03-08 07:19:49.412 068 11483.02 271.72 52249.54 88888.00 2020-03-08 07:19:49.912 068 11483.00 271.66 52249.53 88888.00 2020-03-08 07:19:50.412 068 11483.02 271.72 52249.57 88888.00 2020-03-08 07:19:50.912 068 11483.05 271.78 52249.57 88888.00 2020-03-08 07:19:51.412 068 11483.10 271.77 52249.52 88888.00 2020-03-08 07:19:51.912 068 11483.05 271.78 52249.53 88888.00 2020-03-08 07:19:52.412 068 11483.02 271.72 52249.55 88888.00 2020-03-08 07:19:52.912 068 11482.99 271.74 52249.57 88888.00 2020-03-08 07:19:53.412 068 11483.01 271.71 52249.57 88888.00 2020-03-08 07:19:53.912 068 11483.04 271.74 52249.57 88888.00 2020-03-08 07:19:54.412 068 11483.02 271.75 52249.60 88888.00 2020-03-08 07:19:54.912 068 11483.01 271.73 52249.63 88888.00 2020-03-08 07:19:55.412 068 11483.02 271.76 52249.63 88888.00 2020-03-08 07:19:55.912 068 11483.01 271.78 52249.60 88888.00 2020-03-08 07:19:56.412 068 11482.97 271.82 52249.59 88888.00 2020-03-08 07:19:56.912 068 11483.00 271.85 52249.55 88888.00 2020-03-08 07:19:57.412 068 11482.95 271.83 52249.57 88888.00 2020-03-08 07:19:57.912 068 11482.94 271.83 52249.55 88888.00 2020-03-08 07:19:58.412 068 11482.97 271.82 52249.57 88888.00 2020-03-08 07:19:58.912 068 11482.99 271.84 52249.54 88888.00 2020-03-08 07:19:59.412 068 11482.95 271.83 52249.58 88888.00 2020-03-08 07:19:59.912 068 11482.97 271.79 52249.53 88888.00 2020-03-08 07:20:00.412 068 11482.99 271.81 52249.49 88888.00 2020-03-08 07:20:00.912 068 11483.00 271.78 52249.53 88888.00 2020-03-08 07:20:01.412 068 11483.00 271.78 52249.53 88888.00 2020-03-08 07:20:01.912 068 11483.00 271.81 52249.54 88888.00 2020-03-08 07:20:02.412 068 11482.95 271.83 52249.55 88888.00 2020-03-08 07:20:03.412 068 11483.05 271.78 52249.60 88888.00 2020-03-08 07:20:03.912 068 11482.97 271.79 52249.65 88888.00 2020-03-08 07:20:04.412 068 11482.97 271.83 52249.67 88888.00 2020-03-08 07:20:04.912 068 11482.97 271.78 52249.67 88888.00 2020-03-08 07:20:05.412 068 11482.96 271.82 52249.66 88888.00 2020-03-08 07:20:05.912 068 11483.00 271.85 52249.63 88888.00 2020-03-08 07:20:06.412 068 11483.01 271.81 52249.61 88888.00 2020-03-08 07:20:06.912 068 11483.01 271.82 52249.61 88888.00 2020-03-08 07:20:07.412 068 11483.01 271.85 52249.60 88888.00 2020-03-08 07:20:07.912 068 11483.02 271.86 52249.57 88888.00 2020-03-08 07:20:08.412 068 11482.97 271.84 52249.58 88888.00 2020-03-08 07:20:08.912 068 11482.99 271.82 52249.57 88888.00 2020-03-08 07:20:09.412 068 11482.99 271.84 52249.59 88888.00 2020-03-08 07:20:09.912 068 11482.97 271.87 52249.62 88888.00 2020-03-08 07:20:10.412 068 11482.99 271.83 52249.61 88888.00 2020-03-08 07:20:10.912 068 11483.02 271.85 52249.61 88888.00 2020-03-08 07:20:11.412 068 11483.12 271.87 52249.63 88888.00 2020-03-08 07:20:11.912 068 11483.09 271.83 52249.62 88888.00 2020-03-08 07:20:12.412 068 11483.02 271.86 52249.61 88888.00 2020-03-08 07:20:12.912 068 11483.09 271.88 52249.61 88888.00 2020-03-08 07:20:13.412 068 11483.09 271.86 52249.63 88888.00 2020-03-08 07:20:13.912 068 11483.11 271.85 52249.60 88888.00 2020-03-08 07:20:14.412 068 11483.15 271.82 52249.54 88888.00 2020-03-08 07:20:14.912 068 11483.15 271.78 52249.59 88888.00 2020-03-08 07:20:15.412 068 11483.13 271.86 52249.60 88888.00 2020-03-08 07:20:15.912 068 11483.13 271.88 52249.54 88888.00 2020-03-08 07:20:16.412 068 11483.14 271.85 52249.54 88888.00 2020-03-08 07:20:16.912 068 11483.14 271.82 52249.54 88888.00 2020-03-08 07:20:17.412 068 11483.14 271.82 52249.54 88888.00 2020-03-08 07:20:17.912 068 11483.10 271.82 52249.53 88888.00 2020-03-08 07:20:18.412 068 11483.12 271.84 52249.53 88888.00 2020-03-08 07:20:18.912 068 11483.12 271.85 52249.58 88888.00 2020-03-08 07:20:19.412 068 11483.11 271.87 52249.55 88888.00 2020-03-08 07:20:19.912 068 11483.09 271.83 52249.55 88888.00 2020-03-08 07:20:20.412 068 11483.10 271.81 52249.57 88888.00 2020-03-08 07:20:20.912 068 11483.12 271.79 52249.57 88888.00 2020-03-08 07:20:21.412 068 11483.10 271.81 52249.55 88888.00 2020-03-08 07:20:21.912 068 11483.06 271.85 52249.53 88888.00 2020-03-08 07:20:22.412 068 11483.04 271.85 52249.52 88888.00 2020-03-08 07:20:23.412 068 11483.08 271.85 52249.50 88888.00 2020-03-08 07:20:23.912 068 11483.10 271.88 52249.51 88888.00 2020-03-08 07:20:24.412 068 11483.11 271.91 52249.53 88888.00 2020-03-08 07:20:24.912 068 11483.13 271.83 52249.54 88888.00 2020-03-08 07:20:25.412 068 11483.14 271.87 52249.57 88888.00 2020-03-08 07:20:25.912 068 11483.12 271.91 52249.55 88888.00 2020-03-08 07:20:26.412 068 11483.11 271.88 52249.53 88888.00 2020-03-08 07:20:26.912 068 11483.10 271.83 52249.59 88888.00 2020-03-08 07:20:27.412 068 11483.14 271.82 52249.58 88888.00 2020-03-08 07:20:27.912 068 11483.12 271.83 52249.59 88888.00 2020-03-08 07:20:28.412 068 11483.08 271.84 52249.58 88888.00 2020-03-08 07:20:28.912 068 11483.11 271.83 52249.53 88888.00 2020-03-08 07:20:29.412 068 11483.12 271.83 52249.50 88888.00 2020-03-08 07:20:29.912 068 11483.10 271.84 52249.57 88888.00 2020-03-08 07:20:30.412 068 11483.09 271.83 52249.61 88888.00 2020-03-08 07:20:30.912 068 11483.09 271.79 52249.59 88888.00 2020-03-08 07:20:31.412 068 11483.12 271.79 52249.53 88888.00 2020-03-08 07:20:31.912 068 11483.13 271.79 52249.52 88888.00 2020-03-08 07:20:32.412 068 11483.09 271.83 52249.49 88888.00 2020-03-08 07:20:33.412 068 11483.22 271.81 52249.48 88888.00 2020-03-08 07:20:33.912 068 11483.20 271.81 52249.49 88888.00 2020-03-08 07:20:34.412 068 11483.11 271.83 52249.50 88888.00 2020-03-08 07:20:34.912 068 11483.06 271.79 52249.52 88888.00 2020-03-08 07:20:35.412 068 11483.06 271.74 52249.54 88888.00 2020-03-08 07:20:35.912 068 11483.11 271.83 52249.57 88888.00 2020-03-08 07:20:36.412 068 11483.11 271.86 52249.57 88888.00 2020-03-08 07:20:36.912 068 11483.15 271.88 52249.59 88888.00 2020-03-08 07:20:37.412 068 11483.11 271.87 52249.61 88888.00 2020-03-08 07:20:37.912 068 11483.10 271.82 52249.59 88888.00 2020-03-08 07:20:38.412 068 11483.10 271.79 52249.54 88888.00 2020-03-08 07:20:38.912 068 11483.09 271.79 52249.52 88888.00 2020-03-08 07:20:39.412 068 11483.08 271.78 52249.53 88888.00 2020-03-08 07:20:39.912 068 11483.06 271.77 52249.54 88888.00 2020-03-08 07:20:40.412 068 11483.05 271.75 52249.52 88888.00 2020-03-08 07:20:40.912 068 11483.01 271.77 52249.51 88888.00 2020-03-08 07:20:41.412 068 11482.99 271.78 52249.53 88888.00 2020-03-08 07:20:41.912 068 11483.01 271.77 52249.54 88888.00 2020-03-08 07:20:42.412 068 11483.01 271.79 52249.53 88888.00 2020-03-08 07:20:43.412 068 11483.01 271.76 52249.50 88888.00 2020-03-08 07:20:43.912 068 11483.03 271.81 52249.52 88888.00 2020-03-08 07:20:44.412 068 11483.00 271.79 52249.50 88888.00 2020-03-08 07:20:44.912 068 11482.99 271.78 52249.50 88888.00 2020-03-08 07:20:45.412 068 11482.97 271.78 52249.52 88888.00 2020-03-08 07:20:45.912 068 11482.97 271.75 52249.50 88888.00 2020-03-08 07:20:46.412 068 11482.94 271.77 52249.53 88888.00 2020-03-08 07:20:46.912 068 11482.96 271.73 52249.53 88888.00 2020-03-08 07:20:47.412 068 11482.96 271.72 52249.54 88888.00 2020-03-08 07:20:47.912 068 11482.99 271.75 52249.60 88888.00 2020-03-08 07:20:48.412 068 11482.99 271.76 52249.60 88888.00 2020-03-08 07:20:48.912 068 11482.99 271.74 52249.58 88888.00 2020-03-08 07:20:49.412 068 11483.02 271.77 52249.63 88888.00 2020-03-08 07:20:49.912 068 11483.00 271.76 52249.65 88888.00 2020-03-08 07:20:50.412 068 11482.94 271.81 52249.59 88888.00 2020-03-08 07:20:50.912 068 11482.99 271.81 52249.58 88888.00 2020-03-08 07:20:51.412 068 11483.05 271.78 52249.57 88888.00 2020-03-08 07:20:51.912 068 11482.96 271.81 52249.54 88888.00 2020-03-08 07:20:52.412 068 11482.94 271.81 52249.58 88888.00 2020-03-08 07:20:52.912 068 11482.94 271.77 52249.58 88888.00 2020-03-08 07:20:53.413 068 11482.95 271.72 52249.59 88888.00 2020-03-08 07:20:53.913 068 11482.97 271.74 52249.60 88888.00 2020-03-08 07:20:54.413 068 11482.99 271.76 52249.59 88888.00 2020-03-08 07:20:54.913 068 11482.97 271.74 52249.57 88888.00 2020-03-08 07:20:55.413 068 11482.97 271.75 52249.57 88888.00 2020-03-08 07:20:55.913 068 11482.99 271.76 52249.55 88888.00 2020-03-08 07:20:56.413 068 11482.96 271.73 52249.57 88888.00 2020-03-08 07:20:56.913 068 11482.92 271.77 52249.55 88888.00 2020-03-08 07:20:57.413 068 11482.93 271.72 52249.53 88888.00 2020-03-08 07:20:57.913 068 11482.92 271.69 52249.53 88888.00 2020-03-08 07:20:58.413 068 11482.89 271.71 52249.53 88888.00 2020-03-08 07:20:58.913 068 11482.91 271.75 52249.52 88888.00 2020-03-08 07:20:59.413 068 11482.95 271.73 52249.50 88888.00 2020-03-08 07:20:59.913 068 11482.97 271.67 52249.51 88888.00 2020-03-08 07:21:00.413 068 11482.89 271.68 52249.50 88888.00 2020-03-08 07:21:00.913 068 11482.91 271.73 52249.53 88888.00 2020-03-08 07:21:01.413 068 11482.89 271.75 52249.53 88888.00 2020-03-08 07:21:01.913 068 11482.86 271.67 52249.51 88888.00 2020-03-08 07:21:02.413 068 11482.88 271.65 52249.51 88888.00 2020-03-08 07:21:03.413 068 11482.88 271.68 52249.54 88888.00 2020-03-08 07:21:03.913 068 11482.85 271.69 52249.54 88888.00 2020-03-08 07:21:04.413 068 11482.82 271.71 52249.62 88888.00 2020-03-08 07:21:04.913 068 11482.77 271.72 52249.66 88888.00 2020-03-08 07:21:05.413 068 11482.83 271.69 52249.60 88888.00 2020-03-08 07:21:05.913 068 11482.86 271.64 52249.58 88888.00 2020-03-08 07:21:06.413 068 11482.84 271.73 52249.60 88888.00 2020-03-08 07:21:06.913 068 11482.80 271.74 52249.61 88888.00 2020-03-08 07:21:07.413 068 11482.87 271.71 52249.59 88888.00 2020-03-08 07:21:07.913 068 11482.89 271.69 52249.55 88888.00 2020-03-08 07:21:08.413 068 11482.84 271.67 52249.54 88888.00 2020-03-08 07:21:08.913 068 11482.84 271.65 52249.57 88888.00 2020-03-08 07:21:09.413 068 11482.83 271.68 52249.63 88888.00 2020-03-08 07:21:09.913 068 11482.79 271.68 52249.61 88888.00 2020-03-08 07:21:10.413 068 11482.76 271.68 52249.65 88888.00 2020-03-08 07:21:10.913 068 11482.78 271.66 52249.65 88888.00 2020-03-08 07:21:11.413 068 11482.74 271.64 52249.66 88888.00 2020-03-08 07:21:11.913 068 11482.73 271.63 52249.68 88888.00 2020-03-08 07:21:12.413 068 11482.68 271.62 52249.70 88888.00 2020-03-08 07:21:13.413 068 11482.67 271.61 52249.68 88888.00 2020-03-08 07:21:13.913 068 11482.73 271.64 52249.67 88888.00 2020-03-08 07:21:14.413 068 11482.83 271.59 52249.58 88888.00 2020-03-08 07:21:14.913 068 11482.83 271.58 52249.55 88888.00 2020-03-08 07:21:15.413 068 11482.80 271.58 52249.55 88888.00 2020-03-08 07:21:15.913 068 11482.79 271.59 52249.58 88888.00 2020-03-08 07:21:16.413 068 11482.78 271.58 52249.54 88888.00 2020-03-08 07:21:16.913 068 11482.77 271.61 52249.55 88888.00 2020-03-08 07:21:17.413 068 11482.73 271.64 52249.57 88888.00 2020-03-08 07:21:17.913 068 11482.68 271.62 52249.55 88888.00 2020-03-08 07:21:18.413 068 11482.69 271.61 52249.58 88888.00 2020-03-08 07:21:18.913 068 11482.69 271.62 52249.60 88888.00 2020-03-08 07:21:19.413 068 11482.70 271.64 52249.59 88888.00 2020-03-08 07:21:19.913 068 11482.70 271.63 52249.57 88888.00 2020-03-08 07:21:20.413 068 11482.69 271.62 52249.58 88888.00 2020-03-08 07:21:20.913 068 11482.69 271.57 52249.58 88888.00 2020-03-08 07:21:21.413 068 11482.73 271.57 52249.58 88888.00 2020-03-08 07:21:21.913 068 11482.73 271.56 52249.58 88888.00 2020-03-08 07:21:22.413 068 11482.68 271.53 52249.55 88888.00 2020-03-08 07:21:23.413 068 11482.67 271.50 52249.57 88888.00 2020-03-08 07:21:23.913 068 11482.65 271.52 52249.55 88888.00 2020-03-08 07:21:24.413 068 11482.64 271.53 52249.58 88888.00 2020-03-08 07:21:24.913 068 11482.65 271.57 52249.60 88888.00 2020-03-08 07:21:25.413 068 11482.67 271.55 52249.55 88888.00 2020-03-08 07:21:25.913 068 11482.62 271.53 52249.61 88888.00 2020-03-08 07:21:26.413 068 11482.58 271.55 52249.65 88888.00 2020-03-08 07:21:26.913 068 11482.56 271.52 52249.63 88888.00 2020-03-08 07:21:27.413 068 11482.57 271.48 52249.61 88888.00 2020-03-08 07:21:27.913 068 11482.58 271.49 52249.62 88888.00 2020-03-08 07:21:28.413 068 11482.53 271.50 52249.67 88888.00 2020-03-08 07:21:28.913 068 11482.52 271.47 52249.67 88888.00 2020-03-08 07:21:29.413 068 11482.47 271.49 52249.65 88888.00 2020-03-08 07:21:29.913 068 11482.48 271.52 52249.63 88888.00 2020-03-08 07:21:30.413 068 11482.45 271.56 52249.63 88888.00 2020-03-08 07:21:30.913 068 11482.47 271.54 52249.63 88888.00 2020-03-08 07:21:31.413 068 11482.52 271.49 52249.67 88888.00 2020-03-08 07:21:31.913 068 11482.54 271.48 52249.66 88888.00 2020-03-08 07:21:32.413 068 11482.53 271.49 52249.59 88888.00 2020-03-08 07:21:32.913 068 11482.51 271.50 52249.61 88888.00 2020-03-08 07:21:33.413 068 11482.50 271.49 52249.68 88888.00 2020-03-08 07:21:33.913 068 11482.50 271.50 52249.69 88888.00 2020-03-08 07:21:34.413 068 11482.47 271.47 52249.67 88888.00 2020-03-08 07:21:34.913 068 11482.44 271.45 52249.68 88888.00 2020-03-08 07:21:35.413 068 11482.44 271.53 52249.66 88888.00 2020-03-08 07:21:35.913 068 11482.47 271.48 52249.59 88888.00 2020-03-08 07:21:36.413 068 11482.48 271.46 52249.60 88888.00 2020-03-08 07:21:36.913 068 11482.52 271.52 52249.59 88888.00 2020-03-08 07:21:37.413 068 11482.52 271.52 52249.60 88888.00 2020-03-08 07:21:37.913 068 11482.51 271.48 52249.57 88888.00 2020-03-08 07:21:38.413 068 11482.48 271.49 52249.59 88888.00 2020-03-08 07:21:38.913 068 11482.49 271.48 52249.63 88888.00 2020-03-08 07:21:39.413 068 11482.53 271.48 52249.63 88888.00 2020-03-08 07:21:39.913 068 11482.53 271.47 52249.60 88888.00 2020-03-08 07:21:40.413 068 11482.54 271.48 52249.58 88888.00 2020-03-08 07:21:40.913 068 11482.62 271.42 52249.58 88888.00 2020-03-08 07:21:41.413 068 11482.62 271.38 52249.54 88888.00 2020-03-08 07:21:41.913 068 11482.65 271.35 52249.55 88888.00 2020-03-08 07:21:42.413 068 11482.64 271.37 52249.59 88888.00 2020-03-08 07:21:42.913 068 11482.60 271.40 52249.58 88888.00 2020-03-08 07:21:43.413 068 11482.62 271.40 52249.62 88888.00 2020-03-08 07:21:43.913 068 11482.59 271.43 52249.65 88888.00 2020-03-08 07:21:44.413 068 11482.59 271.43 52249.63 88888.00 2020-03-08 07:21:44.913 068 11482.62 271.39 52249.63 88888.00 2020-03-08 07:21:45.413 068 11482.62 271.35 52249.69 88888.00 2020-03-08 07:21:45.913 068 11482.65 271.36 52249.68 88888.00 2020-03-08 07:21:46.413 068 11482.61 271.37 52249.65 88888.00 2020-03-08 07:21:46.913 068 11482.58 271.38 52249.61 88888.00 2020-03-08 07:21:47.413 068 11482.57 271.36 52249.59 88888.00 2020-03-08 07:21:47.913 068 11482.66 271.30 52249.55 88888.00 2020-03-08 07:21:48.413 068 11482.71 271.35 52249.59 88888.00 2020-03-08 07:21:48.913 068 11482.67 271.42 52249.65 88888.00 2020-03-08 07:21:49.413 068 11482.67 271.38 52249.65 88888.00 2020-03-08 07:21:49.913 068 11482.73 271.39 52249.62 88888.00 2020-03-08 07:21:50.413 068 11482.75 271.36 52249.58 88888.00 2020-03-08 07:21:50.913 068 11482.76 271.35 52249.60 88888.00 2020-03-08 07:21:51.413 068 11482.71 271.40 52249.60 88888.00 2020-03-08 07:21:51.913 068 11482.66 271.39 52249.58 88888.00 2020-03-08 07:21:52.413 068 11482.68 271.36 52249.59 88888.00 2020-03-08 07:21:52.913 068 11482.68 271.34 52249.62 88888.00 2020-03-08 07:21:53.413 068 11482.68 271.40 52249.62 88888.00 2020-03-08 07:21:53.913 068 11482.64 271.39 52249.66 88888.00 2020-03-08 07:21:54.413 068 11482.67 271.42 52249.66 88888.00 2020-03-08 07:21:54.913 068 11482.66 271.39 52249.67 88888.00 2020-03-08 07:21:55.413 068 11482.67 271.37 52249.68 88888.00 2020-03-08 07:21:55.913 068 11482.64 271.36 52249.70 88888.00 2020-03-08 07:21:56.413 068 11482.61 271.33 52249.70 88888.00 2020-03-08 07:21:56.913 068 11482.61 271.34 52249.68 88888.00 2020-03-08 07:21:57.413 068 11482.62 271.36 52249.67 88888.00 2020-03-08 07:21:57.913 068 11482.62 271.38 52249.74 88888.00 2020-03-08 07:21:58.413 068 11482.59 271.38 52249.70 88888.00 2020-03-08 07:21:58.913 068 11482.64 271.39 52249.70 88888.00 2020-03-08 07:21:59.413 068 11482.68 271.35 52249.68 88888.00 2020-03-08 07:21:59.913 068 11482.61 271.35 52249.68 88888.00 2020-03-08 07:22:00.413 068 11482.56 271.36 52249.70 88888.00 2020-03-08 07:22:00.913 068 11482.59 271.37 52249.67 88888.00 2020-03-08 07:22:01.413 068 11482.56 271.33 52249.70 88888.00 2020-03-08 07:22:01.913 068 11482.59 271.29 52249.69 88888.00 2020-03-08 07:22:02.413 068 11482.58 271.28 52249.69 88888.00 2020-03-08 07:22:02.913 068 11482.61 271.29 52249.67 88888.00 2020-03-08 07:22:03.413 068 11482.60 271.35 52249.75 88888.00 2020-03-08 07:22:03.913 068 11482.60 271.38 52249.79 88888.00 2020-03-08 07:22:04.913 068 11482.57 271.36 52249.76 88888.00 2020-03-08 07:22:05.413 068 11482.56 271.36 52249.76 88888.00 2020-03-08 07:22:05.913 068 11482.58 271.37 52249.75 88888.00 2020-03-08 07:22:06.413 068 11482.60 271.36 52249.72 88888.00 2020-03-08 07:22:06.913 068 11482.60 271.34 52249.72 88888.00 2020-03-08 07:22:07.413 068 11482.61 271.33 52249.70 88888.00 2020-03-08 07:22:07.913 068 11482.66 271.32 52249.65 88888.00 2020-03-08 07:22:08.413 068 11482.73 271.35 52249.63 88888.00 2020-03-08 07:22:08.913 068 11482.71 271.36 52249.62 88888.00 2020-03-08 07:22:09.413 068 11482.67 271.35 52249.61 88888.00 2020-03-08 07:22:09.913 068 11482.62 271.37 52249.63 88888.00 2020-03-08 07:22:10.413 068 11482.62 271.38 52249.66 88888.00 2020-03-08 07:22:10.913 068 11482.62 271.39 52249.62 88888.00 2020-03-08 07:22:11.413 068 11482.60 271.36 52249.62 88888.00 2020-03-08 07:22:11.913 068 11482.61 271.38 52249.63 88888.00 2020-03-08 07:22:12.413 068 11482.66 271.39 52249.65 88888.00 2020-03-08 07:22:12.913 068 11482.65 271.34 52249.65 88888.00 2020-03-08 07:22:13.413 068 11482.65 271.33 52249.63 88888.00 2020-03-08 07:22:13.913 068 11482.64 271.30 52249.62 88888.00 2020-03-08 07:22:14.913 068 11482.67 271.33 52249.62 88888.00 2020-03-08 07:22:15.413 068 11482.67 271.30 52249.59 88888.00 2020-03-08 07:22:15.913 068 11482.66 271.29 52249.58 88888.00 2020-03-08 07:22:16.413 068 11482.66 271.32 52249.59 88888.00 2020-03-08 07:22:16.913 068 11482.62 271.27 52249.59 88888.00 2020-03-08 07:22:17.413 068 11482.67 271.28 52249.62 88888.00 2020-03-08 07:22:17.913 068 11482.67 271.30 52249.61 88888.00 2020-03-08 07:22:18.413 068 11482.65 271.25 52249.60 88888.00 2020-03-08 07:22:18.913 068 11482.67 271.24 52249.60 88888.00 2020-03-08 07:22:19.413 068 11482.67 271.25 52249.61 88888.00 2020-03-08 07:22:19.913 068 11482.67 271.24 52249.61 88888.00 2020-03-08 07:22:20.413 068 11482.70 271.20 52249.61 88888.00 2020-03-08 07:22:20.913 068 11482.71 271.18 52249.60 88888.00 2020-03-08 07:22:21.413 068 11482.73 271.19 52249.62 88888.00 2020-03-08 07:22:21.913 068 11482.67 271.22 52249.63 88888.00 2020-03-08 07:22:22.413 068 11482.69 271.20 52249.61 88888.00 2020-03-08 07:22:22.913 068 11482.70 271.17 52249.65 88888.00 2020-03-08 07:22:23.413 068 11482.70 271.18 52249.66 88888.00 2020-03-08 07:22:23.913 068 11482.74 271.18 52249.62 88888.00 2020-03-08 07:22:24.903 068 11482.70 271.19 52249.67 88888.00 2020-03-08 07:22:25.403 068 11482.68 271.20 52249.67 88888.00 2020-03-08 07:22:25.903 068 11482.62 271.24 52249.67 88888.00 2020-03-08 07:22:26.403 068 11482.66 271.18 52249.65 88888.00 2020-03-08 07:22:26.903 068 11482.69 271.17 52249.62 88888.00 2020-03-08 07:22:27.403 068 11482.68 271.18 52249.61 88888.00 2020-03-08 07:22:27.903 068 11482.67 271.14 52249.59 88888.00 2020-03-08 07:22:28.403 068 11482.62 271.10 52249.59 88888.00 2020-03-08 07:22:28.903 068 11482.61 271.10 52249.63 88888.00 2020-03-08 07:22:29.403 068 11482.61 271.14 52249.63 88888.00 2020-03-08 07:22:29.903 068 11482.64 271.10 52249.65 88888.00 2020-03-08 07:22:30.403 068 11482.64 271.11 52249.63 88888.00 2020-03-08 07:22:30.903 068 11482.65 271.07 52249.62 88888.00 2020-03-08 07:22:31.403 068 11482.62 271.07 52249.65 88888.00 2020-03-08 07:22:31.903 068 11482.56 271.11 52249.61 88888.00 2020-03-08 07:22:32.403 068 11482.56 271.11 52249.61 88888.00 2020-03-08 07:22:32.903 068 11482.54 271.08 52249.61 88888.00 2020-03-08 07:22:33.403 068 11482.50 271.05 52249.61 88888.00 2020-03-08 07:22:33.903 068 11482.51 271.05 52249.65 88888.00 2020-03-08 07:22:34.903 068 11482.52 270.99 52249.65 88888.00 2020-03-08 07:22:35.403 068 11482.56 270.96 52249.63 88888.00 2020-03-08 07:22:35.903 068 11482.56 270.96 52249.65 88888.00 2020-03-08 07:22:36.403 068 11482.53 271.01 52249.65 88888.00 2020-03-08 07:22:36.903 068 11482.54 271.01 52249.65 88888.00 2020-03-08 07:22:37.403 068 11482.52 270.99 52249.65 88888.00 2020-03-08 07:22:37.903 068 11482.51 270.97 52249.63 88888.00 2020-03-08 07:22:38.403 068 11482.53 270.97 52249.66 88888.00 2020-03-08 07:22:38.903 068 11482.44 270.95 52249.66 88888.00 2020-03-08 07:22:39.403 068 11482.47 270.99 52249.67 88888.00 2020-03-08 07:22:39.903 068 11482.47 271.00 52249.61 88888.00 2020-03-08 07:22:40.403 068 11482.48 270.99 52249.62 88888.00 2020-03-08 07:22:40.903 068 11482.44 270.96 52249.66 88888.00 2020-03-08 07:22:41.403 068 11482.40 270.95 52249.68 88888.00 2020-03-08 07:22:41.903 068 11482.39 270.95 52249.68 88888.00 2020-03-08 07:22:42.403 068 11482.39 270.98 52249.65 88888.00 2020-03-08 07:22:42.903 068 11482.39 270.95 52249.61 88888.00 2020-03-08 07:22:43.403 068 11482.35 270.94 52249.66 88888.00 2020-03-08 07:22:43.903 068 11482.35 270.95 52249.66 88888.00 2020-03-08 07:22:44.403 068 11482.44 270.89 52249.62 88888.00 2020-03-08 07:22:44.903 068 11482.41 270.88 52249.62 88888.00 2020-03-08 07:22:45.403 068 11482.41 270.95 52249.65 88888.00 2020-03-08 07:22:45.903 068 11482.43 270.95 52249.63 88888.00 2020-03-08 07:22:46.403 068 11482.44 270.94 52249.60 88888.00 2020-03-08 07:22:46.903 068 11482.47 270.93 52249.60 88888.00 2020-03-08 07:22:47.403 068 11482.49 270.93 52249.60 88888.00 2020-03-08 07:22:47.903 068 11482.48 270.93 52249.58 88888.00 2020-03-08 07:22:48.403 068 11482.45 270.91 52249.57 88888.00 2020-03-08 07:22:48.903 068 11482.50 270.93 52249.59 88888.00 2020-03-08 07:22:49.403 068 11482.53 270.89 52249.57 88888.00 2020-03-08 07:22:49.903 068 11482.52 270.94 52249.50 88888.00 2020-03-08 07:22:50.403 068 11482.49 270.91 52249.50 88888.00 2020-03-08 07:22:50.903 068 11482.49 270.88 52249.45 88888.00 2020-03-08 07:22:51.403 068 11482.49 270.86 52249.42 88888.00 2020-03-08 07:22:51.903 068 11482.49 270.80 52249.46 88888.00 2020-03-08 07:22:52.903 068 11482.51 270.81 52249.50 88888.00 2020-03-08 07:22:53.403 068 11482.49 270.78 52249.50 88888.00 2020-03-08 07:22:53.903 068 11482.49 270.77 52249.50 88888.00 2020-03-08 07:22:54.403 068 11482.48 270.76 52249.52 88888.00 2020-03-08 07:22:54.903 068 11482.44 270.79 52249.53 88888.00 2020-03-08 07:22:55.403 068 11482.43 270.75 52249.53 88888.00 2020-03-08 07:22:55.903 068 11482.45 270.70 52249.51 88888.00 2020-03-08 07:22:56.403 068 11482.44 270.78 52249.51 88888.00 2020-03-08 07:22:56.903 068 11482.43 270.78 52249.48 88888.00 2020-03-08 07:22:57.403 068 11482.51 270.76 52249.50 88888.00 2020-03-08 07:22:57.903 068 11482.56 270.76 52249.54 88888.00 2020-03-08 07:22:58.403 068 11482.54 270.75 52249.53 88888.00 2020-03-08 07:22:58.903 068 11482.51 270.74 52249.49 88888.00 2020-03-08 07:22:59.403 068 11482.44 270.79 52249.51 88888.00 2020-03-08 07:22:59.903 068 11482.45 270.79 52249.55 88888.00 2020-03-08 07:23:00.403 068 11482.45 270.78 52249.55 88888.00 2020-03-08 07:23:00.903 068 11482.44 270.76 52249.53 88888.00 2020-03-08 07:23:01.403 068 11482.44 270.76 52249.49 88888.00 2020-03-08 07:23:01.903 068 11482.44 270.71 52249.50 88888.00 2020-03-08 07:23:02.403 068 11482.52 270.70 52249.52 88888.00 2020-03-08 07:23:02.903 068 11482.51 270.70 52249.54 88888.00 2020-03-08 07:23:03.403 068 11482.51 270.67 52249.50 88888.00 2020-03-08 07:23:03.903 068 11482.53 270.67 52249.45 88888.00 2020-03-08 07:23:04.403 068 11482.51 270.69 52249.44 88888.00 2020-03-08 07:23:04.903 068 11482.50 270.68 52249.46 88888.00 2020-03-08 07:23:05.403 068 11482.44 270.62 52249.49 88888.00 2020-03-08 07:23:05.903 068 11482.43 270.64 52249.50 88888.00 2020-03-08 07:23:06.403 068 11482.47 270.64 52249.49 88888.00 2020-03-08 07:23:06.903 068 11482.45 270.57 52249.49 88888.00 2020-03-08 07:23:07.403 068 11482.40 270.59 52249.52 88888.00 2020-03-08 07:23:07.903 068 11482.34 270.61 52249.54 88888.00 2020-03-08 07:23:08.403 068 11482.38 270.61 52249.55 88888.00 2020-03-08 07:23:08.903 068 11482.39 270.59 52249.58 88888.00 2020-03-08 07:23:09.403 068 11482.36 270.60 52249.55 88888.00 2020-03-08 07:23:09.903 068 11482.34 270.64 52249.54 88888.00 2020-03-08 07:23:10.403 068 11482.38 270.59 52249.53 88888.00 2020-03-08 07:23:10.903 068 11482.38 270.58 52249.55 88888.00 2020-03-08 07:23:11.403 068 11482.35 270.66 52249.55 88888.00 2020-03-08 07:23:11.903 068 11482.38 270.66 52249.55 88888.00 2020-03-08 07:23:12.403 068 11482.38 270.62 52249.51 88888.00 2020-03-08 07:23:12.903 068 11482.40 270.61 52249.53 88888.00 2020-03-08 07:23:13.403 068 11482.41 270.65 52249.54 88888.00 2020-03-08 07:23:13.903 068 11482.40 270.67 52249.51 88888.00 2020-03-08 07:23:14.403 068 11482.35 270.59 52249.49 88888.00 2020-03-08 07:23:14.903 068 11482.40 270.58 52249.50 88888.00 2020-03-08 07:23:15.403 068 11482.38 270.56 52249.53 88888.00 2020-03-08 07:23:15.903 068 11482.34 270.56 52249.53 88888.00 2020-03-08 07:23:16.403 068 11482.26 270.59 52249.51 88888.00 2020-03-08 07:23:16.903 068 11482.26 270.58 52249.50 88888.00 2020-03-08 07:23:17.403 068 11482.29 270.56 52249.50 88888.00 2020-03-08 07:23:17.903 068 11482.26 270.55 52249.49 88888.00 2020-03-08 07:23:18.403 068 11482.25 270.55 52249.48 88888.00 2020-03-08 07:23:18.903 068 11482.23 270.52 52249.51 88888.00 2020-03-08 07:23:19.403 068 11482.22 270.47 52249.50 88888.00 2020-03-08 07:23:19.903 068 11482.22 270.50 52249.51 88888.00 2020-03-08 07:23:20.403 068 11482.23 270.49 52249.51 88888.00 2020-03-08 07:23:20.903 068 11482.23 270.46 52249.49 88888.00 2020-03-08 07:23:21.403 068 11482.22 270.45 52249.50 88888.00 2020-03-08 07:23:21.903 068 11482.26 270.40 52249.50 88888.00 2020-03-08 07:23:22.403 068 11482.21 270.45 52249.49 88888.00 2020-03-08 07:23:22.903 068 11482.21 270.45 52249.49 88888.00 2020-03-08 07:23:23.403 068 11482.25 270.41 52249.48 88888.00 2020-03-08 07:23:23.903 068 11482.25 270.37 52249.50 88888.00 2020-03-08 07:23:24.403 068 11482.24 270.31 52249.49 88888.00 2020-03-08 07:23:24.903 068 11482.26 270.31 52249.48 88888.00 2020-03-08 07:23:25.403 068 11482.18 270.33 52249.50 88888.00 2020-03-08 07:23:25.903 068 11482.22 270.30 52249.49 88888.00 2020-03-08 07:23:26.403 068 11482.24 270.30 52249.48 88888.00 2020-03-08 07:23:26.903 068 11482.26 270.31 52249.53 88888.00 2020-03-08 07:23:27.403 068 11482.24 270.30 52249.53 88888.00 2020-03-08 07:23:27.904 068 11482.25 270.28 52249.50 88888.00 2020-03-08 07:23:28.404 068 11482.26 270.26 52249.51 88888.00 2020-03-08 07:23:28.904 068 11482.18 270.24 52249.51 88888.00 2020-03-08 07:23:29.404 068 11482.14 270.23 52249.49 88888.00 2020-03-08 07:23:29.904 068 11482.17 270.20 52249.46 88888.00 2020-03-08 07:23:30.404 068 11482.15 270.19 52249.50 88888.00 2020-03-08 07:23:30.904 068 11482.15 270.23 52249.49 88888.00 2020-03-08 07:23:31.404 068 11482.15 270.17 52249.46 88888.00 2020-03-08 07:23:31.904 068 11482.12 270.10 52249.48 88888.00 2020-03-08 07:23:32.404 068 11482.14 270.10 52249.46 88888.00 2020-03-08 07:23:32.904 068 11482.10 270.14 52249.50 88888.00 2020-03-08 07:23:33.404 068 11482.13 270.11 52249.51 88888.00 2020-03-08 07:23:33.904 068 11482.13 270.11 52249.45 88888.00 2020-03-08 07:23:34.404 068 11482.12 270.10 52249.45 88888.00 2020-03-08 07:23:34.904 068 11482.13 270.13 52249.46 88888.00 2020-03-08 07:23:35.404 068 11482.10 270.17 52249.45 88888.00 2020-03-08 07:23:35.904 068 11482.08 270.16 52249.45 88888.00 2020-03-08 07:23:36.404 068 11482.07 270.08 52249.49 88888.00 2020-03-08 07:23:36.904 068 11482.07 270.10 52249.46 88888.00 2020-03-08 07:23:37.404 068 11482.05 270.13 52249.46 88888.00 2020-03-08 07:23:37.904 068 11482.01 270.07 52249.48 88888.00 2020-03-08 07:23:38.404 068 11482.04 270.06 52249.49 88888.00 2020-03-08 07:23:38.904 068 11482.05 270.07 52249.50 88888.00 2020-03-08 07:23:39.404 068 11482.06 270.04 52249.50 88888.00 2020-03-08 07:23:39.904 068 11482.05 270.00 52249.49 88888.00 2020-03-08 07:23:40.404 068 11482.03 270.02 52249.52 88888.00 2020-03-08 07:23:40.904 068 11482.03 270.03 52249.52 88888.00 2020-03-08 07:23:41.404 068 11482.04 270.04 52249.49 88888.00 2020-03-08 07:23:41.904 068 11482.03 270.08 52249.50 88888.00 2020-03-08 07:23:42.404 068 11481.99 270.09 52249.51 88888.00 2020-03-08 07:23:42.904 068 11482.01 270.09 52249.50 88888.00 2020-03-08 07:23:43.404 068 11482.06 270.08 52249.44 88888.00 2020-03-08 07:23:43.904 068 11482.07 270.08 52249.44 88888.00 2020-03-08 07:23:44.404 068 11482.06 270.12 52249.44 88888.00 2020-03-08 07:23:44.904 068 11482.06 270.11 52249.45 88888.00 2020-03-08 07:23:45.404 068 11482.05 270.11 52249.51 88888.00 2020-03-08 07:23:46.405 068 11482.10 270.04 52249.51 88888.00 2020-03-08 07:23:46.905 068 11482.09 270.08 52249.53 88888.00 2020-03-08 07:23:47.405 068 11482.10 270.06 52249.52 88888.00 2020-03-08 07:23:47.905 068 11482.12 270.06 52249.49 88888.00 2020-03-08 07:23:48.405 068 11482.12 270.04 52249.51 88888.00 2020-03-08 07:23:48.905 068 11482.04 270.04 52249.53 88888.00 2020-03-08 07:23:49.405 068 11482.03 270.08 52249.51 88888.00 2020-03-08 07:23:49.905 068 11482.06 270.00 52249.46 88888.00 2020-03-08 07:23:50.405 068 11482.08 270.07 52249.51 88888.00 2020-03-08 07:23:50.905 068 11482.10 270.07 52249.52 88888.00 2020-03-08 07:23:51.405 068 11482.14 270.08 52249.52 88888.00 2020-03-08 07:23:51.905 068 11482.12 270.13 52249.53 88888.00 2020-03-08 07:23:52.405 068 11482.07 270.16 52249.55 88888.00 2020-03-08 07:23:52.905 068 11482.13 270.14 52249.55 88888.00 2020-03-08 07:23:53.405 068 11482.15 270.13 52249.50 88888.00 2020-03-08 07:23:53.905 068 11482.13 270.11 52249.49 88888.00 2020-03-08 07:23:54.405 068 11482.08 270.13 52249.46 88888.00 2020-03-08 07:23:54.905 068 11482.10 270.13 52249.49 88888.00 2020-03-08 07:23:55.405 068 11482.17 270.11 52249.51 88888.00 2020-03-08 07:23:56.405 068 11482.09 270.07 52249.53 88888.00 2020-03-08 07:23:56.905 068 11482.09 270.07 52249.55 88888.00 2020-03-08 07:23:57.405 068 11482.12 270.04 52249.53 88888.00 2020-03-08 07:23:57.905 068 11482.13 270.03 52249.53 88888.00 2020-03-08 07:23:58.405 068 11482.14 269.97 52249.54 88888.00 2020-03-08 07:23:58.905 068 11482.09 270.01 52249.55 88888.00 2020-03-08 07:23:59.405 068 11482.08 270.02 52249.52 88888.00 2020-03-08 07:23:59.905 068 11482.13 270.00 52249.48 88888.00 2020-03-08 07:24:00.405 068 11482.14 270.00 52249.51 88888.00 2020-03-08 07:24:00.905 068 11482.09 270.01 52249.57 88888.00 2020-03-08 07:24:01.404 068 11482.07 270.02 52249.53 88888.00 2020-03-08 07:24:01.904 068 11482.08 270.03 52249.51 88888.00 2020-03-08 07:24:02.404 068 11482.10 270.00 52249.51 88888.00 2020-03-08 07:24:02.904 068 11482.12 269.97 52249.54 88888.00 2020-03-08 07:24:03.404 068 11482.15 269.93 52249.51 88888.00 2020-03-08 07:24:03.904 068 11482.16 269.91 52249.50 88888.00 2020-03-08 07:24:04.404 068 11482.16 269.93 52249.51 88888.00 2020-03-08 07:24:04.904 068 11482.13 269.89 52249.52 88888.00 2020-03-08 07:24:05.404 068 11482.08 269.90 52249.51 88888.00 2020-03-08 07:24:06.404 068 11482.09 269.93 52249.54 88888.00 2020-03-08 07:24:06.904 068 11482.09 269.96 52249.53 88888.00 2020-03-08 07:24:07.404 068 11482.12 269.89 52249.50 88888.00 2020-03-08 07:24:07.904 068 11482.10 269.87 52249.51 88888.00 2020-03-08 07:24:08.404 068 11482.15 269.82 52249.51 88888.00 2020-03-08 07:24:08.904 068 11482.18 269.83 52249.53 88888.00 2020-03-08 07:24:09.404 068 11482.12 269.88 52249.55 88888.00 2020-03-08 07:24:09.904 068 11482.06 269.85 52249.55 88888.00 2020-03-08 07:24:10.404 068 11482.01 269.80 52249.55 88888.00 2020-03-08 07:24:10.904 068 11481.97 269.80 52249.54 88888.00 2020-03-08 07:24:11.404 068 11482.03 269.79 52249.51 88888.00 2020-03-08 07:24:11.904 068 11482.12 269.79 52249.48 88888.00 2020-03-08 07:24:12.404 068 11482.10 269.74 52249.45 88888.00 2020-03-08 07:24:12.904 068 11482.12 269.71 52249.46 88888.00 2020-03-08 07:24:13.404 068 11482.10 269.71 52249.48 88888.00 2020-03-08 07:24:13.904 068 11482.10 269.68 52249.50 88888.00 2020-03-08 07:24:14.404 068 11482.10 269.70 52249.53 88888.00 2020-03-08 07:24:14.904 068 11482.10 269.70 52249.52 88888.00 2020-03-08 07:24:15.404 068 11482.15 269.67 52249.50 88888.00 2020-03-08 07:24:15.904 068 11482.20 269.64 52249.49 88888.00 2020-03-08 07:24:16.404 068 11482.17 269.61 52249.46 88888.00 2020-03-08 07:24:16.904 068 11482.14 269.62 52249.46 88888.00 2020-03-08 07:24:17.404 068 11482.12 269.62 52249.48 88888.00 2020-03-08 07:24:17.904 068 11482.16 269.61 52249.48 88888.00 2020-03-08 07:24:18.404 068 11482.17 269.64 52249.46 88888.00 2020-03-08 07:24:18.904 068 11482.16 269.62 52249.46 88888.00 2020-03-08 07:24:19.404 068 11482.14 269.58 52249.45 88888.00 2020-03-08 07:24:19.904 068 11482.16 269.59 52249.46 88888.00 2020-03-08 07:24:20.404 068 11482.18 269.62 52249.46 88888.00 2020-03-08 07:24:20.904 068 11482.14 269.63 52249.48 88888.00 2020-03-08 07:24:21.405 068 11482.20 269.56 52249.44 88888.00 2020-03-08 07:24:21.905 068 11482.23 269.52 52249.46 88888.00 2020-03-08 07:24:22.405 068 11482.18 269.56 52249.49 88888.00 2020-03-08 07:24:22.905 068 11482.17 269.52 52249.50 88888.00 2020-03-08 07:24:23.405 068 11482.21 269.52 52249.51 88888.00 2020-03-08 07:24:23.905 068 11482.24 269.50 52249.50 88888.00 2020-03-08 07:24:24.405 068 11482.29 269.44 52249.49 88888.00 2020-03-08 07:24:24.905 068 11482.24 269.48 52249.51 88888.00 2020-03-08 07:24:25.405 068 11482.18 269.54 52249.52 88888.00 2020-03-08 07:24:25.905 068 11482.22 269.52 52249.53 88888.00 2020-03-08 07:24:26.404 068 11482.24 269.49 52249.50 88888.00 2020-03-08 07:24:26.904 068 11482.27 269.48 52249.50 88888.00 2020-03-08 07:24:27.404 068 11482.29 269.45 52249.50 88888.00 2020-03-08 07:24:27.904 068 11482.31 269.48 52249.51 88888.00 2020-03-08 07:24:28.404 068 11482.33 269.49 52249.50 88888.00 2020-03-08 07:24:28.904 068 11482.33 269.48 52249.49 88888.00 2020-03-08 07:24:29.404 068 11482.34 269.50 52249.50 88888.00 2020-03-08 07:24:29.904 068 11482.33 269.51 52249.48 88888.00 2020-03-08 07:24:30.404 068 11482.30 269.48 52249.44 88888.00 2020-03-08 07:24:30.904 068 11482.34 269.43 52249.41 88888.00 2020-03-08 07:24:31.404 068 11482.32 269.43 52249.43 88888.00 2020-03-08 07:24:31.904 068 11482.26 269.46 52249.46 88888.00 2020-03-08 07:24:32.404 068 11482.34 269.45 52249.44 88888.00 2020-03-08 07:24:32.904 068 11482.45 269.45 52249.40 88888.00 2020-03-08 07:24:33.404 068 11482.40 269.44 52249.42 88888.00 2020-03-08 07:24:33.904 068 11482.34 269.42 52249.48 88888.00 2020-03-08 07:24:34.404 068 11482.38 269.42 52249.50 88888.00 2020-03-08 07:24:34.904 068 11482.39 269.41 52249.44 88888.00 2020-03-08 07:24:35.404 068 11482.35 269.42 52249.46 88888.00 2020-03-08 07:24:35.904 068 11482.41 269.42 52249.50 88888.00 2020-03-08 07:24:36.404 068 11482.42 269.46 52249.50 88888.00 2020-03-08 07:24:36.904 068 11482.43 269.45 52249.53 88888.00 2020-03-08 07:24:37.404 068 11482.39 269.44 52249.50 88888.00 2020-03-08 07:24:37.904 068 11482.43 269.42 52249.50 88888.00 2020-03-08 07:24:38.404 068 11482.43 269.43 52249.52 88888.00 2020-03-08 07:24:38.904 068 11482.40 269.40 52249.52 88888.00 2020-03-08 07:24:39.404 068 11482.39 269.38 52249.49 88888.00 2020-03-08 07:24:39.904 068 11482.38 269.39 52249.50 88888.00 2020-03-08 07:24:40.404 068 11482.42 269.41 52249.55 88888.00 2020-03-08 07:24:40.904 068 11482.44 269.43 52249.54 88888.00 2020-03-08 07:24:41.404 068 11482.38 269.40 52249.53 88888.00 2020-03-08 07:24:41.904 068 11482.40 269.43 52249.53 88888.00 2020-03-08 07:24:42.404 068 11482.39 269.49 52249.54 88888.00 2020-03-08 07:24:42.904 068 11482.35 269.50 52249.53 88888.00 2020-03-08 07:24:43.404 068 11482.32 269.48 52249.51 88888.00 2020-03-08 07:24:43.904 068 11482.34 269.43 52249.52 88888.00 2020-03-08 07:24:44.404 068 11482.36 269.40 52249.52 88888.00 2020-03-08 07:24:44.904 068 11482.41 269.46 52249.50 88888.00 2020-03-08 07:24:45.404 068 11482.42 269.42 52249.50 88888.00 2020-03-08 07:24:45.904 068 11482.36 269.42 52249.50 88888.00 2020-03-08 07:24:46.404 068 11482.42 269.43 52249.51 88888.00 2020-03-08 07:24:46.904 068 11482.44 269.38 52249.49 88888.00 2020-03-08 07:24:47.404 068 11482.35 269.38 52249.57 88888.00 2020-03-08 07:24:47.904 068 11482.32 269.41 52249.60 88888.00 2020-03-08 07:24:48.404 068 11482.33 269.41 52249.61 88888.00 2020-03-08 07:24:48.904 068 11482.35 269.38 52249.54 88888.00 2020-03-08 07:24:49.404 068 11482.35 269.32 52249.53 88888.00 2020-03-08 07:24:49.904 068 11482.38 269.31 52249.55 88888.00 2020-03-08 07:24:50.404 068 11482.35 269.31 52249.57 88888.00 2020-03-08 07:24:50.904 068 11482.32 269.33 52249.57 88888.00 2020-03-08 07:24:51.404 068 11482.29 269.33 52249.58 88888.00 2020-03-08 07:24:51.904 068 11482.26 269.26 52249.58 88888.00 2020-03-08 07:24:52.404 068 11482.32 269.25 52249.55 88888.00 2020-03-08 07:24:52.904 068 11482.34 269.23 52249.54 88888.00 2020-03-08 07:24:53.404 068 11482.36 269.26 52249.54 88888.00 2020-03-08 07:24:53.904 068 11482.36 269.30 52249.57 88888.00 2020-03-08 07:24:54.404 068 11482.33 269.33 52249.57 88888.00 2020-03-08 07:24:54.904 068 11482.31 269.31 52249.59 88888.00 2020-03-08 07:24:55.404 068 11482.27 269.26 52249.57 88888.00 2020-03-08 07:24:55.904 068 11482.31 269.26 52249.54 88888.00 2020-03-08 07:24:56.404 068 11482.31 269.25 52249.54 88888.00 2020-03-08 07:24:56.904 068 11482.30 269.23 52249.55 88888.00 2020-03-08 07:24:57.904 068 11482.14 269.15 52249.58 88888.00 2020-03-08 07:24:58.404 068 11482.20 269.14 52249.51 88888.00 2020-03-08 07:24:58.904 068 11482.26 269.17 52249.50 88888.00 2020-03-08 07:24:59.404 068 11482.27 269.15 52249.50 88888.00 2020-03-08 07:24:59.904 068 11482.26 269.14 52249.50 88888.00 2020-03-08 07:25:00.404 068 11482.24 269.15 52249.49 88888.00 2020-03-08 07:25:00.904 068 11482.20 269.15 52249.49 88888.00 2020-03-08 07:25:01.404 068 11482.21 269.17 52249.52 88888.00 2020-03-08 07:25:01.904 068 11482.25 269.17 52249.51 88888.00 2020-03-08 07:25:02.404 068 11482.22 269.15 52249.51 88888.00 2020-03-08 07:25:02.904 068 11482.20 269.15 52249.50 88888.00 2020-03-08 07:25:03.404 068 11482.18 269.11 52249.52 88888.00 2020-03-08 07:25:03.904 068 11482.17 269.09 52249.54 88888.00 2020-03-08 07:25:04.404 068 11482.17 269.06 52249.52 88888.00 2020-03-08 07:25:04.904 068 11482.15 269.06 52249.51 88888.00 2020-03-08 07:25:05.404 068 11482.16 269.05 52249.53 88888.00 2020-03-08 07:25:05.904 068 11482.20 269.03 52249.59 88888.00 2020-03-08 07:25:06.404 068 11482.21 269.05 52249.55 88888.00 2020-03-08 07:25:06.904 068 11482.22 269.05 52249.52 88888.00 2020-03-08 07:25:07.404 068 11482.18 269.03 52249.53 88888.00 2020-03-08 07:25:07.904 068 11482.13 269.03 52249.54 88888.00 2020-03-08 07:25:08.404 068 11482.14 269.02 52249.53 88888.00 2020-03-08 07:25:08.904 068 11482.16 269.00 52249.54 88888.00 2020-03-08 07:25:09.404 068 11482.17 268.98 52249.53 88888.00 2020-03-08 07:25:09.904 068 11482.13 268.97 52249.55 88888.00 2020-03-08 07:25:10.404 068 11482.10 269.03 52249.60 88888.00 2020-03-08 07:25:10.904 068 11482.12 268.97 52249.57 88888.00 2020-03-08 07:25:11.404 068 11482.12 268.98 52249.54 88888.00 2020-03-08 07:25:11.904 068 11482.17 269.01 52249.54 88888.00 2020-03-08 07:25:12.404 068 11482.17 268.97 52249.53 88888.00 2020-03-08 07:25:12.904 068 11482.16 268.93 52249.51 88888.00 2020-03-08 07:25:13.404 068 11482.14 268.92 52249.52 88888.00 2020-03-08 07:25:13.904 068 11482.14 268.93 52249.54 88888.00 2020-03-08 07:25:14.404 068 11482.10 268.96 52249.58 88888.00 2020-03-08 07:25:14.904 068 11482.05 268.94 52249.57 88888.00 2020-03-08 07:25:15.404 068 11482.04 269.00 52249.58 88888.00 2020-03-08 07:25:15.904 068 11482.07 269.00 52249.57 88888.00 2020-03-08 07:25:16.404 068 11482.13 268.96 52249.57 88888.00 2020-03-08 07:25:16.904 068 11482.15 268.97 52249.58 88888.00 2020-03-08 07:25:17.404 068 11482.17 268.95 52249.57 88888.00 2020-03-08 07:25:17.904 068 11482.15 268.95 52249.57 88888.00 2020-03-08 07:25:18.404 068 11482.15 268.94 52249.57 88888.00 2020-03-08 07:25:18.904 068 11482.17 268.91 52249.55 88888.00 2020-03-08 07:25:19.404 068 11482.15 268.87 52249.54 88888.00 2020-03-08 07:25:19.904 068 11482.14 268.88 52249.57 88888.00 2020-03-08 07:25:20.404 068 11482.14 268.95 52249.59 88888.00 2020-03-08 07:25:20.904 068 11482.13 268.92 52249.57 88888.00 2020-03-08 07:25:21.404 068 11482.07 268.86 52249.52 88888.00 2020-03-08 07:25:21.904 068 11482.10 268.87 52249.54 88888.00 2020-03-08 07:25:22.404 068 11482.06 268.82 52249.51 88888.00 2020-03-08 07:25:22.905 068 11482.07 268.80 52249.51 88888.00 2020-03-08 07:25:23.405 068 11482.12 268.80 52249.54 88888.00 2020-03-08 07:25:23.905 068 11482.10 268.83 52249.58 88888.00 2020-03-08 07:25:24.405 068 11482.08 268.82 52249.57 88888.00 2020-03-08 07:25:24.905 068 11482.09 268.84 52249.58 88888.00 2020-03-08 07:25:25.405 068 11482.10 268.87 52249.54 88888.00 2020-03-08 07:25:25.905 068 11482.09 268.85 52249.53 88888.00 2020-03-08 07:25:26.405 068 11482.13 268.84 52249.53 88888.00 2020-03-08 07:25:26.905 068 11482.13 268.83 52249.54 88888.00 2020-03-08 07:25:27.405 068 11482.09 268.82 52249.57 88888.00 2020-03-08 07:25:27.904 068 11482.13 268.83 52249.58 88888.00 2020-03-08 07:25:28.404 068 11482.14 268.82 52249.58 88888.00 2020-03-08 07:25:28.904 068 11482.07 268.81 52249.55 88888.00 2020-03-08 07:25:29.404 068 11482.05 268.83 52249.53 88888.00 2020-03-08 07:25:29.904 068 11482.04 268.80 52249.52 88888.00 2020-03-08 07:25:30.404 068 11482.04 268.81 52249.54 88888.00 2020-03-08 07:25:30.904 068 11482.04 268.84 52249.53 88888.00 2020-03-08 07:25:31.404 068 11482.01 268.86 52249.58 88888.00 2020-03-08 07:25:31.904 068 11482.03 268.83 52249.58 88888.00 2020-03-08 07:25:32.404 068 11482.03 268.84 52249.53 88888.00 2020-03-08 07:25:32.904 068 11482.05 268.83 52249.52 88888.00 2020-03-08 07:25:33.404 068 11482.03 268.80 52249.54 88888.00 2020-03-08 07:25:33.904 068 11481.97 268.78 52249.54 88888.00 2020-03-08 07:25:34.404 068 11481.98 268.75 52249.57 88888.00 2020-03-08 07:25:34.904 068 11482.05 268.75 52249.55 88888.00 2020-03-08 07:25:35.904 068 11482.03 268.81 52249.58 88888.00 2020-03-08 07:25:36.404 068 11482.01 268.77 52249.60 88888.00 2020-03-08 07:25:36.904 068 11481.99 268.77 52249.61 88888.00 2020-03-08 07:25:37.404 068 11482.04 268.74 52249.58 88888.00 2020-03-08 07:25:37.904 068 11482.01 268.72 52249.54 88888.00 2020-03-08 07:25:38.404 068 11482.00 268.72 52249.55 88888.00 2020-03-08 07:25:38.904 068 11482.01 268.71 52249.59 88888.00 2020-03-08 07:25:39.404 068 11481.99 268.76 52249.59 88888.00 2020-03-08 07:25:39.904 068 11481.99 268.72 52249.57 88888.00 2020-03-08 07:25:40.404 068 11482.04 268.68 52249.54 88888.00 2020-03-08 07:25:40.904 068 11482.03 268.67 52249.52 88888.00 2020-03-08 07:25:41.404 068 11481.99 268.71 52249.57 88888.00 2020-03-08 07:25:41.904 068 11481.99 268.71 52249.54 88888.00 2020-03-08 07:25:42.404 068 11482.03 268.68 52249.53 88888.00 2020-03-08 07:25:42.904 068 11481.95 268.67 52249.55 88888.00 2020-03-08 07:25:43.404 068 11481.91 268.71 52249.58 88888.00 2020-03-08 07:25:43.904 068 11481.90 268.68 52249.58 88888.00 2020-03-08 07:25:44.404 068 11481.89 268.61 52249.58 88888.00 2020-03-08 07:25:44.904 068 11481.95 268.61 52249.58 88888.00 2020-03-08 07:25:45.404 068 11481.95 268.62 52249.59 88888.00 2020-03-08 07:25:45.904 068 11481.91 268.62 52249.59 88888.00 2020-03-08 07:25:46.404 068 11481.97 268.55 52249.59 88888.00 2020-03-08 07:25:46.904 068 11481.96 268.56 52249.58 88888.00 2020-03-08 07:25:47.404 068 11481.91 268.59 52249.55 88888.00 2020-03-08 07:25:47.904 068 11481.88 268.58 52249.57 88888.00 2020-03-08 07:25:48.404 068 11481.88 268.57 52249.57 88888.00 2020-03-08 07:25:48.904 068 11481.91 268.55 52249.57 88888.00 2020-03-08 07:25:49.404 068 11481.91 268.57 52249.59 88888.00 2020-03-08 07:25:49.904 068 11481.94 268.56 52249.58 88888.00 2020-03-08 07:25:50.404 068 11481.94 268.54 52249.58 88888.00 2020-03-08 07:25:50.905 068 11481.90 268.54 52249.57 88888.00 2020-03-08 07:25:51.405 068 11481.89 268.54 52249.59 88888.00 2020-03-08 07:25:51.905 068 11481.82 268.52 52249.58 88888.00 2020-03-08 07:25:52.405 068 11481.81 268.57 52249.62 88888.00 2020-03-08 07:25:52.905 068 11481.90 268.58 52249.60 88888.00 2020-03-08 07:25:53.405 068 11481.90 268.53 52249.59 88888.00 2020-03-08 07:25:53.905 068 11481.89 268.46 52249.61 88888.00 2020-03-08 07:25:54.405 068 11481.85 268.46 52249.63 88888.00 2020-03-08 07:25:54.905 068 11481.87 268.44 52249.61 88888.00 2020-03-08 07:25:55.405 068 11481.91 268.43 52249.63 88888.00 2020-03-08 07:25:55.904 068 11481.90 268.44 52249.62 88888.00 2020-03-08 07:25:56.404 068 11481.94 268.46 52249.67 88888.00 2020-03-08 07:25:56.904 068 11481.95 268.45 52249.65 88888.00 2020-03-08 07:25:57.404 068 11481.94 268.45 52249.67 88888.00 2020-03-08 07:25:57.904 068 11481.89 268.41 52249.69 88888.00 2020-03-08 07:25:58.404 068 11481.82 268.38 52249.68 88888.00 2020-03-08 07:25:58.904 068 11481.87 268.36 52249.70 88888.00 2020-03-08 07:25:59.404 068 11481.94 268.41 52249.71 88888.00 2020-03-08 07:25:59.904 068 11481.95 268.44 52249.71 88888.00 2020-03-08 07:26:00.404 068 11481.94 268.45 52249.69 88888.00 2020-03-08 07:26:00.905 068 11481.96 268.44 52249.67 88888.00 2020-03-08 07:26:01.405 068 11481.96 268.43 52249.67 88888.00 2020-03-08 07:26:01.905 068 11481.91 268.43 52249.68 88888.00 2020-03-08 07:26:02.405 068 11481.90 268.45 52249.66 88888.00 2020-03-08 07:26:02.905 068 11481.86 268.45 52249.68 88888.00 2020-03-08 07:26:03.405 068 11481.91 268.46 52249.67 88888.00 2020-03-08 07:26:03.905 068 11481.86 268.49 52249.67 88888.00 2020-03-08 07:26:04.405 068 11481.87 268.44 52249.70 88888.00 2020-03-08 07:26:04.905 068 11481.81 268.45 52249.72 88888.00 2020-03-08 07:26:05.405 068 11481.88 268.44 52249.70 88888.00 2020-03-08 07:26:05.904 068 11481.89 268.45 52249.70 88888.00 2020-03-08 07:26:06.404 068 11481.87 268.46 52249.70 88888.00 2020-03-08 07:26:06.904 068 11481.86 268.44 52249.72 88888.00 2020-03-08 07:26:07.404 068 11481.87 268.44 52249.71 88888.00 2020-03-08 07:26:07.904 068 11481.89 268.47 52249.69 88888.00 2020-03-08 07:26:08.404 068 11481.89 268.54 52249.70 88888.00 2020-03-08 07:26:08.904 068 11481.88 268.53 52249.68 88888.00 2020-03-08 07:26:09.404 068 11481.90 268.51 52249.71 88888.00 2020-03-08 07:26:09.904 068 11481.87 268.53 52249.69 88888.00 2020-03-08 07:26:10.404 068 11481.85 268.58 52249.72 88888.00 2020-03-08 07:26:10.905 068 11481.86 268.58 52249.76 88888.00 2020-03-08 07:26:11.405 068 11481.82 268.62 52249.80 88888.00 2020-03-08 07:26:11.905 068 11481.81 268.62 52249.81 88888.00 2020-03-08 07:26:12.405 068 11481.83 268.61 52249.77 88888.00 2020-03-08 07:26:12.905 068 11481.82 268.59 52249.77 88888.00 2020-03-08 07:26:13.405 068 11481.77 268.63 52249.76 88888.00 2020-03-08 07:26:13.905 068 11481.81 268.65 52249.76 88888.00 2020-03-08 07:26:14.405 068 11481.83 268.64 52249.71 88888.00 2020-03-08 07:26:14.905 068 11481.86 268.59 52249.70 88888.00 2020-03-08 07:26:15.405 068 11481.85 268.55 52249.75 88888.00 2020-03-08 07:26:15.905 068 11481.85 268.57 52249.75 88888.00 2020-03-08 07:26:16.405 068 11481.90 268.55 52249.74 88888.00 2020-03-08 07:26:16.905 068 11481.87 268.58 52249.68 88888.00 2020-03-08 07:26:17.405 068 11481.89 268.61 52249.69 88888.00 2020-03-08 07:26:17.905 068 11481.91 268.61 52249.70 88888.00 2020-03-08 07:26:18.405 068 11481.90 268.59 52249.71 88888.00 2020-03-08 07:26:19.405 068 11481.88 268.54 52249.70 88888.00 2020-03-08 07:26:19.905 068 11481.86 268.53 52249.71 88888.00 2020-03-08 07:26:20.405 068 11481.86 268.56 52249.75 88888.00 2020-03-08 07:26:20.905 068 11481.87 268.52 52249.77 88888.00 2020-03-08 07:26:21.405 068 11481.89 268.52 52249.76 88888.00 2020-03-08 07:26:21.905 068 11481.90 268.49 52249.72 88888.00 2020-03-08 07:26:22.405 068 11481.90 268.52 52249.70 88888.00 2020-03-08 07:26:22.905 068 11481.95 268.49 52249.69 88888.00 2020-03-08 07:26:23.405 068 11481.94 268.47 52249.68 88888.00 2020-03-08 07:26:23.905 068 11481.96 268.48 52249.70 88888.00 2020-03-08 07:26:24.405 068 11481.96 268.41 52249.71 88888.00 2020-03-08 07:26:24.905 068 11481.98 268.41 52249.70 88888.00 2020-03-08 07:26:25.405 068 11481.96 268.37 52249.71 88888.00 2020-03-08 07:26:25.905 068 11481.94 268.41 52249.71 88888.00 2020-03-08 07:26:26.405 068 11481.94 268.39 52249.70 88888.00 2020-03-08 07:26:26.905 068 11481.92 268.34 52249.71 88888.00 2020-03-08 07:26:27.405 068 11481.95 268.36 52249.70 88888.00 2020-03-08 07:26:27.905 068 11481.99 268.35 52249.63 88888.00 2020-03-08 07:26:28.405 068 11482.01 268.36 52249.67 88888.00 2020-03-08 07:26:29.405 068 11481.98 268.36 52249.62 88888.00 2020-03-08 07:26:29.905 068 11481.97 268.35 52249.68 88888.00 2020-03-08 07:26:30.405 068 11481.99 268.33 52249.69 88888.00 2020-03-08 07:26:30.905 068 11482.01 268.33 52249.72 88888.00 2020-03-08 07:26:31.405 068 11482.04 268.36 52249.71 88888.00 2020-03-08 07:26:31.905 068 11482.07 268.36 52249.69 88888.00 2020-03-08 07:26:32.405 068 11482.05 268.33 52249.70 88888.00 2020-03-08 07:26:32.905 068 11482.01 268.30 52249.72 88888.00 2020-03-08 07:26:33.405 068 11482.01 268.30 52249.71 88888.00 2020-03-08 07:26:33.905 068 11481.99 268.30 52249.72 88888.00 2020-03-08 07:26:34.405 068 11481.97 268.28 52249.69 88888.00 2020-03-08 07:26:34.905 068 11481.95 268.30 52249.74 88888.00 2020-03-08 07:26:35.405 068 11481.91 268.29 52249.76 88888.00 2020-03-08 07:26:35.905 068 11481.94 268.28 52249.77 88888.00 2020-03-08 07:26:36.405 068 11481.94 268.30 52249.77 88888.00 2020-03-08 07:26:36.905 068 11481.96 268.29 52249.75 88888.00 2020-03-08 07:26:37.405 068 11481.98 268.28 52249.76 88888.00 2020-03-08 07:26:37.905 068 11481.96 268.30 52249.74 88888.00 2020-03-08 07:26:38.405 068 11481.97 268.32 52249.74 88888.00 2020-03-08 07:26:38.905 068 11481.94 268.28 52249.76 88888.00 2020-03-08 07:26:39.405 068 11481.90 268.28 52249.75 88888.00 2020-03-08 07:26:39.905 068 11481.90 268.27 52249.70 88888.00 2020-03-08 07:26:40.405 068 11481.92 268.33 52249.72 88888.00 2020-03-08 07:26:40.905 068 11481.96 268.32 52249.74 88888.00 2020-03-08 07:26:41.405 068 11481.99 268.29 52249.72 88888.00 2020-03-08 07:26:41.905 068 11481.99 268.30 52249.75 88888.00 2020-03-08 07:26:42.405 068 11481.99 268.28 52249.75 88888.00 2020-03-08 07:26:42.905 068 11482.00 268.30 52249.70 88888.00 2020-03-08 07:26:43.405 068 11482.00 268.32 52249.72 88888.00 2020-03-08 07:26:43.905 068 11481.98 268.30 52249.72 88888.00 2020-03-08 07:26:44.405 068 11482.00 268.30 52249.74 88888.00 2020-03-08 07:26:44.905 068 11482.00 268.28 52249.76 88888.00 2020-03-08 07:26:45.405 068 11481.99 268.30 52249.76 88888.00 2020-03-08 07:26:45.905 068 11481.96 268.29 52249.79 88888.00 2020-03-08 07:26:46.405 068 11481.91 268.29 52249.79 88888.00 2020-03-08 07:26:46.905 068 11481.88 268.34 52249.80 88888.00 2020-03-08 07:26:47.405 068 11481.90 268.34 52249.74 88888.00 2020-03-08 07:26:47.905 068 11481.88 268.34 52249.75 88888.00 2020-03-08 07:26:48.405 068 11481.88 268.29 52249.75 88888.00 2020-03-08 07:26:48.905 068 11481.83 268.32 52249.76 88888.00 2020-03-08 07:26:49.406 068 11481.90 268.30 52249.74 88888.00 2020-03-08 07:26:49.906 068 11481.90 268.32 52249.76 88888.00 2020-03-08 07:26:50.406 068 11481.90 268.34 52249.75 88888.00 2020-03-08 07:26:50.906 068 11481.96 268.41 52249.76 88888.00 2020-03-08 07:26:51.406 068 11481.94 268.42 52249.79 88888.00 2020-03-08 07:26:51.906 068 11481.90 268.38 52249.78 88888.00 2020-03-08 07:26:52.406 068 11481.94 268.35 52249.77 88888.00 2020-03-08 07:26:52.906 068 11481.89 268.38 52249.83 88888.00 2020-03-08 07:26:53.406 068 11481.89 268.39 52249.84 88888.00 2020-03-08 07:26:53.906 068 11481.89 268.37 52249.81 88888.00 2020-03-08 07:26:54.405 068 11481.90 268.35 52249.79 88888.00 2020-03-08 07:26:54.905 068 11481.89 268.36 52249.80 88888.00 2020-03-08 07:26:55.405 068 11481.90 268.42 52249.80 88888.00 2020-03-08 07:26:55.905 068 11481.92 268.37 52249.83 88888.00 2020-03-08 07:26:56.405 068 11481.90 268.33 52249.78 88888.00 2020-03-08 07:26:56.905 068 11481.88 268.32 52249.77 88888.00 2020-03-08 07:26:57.405 068 11481.90 268.32 52249.78 88888.00 2020-03-08 07:26:57.905 068 11481.87 268.30 52249.83 88888.00 2020-03-08 07:26:58.405 068 11481.86 268.26 52249.86 88888.00 2020-03-08 07:26:58.905 068 11481.87 268.28 52249.85 88888.00 2020-03-08 07:26:59.406 068 11481.94 268.28 52249.85 88888.00 2020-03-08 07:26:59.906 068 11481.89 268.27 52249.84 88888.00 2020-03-08 07:27:00.406 068 11481.86 268.24 52249.83 88888.00 2020-03-08 07:27:00.906 068 11481.86 268.26 52249.85 88888.00 2020-03-08 07:27:01.406 068 11481.87 268.27 52249.85 88888.00 2020-03-08 07:27:01.906 068 11481.82 268.30 52249.83 88888.00 2020-03-08 07:27:02.406 068 11481.81 268.30 52249.83 88888.00 2020-03-08 07:27:02.906 068 11481.87 268.29 52249.80 88888.00 2020-03-08 07:27:03.406 068 11481.87 268.26 52249.83 88888.00 2020-03-08 07:27:03.906 068 11481.81 268.26 52249.85 88888.00 2020-03-08 07:27:04.405 068 11481.82 268.22 52249.81 88888.00 2020-03-08 07:27:04.905 068 11481.83 268.23 52249.80 88888.00 2020-03-08 07:27:05.405 068 11481.85 268.26 52249.77 88888.00 2020-03-08 07:27:05.905 068 11481.87 268.25 52249.79 88888.00 2020-03-08 07:27:06.405 068 11481.91 268.20 52249.79 88888.00 2020-03-08 07:27:06.905 068 11481.91 268.22 52249.83 88888.00 2020-03-08 07:27:07.405 068 11481.90 268.20 52249.83 88888.00 2020-03-08 07:27:07.905 068 11481.94 268.18 52249.80 88888.00 2020-03-08 07:27:08.405 068 11481.94 268.19 52249.84 88888.00 2020-03-08 07:27:08.905 068 11481.95 268.15 52249.83 88888.00 2020-03-08 07:27:09.405 068 11481.94 268.14 52249.86 88888.00 2020-03-08 07:27:09.905 068 11481.83 268.25 52249.85 88888.00 2020-03-08 07:27:10.405 068 11481.80 268.27 52249.84 88888.00 2020-03-08 07:27:10.905 068 11481.86 268.25 52249.86 88888.00 2020-03-08 07:27:11.405 068 11481.83 268.27 52249.87 88888.00 2020-03-08 07:27:11.905 068 11481.87 268.27 52249.89 88888.00 2020-03-08 07:27:12.405 068 11481.87 268.27 52249.90 88888.00 2020-03-08 07:27:12.905 068 11481.86 268.19 52249.85 88888.00 2020-03-08 07:27:13.405 068 11481.86 268.18 52249.84 88888.00 2020-03-08 07:27:13.905 068 11481.82 268.16 52249.85 88888.00 2020-03-08 07:27:14.405 068 11481.81 268.18 52249.85 88888.00 2020-03-08 07:27:14.905 068 11481.82 268.17 52249.83 88888.00 2020-03-08 07:27:15.405 068 11481.88 268.20 52249.81 88888.00 2020-03-08 07:27:15.905 068 11481.83 268.22 52249.84 88888.00 2020-03-08 07:27:16.405 068 11481.81 268.20 52249.86 88888.00 2020-03-08 07:27:16.905 068 11481.81 268.23 52249.87 88888.00 2020-03-08 07:27:17.405 068 11481.81 268.23 52249.92 88888.00 2020-03-08 07:27:17.905 068 11481.79 268.22 52249.93 88888.00 2020-03-08 07:27:18.405 068 11481.85 268.22 52249.89 88888.00 2020-03-08 07:27:18.905 068 11481.82 268.19 52249.87 88888.00 2020-03-08 07:27:19.405 068 11481.78 268.18 52249.86 88888.00 2020-03-08 07:27:19.905 068 11481.74 268.24 52249.85 88888.00 2020-03-08 07:27:20.405 068 11481.71 268.27 52249.87 88888.00 2020-03-08 07:27:20.905 068 11481.69 268.29 52249.93 88888.00 2020-03-08 07:27:21.405 068 11481.69 268.24 52249.96 88888.00 2020-03-08 07:27:21.905 068 11481.73 268.19 52249.94 88888.00 2020-03-08 07:27:22.405 068 11481.72 268.23 52249.95 88888.00 2020-03-08 07:27:22.905 068 11481.70 268.24 52249.98 88888.00 2020-03-08 07:27:23.405 068 11481.71 268.22 52249.96 88888.00 2020-03-08 07:27:23.905 068 11481.73 268.20 52249.92 88888.00 2020-03-08 07:27:24.406 068 11481.72 268.18 52249.90 88888.00 2020-03-08 07:27:24.906 068 11481.73 268.16 52249.93 88888.00 2020-03-08 07:27:25.406 068 11481.72 268.19 52249.93 88888.00 2020-03-08 07:27:25.906 068 11481.71 268.23 52249.95 88888.00 2020-03-08 07:27:26.406 068 11481.75 268.22 52249.95 88888.00 2020-03-08 07:27:26.906 068 11481.82 268.24 52249.93 88888.00 2020-03-08 07:27:27.406 068 11481.79 268.23 52249.92 88888.00 2020-03-08 07:27:27.906 068 11481.77 268.23 52249.95 88888.00 2020-03-08 07:27:28.406 068 11481.72 268.24 52249.95 88888.00 2020-03-08 07:27:28.906 068 11481.73 268.25 52249.94 88888.00 2020-03-08 07:27:29.405 068 11481.72 268.26 52249.94 88888.00 2020-03-08 07:27:29.905 068 11481.72 268.27 52249.94 88888.00 2020-03-08 07:27:30.405 068 11481.75 268.27 52249.96 88888.00 2020-03-08 07:27:30.905 068 11481.71 268.27 52249.95 88888.00 2020-03-08 07:27:31.405 068 11481.73 268.26 52249.93 88888.00 2020-03-08 07:27:31.905 068 11481.71 268.25 52249.95 88888.00 2020-03-08 07:27:32.405 068 11481.72 268.27 52249.93 88888.00 2020-03-08 07:27:32.905 068 11481.74 268.25 52249.94 88888.00 2020-03-08 07:27:33.405 068 11481.72 268.24 52249.95 88888.00 2020-03-08 07:27:33.905 068 11481.72 268.23 52249.95 88888.00 2020-03-08 07:27:34.405 068 11481.72 268.20 52249.96 88888.00 2020-03-08 07:27:34.905 068 11481.70 268.25 52249.90 88888.00 2020-03-08 07:27:35.405 068 11481.70 268.26 52249.89 88888.00 2020-03-08 07:27:35.905 068 11481.71 268.25 52249.89 88888.00 2020-03-08 07:27:36.405 068 11481.72 268.26 52249.90 88888.00 2020-03-08 07:27:36.905 068 11481.69 268.25 52249.89 88888.00 2020-03-08 07:27:37.405 068 11481.63 268.23 52249.94 88888.00 2020-03-08 07:27:37.905 068 11481.64 268.20 52249.95 88888.00 2020-03-08 07:27:38.405 068 11481.66 268.24 52249.93 88888.00 2020-03-08 07:27:38.905 068 11481.69 268.25 52249.93 88888.00 2020-03-08 07:27:39.405 068 11481.64 268.27 52249.96 88888.00 2020-03-08 07:27:39.905 068 11481.62 268.27 52249.94 88888.00 2020-03-08 07:27:40.905 068 11481.59 268.29 52249.97 88888.00 2020-03-08 07:27:41.405 068 11481.60 268.26 52249.94 88888.00 2020-03-08 07:27:41.905 068 11481.60 268.25 52249.95 88888.00 2020-03-08 07:27:42.405 068 11481.60 268.24 52249.97 88888.00 2020-03-08 07:27:42.905 068 11481.60 268.25 52249.96 88888.00 2020-03-08 07:27:43.405 068 11481.68 268.25 52249.97 88888.00 2020-03-08 07:27:43.905 068 11481.71 268.26 52249.94 88888.00 2020-03-08 07:27:44.405 068 11481.66 268.25 52249.95 88888.00 2020-03-08 07:27:44.905 068 11481.61 268.26 52249.97 88888.00 2020-03-08 07:27:45.405 068 11481.54 268.26 52250.02 88888.00 2020-03-08 07:27:45.905 068 11481.53 268.25 52249.98 88888.00 2020-03-08 07:27:46.405 068 11481.55 268.28 52250.02 88888.00 2020-03-08 07:27:46.905 068 11481.56 268.26 52250.02 88888.00 2020-03-08 07:27:47.405 068 11481.56 268.22 52249.98 88888.00 2020-03-08 07:27:47.905 068 11481.54 268.19 52250.01 88888.00 2020-03-08 07:27:48.405 068 11481.53 268.16 52250.02 88888.00 2020-03-08 07:27:48.905 068 11481.51 268.17 52250.03 88888.00 2020-03-08 07:27:49.405 068 11481.52 268.17 52249.98 88888.00 2020-03-08 07:27:49.905 068 11481.51 268.18 52249.96 88888.00 2020-03-08 07:27:50.405 068 11481.47 268.26 52250.02 88888.00 2020-03-08 07:27:50.905 068 11481.46 268.26 52250.02 88888.00 2020-03-08 07:27:51.405 068 11481.46 268.26 52250.01 88888.00 2020-03-08 07:27:51.905 068 11481.50 268.23 52250.02 88888.00 2020-03-08 07:27:52.405 068 11481.52 268.23 52250.01 88888.00 2020-03-08 07:27:52.905 068 11481.53 268.22 52249.98 88888.00 2020-03-08 07:27:53.405 068 11481.51 268.20 52249.95 88888.00 2020-03-08 07:27:53.905 068 11481.44 268.23 52249.97 88888.00 2020-03-08 07:27:54.405 068 11481.42 268.19 52249.99 88888.00 2020-03-08 07:27:54.905 068 11481.46 268.20 52249.95 88888.00 2020-03-08 07:27:55.405 068 11481.48 268.28 52249.95 88888.00 2020-03-08 07:27:55.905 068 11481.50 268.32 52249.95 88888.00 2020-03-08 07:27:56.405 068 11481.48 268.32 52249.94 88888.00 2020-03-08 07:27:56.905 068 11481.47 268.35 52249.93 88888.00 2020-03-08 07:27:57.405 068 11481.45 268.33 52249.95 88888.00 2020-03-08 07:27:57.905 068 11481.47 268.29 52249.93 88888.00 2020-03-08 07:27:58.405 068 11481.48 268.32 52249.94 88888.00 2020-03-08 07:27:58.905 068 11481.46 268.35 52249.96 88888.00 2020-03-08 07:27:59.405 068 11481.42 268.37 52249.95 88888.00 2020-03-08 07:27:59.905 068 11481.45 268.38 52249.96 88888.00 2020-03-08 07:28:00.405 068 11481.46 268.35 52249.98 88888.00 2020-03-08 07:28:00.905 068 11481.44 268.39 52250.01 88888.00 2020-03-08 07:28:01.405 068 11481.46 268.42 52249.96 88888.00 2020-03-08 07:28:01.905 068 11481.50 268.35 52249.97 88888.00 2020-03-08 07:28:02.405 068 11481.52 268.36 52249.99 88888.00 2020-03-08 07:28:02.905 068 11481.51 268.38 52249.97 88888.00 2020-03-08 07:28:03.405 068 11481.46 268.41 52249.92 88888.00 2020-03-08 07:28:03.905 068 11481.43 268.43 52249.98 88888.00 2020-03-08 07:28:04.405 068 11481.47 268.44 52249.98 88888.00 2020-03-08 07:28:04.905 068 11481.48 268.48 52249.98 88888.00 2020-03-08 07:28:05.405 068 11481.45 268.48 52249.98 88888.00 2020-03-08 07:28:05.905 068 11481.48 268.47 52250.01 88888.00 2020-03-08 07:28:06.405 068 11481.51 268.51 52250.03 88888.00 2020-03-08 07:28:06.905 068 11481.50 268.52 52250.03 88888.00 2020-03-08 07:28:07.405 068 11481.50 268.53 52250.04 88888.00 2020-03-08 07:28:07.905 068 11481.50 268.56 52250.04 88888.00 2020-03-08 07:28:08.405 068 11481.47 268.57 52250.05 88888.00 2020-03-08 07:28:08.905 068 11481.47 268.57 52250.05 88888.00 2020-03-08 07:28:09.405 068 11481.48 268.61 52250.04 88888.00 2020-03-08 07:28:09.905 068 11481.47 268.62 52250.05 88888.00 2020-03-08 07:28:10.905 068 11481.48 268.64 52250.04 88888.00 2020-03-08 07:28:11.405 068 11481.50 268.66 52250.01 88888.00 2020-03-08 07:28:11.905 068 11481.53 268.58 52249.97 88888.00 2020-03-08 07:28:12.405 068 11481.50 268.62 52250.01 88888.00 2020-03-08 07:28:12.905 068 11481.47 268.65 52250.06 88888.00 2020-03-08 07:28:13.405 068 11481.46 268.65 52250.09 88888.00 2020-03-08 07:28:13.905 068 11481.45 268.66 52250.11 88888.00 2020-03-08 07:28:14.405 068 11481.45 268.67 52250.05 88888.00 2020-03-08 07:28:14.905 068 11481.46 268.73 52250.03 88888.00 2020-03-08 07:28:15.405 068 11481.45 268.73 52250.04 88888.00 2020-03-08 07:28:15.905 068 11481.43 268.74 52250.07 88888.00 2020-03-08 07:28:16.405 068 11481.40 268.74 52250.07 88888.00 2020-03-08 07:28:16.905 068 11481.37 268.76 52250.12 88888.00 2020-03-08 07:28:17.405 068 11481.36 268.75 52250.15 88888.00 2020-03-08 07:28:17.905 068 11481.36 268.76 52250.14 88888.00 2020-03-08 07:28:18.405 068 11481.28 268.75 52250.16 88888.00 2020-03-08 07:28:18.905 068 11481.29 268.74 52250.15 88888.00 2020-03-08 07:28:19.405 068 11481.31 268.75 52250.14 88888.00 2020-03-08 07:28:19.905 068 11481.28 268.74 52250.15 88888.00 2020-03-08 07:28:21.406 068 11481.34 268.82 52250.10 88888.00 2020-03-08 07:28:21.906 068 11481.28 268.81 52250.10 88888.00 2020-03-08 07:28:22.406 068 11481.30 268.78 52250.12 88888.00 2020-03-08 07:28:22.906 068 11481.27 268.74 52250.10 88888.00 2020-03-08 07:28:23.406 068 11481.30 268.75 52250.06 88888.00 2020-03-08 07:28:23.906 068 11481.27 268.81 52250.03 88888.00 2020-03-08 07:28:24.406 068 11481.30 268.83 52250.06 88888.00 2020-03-08 07:28:24.906 068 11481.33 268.82 52250.09 88888.00 2020-03-08 07:28:25.406 068 11481.33 268.78 52250.09 88888.00 2020-03-08 07:28:25.906 068 11481.27 268.80 52250.09 88888.00 2020-03-08 07:28:26.405 068 11481.25 268.82 52250.10 88888.00 2020-03-08 07:28:26.905 068 11481.26 268.77 52250.06 88888.00 2020-03-08 07:28:27.405 068 11481.27 268.74 52250.04 88888.00 2020-03-08 07:28:27.905 068 11481.24 268.77 52250.05 88888.00 2020-03-08 07:28:28.405 068 11481.21 268.76 52250.04 88888.00 2020-03-08 07:28:28.905 068 11481.27 268.73 52250.05 88888.00 2020-03-08 07:28:29.405 068 11481.26 268.71 52250.07 88888.00 2020-03-08 07:28:29.905 068 11481.24 268.73 52250.09 88888.00 2020-03-08 07:28:30.905 068 11481.15 268.80 52250.13 88888.00 2020-03-08 07:28:31.405 068 11481.12 268.81 52250.15 88888.00 2020-03-08 07:28:31.905 068 11481.17 268.75 52250.14 88888.00 2020-03-08 07:28:32.405 068 11481.19 268.73 52250.11 88888.00 2020-03-08 07:28:32.905 068 11481.28 268.73 52250.07 88888.00 2020-03-08 07:28:33.405 068 11481.26 268.77 52250.11 88888.00 2020-03-08 07:28:33.905 068 11481.18 268.77 52250.11 88888.00 2020-03-08 07:28:34.405 068 11481.18 268.78 52250.14 88888.00 2020-03-08 07:28:34.905 068 11481.18 268.78 52250.12 88888.00 2020-03-08 07:28:35.405 068 11481.16 268.77 52250.14 88888.00 2020-03-08 07:28:35.905 068 11481.17 268.80 52250.12 88888.00 2020-03-08 07:28:36.405 068 11481.18 268.82 52250.10 88888.00 2020-03-08 07:28:36.905 068 11481.18 268.82 52250.09 88888.00 2020-03-08 07:28:37.405 068 11481.18 268.81 52250.09 88888.00 2020-03-08 07:28:37.905 068 11481.19 268.86 52250.09 88888.00 2020-03-08 07:28:38.405 068 11481.16 268.88 52250.12 88888.00 2020-03-08 07:28:38.905 068 11481.21 268.86 52250.05 88888.00 2020-03-08 07:28:39.405 068 11481.26 268.86 52250.01 88888.00 2020-03-08 07:28:39.905 068 11481.26 268.86 52250.04 88888.00 2020-03-08 07:28:40.907 068 11481.24 268.83 52250.09 88888.00 2020-03-08 07:28:41.407 068 11481.19 268.82 52250.07 88888.00 2020-03-08 07:28:41.907 068 11481.18 268.82 52250.09 88888.00 2020-03-08 07:28:42.407 068 11481.19 268.81 52250.06 88888.00 2020-03-08 07:28:42.907 068 11481.18 268.82 52250.02 88888.00 2020-03-08 07:28:43.407 068 11481.19 268.80 52250.03 88888.00 2020-03-08 07:28:43.907 068 11481.21 268.76 52250.06 88888.00 2020-03-08 07:28:44.407 068 11481.19 268.77 52250.09 88888.00 2020-03-08 07:28:44.907 068 11481.20 268.80 52250.09 88888.00 2020-03-08 07:28:45.407 068 11481.22 268.83 52250.10 88888.00 2020-03-08 07:28:45.906 068 11481.19 268.81 52250.06 88888.00 2020-03-08 07:28:46.406 068 11481.20 268.83 52250.06 88888.00 2020-03-08 07:28:46.906 068 11481.20 268.81 52250.11 88888.00 2020-03-08 07:28:47.406 068 11481.19 268.83 52250.11 88888.00 2020-03-08 07:28:47.906 068 11481.21 268.90 52250.13 88888.00 2020-03-08 07:28:48.406 068 11481.18 268.88 52250.14 88888.00 2020-03-08 07:28:48.906 068 11481.16 268.87 52250.13 88888.00 2020-03-08 07:28:49.406 068 11481.17 268.88 52250.13 88888.00 2020-03-08 07:28:49.906 068 11481.15 268.91 52250.14 88888.00 2020-03-08 07:28:50.906 068 11481.20 268.96 52250.04 88888.00 2020-03-08 07:28:51.406 068 11481.20 268.95 52250.03 88888.00 2020-03-08 07:28:51.906 068 11481.18 268.96 52250.11 88888.00 2020-03-08 07:28:52.406 068 11481.16 268.95 52250.06 88888.00 2020-03-08 07:28:52.906 068 11481.17 268.97 52250.04 88888.00 2020-03-08 07:28:53.406 068 11481.19 268.97 52250.05 88888.00 2020-03-08 07:28:53.906 068 11481.21 268.97 52250.10 88888.00 2020-03-08 07:28:54.406 068 11481.19 268.98 52250.13 88888.00 2020-03-08 07:28:54.906 068 11481.15 269.00 52250.16 88888.00 2020-03-08 07:28:55.406 068 11481.15 269.05 52250.18 88888.00 2020-03-08 07:28:55.906 068 11481.18 269.07 52250.18 88888.00 2020-03-08 07:28:56.406 068 11481.15 269.07 52250.13 88888.00 2020-03-08 07:28:56.906 068 11481.17 269.11 52250.11 88888.00 2020-03-08 07:28:57.406 068 11481.20 269.09 52250.10 88888.00 2020-03-08 07:28:57.906 068 11481.20 269.09 52250.09 88888.00 2020-03-08 07:28:58.406 068 11481.16 269.06 52250.07 88888.00 2020-03-08 07:28:58.906 068 11481.12 269.04 52250.10 88888.00 2020-03-08 07:28:59.406 068 11481.09 269.06 52250.13 88888.00 2020-03-08 07:28:59.906 068 11481.11 269.07 52250.11 88888.00 2020-03-08 07:29:00.906 068 11481.12 269.13 52250.07 88888.00 2020-03-08 07:29:01.406 068 11481.12 269.07 52250.04 88888.00 2020-03-08 07:29:01.906 068 11481.13 269.11 52250.06 88888.00 2020-03-08 07:29:02.406 068 11481.11 269.12 52250.04 88888.00 2020-03-08 07:29:02.906 068 11481.13 269.12 52250.04 88888.00 2020-03-08 07:29:03.406 068 11481.13 269.12 52250.03 88888.00 2020-03-08 07:29:03.906 068 11481.17 269.13 52250.04 88888.00 2020-03-08 07:29:04.406 068 11481.20 269.13 52250.05 88888.00 2020-03-08 07:29:04.906 068 11481.21 269.07 52250.07 88888.00 2020-03-08 07:29:05.406 068 11481.27 269.10 52250.06 88888.00 2020-03-08 07:29:05.906 068 11481.22 269.12 52250.04 88888.00 2020-03-08 07:29:06.406 068 11481.19 269.12 52250.11 88888.00 2020-03-08 07:29:06.906 068 11481.19 269.16 52250.12 88888.00 2020-03-08 07:29:07.406 068 11481.18 269.12 52250.14 88888.00 2020-03-08 07:29:07.906 068 11481.18 269.13 52250.13 88888.00 2020-03-08 07:29:08.406 068 11481.16 269.12 52250.12 88888.00 2020-03-08 07:29:08.906 068 11481.13 269.14 52250.12 88888.00 2020-03-08 07:29:09.406 068 11481.16 269.19 52250.10 88888.00 2020-03-08 07:29:09.906 068 11481.12 269.21 52250.07 88888.00 2020-03-08 07:29:10.406 068 11481.09 269.21 52250.07 88888.00 2020-03-08 07:29:10.906 068 11481.07 269.22 52250.09 88888.00 2020-03-08 07:29:11.406 068 11481.08 269.19 52250.10 88888.00 2020-03-08 07:29:11.906 068 11481.03 269.17 52250.12 88888.00 2020-03-08 07:29:12.406 068 11481.06 269.19 52250.11 88888.00 2020-03-08 07:29:12.906 068 11481.09 269.17 52250.13 88888.00 2020-03-08 07:29:13.406 068 11481.04 269.17 52250.13 88888.00 2020-03-08 07:29:13.906 068 11481.00 269.15 52250.12 88888.00 2020-03-08 07:29:14.406 068 11480.99 269.11 52250.13 88888.00 2020-03-08 07:29:14.906 068 11481.06 269.13 52250.07 88888.00 2020-03-08 07:29:15.406 068 11481.04 269.13 52250.05 88888.00 2020-03-08 07:29:15.906 068 11481.00 269.14 52250.07 88888.00 2020-03-08 07:29:16.406 068 11481.01 269.14 52250.07 88888.00 2020-03-08 07:29:16.906 068 11481.02 269.15 52250.07 88888.00 2020-03-08 07:29:17.406 068 11480.93 269.15 52250.13 88888.00 2020-03-08 07:29:17.906 068 11480.95 269.19 52250.14 88888.00 2020-03-08 07:29:18.406 068 11480.98 269.22 52250.11 88888.00 2020-03-08 07:29:18.906 068 11480.96 269.16 52250.11 88888.00 2020-03-08 07:29:19.406 068 11480.95 269.11 52250.09 88888.00 2020-03-08 07:29:19.906 068 11480.94 269.07 52250.12 88888.00 2020-03-08 07:29:20.406 068 11480.96 269.14 52250.09 88888.00 2020-03-08 07:29:20.906 068 11480.94 269.19 52250.10 88888.00 2020-03-08 07:29:21.406 068 11480.98 269.15 52250.10 88888.00 2020-03-08 07:29:21.906 068 11480.98 269.16 52250.11 88888.00 2020-03-08 07:29:22.406 068 11480.99 269.20 52250.14 88888.00 2020-03-08 07:29:22.906 068 11481.00 269.15 52250.13 88888.00 2020-03-08 07:29:23.406 068 11480.94 269.14 52250.15 88888.00 2020-03-08 07:29:23.906 068 11480.87 269.15 52250.18 88888.00 2020-03-08 07:29:24.406 068 11480.95 269.14 52250.16 88888.00 2020-03-08 07:29:24.906 068 11481.02 269.17 52250.14 88888.00 2020-03-08 07:29:25.406 068 11480.92 269.23 52250.18 88888.00 2020-03-08 07:29:25.906 068 11480.90 269.21 52250.18 88888.00 2020-03-08 07:29:26.406 068 11480.94 269.22 52250.16 88888.00 2020-03-08 07:29:26.906 068 11480.99 269.25 52250.13 88888.00 2020-03-08 07:29:27.406 068 11481.00 269.25 52250.11 88888.00 2020-03-08 07:29:27.906 068 11480.95 269.26 52250.10 88888.00 2020-03-08 07:29:28.906 068 11480.94 269.26 52250.07 88888.00 2020-03-08 07:29:29.406 068 11480.93 269.24 52250.05 88888.00 2020-03-08 07:29:29.906 068 11481.00 269.25 52250.07 88888.00 2020-03-08 07:29:30.406 068 11480.92 269.22 52250.13 88888.00 2020-03-08 07:29:30.906 068 11480.86 269.25 52250.16 88888.00 2020-03-08 07:29:31.406 068 11480.85 269.30 52250.19 88888.00 2020-03-08 07:29:31.906 068 11480.86 269.30 52250.19 88888.00 2020-03-08 07:29:32.406 068 11480.94 269.30 52250.15 88888.00 2020-03-08 07:29:32.906 068 11480.96 269.27 52250.15 88888.00 2020-03-08 07:29:33.406 068 11481.01 269.31 52250.11 88888.00 2020-03-08 07:29:33.906 068 11481.00 269.32 52250.10 88888.00 2020-03-08 07:29:34.406 068 11480.98 269.27 52250.14 88888.00 2020-03-08 07:29:34.906 068 11480.92 269.27 52250.16 88888.00 2020-03-08 07:29:35.406 068 11480.87 269.27 52250.22 88888.00 2020-03-08 07:29:35.906 068 11480.92 269.30 52250.19 88888.00 2020-03-08 07:29:36.406 068 11480.93 269.29 52250.13 88888.00 2020-03-08 07:29:36.906 068 11480.85 269.33 52250.16 88888.00 2020-03-08 07:29:37.406 068 11480.82 269.35 52250.18 88888.00 2020-03-08 07:29:37.906 068 11480.84 269.32 52250.15 88888.00 2020-03-08 07:29:38.406 068 11480.86 269.33 52250.12 88888.00 2020-03-08 07:29:38.906 068 11480.90 269.34 52250.09 88888.00 2020-03-08 07:29:39.406 068 11480.85 269.34 52250.07 88888.00 2020-03-08 07:29:39.906 068 11480.89 269.36 52250.10 88888.00 2020-03-08 07:29:40.406 068 11480.92 269.33 52250.12 88888.00 2020-03-08 07:29:40.906 068 11480.87 269.36 52250.10 88888.00 2020-03-08 07:29:41.406 068 11480.81 269.38 52250.10 88888.00 2020-03-08 07:29:41.906 068 11480.82 269.40 52250.13 88888.00 2020-03-08 07:29:42.406 068 11480.85 269.36 52250.13 88888.00 2020-03-08 07:29:42.906 068 11480.90 269.36 52250.13 88888.00 2020-03-08 07:29:43.406 068 11480.90 269.35 52250.12 88888.00 2020-03-08 07:29:43.906 068 11480.82 269.38 52250.12 88888.00 2020-03-08 07:29:44.406 068 11480.82 269.42 52250.13 88888.00 2020-03-08 07:29:44.906 068 11480.81 269.36 52250.15 88888.00 2020-03-08 07:29:45.406 068 11480.84 269.40 52250.13 88888.00 2020-03-08 07:29:45.906 068 11480.91 269.45 52250.10 88888.00 2020-03-08 07:29:46.406 068 11480.90 269.43 52250.12 88888.00 2020-03-08 07:29:46.906 068 11480.81 269.39 52250.14 88888.00 2020-03-08 07:29:47.406 068 11480.80 269.41 52250.14 88888.00 2020-03-08 07:29:47.906 068 11480.81 269.43 52250.13 88888.00 2020-03-08 07:29:48.406 068 11480.77 269.43 52250.16 88888.00 2020-03-08 07:29:48.906 068 11480.78 269.42 52250.18 88888.00 2020-03-08 07:29:49.406 068 11480.75 269.42 52250.18 88888.00 2020-03-08 07:29:49.906 068 11480.78 269.44 52250.14 88888.00 2020-03-08 07:29:50.406 068 11480.82 269.39 52250.09 88888.00 2020-03-08 07:29:50.906 068 11480.82 269.41 52250.12 88888.00 2020-03-08 07:29:51.406 068 11480.86 269.42 52250.12 88888.00 2020-03-08 07:29:51.906 068 11480.83 269.41 52250.13 88888.00 2020-03-08 07:29:52.406 068 11480.84 269.42 52250.13 88888.00 2020-03-08 07:29:52.906 068 11480.84 269.42 52250.12 88888.00 2020-03-08 07:29:53.406 068 11480.83 269.42 52250.09 88888.00 2020-03-08 07:29:53.906 068 11480.82 269.42 52250.14 88888.00 2020-03-08 07:29:54.406 068 11480.78 269.42 52250.18 88888.00 2020-03-08 07:29:54.906 068 11480.71 269.43 52250.21 88888.00 2020-03-08 07:29:55.406 068 11480.67 269.46 52250.22 88888.00 2020-03-08 07:29:55.906 068 11480.66 269.51 52250.19 88888.00 2020-03-08 07:29:56.406 068 11480.72 269.51 52250.14 88888.00 2020-03-08 07:29:56.906 068 11480.72 269.53 52250.15 88888.00 2020-03-08 07:29:57.406 068 11480.73 269.52 52250.12 88888.00 2020-03-08 07:29:57.906 068 11480.69 269.51 52250.14 88888.00 2020-03-08 07:29:58.406 068 11480.68 269.50 52250.16 88888.00 2020-03-08 07:29:58.906 068 11480.69 269.50 52250.13 88888.00 2020-03-08 07:29:59.406 068 11480.69 269.50 52250.13 88888.00 2020-03-08 07:29:59.906 068 11480.67 269.53 52250.13 88888.00 2020-03-08 07:30:00.406 068 11480.67 269.51 52250.07 88888.00 2020-03-08 07:30:00.906 068 11480.75 269.48 52250.04 88888.00 2020-03-08 07:30:01.406 068 11480.80 269.54 52250.06 88888.00 2020-03-08 07:30:01.906 068 11480.82 269.51 52250.07 88888.00 2020-03-08 07:30:02.406 068 11480.77 269.49 52250.13 88888.00 2020-03-08 07:30:02.906 068 11480.78 269.51 52250.16 88888.00 2020-03-08 07:30:03.406 068 11480.75 269.56 52250.20 88888.00 2020-03-08 07:30:03.906 068 11480.68 269.54 52250.19 88888.00 2020-03-08 07:30:04.406 068 11480.65 269.51 52250.21 88888.00 2020-03-08 07:30:04.906 068 11480.73 269.51 52250.18 88888.00 2020-03-08 07:30:05.406 068 11480.80 269.51 52250.11 88888.00 2020-03-08 07:30:05.906 068 11480.81 269.50 52250.12 88888.00 2020-03-08 07:30:06.406 068 11480.77 269.49 52250.14 88888.00 2020-03-08 07:30:06.906 068 11480.71 269.45 52250.13 88888.00 2020-03-08 07:30:07.406 068 11480.75 269.43 52250.14 88888.00 2020-03-08 07:30:07.906 068 11480.80 269.50 52250.09 88888.00 2020-03-08 07:30:08.406 068 11480.82 269.44 52250.03 88888.00 2020-03-08 07:30:08.906 068 11480.75 269.42 52250.05 88888.00 2020-03-08 07:30:09.406 068 11480.65 269.51 52250.12 88888.00 2020-03-08 07:30:09.906 068 11480.64 269.54 52250.13 88888.00 2020-03-08 07:30:10.406 068 11480.64 269.51 52250.14 88888.00 2020-03-08 07:30:10.906 068 11480.59 269.59 52250.16 88888.00 2020-03-08 07:30:11.406 068 11480.58 269.62 52250.19 88888.00 2020-03-08 07:30:12.406 068 11480.68 269.58 52250.12 88888.00 2020-03-08 07:30:12.906 068 11480.61 269.61 52250.10 88888.00 2020-03-08 07:30:13.406 068 11480.60 269.59 52250.07 88888.00 2020-03-08 07:30:13.906 068 11480.63 269.59 52250.10 88888.00 2020-03-08 07:30:14.406 068 11480.67 269.56 52250.06 88888.00 2020-03-08 07:30:14.906 068 11480.69 269.56 52250.04 88888.00 2020-03-08 07:30:15.406 068 11480.73 269.53 52249.99 88888.00 2020-03-08 07:30:15.906 068 11480.73 269.56 52250.03 88888.00 2020-03-08 07:30:16.406 068 11480.68 269.58 52250.02 88888.00 2020-03-08 07:30:16.906 068 11480.68 269.60 52250.03 88888.00 2020-03-08 07:30:17.406 068 11480.71 269.56 52250.05 88888.00 2020-03-08 07:30:17.906 068 11480.71 269.56 52250.04 88888.00 2020-03-08 07:30:18.406 068 11480.67 269.59 52250.02 88888.00 2020-03-08 07:30:18.906 068 11480.69 269.58 52250.05 88888.00 2020-03-08 07:30:19.406 068 11480.78 269.51 52250.05 88888.00 2020-03-08 07:30:19.906 068 11480.74 269.52 52250.04 88888.00 2020-03-08 07:30:20.406 068 11480.71 269.53 52250.05 88888.00 2020-03-08 07:30:20.906 068 11480.69 269.52 52250.07 88888.00 2020-03-08 07:30:21.406 068 11480.66 269.55 52250.09 88888.00 2020-03-08 07:30:22.406 068 11480.77 269.61 52250.07 88888.00 2020-03-08 07:30:22.906 068 11480.83 269.56 52250.03 88888.00 2020-03-08 07:30:23.406 068 11480.81 269.54 52250.06 88888.00 2020-03-08 07:30:23.906 068 11480.77 269.56 52250.10 88888.00 2020-03-08 07:30:24.406 068 11480.81 269.58 52250.09 88888.00 2020-03-08 07:30:24.906 068 11480.80 269.60 52250.04 88888.00 2020-03-08 07:30:25.406 068 11480.78 269.56 52250.02 88888.00 2020-03-08 07:30:25.906 068 11480.76 269.55 52250.04 88888.00 2020-03-08 07:30:26.406 068 11480.74 269.60 52250.06 88888.00 2020-03-08 07:30:26.906 068 11480.75 269.56 52250.05 88888.00 2020-03-08 07:30:27.407 068 11480.74 269.55 52250.05 88888.00 2020-03-08 07:30:27.907 068 11480.75 269.56 52250.07 88888.00 2020-03-08 07:30:28.407 068 11480.76 269.56 52250.05 88888.00 2020-03-08 07:30:28.907 068 11480.77 269.53 52250.07 88888.00 2020-03-08 07:30:29.407 068 11480.80 269.54 52250.11 88888.00 2020-03-08 07:30:29.907 068 11480.72 269.61 52250.11 88888.00 2020-03-08 07:30:30.407 068 11480.71 269.63 52250.11 88888.00 2020-03-08 07:30:30.907 068 11480.66 269.58 52250.10 88888.00 2020-03-08 07:30:31.407 068 11480.71 269.59 52250.09 88888.00 2020-03-08 07:30:31.907 068 11480.69 269.64 52250.10 88888.00 2020-03-08 07:30:32.406 068 11480.67 269.64 52250.07 88888.00 2020-03-08 07:30:32.906 068 11480.74 269.62 52250.05 88888.00 2020-03-08 07:30:33.406 068 11480.76 269.60 52250.07 88888.00 2020-03-08 07:30:33.906 068 11480.75 269.62 52250.11 88888.00 2020-03-08 07:30:34.406 068 11480.69 269.63 52250.13 88888.00 2020-03-08 07:30:34.906 068 11480.74 269.62 52250.16 88888.00 2020-03-08 07:30:35.406 068 11480.82 269.64 52250.13 88888.00 2020-03-08 07:30:35.906 068 11480.84 269.65 52250.10 88888.00 2020-03-08 07:30:36.406 068 11480.76 269.64 52250.09 88888.00 2020-03-08 07:30:36.906 068 11480.75 269.70 52250.07 88888.00 2020-03-08 07:30:37.406 068 11480.76 269.68 52250.04 88888.00 2020-03-08 07:30:37.906 068 11480.73 269.68 52250.06 88888.00 2020-03-08 07:30:38.406 068 11480.72 269.68 52250.07 88888.00 2020-03-08 07:30:38.906 068 11480.68 269.67 52250.09 88888.00 2020-03-08 07:30:39.406 068 11480.72 269.67 52250.05 88888.00 2020-03-08 07:30:39.906 068 11480.73 269.69 52250.06 88888.00 2020-03-08 07:30:40.406 068 11480.74 269.71 52250.04 88888.00 2020-03-08 07:30:40.906 068 11480.82 269.69 52250.04 88888.00 2020-03-08 07:30:41.406 068 11480.77 269.69 52250.07 88888.00 2020-03-08 07:30:41.906 068 11480.76 269.70 52250.13 88888.00 2020-03-08 07:30:42.406 068 11480.78 269.71 52250.14 88888.00 2020-03-08 07:30:42.906 068 11480.78 269.73 52250.13 88888.00 2020-03-08 07:30:43.406 068 11480.83 269.73 52250.18 88888.00 2020-03-08 07:30:43.906 068 11480.86 269.72 52250.15 88888.00 2020-03-08 07:30:44.406 068 11480.87 269.71 52250.10 88888.00 2020-03-08 07:30:44.906 068 11480.90 269.73 52250.12 88888.00 2020-03-08 07:30:45.406 068 11480.89 269.72 52250.10 88888.00 2020-03-08 07:30:45.906 068 11480.89 269.72 52250.04 88888.00 2020-03-08 07:30:46.406 068 11480.92 269.75 52250.04 88888.00 2020-03-08 07:30:46.906 068 11480.91 269.73 52250.07 88888.00 2020-03-08 07:30:47.406 068 11480.96 269.75 52250.09 88888.00 2020-03-08 07:30:47.906 068 11480.98 269.75 52250.10 88888.00 2020-03-08 07:30:48.406 068 11480.99 269.73 52250.04 88888.00 2020-03-08 07:30:48.906 068 11480.94 269.74 52249.96 88888.00 2020-03-08 07:30:49.406 068 11480.94 269.73 52250.02 88888.00 2020-03-08 07:30:49.906 068 11480.91 269.74 52250.06 88888.00 2020-03-08 07:30:50.406 068 11480.87 269.79 52250.07 88888.00 2020-03-08 07:30:50.906 068 11480.89 269.78 52250.07 88888.00 2020-03-08 07:30:51.406 068 11480.93 269.78 52250.04 88888.00 2020-03-08 07:30:52.406 068 11480.94 269.75 52250.04 88888.00 2020-03-08 07:30:52.906 068 11480.96 269.74 52250.04 88888.00 2020-03-08 07:30:53.406 068 11480.94 269.75 52250.04 88888.00 2020-03-08 07:30:53.906 068 11480.92 269.78 52250.02 88888.00 2020-03-08 07:30:54.406 068 11481.00 269.80 52250.02 88888.00 2020-03-08 07:30:54.906 068 11480.99 269.81 52250.01 88888.00 2020-03-08 07:30:55.406 068 11480.98 269.73 52249.98 88888.00 2020-03-08 07:30:55.906 068 11481.00 269.78 52250.02 88888.00 2020-03-08 07:30:56.406 068 11481.01 269.79 52250.01 88888.00 2020-03-08 07:30:56.906 068 11481.00 269.80 52249.99 88888.00 2020-03-08 07:30:57.406 068 11480.99 269.84 52249.98 88888.00 2020-03-08 07:30:57.906 068 11480.98 269.84 52250.02 88888.00 2020-03-08 07:30:58.406 068 11480.93 269.85 52249.99 88888.00 2020-03-08 07:30:58.906 068 11480.89 269.89 52250.01 88888.00 2020-03-08 07:30:59.406 068 11480.89 269.91 52250.04 88888.00 2020-03-08 07:30:59.906 068 11480.91 269.88 52250.05 88888.00 2020-03-08 07:31:00.406 068 11480.91 269.87 52250.04 88888.00 2020-03-08 07:31:00.906 068 11480.91 269.87 52250.04 88888.00 2020-03-08 07:31:01.406 068 11480.90 269.88 52250.07 88888.00 2020-03-08 07:31:01.906 068 11480.89 269.88 52250.11 88888.00 2020-03-08 07:31:02.406 068 11480.91 269.85 52250.06 88888.00 2020-03-08 07:31:02.906 068 11480.87 269.88 52250.06 88888.00 2020-03-08 07:31:03.406 068 11480.86 269.85 52250.10 88888.00 2020-03-08 07:31:03.906 068 11480.89 269.85 52250.06 88888.00 2020-03-08 07:31:04.406 068 11480.83 269.94 52250.04 88888.00 2020-03-08 07:31:04.906 068 11480.85 269.96 52250.01 88888.00 2020-03-08 07:31:05.406 068 11480.89 269.97 52249.97 88888.00 2020-03-08 07:31:05.906 068 11480.84 269.96 52249.99 88888.00 2020-03-08 07:31:06.406 068 11480.82 269.97 52249.99 88888.00 2020-03-08 07:31:06.906 068 11480.82 269.96 52250.03 88888.00 2020-03-08 07:31:07.406 068 11480.81 269.92 52249.98 88888.00 2020-03-08 07:31:07.906 068 11480.81 269.91 52249.95 88888.00 2020-03-08 07:31:08.406 068 11480.82 269.89 52250.02 88888.00 2020-03-08 07:31:08.906 068 11480.90 269.89 52250.04 88888.00 2020-03-08 07:31:09.406 068 11480.90 269.94 52250.05 88888.00 2020-03-08 07:31:09.906 068 11480.84 269.94 52250.07 88888.00 2020-03-08 07:31:10.406 068 11480.87 269.97 52250.09 88888.00 2020-03-08 07:31:10.906 068 11480.82 269.99 52250.06 88888.00 2020-03-08 07:31:11.406 068 11480.82 269.97 52250.07 88888.00 2020-03-08 07:31:11.906 068 11480.81 269.98 52250.03 88888.00 2020-03-08 07:31:12.406 068 11480.81 269.98 52249.99 88888.00 2020-03-08 07:31:12.906 068 11480.82 269.97 52250.01 88888.00 2020-03-08 07:31:13.406 068 11480.81 269.96 52249.98 88888.00 2020-03-08 07:31:13.906 068 11480.76 269.93 52250.02 88888.00 2020-03-08 07:31:14.406 068 11480.82 269.93 52250.04 88888.00 2020-03-08 07:31:14.906 068 11480.86 269.94 52250.03 88888.00 2020-03-08 07:31:15.406 068 11480.75 270.00 52250.03 88888.00 2020-03-08 07:31:15.906 068 11480.80 269.97 52250.04 88888.00 2020-03-08 07:31:16.406 068 11480.80 269.89 52250.02 88888.00 2020-03-08 07:31:16.906 068 11480.77 269.84 52250.03 88888.00 2020-03-08 07:31:17.407 068 11480.76 269.87 52250.06 88888.00 2020-03-08 07:31:17.907 068 11480.72 269.87 52250.06 88888.00 2020-03-08 07:31:18.407 068 11480.71 269.89 52250.04 88888.00 2020-03-08 07:31:18.907 068 11480.71 269.91 52250.03 88888.00 2020-03-08 07:31:19.407 068 11480.74 269.91 52249.99 88888.00 2020-03-08 07:31:19.907 068 11480.74 269.88 52250.02 88888.00 2020-03-08 07:31:20.407 068 11480.69 269.94 52250.06 88888.00 2020-03-08 07:31:20.907 068 11480.65 269.97 52250.06 88888.00 2020-03-08 07:31:21.407 068 11480.67 269.91 52250.05 88888.00 2020-03-08 07:31:21.907 068 11480.72 269.91 52250.06 88888.00 2020-03-08 07:31:22.407 068 11480.72 269.90 52250.06 88888.00 2020-03-08 07:31:22.907 068 11480.74 269.88 52250.04 88888.00 2020-03-08 07:31:23.407 068 11480.80 269.87 52250.03 88888.00 2020-03-08 07:31:23.907 068 11480.74 269.87 52250.05 88888.00 2020-03-08 07:31:24.407 068 11480.71 269.87 52250.04 88888.00 2020-03-08 07:31:24.907 068 11480.73 269.84 52250.04 88888.00 2020-03-08 07:31:25.407 068 11480.73 269.80 52250.01 88888.00 2020-03-08 07:31:25.907 068 11480.74 269.84 52250.01 88888.00 2020-03-08 07:31:26.407 068 11480.73 269.84 52250.04 88888.00 2020-03-08 07:31:26.907 068 11480.74 269.82 52250.04 88888.00 2020-03-08 07:31:27.407 068 11480.82 269.84 52250.04 88888.00 2020-03-08 07:31:27.907 068 11480.84 269.85 52250.04 88888.00 2020-03-08 07:31:28.407 068 11480.83 269.87 52249.99 88888.00 2020-03-08 07:31:28.907 068 11480.83 269.90 52249.98 88888.00 2020-03-08 07:31:29.407 068 11480.82 269.87 52249.96 88888.00 2020-03-08 07:31:29.907 068 11480.77 269.89 52249.98 88888.00 2020-03-08 07:31:30.407 068 11480.74 269.91 52250.06 88888.00 2020-03-08 07:31:30.907 068 11480.76 269.89 52250.06 88888.00 2020-03-08 07:31:31.407 068 11480.77 269.89 52250.05 88888.00 2020-03-08 07:31:31.907 068 11480.81 269.94 52250.06 88888.00 2020-03-08 07:31:32.407 068 11480.78 269.94 52250.05 88888.00 2020-03-08 07:31:32.907 068 11480.81 269.96 52250.06 88888.00 2020-03-08 07:31:33.407 068 11480.82 269.93 52250.05 88888.00 2020-03-08 07:31:33.907 068 11480.80 269.94 52250.07 88888.00 2020-03-08 07:31:34.407 068 11480.68 269.93 52250.12 88888.00 2020-03-08 07:31:34.907 068 11480.66 269.91 52250.10 88888.00 2020-03-08 07:31:35.407 068 11480.68 269.89 52250.09 88888.00 2020-03-08 07:31:35.907 068 11480.71 269.91 52250.06 88888.00 2020-03-08 07:31:36.407 068 11480.65 269.96 52250.06 88888.00 2020-03-08 07:31:36.907 068 11480.61 269.96 52250.10 88888.00 2020-03-08 07:31:37.407 068 11480.61 269.94 52250.07 88888.00 2020-03-08 07:31:37.907 068 11480.63 269.92 52250.01 88888.00 2020-03-08 07:31:38.407 068 11480.65 269.91 52250.03 88888.00 2020-03-08 07:31:38.907 068 11480.69 269.91 52250.04 88888.00 2020-03-08 07:31:39.407 068 11480.73 269.94 52250.07 88888.00 2020-03-08 07:31:39.907 068 11480.76 269.97 52250.07 88888.00 2020-03-08 07:31:40.407 068 11480.72 269.98 52250.11 88888.00 2020-03-08 07:31:40.907 068 11480.71 269.96 52250.13 88888.00 2020-03-08 07:31:41.407 068 11480.66 269.99 52250.09 88888.00 2020-03-08 07:31:41.907 068 11480.64 269.98 52250.09 88888.00 2020-03-08 07:31:42.407 068 11480.63 270.03 52250.07 88888.00 2020-03-08 07:31:42.907 068 11480.60 270.03 52250.11 88888.00 2020-03-08 07:31:43.907 068 11480.55 270.03 52250.16 88888.00 2020-03-08 07:31:44.407 068 11480.48 270.01 52250.13 88888.00 2020-03-08 07:31:44.907 068 11480.54 270.01 52250.14 88888.00 2020-03-08 07:31:45.407 068 11480.56 269.98 52250.18 88888.00 2020-03-08 07:31:45.907 068 11480.57 269.99 52250.18 88888.00 2020-03-08 07:31:46.407 068 11480.57 270.00 52250.15 88888.00 2020-03-08 07:31:46.907 068 11480.57 270.00 52250.11 88888.00 2020-03-08 07:31:47.407 068 11480.57 269.99 52250.12 88888.00 2020-03-08 07:31:47.907 068 11480.55 270.02 52250.13 88888.00 2020-03-08 07:31:48.407 068 11480.55 270.04 52250.12 88888.00 2020-03-08 07:31:48.907 068 11480.54 270.02 52250.12 88888.00 2020-03-08 07:31:49.407 068 11480.55 270.01 52250.13 88888.00 2020-03-08 07:31:49.907 068 11480.52 270.04 52250.10 88888.00 2020-03-08 07:31:50.407 068 11480.50 270.01 52250.12 88888.00 2020-03-08 07:31:50.907 068 11480.50 270.02 52250.11 88888.00 2020-03-08 07:31:51.407 068 11480.48 270.02 52250.14 88888.00 2020-03-08 07:31:51.907 068 11480.47 270.02 52250.18 88888.00 2020-03-08 07:31:52.407 068 11480.54 270.00 52250.14 88888.00 2020-03-08 07:31:52.907 068 11480.51 270.00 52250.14 88888.00 2020-03-08 07:31:53.907 068 11480.55 270.02 52250.09 88888.00 2020-03-08 07:31:54.407 068 11480.54 270.03 52250.09 88888.00 2020-03-08 07:31:54.907 068 11480.49 270.04 52250.13 88888.00 2020-03-08 07:31:55.407 068 11480.51 270.07 52250.11 88888.00 2020-03-08 07:31:55.907 068 11480.58 270.03 52250.07 88888.00 2020-03-08 07:31:56.407 068 11480.57 269.99 52250.06 88888.00 2020-03-08 07:31:56.907 068 11480.59 270.03 52250.11 88888.00 2020-03-08 07:31:57.407 068 11480.57 270.07 52250.09 88888.00 2020-03-08 07:31:57.907 068 11480.55 270.07 52250.06 88888.00 2020-03-08 07:31:58.407 068 11480.55 270.08 52250.11 88888.00 2020-03-08 07:31:58.907 068 11480.59 270.04 52250.10 88888.00 2020-03-08 07:31:59.407 068 11480.60 269.98 52250.13 88888.00 2020-03-08 07:31:59.907 068 11480.57 269.97 52250.15 88888.00 2020-03-08 07:32:00.407 068 11480.54 269.94 52250.15 88888.00 2020-03-08 07:32:00.907 068 11480.50 269.97 52250.13 88888.00 2020-03-08 07:32:01.407 068 11480.55 269.98 52250.12 88888.00 2020-03-08 07:32:01.907 068 11480.50 269.96 52250.12 88888.00 2020-03-08 07:32:02.407 068 11480.45 269.93 52250.10 88888.00 2020-03-08 07:32:02.907 068 11480.49 269.91 52250.09 88888.00 2020-03-08 07:32:04.407 068 11480.55 269.97 52250.15 88888.00 2020-03-08 07:32:04.907 068 11480.52 269.96 52250.14 88888.00 2020-03-08 07:32:05.407 068 11480.55 269.96 52250.12 88888.00 2020-03-08 07:32:05.907 068 11480.55 269.94 52250.10 88888.00 2020-03-08 07:32:06.407 068 11480.51 269.96 52250.14 88888.00 2020-03-08 07:32:06.907 068 11480.52 270.00 52250.13 88888.00 2020-03-08 07:32:07.407 068 11480.47 269.97 52250.15 88888.00 2020-03-08 07:32:07.907 068 11480.42 270.00 52250.15 88888.00 2020-03-08 07:32:08.407 068 11480.51 270.03 52250.14 88888.00 2020-03-08 07:32:08.907 068 11480.55 270.01 52250.16 88888.00 2020-03-08 07:32:09.407 068 11480.52 270.00 52250.16 88888.00 2020-03-08 07:32:09.907 068 11480.52 269.99 52250.21 88888.00 2020-03-08 07:32:10.407 068 11480.51 269.98 52250.18 88888.00 2020-03-08 07:32:10.907 068 11480.49 269.96 52250.14 88888.00 2020-03-08 07:32:11.407 068 11480.57 269.97 52250.15 88888.00 2020-03-08 07:32:11.907 068 11480.57 269.99 52250.14 88888.00 2020-03-08 07:32:12.407 068 11480.57 269.99 52250.14 88888.00 2020-03-08 07:32:12.907 068 11480.55 269.99 52250.15 88888.00 2020-03-08 07:32:13.407 068 11480.58 269.98 52250.19 88888.00 2020-03-08 07:32:13.907 068 11480.61 270.04 52250.23 88888.00 2020-03-08 07:32:14.407 068 11480.56 270.04 52250.21 88888.00 2020-03-08 07:32:14.907 068 11480.51 270.04 52250.19 88888.00 2020-03-08 07:32:15.407 068 11480.57 270.04 52250.18 88888.00 2020-03-08 07:32:15.907 068 11480.58 270.08 52250.20 88888.00 2020-03-08 07:32:16.407 068 11480.55 270.03 52250.19 88888.00 2020-03-08 07:32:16.907 068 11480.59 270.04 52250.21 88888.00 2020-03-08 07:32:17.407 068 11480.58 270.07 52250.21 88888.00 2020-03-08 07:32:17.907 068 11480.64 270.10 52250.16 88888.00 2020-03-08 07:32:18.407 068 11480.66 270.10 52250.18 88888.00 2020-03-08 07:32:18.907 068 11480.69 270.07 52250.21 88888.00 2020-03-08 07:32:19.407 068 11480.74 270.08 52250.24 88888.00 2020-03-08 07:32:19.907 068 11480.74 270.16 52250.23 88888.00 2020-03-08 07:32:20.407 068 11480.73 270.14 52250.22 88888.00 2020-03-08 07:32:20.907 068 11480.73 270.11 52250.19 88888.00 2020-03-08 07:32:21.407 068 11480.74 270.12 52250.16 88888.00 2020-03-08 07:32:21.907 068 11480.71 270.11 52250.20 88888.00 2020-03-08 07:32:22.407 068 11480.74 270.08 52250.21 88888.00 2020-03-08 07:32:22.907 068 11480.77 270.09 52250.22 88888.00 2020-03-08 07:32:23.407 068 11480.81 270.04 52250.16 88888.00 2020-03-08 07:32:23.907 068 11480.84 270.04 52250.19 88888.00 2020-03-08 07:32:24.407 068 11480.83 270.08 52250.23 88888.00 2020-03-08 07:32:24.907 068 11480.80 270.08 52250.24 88888.00 2020-03-08 07:32:25.407 068 11480.83 270.07 52250.25 88888.00 2020-03-08 07:32:25.907 068 11480.91 270.06 52250.25 88888.00 2020-03-08 07:32:26.407 068 11480.89 270.09 52250.29 88888.00 2020-03-08 07:32:26.907 068 11480.90 270.10 52250.24 88888.00 2020-03-08 07:32:27.407 068 11480.87 270.09 52250.20 88888.00 2020-03-08 07:32:27.907 068 11480.90 270.11 52250.18 88888.00 2020-03-08 07:32:28.407 068 11480.93 270.12 52250.19 88888.00 2020-03-08 07:32:28.907 068 11480.94 270.11 52250.20 88888.00 2020-03-08 07:32:29.407 068 11480.96 270.10 52250.15 88888.00 2020-03-08 07:32:29.907 068 11480.94 270.08 52250.13 88888.00 2020-03-08 07:32:30.407 068 11480.98 270.11 52250.14 88888.00 2020-03-08 07:32:30.907 068 11481.00 270.13 52250.20 88888.00 2020-03-08 07:32:31.407 068 11481.00 270.13 52250.24 88888.00 2020-03-08 07:32:31.907 068 11481.02 270.10 52250.25 88888.00 2020-03-08 07:32:32.407 068 11481.03 270.14 52250.29 88888.00 2020-03-08 07:32:32.907 068 11481.04 270.10 52250.27 88888.00 2020-03-08 07:32:33.907 068 11481.07 270.11 52250.29 88888.00 2020-03-08 07:32:34.407 068 11481.06 270.09 52250.29 88888.00 2020-03-08 07:32:34.907 068 11481.03 270.12 52250.27 88888.00 2020-03-08 07:32:35.407 068 11481.03 270.12 52250.31 88888.00 2020-03-08 07:32:35.907 068 11481.07 270.13 52250.31 88888.00 2020-03-08 07:32:36.407 068 11481.10 270.12 52250.28 88888.00 2020-03-08 07:32:36.907 068 11481.12 270.13 52250.25 88888.00 2020-03-08 07:32:37.407 068 11481.11 270.10 52250.25 88888.00 2020-03-08 07:32:37.907 068 11481.09 270.10 52250.29 88888.00 2020-03-08 07:32:38.407 068 11481.10 270.09 52250.28 88888.00 2020-03-08 07:32:38.907 068 11481.16 270.09 52250.27 88888.00 2020-03-08 07:32:39.407 068 11481.12 270.09 52250.28 88888.00 2020-03-08 07:32:39.907 068 11481.11 270.06 52250.25 88888.00 2020-03-08 07:32:40.407 068 11481.09 270.04 52250.28 88888.00 2020-03-08 07:32:40.907 068 11481.08 270.07 52250.29 88888.00 2020-03-08 07:32:41.407 068 11481.06 270.10 52250.29 88888.00 2020-03-08 07:32:41.907 068 11481.04 270.04 52250.27 88888.00 2020-03-08 07:32:42.407 068 11481.09 270.02 52250.25 88888.00 2020-03-08 07:32:42.907 068 11481.11 270.02 52250.24 88888.00 2020-03-08 07:32:43.907 068 11481.06 270.02 52250.23 88888.00 2020-03-08 07:32:44.407 068 11481.06 270.08 52250.27 88888.00 2020-03-08 07:32:44.907 068 11481.04 270.07 52250.27 88888.00 2020-03-08 07:32:45.407 068 11481.04 270.01 52250.28 88888.00 2020-03-08 07:32:45.907 068 11481.09 270.03 52250.30 88888.00 2020-03-08 07:32:46.407 068 11481.07 270.04 52250.31 88888.00 2020-03-08 07:32:46.907 068 11481.06 270.06 52250.31 88888.00 2020-03-08 07:32:47.407 068 11481.02 270.01 52250.36 88888.00 2020-03-08 07:32:47.907 068 11481.00 269.97 52250.32 88888.00 2020-03-08 07:32:48.407 068 11481.02 269.97 52250.32 88888.00 2020-03-08 07:32:48.908 068 11481.02 269.96 52250.32 88888.00 2020-03-08 07:32:49.408 068 11480.95 269.94 52250.31 88888.00 2020-03-08 07:32:49.908 068 11480.94 269.96 52250.33 88888.00 2020-03-08 07:32:50.408 068 11481.03 270.02 52250.34 88888.00 2020-03-08 07:32:50.908 068 11481.09 269.99 52250.25 88888.00 2020-03-08 07:32:51.408 068 11481.10 269.91 52250.22 88888.00 2020-03-08 07:32:51.908 068 11481.04 269.90 52250.25 88888.00 2020-03-08 07:32:52.408 068 11481.11 269.92 52250.27 88888.00 2020-03-08 07:32:52.908 068 11481.11 269.90 52250.24 88888.00 2020-03-08 07:32:53.408 068 11481.04 269.93 52250.28 88888.00 2020-03-08 07:32:53.907 068 11481.03 269.93 52250.25 88888.00 2020-03-08 07:32:54.407 068 11481.02 269.93 52250.27 88888.00 2020-03-08 07:32:54.907 068 11481.03 269.90 52250.27 88888.00 2020-03-08 07:32:55.407 068 11481.08 269.91 52250.27 88888.00 2020-03-08 07:32:55.907 068 11481.07 269.94 52250.27 88888.00 2020-03-08 07:32:56.407 068 11481.08 269.88 52250.29 88888.00 2020-03-08 07:32:56.907 068 11481.09 269.87 52250.27 88888.00 2020-03-08 07:32:57.407 068 11481.07 269.89 52250.24 88888.00 2020-03-08 07:32:57.907 068 11481.03 269.88 52250.28 88888.00 2020-03-08 07:32:58.407 068 11481.06 269.90 52250.22 88888.00 2020-03-08 07:32:58.907 068 11481.06 269.87 52250.27 88888.00 2020-03-08 07:32:59.407 068 11481.07 269.85 52250.31 88888.00 2020-03-08 07:32:59.907 068 11481.07 269.81 52250.30 88888.00 2020-03-08 07:33:00.407 068 11481.07 269.80 52250.29 88888.00 2020-03-08 07:33:00.907 068 11481.10 269.82 52250.28 88888.00 2020-03-08 07:33:01.407 068 11481.09 269.84 52250.30 88888.00 2020-03-08 07:33:01.907 068 11481.03 269.84 52250.31 88888.00 2020-03-08 07:33:02.407 068 11481.02 269.85 52250.37 88888.00 2020-03-08 07:33:02.907 068 11481.01 269.89 52250.32 88888.00 2020-03-08 07:33:03.407 068 11481.04 269.84 52250.31 88888.00 2020-03-08 07:33:03.907 068 11481.03 269.83 52250.33 88888.00 2020-03-08 07:33:04.407 068 11480.99 269.83 52250.36 88888.00 2020-03-08 07:33:04.907 068 11480.96 269.80 52250.37 88888.00 2020-03-08 07:33:05.407 068 11480.96 269.83 52250.34 88888.00 2020-03-08 07:33:05.907 068 11480.93 269.82 52250.32 88888.00 2020-03-08 07:33:06.407 068 11480.90 269.80 52250.37 88888.00 2020-03-08 07:33:06.907 068 11480.91 269.78 52250.43 88888.00 2020-03-08 07:33:07.407 068 11480.92 269.79 52250.40 88888.00 2020-03-08 07:33:07.907 068 11480.93 269.82 52250.36 88888.00 2020-03-08 07:33:08.407 068 11480.98 269.83 52250.37 88888.00 2020-03-08 07:33:08.907 068 11481.01 269.79 52250.36 88888.00 2020-03-08 07:33:09.407 068 11480.94 269.77 52250.37 88888.00 2020-03-08 07:33:09.907 068 11480.95 269.78 52250.38 88888.00 2020-03-08 07:33:10.407 068 11480.96 269.78 52250.40 88888.00 2020-03-08 07:33:10.907 068 11480.96 269.84 52250.40 88888.00 2020-03-08 07:33:11.407 068 11481.01 269.78 52250.40 88888.00 2020-03-08 07:33:11.907 068 11481.00 269.78 52250.39 88888.00 2020-03-08 07:33:12.407 068 11481.01 269.77 52250.33 88888.00 2020-03-08 07:33:12.907 068 11481.09 269.78 52250.30 88888.00 2020-03-08 07:33:13.907 068 11480.99 269.81 52250.34 88888.00 2020-03-08 07:33:14.407 068 11480.98 269.81 52250.37 88888.00 2020-03-08 07:33:14.907 068 11480.99 269.83 52250.40 88888.00 2020-03-08 07:33:15.407 068 11480.98 269.81 52250.42 88888.00 2020-03-08 07:33:15.907 068 11480.94 269.78 52250.43 88888.00 2020-03-08 07:33:16.407 068 11480.99 269.82 52250.45 88888.00 2020-03-08 07:33:16.907 068 11480.93 269.82 52250.47 88888.00 2020-03-08 07:33:17.407 068 11480.92 269.82 52250.42 88888.00 2020-03-08 07:33:17.907 068 11480.93 269.84 52250.39 88888.00 2020-03-08 07:33:18.407 068 11480.87 269.85 52250.38 88888.00 2020-03-08 07:33:18.907 068 11480.83 269.83 52250.40 88888.00 2020-03-08 07:33:19.407 068 11480.84 269.85 52250.40 88888.00 2020-03-08 07:33:19.907 068 11480.91 269.85 52250.40 88888.00 2020-03-08 07:33:20.407 068 11480.98 269.82 52250.39 88888.00 2020-03-08 07:33:20.907 068 11480.93 269.83 52250.38 88888.00 2020-03-08 07:33:21.407 068 11480.90 269.81 52250.36 88888.00 2020-03-08 07:33:21.907 068 11480.91 269.82 52250.37 88888.00 2020-03-08 07:33:22.407 068 11480.92 269.83 52250.36 88888.00 2020-03-08 07:33:22.907 068 11480.87 269.87 52250.37 88888.00 2020-03-08 07:33:23.407 068 11480.82 269.84 52250.39 88888.00 2020-03-08 07:33:23.907 068 11480.80 269.87 52250.41 88888.00 2020-03-08 07:33:24.407 068 11480.82 269.84 52250.47 88888.00 2020-03-08 07:33:24.907 068 11480.90 269.87 52250.47 88888.00 2020-03-08 07:33:25.407 068 11480.94 269.84 52250.45 88888.00 2020-03-08 07:33:25.907 068 11480.94 269.89 52250.41 88888.00 2020-03-08 07:33:26.407 068 11480.90 269.89 52250.38 88888.00 2020-03-08 07:33:26.907 068 11480.87 269.91 52250.34 88888.00 2020-03-08 07:33:27.407 068 11480.85 269.93 52250.33 88888.00 2020-03-08 07:33:27.907 068 11480.85 269.92 52250.34 88888.00 2020-03-08 07:33:28.407 068 11480.89 269.92 52250.34 88888.00 2020-03-08 07:33:28.907 068 11480.81 269.96 52250.39 88888.00 2020-03-08 07:33:29.407 068 11480.85 269.94 52250.40 88888.00 2020-03-08 07:33:29.907 068 11480.87 269.98 52250.42 88888.00 2020-03-08 07:33:30.407 068 11480.85 270.00 52250.48 88888.00 2020-03-08 07:33:30.907 068 11480.84 270.01 52250.46 88888.00 2020-03-08 07:33:31.407 068 11480.86 269.96 52250.42 88888.00 2020-03-08 07:33:31.907 068 11480.87 269.96 52250.45 88888.00 2020-03-08 07:33:32.407 068 11480.87 269.99 52250.43 88888.00 2020-03-08 07:33:32.907 068 11480.91 269.96 52250.45 88888.00 2020-03-08 07:33:33.407 068 11480.90 269.91 52250.41 88888.00 2020-03-08 07:33:33.907 068 11480.91 269.93 52250.42 88888.00 2020-03-08 07:33:34.407 068 11480.91 269.94 52250.42 88888.00 2020-03-08 07:33:34.907 068 11480.91 269.96 52250.42 88888.00 2020-03-08 07:33:35.407 068 11480.90 270.00 52250.43 88888.00 2020-03-08 07:33:35.907 068 11480.89 270.00 52250.46 88888.00 2020-03-08 07:33:36.407 068 11480.86 270.03 52250.41 88888.00 2020-03-08 07:33:36.907 068 11480.84 270.06 52250.38 88888.00 2020-03-08 07:33:37.407 068 11480.81 270.01 52250.40 88888.00 2020-03-08 07:33:37.907 068 11480.82 270.01 52250.39 88888.00 2020-03-08 07:33:38.407 068 11480.77 270.04 52250.40 88888.00 2020-03-08 07:33:38.907 068 11480.78 269.97 52250.39 88888.00 2020-03-08 07:33:39.407 068 11480.84 269.96 52250.36 88888.00 2020-03-08 07:33:39.907 068 11480.93 269.94 52250.39 88888.00 2020-03-08 07:33:40.407 068 11480.93 269.93 52250.39 88888.00 2020-03-08 07:33:40.907 068 11480.90 269.96 52250.40 88888.00 2020-03-08 07:33:41.407 068 11480.91 269.97 52250.38 88888.00 2020-03-08 07:33:41.907 068 11480.96 269.97 52250.38 88888.00 2020-03-08 07:33:42.407 068 11480.98 269.98 52250.40 88888.00 2020-03-08 07:33:42.907 068 11480.96 269.99 52250.40 88888.00 2020-03-08 07:33:43.407 068 11481.00 269.98 52250.40 88888.00 2020-03-08 07:33:43.908 068 11481.01 269.98 52250.37 88888.00 2020-03-08 07:33:44.408 068 11480.98 270.02 52250.34 88888.00 2020-03-08 07:33:44.908 068 11481.00 269.98 52250.34 88888.00 2020-03-08 07:33:45.408 068 11481.00 269.97 52250.40 88888.00 2020-03-08 07:33:45.908 068 11481.02 269.97 52250.41 88888.00 2020-03-08 07:33:46.408 068 11481.00 269.98 52250.38 88888.00 2020-03-08 07:33:46.908 068 11481.00 269.96 52250.38 88888.00 2020-03-08 07:33:47.408 068 11480.99 269.94 52250.38 88888.00 2020-03-08 07:33:47.908 068 11481.02 269.94 52250.38 88888.00 2020-03-08 07:33:48.408 068 11481.03 269.99 52250.40 88888.00 2020-03-08 07:33:48.908 068 11481.00 269.96 52250.41 88888.00 2020-03-08 07:33:49.408 068 11480.99 269.92 52250.42 88888.00 2020-03-08 07:33:49.908 068 11481.01 269.87 52250.43 88888.00 2020-03-08 07:33:50.408 068 11480.99 269.84 52250.41 88888.00 2020-03-08 07:33:50.908 068 11481.03 269.87 52250.43 88888.00 2020-03-08 07:33:51.408 068 11481.02 269.89 52250.43 88888.00 2020-03-08 07:33:51.908 068 11481.02 269.88 52250.41 88888.00 2020-03-08 07:33:52.408 068 11481.02 269.88 52250.43 88888.00 2020-03-08 07:33:52.908 068 11481.04 269.85 52250.40 88888.00 2020-03-08 07:33:53.408 068 11481.02 269.87 52250.40 88888.00 2020-03-08 07:33:53.908 068 11480.99 269.83 52250.40 88888.00 2020-03-08 07:33:54.408 068 11480.98 269.84 52250.41 88888.00 2020-03-08 07:33:55.408 068 11480.96 269.81 52250.42 88888.00 2020-03-08 07:33:55.908 068 11480.99 269.85 52250.45 88888.00 2020-03-08 07:33:56.408 068 11481.01 269.84 52250.48 88888.00 2020-03-08 07:33:56.908 068 11481.01 269.85 52250.49 88888.00 2020-03-08 07:33:57.408 068 11480.96 269.87 52250.47 88888.00 2020-03-08 07:33:57.908 068 11480.99 269.88 52250.49 88888.00 2020-03-08 07:33:58.408 068 11480.99 269.91 52250.46 88888.00 2020-03-08 07:33:58.908 068 11481.00 269.89 52250.40 88888.00 2020-03-08 07:33:59.408 068 11481.04 269.89 52250.38 88888.00 2020-03-08 07:33:59.908 068 11481.00 269.89 52250.42 88888.00 2020-03-08 07:34:00.408 068 11481.01 269.85 52250.42 88888.00 2020-03-08 07:34:00.908 068 11481.09 269.88 52250.42 88888.00 2020-03-08 07:34:01.408 068 11481.13 269.90 52250.42 88888.00 2020-03-08 07:34:01.908 068 11481.11 269.90 52250.40 88888.00 2020-03-08 07:34:02.408 068 11481.09 269.91 52250.40 88888.00 2020-03-08 07:34:02.908 068 11481.09 269.88 52250.43 88888.00 2020-03-08 07:34:03.408 068 11481.07 269.89 52250.41 88888.00 2020-03-08 07:34:03.908 068 11481.08 269.87 52250.39 88888.00 2020-03-08 07:34:04.408 068 11481.09 269.90 52250.38 88888.00 2020-03-08 07:34:04.908 068 11481.11 269.88 52250.38 88888.00 2020-03-08 07:34:05.408 068 11481.16 269.91 52250.38 88888.00 2020-03-08 07:34:05.908 068 11481.07 269.90 52250.36 88888.00 2020-03-08 07:34:06.408 068 11481.03 269.90 52250.37 88888.00 2020-03-08 07:34:06.908 068 11481.08 269.90 52250.38 88888.00 2020-03-08 07:34:07.408 068 11481.00 269.91 52250.41 88888.00 2020-03-08 07:34:07.908 068 11480.95 269.89 52250.40 88888.00 2020-03-08 07:34:08.408 068 11480.98 269.88 52250.41 88888.00 2020-03-08 07:34:08.908 068 11481.00 269.85 52250.45 88888.00 2020-03-08 07:34:09.408 068 11481.04 269.87 52250.45 88888.00 2020-03-08 07:34:09.908 068 11481.04 269.80 52250.42 88888.00 2020-03-08 07:34:10.409 068 11481.06 269.79 52250.42 88888.00 2020-03-08 07:34:10.909 068 11481.06 269.88 52250.47 88888.00 2020-03-08 07:34:11.409 068 11481.09 269.93 52250.43 88888.00 2020-03-08 07:34:11.909 068 11481.10 269.89 52250.40 88888.00 2020-03-08 07:34:12.409 068 11481.09 269.87 52250.37 88888.00 2020-03-08 07:34:12.909 068 11481.08 269.83 52250.38 88888.00 2020-03-08 07:34:13.409 068 11481.03 269.82 52250.40 88888.00 2020-03-08 07:34:13.909 068 11481.06 269.78 52250.40 88888.00 2020-03-08 07:34:14.409 068 11481.07 269.80 52250.37 88888.00 2020-03-08 07:34:14.909 068 11481.08 269.83 52250.41 88888.00 2020-03-08 07:34:15.408 068 11481.09 269.81 52250.46 88888.00 2020-03-08 07:34:15.908 068 11481.09 269.84 52250.45 88888.00 2020-03-08 07:34:16.408 068 11481.12 269.85 52250.48 88888.00 2020-03-08 07:34:16.908 068 11481.08 269.78 52250.53 88888.00 2020-03-08 07:34:17.408 068 11481.07 269.78 52250.46 88888.00 2020-03-08 07:34:17.908 068 11481.06 269.78 52250.46 88888.00 2020-03-08 07:34:18.408 068 11481.09 269.74 52250.49 88888.00 2020-03-08 07:34:18.908 068 11481.08 269.73 52250.50 88888.00 2020-03-08 07:34:19.408 068 11481.06 269.73 52250.47 88888.00 2020-03-08 07:34:19.908 068 11481.10 269.73 52250.42 88888.00 2020-03-08 07:34:20.408 068 11481.15 269.72 52250.42 88888.00 2020-03-08 07:34:20.908 068 11481.09 269.69 52250.45 88888.00 2020-03-08 07:34:21.408 068 11481.06 269.70 52250.39 88888.00 2020-03-08 07:34:21.908 068 11481.09 269.73 52250.40 88888.00 2020-03-08 07:34:22.408 068 11481.10 269.78 52250.43 88888.00 2020-03-08 07:34:22.908 068 11481.09 269.77 52250.48 88888.00 2020-03-08 07:34:23.408 068 11481.09 269.74 52250.45 88888.00 2020-03-08 07:34:23.908 068 11481.09 269.74 52250.40 88888.00 2020-03-08 07:34:24.408 068 11481.06 269.75 52250.46 88888.00 2020-03-08 07:34:24.908 068 11481.03 269.70 52250.49 88888.00 2020-03-08 07:34:25.408 068 11481.06 269.69 52250.48 88888.00 2020-03-08 07:34:25.908 068 11481.09 269.69 52250.46 88888.00 2020-03-08 07:34:26.408 068 11481.09 269.64 52250.41 88888.00 2020-03-08 07:34:26.908 068 11481.11 269.65 52250.39 88888.00 2020-03-08 07:34:27.408 068 11481.12 269.70 52250.39 88888.00 2020-03-08 07:34:27.908 068 11481.07 269.67 52250.40 88888.00 2020-03-08 07:34:28.408 068 11481.08 269.61 52250.36 88888.00 2020-03-08 07:34:28.908 068 11481.11 269.64 52250.38 88888.00 2020-03-08 07:34:29.408 068 11481.17 269.67 52250.37 88888.00 2020-03-08 07:34:29.908 068 11481.11 269.72 52250.38 88888.00 2020-03-08 07:34:30.408 068 11481.07 269.69 52250.40 88888.00 2020-03-08 07:34:30.908 068 11481.03 269.64 52250.38 88888.00 2020-03-08 07:34:31.408 068 11481.02 269.62 52250.42 88888.00 2020-03-08 07:34:31.908 068 11481.02 269.64 52250.43 88888.00 2020-03-08 07:34:32.408 068 11481.02 269.61 52250.40 88888.00 2020-03-08 07:34:32.908 068 11481.02 269.58 52250.39 88888.00 2020-03-08 07:34:33.408 068 11481.03 269.63 52250.38 88888.00 2020-03-08 07:34:33.908 068 11481.10 269.63 52250.33 88888.00 2020-03-08 07:34:34.408 068 11481.10 269.61 52250.30 88888.00 2020-03-08 07:34:34.908 068 11481.02 269.59 52250.33 88888.00 2020-03-08 07:34:35.408 068 11481.06 269.56 52250.40 88888.00 2020-03-08 07:34:35.908 068 11481.07 269.60 52250.37 88888.00 2020-03-08 07:34:36.408 068 11481.10 269.54 52250.37 88888.00 2020-03-08 07:34:36.908 068 11481.08 269.51 52250.39 88888.00 2020-03-08 07:34:37.408 068 11481.04 269.49 52250.39 88888.00 2020-03-08 07:34:37.908 068 11481.03 269.53 52250.33 88888.00 2020-03-08 07:34:38.408 068 11481.03 269.58 52250.37 88888.00 2020-03-08 07:34:38.908 068 11481.07 269.60 52250.38 88888.00 2020-03-08 07:34:39.408 068 11481.09 269.59 52250.38 88888.00 2020-03-08 07:34:39.908 068 11481.07 269.60 52250.40 88888.00 2020-03-08 07:34:40.408 068 11481.07 269.60 52250.39 88888.00 2020-03-08 07:34:40.908 068 11481.06 269.60 52250.39 88888.00 2020-03-08 07:34:41.408 068 11481.07 269.60 52250.41 88888.00 2020-03-08 07:34:41.908 068 11481.07 269.61 52250.40 88888.00 2020-03-08 07:34:42.408 068 11481.01 269.61 52250.40 88888.00 2020-03-08 07:34:42.908 068 11481.00 269.62 52250.41 88888.00 2020-03-08 07:34:43.408 068 11481.00 269.62 52250.42 88888.00 2020-03-08 07:34:43.908 068 11481.02 269.61 52250.38 88888.00 2020-03-08 07:34:44.408 068 11481.03 269.61 52250.39 88888.00 2020-03-08 07:34:44.908 068 11481.00 269.65 52250.48 88888.00 2020-03-08 07:34:45.408 068 11481.00 269.58 52250.48 88888.00 2020-03-08 07:34:45.908 068 11480.98 269.53 52250.43 88888.00 2020-03-08 07:34:46.408 068 11480.90 269.59 52250.46 88888.00 2020-03-08 07:34:46.908 068 11480.86 269.64 52250.46 88888.00 2020-03-08 07:34:47.408 068 11480.87 269.63 52250.42 88888.00 2020-03-08 07:34:47.908 068 11480.93 269.61 52250.43 88888.00 2020-03-08 07:34:48.408 068 11480.91 269.61 52250.42 88888.00 2020-03-08 07:34:48.908 068 11480.95 269.60 52250.39 88888.00 2020-03-08 07:34:49.408 068 11480.94 269.61 52250.37 88888.00 2020-03-08 07:34:49.908 068 11480.92 269.63 52250.40 88888.00 2020-03-08 07:34:50.408 068 11480.94 269.64 52250.45 88888.00 2020-03-08 07:34:50.908 068 11480.99 269.63 52250.43 88888.00 2020-03-08 07:34:51.408 068 11481.00 269.61 52250.43 88888.00 2020-03-08 07:34:51.908 068 11480.96 269.61 52250.48 88888.00 2020-03-08 07:34:52.408 068 11480.94 269.65 52250.50 88888.00 2020-03-08 07:34:52.908 068 11480.96 269.61 52250.54 88888.00 2020-03-08 07:34:53.408 068 11481.01 269.63 52250.56 88888.00 2020-03-08 07:34:53.908 068 11480.98 269.64 52250.50 88888.00 2020-03-08 07:34:54.408 068 11480.99 269.60 52250.48 88888.00 2020-03-08 07:34:54.908 068 11480.99 269.67 52250.46 88888.00 2020-03-08 07:34:55.408 068 11481.01 269.67 52250.46 88888.00 2020-03-08 07:34:55.908 068 11481.07 269.65 52250.47 88888.00 2020-03-08 07:34:56.408 068 11481.07 269.64 52250.46 88888.00 2020-03-08 07:34:56.908 068 11481.00 269.62 52250.46 88888.00 2020-03-08 07:34:57.408 068 11481.01 269.67 52250.43 88888.00 2020-03-08 07:34:57.908 068 11481.04 269.69 52250.49 88888.00 2020-03-08 07:34:58.408 068 11481.06 269.67 52250.54 88888.00 2020-03-08 07:34:58.908 068 11481.03 269.68 52250.56 88888.00 2020-03-08 07:34:59.408 068 11481.07 269.63 52250.51 88888.00 2020-03-08 07:34:59.908 068 11481.06 269.64 52250.54 88888.00 2020-03-08 07:35:00.408 068 11481.04 269.60 52250.56 88888.00 2020-03-08 07:35:00.908 068 11481.08 269.62 52250.50 88888.00 2020-03-08 07:35:01.408 068 11481.15 269.67 52250.45 88888.00 2020-03-08 07:35:01.908 068 11481.18 269.67 52250.46 88888.00 2020-03-08 07:35:02.408 068 11481.18 269.63 52250.48 88888.00 2020-03-08 07:35:02.908 068 11481.19 269.65 52250.49 88888.00 2020-03-08 07:35:03.408 068 11481.25 269.65 52250.47 88888.00 2020-03-08 07:35:03.908 068 11481.26 269.64 52250.43 88888.00 2020-03-08 07:35:04.408 068 11481.20 269.65 52250.48 88888.00 2020-03-08 07:35:04.908 068 11481.18 269.63 52250.54 88888.00 2020-03-08 07:35:05.408 068 11481.15 269.67 52250.55 88888.00 2020-03-08 07:35:05.908 068 11481.16 269.65 52250.46 88888.00 2020-03-08 07:35:06.908 068 11481.25 269.67 52250.42 88888.00 2020-03-08 07:35:07.408 068 11481.27 269.64 52250.42 88888.00 2020-03-08 07:35:07.908 068 11481.30 269.69 52250.40 88888.00 2020-03-08 07:35:08.408 068 11481.34 269.69 52250.41 88888.00 2020-03-08 07:35:08.908 068 11481.36 269.68 52250.40 88888.00 2020-03-08 07:35:09.408 068 11481.38 269.69 52250.39 88888.00 2020-03-08 07:35:09.908 068 11481.31 269.70 52250.40 88888.00 2020-03-08 07:35:10.408 068 11481.30 269.71 52250.46 88888.00 2020-03-08 07:35:10.908 068 11481.33 269.69 52250.41 88888.00 2020-03-08 07:35:11.408 068 11481.34 269.69 52250.38 88888.00 2020-03-08 07:35:11.908 068 11481.31 269.65 52250.39 88888.00 2020-03-08 07:35:12.408 068 11481.30 269.65 52250.42 88888.00 2020-03-08 07:35:12.908 068 11481.27 269.61 52250.48 88888.00 2020-03-08 07:35:13.408 068 11481.29 269.62 52250.46 88888.00 2020-03-08 07:35:13.908 068 11481.27 269.64 52250.49 88888.00 2020-03-08 07:35:14.408 068 11481.33 269.61 52250.50 88888.00 2020-03-08 07:35:14.908 068 11481.33 269.63 52250.54 88888.00 2020-03-08 07:35:15.408 068 11481.30 269.64 52250.55 88888.00 2020-03-08 07:35:15.908 068 11481.29 269.68 52250.54 88888.00 2020-03-08 07:35:16.908 068 11481.27 269.63 52250.56 88888.00 2020-03-08 07:35:17.408 068 11481.27 269.64 52250.55 88888.00 2020-03-08 07:35:17.908 068 11481.28 269.71 52250.58 88888.00 2020-03-08 07:35:18.408 068 11481.29 269.71 52250.53 88888.00 2020-03-08 07:35:18.908 068 11481.28 269.67 52250.48 88888.00 2020-03-08 07:35:19.408 068 11481.26 269.63 52250.55 88888.00 2020-03-08 07:35:19.908 068 11481.25 269.62 52250.57 88888.00 2020-03-08 07:35:20.408 068 11481.21 269.63 52250.54 88888.00 2020-03-08 07:35:20.908 068 11481.18 269.68 52250.50 88888.00 2020-03-08 07:35:21.408 068 11481.19 269.68 52250.57 88888.00 2020-03-08 07:35:21.908 068 11481.18 269.68 52250.57 88888.00 2020-03-08 07:35:22.408 068 11481.19 269.61 52250.55 88888.00 2020-03-08 07:35:22.908 068 11481.18 269.59 52250.55 88888.00 2020-03-08 07:35:23.408 068 11481.24 269.59 52250.51 88888.00 2020-03-08 07:35:23.908 068 11481.25 269.60 52250.51 88888.00 2020-03-08 07:35:24.408 068 11481.22 269.59 52250.49 88888.00 2020-03-08 07:35:24.908 068 11481.21 269.61 52250.49 88888.00 2020-03-08 07:35:25.408 068 11481.19 269.60 52250.53 88888.00 2020-03-08 07:35:25.908 068 11481.22 269.56 52250.57 88888.00 2020-03-08 07:35:26.408 068 11481.21 269.58 52250.59 88888.00 2020-03-08 07:35:26.908 068 11481.24 269.53 52250.59 88888.00 2020-03-08 07:35:27.408 068 11481.21 269.58 52250.59 88888.00 2020-03-08 07:35:27.908 068 11481.22 269.64 52250.56 88888.00 2020-03-08 07:35:28.408 068 11481.24 269.62 52250.55 88888.00 2020-03-08 07:35:28.908 068 11481.20 269.61 52250.57 88888.00 2020-03-08 07:35:29.408 068 11481.21 269.63 52250.58 88888.00 2020-03-08 07:35:29.908 068 11481.26 269.60 52250.55 88888.00 2020-03-08 07:35:30.408 068 11481.26 269.58 52250.54 88888.00 2020-03-08 07:35:30.908 068 11481.21 269.60 52250.58 88888.00 2020-03-08 07:35:31.408 068 11481.20 269.62 52250.59 88888.00 2020-03-08 07:35:31.908 068 11481.19 269.62 52250.55 88888.00 2020-03-08 07:35:32.408 068 11481.18 269.60 52250.56 88888.00 2020-03-08 07:35:32.908 068 11481.16 269.60 52250.58 88888.00 2020-03-08 07:35:33.408 068 11481.10 269.62 52250.57 88888.00 2020-03-08 07:35:33.908 068 11481.15 269.65 52250.60 88888.00 2020-03-08 07:35:34.408 068 11481.15 269.62 52250.59 88888.00 2020-03-08 07:35:34.908 068 11481.17 269.59 52250.59 88888.00 2020-03-08 07:35:35.408 068 11481.18 269.62 52250.63 88888.00 2020-03-08 07:35:35.908 068 11481.18 269.65 52250.67 88888.00 2020-03-08 07:35:36.408 068 11481.18 269.63 52250.66 88888.00 2020-03-08 07:35:36.908 068 11481.25 269.59 52250.62 88888.00 2020-03-08 07:35:37.408 068 11481.27 269.59 52250.63 88888.00 2020-03-08 07:35:37.908 068 11481.25 269.61 52250.64 88888.00 2020-03-08 07:35:38.408 068 11481.25 269.59 52250.63 88888.00 2020-03-08 07:35:38.908 068 11481.26 269.58 52250.60 88888.00 2020-03-08 07:35:39.408 068 11481.24 269.59 52250.59 88888.00 2020-03-08 07:35:39.908 068 11481.19 269.61 52250.62 88888.00 2020-03-08 07:35:40.408 068 11481.24 269.63 52250.59 88888.00 2020-03-08 07:35:40.908 068 11481.24 269.65 52250.57 88888.00 2020-03-08 07:35:41.408 068 11481.19 269.64 52250.62 88888.00 2020-03-08 07:35:41.908 068 11481.21 269.63 52250.60 88888.00 2020-03-08 07:35:42.408 068 11481.22 269.64 52250.59 88888.00 2020-03-08 07:35:42.908 068 11481.28 269.63 52250.58 88888.00 2020-03-08 07:35:43.408 068 11481.29 269.61 52250.58 88888.00 2020-03-08 07:35:43.908 068 11481.28 269.63 52250.58 88888.00 2020-03-08 07:35:44.908 068 11481.27 269.60 52250.59 88888.00 2020-03-08 07:35:45.408 068 11481.24 269.68 52250.60 88888.00 2020-03-08 07:35:45.908 068 11481.24 269.70 52250.60 88888.00 2020-03-08 07:35:46.408 068 11481.25 269.68 52250.63 88888.00 2020-03-08 07:35:46.908 068 11481.25 269.63 52250.58 88888.00 2020-03-08 07:35:47.408 068 11481.22 269.63 52250.58 88888.00 2020-03-08 07:35:47.908 068 11481.20 269.61 52250.60 88888.00 2020-03-08 07:35:48.408 068 11481.17 269.63 52250.60 88888.00 2020-03-08 07:35:48.908 068 11481.17 269.63 52250.60 88888.00 2020-03-08 07:35:49.408 068 11481.17 269.64 52250.58 88888.00 2020-03-08 07:35:49.908 068 11481.17 269.63 52250.60 88888.00 2020-03-08 07:35:50.408 068 11481.18 269.62 52250.59 88888.00 2020-03-08 07:35:50.908 068 11481.17 269.63 52250.64 88888.00 2020-03-08 07:35:51.408 068 11481.18 269.61 52250.64 88888.00 2020-03-08 07:35:51.908 068 11481.13 269.59 52250.63 88888.00 2020-03-08 07:35:52.408 068 11481.09 269.64 52250.64 88888.00 2020-03-08 07:35:52.908 068 11481.11 269.62 52250.67 88888.00 2020-03-08 07:35:53.408 068 11481.11 269.59 52250.69 88888.00 2020-03-08 07:35:53.908 068 11481.18 269.61 52250.71 88888.00 2020-03-08 07:35:54.908 068 11481.12 269.60 52250.71 88888.00 2020-03-08 07:35:55.408 068 11481.16 269.61 52250.65 88888.00 2020-03-08 07:35:55.908 068 11481.18 269.64 52250.62 88888.00 2020-03-08 07:35:56.408 068 11481.11 269.67 52250.62 88888.00 2020-03-08 07:35:56.908 068 11481.12 269.62 52250.62 88888.00 2020-03-08 07:35:57.408 068 11481.11 269.61 52250.63 88888.00 2020-03-08 07:35:57.908 068 11481.11 269.64 52250.64 88888.00 2020-03-08 07:35:58.408 068 11481.11 269.60 52250.63 88888.00 2020-03-08 07:35:58.908 068 11481.13 269.61 52250.65 88888.00 2020-03-08 07:35:59.408 068 11481.12 269.63 52250.62 88888.00 2020-03-08 07:35:59.908 068 11481.12 269.62 52250.58 88888.00 2020-03-08 07:36:00.408 068 11481.17 269.58 52250.56 88888.00 2020-03-08 07:36:00.908 068 11481.12 269.52 52250.57 88888.00 2020-03-08 07:36:01.408 068 11481.13 269.59 52250.59 88888.00 2020-03-08 07:36:01.908 068 11481.18 269.67 52250.59 88888.00 2020-03-08 07:36:02.408 068 11481.21 269.68 52250.62 88888.00 2020-03-08 07:36:02.908 068 11481.20 269.63 52250.63 88888.00 2020-03-08 07:36:03.408 068 11481.19 269.62 52250.60 88888.00 2020-03-08 07:36:03.908 068 11481.20 269.64 52250.58 88888.00 2020-03-08 07:36:04.408 068 11481.19 269.61 52250.58 88888.00 2020-03-08 07:36:04.908 068 11481.22 269.56 52250.60 88888.00 2020-03-08 07:36:05.408 068 11481.21 269.58 52250.60 88888.00 2020-03-08 07:36:05.908 068 11481.21 269.55 52250.58 88888.00 2020-03-08 07:36:06.408 068 11481.22 269.53 52250.59 88888.00 2020-03-08 07:36:06.908 068 11481.26 269.54 52250.59 88888.00 2020-03-08 07:36:07.408 068 11481.26 269.49 52250.57 88888.00 2020-03-08 07:36:07.908 068 11481.28 269.48 52250.56 88888.00 2020-03-08 07:36:08.408 068 11481.28 269.51 52250.58 88888.00 2020-03-08 07:36:08.908 068 11481.29 269.49 52250.57 88888.00 2020-03-08 07:36:09.408 068 11481.28 269.42 52250.55 88888.00 2020-03-08 07:36:09.908 068 11481.34 269.40 52250.53 88888.00 2020-03-08 07:36:10.408 068 11481.30 269.43 52250.56 88888.00 2020-03-08 07:36:10.908 068 11481.26 269.46 52250.58 88888.00 2020-03-08 07:36:11.408 068 11481.26 269.49 52250.58 88888.00 2020-03-08 07:36:11.908 068 11481.28 269.46 52250.57 88888.00 2020-03-08 07:36:12.408 068 11481.28 269.45 52250.63 88888.00 2020-03-08 07:36:12.908 068 11481.33 269.44 52250.58 88888.00 2020-03-08 07:36:13.408 068 11481.33 269.42 52250.57 88888.00 2020-03-08 07:36:13.908 068 11481.30 269.41 52250.55 88888.00 2020-03-08 07:36:14.408 068 11481.27 269.40 52250.50 88888.00 2020-03-08 07:36:14.908 068 11481.29 269.43 52250.49 88888.00 2020-03-08 07:36:15.408 068 11481.29 269.43 52250.50 88888.00 2020-03-08 07:36:15.908 068 11481.31 269.46 52250.57 88888.00 2020-03-08 07:36:16.408 068 11481.31 269.46 52250.58 88888.00 2020-03-08 07:36:16.908 068 11481.30 269.42 52250.63 88888.00 2020-03-08 07:36:17.408 068 11481.27 269.40 52250.63 88888.00 2020-03-08 07:36:18.408 068 11481.36 269.34 52250.60 88888.00 2020-03-08 07:36:18.908 068 11481.36 269.35 52250.60 88888.00 2020-03-08 07:36:19.408 068 11481.33 269.34 52250.62 88888.00 2020-03-08 07:36:19.908 068 11481.37 269.33 52250.59 88888.00 2020-03-08 07:36:20.408 068 11481.37 269.36 52250.58 88888.00 2020-03-08 07:36:20.908 068 11481.28 269.34 52250.59 88888.00 2020-03-08 07:36:21.408 068 11481.29 269.35 52250.60 88888.00 2020-03-08 07:36:21.908 068 11481.29 269.39 52250.60 88888.00 2020-03-08 07:36:22.408 068 11481.28 269.42 52250.58 88888.00 2020-03-08 07:36:22.908 068 11481.26 269.35 52250.57 88888.00 2020-03-08 07:36:23.408 068 11481.21 269.36 52250.58 88888.00 2020-03-08 07:36:23.908 068 11481.21 269.36 52250.58 88888.00 2020-03-08 07:36:24.408 068 11481.26 269.36 52250.58 88888.00 2020-03-08 07:36:24.908 068 11481.27 269.34 52250.57 88888.00 2020-03-08 07:36:25.408 068 11481.27 269.35 52250.60 88888.00 2020-03-08 07:36:25.908 068 11481.25 269.42 52250.66 88888.00 2020-03-08 07:36:26.408 068 11481.24 269.41 52250.64 88888.00 2020-03-08 07:36:26.908 068 11481.26 269.33 52250.62 88888.00 2020-03-08 07:36:27.408 068 11481.30 269.25 52250.60 88888.00 2020-03-08 07:36:28.409 068 11481.28 269.27 52250.56 88888.00 2020-03-08 07:36:28.909 068 11481.22 269.25 52250.59 88888.00 2020-03-08 07:36:29.409 068 11481.24 269.25 52250.57 88888.00 2020-03-08 07:36:29.909 068 11481.24 269.26 52250.58 88888.00 2020-03-08 07:36:30.409 068 11481.20 269.26 52250.62 88888.00 2020-03-08 07:36:30.909 068 11481.26 269.29 52250.63 88888.00 2020-03-08 07:36:31.409 068 11481.29 269.29 52250.63 88888.00 2020-03-08 07:36:31.909 068 11481.31 269.30 52250.63 88888.00 2020-03-08 07:36:32.409 068 11481.37 269.25 52250.56 88888.00 2020-03-08 07:36:32.909 068 11481.35 269.23 52250.55 88888.00 2020-03-08 07:36:33.409 068 11481.31 269.20 52250.60 88888.00 2020-03-08 07:36:33.909 068 11481.37 269.20 52250.59 88888.00 2020-03-08 07:36:34.409 068 11481.36 269.24 52250.58 88888.00 2020-03-08 07:36:34.909 068 11481.36 269.26 52250.60 88888.00 2020-03-08 07:36:35.409 068 11481.38 269.23 52250.63 88888.00 2020-03-08 07:36:35.909 068 11481.37 269.19 52250.58 88888.00 2020-03-08 07:36:36.409 068 11481.38 269.15 52250.62 88888.00 2020-03-08 07:36:36.909 068 11481.36 269.15 52250.63 88888.00 2020-03-08 07:36:37.409 068 11481.39 269.15 52250.59 88888.00 2020-03-08 07:36:38.409 068 11481.40 269.14 52250.60 88888.00 2020-03-08 07:36:38.909 068 11481.38 269.19 52250.60 88888.00 2020-03-08 07:36:39.409 068 11481.45 269.19 52250.56 88888.00 2020-03-08 07:36:39.909 068 11481.45 269.15 52250.59 88888.00 2020-03-08 07:36:40.409 068 11481.40 269.14 52250.63 88888.00 2020-03-08 07:36:40.909 068 11481.40 269.15 52250.64 88888.00 2020-03-08 07:36:41.409 068 11481.42 269.12 52250.59 88888.00 2020-03-08 07:36:41.909 068 11481.44 269.10 52250.58 88888.00 2020-03-08 07:36:42.409 068 11481.42 269.14 52250.53 88888.00 2020-03-08 07:36:42.909 068 11481.40 269.12 52250.54 88888.00 2020-03-08 07:36:43.409 068 11481.40 269.14 52250.58 88888.00 2020-03-08 07:36:43.909 068 11481.42 269.15 52250.59 88888.00 2020-03-08 07:36:44.409 068 11481.45 269.15 52250.54 88888.00 2020-03-08 07:36:44.909 068 11481.46 269.14 52250.50 88888.00 2020-03-08 07:36:45.409 068 11481.43 269.14 52250.53 88888.00 2020-03-08 07:36:45.909 068 11481.39 269.15 52250.55 88888.00 2020-03-08 07:36:46.409 068 11481.42 269.13 52250.55 88888.00 2020-03-08 07:36:46.909 068 11481.39 269.10 52250.51 88888.00 2020-03-08 07:36:47.409 068 11481.38 269.12 52250.55 88888.00 2020-03-08 07:36:47.909 068 11481.38 269.13 52250.56 88888.00 2020-03-08 07:36:48.409 068 11481.40 269.11 52250.56 88888.00 2020-03-08 07:36:48.909 068 11481.40 269.06 52250.58 88888.00 2020-03-08 07:36:49.409 068 11481.43 269.06 52250.60 88888.00 2020-03-08 07:36:49.909 068 11481.38 269.04 52250.58 88888.00 2020-03-08 07:36:50.409 068 11481.36 269.04 52250.53 88888.00 2020-03-08 07:36:50.909 068 11481.40 269.09 52250.50 88888.00 2020-03-08 07:36:51.409 068 11481.39 269.07 52250.51 88888.00 2020-03-08 07:36:51.909 068 11481.36 269.06 52250.55 88888.00 2020-03-08 07:36:52.409 068 11481.37 269.10 52250.50 88888.00 2020-03-08 07:36:52.909 068 11481.37 269.09 52250.50 88888.00 2020-03-08 07:36:53.409 068 11481.31 269.07 52250.55 88888.00 2020-03-08 07:36:53.909 068 11481.31 269.03 52250.57 88888.00 2020-03-08 07:36:54.409 068 11481.35 269.04 52250.57 88888.00 2020-03-08 07:36:54.909 068 11481.36 269.02 52250.58 88888.00 2020-03-08 07:36:55.409 068 11481.37 269.04 52250.57 88888.00 2020-03-08 07:36:55.909 068 11481.35 269.04 52250.58 88888.00 2020-03-08 07:36:56.409 068 11481.30 269.03 52250.60 88888.00 2020-03-08 07:36:56.909 068 11481.27 269.01 52250.60 88888.00 2020-03-08 07:36:57.409 068 11481.24 269.00 52250.58 88888.00 2020-03-08 07:36:57.909 068 11481.27 268.98 52250.58 88888.00 2020-03-08 07:36:58.409 068 11481.26 269.00 52250.58 88888.00 2020-03-08 07:36:58.909 068 11481.27 268.98 52250.51 88888.00 2020-03-08 07:36:59.409 068 11481.30 268.97 52250.50 88888.00 2020-03-08 07:36:59.909 068 11481.30 268.97 52250.53 88888.00 2020-03-08 07:37:00.409 068 11481.34 268.98 52250.55 88888.00 2020-03-08 07:37:00.909 068 11481.36 268.98 52250.55 88888.00 2020-03-08 07:37:01.409 068 11481.33 268.98 52250.55 88888.00 2020-03-08 07:37:01.909 068 11481.31 268.95 52250.55 88888.00 2020-03-08 07:37:02.409 068 11481.35 268.92 52250.53 88888.00 2020-03-08 07:37:02.909 068 11481.33 268.94 52250.49 88888.00 2020-03-08 07:37:03.409 068 11481.31 268.91 52250.51 88888.00 2020-03-08 07:37:03.909 068 11481.34 268.91 52250.53 88888.00 2020-03-08 07:37:04.409 068 11481.35 268.94 52250.51 88888.00 2020-03-08 07:37:04.909 068 11481.31 268.97 52250.55 88888.00 2020-03-08 07:37:05.409 068 11481.38 268.97 52250.51 88888.00 2020-03-08 07:37:05.909 068 11481.43 268.91 52250.49 88888.00 2020-03-08 07:37:06.409 068 11481.42 268.92 52250.48 88888.00 2020-03-08 07:37:06.909 068 11481.39 268.92 52250.48 88888.00 2020-03-08 07:37:07.409 068 11481.42 268.88 52250.53 88888.00 2020-03-08 07:37:07.909 068 11481.36 268.94 52250.55 88888.00 2020-03-08 07:37:08.409 068 11481.37 268.93 52250.55 88888.00 2020-03-08 07:37:08.909 068 11481.35 268.88 52250.58 88888.00 2020-03-08 07:37:09.409 068 11481.34 268.91 52250.59 88888.00 2020-03-08 07:37:09.909 068 11481.34 268.93 52250.60 88888.00 2020-03-08 07:37:10.409 068 11481.37 268.91 52250.57 88888.00 2020-03-08 07:37:10.909 068 11481.31 268.88 52250.53 88888.00 2020-03-08 07:37:11.409 068 11481.30 268.91 52250.51 88888.00 2020-03-08 07:37:11.909 068 11481.33 268.90 52250.49 88888.00 2020-03-08 07:37:12.409 068 11481.34 268.88 52250.49 88888.00 2020-03-08 07:37:12.909 068 11481.36 268.84 52250.49 88888.00 2020-03-08 07:37:13.409 068 11481.36 268.80 52250.53 88888.00 2020-03-08 07:37:13.909 068 11481.33 268.87 52250.58 88888.00 2020-03-08 07:37:14.409 068 11481.31 268.88 52250.65 88888.00 2020-03-08 07:37:14.909 068 11481.31 268.88 52250.65 88888.00 2020-03-08 07:37:15.409 068 11481.34 268.91 52250.65 88888.00 2020-03-08 07:37:15.909 068 11481.35 268.87 52250.59 88888.00 2020-03-08 07:37:16.409 068 11481.30 268.88 52250.60 88888.00 2020-03-08 07:37:16.909 068 11481.27 268.92 52250.62 88888.00 2020-03-08 07:37:17.409 068 11481.31 268.95 52250.59 88888.00 2020-03-08 07:37:17.909 068 11481.36 268.97 52250.56 88888.00 2020-03-08 07:37:18.409 068 11481.30 268.98 52250.60 88888.00 2020-03-08 07:37:18.909 068 11481.30 268.96 52250.63 88888.00 2020-03-08 07:37:19.409 068 11481.37 269.01 52250.62 88888.00 2020-03-08 07:37:19.909 068 11481.38 269.02 52250.62 88888.00 2020-03-08 07:37:20.409 068 11481.37 268.96 52250.60 88888.00 2020-03-08 07:37:20.909 068 11481.38 268.91 52250.56 88888.00 2020-03-08 07:37:21.409 068 11481.44 268.95 52250.58 88888.00 2020-03-08 07:37:21.909 068 11481.43 268.96 52250.59 88888.00 2020-03-08 07:37:22.409 068 11481.43 268.96 52250.63 88888.00 2020-03-08 07:37:22.909 068 11481.44 268.96 52250.62 88888.00 2020-03-08 07:37:23.409 068 11481.45 268.96 52250.59 88888.00 2020-03-08 07:37:23.909 068 11481.37 268.98 52250.57 88888.00 2020-03-08 07:37:24.409 068 11481.33 269.00 52250.57 88888.00 2020-03-08 07:37:24.909 068 11481.36 269.00 52250.58 88888.00 2020-03-08 07:37:25.409 068 11481.34 269.01 52250.58 88888.00 2020-03-08 07:37:25.909 068 11481.36 269.02 52250.56 88888.00 2020-03-08 07:37:26.409 068 11481.38 269.01 52250.60 88888.00 2020-03-08 07:37:26.909 068 11481.38 269.00 52250.60 88888.00 2020-03-08 07:37:27.409 068 11481.38 268.98 52250.60 88888.00 2020-03-08 07:37:27.909 068 11481.38 269.01 52250.58 88888.00 2020-03-08 07:37:28.409 068 11481.36 269.02 52250.58 88888.00 2020-03-08 07:37:28.909 068 11481.39 269.01 52250.54 88888.00 2020-03-08 07:37:29.909 068 11481.39 268.96 52250.54 88888.00 2020-03-08 07:37:30.409 068 11481.38 268.97 52250.55 88888.00 2020-03-08 07:37:30.909 068 11481.35 268.95 52250.55 88888.00 2020-03-08 07:37:31.409 068 11481.39 269.00 52250.56 88888.00 2020-03-08 07:37:31.909 068 11481.36 269.02 52250.60 88888.00 2020-03-08 07:37:32.409 068 11481.36 269.05 52250.65 88888.00 2020-03-08 07:37:32.909 068 11481.29 269.01 52250.60 88888.00 2020-03-08 07:37:33.409 068 11481.34 269.00 52250.56 88888.00 2020-03-08 07:37:33.909 068 11481.34 269.01 52250.56 88888.00 2020-03-08 07:37:34.409 068 11481.34 268.97 52250.59 88888.00 2020-03-08 07:37:34.909 068 11481.33 268.96 52250.57 88888.00 2020-03-08 07:37:35.409 068 11481.36 268.97 52250.49 88888.00 2020-03-08 07:37:35.909 068 11481.37 268.94 52250.47 88888.00 2020-03-08 07:37:36.409 068 11481.35 268.96 52250.49 88888.00 2020-03-08 07:37:36.909 068 11481.31 268.97 52250.50 88888.00 2020-03-08 07:37:37.409 068 11481.37 268.98 52250.49 88888.00 2020-03-08 07:37:37.909 068 11481.40 268.95 52250.53 88888.00 2020-03-08 07:37:38.409 068 11481.42 268.97 52250.51 88888.00 2020-03-08 07:37:38.909 068 11481.36 268.97 52250.51 88888.00 2020-03-08 07:37:39.409 068 11481.34 268.97 52250.51 88888.00 2020-03-08 07:37:39.909 068 11481.36 268.97 52250.54 88888.00 2020-03-08 07:37:40.409 068 11481.35 269.00 52250.55 88888.00 2020-03-08 07:37:40.909 068 11481.36 268.98 52250.56 88888.00 2020-03-08 07:37:41.409 068 11481.36 269.01 52250.57 88888.00 2020-03-08 07:37:41.909 068 11481.36 269.01 52250.56 88888.00 2020-03-08 07:37:42.409 068 11481.40 269.01 52250.54 88888.00 2020-03-08 07:37:42.909 068 11481.45 269.01 52250.54 88888.00 2020-03-08 07:37:43.409 068 11481.51 269.01 52250.51 88888.00 2020-03-08 07:37:43.909 068 11481.51 269.01 52250.50 88888.00 2020-03-08 07:37:44.409 068 11481.50 269.03 52250.55 88888.00 2020-03-08 07:37:44.909 068 11481.46 269.02 52250.57 88888.00 2020-03-08 07:37:45.409 068 11481.38 269.04 52250.58 88888.00 2020-03-08 07:37:45.909 068 11481.39 269.02 52250.59 88888.00 2020-03-08 07:37:46.409 068 11481.43 268.96 52250.63 88888.00 2020-03-08 07:37:46.909 068 11481.46 268.95 52250.66 88888.00 2020-03-08 07:37:47.409 068 11481.45 268.92 52250.66 88888.00 2020-03-08 07:37:47.909 068 11481.43 268.93 52250.66 88888.00 2020-03-08 07:37:48.409 068 11481.44 268.94 52250.60 88888.00 2020-03-08 07:37:48.909 068 11481.44 268.94 52250.58 88888.00 2020-03-08 07:37:49.409 068 11481.45 269.00 52250.59 88888.00 2020-03-08 07:37:49.910 068 11481.46 269.02 52250.64 88888.00 2020-03-08 07:37:50.410 068 11481.44 268.98 52250.63 88888.00 2020-03-08 07:37:50.910 068 11481.47 268.94 52250.60 88888.00 2020-03-08 07:37:51.410 068 11481.53 268.91 52250.57 88888.00 2020-03-08 07:37:51.910 068 11481.46 268.96 52250.56 88888.00 2020-03-08 07:37:52.410 068 11481.46 268.97 52250.60 88888.00 2020-03-08 07:37:52.910 068 11481.48 268.97 52250.62 88888.00 2020-03-08 07:37:53.410 068 11481.47 268.97 52250.64 88888.00 2020-03-08 07:37:53.910 068 11481.47 268.97 52250.64 88888.00 2020-03-08 07:37:54.410 068 11481.47 268.95 52250.60 88888.00 2020-03-08 07:37:54.909 068 11481.46 268.93 52250.60 88888.00 2020-03-08 07:37:55.409 068 11481.52 268.92 52250.59 88888.00 2020-03-08 07:37:55.909 068 11481.53 268.93 52250.57 88888.00 2020-03-08 07:37:56.409 068 11481.55 268.93 52250.56 88888.00 2020-03-08 07:37:56.909 068 11481.59 268.88 52250.55 88888.00 2020-03-08 07:37:57.409 068 11481.55 268.91 52250.54 88888.00 2020-03-08 07:37:57.909 068 11481.54 268.87 52250.56 88888.00 2020-03-08 07:37:58.409 068 11481.54 268.91 52250.54 88888.00 2020-03-08 07:37:58.909 068 11481.54 268.93 52250.56 88888.00 2020-03-08 07:37:59.409 068 11481.59 268.92 52250.56 88888.00 2020-03-08 07:37:59.909 068 11481.60 268.93 52250.58 88888.00 2020-03-08 07:38:00.409 068 11481.59 268.88 52250.58 88888.00 2020-03-08 07:38:00.909 068 11481.61 268.91 52250.60 88888.00 2020-03-08 07:38:01.409 068 11481.60 268.88 52250.62 88888.00 2020-03-08 07:38:01.909 068 11481.54 268.86 52250.63 88888.00 2020-03-08 07:38:02.409 068 11481.54 268.86 52250.62 88888.00 2020-03-08 07:38:02.909 068 11481.51 268.85 52250.56 88888.00 2020-03-08 07:38:03.409 068 11481.55 268.87 52250.55 88888.00 2020-03-08 07:38:03.909 068 11481.55 268.86 52250.56 88888.00 2020-03-08 07:38:04.409 068 11481.57 268.87 52250.56 88888.00 2020-03-08 07:38:04.909 068 11481.59 268.86 52250.55 88888.00 2020-03-08 07:38:05.409 068 11481.59 268.85 52250.54 88888.00 2020-03-08 07:38:05.909 068 11481.59 268.87 52250.55 88888.00 2020-03-08 07:38:06.409 068 11481.60 268.84 52250.51 88888.00 2020-03-08 07:38:06.909 068 11481.62 268.81 52250.50 88888.00 2020-03-08 07:38:07.409 068 11481.56 268.82 52250.55 88888.00 2020-03-08 07:38:07.909 068 11481.61 268.83 52250.57 88888.00 2020-03-08 07:38:08.409 068 11481.60 268.85 52250.60 88888.00 2020-03-08 07:38:08.909 068 11481.60 268.86 52250.59 88888.00 2020-03-08 07:38:09.409 068 11481.61 268.83 52250.57 88888.00 2020-03-08 07:38:09.909 068 11481.57 268.82 52250.57 88888.00 2020-03-08 07:38:10.409 068 11481.55 268.81 52250.57 88888.00 2020-03-08 07:38:10.909 068 11481.60 268.80 52250.55 88888.00 2020-03-08 07:38:11.409 068 11481.62 268.81 52250.64 88888.00 2020-03-08 07:38:11.909 068 11481.63 268.77 52250.64 88888.00 2020-03-08 07:38:12.409 068 11481.62 268.75 52250.58 88888.00 2020-03-08 07:38:12.909 068 11481.64 268.76 52250.57 88888.00 2020-03-08 07:38:13.409 068 11481.68 268.78 52250.55 88888.00 2020-03-08 07:38:13.909 068 11481.71 268.75 52250.57 88888.00 2020-03-08 07:38:14.409 068 11481.65 268.74 52250.59 88888.00 2020-03-08 07:38:14.909 068 11481.65 268.77 52250.63 88888.00 2020-03-08 07:38:15.409 068 11481.64 268.73 52250.59 88888.00 2020-03-08 07:38:15.909 068 11481.63 268.72 52250.58 88888.00 2020-03-08 07:38:16.409 068 11481.70 268.66 52250.54 88888.00 2020-03-08 07:38:16.909 068 11481.71 268.66 52250.50 88888.00 2020-03-08 07:38:17.409 068 11481.68 268.68 52250.50 88888.00 2020-03-08 07:38:17.909 068 11481.69 268.70 52250.51 88888.00 2020-03-08 07:38:18.409 068 11481.71 268.68 52250.49 88888.00 2020-03-08 07:38:18.909 068 11481.62 268.63 52250.51 88888.00 2020-03-08 07:38:19.409 068 11481.62 268.61 52250.57 88888.00 2020-03-08 07:38:19.909 068 11481.65 268.64 52250.60 88888.00 2020-03-08 07:38:20.409 068 11481.69 268.65 52250.65 88888.00 2020-03-08 07:38:20.909 068 11481.65 268.62 52250.67 88888.00 2020-03-08 07:38:21.409 068 11481.65 268.61 52250.60 88888.00 2020-03-08 07:38:21.909 068 11481.70 268.58 52250.58 88888.00 2020-03-08 07:38:22.409 068 11481.74 268.53 52250.54 88888.00 2020-03-08 07:38:22.909 068 11481.73 268.54 52250.49 88888.00 2020-03-08 07:38:23.409 068 11481.74 268.47 52250.47 88888.00 2020-03-08 07:38:23.909 068 11481.73 268.44 52250.49 88888.00 2020-03-08 07:38:24.409 068 11481.71 268.43 52250.49 88888.00 2020-03-08 07:38:24.909 068 11481.71 268.44 52250.43 88888.00 2020-03-08 07:38:25.409 068 11481.71 268.43 52250.45 88888.00 2020-03-08 07:38:25.909 068 11481.71 268.44 52250.50 88888.00 2020-03-08 07:38:26.409 068 11481.72 268.44 52250.51 88888.00 2020-03-08 07:38:26.909 068 11481.66 268.46 52250.55 88888.00 2020-03-08 07:38:27.409 068 11481.64 268.43 52250.57 88888.00 2020-03-08 07:38:27.909 068 11481.66 268.38 52250.55 88888.00 2020-03-08 07:38:28.409 068 11481.63 268.37 52250.56 88888.00 2020-03-08 07:38:28.909 068 11481.64 268.42 52250.53 88888.00 2020-03-08 07:38:29.409 068 11481.62 268.42 52250.54 88888.00 2020-03-08 07:38:29.909 068 11481.63 268.41 52250.54 88888.00 2020-03-08 07:38:30.409 068 11481.66 268.39 52250.49 88888.00 2020-03-08 07:38:30.909 068 11481.61 268.43 52250.54 88888.00 2020-03-08 07:38:31.409 068 11481.59 268.38 52250.54 88888.00 2020-03-08 07:38:31.909 068 11481.59 268.37 52250.53 88888.00 2020-03-08 07:38:32.409 068 11481.61 268.34 52250.48 88888.00 2020-03-08 07:38:32.909 068 11481.63 268.33 52250.47 88888.00 2020-03-08 07:38:33.409 068 11481.64 268.33 52250.43 88888.00 2020-03-08 07:38:33.909 068 11481.64 268.27 52250.41 88888.00 2020-03-08 07:38:34.409 068 11481.64 268.29 52250.41 88888.00 2020-03-08 07:38:34.909 068 11481.59 268.29 52250.45 88888.00 2020-03-08 07:38:35.409 068 11481.61 268.32 52250.46 88888.00 2020-03-08 07:38:35.909 068 11481.60 268.33 52250.41 88888.00 2020-03-08 07:38:36.409 068 11481.63 268.33 52250.38 88888.00 2020-03-08 07:38:36.909 068 11481.64 268.30 52250.37 88888.00 2020-03-08 07:38:37.409 068 11481.63 268.30 52250.38 88888.00 2020-03-08 07:38:37.909 068 11481.62 268.32 52250.39 88888.00 2020-03-08 07:38:38.409 068 11481.59 268.35 52250.41 88888.00 2020-03-08 07:38:38.909 068 11481.60 268.35 52250.41 88888.00 2020-03-08 07:38:39.409 068 11481.60 268.29 52250.41 88888.00 2020-03-08 07:38:39.909 068 11481.52 268.30 52250.48 88888.00 2020-03-08 07:38:40.409 068 11481.48 268.35 52250.51 88888.00 2020-03-08 07:38:40.909 068 11481.50 268.38 52250.50 88888.00 2020-03-08 07:38:41.409 068 11481.51 268.39 52250.54 88888.00 2020-03-08 07:38:41.909 068 11481.52 268.38 52250.58 88888.00 2020-03-08 07:38:42.409 068 11481.54 268.35 52250.55 88888.00 2020-03-08 07:38:42.909 068 11481.57 268.32 52250.56 88888.00 2020-03-08 07:38:43.409 068 11481.48 268.33 52250.56 88888.00 2020-03-08 07:38:43.909 068 11481.47 268.34 52250.50 88888.00 2020-03-08 07:38:44.409 068 11481.51 268.35 52250.49 88888.00 2020-03-08 07:38:44.909 068 11481.55 268.34 52250.53 88888.00 2020-03-08 07:38:45.409 068 11481.55 268.35 52250.53 88888.00 2020-03-08 07:38:45.909 068 11481.51 268.32 52250.54 88888.00 2020-03-08 07:38:46.409 068 11481.53 268.28 52250.53 88888.00 2020-03-08 07:38:46.909 068 11481.56 268.28 52250.54 88888.00 2020-03-08 07:38:47.409 068 11481.54 268.26 52250.53 88888.00 2020-03-08 07:38:47.909 068 11481.51 268.29 52250.50 88888.00 2020-03-08 07:38:48.409 068 11481.43 268.28 52250.49 88888.00 2020-03-08 07:38:48.909 068 11481.37 268.32 52250.49 88888.00 2020-03-08 07:38:49.409 068 11481.35 268.33 52250.51 88888.00 2020-03-08 07:38:49.909 068 11481.42 268.29 52250.48 88888.00 2020-03-08 07:38:50.409 068 11481.52 268.23 52250.47 88888.00 2020-03-08 07:38:51.409 068 11481.46 268.17 52250.48 88888.00 2020-03-08 07:38:51.909 068 11481.44 268.25 52250.48 88888.00 2020-03-08 07:38:52.409 068 11481.46 268.27 52250.49 88888.00 2020-03-08 07:38:52.909 068 11481.46 268.22 52250.49 88888.00 2020-03-08 07:38:53.409 068 11481.45 268.23 52250.49 88888.00 2020-03-08 07:38:53.909 068 11481.48 268.22 52250.49 88888.00 2020-03-08 07:38:54.409 068 11481.46 268.18 52250.48 88888.00 2020-03-08 07:38:54.909 068 11481.44 268.17 52250.48 88888.00 2020-03-08 07:38:55.409 068 11481.45 268.20 52250.54 88888.00 2020-03-08 07:38:55.909 068 11481.47 268.13 52250.56 88888.00 2020-03-08 07:38:56.409 068 11481.56 268.08 52250.55 88888.00 2020-03-08 07:38:56.909 068 11481.59 268.13 52250.50 88888.00 2020-03-08 07:38:57.409 068 11481.57 268.14 52250.48 88888.00 2020-03-08 07:38:57.909 068 11481.57 268.13 52250.50 88888.00 2020-03-08 07:38:58.409 068 11481.57 268.15 52250.50 88888.00 2020-03-08 07:38:58.909 068 11481.56 268.19 52250.53 88888.00 2020-03-08 07:38:59.409 068 11481.57 268.14 52250.49 88888.00 2020-03-08 07:38:59.909 068 11481.54 268.09 52250.53 88888.00 2020-03-08 07:39:00.409 068 11481.53 268.16 52250.54 88888.00 2020-03-08 07:39:01.410 068 11481.55 268.14 52250.47 88888.00 2020-03-08 07:39:01.910 068 11481.55 268.14 52250.47 88888.00 2020-03-08 07:39:02.410 068 11481.53 268.15 52250.48 88888.00 2020-03-08 07:39:02.910 068 11481.51 268.12 52250.51 88888.00 2020-03-08 07:39:03.410 068 11481.54 268.15 52250.51 88888.00 2020-03-08 07:39:03.910 068 11481.54 268.15 52250.51 88888.00 2020-03-08 07:39:04.410 068 11481.51 268.13 52250.50 88888.00 2020-03-08 07:39:04.910 068 11481.51 268.18 52250.50 88888.00 2020-03-08 07:39:05.410 068 11481.54 268.17 52250.53 88888.00 2020-03-08 07:39:05.910 068 11481.56 268.15 52250.48 88888.00 2020-03-08 07:39:06.410 068 11481.52 268.14 52250.49 88888.00 2020-03-08 07:39:06.910 068 11481.53 268.12 52250.48 88888.00 2020-03-08 07:39:07.410 068 11481.51 268.16 52250.49 88888.00 2020-03-08 07:39:07.910 068 11481.48 268.13 52250.50 88888.00 2020-03-08 07:39:08.410 068 11481.45 268.13 52250.54 88888.00 2020-03-08 07:39:08.910 068 11481.45 268.13 52250.56 88888.00 2020-03-08 07:39:09.410 068 11481.45 268.15 52250.53 88888.00 2020-03-08 07:39:09.910 068 11481.46 268.16 52250.51 88888.00 2020-03-08 07:39:10.410 068 11481.46 268.17 52250.51 88888.00 2020-03-08 07:39:11.410 068 11481.48 268.19 52250.48 88888.00 2020-03-08 07:39:11.910 068 11481.45 268.22 52250.50 88888.00 2020-03-08 07:39:12.410 068 11481.43 268.20 52250.51 88888.00 2020-03-08 07:39:12.910 068 11481.43 268.24 52250.49 88888.00 2020-03-08 07:39:13.410 068 11481.42 268.26 52250.51 88888.00 2020-03-08 07:39:13.910 068 11481.42 268.25 52250.50 88888.00 2020-03-08 07:39:14.410 068 11481.43 268.22 52250.51 88888.00 2020-03-08 07:39:14.910 068 11481.45 268.24 52250.51 88888.00 2020-03-08 07:39:15.410 068 11481.45 268.26 52250.50 88888.00 2020-03-08 07:39:15.910 068 11481.44 268.25 52250.50 88888.00 2020-03-08 07:39:16.410 068 11481.43 268.23 52250.53 88888.00 2020-03-08 07:39:16.910 068 11481.40 268.26 52250.51 88888.00 2020-03-08 07:39:17.410 068 11481.42 268.27 52250.51 88888.00 2020-03-08 07:39:17.910 068 11481.43 268.27 52250.55 88888.00 2020-03-08 07:39:18.410 068 11481.46 268.27 52250.56 88888.00 2020-03-08 07:39:18.910 068 11481.40 268.26 52250.54 88888.00 2020-03-08 07:39:19.410 068 11481.45 268.27 52250.53 88888.00 2020-03-08 07:39:19.910 068 11481.45 268.26 52250.55 88888.00 2020-03-08 07:39:20.410 068 11481.45 268.22 52250.55 88888.00 2020-03-08 07:39:20.910 068 11481.45 268.20 52250.55 88888.00 2020-03-08 07:39:21.410 068 11481.45 268.19 52250.49 88888.00 2020-03-08 07:39:21.910 068 11481.51 268.22 52250.55 88888.00 2020-03-08 07:39:22.410 068 11481.50 268.22 52250.59 88888.00 2020-03-08 07:39:22.910 068 11481.48 268.23 52250.59 88888.00 2020-03-08 07:39:23.410 068 11481.46 268.23 52250.57 88888.00 2020-03-08 07:39:23.910 068 11481.47 268.24 52250.53 88888.00 2020-03-08 07:39:24.410 068 11481.50 268.26 52250.53 88888.00 2020-03-08 07:39:24.910 068 11481.51 268.28 52250.54 88888.00 2020-03-08 07:39:25.410 068 11481.48 268.22 52250.56 88888.00 2020-03-08 07:39:25.910 068 11481.43 268.17 52250.53 88888.00 2020-03-08 07:39:26.410 068 11481.47 268.23 52250.49 88888.00 2020-03-08 07:39:26.910 068 11481.53 268.25 52250.46 88888.00 2020-03-08 07:39:27.410 068 11481.53 268.24 52250.45 88888.00 2020-03-08 07:39:27.910 068 11481.52 268.22 52250.43 88888.00 2020-03-08 07:39:28.410 068 11481.54 268.20 52250.40 88888.00 2020-03-08 07:39:28.910 068 11481.56 268.24 52250.43 88888.00 2020-03-08 07:39:29.410 068 11481.55 268.26 52250.46 88888.00 2020-03-08 07:39:29.910 068 11481.57 268.24 52250.48 88888.00 2020-03-08 07:39:30.410 068 11481.59 268.23 52250.47 88888.00 2020-03-08 07:39:30.910 068 11481.55 268.26 52250.45 88888.00 2020-03-08 07:39:31.410 068 11481.55 268.26 52250.42 88888.00 2020-03-08 07:39:31.910 068 11481.56 268.26 52250.40 88888.00 2020-03-08 07:39:32.410 068 11481.57 268.27 52250.45 88888.00 2020-03-08 07:39:32.910 068 11481.55 268.26 52250.48 88888.00 2020-03-08 07:39:33.410 068 11481.57 268.26 52250.48 88888.00 2020-03-08 07:39:33.910 068 11481.55 268.23 52250.54 88888.00 2020-03-08 07:39:34.410 068 11481.57 268.17 52250.51 88888.00 2020-03-08 07:39:34.910 068 11481.56 268.17 52250.47 88888.00 2020-03-08 07:39:35.410 068 11481.59 268.26 52250.46 88888.00 2020-03-08 07:39:35.910 068 11481.63 268.26 52250.48 88888.00 2020-03-08 07:39:36.410 068 11481.63 268.25 52250.49 88888.00 2020-03-08 07:39:36.910 068 11481.55 268.28 52250.50 88888.00 2020-03-08 07:39:37.410 068 11481.62 268.29 52250.51 88888.00 2020-03-08 07:39:37.910 068 11481.70 268.30 52250.50 88888.00 2020-03-08 07:39:38.410 068 11481.70 268.28 52250.54 88888.00 2020-03-08 07:39:38.910 068 11481.66 268.24 52250.55 88888.00 2020-03-08 07:39:39.410 068 11481.66 268.25 52250.57 88888.00 2020-03-08 07:39:39.910 068 11481.65 268.29 52250.56 88888.00 2020-03-08 07:39:40.410 068 11481.72 268.29 52250.55 88888.00 2020-03-08 07:39:40.910 068 11481.71 268.23 52250.54 88888.00 2020-03-08 07:39:41.410 068 11481.69 268.24 52250.51 88888.00 2020-03-08 07:39:41.910 068 11481.71 268.33 52250.50 88888.00 2020-03-08 07:39:43.410 068 11481.77 268.30 52250.50 88888.00 2020-03-08 07:39:43.910 068 11481.78 268.32 52250.49 88888.00 2020-03-08 07:39:44.410 068 11481.78 268.36 52250.53 88888.00 2020-03-08 07:39:44.910 068 11481.75 268.34 52250.51 88888.00 2020-03-08 07:39:45.410 068 11481.77 268.36 52250.49 88888.00 2020-03-08 07:39:45.910 068 11481.78 268.39 52250.49 88888.00 2020-03-08 07:39:46.410 068 11481.73 268.43 52250.49 88888.00 2020-03-08 07:39:46.910 068 11481.75 268.48 52250.49 88888.00 2020-03-08 07:39:47.410 068 11481.77 268.42 52250.53 88888.00 2020-03-08 07:39:47.910 068 11481.75 268.43 52250.57 88888.00 2020-03-08 07:39:48.410 068 11481.75 268.45 52250.57 88888.00 2020-03-08 07:39:48.910 068 11481.80 268.44 52250.53 88888.00 2020-03-08 07:39:49.410 068 11481.85 268.42 52250.48 88888.00 2020-03-08 07:39:49.910 068 11481.86 268.42 52250.48 88888.00 2020-03-08 07:39:50.410 068 11481.89 268.43 52250.50 88888.00 2020-03-08 07:39:50.910 068 11481.89 268.46 52250.50 88888.00 2020-03-08 07:39:51.410 068 11481.89 268.44 52250.49 88888.00 2020-03-08 07:39:51.910 068 11481.87 268.44 52250.48 88888.00 2020-03-08 07:39:53.410 068 11481.81 268.38 52250.56 88888.00 2020-03-08 07:39:53.910 068 11481.83 268.41 52250.53 88888.00 2020-03-08 07:39:54.410 068 11481.85 268.41 52250.48 88888.00 2020-03-08 07:39:54.910 068 11481.83 268.38 52250.47 88888.00 2020-03-08 07:39:55.410 068 11481.79 268.43 52250.47 88888.00 2020-03-08 07:39:55.910 068 11481.75 268.35 52250.47 88888.00 2020-03-08 07:39:56.410 068 11481.74 268.32 52250.48 88888.00 2020-03-08 07:39:56.910 068 11481.79 268.37 52250.53 88888.00 2020-03-08 07:39:57.410 068 11481.82 268.36 52250.56 88888.00 2020-03-08 07:39:57.910 068 11481.80 268.33 52250.54 88888.00 2020-03-08 07:39:58.410 068 11481.73 268.35 52250.57 88888.00 2020-03-08 07:39:58.910 068 11481.73 268.33 52250.58 88888.00 2020-03-08 07:39:59.410 068 11481.74 268.32 52250.53 88888.00 2020-03-08 07:39:59.910 068 11481.71 268.29 52250.56 88888.00 2020-03-08 07:40:00.410 068 11481.70 268.33 52250.53 88888.00 2020-03-08 07:40:00.910 068 11481.77 268.35 52250.53 88888.00 2020-03-08 07:40:01.410 068 11481.77 268.30 52250.51 88888.00 2020-03-08 07:40:01.910 068 11481.73 268.27 52250.51 88888.00 2020-03-08 07:40:02.910 068 11481.78 268.35 52250.47 88888.00 2020-03-08 07:40:03.410 068 11481.75 268.36 52250.49 88888.00 2020-03-08 07:40:03.910 068 11481.72 268.36 52250.54 88888.00 2020-03-08 07:40:04.410 068 11481.70 268.35 52250.53 88888.00 2020-03-08 07:40:04.910 068 11481.69 268.35 52250.51 88888.00 2020-03-08 07:40:05.410 068 11481.66 268.35 52250.53 88888.00 2020-03-08 07:40:05.910 068 11481.64 268.37 52250.51 88888.00 2020-03-08 07:40:06.410 068 11481.60 268.37 52250.51 88888.00 2020-03-08 07:40:06.910 068 11481.62 268.32 52250.49 88888.00 2020-03-08 07:40:07.410 068 11481.62 268.29 52250.51 88888.00 2020-03-08 07:40:07.910 068 11481.59 268.29 52250.51 88888.00 2020-03-08 07:40:08.410 068 11481.53 268.28 52250.51 88888.00 2020-03-08 07:40:08.910 068 11481.55 268.29 52250.53 88888.00 2020-03-08 07:40:09.410 068 11481.59 268.29 52250.49 88888.00 2020-03-08 07:40:09.910 068 11481.51 268.32 52250.53 88888.00 2020-03-08 07:40:10.410 068 11481.48 268.30 52250.53 88888.00 2020-03-08 07:40:10.910 068 11481.52 268.32 52250.53 88888.00 2020-03-08 07:40:11.410 068 11481.53 268.28 52250.53 88888.00 2020-03-08 07:40:11.910 068 11481.55 268.27 52250.51 88888.00 2020-03-08 07:40:12.410 068 11481.52 268.28 52250.51 88888.00 2020-03-08 07:40:12.910 068 11481.47 268.32 52250.53 88888.00 2020-03-08 07:40:13.410 068 11481.52 268.32 52250.49 88888.00 2020-03-08 07:40:13.910 068 11481.53 268.29 52250.49 88888.00 2020-03-08 07:40:14.410 068 11481.51 268.25 52250.50 88888.00 2020-03-08 07:40:14.910 068 11481.50 268.24 52250.53 88888.00 2020-03-08 07:40:15.410 068 11481.46 268.28 52250.56 88888.00 2020-03-08 07:40:15.910 068 11481.54 268.29 52250.51 88888.00 2020-03-08 07:40:16.410 068 11481.48 268.23 52250.51 88888.00 2020-03-08 07:40:16.910 068 11481.50 268.16 52250.48 88888.00 2020-03-08 07:40:17.410 068 11481.53 268.18 52250.47 88888.00 2020-03-08 07:40:17.910 068 11481.50 268.17 52250.46 88888.00 2020-03-08 07:40:18.410 068 11481.45 268.14 52250.49 88888.00 2020-03-08 07:40:18.910 068 11481.48 268.13 52250.53 88888.00 2020-03-08 07:40:19.410 068 11481.54 268.12 52250.50 88888.00 2020-03-08 07:40:19.910 068 11481.46 268.17 52250.49 88888.00 2020-03-08 07:40:20.410 068 11481.45 268.16 52250.49 88888.00 2020-03-08 07:40:20.910 068 11481.48 268.10 52250.46 88888.00 2020-03-08 07:40:21.410 068 11481.47 268.09 52250.47 88888.00 2020-03-08 07:40:21.910 068 11481.50 268.07 52250.46 88888.00 2020-03-08 07:40:22.410 068 11481.51 268.10 52250.46 88888.00 2020-03-08 07:40:22.910 068 11481.56 268.07 52250.48 88888.00 2020-03-08 07:40:23.410 068 11481.54 268.05 52250.51 88888.00 2020-03-08 07:40:23.910 068 11481.50 268.03 52250.51 88888.00 2020-03-08 07:40:24.410 068 11481.47 268.03 52250.49 88888.00 2020-03-08 07:40:24.910 068 11481.44 268.03 52250.49 88888.00 2020-03-08 07:40:25.410 068 11481.46 268.04 52250.47 88888.00 2020-03-08 07:40:25.910 068 11481.53 267.97 52250.49 88888.00 2020-03-08 07:40:26.410 068 11481.59 267.98 52250.49 88888.00 2020-03-08 07:40:26.910 068 11481.56 268.03 52250.51 88888.00 2020-03-08 07:40:27.410 068 11481.52 267.97 52250.51 88888.00 2020-03-08 07:40:27.910 068 11481.53 267.95 52250.53 88888.00 2020-03-08 07:40:28.410 068 11481.50 267.97 52250.54 88888.00 2020-03-08 07:40:28.910 068 11481.51 267.97 52250.53 88888.00 2020-03-08 07:40:29.410 068 11481.51 267.93 52250.50 88888.00 2020-03-08 07:40:29.910 068 11481.52 267.89 52250.49 88888.00 2020-03-08 07:40:30.410 068 11481.52 267.89 52250.51 88888.00 2020-03-08 07:40:30.910 068 11481.52 267.89 52250.53 88888.00 2020-03-08 07:40:31.410 068 11481.50 267.94 52250.54 88888.00 2020-03-08 07:40:31.910 068 11481.54 267.94 52250.53 88888.00 2020-03-08 07:40:32.910 068 11481.61 267.94 52250.50 88888.00 2020-03-08 07:40:33.410 068 11481.54 267.91 52250.51 88888.00 2020-03-08 07:40:33.910 068 11481.50 267.96 52250.57 88888.00 2020-03-08 07:40:34.410 068 11481.50 268.00 52250.56 88888.00 2020-03-08 07:40:34.910 068 11481.51 268.05 52250.53 88888.00 2020-03-08 07:40:35.410 068 11481.50 268.00 52250.50 88888.00 2020-03-08 07:40:35.910 068 11481.52 268.03 52250.50 88888.00 2020-03-08 07:40:36.410 068 11481.54 267.98 52250.49 88888.00 2020-03-08 07:40:36.910 068 11481.55 267.91 52250.50 88888.00 2020-03-08 07:40:37.410 068 11481.50 267.98 52250.51 88888.00 2020-03-08 07:40:37.910 068 11481.47 267.99 52250.51 88888.00 2020-03-08 07:40:38.410 068 11481.45 268.00 52250.54 88888.00 2020-03-08 07:40:38.910 068 11481.43 268.01 52250.57 88888.00 2020-03-08 07:40:39.410 068 11481.42 267.99 52250.56 88888.00 2020-03-08 07:40:39.910 068 11481.35 267.97 52250.57 88888.00 2020-03-08 07:40:40.410 068 11481.36 267.98 52250.55 88888.00 2020-03-08 07:40:40.910 068 11481.39 268.01 52250.55 88888.00 2020-03-08 07:40:41.410 068 11481.38 268.03 52250.54 88888.00 2020-03-08 07:40:41.910 068 11481.37 268.00 52250.53 88888.00 2020-03-08 07:40:42.410 068 11481.44 268.03 52250.49 88888.00 2020-03-08 07:40:42.910 068 11481.46 268.01 52250.50 88888.00 2020-03-08 07:40:43.410 068 11481.46 268.01 52250.49 88888.00 2020-03-08 07:40:43.910 068 11481.46 267.99 52250.50 88888.00 2020-03-08 07:40:44.410 068 11481.45 267.96 52250.50 88888.00 2020-03-08 07:40:44.910 068 11481.43 267.96 52250.47 88888.00 2020-03-08 07:40:45.410 068 11481.45 267.96 52250.46 88888.00 2020-03-08 07:40:45.910 068 11481.46 267.97 52250.48 88888.00 2020-03-08 07:40:46.410 068 11481.44 267.90 52250.49 88888.00 2020-03-08 07:40:46.910 068 11481.40 267.95 52250.49 88888.00 2020-03-08 07:40:47.410 068 11481.42 267.94 52250.49 88888.00 2020-03-08 07:40:47.910 068 11481.46 267.90 52250.45 88888.00 2020-03-08 07:40:48.410 068 11481.43 267.93 52250.40 88888.00 2020-03-08 07:40:48.910 068 11481.42 267.90 52250.45 88888.00 2020-03-08 07:40:49.410 068 11481.38 267.91 52250.46 88888.00 2020-03-08 07:40:49.910 068 11481.42 267.91 52250.45 88888.00 2020-03-08 07:40:50.410 068 11481.48 267.93 52250.49 88888.00 2020-03-08 07:40:50.910 068 11481.51 267.88 52250.47 88888.00 2020-03-08 07:40:51.410 068 11481.54 267.83 52250.49 88888.00 2020-03-08 07:40:51.910 068 11481.51 267.78 52250.49 88888.00 2020-03-08 07:40:52.410 068 11481.45 267.76 52250.50 88888.00 2020-03-08 07:40:52.910 068 11481.43 267.80 52250.49 88888.00 2020-03-08 07:40:53.410 068 11481.38 267.81 52250.55 88888.00 2020-03-08 07:40:53.910 068 11481.38 267.81 52250.58 88888.00 2020-03-08 07:40:54.410 068 11481.35 267.80 52250.57 88888.00 2020-03-08 07:40:54.910 068 11481.37 267.79 52250.55 88888.00 2020-03-08 07:40:55.410 068 11481.40 267.74 52250.50 88888.00 2020-03-08 07:40:55.910 068 11481.48 267.71 52250.45 88888.00 2020-03-08 07:40:56.410 068 11481.48 267.67 52250.46 88888.00 2020-03-08 07:40:56.910 068 11481.44 267.67 52250.49 88888.00 2020-03-08 07:40:57.410 068 11481.39 267.67 52250.56 88888.00 2020-03-08 07:40:57.910 068 11481.38 267.65 52250.55 88888.00 2020-03-08 07:40:58.410 068 11481.40 267.66 52250.54 88888.00 2020-03-08 07:40:58.910 068 11481.39 267.66 52250.54 88888.00 2020-03-08 07:40:59.410 068 11481.45 267.61 52250.55 88888.00 2020-03-08 07:40:59.910 068 11481.44 267.58 52250.54 88888.00 2020-03-08 07:41:00.410 068 11481.43 267.54 52250.53 88888.00 2020-03-08 07:41:00.910 068 11481.47 267.51 52250.53 88888.00 2020-03-08 07:41:01.410 068 11481.42 267.49 52250.54 88888.00 2020-03-08 07:41:01.910 068 11481.36 267.52 52250.58 88888.00 2020-03-08 07:41:02.410 068 11481.37 267.57 52250.60 88888.00 2020-03-08 07:41:02.910 068 11481.37 267.49 52250.57 88888.00 2020-03-08 07:41:03.410 068 11481.38 267.54 52250.54 88888.00 2020-03-08 07:41:03.910 068 11481.45 267.55 52250.55 88888.00 2020-03-08 07:41:04.410 068 11481.46 267.50 52250.50 88888.00 2020-03-08 07:41:04.910 068 11481.46 267.51 52250.51 88888.00 2020-03-08 07:41:05.410 068 11481.44 267.52 52250.51 88888.00 2020-03-08 07:41:05.910 068 11481.43 267.50 52250.50 88888.00 2020-03-08 07:41:06.410 068 11481.42 267.52 52250.53 88888.00 2020-03-08 07:41:06.910 068 11481.39 267.50 52250.53 88888.00 2020-03-08 07:41:07.410 068 11481.39 267.48 52250.56 88888.00 2020-03-08 07:41:07.910 068 11481.39 267.43 52250.59 88888.00 2020-03-08 07:41:08.410 068 11481.42 267.48 52250.56 88888.00 2020-03-08 07:41:08.910 068 11481.39 267.49 52250.49 88888.00 2020-03-08 07:41:09.410 068 11481.40 267.52 52250.45 88888.00 2020-03-08 07:41:09.910 068 11481.39 267.48 52250.49 88888.00 2020-03-08 07:41:10.910 068 11481.46 267.52 52250.56 88888.00 2020-03-08 07:41:11.410 068 11481.44 267.52 52250.55 88888.00 2020-03-08 07:41:11.910 068 11481.47 267.46 52250.57 88888.00 2020-03-08 07:41:12.410 068 11481.46 267.46 52250.56 88888.00 2020-03-08 07:41:12.910 068 11481.51 267.47 52250.56 88888.00 2020-03-08 07:41:13.410 068 11481.50 267.46 52250.55 88888.00 2020-03-08 07:41:13.910 068 11481.48 267.43 52250.57 88888.00 2020-03-08 07:41:14.410 068 11481.47 267.46 52250.58 88888.00 2020-03-08 07:41:14.910 068 11481.46 267.48 52250.63 88888.00 2020-03-08 07:41:15.410 068 11481.47 267.50 52250.60 88888.00 2020-03-08 07:41:15.910 068 11481.44 267.52 52250.58 88888.00 2020-03-08 07:41:16.410 068 11481.44 267.50 52250.59 88888.00 2020-03-08 07:41:16.910 068 11481.40 267.54 52250.57 88888.00 2020-03-08 07:41:17.410 068 11481.45 267.55 52250.56 88888.00 2020-03-08 07:41:17.910 068 11481.48 267.56 52250.54 88888.00 2020-03-08 07:41:18.410 068 11481.48 267.54 52250.58 88888.00 2020-03-08 07:41:18.910 068 11481.47 267.52 52250.58 88888.00 2020-03-08 07:41:19.410 068 11481.46 267.60 52250.57 88888.00 2020-03-08 07:41:19.910 068 11481.46 267.64 52250.58 88888.00 2020-03-08 07:41:20.910 068 11481.55 267.61 52250.62 88888.00 2020-03-08 07:41:21.410 068 11481.52 267.58 52250.60 88888.00 2020-03-08 07:41:21.910 068 11481.51 267.56 52250.56 88888.00 2020-03-08 07:41:22.410 068 11481.53 267.60 52250.54 88888.00 2020-03-08 07:41:22.910 068 11481.55 267.65 52250.55 88888.00 2020-03-08 07:41:23.410 068 11481.60 267.61 52250.55 88888.00 2020-03-08 07:41:23.910 068 11481.68 267.61 52250.53 88888.00 2020-03-08 07:41:24.410 068 11481.57 267.61 52250.59 88888.00 2020-03-08 07:41:24.910 068 11481.53 267.61 52250.59 88888.00 2020-03-08 07:41:25.410 068 11481.59 267.62 52250.56 88888.00 2020-03-08 07:41:25.911 068 11481.53 267.62 52250.58 88888.00 2020-03-08 07:41:26.411 068 11481.50 267.70 52250.64 88888.00 2020-03-08 07:41:26.911 068 11481.53 267.69 52250.63 88888.00 2020-03-08 07:41:27.411 068 11481.61 267.68 52250.62 88888.00 2020-03-08 07:41:27.911 068 11481.57 267.67 52250.65 88888.00 2020-03-08 07:41:28.411 068 11481.53 267.69 52250.69 88888.00 2020-03-08 07:41:28.911 068 11481.52 267.67 52250.65 88888.00 2020-03-08 07:41:29.411 068 11481.60 267.67 52250.58 88888.00 2020-03-08 07:41:29.911 068 11481.70 267.65 52250.58 88888.00 2020-03-08 07:41:30.411 068 11481.72 267.65 52250.59 88888.00 2020-03-08 07:41:30.910 068 11481.68 267.62 52250.62 88888.00 2020-03-08 07:41:31.410 068 11481.62 267.60 52250.64 88888.00 2020-03-08 07:41:31.910 068 11481.61 267.59 52250.62 88888.00 2020-03-08 07:41:32.410 068 11481.60 267.61 52250.59 88888.00 2020-03-08 07:41:32.910 068 11481.62 267.67 52250.60 88888.00 2020-03-08 07:41:33.410 068 11481.64 267.64 52250.57 88888.00 2020-03-08 07:41:33.910 068 11481.63 267.61 52250.56 88888.00 2020-03-08 07:41:34.410 068 11481.64 267.61 52250.55 88888.00 2020-03-08 07:41:34.910 068 11481.63 267.59 52250.53 88888.00 2020-03-08 07:41:35.410 068 11481.57 267.58 52250.55 88888.00 2020-03-08 07:41:35.910 068 11481.62 267.58 52250.53 88888.00 2020-03-08 07:41:36.410 068 11481.62 267.61 52250.56 88888.00 2020-03-08 07:41:36.910 068 11481.64 267.62 52250.59 88888.00 2020-03-08 07:41:37.410 068 11481.64 267.62 52250.58 88888.00 2020-03-08 07:41:37.910 068 11481.68 267.65 52250.60 88888.00 2020-03-08 07:41:38.410 068 11481.69 267.64 52250.59 88888.00 2020-03-08 07:41:38.910 068 11481.71 267.62 52250.57 88888.00 2020-03-08 07:41:39.410 068 11481.71 267.61 52250.56 88888.00 2020-03-08 07:41:39.910 068 11481.73 267.59 52250.55 88888.00 2020-03-08 07:41:40.410 068 11481.72 267.60 52250.57 88888.00 2020-03-08 07:41:40.911 068 11481.72 267.61 52250.54 88888.00 2020-03-08 07:41:41.411 068 11481.70 267.62 52250.51 88888.00 2020-03-08 07:41:41.911 068 11481.66 267.68 52250.51 88888.00 2020-03-08 07:41:42.411 068 11481.69 267.68 52250.49 88888.00 2020-03-08 07:41:42.911 068 11481.69 267.70 52250.47 88888.00 2020-03-08 07:41:43.411 068 11481.66 267.67 52250.46 88888.00 2020-03-08 07:41:43.911 068 11481.63 267.65 52250.47 88888.00 2020-03-08 07:41:44.411 068 11481.66 267.69 52250.46 88888.00 2020-03-08 07:41:44.911 068 11481.65 267.68 52250.45 88888.00 2020-03-08 07:41:45.411 068 11481.64 267.69 52250.46 88888.00 2020-03-08 07:41:45.912 068 11481.63 267.69 52250.46 88888.00 2020-03-08 07:41:46.412 068 11481.59 267.72 52250.49 88888.00 2020-03-08 07:41:46.912 068 11481.59 267.71 52250.49 88888.00 2020-03-08 07:41:47.412 068 11481.57 267.69 52250.50 88888.00 2020-03-08 07:41:47.912 068 11481.55 267.69 52250.53 88888.00 2020-03-08 07:41:48.412 068 11481.57 267.70 52250.53 88888.00 2020-03-08 07:41:48.912 068 11481.59 267.70 52250.51 88888.00 2020-03-08 07:41:49.412 068 11481.54 267.72 52250.48 88888.00 2020-03-08 07:41:49.912 068 11481.50 267.76 52250.48 88888.00 2020-03-08 07:41:50.412 068 11481.45 267.79 52250.50 88888.00 2020-03-08 07:41:50.911 068 11481.42 267.79 52250.50 88888.00 2020-03-08 07:41:51.411 068 11481.46 267.78 52250.49 88888.00 2020-03-08 07:41:51.911 068 11481.51 267.80 52250.48 88888.00 2020-03-08 07:41:52.411 068 11481.60 267.76 52250.43 88888.00 2020-03-08 07:41:52.911 068 11481.55 267.77 52250.47 88888.00 2020-03-08 07:41:53.411 068 11481.52 267.81 52250.51 88888.00 2020-03-08 07:41:54.411 068 11481.57 267.78 52250.46 88888.00 2020-03-08 07:41:54.911 068 11481.57 267.81 52250.49 88888.00 2020-03-08 07:41:55.411 068 11481.54 267.77 52250.49 88888.00 2020-03-08 07:41:55.911 068 11481.48 267.80 52250.54 88888.00 2020-03-08 07:41:56.411 068 11481.50 267.83 52250.54 88888.00 2020-03-08 07:41:56.911 068 11481.48 267.80 52250.57 88888.00 2020-03-08 07:41:57.411 068 11481.51 267.85 52250.53 88888.00 2020-03-08 07:41:57.911 068 11481.56 267.84 52250.49 88888.00 2020-03-08 07:41:58.411 068 11481.57 267.81 52250.50 88888.00 2020-03-08 07:41:58.911 068 11481.53 267.78 52250.50 88888.00 2020-03-08 07:41:59.411 068 11481.52 267.78 52250.50 88888.00 2020-03-08 07:41:59.911 068 11481.57 267.83 52250.49 88888.00 2020-03-08 07:42:00.411 068 11481.62 267.77 52250.47 88888.00 2020-03-08 07:42:00.911 068 11481.59 267.72 52250.49 88888.00 2020-03-08 07:42:01.411 068 11481.57 267.74 52250.53 88888.00 2020-03-08 07:42:01.911 068 11481.55 267.76 52250.54 88888.00 2020-03-08 07:42:02.411 068 11481.57 267.79 52250.50 88888.00 2020-03-08 07:42:02.911 068 11481.51 267.86 52250.54 88888.00 2020-03-08 07:42:03.411 068 11481.53 267.84 52250.57 88888.00 2020-03-08 07:42:04.411 068 11481.55 267.83 52250.49 88888.00 2020-03-08 07:42:04.911 068 11481.57 267.83 52250.51 88888.00 2020-03-08 07:42:05.411 068 11481.55 267.83 52250.45 88888.00 2020-03-08 07:42:05.911 068 11481.56 267.80 52250.45 88888.00 2020-03-08 07:42:06.411 068 11481.56 267.78 52250.49 88888.00 2020-03-08 07:42:06.911 068 11481.57 267.80 52250.53 88888.00 2020-03-08 07:42:07.411 068 11481.54 267.84 52250.55 88888.00 2020-03-08 07:42:07.911 068 11481.52 267.88 52250.55 88888.00 2020-03-08 07:42:08.411 068 11481.54 267.86 52250.51 88888.00 2020-03-08 07:42:08.911 068 11481.55 267.85 52250.50 88888.00 2020-03-08 07:42:09.411 068 11481.51 267.81 52250.51 88888.00 2020-03-08 07:42:09.911 068 11481.46 267.81 52250.57 88888.00 2020-03-08 07:42:10.411 068 11481.46 267.81 52250.58 88888.00 2020-03-08 07:42:10.911 068 11481.46 267.84 52250.58 88888.00 2020-03-08 07:42:11.411 068 11481.50 267.81 52250.62 88888.00 2020-03-08 07:42:11.911 068 11481.52 267.86 52250.59 88888.00 2020-03-08 07:42:12.411 068 11481.52 267.86 52250.59 88888.00 2020-03-08 07:42:12.911 068 11481.45 267.81 52250.60 88888.00 2020-03-08 07:42:13.411 068 11481.39 267.84 52250.63 88888.00 2020-03-08 07:42:13.911 068 11481.39 267.86 52250.63 88888.00 2020-03-08 07:42:14.411 068 11481.46 267.88 52250.59 88888.00 2020-03-08 07:42:14.911 068 11481.43 267.88 52250.64 88888.00 2020-03-08 07:42:15.411 068 11481.36 267.88 52250.64 88888.00 2020-03-08 07:42:15.911 068 11481.34 267.87 52250.67 88888.00 2020-03-08 07:42:16.411 068 11481.42 267.89 52250.66 88888.00 2020-03-08 07:42:16.911 068 11481.38 267.80 52250.60 88888.00 2020-03-08 07:42:17.411 068 11481.42 267.79 52250.60 88888.00 2020-03-08 07:42:17.911 068 11481.40 267.88 52250.60 88888.00 2020-03-08 07:42:18.411 068 11481.42 267.94 52250.57 88888.00 2020-03-08 07:42:18.911 068 11481.36 267.91 52250.56 88888.00 2020-03-08 07:42:19.412 068 11481.34 267.90 52250.58 88888.00 2020-03-08 07:42:19.912 068 11481.36 267.87 52250.60 88888.00 2020-03-08 07:42:20.412 068 11481.37 267.85 52250.60 88888.00 2020-03-08 07:42:20.912 068 11481.42 267.86 52250.60 88888.00 2020-03-08 07:42:21.412 068 11481.47 267.89 52250.60 88888.00 2020-03-08 07:42:21.912 068 11481.48 267.95 52250.60 88888.00 2020-03-08 07:42:22.412 068 11481.47 267.87 52250.60 88888.00 2020-03-08 07:42:22.912 068 11481.47 267.85 52250.60 88888.00 2020-03-08 07:42:23.412 068 11481.44 267.86 52250.58 88888.00 2020-03-08 07:42:23.912 068 11481.45 267.85 52250.53 88888.00 2020-03-08 07:42:24.411 068 11481.45 267.81 52250.53 88888.00 2020-03-08 07:42:24.911 068 11481.43 267.84 52250.53 88888.00 2020-03-08 07:42:25.411 068 11481.38 267.84 52250.56 88888.00 2020-03-08 07:42:25.911 068 11481.43 267.79 52250.57 88888.00 2020-03-08 07:42:26.411 068 11481.45 267.77 52250.59 88888.00 2020-03-08 07:42:26.911 068 11481.38 267.80 52250.57 88888.00 2020-03-08 07:42:27.411 068 11481.43 267.79 52250.50 88888.00 2020-03-08 07:42:27.911 068 11481.44 267.81 52250.53 88888.00 2020-03-08 07:42:28.411 068 11481.48 267.84 52250.56 88888.00 2020-03-08 07:42:28.911 068 11481.47 267.84 52250.58 88888.00 2020-03-08 07:42:29.411 068 11481.47 267.79 52250.58 88888.00 2020-03-08 07:42:29.911 068 11481.46 267.77 52250.53 88888.00 2020-03-08 07:42:30.411 068 11481.50 267.78 52250.49 88888.00 2020-03-08 07:42:30.911 068 11481.53 267.76 52250.47 88888.00 2020-03-08 07:42:31.411 068 11481.53 267.83 52250.47 88888.00 2020-03-08 07:42:31.911 068 11481.55 267.84 52250.49 88888.00 2020-03-08 07:42:32.411 068 11481.52 267.77 52250.48 88888.00 2020-03-08 07:42:32.911 068 11481.52 267.72 52250.45 88888.00 2020-03-08 07:42:33.411 068 11481.52 267.75 52250.45 88888.00 2020-03-08 07:42:33.911 068 11481.51 267.75 52250.48 88888.00 2020-03-08 07:42:34.411 068 11481.45 267.72 52250.55 88888.00 2020-03-08 07:42:34.911 068 11481.44 267.68 52250.53 88888.00 2020-03-08 07:42:35.411 068 11481.45 267.69 52250.49 88888.00 2020-03-08 07:42:35.911 068 11481.52 267.69 52250.50 88888.00 2020-03-08 07:42:36.411 068 11481.55 267.71 52250.50 88888.00 2020-03-08 07:42:36.911 068 11481.51 267.66 52250.49 88888.00 2020-03-08 07:42:37.411 068 11481.51 267.67 52250.53 88888.00 2020-03-08 07:42:37.911 068 11481.46 267.70 52250.55 88888.00 2020-03-08 07:42:38.411 068 11481.47 267.74 52250.54 88888.00 2020-03-08 07:42:38.911 068 11481.47 267.65 52250.53 88888.00 2020-03-08 07:42:39.412 068 11481.48 267.64 52250.54 88888.00 2020-03-08 07:42:39.912 068 11481.52 267.66 52250.49 88888.00 2020-03-08 07:42:40.412 068 11481.52 267.66 52250.47 88888.00 2020-03-08 07:42:40.912 068 11481.54 267.71 52250.47 88888.00 2020-03-08 07:42:41.412 068 11481.54 267.68 52250.48 88888.00 2020-03-08 07:42:41.912 068 11481.52 267.66 52250.48 88888.00 2020-03-08 07:42:42.412 068 11481.53 267.67 52250.51 88888.00 2020-03-08 07:42:42.912 068 11481.48 267.69 52250.58 88888.00 2020-03-08 07:42:43.412 068 11481.51 267.70 52250.59 88888.00 2020-03-08 07:42:43.912 068 11481.53 267.61 52250.56 88888.00 2020-03-08 07:42:44.411 068 11481.55 267.59 52250.58 88888.00 2020-03-08 07:42:44.911 068 11481.53 267.61 52250.56 88888.00 2020-03-08 07:42:45.411 068 11481.50 267.60 52250.56 88888.00 2020-03-08 07:42:45.911 068 11481.55 267.61 52250.51 88888.00 2020-03-08 07:42:46.411 068 11481.61 267.62 52250.53 88888.00 2020-03-08 07:42:46.911 068 11481.59 267.60 52250.51 88888.00 2020-03-08 07:42:47.411 068 11481.61 267.56 52250.53 88888.00 2020-03-08 07:42:47.911 068 11481.62 267.58 52250.57 88888.00 2020-03-08 07:42:48.411 068 11481.59 267.55 52250.57 88888.00 2020-03-08 07:42:48.911 068 11481.62 267.50 52250.57 88888.00 2020-03-08 07:42:49.411 068 11481.65 267.54 52250.53 88888.00 2020-03-08 07:42:49.911 068 11481.64 267.54 52250.51 88888.00 2020-03-08 07:42:50.411 068 11481.63 267.54 52250.50 88888.00 2020-03-08 07:42:50.911 068 11481.62 267.57 52250.51 88888.00 2020-03-08 07:42:51.411 068 11481.57 267.57 52250.57 88888.00 2020-03-08 07:42:51.911 068 11481.53 267.56 52250.58 88888.00 2020-03-08 07:42:52.411 068 11481.55 267.58 52250.58 88888.00 2020-03-08 07:42:52.911 068 11481.54 267.57 52250.56 88888.00 2020-03-08 07:42:53.411 068 11481.55 267.57 52250.53 88888.00 2020-03-08 07:42:53.911 068 11481.56 267.52 52250.57 88888.00 2020-03-08 07:42:54.411 068 11481.57 267.54 52250.58 88888.00 2020-03-08 07:42:54.911 068 11481.57 267.54 52250.56 88888.00 2020-03-08 07:42:55.911 068 11481.54 267.56 52250.65 88888.00 2020-03-08 07:42:56.411 068 11481.55 267.55 52250.60 88888.00 2020-03-08 07:42:56.911 068 11481.62 267.56 52250.60 88888.00 2020-03-08 07:42:57.411 068 11481.62 267.54 52250.56 88888.00 2020-03-08 07:42:57.911 068 11481.64 267.55 52250.58 88888.00 2020-03-08 07:42:58.411 068 11481.68 267.47 52250.55 88888.00 2020-03-08 07:42:58.911 068 11481.70 267.50 52250.55 88888.00 2020-03-08 07:42:59.411 068 11481.71 267.59 52250.58 88888.00 2020-03-08 07:42:59.911 068 11481.70 267.59 52250.62 88888.00 2020-03-08 07:43:00.411 068 11481.66 267.56 52250.57 88888.00 2020-03-08 07:43:00.911 068 11481.69 267.56 52250.55 88888.00 2020-03-08 07:43:01.411 068 11481.68 267.57 52250.57 88888.00 2020-03-08 07:43:01.911 068 11481.65 267.55 52250.60 88888.00 2020-03-08 07:43:02.411 068 11481.64 267.49 52250.57 88888.00 2020-03-08 07:43:02.911 068 11481.69 267.49 52250.58 88888.00 2020-03-08 07:43:03.411 068 11481.69 267.55 52250.60 88888.00 2020-03-08 07:43:03.911 068 11481.71 267.54 52250.58 88888.00 2020-03-08 07:43:04.411 068 11481.70 267.50 52250.55 88888.00 2020-03-08 07:43:04.911 068 11481.65 267.48 52250.56 88888.00 2020-03-08 07:43:05.411 068 11481.72 267.54 52250.54 88888.00 2020-03-08 07:43:05.912 068 11481.71 267.58 52250.53 88888.00 2020-03-08 07:43:06.412 068 11481.68 267.57 52250.55 88888.00 2020-03-08 07:43:06.912 068 11481.64 267.55 52250.56 88888.00 2020-03-08 07:43:07.412 068 11481.64 267.52 52250.60 88888.00 2020-03-08 07:43:07.912 068 11481.68 267.51 52250.59 88888.00 2020-03-08 07:43:08.412 068 11481.65 267.47 52250.60 88888.00 2020-03-08 07:43:08.912 068 11481.63 267.46 52250.62 88888.00 2020-03-08 07:43:09.412 068 11481.59 267.49 52250.63 88888.00 2020-03-08 07:43:09.912 068 11481.59 267.49 52250.66 88888.00 2020-03-08 07:43:10.412 068 11481.62 267.50 52250.65 88888.00 2020-03-08 07:43:10.911 068 11481.60 267.55 52250.62 88888.00 2020-03-08 07:43:11.411 068 11481.59 267.55 52250.60 88888.00 2020-03-08 07:43:11.911 068 11481.59 267.56 52250.64 88888.00 2020-03-08 07:43:12.411 068 11481.51 267.49 52250.66 88888.00 2020-03-08 07:43:12.911 068 11481.47 267.46 52250.65 88888.00 2020-03-08 07:43:13.411 068 11481.47 267.43 52250.60 88888.00 2020-03-08 07:43:13.911 068 11481.45 267.41 52250.62 88888.00 2020-03-08 07:43:14.411 068 11481.50 267.45 52250.59 88888.00 2020-03-08 07:43:14.911 068 11481.51 267.43 52250.63 88888.00 2020-03-08 07:43:15.411 068 11481.54 267.43 52250.59 88888.00 2020-03-08 07:43:15.911 068 11481.50 267.38 52250.59 88888.00 2020-03-08 07:43:16.411 068 11481.48 267.40 52250.62 88888.00 2020-03-08 07:43:16.911 068 11481.54 267.40 52250.62 88888.00 2020-03-08 07:43:17.411 068 11481.54 267.41 52250.62 88888.00 2020-03-08 07:43:17.911 068 11481.54 267.42 52250.64 88888.00 2020-03-08 07:43:18.411 068 11481.54 267.39 52250.65 88888.00 2020-03-08 07:43:18.911 068 11481.52 267.37 52250.59 88888.00 2020-03-08 07:43:19.411 068 11481.51 267.43 52250.59 88888.00 2020-03-08 07:43:19.911 068 11481.52 267.46 52250.63 88888.00 2020-03-08 07:43:20.411 068 11481.45 267.47 52250.65 88888.00 2020-03-08 07:43:20.911 068 11481.45 267.48 52250.67 88888.00 2020-03-08 07:43:21.411 068 11481.48 267.49 52250.68 88888.00 2020-03-08 07:43:21.911 068 11481.47 267.52 52250.67 88888.00 2020-03-08 07:43:22.411 068 11481.43 267.54 52250.65 88888.00 2020-03-08 07:43:22.911 068 11481.35 267.48 52250.64 88888.00 2020-03-08 07:43:23.411 068 11481.36 267.47 52250.66 88888.00 2020-03-08 07:43:23.911 068 11481.36 267.43 52250.67 88888.00 2020-03-08 07:43:24.411 068 11481.36 267.40 52250.68 88888.00 2020-03-08 07:43:24.911 068 11481.36 267.43 52250.67 88888.00 2020-03-08 07:43:25.411 068 11481.31 267.46 52250.68 88888.00 2020-03-08 07:43:25.911 068 11481.35 267.51 52250.72 88888.00 2020-03-08 07:43:26.411 068 11481.34 267.48 52250.72 88888.00 2020-03-08 07:43:26.911 068 11481.31 267.47 52250.73 88888.00 2020-03-08 07:43:27.411 068 11481.30 267.42 52250.68 88888.00 2020-03-08 07:43:27.911 068 11481.28 267.43 52250.69 88888.00 2020-03-08 07:43:28.411 068 11481.34 267.46 52250.72 88888.00 2020-03-08 07:43:28.911 068 11481.36 267.45 52250.71 88888.00 2020-03-08 07:43:29.411 068 11481.36 267.40 52250.71 88888.00 2020-03-08 07:43:29.911 068 11481.28 267.39 52250.68 88888.00 2020-03-08 07:43:30.411 068 11481.26 267.35 52250.64 88888.00 2020-03-08 07:43:30.911 068 11481.26 267.40 52250.63 88888.00 2020-03-08 07:43:31.411 068 11481.25 267.42 52250.62 88888.00 2020-03-08 07:43:31.911 068 11481.27 267.46 52250.63 88888.00 2020-03-08 07:43:32.411 068 11481.29 267.42 52250.63 88888.00 2020-03-08 07:43:32.911 068 11481.26 267.46 52250.67 88888.00 2020-03-08 07:43:33.411 068 11481.25 267.50 52250.65 88888.00 2020-03-08 07:43:33.911 068 11481.25 267.45 52250.63 88888.00 2020-03-08 07:43:34.411 068 11481.20 267.47 52250.68 88888.00 2020-03-08 07:43:34.911 068 11481.24 267.46 52250.67 88888.00 2020-03-08 07:43:35.411 068 11481.25 267.40 52250.65 88888.00 2020-03-08 07:43:35.912 068 11481.27 267.40 52250.65 88888.00 2020-03-08 07:43:36.412 068 11481.27 267.43 52250.65 88888.00 2020-03-08 07:43:36.912 068 11481.27 267.43 52250.64 88888.00 2020-03-08 07:43:37.412 068 11481.18 267.41 52250.65 88888.00 2020-03-08 07:43:37.912 068 11481.18 267.37 52250.65 88888.00 2020-03-08 07:43:38.412 068 11481.17 267.37 52250.65 88888.00 2020-03-08 07:43:38.912 068 11481.16 267.36 52250.66 88888.00 2020-03-08 07:43:39.412 068 11481.19 267.33 52250.64 88888.00 2020-03-08 07:43:39.912 068 11481.24 267.28 52250.59 88888.00 2020-03-08 07:43:40.412 068 11481.19 267.30 52250.60 88888.00 2020-03-08 07:43:40.911 068 11481.13 267.35 52250.63 88888.00 2020-03-08 07:43:41.411 068 11481.13 267.31 52250.62 88888.00 2020-03-08 07:43:41.911 068 11481.17 267.29 52250.65 88888.00 2020-03-08 07:43:42.411 068 11481.15 267.31 52250.63 88888.00 2020-03-08 07:43:42.911 068 11481.13 267.29 52250.63 88888.00 2020-03-08 07:43:43.912 068 11481.25 267.28 52250.60 88888.00 2020-03-08 07:43:44.412 068 11481.17 267.29 52250.63 88888.00 2020-03-08 07:43:44.912 068 11481.12 267.31 52250.64 88888.00 2020-03-08 07:43:45.412 068 11481.11 267.35 52250.67 88888.00 2020-03-08 07:43:45.912 068 11481.10 267.42 52250.69 88888.00 2020-03-08 07:43:46.412 068 11481.10 267.38 52250.67 88888.00 2020-03-08 07:43:46.912 068 11481.08 267.33 52250.67 88888.00 2020-03-08 07:43:47.412 068 11481.06 267.37 52250.67 88888.00 2020-03-08 07:43:47.912 068 11481.06 267.40 52250.65 88888.00 2020-03-08 07:43:48.412 068 11481.08 267.38 52250.58 88888.00 2020-03-08 07:43:48.911 068 11481.13 267.37 52250.55 88888.00 2020-03-08 07:43:49.411 068 11481.12 267.37 52250.55 88888.00 2020-03-08 07:43:49.911 068 11481.06 267.35 52250.62 88888.00 2020-03-08 07:43:50.411 068 11481.04 267.38 52250.60 88888.00 2020-03-08 07:43:50.911 068 11481.08 267.39 52250.59 88888.00 2020-03-08 07:43:51.411 068 11481.09 267.38 52250.58 88888.00 2020-03-08 07:43:51.911 068 11481.09 267.41 52250.60 88888.00 2020-03-08 07:43:52.411 068 11481.04 267.43 52250.57 88888.00 2020-03-08 07:43:52.911 068 11481.09 267.36 52250.55 88888.00 2020-03-08 07:43:53.411 068 11481.10 267.38 52250.56 88888.00 2020-03-08 07:43:53.912 068 11481.04 267.38 52250.58 88888.00 2020-03-08 07:43:54.412 068 11481.02 267.38 52250.62 88888.00 2020-03-08 07:43:54.912 068 11481.06 267.40 52250.65 88888.00 2020-03-08 07:43:55.412 068 11481.02 267.39 52250.65 88888.00 2020-03-08 07:43:55.912 068 11480.99 267.41 52250.67 88888.00 2020-03-08 07:43:56.412 068 11481.01 267.40 52250.66 88888.00 2020-03-08 07:43:56.912 068 11481.01 267.39 52250.59 88888.00 2020-03-08 07:43:57.412 068 11481.03 267.32 52250.58 88888.00 2020-03-08 07:43:57.912 068 11481.09 267.35 52250.59 88888.00 2020-03-08 07:43:58.412 068 11481.08 267.33 52250.60 88888.00 2020-03-08 07:43:58.911 068 11481.03 267.29 52250.59 88888.00 2020-03-08 07:43:59.411 068 11481.01 267.33 52250.60 88888.00 2020-03-08 07:43:59.911 068 11481.04 267.33 52250.59 88888.00 2020-03-08 07:44:00.411 068 11481.04 267.30 52250.60 88888.00 2020-03-08 07:44:00.911 068 11481.03 267.32 52250.62 88888.00 2020-03-08 07:44:01.411 068 11481.00 267.31 52250.59 88888.00 2020-03-08 07:44:01.911 068 11481.04 267.33 52250.57 88888.00 2020-03-08 07:44:02.411 068 11481.09 267.35 52250.56 88888.00 2020-03-08 07:44:02.911 068 11481.06 267.35 52250.58 88888.00 2020-03-08 07:44:03.411 068 11481.00 267.32 52250.60 88888.00 2020-03-08 07:44:03.911 068 11480.99 267.37 52250.60 88888.00 2020-03-08 07:44:04.411 068 11481.02 267.38 52250.59 88888.00 2020-03-08 07:44:04.911 068 11481.00 267.40 52250.60 88888.00 2020-03-08 07:44:05.411 068 11480.98 267.38 52250.58 88888.00 2020-03-08 07:44:05.911 068 11480.99 267.40 52250.62 88888.00 2020-03-08 07:44:06.411 068 11481.02 267.37 52250.63 88888.00 2020-03-08 07:44:06.911 068 11481.01 267.37 52250.64 88888.00 2020-03-08 07:44:07.411 068 11480.98 267.38 52250.64 88888.00 2020-03-08 07:44:07.911 068 11481.00 267.40 52250.63 88888.00 2020-03-08 07:44:08.411 068 11480.96 267.39 52250.59 88888.00 2020-03-08 07:44:08.912 068 11480.95 267.35 52250.57 88888.00 2020-03-08 07:44:09.412 068 11480.96 267.35 52250.60 88888.00 2020-03-08 07:44:09.912 068 11480.96 267.32 52250.60 88888.00 2020-03-08 07:44:10.412 068 11480.94 267.33 52250.62 88888.00 2020-03-08 07:44:10.912 068 11480.95 267.30 52250.64 88888.00 2020-03-08 07:44:11.412 068 11481.00 267.30 52250.60 88888.00 2020-03-08 07:44:11.912 068 11481.00 267.31 52250.66 88888.00 2020-03-08 07:44:12.412 068 11480.95 267.28 52250.60 88888.00 2020-03-08 07:44:12.912 068 11481.00 267.26 52250.58 88888.00 2020-03-08 07:44:13.412 068 11481.02 267.29 52250.58 88888.00 2020-03-08 07:44:13.912 068 11481.02 267.31 52250.60 88888.00 2020-03-08 07:44:14.412 068 11481.03 267.23 52250.59 88888.00 2020-03-08 07:44:14.912 068 11481.06 267.27 52250.60 88888.00 2020-03-08 07:44:15.412 068 11481.08 267.30 52250.62 88888.00 2020-03-08 07:44:15.912 068 11481.07 267.30 52250.57 88888.00 2020-03-08 07:44:16.412 068 11481.07 267.31 52250.59 88888.00 2020-03-08 07:44:16.912 068 11481.04 267.30 52250.66 88888.00 2020-03-08 07:44:17.412 068 11481.02 267.27 52250.62 88888.00 2020-03-08 07:44:17.912 068 11481.08 267.23 52250.59 88888.00 2020-03-08 07:44:18.412 068 11481.09 267.25 52250.62 88888.00 2020-03-08 07:44:18.912 068 11481.09 267.22 52250.63 88888.00 2020-03-08 07:44:19.412 068 11481.11 267.18 52250.62 88888.00 2020-03-08 07:44:19.912 068 11481.09 267.22 52250.64 88888.00 2020-03-08 07:44:20.412 068 11481.07 267.28 52250.63 88888.00 2020-03-08 07:44:20.912 068 11481.08 267.25 52250.58 88888.00 2020-03-08 07:44:21.412 068 11481.08 267.27 52250.59 88888.00 2020-03-08 07:44:21.912 068 11481.02 267.27 52250.62 88888.00 2020-03-08 07:44:22.412 068 11480.96 267.30 52250.64 88888.00 2020-03-08 07:44:22.912 068 11480.93 267.28 52250.60 88888.00 2020-03-08 07:44:23.412 068 11480.96 267.30 52250.64 88888.00 2020-03-08 07:44:23.912 068 11480.98 267.26 52250.66 88888.00 2020-03-08 07:44:24.412 068 11481.00 267.22 52250.58 88888.00 2020-03-08 07:44:24.912 068 11481.00 267.17 52250.51 88888.00 2020-03-08 07:44:25.412 068 11481.04 267.23 52250.55 88888.00 2020-03-08 07:44:25.912 068 11481.06 267.20 52250.56 88888.00 2020-03-08 07:44:26.412 068 11481.02 267.22 52250.58 88888.00 2020-03-08 07:44:27.412 068 11480.96 267.28 52250.60 88888.00 2020-03-08 07:44:27.912 068 11480.95 267.27 52250.63 88888.00 2020-03-08 07:44:28.412 068 11480.94 267.26 52250.62 88888.00 2020-03-08 07:44:28.912 068 11480.94 267.28 52250.65 88888.00 2020-03-08 07:44:29.412 068 11480.95 267.26 52250.60 88888.00 2020-03-08 07:44:29.912 068 11480.93 267.20 52250.58 88888.00 2020-03-08 07:44:30.412 068 11480.99 267.21 52250.58 88888.00 2020-03-08 07:44:30.912 068 11480.99 267.21 52250.59 88888.00 2020-03-08 07:44:31.412 068 11481.01 267.21 52250.59 88888.00 2020-03-08 07:44:31.912 068 11481.01 267.18 52250.60 88888.00 2020-03-08 07:44:32.412 068 11480.96 267.11 52250.64 88888.00 2020-03-08 07:44:32.912 068 11480.96 267.16 52250.63 88888.00 2020-03-08 07:44:33.412 068 11480.93 267.20 52250.64 88888.00 2020-03-08 07:44:33.912 068 11480.89 267.20 52250.66 88888.00 2020-03-08 07:44:34.412 068 11480.85 267.20 52250.66 88888.00 2020-03-08 07:44:34.912 068 11480.90 267.15 52250.65 88888.00 2020-03-08 07:44:35.412 068 11480.94 267.17 52250.63 88888.00 2020-03-08 07:44:35.912 068 11480.95 267.19 52250.63 88888.00 2020-03-08 07:44:36.412 068 11481.00 267.18 52250.63 88888.00 2020-03-08 07:44:37.412 068 11481.01 267.19 52250.65 88888.00 2020-03-08 07:44:37.912 068 11481.00 267.16 52250.66 88888.00 2020-03-08 07:44:38.412 068 11480.92 267.15 52250.65 88888.00 2020-03-08 07:44:38.912 068 11480.91 267.12 52250.60 88888.00 2020-03-08 07:44:39.412 068 11480.92 267.16 52250.59 88888.00 2020-03-08 07:44:39.912 068 11480.91 267.17 52250.63 88888.00 2020-03-08 07:44:40.412 068 11480.94 267.17 52250.63 88888.00 2020-03-08 07:44:40.912 068 11480.95 267.16 52250.60 88888.00 2020-03-08 07:44:41.412 068 11480.96 267.17 52250.59 88888.00 2020-03-08 07:44:41.912 068 11480.96 267.18 52250.64 88888.00 2020-03-08 07:44:42.412 068 11480.98 267.20 52250.63 88888.00 2020-03-08 07:44:42.912 068 11481.00 267.20 52250.58 88888.00 2020-03-08 07:44:43.412 068 11481.01 267.17 52250.59 88888.00 2020-03-08 07:44:43.912 068 11480.99 267.16 52250.62 88888.00 2020-03-08 07:44:44.412 068 11480.98 267.19 52250.59 88888.00 2020-03-08 07:44:44.912 068 11480.95 267.17 52250.62 88888.00 2020-03-08 07:44:45.412 068 11481.04 267.17 52250.59 88888.00 2020-03-08 07:44:45.912 068 11481.00 267.18 52250.59 88888.00 2020-03-08 07:44:46.412 068 11480.95 267.19 52250.60 88888.00 2020-03-08 07:44:46.912 068 11480.94 267.20 52250.64 88888.00 2020-03-08 07:44:47.412 068 11480.94 267.19 52250.71 88888.00 2020-03-08 07:44:47.912 068 11480.98 267.15 52250.65 88888.00 2020-03-08 07:44:48.412 068 11480.96 267.16 52250.63 88888.00 2020-03-08 07:44:48.912 068 11480.98 267.18 52250.62 88888.00 2020-03-08 07:44:49.412 068 11480.98 267.16 52250.59 88888.00 2020-03-08 07:44:49.912 068 11480.99 267.18 52250.57 88888.00 2020-03-08 07:44:50.412 068 11480.99 267.20 52250.56 88888.00 2020-03-08 07:44:50.912 068 11480.98 267.19 52250.56 88888.00 2020-03-08 07:44:51.412 068 11480.96 267.20 52250.56 88888.00 2020-03-08 07:44:51.912 068 11480.93 267.21 52250.58 88888.00 2020-03-08 07:44:52.412 068 11480.96 267.19 52250.56 88888.00 2020-03-08 07:44:52.912 068 11480.99 267.10 52250.54 88888.00 2020-03-08 07:44:53.412 068 11480.99 267.04 52250.53 88888.00 2020-03-08 07:44:53.912 068 11480.95 267.10 52250.54 88888.00 2020-03-08 07:44:54.412 068 11480.90 267.09 52250.54 88888.00 2020-03-08 07:44:54.912 068 11480.89 267.11 52250.58 88888.00 2020-03-08 07:44:55.412 068 11480.87 267.12 52250.57 88888.00 2020-03-08 07:44:55.912 068 11480.90 267.15 52250.57 88888.00 2020-03-08 07:44:56.412 068 11480.91 267.17 52250.59 88888.00 2020-03-08 07:44:56.912 068 11480.87 267.21 52250.64 88888.00 2020-03-08 07:44:57.412 068 11480.85 267.18 52250.67 88888.00 2020-03-08 07:44:57.912 068 11480.87 267.15 52250.67 88888.00 2020-03-08 07:44:58.412 068 11480.92 267.13 52250.64 88888.00 2020-03-08 07:44:58.912 068 11481.01 267.09 52250.58 88888.00 2020-03-08 07:44:59.412 068 11481.02 267.09 52250.57 88888.00 2020-03-08 07:44:59.912 068 11480.99 267.13 52250.59 88888.00 2020-03-08 07:45:00.412 068 11480.96 267.18 52250.57 88888.00 2020-03-08 07:45:00.912 068 11480.96 267.18 52250.60 88888.00 2020-03-08 07:45:01.412 068 11480.99 267.23 52250.64 88888.00 2020-03-08 07:45:01.912 068 11480.95 267.19 52250.64 88888.00 2020-03-08 07:45:02.412 068 11480.98 267.17 52250.65 88888.00 2020-03-08 07:45:02.912 068 11480.96 267.18 52250.62 88888.00 2020-03-08 07:45:03.412 068 11480.93 267.11 52250.60 88888.00 2020-03-08 07:45:03.912 068 11480.93 267.07 52250.63 88888.00 2020-03-08 07:45:04.412 068 11480.99 267.08 52250.63 88888.00 2020-03-08 07:45:04.912 068 11480.99 267.10 52250.62 88888.00 2020-03-08 07:45:05.412 068 11480.96 267.11 52250.59 88888.00 2020-03-08 07:45:05.912 068 11480.96 267.10 52250.58 88888.00 2020-03-08 07:45:06.412 068 11480.95 267.11 52250.58 88888.00 2020-03-08 07:45:06.912 068 11480.96 267.13 52250.58 88888.00 2020-03-08 07:45:07.412 068 11480.94 267.18 52250.59 88888.00 2020-03-08 07:45:07.912 068 11480.92 267.19 52250.60 88888.00 2020-03-08 07:45:08.412 068 11480.90 267.17 52250.58 88888.00 2020-03-08 07:45:08.912 068 11480.84 267.11 52250.58 88888.00 2020-03-08 07:45:09.412 068 11480.85 267.10 52250.59 88888.00 2020-03-08 07:45:09.912 068 11480.89 267.12 52250.58 88888.00 2020-03-08 07:45:10.412 068 11480.85 267.11 52250.57 88888.00 2020-03-08 07:45:10.912 068 11480.82 267.11 52250.57 88888.00 2020-03-08 07:45:11.412 068 11480.84 267.09 52250.53 88888.00 2020-03-08 07:45:11.912 068 11480.76 267.10 52250.50 88888.00 2020-03-08 07:45:12.412 068 11480.76 267.10 52250.53 88888.00 2020-03-08 07:45:12.912 068 11480.77 267.08 52250.55 88888.00 2020-03-08 07:45:13.412 068 11480.80 267.08 52250.54 88888.00 2020-03-08 07:45:13.912 068 11480.76 267.10 52250.58 88888.00 2020-03-08 07:45:14.412 068 11480.76 267.08 52250.62 88888.00 2020-03-08 07:45:14.912 068 11480.76 267.07 52250.62 88888.00 2020-03-08 07:45:15.412 068 11480.76 267.09 52250.64 88888.00 2020-03-08 07:45:15.912 068 11480.74 267.08 52250.65 88888.00 2020-03-08 07:45:16.412 068 11480.77 267.11 52250.62 88888.00 2020-03-08 07:45:16.912 068 11480.78 267.07 52250.63 88888.00 2020-03-08 07:45:17.412 068 11480.78 267.02 52250.65 88888.00 2020-03-08 07:45:17.912 068 11480.74 267.02 52250.63 88888.00 2020-03-08 07:45:18.412 068 11480.71 267.06 52250.60 88888.00 2020-03-08 07:45:18.912 068 11480.66 267.09 52250.63 88888.00 2020-03-08 07:45:19.412 068 11480.63 267.11 52250.63 88888.00 2020-03-08 07:45:19.912 068 11480.61 267.10 52250.67 88888.00 2020-03-08 07:45:20.412 068 11480.64 267.10 52250.64 88888.00 2020-03-08 07:45:20.912 068 11480.64 267.06 52250.63 88888.00 2020-03-08 07:45:21.412 068 11480.67 267.02 52250.64 88888.00 2020-03-08 07:45:21.912 068 11480.64 267.03 52250.65 88888.00 2020-03-08 07:45:22.413 068 11480.56 267.03 52250.64 88888.00 2020-03-08 07:45:22.913 068 11480.57 267.06 52250.65 88888.00 2020-03-08 07:45:23.413 068 11480.56 267.03 52250.65 88888.00 2020-03-08 07:45:23.913 068 11480.60 267.00 52250.63 88888.00 2020-03-08 07:45:24.413 068 11480.64 267.02 52250.59 88888.00 2020-03-08 07:45:24.913 068 11480.64 267.00 52250.64 88888.00 2020-03-08 07:45:25.413 068 11480.60 267.01 52250.65 88888.00 2020-03-08 07:45:25.913 068 11480.60 267.04 52250.63 88888.00 2020-03-08 07:45:26.413 068 11480.63 267.03 52250.63 88888.00 2020-03-08 07:45:26.913 068 11480.60 267.03 52250.66 88888.00 2020-03-08 07:45:27.412 068 11480.56 267.02 52250.64 88888.00 2020-03-08 07:45:27.912 068 11480.59 267.02 52250.63 88888.00 2020-03-08 07:45:28.912 068 11480.67 267.06 52250.67 88888.00 2020-03-08 07:45:29.412 068 11480.64 267.00 52250.68 88888.00 2020-03-08 07:45:29.912 068 11480.58 267.06 52250.66 88888.00 2020-03-08 07:45:30.412 068 11480.56 267.08 52250.64 88888.00 2020-03-08 07:45:30.912 068 11480.58 267.12 52250.63 88888.00 2020-03-08 07:45:31.412 068 11480.61 267.12 52250.64 88888.00 2020-03-08 07:45:31.912 068 11480.64 267.11 52250.68 88888.00 2020-03-08 07:45:32.412 068 11480.67 267.11 52250.64 88888.00 2020-03-08 07:45:32.912 068 11480.67 267.12 52250.63 88888.00 2020-03-08 07:45:33.412 068 11480.63 267.13 52250.62 88888.00 2020-03-08 07:45:33.912 068 11480.65 267.18 52250.59 88888.00 2020-03-08 07:45:34.412 068 11480.67 267.16 52250.59 88888.00 2020-03-08 07:45:34.912 068 11480.71 267.09 52250.62 88888.00 2020-03-08 07:45:35.412 068 11480.71 267.10 52250.58 88888.00 2020-03-08 07:45:35.912 068 11480.73 267.09 52250.58 88888.00 2020-03-08 07:45:36.412 068 11480.73 267.12 52250.60 88888.00 2020-03-08 07:45:36.912 068 11480.73 267.13 52250.62 88888.00 2020-03-08 07:45:37.412 068 11480.69 267.17 52250.58 88888.00 2020-03-08 07:45:37.912 068 11480.64 267.20 52250.60 88888.00 2020-03-08 07:45:38.912 068 11480.67 267.25 52250.60 88888.00 2020-03-08 07:45:39.412 068 11480.68 267.30 52250.60 88888.00 2020-03-08 07:45:39.912 068 11480.73 267.26 52250.58 88888.00 2020-03-08 07:45:40.412 068 11480.74 267.23 52250.63 88888.00 2020-03-08 07:45:40.912 068 11480.73 267.20 52250.64 88888.00 2020-03-08 07:45:41.412 068 11480.71 267.22 52250.63 88888.00 2020-03-08 07:45:41.912 068 11480.73 267.28 52250.64 88888.00 2020-03-08 07:45:42.412 068 11480.71 267.31 52250.66 88888.00 2020-03-08 07:45:42.912 068 11480.72 267.32 52250.66 88888.00 2020-03-08 07:45:43.412 068 11480.73 267.28 52250.62 88888.00 2020-03-08 07:45:43.912 068 11480.75 267.27 52250.58 88888.00 2020-03-08 07:45:44.412 068 11480.74 267.27 52250.56 88888.00 2020-03-08 07:45:44.912 068 11480.76 267.28 52250.58 88888.00 2020-03-08 07:45:45.412 068 11480.77 267.20 52250.64 88888.00 2020-03-08 07:45:45.912 068 11480.73 267.19 52250.64 88888.00 2020-03-08 07:45:46.412 068 11480.73 267.23 52250.63 88888.00 2020-03-08 07:45:46.912 068 11480.73 267.27 52250.63 88888.00 2020-03-08 07:45:47.412 068 11480.71 267.29 52250.62 88888.00 2020-03-08 07:45:47.912 068 11480.74 267.26 52250.62 88888.00 2020-03-08 07:45:48.412 068 11480.74 267.26 52250.55 88888.00 2020-03-08 07:45:48.912 068 11480.72 267.28 52250.59 88888.00 2020-03-08 07:45:49.412 068 11480.71 267.35 52250.63 88888.00 2020-03-08 07:45:49.912 068 11480.65 267.38 52250.64 88888.00 2020-03-08 07:45:50.412 068 11480.71 267.40 52250.63 88888.00 2020-03-08 07:45:50.912 068 11480.67 267.36 52250.60 88888.00 2020-03-08 07:45:51.412 068 11480.65 267.32 52250.62 88888.00 2020-03-08 07:45:51.912 068 11480.65 267.37 52250.60 88888.00 2020-03-08 07:45:52.412 068 11480.67 267.37 52250.62 88888.00 2020-03-08 07:45:52.912 068 11480.73 267.31 52250.63 88888.00 2020-03-08 07:45:53.412 068 11480.73 267.25 52250.64 88888.00 2020-03-08 07:45:53.912 068 11480.69 267.27 52250.65 88888.00 2020-03-08 07:45:54.412 068 11480.67 267.28 52250.63 88888.00 2020-03-08 07:45:54.912 068 11480.71 267.30 52250.62 88888.00 2020-03-08 07:45:55.412 068 11480.74 267.33 52250.62 88888.00 2020-03-08 07:45:55.912 068 11480.76 267.36 52250.60 88888.00 2020-03-08 07:45:56.912 068 11480.73 267.33 52250.62 88888.00 2020-03-08 07:45:57.412 068 11480.69 267.33 52250.64 88888.00 2020-03-08 07:45:57.912 068 11480.72 267.37 52250.63 88888.00 2020-03-08 07:45:58.412 068 11480.78 267.36 52250.60 88888.00 2020-03-08 07:45:58.912 068 11480.80 267.37 52250.59 88888.00 2020-03-08 07:45:59.412 068 11480.74 267.32 52250.62 88888.00 2020-03-08 07:45:59.912 068 11480.71 267.32 52250.65 88888.00 2020-03-08 07:46:00.412 068 11480.68 267.33 52250.67 88888.00 2020-03-08 07:46:00.912 068 11480.65 267.30 52250.71 88888.00 2020-03-08 07:46:01.412 068 11480.66 267.29 52250.67 88888.00 2020-03-08 07:46:01.912 068 11480.66 267.31 52250.64 88888.00 2020-03-08 07:46:02.412 068 11480.67 267.28 52250.63 88888.00 2020-03-08 07:46:02.912 068 11480.73 267.25 52250.67 88888.00 2020-03-08 07:46:03.412 068 11480.77 267.26 52250.66 88888.00 2020-03-08 07:46:03.912 068 11480.80 267.26 52250.64 88888.00 2020-03-08 07:46:04.412 068 11480.74 267.28 52250.62 88888.00 2020-03-08 07:46:04.912 068 11480.72 267.28 52250.67 88888.00 2020-03-08 07:46:05.412 068 11480.73 267.31 52250.69 88888.00 2020-03-08 07:46:05.912 068 11480.73 267.33 52250.67 88888.00 2020-03-08 07:46:06.412 068 11480.72 267.30 52250.63 88888.00 2020-03-08 07:46:06.912 068 11480.73 267.30 52250.65 88888.00 2020-03-08 07:46:07.412 068 11480.71 267.30 52250.66 88888.00 2020-03-08 07:46:07.912 068 11480.73 267.30 52250.64 88888.00 2020-03-08 07:46:08.412 068 11480.76 267.28 52250.63 88888.00 2020-03-08 07:46:08.912 068 11480.86 267.26 52250.58 88888.00 2020-03-08 07:46:09.412 068 11480.89 267.30 52250.56 88888.00 2020-03-08 07:46:09.912 068 11480.83 267.30 52250.56 88888.00 2020-03-08 07:46:10.412 068 11480.81 267.28 52250.57 88888.00 2020-03-08 07:46:10.912 068 11480.85 267.31 52250.57 88888.00 2020-03-08 07:46:11.412 068 11480.86 267.36 52250.56 88888.00 2020-03-08 07:46:11.912 068 11480.87 267.33 52250.58 88888.00 2020-03-08 07:46:12.412 068 11480.82 267.28 52250.59 88888.00 2020-03-08 07:46:12.912 068 11480.84 267.27 52250.56 88888.00 2020-03-08 07:46:13.412 068 11480.83 267.29 52250.56 88888.00 2020-03-08 07:46:13.912 068 11480.82 267.28 52250.57 88888.00 2020-03-08 07:46:14.412 068 11480.85 267.31 52250.54 88888.00 2020-03-08 07:46:14.912 068 11480.83 267.35 52250.51 88888.00 2020-03-08 07:46:15.412 068 11480.83 267.35 52250.54 88888.00 2020-03-08 07:46:15.912 068 11480.78 267.37 52250.59 88888.00 2020-03-08 07:46:16.412 068 11480.78 267.39 52250.63 88888.00 2020-03-08 07:46:16.912 068 11480.75 267.37 52250.65 88888.00 2020-03-08 07:46:17.412 068 11480.76 267.36 52250.65 88888.00 2020-03-08 07:46:17.912 068 11480.74 267.40 52250.62 88888.00 2020-03-08 07:46:18.412 068 11480.75 267.41 52250.58 88888.00 2020-03-08 07:46:18.912 068 11480.82 267.41 52250.62 88888.00 2020-03-08 07:46:19.412 068 11480.84 267.42 52250.62 88888.00 2020-03-08 07:46:19.912 068 11480.85 267.43 52250.60 88888.00 2020-03-08 07:46:20.412 068 11480.75 267.43 52250.63 88888.00 2020-03-08 07:46:20.912 068 11480.74 267.41 52250.63 88888.00 2020-03-08 07:46:21.412 068 11480.76 267.46 52250.64 88888.00 2020-03-08 07:46:21.912 068 11480.80 267.47 52250.67 88888.00 2020-03-08 07:46:22.412 068 11480.72 267.42 52250.68 88888.00 2020-03-08 07:46:22.912 068 11480.78 267.46 52250.68 88888.00 2020-03-08 07:46:23.412 068 11480.82 267.48 52250.67 88888.00 2020-03-08 07:46:23.912 068 11480.82 267.43 52250.64 88888.00 2020-03-08 07:46:24.412 068 11480.73 267.42 52250.65 88888.00 2020-03-08 07:46:24.912 068 11480.72 267.45 52250.69 88888.00 2020-03-08 07:46:25.412 068 11480.76 267.47 52250.68 88888.00 2020-03-08 07:46:25.912 068 11480.77 267.45 52250.68 88888.00 2020-03-08 07:46:26.412 068 11480.78 267.40 52250.62 88888.00 2020-03-08 07:46:26.913 068 11480.85 267.41 52250.58 88888.00 2020-03-08 07:46:27.413 068 11480.89 267.43 52250.62 88888.00 2020-03-08 07:46:27.913 068 11480.84 267.41 52250.64 88888.00 2020-03-08 07:46:28.413 068 11480.76 267.41 52250.66 88888.00 2020-03-08 07:46:28.913 068 11480.78 267.40 52250.68 88888.00 2020-03-08 07:46:29.413 068 11480.83 267.46 52250.68 88888.00 2020-03-08 07:46:30.412 068 11480.84 267.49 52250.69 88888.00 2020-03-08 07:46:30.912 068 11480.86 267.51 52250.68 88888.00 2020-03-08 07:46:31.412 068 11480.87 267.54 52250.68 88888.00 2020-03-08 07:46:31.912 068 11480.85 267.56 52250.72 88888.00 2020-03-08 07:46:32.412 068 11480.84 267.51 52250.75 88888.00 2020-03-08 07:46:32.912 068 11480.85 267.51 52250.72 88888.00 2020-03-08 07:46:33.412 068 11480.84 267.54 52250.68 88888.00 2020-03-08 07:46:33.912 068 11480.89 267.55 52250.68 88888.00 2020-03-08 07:46:34.412 068 11480.93 267.50 52250.67 88888.00 2020-03-08 07:46:34.912 068 11480.91 267.51 52250.67 88888.00 2020-03-08 07:46:35.412 068 11480.89 267.58 52250.68 88888.00 2020-03-08 07:46:35.912 068 11480.87 267.58 52250.71 88888.00 2020-03-08 07:46:36.412 068 11480.84 267.55 52250.69 88888.00 2020-03-08 07:46:36.912 068 11480.83 267.57 52250.66 88888.00 2020-03-08 07:46:37.412 068 11480.83 267.60 52250.71 88888.00 2020-03-08 07:46:37.912 068 11480.85 267.62 52250.72 88888.00 2020-03-08 07:46:38.412 068 11480.91 267.59 52250.72 88888.00 2020-03-08 07:46:38.912 068 11480.89 267.60 52250.67 88888.00 2020-03-08 07:46:39.412 068 11480.85 267.60 52250.64 88888.00 2020-03-08 07:46:40.412 068 11480.82 267.64 52250.68 88888.00 2020-03-08 07:46:40.912 068 11480.82 267.72 52250.68 88888.00 2020-03-08 07:46:41.412 068 11480.76 267.69 52250.72 88888.00 2020-03-08 07:46:41.912 068 11480.71 267.62 52250.69 88888.00 2020-03-08 07:46:42.412 068 11480.72 267.67 52250.72 88888.00 2020-03-08 07:46:42.912 068 11480.67 267.62 52250.73 88888.00 2020-03-08 07:46:43.412 068 11480.66 267.62 52250.73 88888.00 2020-03-08 07:46:43.912 068 11480.65 267.67 52250.76 88888.00 2020-03-08 07:46:44.412 068 11480.63 267.64 52250.78 88888.00 2020-03-08 07:46:44.912 068 11480.61 267.58 52250.76 88888.00 2020-03-08 07:46:45.412 068 11480.63 267.57 52250.74 88888.00 2020-03-08 07:46:45.912 068 11480.64 267.59 52250.77 88888.00 2020-03-08 07:46:46.412 068 11480.64 267.61 52250.78 88888.00 2020-03-08 07:46:46.912 068 11480.63 267.62 52250.75 88888.00 2020-03-08 07:46:47.412 068 11480.64 267.57 52250.71 88888.00 2020-03-08 07:46:47.912 068 11480.65 267.54 52250.75 88888.00 2020-03-08 07:46:48.412 068 11480.72 267.50 52250.73 88888.00 2020-03-08 07:46:48.912 068 11480.76 267.51 52250.74 88888.00 2020-03-08 07:46:49.412 068 11480.76 267.52 52250.74 88888.00 2020-03-08 07:46:49.912 068 11480.69 267.54 52250.76 88888.00 2020-03-08 07:46:50.412 068 11480.63 267.61 52250.76 88888.00 2020-03-08 07:46:50.912 068 11480.72 267.59 52250.75 88888.00 2020-03-08 07:46:51.412 068 11480.67 267.59 52250.75 88888.00 2020-03-08 07:46:51.912 068 11480.68 267.59 52250.74 88888.00 2020-03-08 07:46:52.412 068 11480.68 267.55 52250.73 88888.00 2020-03-08 07:46:52.912 068 11480.68 267.58 52250.77 88888.00 2020-03-08 07:46:53.412 068 11480.65 267.60 52250.78 88888.00 2020-03-08 07:46:53.912 068 11480.58 267.62 52250.76 88888.00 2020-03-08 07:46:54.412 068 11480.60 267.62 52250.77 88888.00 2020-03-08 07:46:54.912 068 11480.60 267.61 52250.81 88888.00 2020-03-08 07:46:55.413 068 11480.63 267.62 52250.80 88888.00 2020-03-08 07:46:55.913 068 11480.61 267.64 52250.82 88888.00 2020-03-08 07:46:56.413 068 11480.64 267.61 52250.80 88888.00 2020-03-08 07:46:56.913 068 11480.69 267.66 52250.81 88888.00 2020-03-08 07:46:57.413 068 11480.64 267.65 52250.80 88888.00 2020-03-08 07:46:57.913 068 11480.64 267.58 52250.80 88888.00 2020-03-08 07:46:58.413 068 11480.63 267.56 52250.80 88888.00 2020-03-08 07:46:58.913 068 11480.63 267.57 52250.83 88888.00 2020-03-08 07:46:59.413 068 11480.68 267.62 52250.80 88888.00 2020-03-08 07:46:59.913 068 11480.68 267.62 52250.77 88888.00 2020-03-08 07:47:00.413 068 11480.67 267.66 52250.77 88888.00 2020-03-08 07:47:00.913 068 11480.71 267.67 52250.78 88888.00 2020-03-08 07:47:01.413 068 11480.67 267.65 52250.73 88888.00 2020-03-08 07:47:01.913 068 11480.61 267.62 52250.76 88888.00 2020-03-08 07:47:02.413 068 11480.59 267.60 52250.76 88888.00 2020-03-08 07:47:02.913 068 11480.64 267.59 52250.75 88888.00 2020-03-08 07:47:03.413 068 11480.65 267.62 52250.76 88888.00 2020-03-08 07:47:03.913 068 11480.64 267.60 52250.77 88888.00 2020-03-08 07:47:04.413 068 11480.64 267.65 52250.80 88888.00 2020-03-08 07:47:04.913 068 11480.67 267.66 52250.76 88888.00 2020-03-08 07:47:05.413 068 11480.65 267.65 52250.77 88888.00 2020-03-08 07:47:05.913 068 11480.65 267.65 52250.81 88888.00 2020-03-08 07:47:06.413 068 11480.64 267.65 52250.80 88888.00 2020-03-08 07:47:06.913 068 11480.64 267.66 52250.80 88888.00 2020-03-08 07:47:07.413 068 11480.63 267.60 52250.77 88888.00 2020-03-08 07:47:07.913 068 11480.63 267.58 52250.80 88888.00 2020-03-08 07:47:08.413 068 11480.65 267.61 52250.80 88888.00 2020-03-08 07:47:08.913 068 11480.64 267.62 52250.83 88888.00 2020-03-08 07:47:09.413 068 11480.61 267.64 52250.87 88888.00 2020-03-08 07:47:09.913 068 11480.64 267.64 52250.84 88888.00 2020-03-08 07:47:10.413 068 11480.63 267.68 52250.80 88888.00 2020-03-08 07:47:10.913 068 11480.68 267.71 52250.78 88888.00 2020-03-08 07:47:11.413 068 11480.67 267.69 52250.83 88888.00 2020-03-08 07:47:11.913 068 11480.64 267.65 52250.81 88888.00 2020-03-08 07:47:12.413 068 11480.61 267.65 52250.80 88888.00 2020-03-08 07:47:12.913 068 11480.64 267.64 52250.82 88888.00 2020-03-08 07:47:13.413 068 11480.64 267.61 52250.83 88888.00 2020-03-08 07:47:13.913 068 11480.63 267.61 52250.83 88888.00 2020-03-08 07:47:14.413 068 11480.65 267.61 52250.81 88888.00 2020-03-08 07:47:14.913 068 11480.72 267.61 52250.80 88888.00 2020-03-08 07:47:15.413 068 11480.71 267.61 52250.77 88888.00 2020-03-08 07:47:15.913 068 11480.69 267.58 52250.76 88888.00 2020-03-08 07:47:16.413 068 11480.67 267.59 52250.75 88888.00 2020-03-08 07:47:16.913 068 11480.68 267.64 52250.75 88888.00 2020-03-08 07:47:17.413 068 11480.68 267.66 52250.77 88888.00 2020-03-08 07:47:17.913 068 11480.71 267.71 52250.80 88888.00 2020-03-08 07:47:18.413 068 11480.69 267.66 52250.77 88888.00 2020-03-08 07:47:18.913 068 11480.71 267.62 52250.76 88888.00 2020-03-08 07:47:19.413 068 11480.73 267.67 52250.82 88888.00 2020-03-08 07:47:19.913 068 11480.73 267.69 52250.85 88888.00 2020-03-08 07:47:20.413 068 11480.72 267.70 52250.82 88888.00 2020-03-08 07:47:20.913 068 11480.72 267.69 52250.85 88888.00 2020-03-08 07:47:21.413 068 11480.68 267.69 52250.83 88888.00 2020-03-08 07:47:21.913 068 11480.64 267.71 52250.80 88888.00 2020-03-08 07:47:22.413 068 11480.64 267.72 52250.78 88888.00 2020-03-08 07:47:22.913 068 11480.63 267.72 52250.80 88888.00 2020-03-08 07:47:23.413 068 11480.64 267.72 52250.82 88888.00 2020-03-08 07:47:23.913 068 11480.69 267.72 52250.78 88888.00 2020-03-08 07:47:24.413 068 11480.71 267.74 52250.84 88888.00 2020-03-08 07:47:24.913 068 11480.67 267.75 52250.84 88888.00 2020-03-08 07:47:25.413 068 11480.66 267.76 52250.82 88888.00 2020-03-08 07:47:25.913 068 11480.65 267.78 52250.82 88888.00 2020-03-08 07:47:26.413 068 11480.64 267.76 52250.78 88888.00 2020-03-08 07:47:26.913 068 11480.71 267.76 52250.74 88888.00 2020-03-08 07:47:27.413 068 11480.69 267.72 52250.78 88888.00 2020-03-08 07:47:27.913 068 11480.56 267.70 52250.84 88888.00 2020-03-08 07:47:28.413 068 11480.52 267.68 52250.84 88888.00 2020-03-08 07:47:28.913 068 11480.54 267.69 52250.86 88888.00 2020-03-08 07:47:29.413 068 11480.51 267.75 52250.89 88888.00 2020-03-08 07:47:29.913 068 11480.50 267.76 52250.93 88888.00 2020-03-08 07:47:30.413 068 11480.52 267.76 52250.98 88888.00 2020-03-08 07:47:30.913 068 11480.57 267.72 52250.93 88888.00 2020-03-08 07:47:31.413 068 11480.60 267.69 52250.89 88888.00 2020-03-08 07:47:31.913 068 11480.58 267.71 52250.87 88888.00 2020-03-08 07:47:32.413 068 11480.58 267.75 52250.86 88888.00 2020-03-08 07:47:32.913 068 11480.61 267.72 52250.89 88888.00 2020-03-08 07:47:33.413 068 11480.59 267.75 52250.87 88888.00 2020-03-08 07:47:33.913 068 11480.59 267.78 52250.85 88888.00 2020-03-08 07:47:34.413 068 11480.56 267.79 52250.87 88888.00 2020-03-08 07:47:34.913 068 11480.57 267.78 52250.90 88888.00 2020-03-08 07:47:35.413 068 11480.60 267.76 52250.92 88888.00 2020-03-08 07:47:35.913 068 11480.56 267.72 52250.91 88888.00 2020-03-08 07:47:36.413 068 11480.49 267.72 52250.90 88888.00 2020-03-08 07:47:36.913 068 11480.56 267.74 52250.90 88888.00 2020-03-08 07:47:37.413 068 11480.59 267.78 52250.90 88888.00 2020-03-08 07:47:37.913 068 11480.58 267.76 52250.87 88888.00 2020-03-08 07:47:38.413 068 11480.54 267.79 52250.92 88888.00 2020-03-08 07:47:38.913 068 11480.56 267.80 52250.90 88888.00 2020-03-08 07:47:39.413 068 11480.64 267.81 52250.87 88888.00 2020-03-08 07:47:39.913 068 11480.60 267.78 52250.84 88888.00 2020-03-08 07:47:40.414 068 11480.56 267.72 52250.85 88888.00 2020-03-08 07:47:40.914 068 11480.60 267.79 52250.89 88888.00 2020-03-08 07:47:41.414 068 11480.60 267.81 52250.91 88888.00 2020-03-08 07:47:41.914 068 11480.54 267.86 52250.90 88888.00 2020-03-08 07:47:42.414 068 11480.54 267.87 52250.90 88888.00 2020-03-08 07:47:42.914 068 11480.57 267.87 52250.86 88888.00 2020-03-08 07:47:43.414 068 11480.60 267.81 52250.89 88888.00 2020-03-08 07:47:43.914 068 11480.64 267.77 52250.87 88888.00 2020-03-08 07:47:44.414 068 11480.58 267.74 52250.85 88888.00 2020-03-08 07:47:44.914 068 11480.55 267.80 52250.85 88888.00 2020-03-08 07:47:45.413 068 11480.54 267.79 52250.86 88888.00 2020-03-08 07:47:45.913 068 11480.57 267.74 52250.86 88888.00 2020-03-08 07:47:46.413 068 11480.63 267.75 52250.86 88888.00 2020-03-08 07:47:46.913 068 11480.66 267.72 52250.85 88888.00 2020-03-08 07:47:47.413 068 11480.60 267.70 52250.87 88888.00 2020-03-08 07:47:47.913 068 11480.60 267.72 52250.91 88888.00 2020-03-08 07:47:48.413 068 11480.61 267.74 52250.93 88888.00 2020-03-08 07:47:48.913 068 11480.67 267.74 52250.92 88888.00 2020-03-08 07:47:49.413 068 11480.68 267.71 52250.92 88888.00 2020-03-08 07:47:49.913 068 11480.65 267.74 52250.92 88888.00 2020-03-08 07:47:50.413 068 11480.66 267.78 52250.91 88888.00 2020-03-08 07:47:50.913 068 11480.69 267.72 52250.86 88888.00 2020-03-08 07:47:51.413 068 11480.68 267.67 52250.85 88888.00 2020-03-08 07:47:51.913 068 11480.65 267.75 52250.85 88888.00 2020-03-08 07:47:52.413 068 11480.63 267.75 52250.85 88888.00 2020-03-08 07:47:52.913 068 11480.66 267.76 52250.85 88888.00 2020-03-08 07:47:53.413 068 11480.69 267.81 52250.93 88888.00 2020-03-08 07:47:53.913 068 11480.67 267.78 52250.94 88888.00 2020-03-08 07:47:54.413 068 11480.65 267.75 52251.00 88888.00 2020-03-08 07:47:54.913 068 11480.67 267.75 52250.97 88888.00 2020-03-08 07:47:55.413 068 11480.71 267.75 52250.91 88888.00 2020-03-08 07:47:55.913 068 11480.73 267.80 52250.94 88888.00 2020-03-08 07:47:56.413 068 11480.71 267.79 52250.93 88888.00 2020-03-08 07:47:56.913 068 11480.65 267.77 52250.95 88888.00 2020-03-08 07:47:57.413 068 11480.66 267.80 52250.95 88888.00 2020-03-08 07:47:57.913 068 11480.69 267.79 52250.95 88888.00 2020-03-08 07:47:58.413 068 11480.74 267.79 52250.94 88888.00 2020-03-08 07:47:58.913 068 11480.69 267.77 52250.95 88888.00 2020-03-08 07:47:59.413 068 11480.67 267.79 52250.95 88888.00 2020-03-08 07:47:59.913 068 11480.68 267.81 52250.94 88888.00 2020-03-08 07:48:00.413 068 11480.68 267.81 52250.98 88888.00 2020-03-08 07:48:00.913 068 11480.74 267.81 52251.00 88888.00 2020-03-08 07:48:01.913 068 11480.84 267.81 52251.06 88888.00 2020-03-08 07:48:02.413 068 11480.81 267.81 52251.04 88888.00 2020-03-08 07:48:02.913 068 11480.81 267.77 52250.98 88888.00 2020-03-08 07:48:03.413 068 11480.82 267.79 52250.92 88888.00 2020-03-08 07:48:03.913 068 11480.76 267.81 52250.95 88888.00 2020-03-08 07:48:04.413 068 11480.76 267.80 52250.97 88888.00 2020-03-08 07:48:04.913 068 11480.81 267.78 52250.94 88888.00 2020-03-08 07:48:05.413 068 11480.84 267.78 52250.91 88888.00 2020-03-08 07:48:05.913 068 11480.84 267.78 52250.92 88888.00 2020-03-08 07:48:06.413 068 11480.84 267.78 52250.95 88888.00 2020-03-08 07:48:06.913 068 11480.85 267.77 52250.98 88888.00 2020-03-08 07:48:07.413 068 11480.85 267.77 52251.00 88888.00 2020-03-08 07:48:07.913 068 11480.85 267.75 52251.01 88888.00 2020-03-08 07:48:08.413 068 11480.86 267.72 52251.02 88888.00 2020-03-08 07:48:08.913 068 11480.87 267.74 52251.01 88888.00 2020-03-08 07:48:09.413 068 11480.90 267.75 52251.02 88888.00 2020-03-08 07:48:09.913 068 11480.96 267.75 52250.97 88888.00 2020-03-08 07:48:10.413 068 11480.96 267.77 52250.95 88888.00 2020-03-08 07:48:10.913 068 11480.94 267.78 52250.97 88888.00 2020-03-08 07:48:11.913 068 11480.90 267.76 52250.97 88888.00 2020-03-08 07:48:12.413 068 11480.94 267.76 52250.98 88888.00 2020-03-08 07:48:12.913 068 11480.96 267.77 52251.01 88888.00 2020-03-08 07:48:13.413 068 11480.94 267.76 52251.03 88888.00 2020-03-08 07:48:13.913 068 11480.90 267.77 52251.04 88888.00 2020-03-08 07:48:14.413 068 11480.86 267.77 52251.06 88888.00 2020-03-08 07:48:14.913 068 11480.91 267.81 52251.00 88888.00 2020-03-08 07:48:15.413 068 11480.93 267.78 52250.98 88888.00 2020-03-08 07:48:15.913 068 11480.94 267.72 52251.00 88888.00 2020-03-08 07:48:16.413 068 11480.96 267.74 52251.01 88888.00 2020-03-08 07:48:16.913 068 11480.94 267.76 52251.04 88888.00 2020-03-08 07:48:17.413 068 11480.93 267.77 52251.10 88888.00 2020-03-08 07:48:17.913 068 11480.95 267.77 52251.06 88888.00 2020-03-08 07:48:18.413 068 11480.95 267.77 52251.04 88888.00 2020-03-08 07:48:18.913 068 11480.96 267.80 52251.02 88888.00 2020-03-08 07:48:19.413 068 11480.96 267.84 52251.01 88888.00 2020-03-08 07:48:19.913 068 11480.89 267.88 52251.06 88888.00 2020-03-08 07:48:20.413 068 11480.90 267.87 52251.06 88888.00 2020-03-08 07:48:20.913 068 11480.85 267.84 52251.02 88888.00 2020-03-08 07:48:21.413 068 11480.85 267.85 52251.02 88888.00 2020-03-08 07:48:21.913 068 11480.80 267.85 52251.04 88888.00 2020-03-08 07:48:22.413 068 11480.85 267.90 52251.02 88888.00 2020-03-08 07:48:22.913 068 11480.96 267.81 52250.97 88888.00 2020-03-08 07:48:23.413 068 11481.02 267.76 52251.00 88888.00 2020-03-08 07:48:23.913 068 11481.00 267.78 52251.02 88888.00 2020-03-08 07:48:24.413 068 11480.96 267.76 52251.01 88888.00 2020-03-08 07:48:24.913 068 11480.98 267.80 52251.04 88888.00 2020-03-08 07:48:25.413 068 11480.98 267.83 52251.03 88888.00 2020-03-08 07:48:25.913 068 11480.95 267.84 52251.04 88888.00 2020-03-08 07:48:26.413 068 11480.95 267.84 52251.02 88888.00 2020-03-08 07:48:26.913 068 11480.94 267.84 52251.03 88888.00 2020-03-08 07:48:27.413 068 11480.95 267.84 52251.03 88888.00 2020-03-08 07:48:27.913 068 11480.90 267.81 52251.03 88888.00 2020-03-08 07:48:28.413 068 11480.81 267.86 52251.09 88888.00 2020-03-08 07:48:28.913 068 11480.85 267.88 52251.10 88888.00 2020-03-08 07:48:29.913 068 11480.91 267.89 52251.09 88888.00 2020-03-08 07:48:30.413 068 11480.95 267.85 52251.06 88888.00 2020-03-08 07:48:30.913 068 11480.98 267.83 52251.00 88888.00 2020-03-08 07:48:31.413 068 11480.94 267.79 52251.01 88888.00 2020-03-08 07:48:31.913 068 11480.98 267.76 52250.99 88888.00 2020-03-08 07:48:32.413 068 11480.96 267.76 52251.00 88888.00 2020-03-08 07:48:32.913 068 11481.00 267.76 52251.00 88888.00 2020-03-08 07:48:33.413 068 11480.95 267.72 52250.99 88888.00 2020-03-08 07:48:33.913 068 11480.91 267.77 52251.04 88888.00 2020-03-08 07:48:34.413 068 11480.91 267.80 52251.07 88888.00 2020-03-08 07:48:34.913 068 11480.90 267.77 52251.03 88888.00 2020-03-08 07:48:35.413 068 11480.82 267.76 52251.03 88888.00 2020-03-08 07:48:35.913 068 11480.83 267.80 52251.07 88888.00 2020-03-08 07:48:36.413 068 11480.83 267.81 52251.08 88888.00 2020-03-08 07:48:36.913 068 11480.89 267.81 52251.06 88888.00 2020-03-08 07:48:37.413 068 11480.86 267.76 52251.03 88888.00 2020-03-08 07:48:37.913 068 11480.90 267.75 52251.00 88888.00 2020-03-08 07:48:38.413 068 11480.90 267.72 52251.00 88888.00 2020-03-08 07:48:38.913 068 11480.92 267.78 52251.00 88888.00 2020-03-08 07:48:39.913 068 11480.89 267.79 52251.01 88888.00 2020-03-08 07:48:40.413 068 11480.85 267.77 52251.04 88888.00 2020-03-08 07:48:40.913 068 11480.80 267.80 52251.11 88888.00 2020-03-08 07:48:41.413 068 11480.72 267.80 52251.15 88888.00 2020-03-08 07:48:41.913 068 11480.82 267.80 52251.12 88888.00 2020-03-08 07:48:42.413 068 11480.87 267.85 52251.09 88888.00 2020-03-08 07:48:42.913 068 11480.87 267.86 52251.09 88888.00 2020-03-08 07:48:43.413 068 11480.83 267.86 52251.09 88888.00 2020-03-08 07:48:43.913 068 11480.82 267.85 52251.11 88888.00 2020-03-08 07:48:44.413 068 11480.74 267.86 52251.13 88888.00 2020-03-08 07:48:44.913 068 11480.73 267.79 52251.13 88888.00 2020-03-08 07:48:45.413 068 11480.74 267.78 52251.13 88888.00 2020-03-08 07:48:45.913 068 11480.69 267.84 52251.15 88888.00 2020-03-08 07:48:46.413 068 11480.73 267.86 52251.11 88888.00 2020-03-08 07:48:46.913 068 11480.75 267.87 52251.07 88888.00 2020-03-08 07:48:47.413 068 11480.71 267.94 52251.09 88888.00 2020-03-08 07:48:47.913 068 11480.71 267.93 52251.06 88888.00 2020-03-08 07:48:48.413 068 11480.72 267.89 52251.02 88888.00 2020-03-08 07:48:48.913 068 11480.67 267.91 52251.07 88888.00 2020-03-08 07:48:49.413 068 11480.67 267.89 52251.06 88888.00 2020-03-08 07:48:49.913 068 11480.68 267.89 52251.08 88888.00 2020-03-08 07:48:50.413 068 11480.69 267.89 52251.08 88888.00 2020-03-08 07:48:50.913 068 11480.78 267.87 52251.08 88888.00 2020-03-08 07:48:51.413 068 11480.71 267.90 52251.10 88888.00 2020-03-08 07:48:51.913 068 11480.72 267.90 52251.09 88888.00 2020-03-08 07:48:52.413 068 11480.73 267.87 52251.13 88888.00 2020-03-08 07:48:52.913 068 11480.71 267.86 52251.12 88888.00 2020-03-08 07:48:53.413 068 11480.72 267.83 52251.10 88888.00 2020-03-08 07:48:53.913 068 11480.71 267.87 52251.11 88888.00 2020-03-08 07:48:54.413 068 11480.71 267.91 52251.12 88888.00 2020-03-08 07:48:54.914 068 11480.67 267.90 52251.12 88888.00 2020-03-08 07:48:55.414 068 11480.66 267.94 52251.13 88888.00 2020-03-08 07:48:55.914 068 11480.64 267.96 52251.13 88888.00 2020-03-08 07:48:56.414 068 11480.60 267.98 52251.16 88888.00 2020-03-08 07:48:56.914 068 11480.57 267.91 52251.17 88888.00 2020-03-08 07:48:57.414 068 11480.56 267.95 52251.20 88888.00 2020-03-08 07:48:57.914 068 11480.58 267.96 52251.20 88888.00 2020-03-08 07:48:58.414 068 11480.66 267.91 52251.13 88888.00 2020-03-08 07:48:58.914 068 11480.67 267.91 52251.09 88888.00 2020-03-08 07:48:59.414 068 11480.68 267.94 52251.09 88888.00 2020-03-08 07:48:59.913 068 11480.63 267.94 52251.08 88888.00 2020-03-08 07:49:00.413 068 11480.64 267.94 52251.10 88888.00 2020-03-08 07:49:00.913 068 11480.67 267.99 52251.12 88888.00 2020-03-08 07:49:01.413 068 11480.66 268.03 52251.09 88888.00 2020-03-08 07:49:01.913 068 11480.64 268.00 52251.10 88888.00 2020-03-08 07:49:02.413 068 11480.65 267.99 52251.10 88888.00 2020-03-08 07:49:03.414 068 11480.65 268.04 52251.10 88888.00 2020-03-08 07:49:03.914 068 11480.65 268.08 52251.10 88888.00 2020-03-08 07:49:04.414 068 11480.63 268.12 52251.11 88888.00 2020-03-08 07:49:04.914 068 11480.56 268.15 52251.13 88888.00 2020-03-08 07:49:05.414 068 11480.58 268.08 52251.15 88888.00 2020-03-08 07:49:05.914 068 11480.63 268.06 52251.11 88888.00 2020-03-08 07:49:06.414 068 11480.63 268.00 52251.09 88888.00 2020-03-08 07:49:06.914 068 11480.58 268.04 52251.08 88888.00 2020-03-08 07:49:07.414 068 11480.55 268.06 52251.09 88888.00 2020-03-08 07:49:07.914 068 11480.56 268.01 52251.07 88888.00 2020-03-08 07:49:08.413 068 11480.58 268.04 52251.10 88888.00 2020-03-08 07:49:08.913 068 11480.57 268.08 52251.12 88888.00 2020-03-08 07:49:09.413 068 11480.60 268.03 52251.15 88888.00 2020-03-08 07:49:09.913 068 11480.58 268.04 52251.12 88888.00 2020-03-08 07:49:10.413 068 11480.58 268.05 52251.11 88888.00 2020-03-08 07:49:10.913 068 11480.56 268.03 52251.12 88888.00 2020-03-08 07:49:11.413 068 11480.52 268.06 52251.15 88888.00 2020-03-08 07:49:11.913 068 11480.47 268.09 52251.10 88888.00 2020-03-08 07:49:12.413 068 11480.49 268.12 52251.12 88888.00 2020-03-08 07:49:13.414 068 11480.48 268.16 52251.20 88888.00 2020-03-08 07:49:13.914 068 11480.48 268.15 52251.13 88888.00 2020-03-08 07:49:14.414 068 11480.47 268.15 52251.11 88888.00 2020-03-08 07:49:14.914 068 11480.46 268.08 52251.15 88888.00 2020-03-08 07:49:15.414 068 11480.47 268.07 52251.17 88888.00 2020-03-08 07:49:15.914 068 11480.47 268.13 52251.16 88888.00 2020-03-08 07:49:16.414 068 11480.46 268.19 52251.17 88888.00 2020-03-08 07:49:16.914 068 11480.45 268.15 52251.16 88888.00 2020-03-08 07:49:17.414 068 11480.41 268.12 52251.17 88888.00 2020-03-08 07:49:17.914 068 11480.40 268.10 52251.15 88888.00 2020-03-08 07:49:18.413 068 11480.40 268.13 52251.13 88888.00 2020-03-08 07:49:18.913 068 11480.42 268.13 52251.13 88888.00 2020-03-08 07:49:19.413 068 11480.43 268.10 52251.12 88888.00 2020-03-08 07:49:19.913 068 11480.46 268.09 52251.11 88888.00 2020-03-08 07:49:20.413 068 11480.52 268.10 52251.12 88888.00 2020-03-08 07:49:20.913 068 11480.51 268.16 52251.12 88888.00 2020-03-08 07:49:21.413 068 11480.52 268.17 52251.12 88888.00 2020-03-08 07:49:21.913 068 11480.55 268.14 52251.12 88888.00 2020-03-08 07:49:22.413 068 11480.56 268.13 52251.11 88888.00 2020-03-08 07:49:22.913 068 11480.50 268.15 52251.11 88888.00 2020-03-08 07:49:23.413 068 11480.48 268.15 52251.11 88888.00 2020-03-08 07:49:23.913 068 11480.42 268.14 52251.09 88888.00 2020-03-08 07:49:24.413 068 11480.43 268.14 52251.12 88888.00 2020-03-08 07:49:24.913 068 11480.46 268.18 52251.13 88888.00 2020-03-08 07:49:25.413 068 11480.41 268.23 52251.13 88888.00 2020-03-08 07:49:25.913 068 11480.41 268.24 52251.13 88888.00 2020-03-08 07:49:26.413 068 11480.41 268.16 52251.13 88888.00 2020-03-08 07:49:26.913 068 11480.41 268.14 52251.11 88888.00 2020-03-08 07:49:27.413 068 11480.41 268.17 52251.10 88888.00 2020-03-08 07:49:27.913 068 11480.45 268.16 52251.08 88888.00 2020-03-08 07:49:28.414 068 11480.46 268.17 52251.07 88888.00 2020-03-08 07:49:28.914 068 11480.39 268.20 52251.12 88888.00 2020-03-08 07:49:29.414 068 11480.40 268.22 52251.13 88888.00 2020-03-08 07:49:29.914 068 11480.45 268.18 52251.12 88888.00 2020-03-08 07:49:30.404 068 11480.46 268.13 52251.15 88888.00 2020-03-08 07:49:30.904 068 11480.41 268.17 52251.16 88888.00 2020-03-08 07:49:31.404 068 11480.45 268.24 52251.16 88888.00 2020-03-08 07:49:31.904 068 11480.42 268.27 52251.15 88888.00 2020-03-08 07:49:32.404 068 11480.36 268.27 52251.15 88888.00 2020-03-08 07:49:33.404 068 11480.34 268.29 52251.19 88888.00 2020-03-08 07:49:33.904 068 11480.38 268.23 52251.17 88888.00 2020-03-08 07:49:34.404 068 11480.39 268.27 52251.21 88888.00 2020-03-08 07:49:34.904 068 11480.34 268.28 52251.21 88888.00 2020-03-08 07:49:35.404 068 11480.36 268.24 52251.17 88888.00 2020-03-08 07:49:35.904 068 11480.37 268.25 52251.12 88888.00 2020-03-08 07:49:36.404 068 11480.42 268.23 52251.17 88888.00 2020-03-08 07:49:36.904 068 11480.39 268.22 52251.17 88888.00 2020-03-08 07:49:37.404 068 11480.39 268.23 52251.19 88888.00 2020-03-08 07:49:37.904 068 11480.45 268.26 52251.17 88888.00 2020-03-08 07:49:38.404 068 11480.43 268.23 52251.16 88888.00 2020-03-08 07:49:38.904 068 11480.42 268.19 52251.11 88888.00 2020-03-08 07:49:39.404 068 11480.38 268.23 52251.15 88888.00 2020-03-08 07:49:39.904 068 11480.43 268.27 52251.19 88888.00 2020-03-08 07:49:40.404 068 11480.47 268.24 52251.19 88888.00 2020-03-08 07:49:40.904 068 11480.49 268.26 52251.18 88888.00 2020-03-08 07:49:41.404 068 11480.48 268.27 52251.15 88888.00 2020-03-08 07:49:41.904 068 11480.46 268.27 52251.17 88888.00 2020-03-08 07:49:42.404 068 11480.46 268.27 52251.13 88888.00 2020-03-08 07:49:43.404 068 11480.43 268.32 52251.15 88888.00 2020-03-08 07:49:43.904 068 11480.47 268.36 52251.17 88888.00 2020-03-08 07:49:44.404 068 11480.47 268.39 52251.18 88888.00 2020-03-08 07:49:44.904 068 11480.46 268.34 52251.19 88888.00 2020-03-08 07:49:45.404 068 11480.47 268.32 52251.19 88888.00 2020-03-08 07:49:45.904 068 11480.48 268.32 52251.19 88888.00 2020-03-08 07:49:46.404 068 11480.50 268.29 52251.20 88888.00 2020-03-08 07:49:46.904 068 11480.47 268.30 52251.21 88888.00 2020-03-08 07:49:47.404 068 11480.41 268.32 52251.21 88888.00 2020-03-08 07:49:47.904 068 11480.43 268.35 52251.27 88888.00 2020-03-08 07:49:48.404 068 11480.48 268.33 52251.26 88888.00 2020-03-08 07:49:48.904 068 11480.54 268.28 52251.20 88888.00 2020-03-08 07:49:49.404 068 11480.57 268.30 52251.18 88888.00 2020-03-08 07:49:49.904 068 11480.58 268.36 52251.15 88888.00 2020-03-08 07:49:50.404 068 11480.60 268.39 52251.16 88888.00 2020-03-08 07:49:50.904 068 11480.61 268.36 52251.17 88888.00 2020-03-08 07:49:51.404 068 11480.61 268.37 52251.19 88888.00 2020-03-08 07:49:51.904 068 11480.67 268.41 52251.17 88888.00 2020-03-08 07:49:52.404 068 11480.61 268.34 52251.17 88888.00 2020-03-08 07:49:52.904 068 11480.55 268.37 52251.18 88888.00 2020-03-08 07:49:53.404 068 11480.57 268.42 52251.16 88888.00 2020-03-08 07:49:53.904 068 11480.58 268.44 52251.12 88888.00 2020-03-08 07:49:54.404 068 11480.61 268.41 52251.15 88888.00 2020-03-08 07:49:54.904 068 11480.58 268.38 52251.15 88888.00 2020-03-08 07:49:55.404 068 11480.60 268.34 52251.13 88888.00 2020-03-08 07:49:55.904 068 11480.59 268.30 52251.19 88888.00 2020-03-08 07:49:56.404 068 11480.56 268.35 52251.20 88888.00 2020-03-08 07:49:56.904 068 11480.52 268.36 52251.16 88888.00 2020-03-08 07:49:57.404 068 11480.50 268.35 52251.16 88888.00 2020-03-08 07:49:57.904 068 11480.54 268.32 52251.18 88888.00 2020-03-08 07:49:58.404 068 11480.57 268.27 52251.16 88888.00 2020-03-08 07:49:58.904 068 11480.64 268.30 52251.12 88888.00 2020-03-08 07:49:59.404 068 11480.64 268.35 52251.12 88888.00 2020-03-08 07:49:59.904 068 11480.54 268.38 52251.17 88888.00 2020-03-08 07:50:00.404 068 11480.51 268.41 52251.19 88888.00 2020-03-08 07:50:00.904 068 11480.58 268.34 52251.15 88888.00 2020-03-08 07:50:01.404 068 11480.60 268.33 52251.12 88888.00 2020-03-08 07:50:01.904 068 11480.58 268.32 52251.12 88888.00 2020-03-08 07:50:02.404 068 11480.55 268.38 52251.15 88888.00 2020-03-08 07:50:02.904 068 11480.57 268.38 52251.13 88888.00 2020-03-08 07:50:03.404 068 11480.61 268.30 52251.11 88888.00 2020-03-08 07:50:03.904 068 11480.64 268.29 52251.09 88888.00 2020-03-08 07:50:04.404 068 11480.67 268.26 52251.03 88888.00 2020-03-08 07:50:04.904 068 11480.71 268.29 52251.03 88888.00 2020-03-08 07:50:05.404 068 11480.67 268.34 52251.09 88888.00 2020-03-08 07:50:05.904 068 11480.63 268.32 52251.11 88888.00 2020-03-08 07:50:06.404 068 11480.59 268.32 52251.04 88888.00 2020-03-08 07:50:06.904 068 11480.63 268.33 52251.04 88888.00 2020-03-08 07:50:07.404 068 11480.64 268.29 52251.08 88888.00 2020-03-08 07:50:07.904 068 11480.60 268.25 52251.09 88888.00 2020-03-08 07:50:08.405 068 11480.56 268.19 52251.08 88888.00 2020-03-08 07:50:08.905 068 11480.59 268.18 52251.08 88888.00 2020-03-08 07:50:09.405 068 11480.63 268.25 52251.09 88888.00 2020-03-08 07:50:09.905 068 11480.60 268.26 52251.09 88888.00 2020-03-08 07:50:10.405 068 11480.57 268.18 52251.07 88888.00 2020-03-08 07:50:10.905 068 11480.54 268.24 52251.09 88888.00 2020-03-08 07:50:11.405 068 11480.58 268.25 52251.12 88888.00 2020-03-08 07:50:11.905 068 11480.64 268.15 52251.11 88888.00 2020-03-08 07:50:12.405 068 11480.64 268.17 52251.08 88888.00 2020-03-08 07:50:12.905 068 11480.60 268.20 52251.08 88888.00 2020-03-08 07:50:13.404 068 11480.59 268.17 52251.12 88888.00 2020-03-08 07:50:13.904 068 11480.60 268.19 52251.16 88888.00 2020-03-08 07:50:14.404 068 11480.63 268.20 52251.11 88888.00 2020-03-08 07:50:14.904 068 11480.65 268.18 52251.10 88888.00 2020-03-08 07:50:15.404 068 11480.66 268.18 52251.09 88888.00 2020-03-08 07:50:15.904 068 11480.67 268.17 52251.07 88888.00 2020-03-08 07:50:16.404 068 11480.65 268.19 52251.04 88888.00 2020-03-08 07:50:16.904 068 11480.68 268.18 52251.09 88888.00 2020-03-08 07:50:17.404 068 11480.74 268.12 52251.10 88888.00 2020-03-08 07:50:17.904 068 11480.73 268.10 52251.11 88888.00 2020-03-08 07:50:18.404 068 11480.71 268.12 52251.10 88888.00 2020-03-08 07:50:18.904 068 11480.71 268.08 52251.09 88888.00 2020-03-08 07:50:19.404 068 11480.71 268.06 52251.08 88888.00 2020-03-08 07:50:19.904 068 11480.71 268.03 52251.04 88888.00 2020-03-08 07:50:20.404 068 11480.72 267.99 52251.08 88888.00 2020-03-08 07:50:20.904 068 11480.69 268.06 52251.12 88888.00 2020-03-08 07:50:21.404 068 11480.66 268.00 52251.12 88888.00 2020-03-08 07:50:21.904 068 11480.69 268.03 52251.11 88888.00 2020-03-08 07:50:22.404 068 11480.77 268.01 52251.11 88888.00 2020-03-08 07:50:22.904 068 11480.73 267.99 52251.09 88888.00 2020-03-08 07:50:23.404 068 11480.74 267.95 52251.08 88888.00 2020-03-08 07:50:23.904 068 11480.81 267.93 52251.09 88888.00 2020-03-08 07:50:25.404 068 11480.78 267.98 52251.06 88888.00 2020-03-08 07:50:25.904 068 11480.77 267.99 52251.06 88888.00 2020-03-08 07:50:26.404 068 11480.77 268.01 52251.10 88888.00 2020-03-08 07:50:26.904 068 11480.76 268.03 52251.09 88888.00 2020-03-08 07:50:27.404 068 11480.73 268.05 52251.07 88888.00 2020-03-08 07:50:27.904 068 11480.74 267.99 52251.11 88888.00 2020-03-08 07:50:28.404 068 11480.78 267.97 52251.09 88888.00 2020-03-08 07:50:28.904 068 11480.82 267.97 52251.06 88888.00 2020-03-08 07:50:29.404 068 11480.82 267.95 52251.03 88888.00 2020-03-08 07:50:29.904 068 11480.83 267.90 52251.06 88888.00 2020-03-08 07:50:30.404 068 11480.78 267.91 52251.10 88888.00 2020-03-08 07:50:30.904 068 11480.73 267.96 52251.11 88888.00 2020-03-08 07:50:31.404 068 11480.73 267.99 52251.16 88888.00 2020-03-08 07:50:31.904 068 11480.76 267.98 52251.15 88888.00 2020-03-08 07:50:32.404 068 11480.80 268.00 52251.13 88888.00 2020-03-08 07:50:32.904 068 11480.82 268.03 52251.09 88888.00 2020-03-08 07:50:33.404 068 11480.76 268.03 52251.12 88888.00 2020-03-08 07:50:33.904 068 11480.77 268.01 52251.11 88888.00 2020-03-08 07:50:34.904 068 11480.77 267.96 52251.10 88888.00 2020-03-08 07:50:35.404 068 11480.75 267.98 52251.11 88888.00 2020-03-08 07:50:35.904 068 11480.74 268.01 52251.13 88888.00 2020-03-08 07:50:36.404 068 11480.71 267.99 52251.12 88888.00 2020-03-08 07:50:36.904 068 11480.71 268.00 52251.11 88888.00 2020-03-08 07:50:37.404 068 11480.75 267.99 52251.12 88888.00 2020-03-08 07:50:37.904 068 11480.78 267.96 52251.12 88888.00 2020-03-08 07:50:38.404 068 11480.81 267.98 52251.13 88888.00 2020-03-08 07:50:38.904 068 11480.77 268.06 52251.16 88888.00 2020-03-08 07:50:39.404 068 11480.74 268.08 52251.16 88888.00 2020-03-08 07:50:39.905 068 11480.75 268.10 52251.15 88888.00 2020-03-08 07:50:40.405 068 11480.78 268.09 52251.15 88888.00 2020-03-08 07:50:40.905 068 11480.81 268.09 52251.15 88888.00 2020-03-08 07:50:41.405 068 11480.83 268.10 52251.13 88888.00 2020-03-08 07:50:41.905 068 11480.84 268.08 52251.13 88888.00 2020-03-08 07:50:42.405 068 11480.84 268.07 52251.12 88888.00 2020-03-08 07:50:42.905 068 11480.80 268.08 52251.13 88888.00 2020-03-08 07:50:43.405 068 11480.78 268.06 52251.12 88888.00 2020-03-08 07:50:43.905 068 11480.82 268.06 52251.12 88888.00 2020-03-08 07:50:44.904 068 11480.83 268.09 52251.11 88888.00 2020-03-08 07:50:45.404 068 11480.78 268.07 52251.09 88888.00 2020-03-08 07:50:45.904 068 11480.80 268.08 52251.09 88888.00 2020-03-08 07:50:46.404 068 11480.83 268.08 52251.09 88888.00 2020-03-08 07:50:46.904 068 11480.84 268.07 52251.10 88888.00 2020-03-08 07:50:47.404 068 11480.84 268.14 52251.10 88888.00 2020-03-08 07:50:47.904 068 11480.86 268.13 52251.10 88888.00 2020-03-08 07:50:48.404 068 11480.91 268.12 52251.10 88888.00 2020-03-08 07:50:48.904 068 11480.92 268.15 52251.11 88888.00 2020-03-08 07:50:49.404 068 11480.92 268.18 52251.11 88888.00 2020-03-08 07:50:49.904 068 11480.90 268.18 52251.12 88888.00 2020-03-08 07:50:50.404 068 11480.90 268.15 52251.08 88888.00 2020-03-08 07:50:50.904 068 11480.87 268.14 52251.06 88888.00 2020-03-08 07:50:51.404 068 11480.85 268.12 52251.07 88888.00 2020-03-08 07:50:51.904 068 11480.85 268.14 52251.09 88888.00 2020-03-08 07:50:52.404 068 11480.85 268.16 52251.12 88888.00 2020-03-08 07:50:52.904 068 11480.86 268.17 52251.11 88888.00 2020-03-08 07:50:53.404 068 11480.87 268.17 52251.08 88888.00 2020-03-08 07:50:53.904 068 11480.89 268.16 52251.08 88888.00 2020-03-08 07:50:54.404 068 11480.87 268.17 52251.11 88888.00 2020-03-08 07:50:54.905 068 11480.89 268.18 52251.11 88888.00 2020-03-08 07:50:55.405 068 11480.95 268.16 52251.12 88888.00 2020-03-08 07:50:55.905 068 11480.95 268.12 52251.09 88888.00 2020-03-08 07:50:56.405 068 11480.94 268.08 52251.09 88888.00 2020-03-08 07:50:56.905 068 11480.92 268.10 52251.09 88888.00 2020-03-08 07:50:57.405 068 11480.90 268.15 52251.09 88888.00 2020-03-08 07:50:57.905 068 11480.90 268.12 52251.11 88888.00 2020-03-08 07:50:58.405 068 11480.91 268.13 52251.16 88888.00 2020-03-08 07:50:58.905 068 11480.86 268.14 52251.16 88888.00 2020-03-08 07:50:59.405 068 11480.89 268.13 52251.11 88888.00 2020-03-08 07:50:59.904 068 11480.86 268.12 52251.09 88888.00 2020-03-08 07:51:00.404 068 11480.89 268.16 52251.09 88888.00 2020-03-08 07:51:00.904 068 11480.89 268.17 52251.06 88888.00 2020-03-08 07:51:01.404 068 11480.91 268.17 52251.06 88888.00 2020-03-08 07:51:01.904 068 11480.91 268.15 52251.11 88888.00 2020-03-08 07:51:02.904 068 11480.87 268.16 52251.15 88888.00 2020-03-08 07:51:03.404 068 11480.84 268.16 52251.16 88888.00 2020-03-08 07:51:03.904 068 11480.85 268.14 52251.15 88888.00 2020-03-08 07:51:04.404 068 11480.83 268.13 52251.11 88888.00 2020-03-08 07:51:04.904 068 11480.80 268.15 52251.13 88888.00 2020-03-08 07:51:05.404 068 11480.77 268.13 52251.12 88888.00 2020-03-08 07:51:05.904 068 11480.82 268.17 52251.12 88888.00 2020-03-08 07:51:06.404 068 11480.83 268.19 52251.15 88888.00 2020-03-08 07:51:06.904 068 11480.83 268.17 52251.22 88888.00 2020-03-08 07:51:07.404 068 11480.83 268.26 52251.24 88888.00 2020-03-08 07:51:07.904 068 11480.85 268.24 52251.22 88888.00 2020-03-08 07:51:08.404 068 11480.85 268.22 52251.20 88888.00 2020-03-08 07:51:08.904 068 11480.85 268.25 52251.20 88888.00 2020-03-08 07:51:09.404 068 11480.75 268.27 52251.21 88888.00 2020-03-08 07:51:09.904 068 11480.72 268.29 52251.19 88888.00 2020-03-08 07:51:10.404 068 11480.69 268.32 52251.20 88888.00 2020-03-08 07:51:10.904 068 11480.67 268.28 52251.20 88888.00 2020-03-08 07:51:11.404 068 11480.73 268.32 52251.19 88888.00 2020-03-08 07:51:11.904 068 11480.73 268.33 52251.21 88888.00 2020-03-08 07:51:12.904 068 11480.74 268.37 52251.21 88888.00 2020-03-08 07:51:13.404 068 11480.71 268.39 52251.22 88888.00 2020-03-08 07:51:13.904 068 11480.69 268.37 52251.28 88888.00 2020-03-08 07:51:14.404 068 11480.66 268.37 52251.29 88888.00 2020-03-08 07:51:14.904 068 11480.67 268.42 52251.28 88888.00 2020-03-08 07:51:15.404 068 11480.69 268.47 52251.24 88888.00 2020-03-08 07:51:15.904 068 11480.67 268.44 52251.20 88888.00 2020-03-08 07:51:16.404 068 11480.67 268.41 52251.21 88888.00 2020-03-08 07:51:16.904 068 11480.67 268.42 52251.21 88888.00 2020-03-08 07:51:17.404 068 11480.65 268.44 52251.19 88888.00 2020-03-08 07:51:17.904 068 11480.67 268.42 52251.21 88888.00 2020-03-08 07:51:18.404 068 11480.73 268.42 52251.22 88888.00 2020-03-08 07:51:18.904 068 11480.71 268.43 52251.25 88888.00 2020-03-08 07:51:19.404 068 11480.75 268.45 52251.22 88888.00 2020-03-08 07:51:19.904 068 11480.73 268.52 52251.20 88888.00 2020-03-08 07:51:20.404 068 11480.74 268.54 52251.20 88888.00 2020-03-08 07:51:20.904 068 11480.74 268.56 52251.21 88888.00 2020-03-08 07:51:21.404 068 11480.72 268.61 52251.21 88888.00 2020-03-08 07:51:21.904 068 11480.72 268.59 52251.24 88888.00 2020-03-08 07:51:22.904 068 11480.75 268.57 52251.24 88888.00 2020-03-08 07:51:23.404 068 11480.76 268.59 52251.21 88888.00 2020-03-08 07:51:23.904 068 11480.77 268.64 52251.20 88888.00 2020-03-08 07:51:24.404 068 11480.77 268.57 52251.17 88888.00 2020-03-08 07:51:24.904 068 11480.73 268.58 52251.17 88888.00 2020-03-08 07:51:25.404 068 11480.66 268.63 52251.21 88888.00 2020-03-08 07:51:25.904 068 11480.67 268.71 52251.24 88888.00 2020-03-08 07:51:26.404 068 11480.75 268.68 52251.17 88888.00 2020-03-08 07:51:26.904 068 11480.76 268.66 52251.16 88888.00 2020-03-08 07:51:27.404 068 11480.75 268.68 52251.17 88888.00 2020-03-08 07:51:27.904 068 11480.67 268.66 52251.16 88888.00 2020-03-08 07:51:28.404 068 11480.73 268.65 52251.18 88888.00 2020-03-08 07:51:28.904 068 11480.74 268.68 52251.22 88888.00 2020-03-08 07:51:29.404 068 11480.74 268.76 52251.20 88888.00 2020-03-08 07:51:29.904 068 11480.78 268.76 52251.20 88888.00 2020-03-08 07:51:30.404 068 11480.78 268.77 52251.17 88888.00 2020-03-08 07:51:30.904 068 11480.73 268.71 52251.17 88888.00 2020-03-08 07:51:31.404 068 11480.73 268.67 52251.17 88888.00 2020-03-08 07:51:31.904 068 11480.73 268.68 52251.19 88888.00 2020-03-08 07:51:32.404 068 11480.80 268.68 52251.17 88888.00 2020-03-08 07:51:32.904 068 11480.72 268.66 52251.11 88888.00 2020-03-08 07:51:33.404 068 11480.66 268.64 52251.15 88888.00 2020-03-08 07:51:33.904 068 11480.65 268.71 52251.18 88888.00 2020-03-08 07:51:34.404 068 11480.64 268.73 52251.15 88888.00 2020-03-08 07:51:34.904 068 11480.67 268.71 52251.16 88888.00 2020-03-08 07:51:35.404 068 11480.67 268.66 52251.15 88888.00 2020-03-08 07:51:35.904 068 11480.69 268.68 52251.16 88888.00 2020-03-08 07:51:36.404 068 11480.72 268.71 52251.17 88888.00 2020-03-08 07:51:36.904 068 11480.64 268.66 52251.18 88888.00 2020-03-08 07:51:37.404 068 11480.60 268.57 52251.19 88888.00 2020-03-08 07:51:37.904 068 11480.56 268.58 52251.21 88888.00 2020-03-08 07:51:38.404 068 11480.56 268.59 52251.21 88888.00 2020-03-08 07:51:38.904 068 11480.58 268.58 52251.22 88888.00 2020-03-08 07:51:39.404 068 11480.64 268.62 52251.24 88888.00 2020-03-08 07:51:39.904 068 11480.58 268.63 52251.21 88888.00 2020-03-08 07:51:40.404 068 11480.61 268.58 52251.21 88888.00 2020-03-08 07:51:40.904 068 11480.61 268.59 52251.18 88888.00 2020-03-08 07:51:41.404 068 11480.59 268.64 52251.15 88888.00 2020-03-08 07:51:41.904 068 11480.61 268.65 52251.15 88888.00 2020-03-08 07:51:42.404 068 11480.58 268.63 52251.15 88888.00 2020-03-08 07:51:42.904 068 11480.60 268.67 52251.19 88888.00 2020-03-08 07:51:43.404 068 11480.63 268.68 52251.24 88888.00 2020-03-08 07:51:43.904 068 11480.65 268.68 52251.25 88888.00 2020-03-08 07:51:44.404 068 11480.64 268.71 52251.24 88888.00 2020-03-08 07:51:44.904 068 11480.61 268.67 52251.21 88888.00 2020-03-08 07:51:45.404 068 11480.60 268.62 52251.20 88888.00 2020-03-08 07:51:45.904 068 11480.65 268.57 52251.15 88888.00 2020-03-08 07:51:46.404 068 11480.66 268.57 52251.13 88888.00 2020-03-08 07:51:46.904 068 11480.67 268.63 52251.16 88888.00 2020-03-08 07:51:47.404 068 11480.66 268.65 52251.17 88888.00 2020-03-08 07:51:47.904 068 11480.65 268.63 52251.19 88888.00 2020-03-08 07:51:48.404 068 11480.67 268.65 52251.22 88888.00 2020-03-08 07:51:48.904 068 11480.68 268.64 52251.22 88888.00 2020-03-08 07:51:49.404 068 11480.67 268.58 52251.21 88888.00 2020-03-08 07:51:49.904 068 11480.67 268.58 52251.22 88888.00 2020-03-08 07:51:50.404 068 11480.64 268.59 52251.24 88888.00 2020-03-08 07:51:50.904 068 11480.60 268.64 52251.19 88888.00 2020-03-08 07:51:51.404 068 11480.60 268.58 52251.16 88888.00 2020-03-08 07:51:51.904 068 11480.59 268.57 52251.18 88888.00 2020-03-08 07:51:52.404 068 11480.52 268.58 52251.21 88888.00 2020-03-08 07:51:52.904 068 11480.51 268.61 52251.21 88888.00 2020-03-08 07:51:53.404 068 11480.52 268.56 52251.18 88888.00 2020-03-08 07:51:53.904 068 11480.48 268.61 52251.17 88888.00 2020-03-08 07:51:54.404 068 11480.51 268.57 52251.17 88888.00 2020-03-08 07:51:54.904 068 11480.52 268.54 52251.17 88888.00 2020-03-08 07:51:55.404 068 11480.54 268.56 52251.20 88888.00 2020-03-08 07:51:56.404 068 11480.55 268.62 52251.20 88888.00 2020-03-08 07:51:56.904 068 11480.55 268.64 52251.21 88888.00 2020-03-08 07:51:57.404 068 11480.55 268.64 52251.24 88888.00 2020-03-08 07:51:57.904 068 11480.52 268.65 52251.24 88888.00 2020-03-08 07:51:58.404 068 11480.52 268.67 52251.25 88888.00 2020-03-08 07:51:58.904 068 11480.51 268.70 52251.22 88888.00 2020-03-08 07:51:59.404 068 11480.55 268.62 52251.25 88888.00 2020-03-08 07:51:59.904 068 11480.56 268.61 52251.22 88888.00 2020-03-08 07:52:00.404 068 11480.56 268.63 52251.19 88888.00 2020-03-08 07:52:00.904 068 11480.55 268.62 52251.16 88888.00 2020-03-08 07:52:01.404 068 11480.56 268.66 52251.15 88888.00 2020-03-08 07:52:01.904 068 11480.54 268.61 52251.17 88888.00 2020-03-08 07:52:02.404 068 11480.49 268.61 52251.20 88888.00 2020-03-08 07:52:02.904 068 11480.40 268.63 52251.21 88888.00 2020-03-08 07:52:03.404 068 11480.39 268.64 52251.25 88888.00 2020-03-08 07:52:03.904 068 11480.33 268.63 52251.20 88888.00 2020-03-08 07:52:04.404 068 11480.37 268.59 52251.16 88888.00 2020-03-08 07:52:04.904 068 11480.37 268.55 52251.16 88888.00 2020-03-08 07:52:05.404 068 11480.38 268.56 52251.19 88888.00 2020-03-08 07:52:06.404 068 11480.40 268.54 52251.24 88888.00 2020-03-08 07:52:06.904 068 11480.41 268.57 52251.22 88888.00 2020-03-08 07:52:07.404 068 11480.41 268.54 52251.20 88888.00 2020-03-08 07:52:07.904 068 11480.41 268.55 52251.18 88888.00 2020-03-08 07:52:08.404 068 11480.41 268.58 52251.15 88888.00 2020-03-08 07:52:08.904 068 11480.40 268.59 52251.17 88888.00 2020-03-08 07:52:09.404 068 11480.41 268.62 52251.18 88888.00 2020-03-08 07:52:09.904 068 11480.46 268.59 52251.17 88888.00 2020-03-08 07:52:10.404 068 11480.46 268.57 52251.20 88888.00 2020-03-08 07:52:10.904 068 11480.47 268.56 52251.21 88888.00 2020-03-08 07:52:11.406 068 11480.40 268.55 52251.21 88888.00 2020-03-08 07:52:11.906 068 11480.40 268.64 52251.24 88888.00 2020-03-08 07:52:12.406 068 11480.42 268.61 52251.22 88888.00 2020-03-08 07:52:12.906 068 11480.42 268.55 52251.18 88888.00 2020-03-08 07:52:13.406 068 11480.46 268.56 52251.19 88888.00 2020-03-08 07:52:13.906 068 11480.51 268.58 52251.19 88888.00 2020-03-08 07:52:14.406 068 11480.48 268.56 52251.17 88888.00 2020-03-08 07:52:14.906 068 11480.48 268.56 52251.18 88888.00 2020-03-08 07:52:15.406 068 11480.48 268.61 52251.13 88888.00 2020-03-08 07:52:15.906 068 11480.48 268.59 52251.16 88888.00 2020-03-08 07:52:16.405 068 11480.46 268.61 52251.18 88888.00 2020-03-08 07:52:16.905 068 11480.46 268.59 52251.19 88888.00 2020-03-08 07:52:17.405 068 11480.45 268.55 52251.20 88888.00 2020-03-08 07:52:17.905 068 11480.45 268.56 52251.19 88888.00 2020-03-08 07:52:18.405 068 11480.46 268.55 52251.20 88888.00 2020-03-08 07:52:18.905 068 11480.52 268.56 52251.16 88888.00 2020-03-08 07:52:19.405 068 11480.57 268.58 52251.12 88888.00 2020-03-08 07:52:19.905 068 11480.58 268.64 52251.18 88888.00 2020-03-08 07:52:20.405 068 11480.61 268.64 52251.20 88888.00 2020-03-08 07:52:20.905 068 11480.60 268.63 52251.18 88888.00 2020-03-08 07:52:21.405 068 11480.58 268.64 52251.15 88888.00 2020-03-08 07:52:21.905 068 11480.63 268.63 52251.16 88888.00 2020-03-08 07:52:22.405 068 11480.67 268.61 52251.13 88888.00 2020-03-08 07:52:22.905 068 11480.68 268.57 52251.15 88888.00 2020-03-08 07:52:23.405 068 11480.66 268.56 52251.19 88888.00 2020-03-08 07:52:23.905 068 11480.69 268.54 52251.20 88888.00 2020-03-08 07:52:24.405 068 11480.71 268.56 52251.18 88888.00 2020-03-08 07:52:24.905 068 11480.73 268.62 52251.16 88888.00 2020-03-08 07:52:25.405 068 11480.73 268.62 52251.16 88888.00 2020-03-08 07:52:25.905 068 11480.74 268.59 52251.16 88888.00 2020-03-08 07:52:26.405 068 11480.73 268.64 52251.13 88888.00 2020-03-08 07:52:26.905 068 11480.69 268.64 52251.13 88888.00 2020-03-08 07:52:27.405 068 11480.67 268.61 52251.15 88888.00 2020-03-08 07:52:27.905 068 11480.65 268.57 52251.16 88888.00 2020-03-08 07:52:28.405 068 11480.59 268.59 52251.17 88888.00 2020-03-08 07:52:28.905 068 11480.58 268.59 52251.12 88888.00 2020-03-08 07:52:29.405 068 11480.61 268.62 52251.15 88888.00 2020-03-08 07:52:29.905 068 11480.66 268.62 52251.15 88888.00 2020-03-08 07:52:30.405 068 11480.69 268.55 52251.13 88888.00 2020-03-08 07:52:30.905 068 11480.72 268.55 52251.10 88888.00 2020-03-08 07:52:31.405 068 11480.64 268.55 52251.10 88888.00 2020-03-08 07:52:31.905 068 11480.61 268.55 52251.12 88888.00 2020-03-08 07:52:32.405 068 11480.66 268.54 52251.11 88888.00 2020-03-08 07:52:32.905 068 11480.65 268.58 52251.13 88888.00 2020-03-08 07:52:33.405 068 11480.68 268.61 52251.12 88888.00 2020-03-08 07:52:33.905 068 11480.68 268.55 52251.15 88888.00 2020-03-08 07:52:34.405 068 11480.73 268.47 52251.15 88888.00 2020-03-08 07:52:34.905 068 11480.72 268.48 52251.13 88888.00 2020-03-08 07:52:35.405 068 11480.67 268.47 52251.12 88888.00 2020-03-08 07:52:35.905 068 11480.63 268.46 52251.09 88888.00 2020-03-08 07:52:36.405 068 11480.61 268.47 52251.06 88888.00 2020-03-08 07:52:36.905 068 11480.61 268.46 52251.10 88888.00 2020-03-08 07:52:37.405 068 11480.66 268.51 52251.12 88888.00 2020-03-08 07:52:37.905 068 11480.60 268.48 52251.16 88888.00 2020-03-08 07:52:38.405 068 11480.60 268.45 52251.17 88888.00 2020-03-08 07:52:38.905 068 11480.64 268.48 52251.18 88888.00 2020-03-08 07:52:39.405 068 11480.65 268.47 52251.19 88888.00 2020-03-08 07:52:39.905 068 11480.68 268.45 52251.19 88888.00 2020-03-08 07:52:40.405 068 11480.73 268.44 52251.21 88888.00 2020-03-08 07:52:40.905 068 11480.75 268.46 52251.20 88888.00 2020-03-08 07:52:41.405 068 11480.67 268.45 52251.13 88888.00 2020-03-08 07:52:41.905 068 11480.63 268.45 52251.13 88888.00 2020-03-08 07:52:42.405 068 11480.65 268.39 52251.16 88888.00 2020-03-08 07:52:42.905 068 11480.65 268.42 52251.19 88888.00 2020-03-08 07:52:43.405 068 11480.64 268.48 52251.18 88888.00 2020-03-08 07:52:43.905 068 11480.66 268.46 52251.17 88888.00 2020-03-08 07:52:44.405 068 11480.66 268.49 52251.19 88888.00 2020-03-08 07:52:44.905 068 11480.65 268.49 52251.16 88888.00 2020-03-08 07:52:45.405 068 11480.66 268.48 52251.13 88888.00 2020-03-08 07:52:45.905 068 11480.65 268.53 52251.16 88888.00 2020-03-08 07:52:46.405 068 11480.64 268.53 52251.18 88888.00 2020-03-08 07:52:46.905 068 11480.67 268.47 52251.17 88888.00 2020-03-08 07:52:47.405 068 11480.65 268.51 52251.17 88888.00 2020-03-08 07:52:47.905 068 11480.66 268.52 52251.19 88888.00 2020-03-08 07:52:48.405 068 11480.65 268.45 52251.17 88888.00 2020-03-08 07:52:48.905 068 11480.66 268.43 52251.17 88888.00 2020-03-08 07:52:49.405 068 11480.69 268.42 52251.13 88888.00 2020-03-08 07:52:49.905 068 11480.72 268.39 52251.13 88888.00 2020-03-08 07:52:50.405 068 11480.68 268.43 52251.18 88888.00 2020-03-08 07:52:50.905 068 11480.63 268.45 52251.24 88888.00 2020-03-08 07:52:51.405 068 11480.57 268.46 52251.27 88888.00 2020-03-08 07:52:51.905 068 11480.56 268.51 52251.31 88888.00 2020-03-08 07:52:52.405 068 11480.57 268.52 52251.26 88888.00 2020-03-08 07:52:52.905 068 11480.58 268.49 52251.21 88888.00 2020-03-08 07:52:53.405 068 11480.60 268.49 52251.16 88888.00 2020-03-08 07:52:53.905 068 11480.63 268.51 52251.20 88888.00 2020-03-08 07:52:54.405 068 11480.59 268.52 52251.21 88888.00 2020-03-08 07:52:54.905 068 11480.61 268.58 52251.22 88888.00 2020-03-08 07:52:55.405 068 11480.68 268.58 52251.19 88888.00 2020-03-08 07:52:55.905 068 11480.71 268.51 52251.18 88888.00 2020-03-08 07:52:56.405 068 11480.76 268.51 52251.19 88888.00 2020-03-08 07:52:56.905 068 11480.74 268.49 52251.15 88888.00 2020-03-08 07:52:57.405 068 11480.69 268.55 52251.19 88888.00 2020-03-08 07:52:57.905 068 11480.65 268.53 52251.19 88888.00 2020-03-08 07:52:58.405 068 11480.67 268.55 52251.15 88888.00 2020-03-08 07:52:58.905 068 11480.72 268.52 52251.11 88888.00 2020-03-08 07:52:59.405 068 11480.69 268.48 52251.10 88888.00 2020-03-08 07:52:59.905 068 11480.67 268.46 52251.08 88888.00 2020-03-08 07:53:00.405 068 11480.66 268.47 52251.15 88888.00 2020-03-08 07:53:00.905 068 11480.66 268.51 52251.18 88888.00 2020-03-08 07:53:01.405 068 11480.61 268.51 52251.20 88888.00 2020-03-08 07:53:01.905 068 11480.66 268.48 52251.21 88888.00 2020-03-08 07:53:02.405 068 11480.71 268.51 52251.20 88888.00 2020-03-08 07:53:02.905 068 11480.71 268.53 52251.15 88888.00 2020-03-08 07:53:03.405 068 11480.69 268.53 52251.12 88888.00 2020-03-08 07:53:03.905 068 11480.71 268.56 52251.15 88888.00 2020-03-08 07:53:04.405 068 11480.74 268.59 52251.12 88888.00 2020-03-08 07:53:04.905 068 11480.74 268.57 52251.15 88888.00 2020-03-08 07:53:05.405 068 11480.71 268.53 52251.12 88888.00 2020-03-08 07:53:05.905 068 11480.71 268.52 52251.12 88888.00 2020-03-08 07:53:06.405 068 11480.63 268.49 52251.10 88888.00 2020-03-08 07:53:06.905 068 11480.55 268.49 52251.11 88888.00 2020-03-08 07:53:07.405 068 11480.57 268.56 52251.15 88888.00 2020-03-08 07:53:07.905 068 11480.55 268.55 52251.13 88888.00 2020-03-08 07:53:08.405 068 11480.58 268.55 52251.13 88888.00 2020-03-08 07:53:08.905 068 11480.60 268.58 52251.08 88888.00 2020-03-08 07:53:09.405 068 11480.59 268.63 52251.08 88888.00 2020-03-08 07:53:09.905 068 11480.55 268.61 52251.04 88888.00 2020-03-08 07:53:10.405 068 11480.55 268.61 52251.11 88888.00 2020-03-08 07:53:10.905 068 11480.56 268.63 52251.15 88888.00 2020-03-08 07:53:11.405 068 11480.57 268.63 52251.10 88888.00 2020-03-08 07:53:11.905 068 11480.55 268.68 52251.11 88888.00 2020-03-08 07:53:12.405 068 11480.52 268.70 52251.11 88888.00 2020-03-08 07:53:12.905 068 11480.54 268.70 52251.12 88888.00 2020-03-08 07:53:13.405 068 11480.58 268.68 52251.13 88888.00 2020-03-08 07:53:13.905 068 11480.59 268.71 52251.16 88888.00 2020-03-08 07:53:14.405 068 11480.57 268.73 52251.16 88888.00 2020-03-08 07:53:14.905 068 11480.56 268.73 52251.15 88888.00 2020-03-08 07:53:15.405 068 11480.61 268.71 52251.16 88888.00 2020-03-08 07:53:15.905 068 11480.63 268.67 52251.18 88888.00 2020-03-08 07:53:16.405 068 11480.56 268.68 52251.17 88888.00 2020-03-08 07:53:16.905 068 11480.58 268.71 52251.16 88888.00 2020-03-08 07:53:17.405 068 11480.61 268.71 52251.17 88888.00 2020-03-08 07:53:17.905 068 11480.59 268.68 52251.16 88888.00 2020-03-08 07:53:18.405 068 11480.59 268.74 52251.16 88888.00 2020-03-08 07:53:18.905 068 11480.59 268.80 52251.19 88888.00 2020-03-08 07:53:19.405 068 11480.58 268.80 52251.19 88888.00 2020-03-08 07:53:19.905 068 11480.58 268.77 52251.16 88888.00 2020-03-08 07:53:20.405 068 11480.59 268.76 52251.16 88888.00 2020-03-08 07:53:20.905 068 11480.57 268.81 52251.15 88888.00 2020-03-08 07:53:21.405 068 11480.55 268.84 52251.12 88888.00 2020-03-08 07:53:21.905 068 11480.55 268.87 52251.12 88888.00 2020-03-08 07:53:22.405 068 11480.59 268.83 52251.15 88888.00 2020-03-08 07:53:22.905 068 11480.61 268.77 52251.12 88888.00 2020-03-08 07:53:23.405 068 11480.61 268.80 52251.13 88888.00 2020-03-08 07:53:23.905 068 11480.58 268.80 52251.18 88888.00 2020-03-08 07:53:24.405 068 11480.56 268.81 52251.15 88888.00 2020-03-08 07:53:24.905 068 11480.55 268.80 52251.13 88888.00 2020-03-08 07:53:25.405 068 11480.55 268.82 52251.13 88888.00 2020-03-08 07:53:25.905 068 11480.55 268.82 52251.13 88888.00 2020-03-08 07:53:26.405 068 11480.56 268.77 52251.12 88888.00 2020-03-08 07:53:26.905 068 11480.57 268.78 52251.12 88888.00 2020-03-08 07:53:27.405 068 11480.58 268.78 52251.12 88888.00 2020-03-08 07:53:27.905 068 11480.63 268.77 52251.15 88888.00 2020-03-08 07:53:28.405 068 11480.57 268.78 52251.15 88888.00 2020-03-08 07:53:28.905 068 11480.57 268.80 52251.13 88888.00 2020-03-08 07:53:29.405 068 11480.65 268.83 52251.11 88888.00 2020-03-08 07:53:29.905 068 11480.63 268.85 52251.15 88888.00 2020-03-08 07:53:30.405 068 11480.64 268.85 52251.18 88888.00 2020-03-08 07:53:30.905 068 11480.58 268.80 52251.18 88888.00 2020-03-08 07:53:31.405 068 11480.55 268.84 52251.12 88888.00 2020-03-08 07:53:31.905 068 11480.55 268.81 52251.13 88888.00 2020-03-08 07:53:32.405 068 11480.60 268.81 52251.18 88888.00 2020-03-08 07:53:32.905 068 11480.56 268.85 52251.19 88888.00 2020-03-08 07:53:33.405 068 11480.55 268.85 52251.13 88888.00 2020-03-08 07:53:33.905 068 11480.56 268.88 52251.17 88888.00 2020-03-08 07:53:34.405 068 11480.55 268.83 52251.16 88888.00 2020-03-08 07:53:34.905 068 11480.55 268.82 52251.17 88888.00 2020-03-08 07:53:35.405 068 11480.54 268.84 52251.19 88888.00 2020-03-08 07:53:35.905 068 11480.54 268.88 52251.22 88888.00 2020-03-08 07:53:36.405 068 11480.48 268.88 52251.18 88888.00 2020-03-08 07:53:36.905 068 11480.46 268.82 52251.18 88888.00 2020-03-08 07:53:37.405 068 11480.43 268.84 52251.16 88888.00 2020-03-08 07:53:37.905 068 11480.47 268.92 52251.17 88888.00 2020-03-08 07:53:38.405 068 11480.42 268.91 52251.18 88888.00 2020-03-08 07:53:38.905 068 11480.39 268.88 52251.24 88888.00 2020-03-08 07:53:39.405 068 11480.37 268.87 52251.19 88888.00 2020-03-08 07:53:39.905 068 11480.38 268.86 52251.19 88888.00 2020-03-08 07:53:40.405 068 11480.42 268.84 52251.21 88888.00 2020-03-08 07:53:40.905 068 11480.39 268.80 52251.24 88888.00 2020-03-08 07:53:41.405 068 11480.30 268.74 52251.27 88888.00 2020-03-08 07:53:41.905 068 11480.28 268.78 52251.28 88888.00 2020-03-08 07:53:42.405 068 11480.28 268.86 52251.25 88888.00 2020-03-08 07:53:42.905 068 11480.30 268.88 52251.24 88888.00 2020-03-08 07:53:43.405 068 11480.31 268.84 52251.21 88888.00 2020-03-08 07:53:43.905 068 11480.32 268.83 52251.19 88888.00 2020-03-08 07:53:44.405 068 11480.33 268.83 52251.18 88888.00 2020-03-08 07:53:44.905 068 11480.38 268.80 52251.17 88888.00 2020-03-08 07:53:45.405 068 11480.34 268.82 52251.18 88888.00 2020-03-08 07:53:45.905 068 11480.29 268.82 52251.16 88888.00 2020-03-08 07:53:46.405 068 11480.28 268.83 52251.10 88888.00 2020-03-08 07:53:46.905 068 11480.29 268.80 52251.09 88888.00 2020-03-08 07:53:47.905 068 11480.30 268.82 52251.06 88888.00 2020-03-08 07:53:48.405 068 11480.31 268.84 52251.02 88888.00 2020-03-08 07:53:48.905 068 11480.33 268.84 52251.00 88888.00 2020-03-08 07:53:49.405 068 11480.30 268.88 52251.04 88888.00 2020-03-08 07:53:49.905 068 11480.29 268.87 52251.11 88888.00 2020-03-08 07:53:50.405 068 11480.28 268.85 52251.11 88888.00 2020-03-08 07:53:50.905 068 11480.32 268.80 52251.11 88888.00 2020-03-08 07:53:51.405 068 11480.31 268.81 52251.09 88888.00 2020-03-08 07:53:51.905 068 11480.37 268.86 52251.07 88888.00 2020-03-08 07:53:52.405 068 11480.40 268.88 52251.08 88888.00 2020-03-08 07:53:52.905 068 11480.39 268.92 52251.12 88888.00 2020-03-08 07:53:53.405 068 11480.37 268.88 52251.16 88888.00 2020-03-08 07:53:53.905 068 11480.38 268.81 52251.11 88888.00 2020-03-08 07:53:54.405 068 11480.40 268.81 52251.10 88888.00 2020-03-08 07:53:54.905 068 11480.42 268.84 52251.04 88888.00 2020-03-08 07:53:55.405 068 11480.39 268.82 52251.07 88888.00 2020-03-08 07:53:55.905 068 11480.34 268.83 52251.07 88888.00 2020-03-08 07:53:56.405 068 11480.30 268.83 52251.07 88888.00 2020-03-08 07:53:56.905 068 11480.29 268.83 52251.11 88888.00 2020-03-08 07:53:57.405 068 11480.29 268.86 52251.09 88888.00 2020-03-08 07:53:57.905 068 11480.29 268.87 52251.08 88888.00 2020-03-08 07:53:58.405 068 11480.36 268.90 52251.10 88888.00 2020-03-08 07:53:58.905 068 11480.36 268.90 52251.13 88888.00 2020-03-08 07:53:59.405 068 11480.36 268.88 52251.16 88888.00 2020-03-08 07:53:59.905 068 11480.33 268.88 52251.12 88888.00 2020-03-08 07:54:00.405 068 11480.30 268.88 52251.11 88888.00 2020-03-08 07:54:00.905 068 11480.30 268.83 52251.16 88888.00 2020-03-08 07:54:01.405 068 11480.30 268.76 52251.20 88888.00 2020-03-08 07:54:01.905 068 11480.28 268.78 52251.19 88888.00 2020-03-08 07:54:02.405 068 11480.32 268.81 52251.19 88888.00 2020-03-08 07:54:02.905 068 11480.29 268.83 52251.17 88888.00 2020-03-08 07:54:03.405 068 11480.33 268.86 52251.16 88888.00 2020-03-08 07:54:03.905 068 11480.38 268.90 52251.15 88888.00 2020-03-08 07:54:04.405 068 11480.37 268.92 52251.22 88888.00 2020-03-08 07:54:04.905 068 11480.36 268.87 52251.24 88888.00 2020-03-08 07:54:05.905 068 11480.39 268.90 52251.17 88888.00 2020-03-08 07:54:06.405 068 11480.41 268.87 52251.15 88888.00 2020-03-08 07:54:06.905 068 11480.39 268.84 52251.12 88888.00 2020-03-08 07:54:07.405 068 11480.37 268.90 52251.12 88888.00 2020-03-08 07:54:07.905 068 11480.42 268.86 52251.12 88888.00 2020-03-08 07:54:08.405 068 11480.41 268.85 52251.16 88888.00 2020-03-08 07:54:08.905 068 11480.36 268.88 52251.18 88888.00 2020-03-08 07:54:09.405 068 11480.37 268.92 52251.15 88888.00 2020-03-08 07:54:09.905 068 11480.41 268.91 52251.18 88888.00 2020-03-08 07:54:10.405 068 11480.46 268.93 52251.17 88888.00 2020-03-08 07:54:10.905 068 11480.38 268.87 52251.13 88888.00 2020-03-08 07:54:11.405 068 11480.41 268.91 52251.11 88888.00 2020-03-08 07:54:11.905 068 11480.46 268.90 52251.11 88888.00 2020-03-08 07:54:12.405 068 11480.43 268.88 52251.13 88888.00 2020-03-08 07:54:12.905 068 11480.43 268.88 52251.12 88888.00 2020-03-08 07:54:13.405 068 11480.45 268.86 52251.15 88888.00 2020-03-08 07:54:13.905 068 11480.42 268.88 52251.19 88888.00 2020-03-08 07:54:14.405 068 11480.39 268.86 52251.15 88888.00 2020-03-08 07:54:14.905 068 11480.41 268.87 52251.11 88888.00 2020-03-08 07:54:15.905 068 11480.38 268.91 52251.12 88888.00 2020-03-08 07:54:16.405 068 11480.41 268.92 52251.11 88888.00 2020-03-08 07:54:16.905 068 11480.46 268.88 52251.07 88888.00 2020-03-08 07:54:17.405 068 11480.49 268.82 52251.07 88888.00 2020-03-08 07:54:17.905 068 11480.52 268.82 52251.08 88888.00 2020-03-08 07:54:18.405 068 11480.49 268.81 52251.10 88888.00 2020-03-08 07:54:18.905 068 11480.52 268.84 52251.12 88888.00 2020-03-08 07:54:19.405 068 11480.50 268.82 52251.12 88888.00 2020-03-08 07:54:19.905 068 11480.49 268.82 52251.13 88888.00 2020-03-08 07:54:20.405 068 11480.49 268.82 52251.11 88888.00 2020-03-08 07:54:20.905 068 11480.47 268.83 52251.07 88888.00 2020-03-08 07:54:21.405 068 11480.46 268.88 52251.08 88888.00 2020-03-08 07:54:21.905 068 11480.46 268.88 52251.12 88888.00 2020-03-08 07:54:22.405 068 11480.46 268.84 52251.12 88888.00 2020-03-08 07:54:22.905 068 11480.46 268.86 52251.12 88888.00 2020-03-08 07:54:23.405 068 11480.46 268.88 52251.16 88888.00 2020-03-08 07:54:23.905 068 11480.42 268.85 52251.12 88888.00 2020-03-08 07:54:24.405 068 11480.43 268.86 52251.09 88888.00 2020-03-08 07:54:24.905 068 11480.46 268.82 52251.10 88888.00 2020-03-08 07:54:25.405 068 11480.48 268.80 52251.08 88888.00 2020-03-08 07:54:25.905 068 11480.51 268.78 52251.03 88888.00 2020-03-08 07:54:26.405 068 11480.47 268.80 52251.04 88888.00 2020-03-08 07:54:26.905 068 11480.45 268.80 52251.08 88888.00 2020-03-08 07:54:27.405 068 11480.42 268.81 52251.09 88888.00 2020-03-08 07:54:27.905 068 11480.42 268.78 52251.08 88888.00 2020-03-08 07:54:28.405 068 11480.49 268.78 52251.10 88888.00 2020-03-08 07:54:28.905 068 11480.48 268.83 52251.09 88888.00 2020-03-08 07:54:29.405 068 11480.46 268.85 52251.09 88888.00 2020-03-08 07:54:29.905 068 11480.40 268.81 52251.07 88888.00 2020-03-08 07:54:30.405 068 11480.41 268.80 52251.08 88888.00 2020-03-08 07:54:30.905 068 11480.46 268.85 52251.12 88888.00 2020-03-08 07:54:31.405 068 11480.40 268.85 52251.13 88888.00 2020-03-08 07:54:31.905 068 11480.41 268.84 52251.17 88888.00 2020-03-08 07:54:32.405 068 11480.45 268.85 52251.12 88888.00 2020-03-08 07:54:32.905 068 11480.41 268.88 52251.09 88888.00 2020-03-08 07:54:33.405 068 11480.39 268.88 52251.08 88888.00 2020-03-08 07:54:33.905 068 11480.36 268.91 52251.07 88888.00 2020-03-08 07:54:34.405 068 11480.37 268.86 52251.12 88888.00 2020-03-08 07:54:34.905 068 11480.37 268.88 52251.17 88888.00 2020-03-08 07:54:35.405 068 11480.31 268.95 52251.18 88888.00 2020-03-08 07:54:35.906 068 11480.29 268.88 52251.19 88888.00 2020-03-08 07:54:36.406 068 11480.33 268.86 52251.16 88888.00 2020-03-08 07:54:36.906 068 11480.38 268.90 52251.18 88888.00 2020-03-08 07:54:37.406 068 11480.45 268.88 52251.16 88888.00 2020-03-08 07:54:37.906 068 11480.43 268.88 52251.12 88888.00 2020-03-08 07:54:38.406 068 11480.41 268.91 52251.18 88888.00 2020-03-08 07:54:38.906 068 11480.42 268.88 52251.17 88888.00 2020-03-08 07:54:39.406 068 11480.41 268.90 52251.12 88888.00 2020-03-08 07:54:39.906 068 11480.39 268.96 52251.15 88888.00 2020-03-08 07:54:40.406 068 11480.42 268.96 52251.19 88888.00 2020-03-08 07:54:40.906 068 11480.39 268.97 52251.16 88888.00 2020-03-08 07:54:41.406 068 11480.33 269.00 52251.16 88888.00 2020-03-08 07:54:41.906 068 11480.34 268.97 52251.20 88888.00 2020-03-08 07:54:42.406 068 11480.37 268.95 52251.19 88888.00 2020-03-08 07:54:42.906 068 11480.39 268.97 52251.17 88888.00 2020-03-08 07:54:43.406 068 11480.42 268.94 52251.16 88888.00 2020-03-08 07:54:43.906 068 11480.48 268.92 52251.12 88888.00 2020-03-08 07:54:44.406 068 11480.46 268.92 52251.13 88888.00 2020-03-08 07:54:44.906 068 11480.41 268.94 52251.18 88888.00 2020-03-08 07:54:45.406 068 11480.47 268.92 52251.18 88888.00 2020-03-08 07:54:45.907 068 11480.48 268.91 52251.20 88888.00 2020-03-08 07:54:46.407 068 11480.52 268.92 52251.20 88888.00 2020-03-08 07:54:46.907 068 11480.54 268.94 52251.17 88888.00 2020-03-08 07:54:47.407 068 11480.52 268.90 52251.18 88888.00 2020-03-08 07:54:47.907 068 11480.52 268.86 52251.19 88888.00 2020-03-08 07:54:48.407 068 11480.55 268.87 52251.20 88888.00 2020-03-08 07:54:48.907 068 11480.52 268.91 52251.21 88888.00 2020-03-08 07:54:49.407 068 11480.51 268.94 52251.18 88888.00 2020-03-08 07:54:49.907 068 11480.50 268.94 52251.16 88888.00 2020-03-08 07:54:50.407 068 11480.48 268.95 52251.17 88888.00 2020-03-08 07:54:50.906 068 11480.45 268.98 52251.17 88888.00 2020-03-08 07:54:51.406 068 11480.38 269.00 52251.20 88888.00 2020-03-08 07:54:51.906 068 11480.37 269.01 52251.22 88888.00 2020-03-08 07:54:52.406 068 11480.39 269.01 52251.19 88888.00 2020-03-08 07:54:52.906 068 11480.41 269.05 52251.16 88888.00 2020-03-08 07:54:53.406 068 11480.46 269.04 52251.16 88888.00 2020-03-08 07:54:53.906 068 11480.43 269.04 52251.16 88888.00 2020-03-08 07:54:54.406 068 11480.41 269.01 52251.20 88888.00 2020-03-08 07:54:54.906 068 11480.36 269.00 52251.22 88888.00 2020-03-08 07:54:55.406 068 11480.27 269.03 52251.24 88888.00 2020-03-08 07:54:55.906 068 11480.27 269.03 52251.27 88888.00 2020-03-08 07:54:56.406 068 11480.33 269.01 52251.27 88888.00 2020-03-08 07:54:56.906 068 11480.34 268.98 52251.26 88888.00 2020-03-08 07:54:57.406 068 11480.27 269.04 52251.28 88888.00 2020-03-08 07:54:57.906 068 11480.24 269.05 52251.28 88888.00 2020-03-08 07:54:58.406 068 11480.23 269.03 52251.26 88888.00 2020-03-08 07:54:58.906 068 11480.24 269.05 52251.24 88888.00 2020-03-08 07:54:59.406 068 11480.24 269.04 52251.25 88888.00 2020-03-08 07:54:59.906 068 11480.29 269.01 52251.25 88888.00 2020-03-08 07:55:00.406 068 11480.29 269.01 52251.25 88888.00 2020-03-08 07:55:00.906 068 11480.32 268.96 52251.22 88888.00 2020-03-08 07:55:01.406 068 11480.37 268.98 52251.21 88888.00 2020-03-08 07:55:01.906 068 11480.37 269.02 52251.26 88888.00 2020-03-08 07:55:02.406 068 11480.28 269.01 52251.29 88888.00 2020-03-08 07:55:02.906 068 11480.23 269.01 52251.33 88888.00 2020-03-08 07:55:03.406 068 11480.20 269.03 52251.33 88888.00 2020-03-08 07:55:03.906 068 11480.19 269.02 52251.30 88888.00 2020-03-08 07:55:04.406 068 11480.19 269.04 52251.31 88888.00 2020-03-08 07:55:04.906 068 11480.17 269.05 52251.30 88888.00 2020-03-08 07:55:05.406 068 11480.20 269.12 52251.29 88888.00 2020-03-08 07:55:05.906 068 11480.28 269.11 52251.30 88888.00 2020-03-08 07:55:06.406 068 11480.28 269.10 52251.29 88888.00 2020-03-08 07:55:06.906 068 11480.25 269.12 52251.27 88888.00 2020-03-08 07:55:07.406 068 11480.27 269.10 52251.25 88888.00 2020-03-08 07:55:07.906 068 11480.23 269.10 52251.26 88888.00 2020-03-08 07:55:08.406 068 11480.22 269.15 52251.28 88888.00 2020-03-08 07:55:08.906 068 11480.25 269.14 52251.27 88888.00 2020-03-08 07:55:09.406 068 11480.24 269.11 52251.27 88888.00 2020-03-08 07:55:09.906 068 11480.24 269.07 52251.27 88888.00 2020-03-08 07:55:10.406 068 11480.23 269.04 52251.28 88888.00 2020-03-08 07:55:10.906 068 11480.22 269.06 52251.28 88888.00 2020-03-08 07:55:11.406 068 11480.19 269.11 52251.27 88888.00 2020-03-08 07:55:11.906 068 11480.21 269.11 52251.25 88888.00 2020-03-08 07:55:12.406 068 11480.27 269.05 52251.25 88888.00 2020-03-08 07:55:12.906 068 11480.31 269.05 52251.22 88888.00 2020-03-08 07:55:13.406 068 11480.29 269.07 52251.22 88888.00 2020-03-08 07:55:13.906 068 11480.29 269.09 52251.20 88888.00 2020-03-08 07:55:14.406 068 11480.27 269.09 52251.21 88888.00 2020-03-08 07:55:14.906 068 11480.28 269.05 52251.21 88888.00 2020-03-08 07:55:15.406 068 11480.28 269.09 52251.20 88888.00 2020-03-08 07:55:15.906 068 11480.25 269.11 52251.21 88888.00 2020-03-08 07:55:16.406 068 11480.21 269.11 52251.24 88888.00 2020-03-08 07:55:16.906 068 11480.22 269.13 52251.26 88888.00 2020-03-08 07:55:17.406 068 11480.24 269.12 52251.26 88888.00 2020-03-08 07:55:17.906 068 11480.19 269.13 52251.28 88888.00 2020-03-08 07:55:18.406 068 11480.16 269.13 52251.31 88888.00 2020-03-08 07:55:19.406 068 11480.16 269.12 52251.31 88888.00 2020-03-08 07:55:19.906 068 11480.15 269.15 52251.34 88888.00 2020-03-08 07:55:20.406 068 11480.20 269.17 52251.34 88888.00 2020-03-08 07:55:20.906 068 11480.17 269.15 52251.36 88888.00 2020-03-08 07:55:21.406 068 11480.11 269.16 52251.39 88888.00 2020-03-08 07:55:21.906 068 11480.07 269.21 52251.40 88888.00 2020-03-08 07:55:22.406 068 11480.12 269.17 52251.40 88888.00 2020-03-08 07:55:22.906 068 11480.14 269.15 52251.35 88888.00 2020-03-08 07:55:23.406 068 11480.11 269.22 52251.34 88888.00 2020-03-08 07:55:23.906 068 11480.11 269.25 52251.36 88888.00 2020-03-08 07:55:24.406 068 11480.10 269.21 52251.35 88888.00 2020-03-08 07:55:24.906 068 11480.07 269.20 52251.35 88888.00 2020-03-08 07:55:25.406 068 11480.10 269.17 52251.36 88888.00 2020-03-08 07:55:25.906 068 11480.08 269.23 52251.37 88888.00 2020-03-08 07:55:26.406 068 11480.08 269.25 52251.36 88888.00 2020-03-08 07:55:26.906 068 11480.07 269.25 52251.35 88888.00 2020-03-08 07:55:27.406 068 11480.06 269.26 52251.37 88888.00 2020-03-08 07:55:27.906 068 11480.04 269.26 52251.35 88888.00 2020-03-08 07:55:28.406 068 11480.01 269.26 52251.37 88888.00 2020-03-08 07:55:29.406 068 11480.03 269.31 52251.37 88888.00 2020-03-08 07:55:29.906 068 11480.02 269.33 52251.37 88888.00 2020-03-08 07:55:30.406 068 11480.06 269.30 52251.37 88888.00 2020-03-08 07:55:30.906 068 11480.06 269.27 52251.35 88888.00 2020-03-08 07:55:31.406 068 11480.06 269.29 52251.35 88888.00 2020-03-08 07:55:31.906 068 11480.06 269.33 52251.34 88888.00 2020-03-08 07:55:32.406 068 11480.07 269.32 52251.31 88888.00 2020-03-08 07:55:32.906 068 11480.13 269.31 52251.31 88888.00 2020-03-08 07:55:33.406 068 11480.08 269.31 52251.37 88888.00 2020-03-08 07:55:33.906 068 11480.05 269.29 52251.38 88888.00 2020-03-08 07:55:34.406 068 11480.06 269.33 52251.34 88888.00 2020-03-08 07:55:34.906 068 11480.07 269.34 52251.34 88888.00 2020-03-08 07:55:35.406 068 11480.10 269.31 52251.33 88888.00 2020-03-08 07:55:35.906 068 11480.13 269.31 52251.33 88888.00 2020-03-08 07:55:36.406 068 11480.11 269.35 52251.38 88888.00 2020-03-08 07:55:36.906 068 11480.07 269.38 52251.38 88888.00 2020-03-08 07:55:37.406 068 11480.07 269.38 52251.38 88888.00 2020-03-08 07:55:37.906 068 11480.13 269.36 52251.33 88888.00 2020-03-08 07:55:38.406 068 11480.17 269.35 52251.30 88888.00 2020-03-08 07:55:39.406 068 11480.11 269.41 52251.37 88888.00 2020-03-08 07:55:39.906 068 11480.16 269.39 52251.36 88888.00 2020-03-08 07:55:40.406 068 11480.19 269.40 52251.35 88888.00 2020-03-08 07:55:40.906 068 11480.21 269.40 52251.35 88888.00 2020-03-08 07:55:41.406 068 11480.20 269.36 52251.35 88888.00 2020-03-08 07:55:41.906 068 11480.19 269.41 52251.37 88888.00 2020-03-08 07:55:42.406 068 11480.19 269.40 52251.33 88888.00 2020-03-08 07:55:42.906 068 11480.20 269.41 52251.33 88888.00 2020-03-08 07:55:43.406 068 11480.17 269.44 52251.34 88888.00 2020-03-08 07:55:43.906 068 11480.20 269.46 52251.30 88888.00 2020-03-08 07:55:44.406 068 11480.21 269.42 52251.29 88888.00 2020-03-08 07:55:44.906 068 11480.17 269.44 52251.33 88888.00 2020-03-08 07:55:45.406 068 11480.15 269.48 52251.35 88888.00 2020-03-08 07:55:45.906 068 11480.19 269.48 52251.34 88888.00 2020-03-08 07:55:46.406 068 11480.22 269.43 52251.34 88888.00 2020-03-08 07:55:46.906 068 11480.22 269.42 52251.33 88888.00 2020-03-08 07:55:47.406 068 11480.21 269.46 52251.33 88888.00 2020-03-08 07:55:47.906 068 11480.20 269.51 52251.34 88888.00 2020-03-08 07:55:48.406 068 11480.27 269.55 52251.30 88888.00 2020-03-08 07:55:48.906 068 11480.29 269.54 52251.31 88888.00 2020-03-08 07:55:49.406 068 11480.31 269.51 52251.31 88888.00 2020-03-08 07:55:49.906 068 11480.31 269.52 52251.30 88888.00 2020-03-08 07:55:50.406 068 11480.32 269.51 52251.29 88888.00 2020-03-08 07:55:50.906 068 11480.34 269.51 52251.28 88888.00 2020-03-08 07:55:51.406 068 11480.29 269.54 52251.29 88888.00 2020-03-08 07:55:51.906 068 11480.28 269.56 52251.34 88888.00 2020-03-08 07:55:52.406 068 11480.27 269.55 52251.36 88888.00 2020-03-08 07:55:52.906 068 11480.23 269.54 52251.35 88888.00 2020-03-08 07:55:53.406 068 11480.23 269.54 52251.34 88888.00 2020-03-08 07:55:53.906 068 11480.28 269.53 52251.30 88888.00 2020-03-08 07:55:54.406 068 11480.23 269.56 52251.31 88888.00 2020-03-08 07:55:54.906 068 11480.21 269.55 52251.29 88888.00 2020-03-08 07:55:55.406 068 11480.28 269.58 52251.29 88888.00 2020-03-08 07:55:55.906 068 11480.34 269.58 52251.31 88888.00 2020-03-08 07:55:56.406 068 11480.40 269.59 52251.30 88888.00 2020-03-08 07:55:56.906 068 11480.36 269.60 52251.30 88888.00 2020-03-08 07:55:57.406 068 11480.34 269.60 52251.30 88888.00 2020-03-08 07:55:57.906 068 11480.36 269.60 52251.36 88888.00 2020-03-08 07:55:58.406 068 11480.31 269.55 52251.35 88888.00 2020-03-08 07:55:58.906 068 11480.31 269.58 52251.35 88888.00 2020-03-08 07:55:59.406 068 11480.31 269.61 52251.30 88888.00 2020-03-08 07:55:59.906 068 11480.29 269.59 52251.30 88888.00 2020-03-08 07:56:00.406 068 11480.24 269.59 52251.33 88888.00 2020-03-08 07:56:00.906 068 11480.24 269.59 52251.36 88888.00 2020-03-08 07:56:01.406 068 11480.28 269.60 52251.39 88888.00 2020-03-08 07:56:01.906 068 11480.27 269.61 52251.34 88888.00 2020-03-08 07:56:02.406 068 11480.30 269.65 52251.39 88888.00 2020-03-08 07:56:02.906 068 11480.25 269.69 52251.42 88888.00 2020-03-08 07:56:03.406 068 11480.27 269.68 52251.40 88888.00 2020-03-08 07:56:03.906 068 11480.27 269.69 52251.40 88888.00 2020-03-08 07:56:04.406 068 11480.27 269.70 52251.39 88888.00 2020-03-08 07:56:04.906 068 11480.29 269.73 52251.39 88888.00 2020-03-08 07:56:05.406 068 11480.30 269.71 52251.36 88888.00 2020-03-08 07:56:05.906 068 11480.30 269.67 52251.39 88888.00 2020-03-08 07:56:06.406 068 11480.32 269.69 52251.39 88888.00 2020-03-08 07:56:06.906 068 11480.25 269.71 52251.39 88888.00 2020-03-08 07:56:07.406 068 11480.23 269.73 52251.37 88888.00 2020-03-08 07:56:07.906 068 11480.29 269.79 52251.34 88888.00 2020-03-08 07:56:08.406 068 11480.28 269.82 52251.33 88888.00 2020-03-08 07:56:08.906 068 11480.23 269.75 52251.34 88888.00 2020-03-08 07:56:09.406 068 11480.22 269.73 52251.36 88888.00 2020-03-08 07:56:09.906 068 11480.22 269.74 52251.39 88888.00 2020-03-08 07:56:10.406 068 11480.22 269.73 52251.35 88888.00 2020-03-08 07:56:10.906 068 11480.20 269.77 52251.35 88888.00 2020-03-08 07:56:11.406 068 11480.23 269.78 52251.31 88888.00 2020-03-08 07:56:11.906 068 11480.25 269.73 52251.30 88888.00 2020-03-08 07:56:12.406 068 11480.23 269.72 52251.34 88888.00 2020-03-08 07:56:12.906 068 11480.23 269.78 52251.33 88888.00 2020-03-08 07:56:13.406 068 11480.22 269.80 52251.35 88888.00 2020-03-08 07:56:13.906 068 11480.27 269.81 52251.36 88888.00 2020-03-08 07:56:14.406 068 11480.25 269.80 52251.36 88888.00 2020-03-08 07:56:14.906 068 11480.24 269.81 52251.35 88888.00 2020-03-08 07:56:15.406 068 11480.27 269.80 52251.29 88888.00 2020-03-08 07:56:15.906 068 11480.31 269.72 52251.24 88888.00 2020-03-08 07:56:16.406 068 11480.29 269.75 52251.26 88888.00 2020-03-08 07:56:16.906 068 11480.32 269.80 52251.26 88888.00 2020-03-08 07:56:17.406 068 11480.33 269.80 52251.28 88888.00 2020-03-08 07:56:17.906 068 11480.36 269.81 52251.27 88888.00 2020-03-08 07:56:18.406 068 11480.31 269.78 52251.25 88888.00 2020-03-08 07:56:18.906 068 11480.29 269.78 52251.28 88888.00 2020-03-08 07:56:19.406 068 11480.32 269.75 52251.28 88888.00 2020-03-08 07:56:19.906 068 11480.34 269.70 52251.31 88888.00 2020-03-08 07:56:20.906 068 11480.38 269.79 52251.33 88888.00 2020-03-08 07:56:21.406 068 11480.41 269.73 52251.34 88888.00 2020-03-08 07:56:21.906 068 11480.34 269.72 52251.35 88888.00 2020-03-08 07:56:22.406 068 11480.32 269.75 52251.35 88888.00 2020-03-08 07:56:22.906 068 11480.34 269.74 52251.34 88888.00 2020-03-08 07:56:23.406 068 11480.33 269.75 52251.35 88888.00 2020-03-08 07:56:23.906 068 11480.36 269.74 52251.33 88888.00 2020-03-08 07:56:24.406 068 11480.34 269.73 52251.30 88888.00 2020-03-08 07:56:24.906 068 11480.34 269.70 52251.30 88888.00 2020-03-08 07:56:25.406 068 11480.38 269.71 52251.34 88888.00 2020-03-08 07:56:25.906 068 11480.37 269.72 52251.33 88888.00 2020-03-08 07:56:26.406 068 11480.36 269.72 52251.29 88888.00 2020-03-08 07:56:26.906 068 11480.33 269.75 52251.30 88888.00 2020-03-08 07:56:27.406 068 11480.34 269.74 52251.31 88888.00 2020-03-08 07:56:27.906 068 11480.37 269.72 52251.35 88888.00 2020-03-08 07:56:28.406 068 11480.37 269.72 52251.36 88888.00 2020-03-08 07:56:28.906 068 11480.39 269.71 52251.30 88888.00 2020-03-08 07:56:29.406 068 11480.41 269.68 52251.27 88888.00 2020-03-08 07:56:29.906 068 11480.37 269.64 52251.27 88888.00 2020-03-08 07:56:30.406 068 11480.33 269.67 52251.29 88888.00 2020-03-08 07:56:30.907 068 11480.33 269.68 52251.30 88888.00 2020-03-08 07:56:31.407 068 11480.36 269.68 52251.29 88888.00 2020-03-08 07:56:31.907 068 11480.38 269.70 52251.27 88888.00 2020-03-08 07:56:32.407 068 11480.38 269.65 52251.28 88888.00 2020-03-08 07:56:32.907 068 11480.38 269.69 52251.28 88888.00 2020-03-08 07:56:33.407 068 11480.40 269.74 52251.25 88888.00 2020-03-08 07:56:33.907 068 11480.38 269.70 52251.27 88888.00 2020-03-08 07:56:34.407 068 11480.42 269.70 52251.25 88888.00 2020-03-08 07:56:34.907 068 11480.42 269.75 52251.25 88888.00 2020-03-08 07:56:35.407 068 11480.39 269.73 52251.29 88888.00 2020-03-08 07:56:35.906 068 11480.42 269.74 52251.25 88888.00 2020-03-08 07:56:36.406 068 11480.45 269.71 52251.21 88888.00 2020-03-08 07:56:36.906 068 11480.42 269.68 52251.24 88888.00 2020-03-08 07:56:37.406 068 11480.45 269.70 52251.24 88888.00 2020-03-08 07:56:37.906 068 11480.47 269.68 52251.24 88888.00 2020-03-08 07:56:38.406 068 11480.50 269.65 52251.27 88888.00 2020-03-08 07:56:38.906 068 11480.51 269.65 52251.31 88888.00 2020-03-08 07:56:39.406 068 11480.49 269.65 52251.29 88888.00 2020-03-08 07:56:39.906 068 11480.52 269.67 52251.28 88888.00 2020-03-08 07:56:40.406 068 11480.55 269.71 52251.28 88888.00 2020-03-08 07:56:40.906 068 11480.52 269.69 52251.25 88888.00 2020-03-08 07:56:41.406 068 11480.50 269.69 52251.28 88888.00 2020-03-08 07:56:41.906 068 11480.49 269.73 52251.29 88888.00 2020-03-08 07:56:42.406 068 11480.52 269.73 52251.30 88888.00 2020-03-08 07:56:42.906 068 11480.49 269.72 52251.26 88888.00 2020-03-08 07:56:43.406 068 11480.52 269.69 52251.27 88888.00 2020-03-08 07:56:43.906 068 11480.57 269.70 52251.26 88888.00 2020-03-08 07:56:44.406 068 11480.60 269.75 52251.28 88888.00 2020-03-08 07:56:44.906 068 11480.54 269.78 52251.29 88888.00 2020-03-08 07:56:45.406 068 11480.54 269.74 52251.25 88888.00 2020-03-08 07:56:45.907 068 11480.50 269.72 52251.22 88888.00 2020-03-08 07:56:46.407 068 11480.56 269.75 52251.24 88888.00 2020-03-08 07:56:46.907 068 11480.57 269.75 52251.25 88888.00 2020-03-08 07:56:47.407 068 11480.56 269.84 52251.25 88888.00 2020-03-08 07:56:47.907 068 11480.57 269.82 52251.25 88888.00 2020-03-08 07:56:48.407 068 11480.54 269.80 52251.29 88888.00 2020-03-08 07:56:48.907 068 11480.50 269.79 52251.30 88888.00 2020-03-08 07:56:49.407 068 11480.50 269.85 52251.24 88888.00 2020-03-08 07:56:49.907 068 11480.50 269.85 52251.24 88888.00 2020-03-08 07:56:50.906 068 11480.41 269.79 52251.33 88888.00 2020-03-08 07:56:51.406 068 11480.41 269.85 52251.35 88888.00 2020-03-08 07:56:51.906 068 11480.42 269.88 52251.34 88888.00 2020-03-08 07:56:52.406 068 11480.45 269.87 52251.33 88888.00 2020-03-08 07:56:52.906 068 11480.49 269.84 52251.29 88888.00 2020-03-08 07:56:53.406 068 11480.55 269.87 52251.28 88888.00 2020-03-08 07:56:53.906 068 11480.60 269.87 52251.28 88888.00 2020-03-08 07:56:54.406 068 11480.55 269.85 52251.31 88888.00 2020-03-08 07:56:54.906 068 11480.54 269.88 52251.35 88888.00 2020-03-08 07:56:55.406 068 11480.56 269.91 52251.33 88888.00 2020-03-08 07:56:55.906 068 11480.56 269.92 52251.33 88888.00 2020-03-08 07:56:56.406 068 11480.55 269.88 52251.33 88888.00 2020-03-08 07:56:56.906 068 11480.52 269.89 52251.31 88888.00 2020-03-08 07:56:57.406 068 11480.51 269.96 52251.29 88888.00 2020-03-08 07:56:57.906 068 11480.56 269.96 52251.29 88888.00 2020-03-08 07:56:58.906 068 11480.52 269.96 52251.29 88888.00 2020-03-08 07:56:59.406 068 11480.50 269.97 52251.28 88888.00 2020-03-08 07:56:59.906 068 11480.51 269.96 52251.30 88888.00 2020-03-08 07:57:00.406 068 11480.55 269.93 52251.34 88888.00 2020-03-08 07:57:00.906 068 11480.52 269.94 52251.33 88888.00 2020-03-08 07:57:01.406 068 11480.54 269.97 52251.35 88888.00 2020-03-08 07:57:01.906 068 11480.57 269.96 52251.37 88888.00 2020-03-08 07:57:02.406 068 11480.55 269.96 52251.37 88888.00 2020-03-08 07:57:02.906 068 11480.54 269.93 52251.35 88888.00 2020-03-08 07:57:03.406 068 11480.55 270.01 52251.30 88888.00 2020-03-08 07:57:03.906 068 11480.58 270.00 52251.28 88888.00 2020-03-08 07:57:04.406 068 11480.60 269.97 52251.29 88888.00 2020-03-08 07:57:04.906 068 11480.58 269.98 52251.28 88888.00 2020-03-08 07:57:05.406 068 11480.56 269.97 52251.29 88888.00 2020-03-08 07:57:05.906 068 11480.55 269.96 52251.28 88888.00 2020-03-08 07:57:06.406 068 11480.56 269.98 52251.31 88888.00 2020-03-08 07:57:06.906 068 11480.63 269.97 52251.28 88888.00 2020-03-08 07:57:07.406 068 11480.65 269.96 52251.26 88888.00 2020-03-08 07:57:07.906 068 11480.67 269.96 52251.28 88888.00 2020-03-08 07:57:08.406 068 11480.67 269.96 52251.28 88888.00 2020-03-08 07:57:08.906 068 11480.66 269.98 52251.24 88888.00 2020-03-08 07:57:09.406 068 11480.60 269.96 52251.22 88888.00 2020-03-08 07:57:09.906 068 11480.65 269.89 52251.24 88888.00 2020-03-08 07:57:10.406 068 11480.71 269.89 52251.26 88888.00 2020-03-08 07:57:10.906 068 11480.67 269.88 52251.25 88888.00 2020-03-08 07:57:11.406 068 11480.65 269.85 52251.22 88888.00 2020-03-08 07:57:11.906 068 11480.60 269.87 52251.22 88888.00 2020-03-08 07:57:12.406 068 11480.65 269.90 52251.19 88888.00 2020-03-08 07:57:12.906 068 11480.67 269.92 52251.22 88888.00 2020-03-08 07:57:13.406 068 11480.63 269.90 52251.21 88888.00 2020-03-08 07:57:13.906 068 11480.64 269.90 52251.24 88888.00 2020-03-08 07:57:14.406 068 11480.67 269.85 52251.22 88888.00 2020-03-08 07:57:14.906 068 11480.73 269.85 52251.21 88888.00 2020-03-08 07:57:15.406 068 11480.71 269.85 52251.17 88888.00 2020-03-08 07:57:15.906 068 11480.66 269.85 52251.19 88888.00 2020-03-08 07:57:16.406 068 11480.65 269.84 52251.17 88888.00 2020-03-08 07:57:16.906 068 11480.71 269.87 52251.19 88888.00 2020-03-08 07:57:17.406 068 11480.73 269.84 52251.17 88888.00 2020-03-08 07:57:17.906 068 11480.71 269.81 52251.18 88888.00 2020-03-08 07:57:18.406 068 11480.69 269.82 52251.21 88888.00 2020-03-08 07:57:18.908 068 11480.75 269.81 52251.21 88888.00 2020-03-08 07:57:19.408 068 11480.68 269.80 52251.22 88888.00 2020-03-08 07:57:19.908 068 11480.67 269.84 52251.27 88888.00 2020-03-08 07:57:20.408 068 11480.68 269.84 52251.30 88888.00 2020-03-08 07:57:20.908 068 11480.67 269.81 52251.30 88888.00 2020-03-08 07:57:21.408 068 11480.72 269.85 52251.26 88888.00 2020-03-08 07:57:21.908 068 11480.72 269.84 52251.24 88888.00 2020-03-08 07:57:22.408 068 11480.72 269.88 52251.26 88888.00 2020-03-08 07:57:22.908 068 11480.67 269.91 52251.25 88888.00 2020-03-08 07:57:23.408 068 11480.68 269.87 52251.24 88888.00 2020-03-08 07:57:23.908 068 11480.68 269.90 52251.28 88888.00 2020-03-08 07:57:24.408 068 11480.66 269.91 52251.27 88888.00 2020-03-08 07:57:24.908 068 11480.61 269.91 52251.25 88888.00 2020-03-08 07:57:25.408 068 11480.58 269.88 52251.27 88888.00 2020-03-08 07:57:25.908 068 11480.60 269.88 52251.30 88888.00 2020-03-08 07:57:26.408 068 11480.66 269.85 52251.30 88888.00 2020-03-08 07:57:26.908 068 11480.64 269.85 52251.29 88888.00 2020-03-08 07:57:27.408 068 11480.63 269.90 52251.25 88888.00 2020-03-08 07:57:27.908 068 11480.66 269.96 52251.25 88888.00 2020-03-08 07:57:28.408 068 11480.68 270.01 52251.26 88888.00 2020-03-08 07:57:28.907 068 11480.69 269.99 52251.22 88888.00 2020-03-08 07:57:29.407 068 11480.71 269.97 52251.24 88888.00 2020-03-08 07:57:29.907 068 11480.63 270.03 52251.22 88888.00 2020-03-08 07:57:30.407 068 11480.63 270.06 52251.21 88888.00 2020-03-08 07:57:30.907 068 11480.61 270.04 52251.21 88888.00 2020-03-08 07:57:31.407 068 11480.66 270.10 52251.22 88888.00 2020-03-08 07:57:31.907 068 11480.71 270.17 52251.24 88888.00 2020-03-08 07:57:32.407 068 11480.73 270.13 52251.27 88888.00 2020-03-08 07:57:32.907 068 11480.73 270.11 52251.28 88888.00 2020-03-08 07:57:33.407 068 11480.69 270.12 52251.28 88888.00 2020-03-08 07:57:33.907 068 11480.72 270.13 52251.25 88888.00 2020-03-08 07:57:34.407 068 11480.72 270.12 52251.21 88888.00 2020-03-08 07:57:34.907 068 11480.77 270.13 52251.17 88888.00 2020-03-08 07:57:35.407 068 11480.74 270.16 52251.16 88888.00 2020-03-08 07:57:35.907 068 11480.76 270.19 52251.19 88888.00 2020-03-08 07:57:36.407 068 11480.82 270.22 52251.21 88888.00 2020-03-08 07:57:36.907 068 11480.73 270.26 52251.25 88888.00 2020-03-08 07:57:37.407 068 11480.71 270.26 52251.24 88888.00 2020-03-08 07:57:37.907 068 11480.73 270.26 52251.22 88888.00 2020-03-08 07:57:38.407 068 11480.73 270.27 52251.27 88888.00 2020-03-08 07:57:38.907 068 11480.73 270.28 52251.30 88888.00 2020-03-08 07:57:39.407 068 11480.71 270.30 52251.30 88888.00 2020-03-08 07:57:39.907 068 11480.72 270.31 52251.36 88888.00 2020-03-08 07:57:40.407 068 11480.69 270.31 52251.35 88888.00 2020-03-08 07:57:40.907 068 11480.72 270.29 52251.33 88888.00 2020-03-08 07:57:41.407 068 11480.71 270.30 52251.30 88888.00 2020-03-08 07:57:42.407 068 11480.73 270.33 52251.27 88888.00 2020-03-08 07:57:42.907 068 11480.74 270.35 52251.26 88888.00 2020-03-08 07:57:43.407 068 11480.74 270.37 52251.20 88888.00 2020-03-08 07:57:43.907 068 11480.74 270.33 52251.20 88888.00 2020-03-08 07:57:44.407 068 11480.75 270.31 52251.24 88888.00 2020-03-08 07:57:44.907 068 11480.74 270.36 52251.26 88888.00 2020-03-08 07:57:45.407 068 11480.74 270.41 52251.27 88888.00 2020-03-08 07:57:45.907 068 11480.75 270.42 52251.25 88888.00 2020-03-08 07:57:46.407 068 11480.81 270.45 52251.22 88888.00 2020-03-08 07:57:46.907 068 11480.75 270.43 52251.21 88888.00 2020-03-08 07:57:47.407 068 11480.75 270.41 52251.17 88888.00 2020-03-08 07:57:47.907 068 11480.78 270.39 52251.19 88888.00 2020-03-08 07:57:48.407 068 11480.76 270.38 52251.22 88888.00 2020-03-08 07:57:48.907 068 11480.73 270.41 52251.29 88888.00 2020-03-08 07:57:49.407 068 11480.76 270.42 52251.28 88888.00 2020-03-08 07:57:49.907 068 11480.80 270.45 52251.27 88888.00 2020-03-08 07:57:50.407 068 11480.78 270.43 52251.27 88888.00 2020-03-08 07:57:50.907 068 11480.76 270.43 52251.29 88888.00 2020-03-08 07:57:51.407 068 11480.75 270.41 52251.27 88888.00 2020-03-08 07:57:52.407 068 11480.90 270.38 52251.20 88888.00 2020-03-08 07:57:52.907 068 11480.95 270.38 52251.19 88888.00 2020-03-08 07:57:53.407 068 11480.95 270.40 52251.21 88888.00 2020-03-08 07:57:53.907 068 11480.96 270.39 52251.19 88888.00 2020-03-08 07:57:54.407 068 11480.95 270.40 52251.18 88888.00 2020-03-08 07:57:54.907 068 11480.94 270.39 52251.19 88888.00 2020-03-08 07:57:55.407 068 11480.96 270.33 52251.22 88888.00 2020-03-08 07:57:55.907 068 11480.92 270.35 52251.22 88888.00 2020-03-08 07:57:56.407 068 11480.94 270.36 52251.21 88888.00 2020-03-08 07:57:56.907 068 11480.96 270.37 52251.21 88888.00 2020-03-08 07:57:57.407 068 11480.99 270.38 52251.17 88888.00 2020-03-08 07:57:57.907 068 11481.03 270.43 52251.16 88888.00 2020-03-08 07:57:58.407 068 11481.07 270.40 52251.18 88888.00 2020-03-08 07:57:58.907 068 11481.11 270.38 52251.18 88888.00 2020-03-08 07:57:59.407 068 11481.15 270.37 52251.13 88888.00 2020-03-08 07:57:59.907 068 11481.08 270.40 52251.12 88888.00 2020-03-08 07:58:00.407 068 11481.09 270.42 52251.12 88888.00 2020-03-08 07:58:00.907 068 11481.09 270.39 52251.15 88888.00 2020-03-08 07:58:01.407 068 11481.15 270.39 52251.09 88888.00 2020-03-08 07:58:01.907 068 11481.17 270.40 52251.07 88888.00 2020-03-08 07:58:02.407 068 11481.13 270.41 52251.04 88888.00 2020-03-08 07:58:02.907 068 11481.16 270.40 52251.09 88888.00 2020-03-08 07:58:03.407 068 11481.15 270.42 52251.12 88888.00 2020-03-08 07:58:03.907 068 11481.15 270.42 52251.11 88888.00 2020-03-08 07:58:04.407 068 11481.17 270.41 52251.11 88888.00 2020-03-08 07:58:04.907 068 11481.16 270.46 52251.12 88888.00 2020-03-08 07:58:05.407 068 11481.15 270.46 52251.12 88888.00 2020-03-08 07:58:05.907 068 11481.09 270.42 52251.13 88888.00 2020-03-08 07:58:06.407 068 11481.07 270.40 52251.16 88888.00 2020-03-08 07:58:06.907 068 11481.04 270.41 52251.17 88888.00 2020-03-08 07:58:07.407 068 11481.01 270.47 52251.19 88888.00 2020-03-08 07:58:07.907 068 11481.02 270.47 52251.12 88888.00 2020-03-08 07:58:08.407 068 11481.04 270.47 52251.11 88888.00 2020-03-08 07:58:08.907 068 11481.10 270.45 52251.15 88888.00 2020-03-08 07:58:09.407 068 11481.10 270.46 52251.15 88888.00 2020-03-08 07:58:09.907 068 11481.10 270.48 52251.10 88888.00 2020-03-08 07:58:10.407 068 11481.11 270.49 52251.15 88888.00 2020-03-08 07:58:10.907 068 11481.07 270.49 52251.16 88888.00 2020-03-08 07:58:11.407 068 11481.03 270.51 52251.16 88888.00 2020-03-08 07:58:12.407 068 11481.00 270.51 52251.18 88888.00 2020-03-08 07:58:12.907 068 11481.03 270.50 52251.15 88888.00 2020-03-08 07:58:13.407 068 11481.07 270.51 52251.15 88888.00 2020-03-08 07:58:13.907 068 11481.04 270.53 52251.13 88888.00 2020-03-08 07:58:14.407 068 11481.03 270.51 52251.08 88888.00 2020-03-08 07:58:14.907 068 11481.09 270.59 52251.10 88888.00 2020-03-08 07:58:15.407 068 11481.09 270.60 52251.12 88888.00 2020-03-08 07:58:15.907 068 11481.06 270.58 52251.13 88888.00 2020-03-08 07:58:16.407 068 11481.08 270.62 52251.15 88888.00 2020-03-08 07:58:16.907 068 11481.13 270.61 52251.13 88888.00 2020-03-08 07:58:17.407 068 11481.13 270.61 52251.10 88888.00 2020-03-08 07:58:17.907 068 11481.10 270.58 52251.11 88888.00 2020-03-08 07:58:18.407 068 11481.06 270.53 52251.08 88888.00 2020-03-08 07:58:18.907 068 11481.07 270.52 52251.07 88888.00 2020-03-08 07:58:19.407 068 11481.07 270.61 52251.09 88888.00 2020-03-08 07:58:19.907 068 11481.09 270.65 52251.12 88888.00 2020-03-08 07:58:20.407 068 11481.09 270.67 52251.15 88888.00 2020-03-08 07:58:20.907 068 11481.04 270.62 52251.15 88888.00 2020-03-08 07:58:21.407 068 11481.10 270.58 52251.10 88888.00 2020-03-08 07:58:22.407 068 11481.04 270.62 52251.08 88888.00 2020-03-08 07:58:22.907 068 11481.04 270.67 52251.08 88888.00 2020-03-08 07:58:23.407 068 11481.12 270.64 52251.06 88888.00 2020-03-08 07:58:23.907 068 11481.09 270.65 52251.08 88888.00 2020-03-08 07:58:24.407 068 11481.11 270.70 52251.06 88888.00 2020-03-08 07:58:24.907 068 11481.15 270.74 52251.08 88888.00 2020-03-08 07:58:25.407 068 11481.12 270.71 52251.10 88888.00 2020-03-08 07:58:25.907 068 11481.10 270.71 52251.09 88888.00 2020-03-08 07:58:26.407 068 11481.10 270.71 52251.11 88888.00 2020-03-08 07:58:26.907 068 11481.10 270.68 52251.12 88888.00 2020-03-08 07:58:27.407 068 11481.09 270.67 52251.13 88888.00 2020-03-08 07:58:27.907 068 11481.11 270.69 52251.08 88888.00 2020-03-08 07:58:28.407 068 11481.09 270.64 52251.07 88888.00 2020-03-08 07:58:28.907 068 11481.11 270.70 52251.08 88888.00 2020-03-08 07:58:29.407 068 11481.15 270.71 52251.08 88888.00 2020-03-08 07:58:29.907 068 11481.12 270.68 52251.08 88888.00 2020-03-08 07:58:30.407 068 11481.09 270.67 52251.07 88888.00 2020-03-08 07:58:30.907 068 11481.09 270.66 52251.09 88888.00 2020-03-08 07:58:31.407 068 11481.11 270.67 52251.10 88888.00 2020-03-08 07:58:31.907 068 11481.12 270.70 52251.10 88888.00 2020-03-08 07:58:32.408 068 11481.09 270.71 52251.09 88888.00 2020-03-08 07:58:32.908 068 11481.10 270.70 52251.12 88888.00 2020-03-08 07:58:33.408 068 11481.08 270.74 52251.13 88888.00 2020-03-08 07:58:33.908 068 11481.06 270.68 52251.11 88888.00 2020-03-08 07:58:34.408 068 11481.06 270.69 52251.10 88888.00 2020-03-08 07:58:34.908 068 11481.02 270.71 52251.12 88888.00 2020-03-08 07:58:35.408 068 11481.06 270.75 52251.09 88888.00 2020-03-08 07:58:35.908 068 11481.08 270.75 52251.03 88888.00 2020-03-08 07:58:36.408 068 11481.07 270.75 52251.04 88888.00 2020-03-08 07:58:36.908 068 11481.06 270.80 52251.08 88888.00 2020-03-08 07:58:37.407 068 11481.07 270.77 52251.08 88888.00 2020-03-08 07:58:37.907 068 11481.04 270.75 52251.07 88888.00 2020-03-08 07:58:38.407 068 11481.00 270.78 52251.08 88888.00 2020-03-08 07:58:38.907 068 11481.01 270.77 52251.10 88888.00 2020-03-08 07:58:39.407 068 11481.00 270.76 52251.10 88888.00 2020-03-08 07:58:39.907 068 11481.00 270.71 52251.07 88888.00 2020-03-08 07:58:40.407 068 11480.98 270.70 52251.08 88888.00 2020-03-08 07:58:40.907 068 11481.00 270.71 52251.08 88888.00 2020-03-08 07:58:41.407 068 11481.03 270.71 52251.09 88888.00 2020-03-08 07:58:41.907 068 11481.00 270.76 52251.07 88888.00 2020-03-08 07:58:42.407 068 11480.99 270.74 52251.08 88888.00 2020-03-08 07:58:42.907 068 11481.04 270.71 52251.06 88888.00 2020-03-08 07:58:43.407 068 11481.01 270.69 52251.08 88888.00 2020-03-08 07:58:43.907 068 11481.04 270.71 52251.09 88888.00 2020-03-08 07:58:44.407 068 11481.06 270.74 52251.09 88888.00 2020-03-08 07:58:44.907 068 11481.06 270.74 52251.09 88888.00 2020-03-08 07:58:45.407 068 11481.02 270.76 52251.07 88888.00 2020-03-08 07:58:45.907 068 11480.94 270.77 52251.10 88888.00 2020-03-08 07:58:46.407 068 11480.96 270.78 52251.13 88888.00 2020-03-08 07:58:46.907 068 11481.03 270.81 52251.12 88888.00 2020-03-08 07:58:47.407 068 11480.99 270.78 52251.12 88888.00 2020-03-08 07:58:47.907 068 11480.89 270.77 52251.11 88888.00 2020-03-08 07:58:48.407 068 11480.89 270.75 52251.10 88888.00 2020-03-08 07:58:48.907 068 11480.90 270.74 52251.08 88888.00 2020-03-08 07:58:49.407 068 11480.89 270.75 52251.08 88888.00 2020-03-08 07:58:49.907 068 11480.87 270.75 52251.06 88888.00 2020-03-08 07:58:50.407 068 11480.89 270.74 52251.07 88888.00 2020-03-08 07:58:50.907 068 11480.87 270.74 52251.04 88888.00 2020-03-08 07:58:51.407 068 11480.87 270.77 52251.09 88888.00 2020-03-08 07:58:51.907 068 11480.87 270.75 52251.11 88888.00 2020-03-08 07:58:52.407 068 11480.91 270.75 52251.13 88888.00 2020-03-08 07:58:52.907 068 11480.91 270.75 52251.12 88888.00 2020-03-08 07:58:53.407 068 11480.91 270.76 52251.10 88888.00 2020-03-08 07:58:53.907 068 11480.85 270.82 52251.17 88888.00 2020-03-08 07:58:54.407 068 11480.83 270.82 52251.15 88888.00 2020-03-08 07:58:54.907 068 11480.83 270.81 52251.12 88888.00 2020-03-08 07:58:55.407 068 11480.86 270.86 52251.12 88888.00 2020-03-08 07:58:55.907 068 11480.86 270.89 52251.12 88888.00 2020-03-08 07:58:56.407 068 11480.82 270.89 52251.11 88888.00 2020-03-08 07:58:56.907 068 11480.85 270.87 52251.13 88888.00 2020-03-08 07:58:57.407 068 11480.86 270.91 52251.15 88888.00 2020-03-08 07:58:57.907 068 11480.91 270.90 52251.13 88888.00 2020-03-08 07:58:58.407 068 11480.91 270.88 52251.12 88888.00 2020-03-08 07:58:58.907 068 11480.92 270.87 52251.12 88888.00 2020-03-08 07:58:59.407 068 11480.91 270.86 52251.12 88888.00 2020-03-08 07:58:59.907 068 11480.86 270.88 52251.12 88888.00 2020-03-08 07:59:00.407 068 11480.84 270.89 52251.12 88888.00 2020-03-08 07:59:00.907 068 11480.86 270.87 52251.18 88888.00 2020-03-08 07:59:01.407 068 11480.93 270.89 52251.15 88888.00 2020-03-08 07:59:01.907 068 11480.93 270.89 52251.13 88888.00 2020-03-08 07:59:02.407 068 11480.93 270.89 52251.12 88888.00 2020-03-08 07:59:02.907 068 11480.94 270.88 52251.12 88888.00 2020-03-08 07:59:03.407 068 11480.90 270.90 52251.09 88888.00 2020-03-08 07:59:03.907 068 11480.85 270.95 52251.07 88888.00 2020-03-08 07:59:04.407 068 11480.85 270.95 52251.15 88888.00 2020-03-08 07:59:04.907 068 11480.86 270.94 52251.16 88888.00 2020-03-08 07:59:05.407 068 11480.89 270.94 52251.12 88888.00 2020-03-08 07:59:05.907 068 11480.90 270.89 52251.09 88888.00 2020-03-08 07:59:06.407 068 11480.91 270.95 52251.11 88888.00 2020-03-08 07:59:06.907 068 11480.94 270.94 52251.13 88888.00 2020-03-08 07:59:07.407 068 11480.92 270.91 52251.11 88888.00 2020-03-08 07:59:07.907 068 11480.91 270.95 52251.10 88888.00 2020-03-08 07:59:08.407 068 11480.94 270.95 52251.10 88888.00 2020-03-08 07:59:08.907 068 11480.96 270.96 52251.15 88888.00 2020-03-08 07:59:09.407 068 11480.98 270.96 52251.11 88888.00 2020-03-08 07:59:09.907 068 11480.99 270.99 52251.11 88888.00 2020-03-08 07:59:10.407 068 11481.00 270.96 52251.13 88888.00 2020-03-08 07:59:10.907 068 11480.99 270.93 52251.15 88888.00 2020-03-08 07:59:11.407 068 11480.93 270.93 52251.20 88888.00 2020-03-08 07:59:11.907 068 11480.91 270.97 52251.20 88888.00 2020-03-08 07:59:12.407 068 11480.93 270.99 52251.18 88888.00 2020-03-08 07:59:12.907 068 11480.96 270.98 52251.17 88888.00 2020-03-08 07:59:13.907 068 11480.83 271.00 52251.19 88888.00 2020-03-08 07:59:14.407 068 11480.82 270.99 52251.22 88888.00 2020-03-08 07:59:14.907 068 11480.86 270.93 52251.24 88888.00 2020-03-08 07:59:15.407 068 11480.89 270.95 52251.22 88888.00 2020-03-08 07:59:15.907 068 11480.95 270.97 52251.26 88888.00 2020-03-08 07:59:16.407 068 11480.91 270.96 52251.26 88888.00 2020-03-08 07:59:16.907 068 11480.85 270.91 52251.22 88888.00 2020-03-08 07:59:17.407 068 11480.90 270.90 52251.19 88888.00 2020-03-08 07:59:17.907 068 11480.94 270.93 52251.18 88888.00 2020-03-08 07:59:18.407 068 11480.96 270.97 52251.19 88888.00 2020-03-08 07:59:18.907 068 11481.00 271.00 52251.18 88888.00 2020-03-08 07:59:19.407 068 11480.98 271.01 52251.19 88888.00 2020-03-08 07:59:19.907 068 11480.95 271.03 52251.20 88888.00 2020-03-08 07:59:20.407 068 11480.93 271.01 52251.18 88888.00 2020-03-08 07:59:20.907 068 11480.91 270.99 52251.19 88888.00 2020-03-08 07:59:21.407 068 11480.86 271.03 52251.21 88888.00 2020-03-08 07:59:21.907 068 11480.91 271.05 52251.22 88888.00 2020-03-08 07:59:22.407 068 11480.86 271.06 52251.21 88888.00 2020-03-08 07:59:22.907 068 11480.83 271.06 52251.18 88888.00 2020-03-08 07:59:23.907 068 11480.91 271.07 52251.21 88888.00 2020-03-08 07:59:24.407 068 11480.92 271.09 52251.25 88888.00 2020-03-08 07:59:24.907 068 11480.89 271.06 52251.25 88888.00 2020-03-08 07:59:25.407 068 11480.90 271.03 52251.21 88888.00 2020-03-08 07:59:25.907 068 11480.85 271.04 52251.25 88888.00 2020-03-08 07:59:26.407 068 11480.85 271.06 52251.25 88888.00 2020-03-08 07:59:26.907 068 11480.89 271.03 52251.21 88888.00 2020-03-08 07:59:27.407 068 11480.91 271.07 52251.22 88888.00 2020-03-08 07:59:27.907 068 11480.86 271.09 52251.21 88888.00 2020-03-08 07:59:28.407 068 11480.86 271.06 52251.22 88888.00 2020-03-08 07:59:28.907 068 11480.85 271.06 52251.24 88888.00 2020-03-08 07:59:29.407 068 11480.83 271.13 52251.28 88888.00 2020-03-08 07:59:29.907 068 11480.83 271.16 52251.26 88888.00 2020-03-08 07:59:30.407 068 11480.84 271.15 52251.21 88888.00 2020-03-08 07:59:30.907 068 11480.86 271.15 52251.21 88888.00 2020-03-08 07:59:31.407 068 11480.85 271.11 52251.22 88888.00 2020-03-08 07:59:31.907 068 11480.84 271.11 52251.21 88888.00 2020-03-08 07:59:32.407 068 11480.85 271.08 52251.18 88888.00 2020-03-08 07:59:32.907 068 11480.85 271.11 52251.18 88888.00 2020-03-08 07:59:33.407 068 11480.87 271.10 52251.19 88888.00 2020-03-08 07:59:33.908 068 11480.81 271.13 52251.21 88888.00 2020-03-08 07:59:34.408 068 11480.80 271.13 52251.19 88888.00 2020-03-08 07:59:34.908 068 11480.82 271.11 52251.18 88888.00 2020-03-08 07:59:35.408 068 11480.85 271.10 52251.20 88888.00 2020-03-08 07:59:35.908 068 11480.87 271.08 52251.16 88888.00 2020-03-08 07:59:36.408 068 11480.86 271.10 52251.17 88888.00 2020-03-08 07:59:36.908 068 11480.90 271.10 52251.21 88888.00 2020-03-08 07:59:37.408 068 11480.89 271.14 52251.24 88888.00 2020-03-08 07:59:37.908 068 11480.85 271.10 52251.21 88888.00 2020-03-08 07:59:38.408 068 11480.89 271.08 52251.17 88888.00 2020-03-08 07:59:38.908 068 11480.94 271.10 52251.13 88888.00 2020-03-08 07:59:39.408 068 11480.96 271.11 52251.17 88888.00 2020-03-08 07:59:39.908 068 11480.89 271.11 52251.22 88888.00 2020-03-08 07:59:40.408 068 11480.84 271.10 52251.20 88888.00 2020-03-08 07:59:40.908 068 11480.86 271.10 52251.18 88888.00 2020-03-08 07:59:41.907 068 11480.89 271.10 52251.18 88888.00 2020-03-08 07:59:42.407 068 11480.77 271.10 52251.17 88888.00 2020-03-08 07:59:42.907 068 11480.78 271.10 52251.18 88888.00 2020-03-08 07:59:43.407 068 11480.81 271.13 52251.19 88888.00 2020-03-08 07:59:43.907 068 11480.81 271.11 52251.20 88888.00 2020-03-08 07:59:44.407 068 11480.84 271.14 52251.19 88888.00 2020-03-08 07:59:44.907 068 11480.87 271.07 52251.17 88888.00 2020-03-08 07:59:45.407 068 11480.86 271.08 52251.13 88888.00 2020-03-08 07:59:45.907 068 11480.86 271.07 52251.17 88888.00 2020-03-08 07:59:46.407 068 11480.84 271.04 52251.16 88888.00 2020-03-08 07:59:46.908 068 11480.83 271.03 52251.17 88888.00 2020-03-08 07:59:47.408 068 11480.84 271.04 52251.16 88888.00 2020-03-08 07:59:47.908 068 11480.86 271.06 52251.19 88888.00 2020-03-08 07:59:48.408 068 11480.86 271.04 52251.19 88888.00 2020-03-08 07:59:48.908 068 11480.89 271.08 52251.15 88888.00 2020-03-08 07:59:49.408 068 11480.85 271.08 52251.19 88888.00 2020-03-08 07:59:49.908 068 11480.81 271.11 52251.21 88888.00 2020-03-08 07:59:50.408 068 11480.78 271.08 52251.21 88888.00 2020-03-08 07:59:50.908 068 11480.83 271.11 52251.21 88888.00 2020-03-08 07:59:51.408 068 11480.85 271.16 52251.22 88888.00 2020-03-08 07:59:51.908 068 11480.84 271.15 52251.20 88888.00 2020-03-08 07:59:52.408 068 11480.80 271.22 52251.24 88888.00 2020-03-08 07:59:52.908 068 11480.80 271.24 52251.24 88888.00 2020-03-08 07:59:53.908 068 11480.85 271.20 52251.27 88888.00 2020-03-08 07:59:54.408 068 11480.83 271.22 52251.26 88888.00 2020-03-08 07:59:54.908 068 11480.82 271.23 52251.26 88888.00 2020-03-08 07:59:55.408 068 11480.82 271.20 52251.21 88888.00 2020-03-08 07:59:55.908 068 11480.82 271.20 52251.19 88888.00 2020-03-08 07:59:56.408 068 11480.83 271.23 52251.20 88888.00 2020-03-08 07:59:56.908 068 11480.87 271.28 52251.20 88888.00 2020-03-08 07:59:57.408 068 11480.92 271.30 52251.19 88888.00 2020-03-08 07:59:57.908 068 11480.94 271.34 52251.20 88888.00 2020-03-08 07:59:58.408 068 11480.94 271.32 52251.21 88888.00 2020-03-08 07:59:58.908 068 11480.93 271.34 52251.21 88888.00 2020-03-08 07:59:59.408 068 11480.91 271.33 52251.17 88888.00 2020-03-08 07:59:59.908 068 11480.95 271.32 52251.15 88888.00 2020-03-08 08:00:00.408 068 11480.92 271.34 52251.19 88888.00 2020-03-08 08:00:00.908 068 11480.91 271.39 52251.19 88888.00 2020-03-08 08:00:01.408 068 11480.90 271.42 52251.21 88888.00 2020-03-08 08:00:01.908 068 11480.86 271.38 52251.25 88888.00 2020-03-08 08:00:02.408 068 11480.86 271.34 52251.26 88888.00 2020-03-08 08:00:02.908 068 11480.87 271.34 52251.27 88888.00 2020-03-08 08:00:03.408 068 11480.91 271.37 52251.24 88888.00 2020-03-08 08:00:03.908 068 11480.93 271.37 52251.24 88888.00 2020-03-08 08:00:04.408 068 11480.91 271.36 52251.21 88888.00 2020-03-08 08:00:04.908 068 11480.93 271.39 52251.20 88888.00 2020-03-08 08:00:05.408 068 11480.96 271.44 52251.21 88888.00 2020-03-08 08:00:05.908 068 11480.95 271.43 52251.18 88888.00 2020-03-08 08:00:06.408 068 11480.93 271.44 52251.15 88888.00 2020-03-08 08:00:06.908 068 11480.87 271.44 52251.17 88888.00 2020-03-08 08:00:07.408 068 11480.91 271.38 52251.20 88888.00 2020-03-08 08:00:07.908 068 11480.93 271.38 52251.20 88888.00 2020-03-08 08:00:08.408 068 11480.90 271.45 52251.21 88888.00 2020-03-08 08:00:08.908 068 11480.91 271.46 52251.21 88888.00 2020-03-08 08:00:09.408 068 11480.91 271.49 52251.19 88888.00 2020-03-08 08:00:09.908 068 11480.95 271.48 52251.16 88888.00 2020-03-08 08:00:10.408 068 11480.95 271.46 52251.15 88888.00 2020-03-08 08:00:10.908 068 11480.93 271.43 52251.17 88888.00 2020-03-08 08:00:11.408 068 11480.94 271.47 52251.19 88888.00 2020-03-08 08:00:11.908 068 11480.96 271.50 52251.25 88888.00 2020-03-08 08:00:12.408 068 11480.98 271.45 52251.22 88888.00 2020-03-08 08:00:12.908 068 11480.96 271.44 52251.19 88888.00 2020-03-08 08:00:13.408 068 11481.00 271.46 52251.16 88888.00 2020-03-08 08:00:13.908 068 11480.99 271.49 52251.12 88888.00 2020-03-08 08:00:14.408 068 11480.99 271.49 52251.13 88888.00 2020-03-08 08:00:14.908 068 11481.02 271.44 52251.12 88888.00 2020-03-08 08:00:15.408 068 11481.03 271.46 52251.09 88888.00 2020-03-08 08:00:15.908 068 11481.04 271.44 52251.11 88888.00 2020-03-08 08:00:16.408 068 11481.02 271.46 52251.11 88888.00 2020-03-08 08:00:16.908 068 11481.03 271.45 52251.11 88888.00 2020-03-08 08:00:17.408 068 11481.06 271.44 52251.12 88888.00 2020-03-08 08:00:17.908 068 11481.08 271.45 52251.12 88888.00 2020-03-08 08:00:18.408 068 11481.09 271.43 52251.13 88888.00 2020-03-08 08:00:18.908 068 11481.08 271.45 52251.12 88888.00 2020-03-08 08:00:19.408 068 11481.06 271.44 52251.12 88888.00 2020-03-08 08:00:19.908 068 11481.07 271.45 52251.13 88888.00 2020-03-08 08:00:20.408 068 11481.09 271.42 52251.12 88888.00 2020-03-08 08:00:20.908 068 11481.11 271.44 52251.09 88888.00 2020-03-08 08:00:21.408 068 11481.09 271.42 52251.07 88888.00 2020-03-08 08:00:21.908 068 11481.11 271.44 52251.10 88888.00 2020-03-08 08:00:22.408 068 11481.09 271.44 52251.13 88888.00 2020-03-08 08:00:22.908 068 11481.04 271.39 52251.11 88888.00 2020-03-08 08:00:23.408 068 11481.09 271.37 52251.11 88888.00 2020-03-08 08:00:23.908 068 11481.09 271.39 52251.13 88888.00 2020-03-08 08:00:24.408 068 11481.11 271.40 52251.10 88888.00 2020-03-08 08:00:24.908 068 11481.18 271.43 52251.08 88888.00 2020-03-08 08:00:25.408 068 11481.19 271.43 52251.11 88888.00 2020-03-08 08:00:25.908 068 11481.21 271.40 52251.12 88888.00 2020-03-08 08:00:26.408 068 11481.21 271.39 52251.11 88888.00 2020-03-08 08:00:26.908 068 11481.22 271.38 52251.12 88888.00 2020-03-08 08:00:27.408 068 11481.16 271.40 52251.13 88888.00 2020-03-08 08:00:27.908 068 11481.15 271.44 52251.15 88888.00 2020-03-08 08:00:28.408 068 11481.12 271.45 52251.15 88888.00 2020-03-08 08:00:28.908 068 11481.12 271.46 52251.17 88888.00 2020-03-08 08:00:29.408 068 11481.16 271.52 52251.17 88888.00 2020-03-08 08:00:29.908 068 11481.18 271.47 52251.15 88888.00 2020-03-08 08:00:30.408 068 11481.17 271.44 52251.12 88888.00 2020-03-08 08:00:30.908 068 11481.18 271.45 52251.08 88888.00 2020-03-08 08:00:31.408 068 11481.11 271.48 52251.13 88888.00 2020-03-08 08:00:31.908 068 11481.09 271.47 52251.13 88888.00 2020-03-08 08:00:32.408 068 11481.09 271.42 52251.16 88888.00 2020-03-08 08:00:32.908 068 11481.08 271.44 52251.20 88888.00 2020-03-08 08:00:33.408 068 11481.11 271.47 52251.22 88888.00 2020-03-08 08:00:33.908 068 11481.09 271.46 52251.20 88888.00 2020-03-08 08:00:34.408 068 11481.06 271.46 52251.22 88888.00 2020-03-08 08:00:34.908 068 11481.00 271.52 52251.24 88888.00 2020-03-08 08:00:35.408 068 11481.07 271.48 52251.19 88888.00 2020-03-08 08:00:35.908 068 11481.09 271.46 52251.18 88888.00 2020-03-08 08:00:36.408 068 11481.04 271.46 52251.18 88888.00 2020-03-08 08:00:36.908 068 11480.98 271.46 52251.16 88888.00 2020-03-08 08:00:37.408 068 11480.96 271.47 52251.12 88888.00 2020-03-08 08:00:37.908 068 11481.02 271.49 52251.10 88888.00 2020-03-08 08:00:38.408 068 11480.99 271.45 52251.13 88888.00 2020-03-08 08:00:38.908 068 11480.99 271.46 52251.18 88888.00 2020-03-08 08:00:39.408 068 11481.00 271.45 52251.18 88888.00 2020-03-08 08:00:39.908 068 11481.00 271.49 52251.17 88888.00 2020-03-08 08:00:40.408 068 11480.96 271.47 52251.12 88888.00 2020-03-08 08:00:40.908 068 11480.92 271.46 52251.18 88888.00 2020-03-08 08:00:41.408 068 11480.92 271.48 52251.20 88888.00 2020-03-08 08:00:41.908 068 11480.94 271.49 52251.16 88888.00 2020-03-08 08:00:42.408 068 11480.98 271.53 52251.13 88888.00 2020-03-08 08:00:42.908 068 11480.95 271.53 52251.10 88888.00 2020-03-08 08:00:43.408 068 11480.91 271.53 52251.07 88888.00 2020-03-08 08:00:43.908 068 11480.93 271.58 52251.08 88888.00 2020-03-08 08:00:44.408 068 11480.98 271.53 52251.11 88888.00 2020-03-08 08:00:45.408 068 11481.04 271.49 52251.10 88888.00 2020-03-08 08:00:45.908 068 11481.01 271.50 52251.11 88888.00 2020-03-08 08:00:46.408 068 11481.03 271.50 52251.11 88888.00 2020-03-08 08:00:46.908 068 11481.09 271.48 52251.10 88888.00 2020-03-08 08:00:47.408 068 11481.09 271.46 52251.08 88888.00 2020-03-08 08:00:47.908 068 11481.06 271.48 52251.10 88888.00 2020-03-08 08:00:48.408 068 11481.04 271.52 52251.10 88888.00 2020-03-08 08:00:48.908 068 11481.04 271.54 52251.12 88888.00 2020-03-08 08:00:49.408 068 11481.04 271.55 52251.10 88888.00 2020-03-08 08:00:49.908 068 11481.06 271.56 52251.04 88888.00 2020-03-08 08:00:50.408 068 11481.04 271.50 52251.03 88888.00 2020-03-08 08:00:50.908 068 11481.01 271.47 52251.06 88888.00 2020-03-08 08:00:51.408 068 11481.03 271.48 52251.04 88888.00 2020-03-08 08:00:51.908 068 11481.09 271.48 52251.03 88888.00 2020-03-08 08:00:52.408 068 11481.11 271.50 52251.02 88888.00 2020-03-08 08:00:52.908 068 11481.11 271.47 52251.02 88888.00 2020-03-08 08:00:53.408 068 11481.15 271.43 52250.98 88888.00 2020-03-08 08:00:53.908 068 11481.16 271.42 52250.98 88888.00 2020-03-08 08:00:54.408 068 11481.12 271.46 52251.01 88888.00 2020-03-08 08:00:55.408 068 11481.10 271.44 52251.03 88888.00 2020-03-08 08:00:55.908 068 11481.11 271.45 52251.03 88888.00 2020-03-08 08:00:56.408 068 11481.10 271.42 52250.99 88888.00 2020-03-08 08:00:56.908 068 11481.10 271.38 52250.95 88888.00 2020-03-08 08:00:57.408 068 11481.13 271.35 52250.97 88888.00 2020-03-08 08:00:57.908 068 11481.12 271.39 52250.98 88888.00 2020-03-08 08:00:58.408 068 11481.09 271.42 52251.01 88888.00 2020-03-08 08:00:58.908 068 11481.08 271.39 52250.98 88888.00 2020-03-08 08:00:59.408 068 11481.12 271.39 52250.98 88888.00 2020-03-08 08:00:59.908 068 11481.18 271.38 52250.94 88888.00 2020-03-08 08:01:00.408 068 11481.17 271.37 52250.94 88888.00 2020-03-08 08:01:00.908 068 11481.18 271.37 52250.97 88888.00 2020-03-08 08:01:01.408 068 11481.19 271.39 52250.94 88888.00 2020-03-08 08:01:01.908 068 11481.16 271.39 52250.94 88888.00 2020-03-08 08:01:02.408 068 11481.17 271.38 52250.97 88888.00 2020-03-08 08:01:02.908 068 11481.25 271.40 52250.94 88888.00 2020-03-08 08:01:03.408 068 11481.25 271.37 52250.94 88888.00 2020-03-08 08:01:03.908 068 11481.18 271.38 52250.97 88888.00 2020-03-08 08:01:04.408 068 11481.19 271.40 52250.95 88888.00 2020-03-08 08:01:04.908 068 11481.19 271.36 52250.94 88888.00 2020-03-08 08:01:05.408 068 11481.22 271.37 52250.92 88888.00 2020-03-08 08:01:05.908 068 11481.24 271.35 52250.90 88888.00 2020-03-08 08:01:06.408 068 11481.20 271.29 52250.90 88888.00 2020-03-08 08:01:06.908 068 11481.19 271.29 52250.92 88888.00 2020-03-08 08:01:07.408 068 11481.20 271.26 52250.90 88888.00 2020-03-08 08:01:07.908 068 11481.22 271.29 52250.89 88888.00 2020-03-08 08:01:08.408 068 11481.20 271.26 52250.85 88888.00 2020-03-08 08:01:08.908 068 11481.21 271.23 52250.84 88888.00 2020-03-08 08:01:09.408 068 11481.26 271.26 52250.84 88888.00 2020-03-08 08:01:09.908 068 11481.28 271.28 52250.86 88888.00 2020-03-08 08:01:10.408 068 11481.28 271.26 52250.85 88888.00 2020-03-08 08:01:10.908 068 11481.28 271.22 52250.83 88888.00 2020-03-08 08:01:11.408 068 11481.27 271.23 52250.81 88888.00 2020-03-08 08:01:11.908 068 11481.26 271.22 52250.80 88888.00 2020-03-08 08:01:12.408 068 11481.21 271.17 52250.83 88888.00 2020-03-08 08:01:12.908 068 11481.22 271.16 52250.85 88888.00 2020-03-08 08:01:13.408 068 11481.18 271.15 52250.87 88888.00 2020-03-08 08:01:13.908 068 11481.19 271.17 52250.86 88888.00 2020-03-08 08:01:14.408 068 11481.19 271.16 52250.87 88888.00 2020-03-08 08:01:14.908 068 11481.21 271.17 52250.89 88888.00 2020-03-08 08:01:15.408 068 11481.24 271.15 52250.90 88888.00 2020-03-08 08:01:15.908 068 11481.18 271.11 52250.94 88888.00 2020-03-08 08:01:16.408 068 11481.18 271.15 52250.92 88888.00 2020-03-08 08:01:16.908 068 11481.16 271.19 52250.92 88888.00 2020-03-08 08:01:17.408 068 11481.16 271.23 52250.97 88888.00 2020-03-08 08:01:17.908 068 11481.18 271.17 52250.94 88888.00 2020-03-08 08:01:18.408 068 11481.18 271.14 52250.97 88888.00 2020-03-08 08:01:18.908 068 11481.18 271.09 52250.95 88888.00 2020-03-08 08:01:19.408 068 11481.17 271.11 52250.95 88888.00 2020-03-08 08:01:19.908 068 11481.17 271.10 52250.97 88888.00 2020-03-08 08:01:20.408 068 11481.13 271.10 52250.97 88888.00 2020-03-08 08:01:20.908 068 11481.12 271.11 52250.98 88888.00 2020-03-08 08:01:21.408 068 11481.11 271.15 52250.97 88888.00 2020-03-08 08:01:21.908 068 11481.13 271.16 52250.94 88888.00 2020-03-08 08:01:22.408 068 11481.10 271.10 52250.91 88888.00 2020-03-08 08:01:22.908 068 11481.11 271.14 52250.91 88888.00 2020-03-08 08:01:23.408 068 11481.12 271.11 52250.95 88888.00 2020-03-08 08:01:23.908 068 11481.11 271.11 52250.92 88888.00 2020-03-08 08:01:24.408 068 11481.10 271.18 52250.91 88888.00 2020-03-08 08:01:24.908 068 11481.09 271.19 52250.95 88888.00 2020-03-08 08:01:25.408 068 11481.16 271.16 52251.00 88888.00 2020-03-08 08:01:25.908 068 11481.15 271.19 52250.97 88888.00 2020-03-08 08:01:26.408 068 11481.09 271.23 52250.94 88888.00 2020-03-08 08:01:26.908 068 11481.09 271.27 52250.97 88888.00 2020-03-08 08:01:27.408 068 11481.09 271.28 52250.97 88888.00 2020-03-08 08:01:27.908 068 11481.09 271.24 52251.00 88888.00 2020-03-08 08:01:28.408 068 11481.08 271.23 52251.00 88888.00 2020-03-08 08:01:28.908 068 11481.09 271.24 52251.00 88888.00 2020-03-08 08:01:29.408 068 11481.04 271.25 52250.97 88888.00 2020-03-08 08:01:29.908 068 11481.07 271.26 52250.98 88888.00 2020-03-08 08:01:30.408 068 11481.10 271.28 52251.00 88888.00 2020-03-08 08:01:30.908 068 11481.04 271.27 52251.02 88888.00 2020-03-08 08:01:31.408 068 11481.03 271.27 52250.97 88888.00 2020-03-08 08:01:31.908 068 11481.04 271.25 52250.95 88888.00 2020-03-08 08:01:32.408 068 11481.10 271.23 52250.99 88888.00 2020-03-08 08:01:32.908 068 11481.10 271.24 52250.99 88888.00 2020-03-08 08:01:33.408 068 11481.09 271.26 52250.99 88888.00 2020-03-08 08:01:33.908 068 11481.08 271.29 52251.00 88888.00 2020-03-08 08:01:34.408 068 11481.07 271.29 52250.99 88888.00 2020-03-08 08:01:34.908 068 11481.06 271.25 52251.00 88888.00 2020-03-08 08:01:35.408 068 11481.07 271.26 52250.99 88888.00 2020-03-08 08:01:35.908 068 11481.08 271.25 52251.01 88888.00 2020-03-08 08:01:36.408 068 11481.06 271.25 52250.99 88888.00 2020-03-08 08:01:36.908 068 11481.08 271.20 52250.98 88888.00 2020-03-08 08:01:37.408 068 11481.09 271.20 52250.95 88888.00 2020-03-08 08:01:37.908 068 11481.09 271.22 52250.94 88888.00 2020-03-08 08:01:38.408 068 11481.11 271.15 52250.93 88888.00 2020-03-08 08:01:38.908 068 11481.12 271.15 52250.93 88888.00 2020-03-08 08:01:39.408 068 11481.06 271.15 52250.94 88888.00 2020-03-08 08:01:39.908 068 11481.04 271.15 52250.97 88888.00 2020-03-08 08:01:40.409 068 11481.03 271.15 52250.97 88888.00 2020-03-08 08:01:40.909 068 11481.06 271.14 52251.02 88888.00 2020-03-08 08:01:41.409 068 11481.09 271.17 52251.01 88888.00 2020-03-08 08:01:41.909 068 11481.08 271.16 52250.95 88888.00 2020-03-08 08:01:42.409 068 11481.09 271.10 52250.93 88888.00 2020-03-08 08:01:42.909 068 11481.07 271.10 52250.95 88888.00 2020-03-08 08:01:43.409 068 11481.07 271.13 52250.93 88888.00 2020-03-08 08:01:43.909 068 11481.04 271.15 52250.93 88888.00 2020-03-08 08:01:44.409 068 11481.03 271.14 52250.92 88888.00 2020-03-08 08:01:44.909 068 11481.06 271.17 52250.94 88888.00 2020-03-08 08:01:45.408 068 11481.07 271.18 52250.94 88888.00 2020-03-08 08:01:45.908 068 11481.01 271.18 52250.90 88888.00 2020-03-08 08:01:46.908 068 11481.04 271.11 52250.93 88888.00 2020-03-08 08:01:47.408 068 11481.02 271.09 52250.92 88888.00 2020-03-08 08:01:47.908 068 11481.00 271.11 52250.89 88888.00 2020-03-08 08:01:48.408 068 11480.98 271.11 52250.93 88888.00 2020-03-08 08:01:48.908 068 11480.98 271.10 52250.92 88888.00 2020-03-08 08:01:49.408 068 11480.96 271.06 52250.93 88888.00 2020-03-08 08:01:49.908 068 11480.99 271.06 52250.92 88888.00 2020-03-08 08:01:50.408 068 11481.02 271.11 52250.97 88888.00 2020-03-08 08:01:50.908 068 11480.98 271.10 52250.99 88888.00 2020-03-08 08:01:51.408 068 11480.96 271.08 52251.00 88888.00 2020-03-08 08:01:51.908 068 11480.96 271.07 52250.97 88888.00 2020-03-08 08:01:52.408 068 11480.98 271.07 52250.95 88888.00 2020-03-08 08:01:52.908 068 11480.95 271.10 52250.94 88888.00 2020-03-08 08:01:53.408 068 11480.93 271.13 52250.95 88888.00 2020-03-08 08:01:53.908 068 11480.90 271.13 52251.00 88888.00 2020-03-08 08:01:54.408 068 11480.87 271.10 52250.99 88888.00 2020-03-08 08:01:54.908 068 11480.87 271.10 52250.98 88888.00 2020-03-08 08:01:55.408 068 11480.87 271.13 52251.02 88888.00 2020-03-08 08:01:55.908 068 11480.85 271.16 52251.04 88888.00 2020-03-08 08:01:56.908 068 11480.80 271.16 52251.00 88888.00 2020-03-08 08:01:57.408 068 11480.80 271.16 52250.98 88888.00 2020-03-08 08:01:57.908 068 11480.80 271.18 52251.03 88888.00 2020-03-08 08:01:58.408 068 11480.80 271.17 52251.00 88888.00 2020-03-08 08:01:58.908 068 11480.78 271.14 52251.02 88888.00 2020-03-08 08:01:59.408 068 11480.80 271.10 52251.06 88888.00 2020-03-08 08:01:59.908 068 11480.81 271.15 52251.04 88888.00 2020-03-08 08:02:00.408 068 11480.80 271.14 52251.02 88888.00 2020-03-08 08:02:00.908 068 11480.80 271.17 52251.04 88888.00 2020-03-08 08:02:01.408 068 11480.71 271.18 52251.04 88888.00 2020-03-08 08:02:01.908 068 11480.68 271.17 52251.03 88888.00 2020-03-08 08:02:02.408 068 11480.74 271.23 52251.02 88888.00 2020-03-08 08:02:02.908 068 11480.80 271.24 52251.01 88888.00 2020-03-08 08:02:03.408 068 11480.78 271.18 52250.99 88888.00 2020-03-08 08:02:03.908 068 11480.77 271.20 52251.03 88888.00 2020-03-08 08:02:04.408 068 11480.77 271.26 52251.03 88888.00 2020-03-08 08:02:04.908 068 11480.76 271.30 52251.03 88888.00 2020-03-08 08:02:05.408 068 11480.73 271.32 52251.00 88888.00 2020-03-08 08:02:05.908 068 11480.73 271.28 52251.00 88888.00 2020-03-08 08:02:06.408 068 11480.73 271.28 52251.02 88888.00 2020-03-08 08:02:06.909 068 11480.73 271.29 52251.07 88888.00 2020-03-08 08:02:07.409 068 11480.75 271.34 52251.07 88888.00 2020-03-08 08:02:07.909 068 11480.76 271.38 52251.06 88888.00 2020-03-08 08:02:08.409 068 11480.73 271.35 52251.02 88888.00 2020-03-08 08:02:08.909 068 11480.69 271.29 52250.98 88888.00 2020-03-08 08:02:09.409 068 11480.72 271.33 52250.95 88888.00 2020-03-08 08:02:09.909 068 11480.71 271.36 52250.95 88888.00 2020-03-08 08:02:10.409 068 11480.69 271.35 52250.92 88888.00 2020-03-08 08:02:10.909 068 11480.68 271.35 52250.95 88888.00 2020-03-08 08:02:11.409 068 11480.73 271.37 52251.00 88888.00 2020-03-08 08:02:11.908 068 11480.77 271.34 52250.99 88888.00 2020-03-08 08:02:12.408 068 11480.72 271.36 52251.00 88888.00 2020-03-08 08:02:12.908 068 11480.71 271.40 52251.03 88888.00 2020-03-08 08:02:13.408 068 11480.69 271.46 52251.02 88888.00 2020-03-08 08:02:13.908 068 11480.71 271.40 52251.03 88888.00 2020-03-08 08:02:14.408 068 11480.75 271.38 52251.02 88888.00 2020-03-08 08:02:14.908 068 11480.76 271.37 52251.02 88888.00 2020-03-08 08:02:15.408 068 11480.76 271.40 52250.99 88888.00 2020-03-08 08:02:15.908 068 11480.73 271.45 52250.94 88888.00 2020-03-08 08:02:16.408 068 11480.69 271.46 52250.94 88888.00 2020-03-08 08:02:16.908 068 11480.73 271.46 52250.94 88888.00 2020-03-08 08:02:17.408 068 11480.72 271.47 52250.97 88888.00 2020-03-08 08:02:17.908 068 11480.72 271.45 52250.99 88888.00 2020-03-08 08:02:18.408 068 11480.74 271.46 52250.99 88888.00 2020-03-08 08:02:18.908 068 11480.73 271.47 52251.01 88888.00 2020-03-08 08:02:19.408 068 11480.71 271.46 52251.03 88888.00 2020-03-08 08:02:19.908 068 11480.71 271.46 52251.03 88888.00 2020-03-08 08:02:20.408 068 11480.72 271.42 52251.00 88888.00 2020-03-08 08:02:20.908 068 11480.73 271.38 52251.00 88888.00 2020-03-08 08:02:21.408 068 11480.72 271.43 52250.94 88888.00 2020-03-08 08:02:21.908 068 11480.74 271.39 52250.93 88888.00 2020-03-08 08:02:22.408 068 11480.73 271.42 52250.98 88888.00 2020-03-08 08:02:22.908 068 11480.74 271.40 52250.99 88888.00 2020-03-08 08:02:23.408 068 11480.68 271.42 52250.99 88888.00 2020-03-08 08:02:23.908 068 11480.65 271.40 52250.99 88888.00 2020-03-08 08:02:24.408 068 11480.65 271.44 52251.01 88888.00 2020-03-08 08:02:24.908 068 11480.72 271.38 52250.98 88888.00 2020-03-08 08:02:25.408 068 11480.69 271.38 52251.03 88888.00 2020-03-08 08:02:25.908 068 11480.66 271.39 52251.01 88888.00 2020-03-08 08:02:26.408 068 11480.66 271.44 52250.99 88888.00 2020-03-08 08:02:26.908 068 11480.64 271.43 52250.99 88888.00 2020-03-08 08:02:27.408 068 11480.65 271.44 52250.98 88888.00 2020-03-08 08:02:27.908 068 11480.68 271.42 52250.94 88888.00 2020-03-08 08:02:28.408 068 11480.74 271.42 52250.92 88888.00 2020-03-08 08:02:28.908 068 11480.80 271.39 52250.92 88888.00 2020-03-08 08:02:29.408 068 11480.74 271.36 52250.92 88888.00 2020-03-08 08:02:29.908 068 11480.69 271.37 52250.93 88888.00 2020-03-08 08:02:30.408 068 11480.67 271.35 52250.98 88888.00 2020-03-08 08:02:30.908 068 11480.68 271.38 52250.95 88888.00 2020-03-08 08:02:31.408 068 11480.67 271.37 52250.98 88888.00 2020-03-08 08:02:31.909 068 11480.61 271.35 52250.94 88888.00 2020-03-08 08:02:32.409 068 11480.63 271.39 52250.97 88888.00 2020-03-08 08:02:32.909 068 11480.66 271.43 52250.97 88888.00 2020-03-08 08:02:33.409 068 11480.66 271.44 52250.93 88888.00 2020-03-08 08:02:33.909 068 11480.64 271.43 52250.91 88888.00 2020-03-08 08:02:34.910 068 11480.61 271.44 52250.92 88888.00 2020-03-08 08:02:35.410 068 11480.64 271.44 52250.90 88888.00 2020-03-08 08:02:35.910 068 11480.63 271.46 52250.93 88888.00 2020-03-08 08:02:36.909 068 11480.64 271.45 52250.95 88888.00 2020-03-08 08:02:37.409 068 11480.69 271.44 52250.91 88888.00 2020-03-08 08:02:37.909 068 11480.69 271.43 52250.94 88888.00 2020-03-08 08:02:38.409 068 11480.68 271.42 52250.99 88888.00 2020-03-08 08:02:38.909 068 11480.67 271.38 52250.98 88888.00 2020-03-08 08:02:39.409 068 11480.68 271.38 52250.95 88888.00 2020-03-08 08:02:39.909 068 11480.71 271.47 52250.97 88888.00 2020-03-08 08:02:40.409 068 11480.73 271.44 52250.97 88888.00 2020-03-08 08:02:40.909 068 11480.78 271.43 52251.00 88888.00 2020-03-08 08:02:41.409 068 11480.80 271.43 52250.98 88888.00 2020-03-08 08:02:41.909 068 11480.72 271.49 52250.99 88888.00 2020-03-08 08:02:42.409 068 11480.71 271.47 52251.01 88888.00 2020-03-08 08:02:42.909 068 11480.76 271.43 52250.98 88888.00 2020-03-08 08:02:43.409 068 11480.76 271.45 52250.94 88888.00 2020-03-08 08:02:43.909 068 11480.77 271.46 52250.97 88888.00 2020-03-08 08:02:44.409 068 11480.78 271.48 52250.99 88888.00 2020-03-08 08:02:44.909 068 11480.73 271.54 52251.00 88888.00 2020-03-08 08:02:45.409 068 11480.69 271.53 52251.01 88888.00 2020-03-08 08:02:45.909 068 11480.68 271.52 52251.03 88888.00 2020-03-08 08:02:46.409 068 11480.72 271.53 52251.01 88888.00 2020-03-08 08:02:46.909 068 11480.75 271.52 52250.97 88888.00 2020-03-08 08:02:47.409 068 11480.77 271.50 52250.98 88888.00 2020-03-08 08:02:47.909 068 11480.76 271.55 52251.01 88888.00 2020-03-08 08:02:48.409 068 11480.71 271.59 52251.02 88888.00 2020-03-08 08:02:48.909 068 11480.66 271.63 52251.03 88888.00 2020-03-08 08:02:49.409 068 11480.66 271.59 52251.01 88888.00 2020-03-08 08:02:49.909 068 11480.71 271.61 52251.02 88888.00 2020-03-08 08:02:50.409 068 11480.72 271.59 52251.00 88888.00 2020-03-08 08:02:50.909 068 11480.72 271.61 52250.95 88888.00 2020-03-08 08:02:51.409 068 11480.72 271.63 52251.00 88888.00 2020-03-08 08:02:51.909 068 11480.76 271.64 52250.97 88888.00 2020-03-08 08:02:52.409 068 11480.84 271.57 52250.97 88888.00 2020-03-08 08:02:52.909 068 11480.85 271.54 52250.91 88888.00 2020-03-08 08:02:53.409 068 11480.90 271.56 52250.90 88888.00 2020-03-08 08:02:53.909 068 11480.86 271.61 52250.90 88888.00 2020-03-08 08:02:54.409 068 11480.82 271.62 52250.93 88888.00 2020-03-08 08:02:54.909 068 11480.81 271.64 52250.94 88888.00 2020-03-08 08:02:55.409 068 11480.82 271.62 52250.95 88888.00 2020-03-08 08:02:55.909 068 11480.82 271.63 52250.97 88888.00 2020-03-08 08:02:56.909 068 11480.84 271.65 52250.90 88888.00 2020-03-08 08:02:57.409 068 11480.90 271.59 52250.91 88888.00 2020-03-08 08:02:57.909 068 11480.89 271.55 52250.91 88888.00 2020-03-08 08:02:58.409 068 11480.83 271.59 52250.85 88888.00 2020-03-08 08:02:58.909 068 11480.77 271.61 52250.86 88888.00 2020-03-08 08:02:59.409 068 11480.77 271.59 52250.84 88888.00 2020-03-08 08:02:59.909 068 11480.81 271.58 52250.85 88888.00 2020-03-08 08:03:00.409 068 11480.78 271.58 52250.92 88888.00 2020-03-08 08:03:00.909 068 11480.80 271.56 52250.94 88888.00 2020-03-08 08:03:01.409 068 11480.77 271.58 52250.93 88888.00 2020-03-08 08:03:01.909 068 11480.76 271.59 52250.95 88888.00 2020-03-08 08:03:02.409 068 11480.75 271.62 52250.95 88888.00 2020-03-08 08:03:02.909 068 11480.68 271.64 52250.90 88888.00 2020-03-08 08:03:03.409 068 11480.69 271.63 52250.94 88888.00 2020-03-08 08:03:03.909 068 11480.69 271.68 52250.92 88888.00 2020-03-08 08:03:04.409 068 11480.69 271.72 52250.90 88888.00 2020-03-08 08:03:04.909 068 11480.69 271.66 52250.86 88888.00 2020-03-08 08:03:05.409 068 11480.67 271.64 52250.90 88888.00 2020-03-08 08:03:05.909 068 11480.64 271.56 52250.95 88888.00 2020-03-08 08:03:06.909 068 11480.72 271.53 52250.92 88888.00 2020-03-08 08:03:07.409 068 11480.75 271.55 52250.91 88888.00 2020-03-08 08:03:07.909 068 11480.81 271.56 52250.90 88888.00 2020-03-08 08:03:08.409 068 11480.77 271.59 52250.89 88888.00 2020-03-08 08:03:08.909 068 11480.74 271.62 52250.85 88888.00 2020-03-08 08:03:09.409 068 11480.74 271.59 52250.82 88888.00 2020-03-08 08:03:09.909 068 11480.78 271.63 52250.84 88888.00 2020-03-08 08:03:10.409 068 11480.80 271.61 52250.85 88888.00 2020-03-08 08:03:10.909 068 11480.80 271.55 52250.84 88888.00 2020-03-08 08:03:11.409 068 11480.81 271.53 52250.78 88888.00 2020-03-08 08:03:11.910 068 11480.78 271.49 52250.76 88888.00 2020-03-08 08:03:12.410 068 11480.81 271.50 52250.78 88888.00 2020-03-08 08:03:12.910 068 11480.78 271.48 52250.80 88888.00 2020-03-08 08:03:13.410 068 11480.81 271.47 52250.83 88888.00 2020-03-08 08:03:13.910 068 11480.82 271.42 52250.85 88888.00 2020-03-08 08:03:14.910 068 11480.81 271.47 52250.85 88888.00 2020-03-08 08:03:15.410 068 11480.83 271.49 52250.86 88888.00 2020-03-08 08:03:15.910 068 11480.85 271.50 52250.89 88888.00 2020-03-08 08:03:16.410 068 11480.82 271.47 52250.86 88888.00 2020-03-08 08:03:16.910 068 11480.80 271.47 52250.85 88888.00 2020-03-08 08:03:17.410 068 11480.76 271.49 52250.85 88888.00 2020-03-08 08:03:17.910 068 11480.78 271.50 52250.85 88888.00 2020-03-08 08:03:18.410 068 11480.73 271.48 52250.87 88888.00 2020-03-08 08:03:18.910 068 11480.75 271.49 52250.84 88888.00 2020-03-08 08:03:19.410 068 11480.80 271.48 52250.81 88888.00 2020-03-08 08:03:19.910 068 11480.82 271.50 52250.81 88888.00 2020-03-08 08:03:20.410 068 11480.82 271.53 52250.83 88888.00 2020-03-08 08:03:20.910 068 11480.81 271.49 52250.84 88888.00 2020-03-08 08:03:21.410 068 11480.77 271.48 52250.85 88888.00 2020-03-08 08:03:21.910 068 11480.75 271.47 52250.86 88888.00 2020-03-08 08:03:22.410 068 11480.73 271.47 52250.91 88888.00 2020-03-08 08:03:22.910 068 11480.67 271.49 52250.91 88888.00 2020-03-08 08:03:23.410 068 11480.71 271.50 52250.93 88888.00 2020-03-08 08:03:23.910 068 11480.74 271.46 52250.91 88888.00 2020-03-08 08:03:24.909 068 11480.69 271.47 52250.87 88888.00 2020-03-08 08:03:25.409 068 11480.72 271.49 52250.87 88888.00 2020-03-08 08:03:25.909 068 11480.73 271.48 52250.87 88888.00 2020-03-08 08:03:26.409 068 11480.73 271.52 52250.90 88888.00 2020-03-08 08:03:26.909 068 11480.75 271.58 52250.91 88888.00 2020-03-08 08:03:27.409 068 11480.76 271.64 52250.90 88888.00 2020-03-08 08:03:27.909 068 11480.77 271.58 52250.90 88888.00 2020-03-08 08:03:28.409 068 11480.76 271.55 52250.90 88888.00 2020-03-08 08:03:28.909 068 11480.73 271.55 52250.91 88888.00 2020-03-08 08:03:29.409 068 11480.76 271.53 52250.91 88888.00 2020-03-08 08:03:29.909 068 11480.75 271.52 52250.86 88888.00 2020-03-08 08:03:30.409 068 11480.78 271.54 52250.86 88888.00 2020-03-08 08:03:30.909 068 11480.78 271.50 52250.87 88888.00 2020-03-08 08:03:31.409 068 11480.82 271.48 52250.89 88888.00 2020-03-08 08:03:31.909 068 11480.78 271.53 52250.90 88888.00 2020-03-08 08:03:32.409 068 11480.73 271.55 52250.87 88888.00 2020-03-08 08:03:32.909 068 11480.74 271.52 52250.89 88888.00 2020-03-08 08:03:33.409 068 11480.82 271.57 52250.83 88888.00 2020-03-08 08:03:33.909 068 11480.82 271.58 52250.83 88888.00 2020-03-08 08:03:34.909 068 11480.80 271.52 52250.89 88888.00 2020-03-08 08:03:35.409 068 11480.77 271.50 52250.92 88888.00 2020-03-08 08:03:35.909 068 11480.77 271.49 52250.92 88888.00 2020-03-08 08:03:36.409 068 11480.78 271.50 52250.89 88888.00 2020-03-08 08:03:36.909 068 11480.81 271.52 52250.85 88888.00 2020-03-08 08:03:37.409 068 11480.83 271.54 52250.84 88888.00 2020-03-08 08:03:37.909 068 11480.86 271.55 52250.86 88888.00 2020-03-08 08:03:38.409 068 11480.84 271.53 52250.85 88888.00 2020-03-08 08:03:38.909 068 11480.77 271.47 52250.81 88888.00 2020-03-08 08:03:39.409 068 11480.78 271.47 52250.80 88888.00 2020-03-08 08:03:39.910 068 11480.77 271.45 52250.83 88888.00 2020-03-08 08:03:40.410 068 11480.78 271.46 52250.86 88888.00 2020-03-08 08:03:40.910 068 11480.83 271.48 52250.83 88888.00 2020-03-08 08:03:41.410 068 11480.82 271.47 52250.83 88888.00 2020-03-08 08:03:41.910 068 11480.82 271.49 52250.81 88888.00 2020-03-08 08:03:42.410 068 11480.81 271.52 52250.82 88888.00 2020-03-08 08:03:42.910 068 11480.81 271.53 52250.85 88888.00 2020-03-08 08:03:43.410 068 11480.82 271.53 52250.85 88888.00 2020-03-08 08:03:43.910 068 11480.83 271.55 52250.82 88888.00 2020-03-08 08:03:44.410 068 11480.81 271.56 52250.84 88888.00 2020-03-08 08:03:44.909 068 11480.81 271.55 52250.91 88888.00 2020-03-08 08:03:45.409 068 11480.82 271.50 52250.93 88888.00 2020-03-08 08:03:45.909 068 11480.80 271.48 52250.89 88888.00 2020-03-08 08:03:46.409 068 11480.80 271.47 52250.85 88888.00 2020-03-08 08:03:46.909 068 11480.73 271.49 52250.89 88888.00 2020-03-08 08:03:47.409 068 11480.76 271.54 52250.87 88888.00 2020-03-08 08:03:47.909 068 11480.80 271.59 52250.89 88888.00 2020-03-08 08:03:48.409 068 11480.74 271.57 52250.93 88888.00 2020-03-08 08:03:48.909 068 11480.72 271.55 52250.95 88888.00 2020-03-08 08:03:49.409 068 11480.72 271.56 52250.95 88888.00 2020-03-08 08:03:49.909 068 11480.66 271.59 52250.95 88888.00 2020-03-08 08:03:50.409 068 11480.61 271.55 52250.92 88888.00 2020-03-08 08:03:50.909 068 11480.65 271.54 52250.91 88888.00 2020-03-08 08:03:51.409 068 11480.65 271.57 52250.97 88888.00 2020-03-08 08:03:51.909 068 11480.60 271.54 52250.98 88888.00 2020-03-08 08:03:52.409 068 11480.63 271.55 52250.97 88888.00 2020-03-08 08:03:52.909 068 11480.65 271.55 52250.94 88888.00 2020-03-08 08:03:53.409 068 11480.67 271.55 52250.95 88888.00 2020-03-08 08:03:53.909 068 11480.72 271.57 52250.95 88888.00 2020-03-08 08:03:54.409 068 11480.75 271.56 52250.97 88888.00 2020-03-08 08:03:54.909 068 11480.66 271.54 52250.97 88888.00 2020-03-08 08:03:55.409 068 11480.59 271.56 52250.95 88888.00 2020-03-08 08:03:55.909 068 11480.61 271.61 52250.95 88888.00 2020-03-08 08:03:56.409 068 11480.65 271.63 52250.95 88888.00 2020-03-08 08:03:56.909 068 11480.69 271.63 52250.95 88888.00 2020-03-08 08:03:57.409 068 11480.71 271.59 52250.98 88888.00 2020-03-08 08:03:57.909 068 11480.67 271.58 52250.95 88888.00 2020-03-08 08:03:58.409 068 11480.68 271.56 52250.97 88888.00 2020-03-08 08:03:58.909 068 11480.65 271.62 52250.95 88888.00 2020-03-08 08:03:59.409 068 11480.64 271.61 52250.99 88888.00 2020-03-08 08:03:59.909 068 11480.61 271.56 52250.98 88888.00 2020-03-08 08:04:00.409 068 11480.64 271.55 52250.95 88888.00 2020-03-08 08:04:00.909 068 11480.64 271.50 52250.94 88888.00 2020-03-08 08:04:01.409 068 11480.65 271.56 52250.95 88888.00 2020-03-08 08:04:01.909 068 11480.64 271.56 52250.99 88888.00 2020-03-08 08:04:02.409 068 11480.61 271.54 52250.99 88888.00 2020-03-08 08:04:02.909 068 11480.64 271.56 52250.99 88888.00 2020-03-08 08:04:03.409 068 11480.64 271.58 52250.95 88888.00 2020-03-08 08:04:03.909 068 11480.59 271.56 52250.91 88888.00 2020-03-08 08:04:04.409 068 11480.59 271.57 52250.92 88888.00 2020-03-08 08:04:04.909 068 11480.63 271.58 52250.97 88888.00 2020-03-08 08:04:05.409 068 11480.61 271.57 52250.97 88888.00 2020-03-08 08:04:05.909 068 11480.63 271.48 52250.94 88888.00 2020-03-08 08:04:06.409 068 11480.65 271.54 52250.94 88888.00 2020-03-08 08:04:06.909 068 11480.63 271.59 52250.98 88888.00 2020-03-08 08:04:07.409 068 11480.60 271.61 52251.04 88888.00 2020-03-08 08:04:07.909 068 11480.67 271.62 52251.01 88888.00 2020-03-08 08:04:08.409 068 11480.66 271.58 52250.97 88888.00 2020-03-08 08:04:08.909 068 11480.65 271.61 52250.95 88888.00 2020-03-08 08:04:09.409 068 11480.68 271.57 52250.92 88888.00 2020-03-08 08:04:09.909 068 11480.67 271.54 52250.90 88888.00 2020-03-08 08:04:10.409 068 11480.64 271.58 52250.90 88888.00 2020-03-08 08:04:10.909 068 11480.65 271.67 52250.91 88888.00 2020-03-08 08:04:11.409 068 11480.67 271.65 52250.87 88888.00 2020-03-08 08:04:11.909 068 11480.68 271.64 52250.91 88888.00 2020-03-08 08:04:12.409 068 11480.72 271.62 52250.93 88888.00 2020-03-08 08:04:12.909 068 11480.71 271.61 52250.94 88888.00 2020-03-08 08:04:13.409 068 11480.69 271.63 52250.94 88888.00 2020-03-08 08:04:13.909 068 11480.69 271.62 52250.97 88888.00 2020-03-08 08:04:14.409 068 11480.73 271.58 52250.93 88888.00 2020-03-08 08:04:14.909 068 11480.74 271.55 52250.92 88888.00 2020-03-08 08:04:15.409 068 11480.72 271.55 52250.95 88888.00 2020-03-08 08:04:15.909 068 11480.68 271.61 52251.00 88888.00 2020-03-08 08:04:16.409 068 11480.68 271.59 52251.02 88888.00 2020-03-08 08:04:16.909 068 11480.65 271.62 52251.02 88888.00 2020-03-08 08:04:17.409 068 11480.66 271.65 52251.01 88888.00 2020-03-08 08:04:18.409 068 11480.68 271.72 52251.00 88888.00 2020-03-08 08:04:18.909 068 11480.72 271.76 52251.00 88888.00 2020-03-08 08:04:19.409 068 11480.68 271.74 52250.94 88888.00 2020-03-08 08:04:19.909 068 11480.66 271.69 52250.93 88888.00 2020-03-08 08:04:20.409 068 11480.68 271.78 52251.00 88888.00 2020-03-08 08:04:20.909 068 11480.66 271.81 52251.03 88888.00 2020-03-08 08:04:21.409 068 11480.61 271.83 52251.02 88888.00 2020-03-08 08:04:21.909 068 11480.63 271.82 52251.01 88888.00 2020-03-08 08:04:22.409 068 11480.63 271.83 52251.04 88888.00 2020-03-08 08:04:22.909 068 11480.61 271.81 52251.06 88888.00 2020-03-08 08:04:23.409 068 11480.63 271.78 52251.07 88888.00 2020-03-08 08:04:23.909 068 11480.59 271.82 52251.06 88888.00 2020-03-08 08:04:24.409 068 11480.58 271.82 52251.03 88888.00 2020-03-08 08:04:24.909 068 11480.57 271.85 52251.03 88888.00 2020-03-08 08:04:25.409 068 11480.60 271.82 52251.01 88888.00 2020-03-08 08:04:25.909 068 11480.64 271.79 52250.99 88888.00 2020-03-08 08:04:26.409 068 11480.60 271.77 52250.99 88888.00 2020-03-08 08:04:26.909 068 11480.60 271.82 52251.00 88888.00 2020-03-08 08:04:27.409 068 11480.60 271.79 52250.97 88888.00 2020-03-08 08:04:28.409 068 11480.64 271.83 52251.02 88888.00 2020-03-08 08:04:28.909 068 11480.57 271.83 52251.04 88888.00 2020-03-08 08:04:29.409 068 11480.56 271.86 52251.03 88888.00 2020-03-08 08:04:29.909 068 11480.63 271.91 52251.03 88888.00 2020-03-08 08:04:30.409 068 11480.63 271.85 52251.02 88888.00 2020-03-08 08:04:30.909 068 11480.58 271.82 52250.99 88888.00 2020-03-08 08:04:31.409 068 11480.54 271.81 52250.98 88888.00 2020-03-08 08:04:31.909 068 11480.50 271.81 52250.97 88888.00 2020-03-08 08:04:32.409 068 11480.51 271.78 52250.93 88888.00 2020-03-08 08:04:32.909 068 11480.52 271.79 52250.94 88888.00 2020-03-08 08:04:33.409 068 11480.54 271.82 52250.97 88888.00 2020-03-08 08:04:33.909 068 11480.55 271.79 52250.99 88888.00 2020-03-08 08:04:34.409 068 11480.57 271.83 52250.99 88888.00 2020-03-08 08:04:34.909 068 11480.56 271.78 52251.02 88888.00 2020-03-08 08:04:35.409 068 11480.50 271.74 52251.01 88888.00 2020-03-08 08:04:35.909 068 11480.48 271.82 52251.01 88888.00 2020-03-08 08:04:36.409 068 11480.48 271.77 52251.04 88888.00 2020-03-08 08:04:36.909 068 11480.48 271.74 52251.03 88888.00 2020-03-08 08:04:37.409 068 11480.49 271.77 52251.03 88888.00 2020-03-08 08:04:38.409 068 11480.48 271.77 52251.04 88888.00 2020-03-08 08:04:38.909 068 11480.46 271.74 52251.04 88888.00 2020-03-08 08:04:39.409 068 11480.43 271.77 52251.02 88888.00 2020-03-08 08:04:39.909 068 11480.39 271.77 52251.02 88888.00 2020-03-08 08:04:40.409 068 11480.39 271.76 52251.04 88888.00 2020-03-08 08:04:40.909 068 11480.40 271.78 52251.01 88888.00 2020-03-08 08:04:41.409 068 11480.40 271.74 52251.02 88888.00 2020-03-08 08:04:41.909 068 11480.38 271.78 52251.06 88888.00 2020-03-08 08:04:42.409 068 11480.37 271.79 52251.08 88888.00 2020-03-08 08:04:42.909 068 11480.38 271.76 52251.09 88888.00 2020-03-08 08:04:43.409 068 11480.38 271.74 52251.08 88888.00 2020-03-08 08:04:43.909 068 11480.40 271.67 52251.04 88888.00 2020-03-08 08:04:44.409 068 11480.43 271.69 52251.01 88888.00 2020-03-08 08:04:44.909 068 11480.45 271.74 52250.98 88888.00 2020-03-08 08:04:45.409 068 11480.36 271.75 52251.01 88888.00 2020-03-08 08:04:45.909 068 11480.41 271.74 52251.03 88888.00 2020-03-08 08:04:46.409 068 11480.40 271.74 52251.03 88888.00 2020-03-08 08:04:46.909 068 11480.37 271.76 52251.04 88888.00 2020-03-08 08:04:47.409 068 11480.36 271.72 52251.07 88888.00 2020-03-08 08:04:48.409 068 11480.37 271.67 52251.03 88888.00 2020-03-08 08:04:48.909 068 11480.40 271.75 52251.01 88888.00 2020-03-08 08:04:49.409 068 11480.38 271.75 52250.98 88888.00 2020-03-08 08:04:49.909 068 11480.37 271.78 52251.00 88888.00 2020-03-08 08:04:50.409 068 11480.31 271.77 52250.99 88888.00 2020-03-08 08:04:50.909 068 11480.31 271.79 52250.98 88888.00 2020-03-08 08:04:51.409 068 11480.29 271.83 52250.99 88888.00 2020-03-08 08:04:51.909 068 11480.28 271.84 52251.03 88888.00 2020-03-08 08:04:52.409 068 11480.25 271.85 52251.08 88888.00 2020-03-08 08:04:52.909 068 11480.24 271.88 52251.10 88888.00 2020-03-08 08:04:53.409 068 11480.27 271.86 52251.10 88888.00 2020-03-08 08:04:53.909 068 11480.30 271.86 52251.02 88888.00 2020-03-08 08:04:54.409 068 11480.29 271.91 52251.02 88888.00 2020-03-08 08:04:54.909 068 11480.28 271.95 52250.98 88888.00 2020-03-08 08:04:55.409 068 11480.29 271.91 52250.94 88888.00 2020-03-08 08:04:55.909 068 11480.25 271.94 52251.01 88888.00 2020-03-08 08:04:56.409 068 11480.28 271.95 52251.00 88888.00 2020-03-08 08:04:56.909 068 11480.23 271.90 52250.99 88888.00 2020-03-08 08:04:57.409 068 11480.17 271.86 52251.00 88888.00 2020-03-08 08:04:57.909 068 11480.14 271.93 52251.01 88888.00 2020-03-08 08:04:58.409 068 11480.14 271.93 52251.00 88888.00 2020-03-08 08:04:58.909 068 11480.16 271.90 52251.01 88888.00 2020-03-08 08:04:59.409 068 11480.19 271.88 52251.04 88888.00 2020-03-08 08:04:59.909 068 11480.17 271.90 52251.02 88888.00 2020-03-08 08:05:00.409 068 11480.19 271.92 52251.00 88888.00 2020-03-08 08:05:00.909 068 11480.19 271.91 52251.00 88888.00 2020-03-08 08:05:01.409 068 11480.20 271.93 52251.02 88888.00 2020-03-08 08:05:01.909 068 11480.21 271.96 52251.02 88888.00 2020-03-08 08:05:02.409 068 11480.23 271.95 52250.99 88888.00 2020-03-08 08:05:02.909 068 11480.28 271.97 52250.97 88888.00 2020-03-08 08:05:03.409 068 11480.30 271.96 52250.97 88888.00 2020-03-08 08:05:03.909 068 11480.27 271.94 52251.02 88888.00 2020-03-08 08:05:04.409 068 11480.22 271.92 52251.03 88888.00 2020-03-08 08:05:04.909 068 11480.19 271.88 52251.02 88888.00 2020-03-08 08:05:05.409 068 11480.19 271.85 52251.07 88888.00 2020-03-08 08:05:05.909 068 11480.28 271.86 52251.06 88888.00 2020-03-08 08:05:06.409 068 11480.28 271.87 52250.99 88888.00 2020-03-08 08:05:06.909 068 11480.27 271.88 52250.98 88888.00 2020-03-08 08:05:07.409 068 11480.27 271.96 52250.99 88888.00 2020-03-08 08:05:07.909 068 11480.27 271.94 52250.99 88888.00 2020-03-08 08:05:08.409 068 11480.24 271.87 52251.01 88888.00 2020-03-08 08:05:08.909 068 11480.25 271.87 52250.98 88888.00 2020-03-08 08:05:09.409 068 11480.25 271.88 52251.00 88888.00 2020-03-08 08:05:09.909 068 11480.24 271.87 52251.03 88888.00 2020-03-08 08:05:10.409 068 11480.23 271.92 52251.00 88888.00 2020-03-08 08:05:10.909 068 11480.24 271.90 52250.98 88888.00 2020-03-08 08:05:11.409 068 11480.25 271.88 52250.99 88888.00 2020-03-08 08:05:11.909 068 11480.29 271.92 52250.98 88888.00 2020-03-08 08:05:12.409 068 11480.29 271.87 52250.97 88888.00 2020-03-08 08:05:12.909 068 11480.24 271.88 52251.01 88888.00 2020-03-08 08:05:13.410 068 11480.24 271.95 52251.06 88888.00 2020-03-08 08:05:13.910 068 11480.23 271.93 52251.03 88888.00 2020-03-08 08:05:14.410 068 11480.19 271.91 52251.06 88888.00 2020-03-08 08:05:14.910 068 11480.22 271.91 52251.03 88888.00 2020-03-08 08:05:15.410 068 11480.23 271.90 52250.98 88888.00 2020-03-08 08:05:15.910 068 11480.21 271.90 52251.00 88888.00 2020-03-08 08:05:16.410 068 11480.19 271.91 52251.02 88888.00 2020-03-08 08:05:16.910 068 11480.20 271.93 52251.00 88888.00 2020-03-08 08:05:17.410 068 11480.28 271.93 52250.98 88888.00 2020-03-08 08:05:17.910 068 11480.24 271.96 52250.99 88888.00 2020-03-08 08:05:18.411 068 11480.20 271.91 52251.01 88888.00 2020-03-08 08:05:18.911 068 11480.21 271.91 52251.02 88888.00 2020-03-08 08:05:19.411 068 11480.22 271.93 52251.01 88888.00 2020-03-08 08:05:19.911 068 11480.21 271.98 52251.02 88888.00 2020-03-08 08:05:20.411 068 11480.19 271.94 52250.95 88888.00 2020-03-08 08:05:20.911 068 11480.17 271.87 52250.94 88888.00 2020-03-08 08:05:21.411 068 11480.17 271.91 52250.98 88888.00 2020-03-08 08:05:21.911 068 11480.21 271.87 52250.97 88888.00 2020-03-08 08:05:22.411 068 11480.23 271.83 52250.97 88888.00 2020-03-08 08:05:22.911 068 11480.27 271.86 52250.97 88888.00 2020-03-08 08:05:23.410 068 11480.27 271.90 52250.98 88888.00 2020-03-08 08:05:23.910 068 11480.24 271.91 52251.00 88888.00 2020-03-08 08:05:24.410 068 11480.19 271.86 52251.01 88888.00 2020-03-08 08:05:24.910 068 11480.14 271.88 52251.01 88888.00 2020-03-08 08:05:25.410 068 11480.15 271.93 52251.00 88888.00 2020-03-08 08:05:25.910 068 11480.14 271.97 52251.02 88888.00 2020-03-08 08:05:26.410 068 11480.14 271.91 52251.08 88888.00 2020-03-08 08:05:26.910 068 11480.12 271.86 52251.10 88888.00 2020-03-08 08:05:27.410 068 11480.10 271.87 52251.07 88888.00 2020-03-08 08:05:27.910 068 11480.07 271.90 52251.09 88888.00 2020-03-08 08:05:28.410 068 11480.11 271.93 52251.07 88888.00 2020-03-08 08:05:28.910 068 11480.11 271.90 52251.07 88888.00 2020-03-08 08:05:29.410 068 11480.11 271.92 52251.10 88888.00 2020-03-08 08:05:29.910 068 11480.11 271.90 52251.09 88888.00 2020-03-08 08:05:30.410 068 11480.11 271.92 52251.06 88888.00 2020-03-08 08:05:30.910 068 11480.10 271.94 52251.07 88888.00 2020-03-08 08:05:31.410 068 11480.06 271.97 52251.08 88888.00 2020-03-08 08:05:31.910 068 11480.06 272.01 52251.07 88888.00 2020-03-08 08:05:32.410 068 11480.04 271.97 52251.03 88888.00 2020-03-08 08:05:32.910 068 11480.05 272.00 52251.02 88888.00 2020-03-08 08:05:33.410 068 11480.08 272.01 52251.04 88888.00 2020-03-08 08:05:33.910 068 11480.08 272.01 52251.06 88888.00 2020-03-08 08:05:34.410 068 11480.10 272.00 52251.03 88888.00 2020-03-08 08:05:34.910 068 11480.06 272.02 52251.04 88888.00 2020-03-08 08:05:35.410 068 11480.05 272.04 52251.02 88888.00 2020-03-08 08:05:35.910 068 11480.13 272.07 52251.01 88888.00 2020-03-08 08:05:36.410 068 11480.10 272.10 52251.02 88888.00 2020-03-08 08:05:36.910 068 11480.11 272.06 52251.04 88888.00 2020-03-08 08:05:37.410 068 11480.12 272.06 52251.03 88888.00 2020-03-08 08:05:37.910 068 11480.10 272.05 52251.06 88888.00 2020-03-08 08:05:38.410 068 11480.16 272.05 52251.04 88888.00 2020-03-08 08:05:38.910 068 11480.19 272.06 52251.06 88888.00 2020-03-08 08:05:39.410 068 11480.19 272.02 52251.03 88888.00 2020-03-08 08:05:39.910 068 11480.17 272.06 52251.06 88888.00 2020-03-08 08:05:40.410 068 11480.19 272.12 52251.06 88888.00 2020-03-08 08:05:40.910 068 11480.15 272.11 52251.06 88888.00 2020-03-08 08:05:41.410 068 11480.15 272.06 52251.03 88888.00 2020-03-08 08:05:41.910 068 11480.20 272.08 52251.03 88888.00 2020-03-08 08:05:42.410 068 11480.24 272.11 52251.04 88888.00 2020-03-08 08:05:42.910 068 11480.23 272.10 52251.06 88888.00 2020-03-08 08:05:43.410 068 11480.23 272.08 52251.04 88888.00 2020-03-08 08:05:43.910 068 11480.23 272.10 52251.02 88888.00 2020-03-08 08:05:44.410 068 11480.25 272.07 52251.04 88888.00 2020-03-08 08:05:44.910 068 11480.25 272.03 52251.07 88888.00 2020-03-08 08:05:45.410 068 11480.23 272.08 52251.07 88888.00 2020-03-08 08:05:45.910 068 11480.22 272.07 52251.02 88888.00 2020-03-08 08:05:46.410 068 11480.23 272.04 52251.00 88888.00 2020-03-08 08:05:46.910 068 11480.23 272.07 52251.00 88888.00 2020-03-08 08:05:47.410 068 11480.29 272.08 52250.99 88888.00 2020-03-08 08:05:47.910 068 11480.28 272.11 52250.98 88888.00 2020-03-08 08:05:48.410 068 11480.23 272.10 52251.03 88888.00 2020-03-08 08:05:48.910 068 11480.22 272.08 52251.10 88888.00 2020-03-08 08:05:49.910 068 11480.21 271.98 52251.12 88888.00 2020-03-08 08:05:50.410 068 11480.21 272.02 52251.10 88888.00 2020-03-08 08:05:50.910 068 11480.21 272.05 52251.09 88888.00 2020-03-08 08:05:51.410 068 11480.19 272.00 52251.12 88888.00 2020-03-08 08:05:51.910 068 11480.16 272.03 52251.15 88888.00 2020-03-08 08:05:52.410 068 11480.22 272.06 52251.12 88888.00 2020-03-08 08:05:52.910 068 11480.21 272.04 52251.11 88888.00 2020-03-08 08:05:53.410 068 11480.22 272.08 52251.11 88888.00 2020-03-08 08:05:53.910 068 11480.24 272.13 52251.13 88888.00 2020-03-08 08:05:54.410 068 11480.23 272.10 52251.15 88888.00 2020-03-08 08:05:54.910 068 11480.17 272.11 52251.13 88888.00 2020-03-08 08:05:55.410 068 11480.16 272.13 52251.12 88888.00 2020-03-08 08:05:55.910 068 11480.24 272.14 52251.15 88888.00 2020-03-08 08:05:56.410 068 11480.27 272.12 52251.15 88888.00 2020-03-08 08:05:56.910 068 11480.24 272.15 52251.16 88888.00 2020-03-08 08:05:57.410 068 11480.23 272.17 52251.16 88888.00 2020-03-08 08:05:57.910 068 11480.25 272.16 52251.12 88888.00 2020-03-08 08:05:58.410 068 11480.28 272.13 52251.12 88888.00 2020-03-08 08:05:58.910 068 11480.27 272.14 52251.13 88888.00 2020-03-08 08:05:59.410 068 11480.23 272.12 52251.15 88888.00 2020-03-08 08:05:59.910 068 11480.24 272.14 52251.16 88888.00 2020-03-08 08:06:00.410 068 11480.27 272.19 52251.15 88888.00 2020-03-08 08:06:00.910 068 11480.22 272.17 52251.16 88888.00 2020-03-08 08:06:01.410 068 11480.23 272.17 52251.15 88888.00 2020-03-08 08:06:01.910 068 11480.28 272.21 52251.12 88888.00 2020-03-08 08:06:02.410 068 11480.28 272.22 52251.12 88888.00 2020-03-08 08:06:02.910 068 11480.23 272.22 52251.12 88888.00 2020-03-08 08:06:03.410 068 11480.20 272.16 52251.13 88888.00 2020-03-08 08:06:03.910 068 11480.16 272.20 52251.12 88888.00 2020-03-08 08:06:04.410 068 11480.21 272.23 52251.08 88888.00 2020-03-08 08:06:04.910 068 11480.21 272.25 52251.07 88888.00 2020-03-08 08:06:05.410 068 11480.25 272.25 52251.12 88888.00 2020-03-08 08:06:05.910 068 11480.27 272.23 52251.13 88888.00 2020-03-08 08:06:06.410 068 11480.24 272.25 52251.11 88888.00 2020-03-08 08:06:06.910 068 11480.22 272.27 52251.10 88888.00 2020-03-08 08:06:07.410 068 11480.22 272.30 52251.12 88888.00 2020-03-08 08:06:07.910 068 11480.21 272.31 52251.12 88888.00 2020-03-08 08:06:08.410 068 11480.17 272.30 52251.12 88888.00 2020-03-08 08:06:08.910 068 11480.21 272.25 52251.15 88888.00 2020-03-08 08:06:09.410 068 11480.19 272.31 52251.16 88888.00 2020-03-08 08:06:09.910 068 11480.19 272.36 52251.15 88888.00 2020-03-08 08:06:10.410 068 11480.17 272.36 52251.16 88888.00 2020-03-08 08:06:10.910 068 11480.21 272.40 52251.13 88888.00 2020-03-08 08:06:11.410 068 11480.24 272.42 52251.12 88888.00 2020-03-08 08:06:11.910 068 11480.22 272.37 52251.11 88888.00 2020-03-08 08:06:12.410 068 11480.23 272.34 52251.13 88888.00 2020-03-08 08:06:12.910 068 11480.24 272.35 52251.18 88888.00 2020-03-08 08:06:13.410 068 11480.25 272.36 52251.16 88888.00 2020-03-08 08:06:13.910 068 11480.24 272.40 52251.13 88888.00 2020-03-08 08:06:14.410 068 11480.20 272.41 52251.12 88888.00 2020-03-08 08:06:14.910 068 11480.20 272.39 52251.12 88888.00 2020-03-08 08:06:15.410 068 11480.22 272.37 52251.12 88888.00 2020-03-08 08:06:15.910 068 11480.27 272.32 52251.07 88888.00 2020-03-08 08:06:16.410 068 11480.31 272.31 52251.03 88888.00 2020-03-08 08:06:16.910 068 11480.32 272.32 52251.04 88888.00 2020-03-08 08:06:17.910 068 11480.29 272.29 52251.09 88888.00 2020-03-08 08:06:18.410 068 11480.29 272.30 52251.07 88888.00 2020-03-08 08:06:18.910 068 11480.34 272.26 52251.04 88888.00 2020-03-08 08:06:19.410 068 11480.28 272.23 52251.09 88888.00 2020-03-08 08:06:19.910 068 11480.27 272.26 52251.10 88888.00 2020-03-08 08:06:20.410 068 11480.25 272.26 52251.09 88888.00 2020-03-08 08:06:20.910 068 11480.29 272.29 52251.10 88888.00 2020-03-08 08:06:21.410 068 11480.34 272.30 52251.09 88888.00 2020-03-08 08:06:21.910 068 11480.31 272.31 52251.11 88888.00 2020-03-08 08:06:22.410 068 11480.30 272.29 52251.11 88888.00 2020-03-08 08:06:22.910 068 11480.29 272.25 52251.09 88888.00 2020-03-08 08:06:23.410 068 11480.37 272.26 52251.06 88888.00 2020-03-08 08:06:23.910 068 11480.36 272.29 52251.09 88888.00 2020-03-08 08:06:24.410 068 11480.37 272.29 52251.11 88888.00 2020-03-08 08:06:24.910 068 11480.42 272.25 52251.06 88888.00 2020-03-08 08:06:25.410 068 11480.43 272.26 52251.06 88888.00 2020-03-08 08:06:25.910 068 11480.40 272.24 52251.09 88888.00 2020-03-08 08:06:26.410 068 11480.36 272.24 52251.06 88888.00 2020-03-08 08:06:26.910 068 11480.33 272.25 52251.07 88888.00 2020-03-08 08:06:27.410 068 11480.32 272.24 52251.12 88888.00 2020-03-08 08:06:27.910 068 11480.32 272.30 52251.15 88888.00 2020-03-08 08:06:28.410 068 11480.37 272.27 52251.12 88888.00 2020-03-08 08:06:28.910 068 11480.32 272.27 52251.15 88888.00 2020-03-08 08:06:29.410 068 11480.28 272.25 52251.16 88888.00 2020-03-08 08:06:29.910 068 11480.28 272.24 52251.16 88888.00 2020-03-08 08:06:30.410 068 11480.29 272.29 52251.15 88888.00 2020-03-08 08:06:30.910 068 11480.29 272.32 52251.13 88888.00 2020-03-08 08:06:31.410 068 11480.30 272.29 52251.11 88888.00 2020-03-08 08:06:31.910 068 11480.31 272.29 52251.09 88888.00 2020-03-08 08:06:32.410 068 11480.31 272.29 52251.10 88888.00 2020-03-08 08:06:32.910 068 11480.27 272.27 52251.12 88888.00 2020-03-08 08:06:33.410 068 11480.28 272.29 52251.12 88888.00 2020-03-08 08:06:33.910 068 11480.27 272.31 52251.11 88888.00 2020-03-08 08:06:34.410 068 11480.27 272.32 52251.11 88888.00 2020-03-08 08:06:34.910 068 11480.25 272.34 52251.09 88888.00 2020-03-08 08:06:35.410 068 11480.30 272.33 52251.08 88888.00 2020-03-08 08:06:35.910 068 11480.29 272.30 52251.07 88888.00 2020-03-08 08:06:36.410 068 11480.25 272.33 52251.08 88888.00 2020-03-08 08:06:36.910 068 11480.29 272.30 52251.06 88888.00 2020-03-08 08:06:37.410 068 11480.28 272.27 52251.03 88888.00 2020-03-08 08:06:37.910 068 11480.25 272.26 52251.04 88888.00 2020-03-08 08:06:38.410 068 11480.25 272.25 52251.03 88888.00 2020-03-08 08:06:38.910 068 11480.23 272.25 52251.07 88888.00 2020-03-08 08:06:39.410 068 11480.28 272.30 52251.08 88888.00 2020-03-08 08:06:39.910 068 11480.30 272.36 52251.06 88888.00 2020-03-08 08:06:40.410 068 11480.30 272.32 52251.09 88888.00 2020-03-08 08:06:40.910 068 11480.33 272.27 52251.06 88888.00 2020-03-08 08:06:41.410 068 11480.33 272.34 52251.04 88888.00 2020-03-08 08:06:41.910 068 11480.30 272.39 52251.08 88888.00 2020-03-08 08:06:42.410 068 11480.31 272.42 52251.10 88888.00 2020-03-08 08:06:42.910 068 11480.31 272.45 52251.08 88888.00 2020-03-08 08:06:43.410 068 11480.29 272.41 52251.11 88888.00 2020-03-08 08:06:43.910 068 11480.24 272.33 52251.11 88888.00 2020-03-08 08:06:44.410 068 11480.25 272.34 52251.09 88888.00 2020-03-08 08:06:44.910 068 11480.21 272.41 52251.08 88888.00 2020-03-08 08:06:45.410 068 11480.21 272.42 52251.10 88888.00 2020-03-08 08:06:45.910 068 11480.23 272.42 52251.10 88888.00 2020-03-08 08:06:46.410 068 11480.22 272.45 52251.09 88888.00 2020-03-08 08:06:46.910 068 11480.16 272.45 52251.10 88888.00 2020-03-08 08:06:47.410 068 11480.15 272.46 52251.10 88888.00 2020-03-08 08:06:47.910 068 11480.19 272.49 52251.07 88888.00 2020-03-08 08:06:48.410 068 11480.27 272.45 52251.02 88888.00 2020-03-08 08:06:48.910 068 11480.30 272.42 52251.03 88888.00 2020-03-08 08:06:49.410 068 11480.27 272.46 52251.04 88888.00 2020-03-08 08:06:49.910 068 11480.25 272.48 52251.04 88888.00 2020-03-08 08:06:50.410 068 11480.24 272.37 52251.06 88888.00 2020-03-08 08:06:51.410 068 11480.24 272.43 52251.15 88888.00 2020-03-08 08:06:51.910 068 11480.25 272.48 52251.12 88888.00 2020-03-08 08:06:52.410 068 11480.25 272.51 52251.10 88888.00 2020-03-08 08:06:52.910 068 11480.16 272.53 52251.10 88888.00 2020-03-08 08:06:53.410 068 11480.16 272.56 52251.12 88888.00 2020-03-08 08:06:53.910 068 11480.16 272.63 52251.13 88888.00 2020-03-08 08:06:54.410 068 11480.13 272.60 52251.11 88888.00 2020-03-08 08:06:54.910 068 11480.11 272.55 52251.08 88888.00 2020-03-08 08:06:55.410 068 11480.16 272.59 52251.07 88888.00 2020-03-08 08:06:55.910 068 11480.24 272.58 52251.06 88888.00 2020-03-08 08:06:56.410 068 11480.27 272.61 52251.03 88888.00 2020-03-08 08:06:56.910 068 11480.27 272.62 52251.03 88888.00 2020-03-08 08:06:57.410 068 11480.24 272.61 52251.07 88888.00 2020-03-08 08:06:57.910 068 11480.21 272.62 52251.04 88888.00 2020-03-08 08:06:58.410 068 11480.23 272.63 52251.08 88888.00 2020-03-08 08:06:58.910 068 11480.25 272.64 52251.07 88888.00 2020-03-08 08:06:59.410 068 11480.25 272.59 52251.04 88888.00 2020-03-08 08:06:59.910 068 11480.23 272.64 52251.03 88888.00 2020-03-08 08:07:00.410 068 11480.22 272.64 52251.04 88888.00 2020-03-08 08:07:01.410 068 11480.31 272.63 52251.04 88888.00 2020-03-08 08:07:01.910 068 11480.27 272.61 52251.03 88888.00 2020-03-08 08:07:02.410 068 11480.29 272.61 52251.08 88888.00 2020-03-08 08:07:02.910 068 11480.32 272.61 52251.10 88888.00 2020-03-08 08:07:03.410 068 11480.33 272.62 52251.10 88888.00 2020-03-08 08:07:03.910 068 11480.32 272.60 52251.09 88888.00 2020-03-08 08:07:04.410 068 11480.28 272.64 52251.13 88888.00 2020-03-08 08:07:04.910 068 11480.24 272.62 52251.09 88888.00 2020-03-08 08:07:05.410 068 11480.20 272.62 52251.09 88888.00 2020-03-08 08:07:05.910 068 11480.17 272.69 52251.13 88888.00 2020-03-08 08:07:06.410 068 11480.20 272.69 52251.13 88888.00 2020-03-08 08:07:06.910 068 11480.23 272.60 52251.10 88888.00 2020-03-08 08:07:07.410 068 11480.23 272.59 52251.08 88888.00 2020-03-08 08:07:07.910 068 11480.20 272.65 52251.03 88888.00 2020-03-08 08:07:08.410 068 11480.20 272.68 52251.01 88888.00 2020-03-08 08:07:08.910 068 11480.21 272.66 52251.04 88888.00 2020-03-08 08:07:09.410 068 11480.27 272.68 52251.07 88888.00 2020-03-08 08:07:09.910 068 11480.27 272.69 52251.11 88888.00 2020-03-08 08:07:10.410 068 11480.29 272.65 52251.11 88888.00 2020-03-08 08:07:10.910 068 11480.29 272.62 52251.10 88888.00 2020-03-08 08:07:11.410 068 11480.33 272.62 52251.09 88888.00 2020-03-08 08:07:11.910 068 11480.37 272.60 52251.03 88888.00 2020-03-08 08:07:12.410 068 11480.31 272.60 52251.03 88888.00 2020-03-08 08:07:12.910 068 11480.33 272.60 52251.01 88888.00 2020-03-08 08:07:13.410 068 11480.31 272.54 52250.98 88888.00 2020-03-08 08:07:13.910 068 11480.27 272.52 52251.00 88888.00 2020-03-08 08:07:14.410 068 11480.38 272.55 52251.03 88888.00 2020-03-08 08:07:14.910 068 11480.43 272.53 52251.03 88888.00 2020-03-08 08:07:15.410 068 11480.47 272.54 52251.01 88888.00 2020-03-08 08:07:15.910 068 11480.42 272.58 52251.02 88888.00 2020-03-08 08:07:16.410 068 11480.33 272.55 52251.07 88888.00 2020-03-08 08:07:16.910 068 11480.29 272.53 52251.07 88888.00 2020-03-08 08:07:17.410 068 11480.29 272.56 52251.06 88888.00 2020-03-08 08:07:17.910 068 11480.28 272.53 52251.08 88888.00 2020-03-08 08:07:18.410 068 11480.30 272.52 52251.11 88888.00 2020-03-08 08:07:18.910 068 11480.29 272.50 52251.10 88888.00 2020-03-08 08:07:19.410 068 11480.28 272.49 52251.10 88888.00 2020-03-08 08:07:19.910 068 11480.28 272.54 52251.09 88888.00 2020-03-08 08:07:20.410 068 11480.24 272.58 52251.08 88888.00 2020-03-08 08:07:20.910 068 11480.23 272.58 52251.11 88888.00 2020-03-08 08:07:21.410 068 11480.22 272.60 52251.10 88888.00 2020-03-08 08:07:21.910 068 11480.24 272.63 52251.11 88888.00 2020-03-08 08:07:22.410 068 11480.29 272.59 52251.10 88888.00 2020-03-08 08:07:22.910 068 11480.28 272.58 52251.10 88888.00 2020-03-08 08:07:23.410 068 11480.28 272.56 52251.10 88888.00 2020-03-08 08:07:23.910 068 11480.28 272.53 52251.11 88888.00 2020-03-08 08:07:24.410 068 11480.28 272.59 52251.11 88888.00 2020-03-08 08:07:24.910 068 11480.28 272.63 52251.04 88888.00 2020-03-08 08:07:25.410 068 11480.28 272.61 52251.03 88888.00 2020-03-08 08:07:25.910 068 11480.30 272.59 52251.02 88888.00 2020-03-08 08:07:26.410 068 11480.33 272.60 52251.00 88888.00 2020-03-08 08:07:26.910 068 11480.34 272.63 52251.01 88888.00 2020-03-08 08:07:27.410 068 11480.33 272.62 52251.08 88888.00 2020-03-08 08:07:27.910 068 11480.32 272.58 52251.08 88888.00 2020-03-08 08:07:28.410 068 11480.27 272.58 52251.04 88888.00 2020-03-08 08:07:28.910 068 11480.30 272.60 52251.04 88888.00 2020-03-08 08:07:29.410 068 11480.33 272.61 52251.04 88888.00 2020-03-08 08:07:29.910 068 11480.29 272.58 52251.07 88888.00 2020-03-08 08:07:30.410 068 11480.24 272.59 52251.10 88888.00 2020-03-08 08:07:30.910 068 11480.23 272.65 52251.12 88888.00 2020-03-08 08:07:31.410 068 11480.19 272.65 52251.13 88888.00 2020-03-08 08:07:31.910 068 11480.19 272.69 52251.16 88888.00 2020-03-08 08:07:32.410 068 11480.19 272.68 52251.20 88888.00 2020-03-08 08:07:32.910 068 11480.17 272.63 52251.18 88888.00 2020-03-08 08:07:33.410 068 11480.21 272.56 52251.13 88888.00 2020-03-08 08:07:33.910 068 11480.23 272.59 52251.15 88888.00 2020-03-08 08:07:34.410 068 11480.22 272.58 52251.12 88888.00 2020-03-08 08:07:34.910 068 11480.21 272.63 52251.12 88888.00 2020-03-08 08:07:35.410 068 11480.19 272.64 52251.12 88888.00 2020-03-08 08:07:35.910 068 11480.17 272.60 52251.11 88888.00 2020-03-08 08:07:36.410 068 11480.20 272.58 52251.13 88888.00 2020-03-08 08:07:36.910 068 11480.25 272.56 52251.12 88888.00 2020-03-08 08:07:37.410 068 11480.23 272.54 52251.11 88888.00 2020-03-08 08:07:37.910 068 11480.19 272.56 52251.12 88888.00 2020-03-08 08:07:38.410 068 11480.19 272.63 52251.13 88888.00 2020-03-08 08:07:38.910 068 11480.21 272.62 52251.15 88888.00 2020-03-08 08:07:39.410 068 11480.28 272.58 52251.13 88888.00 2020-03-08 08:07:39.910 068 11480.31 272.61 52251.08 88888.00 2020-03-08 08:07:40.410 068 11480.33 272.64 52251.08 88888.00 2020-03-08 08:07:40.910 068 11480.29 272.60 52251.12 88888.00 2020-03-08 08:07:41.411 068 11480.25 272.59 52251.10 88888.00 2020-03-08 08:07:41.911 068 11480.25 272.58 52251.09 88888.00 2020-03-08 08:07:42.910 068 11480.30 272.60 52251.11 88888.00 2020-03-08 08:07:43.410 068 11480.31 272.61 52251.10 88888.00 2020-03-08 08:07:43.910 068 11480.32 272.56 52251.11 88888.00 2020-03-08 08:07:44.410 068 11480.30 272.56 52251.12 88888.00 2020-03-08 08:07:44.910 068 11480.30 272.54 52251.12 88888.00 2020-03-08 08:07:45.410 068 11480.37 272.51 52251.10 88888.00 2020-03-08 08:07:45.910 068 11480.36 272.51 52251.11 88888.00 2020-03-08 08:07:46.410 068 11480.29 272.55 52251.13 88888.00 2020-03-08 08:07:46.910 068 11480.33 272.55 52251.15 88888.00 2020-03-08 08:07:47.410 068 11480.31 272.55 52251.11 88888.00 2020-03-08 08:07:47.912 068 11480.28 272.59 52251.09 88888.00 2020-03-08 08:07:48.412 068 11480.27 272.62 52251.07 88888.00 2020-03-08 08:07:48.912 068 11480.28 272.63 52251.10 88888.00 2020-03-08 08:07:49.412 068 11480.24 272.63 52251.11 88888.00 2020-03-08 08:07:49.912 068 11480.28 272.54 52251.12 88888.00 2020-03-08 08:07:50.412 068 11480.31 272.58 52251.12 88888.00 2020-03-08 08:07:50.912 068 11480.28 272.61 52251.12 88888.00 2020-03-08 08:07:51.412 068 11480.25 272.56 52251.12 88888.00 2020-03-08 08:07:51.912 068 11480.25 272.58 52251.15 88888.00 2020-03-08 08:07:52.412 068 11480.27 272.56 52251.16 88888.00 2020-03-08 08:07:52.911 068 11480.32 272.53 52251.11 88888.00 2020-03-08 08:07:53.411 068 11480.32 272.52 52251.11 88888.00 2020-03-08 08:07:53.911 068 11480.31 272.54 52251.10 88888.00 2020-03-08 08:07:54.411 068 11480.29 272.53 52251.09 88888.00 2020-03-08 08:07:54.911 068 11480.31 272.60 52251.10 88888.00 2020-03-08 08:07:55.411 068 11480.31 272.65 52251.11 88888.00 2020-03-08 08:07:55.911 068 11480.37 272.63 52251.09 88888.00 2020-03-08 08:07:56.411 068 11480.37 272.60 52251.11 88888.00 2020-03-08 08:07:56.911 068 11480.34 272.59 52251.10 88888.00 2020-03-08 08:07:57.411 068 11480.36 272.60 52251.09 88888.00 2020-03-08 08:07:57.911 068 11480.31 272.58 52251.10 88888.00 2020-03-08 08:07:58.411 068 11480.32 272.56 52251.08 88888.00 2020-03-08 08:07:58.911 068 11480.40 272.52 52251.07 88888.00 2020-03-08 08:07:59.411 068 11480.38 272.51 52251.08 88888.00 2020-03-08 08:07:59.911 068 11480.34 272.52 52251.07 88888.00 2020-03-08 08:08:00.411 068 11480.30 272.51 52251.08 88888.00 2020-03-08 08:08:00.911 068 11480.30 272.52 52251.10 88888.00 2020-03-08 08:08:01.411 068 11480.29 272.55 52251.10 88888.00 2020-03-08 08:08:01.911 068 11480.29 272.54 52251.10 88888.00 2020-03-08 08:08:02.411 068 11480.27 272.58 52251.09 88888.00 2020-03-08 08:08:02.911 068 11480.25 272.54 52251.11 88888.00 2020-03-08 08:08:03.411 068 11480.29 272.55 52251.15 88888.00 2020-03-08 08:08:03.911 068 11480.27 272.56 52251.12 88888.00 2020-03-08 08:08:04.411 068 11480.27 272.58 52251.12 88888.00 2020-03-08 08:08:04.911 068 11480.27 272.59 52251.13 88888.00 2020-03-08 08:08:05.411 068 11480.27 272.52 52251.13 88888.00 2020-03-08 08:08:05.911 068 11480.28 272.55 52251.12 88888.00 2020-03-08 08:08:06.411 068 11480.28 272.54 52251.11 88888.00 2020-03-08 08:08:06.911 068 11480.27 272.54 52251.11 88888.00 2020-03-08 08:08:07.411 068 11480.24 272.58 52251.15 88888.00 2020-03-08 08:08:07.911 068 11480.23 272.60 52251.12 88888.00 2020-03-08 08:08:08.411 068 11480.28 272.63 52251.11 88888.00 2020-03-08 08:08:08.911 068 11480.22 272.60 52251.12 88888.00 2020-03-08 08:08:09.411 068 11480.21 272.59 52251.10 88888.00 2020-03-08 08:08:09.911 068 11480.22 272.60 52251.15 88888.00 2020-03-08 08:08:10.411 068 11480.22 272.56 52251.16 88888.00 2020-03-08 08:08:10.911 068 11480.20 272.56 52251.21 88888.00 2020-03-08 08:08:11.411 068 11480.17 272.59 52251.20 88888.00 2020-03-08 08:08:11.911 068 11480.13 272.62 52251.21 88888.00 2020-03-08 08:08:12.411 068 11480.12 272.64 52251.24 88888.00 2020-03-08 08:08:12.911 068 11480.16 272.62 52251.21 88888.00 2020-03-08 08:08:13.411 068 11480.17 272.63 52251.21 88888.00 2020-03-08 08:08:13.911 068 11480.17 272.65 52251.22 88888.00 2020-03-08 08:08:14.411 068 11480.12 272.64 52251.21 88888.00 2020-03-08 08:08:14.911 068 11480.12 272.64 52251.24 88888.00 2020-03-08 08:08:15.411 068 11480.13 272.65 52251.24 88888.00 2020-03-08 08:08:15.911 068 11480.11 272.69 52251.22 88888.00 2020-03-08 08:08:16.411 068 11480.05 272.70 52251.22 88888.00 2020-03-08 08:08:16.911 068 11480.01 272.72 52251.22 88888.00 2020-03-08 08:08:17.411 068 11480.11 272.66 52251.18 88888.00 2020-03-08 08:08:17.911 068 11480.16 272.69 52251.13 88888.00 2020-03-08 08:08:18.411 068 11480.13 272.71 52251.13 88888.00 2020-03-08 08:08:18.911 068 11480.14 272.71 52251.16 88888.00 2020-03-08 08:08:19.411 068 11480.12 272.70 52251.13 88888.00 2020-03-08 08:08:19.911 068 11480.15 272.71 52251.18 88888.00 2020-03-08 08:08:20.911 068 11480.20 272.72 52251.16 88888.00 2020-03-08 08:08:21.411 068 11480.16 272.79 52251.17 88888.00 2020-03-08 08:08:21.911 068 11480.14 272.81 52251.16 88888.00 2020-03-08 08:08:22.411 068 11480.13 272.82 52251.16 88888.00 2020-03-08 08:08:22.911 068 11480.14 272.79 52251.13 88888.00 2020-03-08 08:08:23.411 068 11480.17 272.78 52251.12 88888.00 2020-03-08 08:08:23.911 068 11480.13 272.79 52251.13 88888.00 2020-03-08 08:08:24.411 068 11480.12 272.79 52251.13 88888.00 2020-03-08 08:08:24.911 068 11480.14 272.80 52251.17 88888.00 2020-03-08 08:08:25.411 068 11480.12 272.84 52251.22 88888.00 2020-03-08 08:08:25.911 068 11480.11 272.83 52251.25 88888.00 2020-03-08 08:08:26.411 068 11480.07 272.85 52251.25 88888.00 2020-03-08 08:08:26.911 068 11480.07 272.88 52251.21 88888.00 2020-03-08 08:08:27.411 068 11480.06 272.89 52251.24 88888.00 2020-03-08 08:08:27.911 068 11480.05 272.92 52251.22 88888.00 2020-03-08 08:08:28.411 068 11480.07 272.93 52251.21 88888.00 2020-03-08 08:08:28.911 068 11480.08 272.94 52251.17 88888.00 2020-03-08 08:08:29.411 068 11480.13 272.92 52251.19 88888.00 2020-03-08 08:08:29.911 068 11480.13 272.89 52251.19 88888.00 2020-03-08 08:08:30.411 068 11480.11 272.89 52251.19 88888.00 2020-03-08 08:08:30.911 068 11480.19 272.92 52251.20 88888.00 2020-03-08 08:08:31.411 068 11480.22 272.98 52251.18 88888.00 2020-03-08 08:08:31.911 068 11480.20 273.00 52251.18 88888.00 2020-03-08 08:08:32.411 068 11480.20 273.00 52251.19 88888.00 2020-03-08 08:08:32.911 068 11480.24 272.99 52251.19 88888.00 2020-03-08 08:08:33.411 068 11480.21 272.95 52251.21 88888.00 2020-03-08 08:08:33.911 068 11480.22 272.98 52251.19 88888.00 2020-03-08 08:08:34.411 068 11480.25 272.99 52251.16 88888.00 2020-03-08 08:08:34.911 068 11480.28 273.05 52251.15 88888.00 2020-03-08 08:08:35.411 068 11480.25 273.08 52251.21 88888.00 2020-03-08 08:08:35.911 068 11480.24 273.03 52251.21 88888.00 2020-03-08 08:08:36.411 068 11480.27 273.01 52251.21 88888.00 2020-03-08 08:08:36.911 068 11480.22 272.98 52251.21 88888.00 2020-03-08 08:08:37.411 068 11480.23 272.99 52251.19 88888.00 2020-03-08 08:08:37.911 068 11480.20 273.02 52251.20 88888.00 2020-03-08 08:08:38.411 068 11480.19 273.02 52251.19 88888.00 2020-03-08 08:08:38.911 068 11480.19 273.01 52251.18 88888.00 2020-03-08 08:08:39.411 068 11480.20 273.00 52251.18 88888.00 2020-03-08 08:08:39.911 068 11480.24 272.98 52251.18 88888.00 2020-03-08 08:08:40.411 068 11480.23 273.01 52251.15 88888.00 2020-03-08 08:08:40.911 068 11480.22 272.99 52251.16 88888.00 2020-03-08 08:08:41.411 068 11480.19 272.97 52251.13 88888.00 2020-03-08 08:08:41.911 068 11480.20 272.99 52251.12 88888.00 2020-03-08 08:08:42.411 068 11480.21 273.04 52251.13 88888.00 2020-03-08 08:08:42.911 068 11480.22 273.05 52251.13 88888.00 2020-03-08 08:08:43.411 068 11480.25 273.02 52251.17 88888.00 2020-03-08 08:08:43.911 068 11480.20 273.02 52251.21 88888.00 2020-03-08 08:08:44.411 068 11480.21 273.04 52251.19 88888.00 2020-03-08 08:08:44.911 068 11480.17 273.03 52251.21 88888.00 2020-03-08 08:08:45.411 068 11480.22 272.99 52251.19 88888.00 2020-03-08 08:08:45.911 068 11480.27 272.99 52251.21 88888.00 2020-03-08 08:08:46.411 068 11480.29 273.01 52251.21 88888.00 2020-03-08 08:08:46.911 068 11480.29 273.00 52251.17 88888.00 2020-03-08 08:08:47.411 068 11480.25 273.02 52251.17 88888.00 2020-03-08 08:08:47.911 068 11480.23 273.03 52251.15 88888.00 2020-03-08 08:08:48.411 068 11480.20 273.01 52251.18 88888.00 2020-03-08 08:08:48.911 068 11480.21 272.98 52251.16 88888.00 2020-03-08 08:08:49.411 068 11480.23 273.00 52251.18 88888.00 2020-03-08 08:08:49.911 068 11480.22 273.02 52251.19 88888.00 2020-03-08 08:08:50.411 068 11480.16 273.03 52251.19 88888.00 2020-03-08 08:08:50.911 068 11480.11 273.02 52251.16 88888.00 2020-03-08 08:08:51.411 068 11480.13 273.02 52251.19 88888.00 2020-03-08 08:08:51.911 068 11480.12 273.02 52251.20 88888.00 2020-03-08 08:08:52.411 068 11480.10 273.03 52251.21 88888.00 2020-03-08 08:08:52.911 068 11480.11 273.09 52251.20 88888.00 2020-03-08 08:08:53.411 068 11480.13 273.13 52251.19 88888.00 2020-03-08 08:08:54.411 068 11480.06 273.08 52251.21 88888.00 2020-03-08 08:08:54.911 068 11480.08 273.12 52251.22 88888.00 2020-03-08 08:08:55.411 068 11480.07 273.11 52251.22 88888.00 2020-03-08 08:08:55.911 068 11480.05 273.13 52251.20 88888.00 2020-03-08 08:08:56.411 068 11480.06 273.16 52251.18 88888.00 2020-03-08 08:08:56.911 068 11480.05 273.11 52251.18 88888.00 2020-03-08 08:08:57.411 068 11480.05 273.16 52251.16 88888.00 2020-03-08 08:08:57.911 068 11480.03 273.16 52251.18 88888.00 2020-03-08 08:08:58.411 068 11480.03 273.16 52251.22 88888.00 2020-03-08 08:08:58.911 068 11480.03 273.16 52251.20 88888.00 2020-03-08 08:08:59.411 068 11480.01 273.16 52251.20 88888.00 2020-03-08 08:08:59.911 068 11480.02 273.17 52251.21 88888.00 2020-03-08 08:09:00.411 068 11480.05 273.16 52251.24 88888.00 2020-03-08 08:09:00.911 068 11480.05 273.16 52251.22 88888.00 2020-03-08 08:09:01.411 068 11480.06 273.16 52251.21 88888.00 2020-03-08 08:09:01.911 068 11480.08 273.14 52251.21 88888.00 2020-03-08 08:09:02.411 068 11480.06 273.16 52251.25 88888.00 2020-03-08 08:09:02.911 068 11480.01 273.16 52251.25 88888.00 2020-03-08 08:09:03.411 068 11479.98 273.16 52251.25 88888.00 2020-03-08 08:09:04.412 068 11479.98 273.10 52251.27 88888.00 2020-03-08 08:09:04.912 068 11480.02 273.08 52251.26 88888.00 2020-03-08 08:09:05.412 068 11480.01 273.17 52251.27 88888.00 2020-03-08 08:09:05.912 068 11479.99 273.22 52251.25 88888.00 2020-03-08 08:09:06.412 068 11479.98 273.22 52251.25 88888.00 2020-03-08 08:09:06.912 068 11479.97 273.19 52251.25 88888.00 2020-03-08 08:09:07.412 068 11479.97 273.19 52251.26 88888.00 2020-03-08 08:09:07.912 068 11479.99 273.18 52251.26 88888.00 2020-03-08 08:09:08.412 068 11480.01 273.19 52251.26 88888.00 2020-03-08 08:09:08.912 068 11479.98 273.17 52251.25 88888.00 2020-03-08 08:09:09.411 068 11479.99 273.16 52251.26 88888.00 2020-03-08 08:09:09.911 068 11480.03 273.21 52251.28 88888.00 2020-03-08 08:09:10.411 068 11480.05 273.23 52251.27 88888.00 2020-03-08 08:09:10.911 068 11480.11 273.19 52251.25 88888.00 2020-03-08 08:09:11.411 068 11480.10 273.20 52251.26 88888.00 2020-03-08 08:09:11.911 068 11480.10 273.22 52251.27 88888.00 2020-03-08 08:09:12.411 068 11480.08 273.22 52251.20 88888.00 2020-03-08 08:09:12.911 068 11480.10 273.24 52251.20 88888.00 2020-03-08 08:09:13.411 068 11480.08 273.23 52251.26 88888.00 2020-03-08 08:09:14.411 068 11480.02 273.30 52251.27 88888.00 2020-03-08 08:09:14.911 068 11480.03 273.22 52251.26 88888.00 2020-03-08 08:09:15.411 068 11480.03 273.22 52251.24 88888.00 2020-03-08 08:09:15.911 068 11480.02 273.21 52251.21 88888.00 2020-03-08 08:09:16.411 068 11480.01 273.17 52251.20 88888.00 2020-03-08 08:09:16.911 068 11480.05 273.19 52251.22 88888.00 2020-03-08 08:09:17.411 068 11480.08 273.20 52251.21 88888.00 2020-03-08 08:09:17.911 068 11480.06 273.20 52251.21 88888.00 2020-03-08 08:09:18.411 068 11480.11 273.20 52251.22 88888.00 2020-03-08 08:09:18.911 068 11480.10 273.19 52251.21 88888.00 2020-03-08 08:09:19.411 068 11480.05 273.21 52251.21 88888.00 2020-03-08 08:09:19.911 068 11479.99 273.21 52251.20 88888.00 2020-03-08 08:09:20.411 068 11479.98 273.20 52251.24 88888.00 2020-03-08 08:09:20.911 068 11480.01 273.19 52251.26 88888.00 2020-03-08 08:09:21.411 068 11479.96 273.21 52251.26 88888.00 2020-03-08 08:09:21.911 068 11479.98 273.19 52251.26 88888.00 2020-03-08 08:09:22.411 068 11479.97 273.20 52251.24 88888.00 2020-03-08 08:09:22.911 068 11479.99 273.17 52251.22 88888.00 2020-03-08 08:09:23.411 068 11480.06 273.14 52251.20 88888.00 2020-03-08 08:09:24.412 068 11480.03 273.13 52251.21 88888.00 2020-03-08 08:09:24.912 068 11480.04 273.19 52251.21 88888.00 2020-03-08 08:09:25.412 068 11480.10 273.22 52251.19 88888.00 2020-03-08 08:09:25.912 068 11480.11 273.16 52251.24 88888.00 2020-03-08 08:09:26.412 068 11480.06 273.14 52251.26 88888.00 2020-03-08 08:09:26.912 068 11480.07 273.19 52251.26 88888.00 2020-03-08 08:09:27.412 068 11480.06 273.18 52251.26 88888.00 2020-03-08 08:09:27.912 068 11480.01 273.18 52251.25 88888.00 2020-03-08 08:09:28.412 068 11479.98 273.11 52251.20 88888.00 2020-03-08 08:09:28.912 068 11480.01 273.12 52251.22 88888.00 2020-03-08 08:09:29.411 068 11479.98 273.18 52251.21 88888.00 2020-03-08 08:09:29.911 068 11480.02 273.18 52251.22 88888.00 2020-03-08 08:09:30.411 068 11480.02 273.12 52251.21 88888.00 2020-03-08 08:09:30.911 068 11480.01 273.12 52251.18 88888.00 2020-03-08 08:09:31.411 068 11479.97 273.16 52251.20 88888.00 2020-03-08 08:09:31.911 068 11480.03 273.14 52251.21 88888.00 2020-03-08 08:09:32.411 068 11480.05 273.14 52251.18 88888.00 2020-03-08 08:09:32.911 068 11479.97 273.11 52251.21 88888.00 2020-03-08 08:09:33.411 068 11479.94 273.10 52251.25 88888.00 2020-03-08 08:09:34.411 068 11479.95 273.10 52251.26 88888.00 2020-03-08 08:09:34.911 068 11479.95 273.13 52251.24 88888.00 2020-03-08 08:09:35.411 068 11479.94 273.12 52251.24 88888.00 2020-03-08 08:09:35.911 068 11479.95 273.13 52251.29 88888.00 2020-03-08 08:09:36.411 068 11479.95 273.11 52251.26 88888.00 2020-03-08 08:09:36.911 068 11479.96 273.14 52251.24 88888.00 2020-03-08 08:09:37.411 068 11479.96 273.09 52251.22 88888.00 2020-03-08 08:09:37.911 068 11479.94 273.07 52251.21 88888.00 2020-03-08 08:09:38.411 068 11479.90 273.07 52251.27 88888.00 2020-03-08 08:09:38.911 068 11479.92 273.07 52251.27 88888.00 2020-03-08 08:09:39.411 068 11479.92 273.10 52251.24 88888.00 2020-03-08 08:09:39.911 068 11479.93 273.09 52251.26 88888.00 2020-03-08 08:09:40.411 068 11479.92 273.09 52251.25 88888.00 2020-03-08 08:09:40.911 068 11479.89 273.07 52251.24 88888.00 2020-03-08 08:09:41.411 068 11479.93 273.05 52251.25 88888.00 2020-03-08 08:09:41.911 068 11479.96 273.04 52251.25 88888.00 2020-03-08 08:09:42.411 068 11479.93 273.01 52251.24 88888.00 2020-03-08 08:09:42.911 068 11479.97 272.99 52251.25 88888.00 2020-03-08 08:09:43.411 068 11479.97 272.98 52251.27 88888.00 2020-03-08 08:09:43.911 068 11479.98 272.95 52251.18 88888.00 2020-03-08 08:09:44.411 068 11479.99 272.95 52251.12 88888.00 2020-03-08 08:09:44.911 068 11480.02 272.99 52251.13 88888.00 2020-03-08 08:09:45.411 068 11480.05 272.94 52251.17 88888.00 2020-03-08 08:09:45.911 068 11480.02 272.91 52251.16 88888.00 2020-03-08 08:09:46.411 068 11479.98 272.90 52251.17 88888.00 2020-03-08 08:09:46.911 068 11479.98 272.89 52251.16 88888.00 2020-03-08 08:09:47.411 068 11479.98 272.91 52251.12 88888.00 2020-03-08 08:09:47.911 068 11479.98 272.94 52251.15 88888.00 2020-03-08 08:09:48.411 068 11479.95 272.87 52251.16 88888.00 2020-03-08 08:09:48.911 068 11479.94 272.92 52251.13 88888.00 2020-03-08 08:09:49.411 068 11479.93 272.97 52251.15 88888.00 2020-03-08 08:09:49.911 068 11479.98 272.95 52251.12 88888.00 2020-03-08 08:09:50.411 068 11480.04 272.93 52251.16 88888.00 2020-03-08 08:09:50.911 068 11480.03 272.92 52251.17 88888.00 2020-03-08 08:09:51.411 068 11480.02 272.92 52251.16 88888.00 2020-03-08 08:09:51.911 068 11480.03 272.88 52251.17 88888.00 2020-03-08 08:09:52.411 068 11480.03 272.84 52251.17 88888.00 2020-03-08 08:09:52.911 068 11479.97 272.85 52251.19 88888.00 2020-03-08 08:09:53.411 068 11480.02 272.89 52251.18 88888.00 2020-03-08 08:09:53.911 068 11480.10 272.87 52251.13 88888.00 2020-03-08 08:09:54.411 068 11480.08 272.83 52251.15 88888.00 2020-03-08 08:09:54.911 068 11480.08 272.80 52251.16 88888.00 2020-03-08 08:09:55.411 068 11480.12 272.87 52251.17 88888.00 2020-03-08 08:09:55.911 068 11480.12 272.88 52251.17 88888.00 2020-03-08 08:09:56.411 068 11480.13 272.82 52251.15 88888.00 2020-03-08 08:09:56.911 068 11480.16 272.78 52251.16 88888.00 2020-03-08 08:09:57.411 068 11480.19 272.75 52251.17 88888.00 2020-03-08 08:09:57.911 068 11480.13 272.75 52251.19 88888.00 2020-03-08 08:09:58.411 068 11480.13 272.80 52251.21 88888.00 2020-03-08 08:09:58.911 068 11480.13 272.75 52251.24 88888.00 2020-03-08 08:09:59.411 068 11480.16 272.73 52251.26 88888.00 2020-03-08 08:09:59.911 068 11480.16 272.73 52251.22 88888.00 2020-03-08 08:10:00.411 068 11480.16 272.71 52251.24 88888.00 2020-03-08 08:10:00.911 068 11480.13 272.69 52251.21 88888.00 2020-03-08 08:10:01.411 068 11480.07 272.70 52251.22 88888.00 2020-03-08 08:10:01.911 068 11480.10 272.69 52251.22 88888.00 2020-03-08 08:10:02.411 068 11480.08 272.70 52251.24 88888.00 2020-03-08 08:10:02.911 068 11480.13 272.70 52251.25 88888.00 2020-03-08 08:10:03.411 068 11480.15 272.70 52251.21 88888.00 2020-03-08 08:10:03.911 068 11480.12 272.66 52251.24 88888.00 2020-03-08 08:10:04.411 068 11480.12 272.63 52251.22 88888.00 2020-03-08 08:10:04.911 068 11480.14 272.63 52251.20 88888.00 2020-03-08 08:10:05.411 068 11480.10 272.63 52251.19 88888.00 2020-03-08 08:10:05.911 068 11480.07 272.63 52251.20 88888.00 2020-03-08 08:10:06.411 068 11480.02 272.64 52251.18 88888.00 2020-03-08 08:10:06.911 068 11479.98 272.71 52251.22 88888.00 2020-03-08 08:10:07.411 068 11479.98 272.74 52251.22 88888.00 2020-03-08 08:10:07.911 068 11479.97 272.74 52251.21 88888.00 2020-03-08 08:10:08.411 068 11479.97 272.72 52251.18 88888.00 2020-03-08 08:10:08.911 068 11480.03 272.72 52251.19 88888.00 2020-03-08 08:10:09.411 068 11480.02 272.72 52251.22 88888.00 2020-03-08 08:10:09.911 068 11479.99 272.81 52251.22 88888.00 2020-03-08 08:10:10.411 068 11479.99 272.81 52251.25 88888.00 2020-03-08 08:10:10.911 068 11479.95 272.80 52251.24 88888.00 2020-03-08 08:10:11.411 068 11479.97 272.75 52251.21 88888.00 2020-03-08 08:10:11.911 068 11479.98 272.73 52251.25 88888.00 2020-03-08 08:10:12.411 068 11479.99 272.73 52251.21 88888.00 2020-03-08 08:10:12.911 068 11480.03 272.75 52251.20 88888.00 2020-03-08 08:10:13.411 068 11480.01 272.77 52251.24 88888.00 2020-03-08 08:10:13.911 068 11480.01 272.75 52251.21 88888.00 2020-03-08 08:10:14.411 068 11479.99 272.78 52251.22 88888.00 2020-03-08 08:10:14.911 068 11480.06 272.81 52251.20 88888.00 2020-03-08 08:10:15.411 068 11480.07 272.78 52251.21 88888.00 2020-03-08 08:10:15.911 068 11480.01 272.72 52251.21 88888.00 2020-03-08 08:10:16.411 068 11480.02 272.75 52251.22 88888.00 2020-03-08 08:10:16.911 068 11480.01 272.74 52251.22 88888.00 2020-03-08 08:10:17.411 068 11479.97 272.78 52251.28 88888.00 2020-03-08 08:10:17.911 068 11479.97 272.81 52251.28 88888.00 2020-03-08 08:10:18.411 068 11479.96 272.84 52251.25 88888.00 2020-03-08 08:10:18.911 068 11479.97 272.85 52251.27 88888.00 2020-03-08 08:10:19.411 068 11479.98 272.83 52251.30 88888.00 2020-03-08 08:10:19.911 068 11480.03 272.81 52251.21 88888.00 2020-03-08 08:10:20.411 068 11480.04 272.82 52251.21 88888.00 2020-03-08 08:10:20.911 068 11480.05 272.80 52251.18 88888.00 2020-03-08 08:10:21.411 068 11480.04 272.85 52251.21 88888.00 2020-03-08 08:10:21.911 068 11480.03 272.81 52251.22 88888.00 2020-03-08 08:10:22.411 068 11480.03 272.84 52251.21 88888.00 2020-03-08 08:10:22.911 068 11480.04 272.87 52251.18 88888.00 2020-03-08 08:10:23.411 068 11480.07 272.87 52251.13 88888.00 2020-03-08 08:10:23.911 068 11480.01 272.87 52251.15 88888.00 2020-03-08 08:10:24.412 068 11479.99 272.84 52251.24 88888.00 2020-03-08 08:10:24.912 068 11480.03 272.85 52251.28 88888.00 2020-03-08 08:10:25.912 068 11480.01 272.87 52251.31 88888.00 2020-03-08 08:10:26.412 068 11479.98 272.81 52251.33 88888.00 2020-03-08 08:10:26.912 068 11479.92 272.83 52251.33 88888.00 2020-03-08 08:10:27.412 068 11479.89 272.83 52251.34 88888.00 2020-03-08 08:10:27.912 068 11479.90 272.82 52251.37 88888.00 2020-03-08 08:10:28.412 068 11479.92 272.87 52251.33 88888.00 2020-03-08 08:10:28.912 068 11479.88 272.81 52251.33 88888.00 2020-03-08 08:10:29.412 068 11479.93 272.78 52251.31 88888.00 2020-03-08 08:10:29.912 068 11479.92 272.82 52251.27 88888.00 2020-03-08 08:10:30.412 068 11479.92 272.78 52251.27 88888.00 2020-03-08 08:10:30.913 068 11479.87 272.78 52251.28 88888.00 2020-03-08 08:10:31.413 068 11479.88 272.84 52251.27 88888.00 2020-03-08 08:10:31.913 068 11479.89 272.82 52251.30 88888.00 2020-03-08 08:10:32.413 068 11479.88 272.83 52251.37 88888.00 2020-03-08 08:10:32.913 068 11479.87 272.87 52251.37 88888.00 2020-03-08 08:10:33.413 068 11479.85 272.83 52251.33 88888.00 2020-03-08 08:10:33.913 068 11479.87 272.84 52251.29 88888.00 2020-03-08 08:10:34.413 068 11479.87 272.87 52251.28 88888.00 2020-03-08 08:10:34.913 068 11479.88 272.85 52251.27 88888.00 2020-03-08 08:10:35.413 068 11479.89 272.84 52251.28 88888.00 2020-03-08 08:10:35.913 068 11479.95 272.85 52251.27 88888.00 2020-03-08 08:10:36.413 068 11479.95 272.89 52251.27 88888.00 2020-03-08 08:10:36.913 068 11479.88 272.89 52251.30 88888.00 2020-03-08 08:10:37.413 068 11479.88 272.81 52251.27 88888.00 2020-03-08 08:10:37.913 068 11479.92 272.83 52251.25 88888.00 2020-03-08 08:10:38.413 068 11479.94 272.83 52251.27 88888.00 2020-03-08 08:10:38.913 068 11479.93 272.84 52251.24 88888.00 2020-03-08 08:10:39.413 068 11479.88 272.84 52251.25 88888.00 2020-03-08 08:10:39.913 068 11479.89 272.85 52251.27 88888.00 2020-03-08 08:10:40.413 068 11479.88 272.83 52251.35 88888.00 2020-03-08 08:10:40.912 068 11479.87 272.88 52251.31 88888.00 2020-03-08 08:10:41.412 068 11479.87 272.84 52251.30 88888.00 2020-03-08 08:10:41.912 068 11479.85 272.82 52251.33 88888.00 2020-03-08 08:10:42.412 068 11479.86 272.84 52251.34 88888.00 2020-03-08 08:10:42.912 068 11479.84 272.89 52251.34 88888.00 2020-03-08 08:10:43.412 068 11479.77 272.89 52251.37 88888.00 2020-03-08 08:10:43.912 068 11479.78 272.85 52251.40 88888.00 2020-03-08 08:10:44.412 068 11479.79 272.82 52251.39 88888.00 2020-03-08 08:10:44.912 068 11479.80 272.85 52251.38 88888.00 2020-03-08 08:10:45.412 068 11479.80 272.89 52251.40 88888.00 2020-03-08 08:10:45.912 068 11479.80 272.89 52251.39 88888.00 2020-03-08 08:10:46.412 068 11479.85 272.84 52251.39 88888.00 2020-03-08 08:10:46.912 068 11479.90 272.84 52251.42 88888.00 2020-03-08 08:10:47.412 068 11479.88 272.90 52251.40 88888.00 2020-03-08 08:10:47.912 068 11479.85 272.91 52251.39 88888.00 2020-03-08 08:10:48.412 068 11479.85 272.95 52251.38 88888.00 2020-03-08 08:10:48.912 068 11479.92 272.99 52251.36 88888.00 2020-03-08 08:10:49.412 068 11479.90 272.97 52251.33 88888.00 2020-03-08 08:10:49.912 068 11479.90 272.94 52251.37 88888.00 2020-03-08 08:10:50.412 068 11479.90 272.97 52251.40 88888.00 2020-03-08 08:10:50.912 068 11479.88 272.99 52251.42 88888.00 2020-03-08 08:10:51.412 068 11479.87 273.00 52251.42 88888.00 2020-03-08 08:10:51.912 068 11479.90 273.00 52251.42 88888.00 2020-03-08 08:10:52.412 068 11479.92 272.98 52251.40 88888.00 2020-03-08 08:10:52.912 068 11479.90 272.93 52251.40 88888.00 2020-03-08 08:10:53.412 068 11479.85 272.97 52251.39 88888.00 2020-03-08 08:10:53.912 068 11479.88 272.97 52251.31 88888.00 2020-03-08 08:10:54.412 068 11479.88 272.95 52251.33 88888.00 2020-03-08 08:10:54.912 068 11479.93 272.98 52251.35 88888.00 2020-03-08 08:10:55.912 068 11479.87 273.05 52251.35 88888.00 2020-03-08 08:10:56.412 068 11479.86 273.02 52251.42 88888.00 2020-03-08 08:10:56.912 068 11479.88 273.03 52251.44 88888.00 2020-03-08 08:10:57.412 068 11479.92 273.01 52251.39 88888.00 2020-03-08 08:10:57.912 068 11479.92 272.99 52251.39 88888.00 2020-03-08 08:10:58.412 068 11479.94 273.01 52251.44 88888.00 2020-03-08 08:10:58.912 068 11479.87 273.04 52251.44 88888.00 2020-03-08 08:10:59.412 068 11479.87 273.09 52251.39 88888.00 2020-03-08 08:10:59.912 068 11479.89 273.10 52251.38 88888.00 2020-03-08 08:11:00.412 068 11479.89 273.11 52251.43 88888.00 2020-03-08 08:11:00.912 068 11479.92 273.09 52251.40 88888.00 2020-03-08 08:11:01.412 068 11479.94 273.08 52251.37 88888.00 2020-03-08 08:11:01.912 068 11479.94 273.07 52251.36 88888.00 2020-03-08 08:11:02.412 068 11479.92 273.05 52251.39 88888.00 2020-03-08 08:11:02.912 068 11479.94 273.08 52251.36 88888.00 2020-03-08 08:11:03.412 068 11479.95 273.10 52251.34 88888.00 2020-03-08 08:11:03.912 068 11480.02 273.10 52251.33 88888.00 2020-03-08 08:11:04.412 068 11479.96 273.08 52251.38 88888.00 2020-03-08 08:11:04.912 068 11479.94 273.05 52251.43 88888.00 2020-03-08 08:11:05.412 068 11479.96 273.04 52251.40 88888.00 2020-03-08 08:11:05.913 068 11479.99 273.05 52251.37 88888.00 2020-03-08 08:11:06.413 068 11479.97 273.04 52251.36 88888.00 2020-03-08 08:11:06.913 068 11480.01 273.04 52251.38 88888.00 2020-03-08 08:11:07.413 068 11479.98 273.07 52251.37 88888.00 2020-03-08 08:11:07.913 068 11479.94 273.08 52251.36 88888.00 2020-03-08 08:11:08.413 068 11479.92 273.12 52251.37 88888.00 2020-03-08 08:11:08.913 068 11479.96 273.13 52251.34 88888.00 2020-03-08 08:11:09.413 068 11479.97 273.07 52251.30 88888.00 2020-03-08 08:11:09.913 068 11479.98 273.08 52251.31 88888.00 2020-03-08 08:11:10.413 068 11479.95 273.16 52251.36 88888.00 2020-03-08 08:11:10.912 068 11479.94 273.17 52251.42 88888.00 2020-03-08 08:11:11.412 068 11479.94 273.12 52251.42 88888.00 2020-03-08 08:11:11.912 068 11479.96 273.13 52251.39 88888.00 2020-03-08 08:11:12.412 068 11479.95 273.13 52251.40 88888.00 2020-03-08 08:11:12.912 068 11479.94 273.13 52251.43 88888.00 2020-03-08 08:11:13.412 068 11479.98 273.07 52251.40 88888.00 2020-03-08 08:11:13.912 068 11479.94 273.08 52251.36 88888.00 2020-03-08 08:11:14.412 068 11479.94 273.11 52251.39 88888.00 2020-03-08 08:11:14.912 068 11479.96 273.13 52251.39 88888.00 2020-03-08 08:11:15.412 068 11479.96 273.17 52251.39 88888.00 2020-03-08 08:11:15.912 068 11479.98 273.17 52251.42 88888.00 2020-03-08 08:11:16.412 068 11479.98 273.17 52251.40 88888.00 2020-03-08 08:11:16.912 068 11479.97 273.20 52251.38 88888.00 2020-03-08 08:11:17.412 068 11479.92 273.23 52251.37 88888.00 2020-03-08 08:11:17.912 068 11479.92 273.20 52251.39 88888.00 2020-03-08 08:11:18.412 068 11479.90 273.19 52251.39 88888.00 2020-03-08 08:11:18.912 068 11479.92 273.16 52251.38 88888.00 2020-03-08 08:11:19.412 068 11479.90 273.19 52251.39 88888.00 2020-03-08 08:11:19.912 068 11479.87 273.19 52251.42 88888.00 2020-03-08 08:11:20.412 068 11479.88 273.12 52251.45 88888.00 2020-03-08 08:11:20.912 068 11479.90 273.12 52251.43 88888.00 2020-03-08 08:11:21.412 068 11479.92 273.14 52251.39 88888.00 2020-03-08 08:11:21.912 068 11479.92 273.20 52251.43 88888.00 2020-03-08 08:11:22.412 068 11479.97 273.24 52251.43 88888.00 2020-03-08 08:11:22.912 068 11479.98 273.26 52251.46 88888.00 2020-03-08 08:11:23.412 068 11479.98 273.23 52251.42 88888.00 2020-03-08 08:11:23.912 068 11479.99 273.20 52251.39 88888.00 2020-03-08 08:11:24.412 068 11479.95 273.19 52251.43 88888.00 2020-03-08 08:11:24.912 068 11479.93 273.21 52251.43 88888.00 2020-03-08 08:11:25.412 068 11479.90 273.19 52251.43 88888.00 2020-03-08 08:11:25.912 068 11479.92 273.18 52251.42 88888.00 2020-03-08 08:11:26.412 068 11479.88 273.21 52251.40 88888.00 2020-03-08 08:11:26.912 068 11479.92 273.21 52251.39 88888.00 2020-03-08 08:11:27.412 068 11479.97 273.17 52251.39 88888.00 2020-03-08 08:11:27.912 068 11479.97 273.14 52251.43 88888.00 2020-03-08 08:11:28.412 068 11479.99 273.16 52251.46 88888.00 2020-03-08 08:11:28.912 068 11480.02 273.14 52251.48 88888.00 2020-03-08 08:11:29.412 068 11479.99 273.12 52251.51 88888.00 2020-03-08 08:11:29.912 068 11480.01 273.12 52251.47 88888.00 2020-03-08 08:11:30.412 068 11480.02 273.16 52251.44 88888.00 2020-03-08 08:11:30.912 068 11479.98 273.18 52251.45 88888.00 2020-03-08 08:11:31.412 068 11479.98 273.20 52251.44 88888.00 2020-03-08 08:11:31.912 068 11479.95 273.23 52251.48 88888.00 2020-03-08 08:11:32.412 068 11479.94 273.26 52251.51 88888.00 2020-03-08 08:11:32.912 068 11480.01 273.19 52251.48 88888.00 2020-03-08 08:11:33.412 068 11480.01 273.13 52251.47 88888.00 2020-03-08 08:11:33.912 068 11479.96 273.17 52251.42 88888.00 2020-03-08 08:11:34.412 068 11479.98 273.18 52251.45 88888.00 2020-03-08 08:11:34.912 068 11479.92 273.19 52251.48 88888.00 2020-03-08 08:11:35.412 068 11479.89 273.14 52251.44 88888.00 2020-03-08 08:11:35.912 068 11479.94 273.14 52251.39 88888.00 2020-03-08 08:11:36.412 068 11479.89 273.17 52251.40 88888.00 2020-03-08 08:11:37.412 068 11479.95 273.18 52251.44 88888.00 2020-03-08 08:11:37.912 068 11479.96 273.20 52251.44 88888.00 2020-03-08 08:11:38.412 068 11479.95 273.19 52251.45 88888.00 2020-03-08 08:11:38.912 068 11479.96 273.24 52251.44 88888.00 2020-03-08 08:11:39.412 068 11479.94 273.22 52251.45 88888.00 2020-03-08 08:11:39.912 068 11479.93 273.20 52251.47 88888.00 2020-03-08 08:11:40.412 068 11479.88 273.21 52251.47 88888.00 2020-03-08 08:11:40.912 068 11479.84 273.19 52251.47 88888.00 2020-03-08 08:11:41.412 068 11479.88 273.17 52251.48 88888.00 2020-03-08 08:11:41.912 068 11479.94 273.16 52251.48 88888.00 2020-03-08 08:11:42.412 068 11479.96 273.20 52251.52 88888.00 2020-03-08 08:11:42.912 068 11479.95 273.18 52251.52 88888.00 2020-03-08 08:11:43.412 068 11479.95 273.14 52251.51 88888.00 2020-03-08 08:11:43.912 068 11479.97 273.18 52251.50 88888.00 2020-03-08 08:11:44.412 068 11479.95 273.17 52251.50 88888.00 2020-03-08 08:11:44.912 068 11479.94 273.16 52251.50 88888.00 2020-03-08 08:11:45.412 068 11479.96 273.20 52251.47 88888.00 2020-03-08 08:11:45.912 068 11480.01 273.19 52251.51 88888.00 2020-03-08 08:11:46.412 068 11480.01 273.21 52251.48 88888.00 2020-03-08 08:11:46.912 068 11479.99 273.22 52251.52 88888.00 2020-03-08 08:11:47.412 068 11479.97 273.16 52251.51 88888.00 2020-03-08 08:11:47.912 068 11479.92 273.12 52251.51 88888.00 2020-03-08 08:11:48.412 068 11479.93 273.14 52251.50 88888.00 2020-03-08 08:11:48.912 068 11479.92 273.17 52251.50 88888.00 2020-03-08 08:11:49.412 068 11479.88 273.22 52251.56 88888.00 2020-03-08 08:11:49.912 068 11479.82 273.26 52251.61 88888.00 2020-03-08 08:11:50.412 068 11479.90 273.20 52251.55 88888.00 2020-03-08 08:11:50.912 068 11479.94 273.20 52251.56 88888.00 2020-03-08 08:11:51.412 068 11479.90 273.21 52251.59 88888.00 2020-03-08 08:11:51.912 068 11479.92 273.23 52251.57 88888.00 2020-03-08 08:11:52.412 068 11479.94 273.21 52251.59 88888.00 2020-03-08 08:11:52.912 068 11479.93 273.17 52251.56 88888.00 2020-03-08 08:11:53.412 068 11479.96 273.14 52251.55 88888.00 2020-03-08 08:11:53.912 068 11479.96 273.14 52251.52 88888.00 2020-03-08 08:11:54.412 068 11480.01 273.20 52251.52 88888.00 2020-03-08 08:11:54.912 068 11480.05 273.22 52251.57 88888.00 2020-03-08 08:11:55.412 068 11480.01 273.24 52251.63 88888.00 2020-03-08 08:11:55.912 068 11480.03 273.21 52251.55 88888.00 2020-03-08 08:11:56.412 068 11480.05 273.22 52251.51 88888.00 2020-03-08 08:11:56.912 068 11480.03 273.28 52251.53 88888.00 2020-03-08 08:11:57.412 068 11480.05 273.23 52251.57 88888.00 2020-03-08 08:11:57.912 068 11480.01 273.21 52251.57 88888.00 2020-03-08 08:11:58.412 068 11480.01 273.16 52251.55 88888.00 2020-03-08 08:11:58.912 068 11479.99 273.13 52251.52 88888.00 2020-03-08 08:11:59.412 068 11479.99 273.12 52251.50 88888.00 2020-03-08 08:11:59.912 068 11480.01 273.14 52251.48 88888.00 2020-03-08 08:12:00.412 068 11480.04 273.16 52251.50 88888.00 2020-03-08 08:12:00.912 068 11480.05 273.16 52251.52 88888.00 2020-03-08 08:12:01.412 068 11480.03 273.16 52251.53 88888.00 2020-03-08 08:12:01.912 068 11480.01 273.19 52251.52 88888.00 2020-03-08 08:12:02.413 068 11479.98 273.18 52251.51 88888.00 2020-03-08 08:12:02.913 068 11480.05 273.22 52251.51 88888.00 2020-03-08 08:12:03.413 068 11480.03 273.20 52251.48 88888.00 2020-03-08 08:12:03.913 068 11480.03 273.16 52251.53 88888.00 2020-03-08 08:12:04.413 068 11479.98 273.20 52251.59 88888.00 2020-03-08 08:12:04.913 068 11479.97 273.21 52251.60 88888.00 2020-03-08 08:12:05.413 068 11479.97 273.18 52251.59 88888.00 2020-03-08 08:12:05.913 068 11479.98 273.12 52251.56 88888.00 2020-03-08 08:12:06.413 068 11479.99 273.13 52251.53 88888.00 2020-03-08 08:12:07.412 068 11480.02 273.14 52251.53 88888.00 2020-03-08 08:12:07.912 068 11480.02 273.14 52251.55 88888.00 2020-03-08 08:12:08.412 068 11480.04 273.11 52251.51 88888.00 2020-03-08 08:12:08.912 068 11480.06 273.11 52251.50 88888.00 2020-03-08 08:12:09.412 068 11480.14 273.13 52251.52 88888.00 2020-03-08 08:12:09.912 068 11480.13 273.14 52251.56 88888.00 2020-03-08 08:12:10.412 068 11480.12 273.11 52251.56 88888.00 2020-03-08 08:12:10.912 068 11480.12 273.13 52251.54 88888.00 2020-03-08 08:12:11.412 068 11480.12 273.08 52251.52 88888.00 2020-03-08 08:12:11.912 068 11480.11 273.08 52251.51 88888.00 2020-03-08 08:12:12.412 068 11480.05 273.13 52251.53 88888.00 2020-03-08 08:12:12.912 068 11480.04 273.13 52251.54 88888.00 2020-03-08 08:12:13.412 068 11480.03 273.18 52251.55 88888.00 2020-03-08 08:12:13.912 068 11480.04 273.18 52251.52 88888.00 2020-03-08 08:12:14.412 068 11480.06 273.16 52251.48 88888.00 2020-03-08 08:12:14.912 068 11480.04 273.16 52251.51 88888.00 2020-03-08 08:12:15.412 068 11480.06 273.16 52251.52 88888.00 2020-03-08 08:12:15.912 068 11480.06 273.16 52251.48 88888.00 2020-03-08 08:12:16.412 068 11480.02 273.12 52251.51 88888.00 2020-03-08 08:12:17.412 068 11480.08 273.13 52251.51 88888.00 2020-03-08 08:12:17.912 068 11480.07 273.13 52251.51 88888.00 2020-03-08 08:12:18.412 068 11480.06 273.13 52251.54 88888.00 2020-03-08 08:12:18.912 068 11480.05 273.05 52251.55 88888.00 2020-03-08 08:12:19.412 068 11480.04 273.08 52251.52 88888.00 2020-03-08 08:12:19.912 068 11480.10 273.10 52251.48 88888.00 2020-03-08 08:12:20.412 068 11480.05 273.09 52251.53 88888.00 2020-03-08 08:12:20.912 068 11480.05 273.08 52251.51 88888.00 2020-03-08 08:12:21.412 068 11480.03 273.02 52251.48 88888.00 2020-03-08 08:12:21.912 068 11480.05 273.08 52251.51 88888.00 2020-03-08 08:12:22.412 068 11480.10 273.11 52251.48 88888.00 2020-03-08 08:12:22.912 068 11480.10 273.10 52251.50 88888.00 2020-03-08 08:12:23.412 068 11480.10 273.11 52251.54 88888.00 2020-03-08 08:12:23.912 068 11480.05 273.14 52251.55 88888.00 2020-03-08 08:12:24.412 068 11480.06 273.11 52251.54 88888.00 2020-03-08 08:12:24.912 068 11480.14 273.11 52251.50 88888.00 2020-03-08 08:12:25.412 068 11480.19 273.17 52251.50 88888.00 2020-03-08 08:12:25.912 068 11480.16 273.17 52251.54 88888.00 2020-03-08 08:12:26.412 068 11480.15 273.19 52251.55 88888.00 2020-03-08 08:12:27.412 068 11480.20 273.18 52251.56 88888.00 2020-03-08 08:12:27.912 068 11480.15 273.13 52251.55 88888.00 2020-03-08 08:12:28.412 068 11480.17 273.11 52251.52 88888.00 2020-03-08 08:12:28.912 068 11480.20 273.10 52251.53 88888.00 2020-03-08 08:12:29.412 068 11480.22 273.07 52251.57 88888.00 2020-03-08 08:12:29.912 068 11480.24 273.05 52251.60 88888.00 2020-03-08 08:12:30.412 068 11480.23 273.05 52251.60 88888.00 2020-03-08 08:12:30.912 068 11480.16 273.12 52251.61 88888.00 2020-03-08 08:12:31.412 068 11480.12 273.13 52251.63 88888.00 2020-03-08 08:12:31.912 068 11480.14 273.16 52251.62 88888.00 2020-03-08 08:12:32.412 068 11480.17 273.17 52251.62 88888.00 2020-03-08 08:12:32.912 068 11480.16 273.11 52251.63 88888.00 2020-03-08 08:12:33.412 068 11480.13 273.16 52251.66 88888.00 2020-03-08 08:12:33.912 068 11480.11 273.19 52251.68 88888.00 2020-03-08 08:12:34.412 068 11480.16 273.17 52251.65 88888.00 2020-03-08 08:12:34.912 068 11480.13 273.18 52251.68 88888.00 2020-03-08 08:12:35.412 068 11480.19 273.16 52251.64 88888.00 2020-03-08 08:12:35.912 068 11480.19 273.20 52251.66 88888.00 2020-03-08 08:12:36.412 068 11480.21 273.21 52251.65 88888.00 2020-03-08 08:12:36.912 068 11480.21 273.18 52251.64 88888.00 2020-03-08 08:12:37.413 068 11480.24 273.14 52251.61 88888.00 2020-03-08 08:12:37.913 068 11480.22 273.16 52251.56 88888.00 2020-03-08 08:12:38.413 068 11480.19 273.17 52251.60 88888.00 2020-03-08 08:12:38.913 068 11480.14 273.24 52251.61 88888.00 2020-03-08 08:12:39.413 068 11480.17 273.23 52251.57 88888.00 2020-03-08 08:12:39.913 068 11480.14 273.23 52251.60 88888.00 2020-03-08 08:12:40.413 068 11480.14 273.20 52251.64 88888.00 2020-03-08 08:12:40.913 068 11480.17 273.19 52251.60 88888.00 2020-03-08 08:12:41.413 068 11480.24 273.22 52251.61 88888.00 2020-03-08 08:12:41.913 068 11480.23 273.18 52251.64 88888.00 2020-03-08 08:12:42.412 068 11480.19 273.17 52251.68 88888.00 2020-03-08 08:12:42.912 068 11480.21 273.18 52251.66 88888.00 2020-03-08 08:12:43.412 068 11480.20 273.21 52251.65 88888.00 2020-03-08 08:12:43.912 068 11480.20 273.21 52251.63 88888.00 2020-03-08 08:12:44.412 068 11480.19 273.22 52251.60 88888.00 2020-03-08 08:12:44.912 068 11480.19 273.22 52251.65 88888.00 2020-03-08 08:12:45.412 068 11480.21 273.22 52251.70 88888.00 2020-03-08 08:12:45.912 068 11480.16 273.22 52251.71 88888.00 2020-03-08 08:12:46.412 068 11480.13 273.22 52251.71 88888.00 2020-03-08 08:12:46.912 068 11480.12 273.23 52251.74 88888.00 2020-03-08 08:12:47.412 068 11480.11 273.24 52251.72 88888.00 2020-03-08 08:12:47.912 068 11480.05 273.26 52251.73 88888.00 2020-03-08 08:12:48.412 068 11480.02 273.28 52251.73 88888.00 2020-03-08 08:12:48.912 068 11480.06 273.28 52251.73 88888.00 2020-03-08 08:12:49.412 068 11480.06 273.26 52251.68 88888.00 2020-03-08 08:12:49.912 068 11480.06 273.22 52251.66 88888.00 2020-03-08 08:12:50.412 068 11480.03 273.18 52251.68 88888.00 2020-03-08 08:12:50.912 068 11480.07 273.21 52251.66 88888.00 2020-03-08 08:12:51.412 068 11480.12 273.29 52251.72 88888.00 2020-03-08 08:12:51.912 068 11480.13 273.27 52251.68 88888.00 2020-03-08 08:12:52.413 068 11480.10 273.28 52251.64 88888.00 2020-03-08 08:12:52.913 068 11480.11 273.32 52251.65 88888.00 2020-03-08 08:12:53.413 068 11480.13 273.33 52251.66 88888.00 2020-03-08 08:12:53.913 068 11480.16 273.29 52251.61 88888.00 2020-03-08 08:12:54.413 068 11480.12 273.26 52251.63 88888.00 2020-03-08 08:12:54.913 068 11480.15 273.29 52251.68 88888.00 2020-03-08 08:12:55.413 068 11480.14 273.29 52251.69 88888.00 2020-03-08 08:12:55.913 068 11480.12 273.26 52251.65 88888.00 2020-03-08 08:12:56.413 068 11480.08 273.28 52251.62 88888.00 2020-03-08 08:12:56.913 068 11480.07 273.30 52251.62 88888.00 2020-03-08 08:12:57.413 068 11480.14 273.30 52251.63 88888.00 2020-03-08 08:12:57.913 068 11480.14 273.32 52251.65 88888.00 2020-03-08 08:12:58.413 068 11480.11 273.28 52251.70 88888.00 2020-03-08 08:12:58.913 068 11480.11 273.23 52251.74 88888.00 2020-03-08 08:12:59.413 068 11480.11 273.27 52251.77 88888.00 2020-03-08 08:12:59.913 068 11480.14 273.30 52251.75 88888.00 2020-03-08 08:13:00.413 068 11480.10 273.38 52251.75 88888.00 2020-03-08 08:13:00.913 068 11480.03 273.40 52251.74 88888.00 2020-03-08 08:13:01.413 068 11480.08 273.38 52251.70 88888.00 2020-03-08 08:13:01.913 068 11480.12 273.39 52251.73 88888.00 2020-03-08 08:13:02.413 068 11480.13 273.37 52251.74 88888.00 2020-03-08 08:13:02.913 068 11480.10 273.34 52251.75 88888.00 2020-03-08 08:13:03.413 068 11480.14 273.37 52251.77 88888.00 2020-03-08 08:13:03.913 068 11480.19 273.36 52251.75 88888.00 2020-03-08 08:13:04.413 068 11480.24 273.37 52251.73 88888.00 2020-03-08 08:13:04.913 068 11480.24 273.36 52251.77 88888.00 2020-03-08 08:13:05.413 068 11480.19 273.36 52251.77 88888.00 2020-03-08 08:13:05.913 068 11480.25 273.34 52251.71 88888.00 2020-03-08 08:13:06.413 068 11480.23 273.34 52251.77 88888.00 2020-03-08 08:13:06.913 068 11480.23 273.36 52251.82 88888.00 2020-03-08 08:13:07.413 068 11480.24 273.32 52251.83 88888.00 2020-03-08 08:13:07.913 068 11480.27 273.27 52251.84 88888.00 2020-03-08 08:13:08.913 068 11480.31 273.29 52251.81 88888.00 2020-03-08 08:13:09.413 068 11480.33 273.26 52251.82 88888.00 2020-03-08 08:13:09.913 068 11480.33 273.31 52251.79 88888.00 2020-03-08 08:13:10.413 068 11480.30 273.37 52251.77 88888.00 2020-03-08 08:13:10.913 068 11480.28 273.39 52251.78 88888.00 2020-03-08 08:13:11.413 068 11480.25 273.37 52251.78 88888.00 2020-03-08 08:13:11.913 068 11480.23 273.39 52251.80 88888.00 2020-03-08 08:13:12.413 068 11480.27 273.38 52251.86 88888.00 2020-03-08 08:13:12.913 068 11480.31 273.31 52251.80 88888.00 2020-03-08 08:13:13.413 068 11480.30 273.34 52251.79 88888.00 2020-03-08 08:13:13.913 068 11480.25 273.32 52251.84 88888.00 2020-03-08 08:13:14.413 068 11480.28 273.34 52251.83 88888.00 2020-03-08 08:13:14.913 068 11480.36 273.34 52251.79 88888.00 2020-03-08 08:13:15.413 068 11480.36 273.33 52251.79 88888.00 2020-03-08 08:13:15.913 068 11480.37 273.38 52251.75 88888.00 2020-03-08 08:13:16.413 068 11480.37 273.39 52251.73 88888.00 2020-03-08 08:13:16.913 068 11480.36 273.39 52251.71 88888.00 2020-03-08 08:13:17.413 068 11480.30 273.43 52251.73 88888.00 2020-03-08 08:13:17.913 068 11480.31 273.43 52251.70 88888.00 2020-03-08 08:13:18.413 068 11480.32 273.40 52251.69 88888.00 2020-03-08 08:13:18.913 068 11480.33 273.41 52251.66 88888.00 2020-03-08 08:13:19.413 068 11480.31 273.39 52251.69 88888.00 2020-03-08 08:13:19.913 068 11480.23 273.38 52251.75 88888.00 2020-03-08 08:13:20.413 068 11480.29 273.40 52251.74 88888.00 2020-03-08 08:13:20.913 068 11480.36 273.37 52251.73 88888.00 2020-03-08 08:13:21.413 068 11480.31 273.40 52251.73 88888.00 2020-03-08 08:13:21.913 068 11480.32 273.47 52251.73 88888.00 2020-03-08 08:13:22.413 068 11480.32 273.49 52251.73 88888.00 2020-03-08 08:13:22.913 068 11480.27 273.49 52251.75 88888.00 2020-03-08 08:13:23.413 068 11480.31 273.48 52251.75 88888.00 2020-03-08 08:13:23.913 068 11480.32 273.51 52251.70 88888.00 2020-03-08 08:13:24.413 068 11480.27 273.57 52251.72 88888.00 2020-03-08 08:13:24.913 068 11480.29 273.56 52251.73 88888.00 2020-03-08 08:13:25.413 068 11480.29 273.56 52251.74 88888.00 2020-03-08 08:13:25.913 068 11480.31 273.60 52251.75 88888.00 2020-03-08 08:13:26.413 068 11480.29 273.61 52251.74 88888.00 2020-03-08 08:13:26.913 068 11480.28 273.53 52251.75 88888.00 2020-03-08 08:13:27.413 068 11480.28 273.56 52251.75 88888.00 2020-03-08 08:13:27.913 068 11480.23 273.57 52251.77 88888.00 2020-03-08 08:13:28.413 068 11480.24 273.58 52251.75 88888.00 2020-03-08 08:13:28.913 068 11480.21 273.61 52251.74 88888.00 2020-03-08 08:13:29.413 068 11480.22 273.59 52251.75 88888.00 2020-03-08 08:13:29.913 068 11480.28 273.59 52251.73 88888.00 2020-03-08 08:13:30.413 068 11480.30 273.62 52251.73 88888.00 2020-03-08 08:13:30.913 068 11480.32 273.65 52251.71 88888.00 2020-03-08 08:13:31.413 068 11480.27 273.65 52251.70 88888.00 2020-03-08 08:13:31.913 068 11480.29 273.59 52251.68 88888.00 2020-03-08 08:13:32.413 068 11480.30 273.60 52251.69 88888.00 2020-03-08 08:13:32.913 068 11480.30 273.60 52251.69 88888.00 2020-03-08 08:13:33.413 068 11480.33 273.58 52251.68 88888.00 2020-03-08 08:13:33.913 068 11480.38 273.60 52251.71 88888.00 2020-03-08 08:13:34.413 068 11480.34 273.60 52251.71 88888.00 2020-03-08 08:13:34.913 068 11480.36 273.58 52251.73 88888.00 2020-03-08 08:13:35.413 068 11480.29 273.58 52251.73 88888.00 2020-03-08 08:13:35.913 068 11480.30 273.61 52251.72 88888.00 2020-03-08 08:13:36.413 068 11480.33 273.61 52251.70 88888.00 2020-03-08 08:13:36.913 068 11480.38 273.59 52251.68 88888.00 2020-03-08 08:13:37.413 068 11480.40 273.51 52251.70 88888.00 2020-03-08 08:13:37.913 068 11480.31 273.53 52251.78 88888.00 2020-03-08 08:13:38.413 068 11480.32 273.52 52251.77 88888.00 2020-03-08 08:13:38.913 068 11480.34 273.50 52251.75 88888.00 2020-03-08 08:13:39.413 068 11480.39 273.52 52251.71 88888.00 2020-03-08 08:13:39.913 068 11480.37 273.55 52251.74 88888.00 2020-03-08 08:13:40.413 068 11480.36 273.57 52251.74 88888.00 2020-03-08 08:13:40.913 068 11480.34 273.57 52251.75 88888.00 2020-03-08 08:13:41.413 068 11480.36 273.49 52251.75 88888.00 2020-03-08 08:13:41.913 068 11480.37 273.50 52251.77 88888.00 2020-03-08 08:13:42.413 068 11480.38 273.49 52251.77 88888.00 2020-03-08 08:13:42.913 068 11480.34 273.47 52251.77 88888.00 2020-03-08 08:13:43.413 068 11480.33 273.49 52251.72 88888.00 2020-03-08 08:13:43.913 068 11480.32 273.53 52251.72 88888.00 2020-03-08 08:13:44.413 068 11480.36 273.50 52251.69 88888.00 2020-03-08 08:13:44.913 068 11480.33 273.42 52251.75 88888.00 2020-03-08 08:13:45.413 068 11480.28 273.42 52251.74 88888.00 2020-03-08 08:13:45.913 068 11480.29 273.45 52251.75 88888.00 2020-03-08 08:13:46.413 068 11480.34 273.41 52251.74 88888.00 2020-03-08 08:13:46.913 068 11480.36 273.40 52251.70 88888.00 2020-03-08 08:13:47.413 068 11480.37 273.40 52251.66 88888.00 2020-03-08 08:13:47.913 068 11480.39 273.39 52251.66 88888.00 2020-03-08 08:13:48.413 068 11480.38 273.42 52251.68 88888.00 2020-03-08 08:13:48.913 068 11480.33 273.38 52251.68 88888.00 2020-03-08 08:13:49.413 068 11480.34 273.36 52251.71 88888.00 2020-03-08 08:13:49.913 068 11480.32 273.29 52251.78 88888.00 2020-03-08 08:13:50.413 068 11480.33 273.29 52251.75 88888.00 2020-03-08 08:13:50.913 068 11480.33 273.32 52251.74 88888.00 2020-03-08 08:13:51.413 068 11480.33 273.34 52251.75 88888.00 2020-03-08 08:13:51.913 068 11480.33 273.37 52251.71 88888.00 2020-03-08 08:13:52.413 068 11480.36 273.41 52251.71 88888.00 2020-03-08 08:13:52.913 068 11480.36 273.43 52251.75 88888.00 2020-03-08 08:13:53.413 068 11480.31 273.43 52251.75 88888.00 2020-03-08 08:13:53.914 068 11480.32 273.42 52251.71 88888.00 2020-03-08 08:13:54.414 068 11480.30 273.43 52251.71 88888.00 2020-03-08 08:13:54.914 068 11480.33 273.45 52251.71 88888.00 2020-03-08 08:13:55.414 068 11480.34 273.43 52251.70 88888.00 2020-03-08 08:13:55.914 068 11480.31 273.43 52251.72 88888.00 2020-03-08 08:13:56.414 068 11480.34 273.46 52251.72 88888.00 2020-03-08 08:13:56.914 068 11480.24 273.47 52251.75 88888.00 2020-03-08 08:13:57.414 068 11480.23 273.47 52251.78 88888.00 2020-03-08 08:13:57.914 068 11480.24 273.46 52251.74 88888.00 2020-03-08 08:13:58.414 068 11480.25 273.43 52251.75 88888.00 2020-03-08 08:13:58.913 068 11480.23 273.46 52251.79 88888.00 2020-03-08 08:13:59.413 068 11480.19 273.45 52251.77 88888.00 2020-03-08 08:13:59.913 068 11480.17 273.46 52251.77 88888.00 2020-03-08 08:14:00.413 068 11480.22 273.51 52251.78 88888.00 2020-03-08 08:14:00.913 068 11480.23 273.47 52251.79 88888.00 2020-03-08 08:14:01.413 068 11480.22 273.49 52251.75 88888.00 2020-03-08 08:14:01.913 068 11480.21 273.48 52251.75 88888.00 2020-03-08 08:14:02.413 068 11480.24 273.51 52251.75 88888.00 2020-03-08 08:14:02.913 068 11480.29 273.52 52251.73 88888.00 2020-03-08 08:14:03.413 068 11480.24 273.49 52251.73 88888.00 2020-03-08 08:14:03.913 068 11480.27 273.51 52251.70 88888.00 2020-03-08 08:14:04.413 068 11480.30 273.56 52251.73 88888.00 2020-03-08 08:14:04.913 068 11480.25 273.55 52251.77 88888.00 2020-03-08 08:14:05.413 068 11480.30 273.58 52251.78 88888.00 2020-03-08 08:14:05.913 068 11480.30 273.57 52251.77 88888.00 2020-03-08 08:14:06.413 068 11480.34 273.53 52251.78 88888.00 2020-03-08 08:14:06.913 068 11480.37 273.50 52251.77 88888.00 2020-03-08 08:14:07.413 068 11480.33 273.51 52251.78 88888.00 2020-03-08 08:14:07.913 068 11480.30 273.50 52251.80 88888.00 2020-03-08 08:14:08.413 068 11480.30 273.52 52251.81 88888.00 2020-03-08 08:14:08.913 068 11480.30 273.50 52251.79 88888.00 2020-03-08 08:14:09.413 068 11480.36 273.51 52251.78 88888.00 2020-03-08 08:14:10.413 068 11480.31 273.57 52251.79 88888.00 2020-03-08 08:14:10.913 068 11480.32 273.52 52251.81 88888.00 2020-03-08 08:14:11.413 068 11480.28 273.50 52251.84 88888.00 2020-03-08 08:14:11.913 068 11480.24 273.49 52251.87 88888.00 2020-03-08 08:14:12.413 068 11480.23 273.43 52251.84 88888.00 2020-03-08 08:14:12.913 068 11480.27 273.43 52251.84 88888.00 2020-03-08 08:14:13.413 068 11480.28 273.43 52251.81 88888.00 2020-03-08 08:14:13.913 068 11480.27 273.49 52251.79 88888.00 2020-03-08 08:14:14.413 068 11480.24 273.47 52251.80 88888.00 2020-03-08 08:14:14.913 068 11480.28 273.43 52251.79 88888.00 2020-03-08 08:14:15.413 068 11480.24 273.38 52251.78 88888.00 2020-03-08 08:14:15.913 068 11480.22 273.43 52251.80 88888.00 2020-03-08 08:14:16.413 068 11480.19 273.45 52251.81 88888.00 2020-03-08 08:14:16.913 068 11480.19 273.45 52251.81 88888.00 2020-03-08 08:14:17.413 068 11480.22 273.43 52251.83 88888.00 2020-03-08 08:14:17.913 068 11480.22 273.49 52251.88 88888.00 2020-03-08 08:14:18.413 068 11480.21 273.50 52251.87 88888.00 2020-03-08 08:14:18.913 068 11480.25 273.48 52251.86 88888.00 2020-03-08 08:14:19.413 068 11480.20 273.43 52251.90 88888.00 2020-03-08 08:14:20.413 068 11480.20 273.45 52251.88 88888.00 2020-03-08 08:14:20.913 068 11480.21 273.46 52251.90 88888.00 2020-03-08 08:14:21.413 068 11480.20 273.46 52251.91 88888.00 2020-03-08 08:14:21.913 068 11480.20 273.45 52251.88 88888.00 2020-03-08 08:14:22.413 068 11480.20 273.50 52251.89 88888.00 2020-03-08 08:14:22.913 068 11480.24 273.52 52251.88 88888.00 2020-03-08 08:14:23.413 068 11480.20 273.51 52251.86 88888.00 2020-03-08 08:14:23.913 068 11480.16 273.49 52251.83 88888.00 2020-03-08 08:14:24.413 068 11480.17 273.49 52251.81 88888.00 2020-03-08 08:14:24.913 068 11480.21 273.49 52251.79 88888.00 2020-03-08 08:14:25.413 068 11480.21 273.52 52251.80 88888.00 2020-03-08 08:14:25.913 068 11480.20 273.51 52251.77 88888.00 2020-03-08 08:14:26.413 068 11480.24 273.50 52251.79 88888.00 2020-03-08 08:14:26.913 068 11480.22 273.46 52251.82 88888.00 2020-03-08 08:14:27.413 068 11480.23 273.43 52251.84 88888.00 2020-03-08 08:14:27.913 068 11480.21 273.48 52251.83 88888.00 2020-03-08 08:14:28.413 068 11480.22 273.46 52251.82 88888.00 2020-03-08 08:14:28.913 068 11480.25 273.41 52251.79 88888.00 2020-03-08 08:14:29.413 068 11480.20 273.43 52251.80 88888.00 2020-03-08 08:14:29.913 068 11480.16 273.42 52251.80 88888.00 2020-03-08 08:14:30.413 068 11480.16 273.43 52251.81 88888.00 2020-03-08 08:14:30.913 068 11480.19 273.43 52251.79 88888.00 2020-03-08 08:14:31.413 068 11480.20 273.40 52251.81 88888.00 2020-03-08 08:14:31.913 068 11480.13 273.38 52251.79 88888.00 2020-03-08 08:14:32.413 068 11480.10 273.40 52251.80 88888.00 2020-03-08 08:14:32.913 068 11480.16 273.40 52251.80 88888.00 2020-03-08 08:14:33.413 068 11480.17 273.41 52251.79 88888.00 2020-03-08 08:14:33.913 068 11480.15 273.39 52251.83 88888.00 2020-03-08 08:14:34.413 068 11480.19 273.37 52251.82 88888.00 2020-03-08 08:14:34.913 068 11480.16 273.37 52251.81 88888.00 2020-03-08 08:14:35.413 068 11480.17 273.37 52251.79 88888.00 2020-03-08 08:14:35.913 068 11480.23 273.38 52251.82 88888.00 2020-03-08 08:14:36.413 068 11480.28 273.30 52251.82 88888.00 2020-03-08 08:14:36.913 068 11480.27 273.31 52251.80 88888.00 2020-03-08 08:14:37.413 068 11480.28 273.31 52251.81 88888.00 2020-03-08 08:14:37.913 068 11480.28 273.32 52251.81 88888.00 2020-03-08 08:14:38.413 068 11480.31 273.34 52251.77 88888.00 2020-03-08 08:14:38.913 068 11480.34 273.36 52251.75 88888.00 2020-03-08 08:14:39.413 068 11480.31 273.32 52251.78 88888.00 2020-03-08 08:14:39.913 068 11480.37 273.32 52251.77 88888.00 2020-03-08 08:14:40.413 068 11480.42 273.32 52251.79 88888.00 2020-03-08 08:14:40.913 068 11480.34 273.33 52251.81 88888.00 2020-03-08 08:14:41.413 068 11480.33 273.29 52251.81 88888.00 2020-03-08 08:14:41.913 068 11480.38 273.31 52251.81 88888.00 2020-03-08 08:14:42.413 068 11480.45 273.34 52251.79 88888.00 2020-03-08 08:14:42.913 068 11480.43 273.34 52251.77 88888.00 2020-03-08 08:14:43.413 068 11480.39 273.33 52251.75 88888.00 2020-03-08 08:14:43.913 068 11480.34 273.31 52251.79 88888.00 2020-03-08 08:14:44.413 068 11480.36 273.34 52251.79 88888.00 2020-03-08 08:14:44.913 068 11480.33 273.31 52251.80 88888.00 2020-03-08 08:14:45.413 068 11480.37 273.30 52251.80 88888.00 2020-03-08 08:14:45.913 068 11480.40 273.29 52251.81 88888.00 2020-03-08 08:14:46.413 068 11480.39 273.28 52251.83 88888.00 2020-03-08 08:14:46.913 068 11480.37 273.29 52251.88 88888.00 2020-03-08 08:14:47.413 068 11480.32 273.26 52251.89 88888.00 2020-03-08 08:14:47.913 068 11480.33 273.26 52251.89 88888.00 2020-03-08 08:14:48.413 068 11480.33 273.24 52251.88 88888.00 2020-03-08 08:14:48.913 068 11480.30 273.27 52251.90 88888.00 2020-03-08 08:14:49.413 068 11480.32 273.28 52251.91 88888.00 2020-03-08 08:14:49.913 068 11480.33 273.29 52251.94 88888.00 2020-03-08 08:14:50.413 068 11480.34 273.34 52251.92 88888.00 2020-03-08 08:14:50.913 068 11480.34 273.36 52251.94 88888.00 2020-03-08 08:14:51.413 068 11480.41 273.38 52251.87 88888.00 2020-03-08 08:14:51.913 068 11480.31 273.37 52251.88 88888.00 2020-03-08 08:14:52.413 068 11480.32 273.29 52251.87 88888.00 2020-03-08 08:14:52.913 068 11480.38 273.29 52251.87 88888.00 2020-03-08 08:14:53.413 068 11480.39 273.29 52251.86 88888.00 2020-03-08 08:14:53.913 068 11480.37 273.31 52251.87 88888.00 2020-03-08 08:14:54.413 068 11480.41 273.32 52251.88 88888.00 2020-03-08 08:14:54.913 068 11480.38 273.34 52251.88 88888.00 2020-03-08 08:14:55.413 068 11480.33 273.34 52251.86 88888.00 2020-03-08 08:14:55.913 068 11480.34 273.33 52251.89 88888.00 2020-03-08 08:14:56.413 068 11480.32 273.36 52251.87 88888.00 2020-03-08 08:14:56.913 068 11480.30 273.34 52251.84 88888.00 2020-03-08 08:14:57.413 068 11480.32 273.39 52251.86 88888.00 2020-03-08 08:14:57.913 068 11480.25 273.43 52251.86 88888.00 2020-03-08 08:14:58.413 068 11480.25 273.31 52251.84 88888.00 2020-03-08 08:14:58.913 068 11480.30 273.33 52251.82 88888.00 2020-03-08 08:14:59.413 068 11480.32 273.31 52251.83 88888.00 2020-03-08 08:14:59.913 068 11480.32 273.32 52251.86 88888.00 2020-03-08 08:15:00.413 068 11480.32 273.36 52251.87 88888.00 2020-03-08 08:15:00.913 068 11480.27 273.31 52251.88 88888.00 2020-03-08 08:15:01.413 068 11480.29 273.34 52251.87 88888.00 2020-03-08 08:15:01.913 068 11480.28 273.36 52251.84 88888.00 2020-03-08 08:15:02.413 068 11480.24 273.32 52251.84 88888.00 2020-03-08 08:15:02.913 068 11480.25 273.37 52251.87 88888.00 2020-03-08 08:15:03.413 068 11480.28 273.38 52251.87 88888.00 2020-03-08 08:15:03.913 068 11480.27 273.34 52251.87 88888.00 2020-03-08 08:15:04.413 068 11480.29 273.31 52251.84 88888.00 2020-03-08 08:15:04.913 068 11480.31 273.32 52251.86 88888.00 2020-03-08 08:15:05.413 068 11480.33 273.31 52251.86 88888.00 2020-03-08 08:15:05.913 068 11480.34 273.33 52251.81 88888.00 2020-03-08 08:15:06.413 068 11480.31 273.41 52251.86 88888.00 2020-03-08 08:15:06.913 068 11480.30 273.40 52251.89 88888.00 2020-03-08 08:15:07.413 068 11480.28 273.41 52251.87 88888.00 2020-03-08 08:15:07.913 068 11480.29 273.42 52251.89 88888.00 2020-03-08 08:15:08.413 068 11480.32 273.40 52251.90 88888.00 2020-03-08 08:15:08.913 068 11480.36 273.40 52251.86 88888.00 2020-03-08 08:15:09.413 068 11480.30 273.40 52251.87 88888.00 2020-03-08 08:15:09.913 068 11480.24 273.37 52251.90 88888.00 2020-03-08 08:15:10.413 068 11480.25 273.34 52251.86 88888.00 2020-03-08 08:15:10.913 068 11480.23 273.31 52251.86 88888.00 2020-03-08 08:15:11.413 068 11480.25 273.27 52251.89 88888.00 2020-03-08 08:15:11.913 068 11480.21 273.22 52251.88 88888.00 2020-03-08 08:15:12.413 068 11480.16 273.23 52251.86 88888.00 2020-03-08 08:15:12.913 068 11480.17 273.27 52251.84 88888.00 2020-03-08 08:15:13.413 068 11480.22 273.28 52251.79 88888.00 2020-03-08 08:15:13.913 068 11480.19 273.27 52251.84 88888.00 2020-03-08 08:15:14.413 068 11480.19 273.24 52251.84 88888.00 2020-03-08 08:15:14.913 068 11480.19 273.23 52251.83 88888.00 2020-03-08 08:15:15.413 068 11480.15 273.22 52251.83 88888.00 2020-03-08 08:15:15.913 068 11480.19 273.22 52251.83 88888.00 2020-03-08 08:15:16.413 068 11480.19 273.24 52251.86 88888.00 2020-03-08 08:15:16.913 068 11480.15 273.27 52251.91 88888.00 2020-03-08 08:15:17.413 068 11480.12 273.26 52251.86 88888.00 2020-03-08 08:15:17.913 068 11480.14 273.27 52251.83 88888.00 2020-03-08 08:15:18.404 068 11480.11 273.26 52251.87 88888.00 2020-03-08 08:15:18.904 068 11480.14 273.23 52251.87 88888.00 2020-03-08 08:15:19.404 068 11480.15 273.26 52251.84 88888.00 2020-03-08 08:15:19.904 068 11480.15 273.24 52251.86 88888.00 2020-03-08 08:15:20.404 068 11480.15 273.19 52251.84 88888.00 2020-03-08 08:15:20.904 068 11480.17 273.17 52251.82 88888.00 2020-03-08 08:15:21.404 068 11480.21 273.17 52251.82 88888.00 2020-03-08 08:15:21.904 068 11480.21 273.19 52251.87 88888.00 2020-03-08 08:15:22.404 068 11480.13 273.18 52251.84 88888.00 2020-03-08 08:15:22.904 068 11480.15 273.18 52251.82 88888.00 2020-03-08 08:15:23.404 068 11480.19 273.19 52251.83 88888.00 2020-03-08 08:15:23.904 068 11480.19 273.18 52251.84 88888.00 2020-03-08 08:15:24.404 068 11480.14 273.19 52251.87 88888.00 2020-03-08 08:15:24.904 068 11480.10 273.21 52251.88 88888.00 2020-03-08 08:15:25.404 068 11480.12 273.18 52251.89 88888.00 2020-03-08 08:15:25.904 068 11480.14 273.17 52251.83 88888.00 2020-03-08 08:15:26.404 068 11480.17 273.19 52251.88 88888.00 2020-03-08 08:15:26.904 068 11480.19 273.19 52251.91 88888.00 2020-03-08 08:15:27.404 068 11480.19 273.17 52251.83 88888.00 2020-03-08 08:15:27.904 068 11480.19 273.16 52251.87 88888.00 2020-03-08 08:15:28.404 068 11480.22 273.18 52251.87 88888.00 2020-03-08 08:15:28.904 068 11480.27 273.19 52251.82 88888.00 2020-03-08 08:15:29.404 068 11480.25 273.20 52251.80 88888.00 2020-03-08 08:15:29.904 068 11480.24 273.24 52251.82 88888.00 2020-03-08 08:15:30.404 068 11480.19 273.26 52251.84 88888.00 2020-03-08 08:15:30.904 068 11480.15 273.26 52251.84 88888.00 2020-03-08 08:15:31.404 068 11480.14 273.26 52251.83 88888.00 2020-03-08 08:15:31.904 068 11480.13 273.21 52251.83 88888.00 2020-03-08 08:15:32.404 068 11480.14 273.21 52251.82 88888.00 2020-03-08 08:15:32.904 068 11480.19 273.22 52251.81 88888.00 2020-03-08 08:15:33.404 068 11480.24 273.19 52251.75 88888.00 2020-03-08 08:15:33.904 068 11480.24 273.20 52251.77 88888.00 2020-03-08 08:15:34.404 068 11480.24 273.19 52251.81 88888.00 2020-03-08 08:15:34.904 068 11480.21 273.17 52251.83 88888.00 2020-03-08 08:15:35.404 068 11480.23 273.18 52251.84 88888.00 2020-03-08 08:15:35.904 068 11480.25 273.22 52251.90 88888.00 2020-03-08 08:15:36.404 068 11480.28 273.22 52251.89 88888.00 2020-03-08 08:15:36.904 068 11480.28 273.20 52251.86 88888.00 2020-03-08 08:15:37.404 068 11480.28 273.18 52251.89 88888.00 2020-03-08 08:15:37.904 068 11480.17 273.20 52251.91 88888.00 2020-03-08 08:15:38.404 068 11480.16 273.22 52251.94 88888.00 2020-03-08 08:15:38.904 068 11480.17 273.18 52251.90 88888.00 2020-03-08 08:15:39.404 068 11480.22 273.18 52251.87 88888.00 2020-03-08 08:15:39.904 068 11480.20 273.21 52251.87 88888.00 2020-03-08 08:15:40.404 068 11480.16 273.24 52251.86 88888.00 2020-03-08 08:15:40.904 068 11480.19 273.18 52251.86 88888.00 2020-03-08 08:15:41.404 068 11480.22 273.19 52251.88 88888.00 2020-03-08 08:15:41.904 068 11480.25 273.26 52251.88 88888.00 2020-03-08 08:15:42.404 068 11480.22 273.24 52251.87 88888.00 2020-03-08 08:15:42.904 068 11480.22 273.21 52251.86 88888.00 2020-03-08 08:15:43.404 068 11480.28 273.23 52251.82 88888.00 2020-03-08 08:15:43.904 068 11480.28 273.26 52251.83 88888.00 2020-03-08 08:15:44.404 068 11480.28 273.23 52251.80 88888.00 2020-03-08 08:15:44.904 068 11480.36 273.21 52251.78 88888.00 2020-03-08 08:15:45.404 068 11480.38 273.19 52251.79 88888.00 2020-03-08 08:15:45.904 068 11480.23 273.18 52251.80 88888.00 2020-03-08 08:15:46.404 068 11480.19 273.21 52251.82 88888.00 2020-03-08 08:15:46.904 068 11480.24 273.21 52251.79 88888.00 2020-03-08 08:15:47.404 068 11480.20 273.21 52251.79 88888.00 2020-03-08 08:15:47.904 068 11480.17 273.23 52251.80 88888.00 2020-03-08 08:15:48.404 068 11480.19 273.21 52251.84 88888.00 2020-03-08 08:15:48.904 068 11480.19 273.26 52251.86 88888.00 2020-03-08 08:15:49.404 068 11480.24 273.21 52251.81 88888.00 2020-03-08 08:15:49.904 068 11480.32 273.21 52251.74 88888.00 2020-03-08 08:15:50.404 068 11480.36 273.19 52251.75 88888.00 2020-03-08 08:15:50.904 068 11480.36 273.19 52251.79 88888.00 2020-03-08 08:15:52.404 068 11480.33 273.17 52251.80 88888.00 2020-03-08 08:15:52.904 068 11480.33 273.19 52251.83 88888.00 2020-03-08 08:15:53.404 068 11480.30 273.18 52251.84 88888.00 2020-03-08 08:15:53.904 068 11480.27 273.20 52251.86 88888.00 2020-03-08 08:15:54.404 068 11480.24 273.20 52251.86 88888.00 2020-03-08 08:15:54.904 068 11480.27 273.19 52251.83 88888.00 2020-03-08 08:15:55.404 068 11480.23 273.21 52251.87 88888.00 2020-03-08 08:15:55.904 068 11480.19 273.23 52251.87 88888.00 2020-03-08 08:15:56.404 068 11480.20 273.21 52251.87 88888.00 2020-03-08 08:15:56.904 068 11480.15 273.14 52251.86 88888.00 2020-03-08 08:15:57.404 068 11480.15 273.12 52251.84 88888.00 2020-03-08 08:15:57.904 068 11480.16 273.17 52251.88 88888.00 2020-03-08 08:15:58.404 068 11480.14 273.19 52251.87 88888.00 2020-03-08 08:15:58.904 068 11480.15 273.19 52251.89 88888.00 2020-03-08 08:15:59.404 068 11480.21 273.16 52251.88 88888.00 2020-03-08 08:15:59.904 068 11480.28 273.16 52251.90 88888.00 2020-03-08 08:16:00.404 068 11480.22 273.18 52251.94 88888.00 2020-03-08 08:16:00.904 068 11480.20 273.13 52251.94 88888.00 2020-03-08 08:16:01.904 068 11480.22 273.10 52251.94 88888.00 2020-03-08 08:16:02.404 068 11480.22 273.07 52251.94 88888.00 2020-03-08 08:16:02.904 068 11480.22 273.10 52251.91 88888.00 2020-03-08 08:16:03.404 068 11480.20 273.08 52251.90 88888.00 2020-03-08 08:16:03.904 068 11480.17 273.04 52251.86 88888.00 2020-03-08 08:16:04.404 068 11480.13 273.04 52251.87 88888.00 2020-03-08 08:16:04.904 068 11480.11 273.07 52251.89 88888.00 2020-03-08 08:16:05.404 068 11480.14 273.07 52251.88 88888.00 2020-03-08 08:16:05.904 068 11480.15 273.03 52251.88 88888.00 2020-03-08 08:16:06.404 068 11480.11 273.03 52251.92 88888.00 2020-03-08 08:16:06.904 068 11480.11 273.04 52251.89 88888.00 2020-03-08 08:16:07.404 068 11480.07 273.02 52251.83 88888.00 2020-03-08 08:16:07.904 068 11480.08 273.00 52251.83 88888.00 2020-03-08 08:16:08.404 068 11480.10 272.92 52251.81 88888.00 2020-03-08 08:16:08.904 068 11480.13 272.92 52251.79 88888.00 2020-03-08 08:16:09.904 068 11480.10 272.88 52251.82 88888.00 2020-03-08 08:16:10.404 068 11480.16 272.90 52251.80 88888.00 2020-03-08 08:16:10.904 068 11480.20 272.89 52251.79 88888.00 2020-03-08 08:16:11.904 068 11480.14 272.84 52251.80 88888.00 2020-03-08 08:16:12.404 068 11480.16 272.85 52251.79 88888.00 2020-03-08 08:16:12.904 068 11480.13 272.89 52251.83 88888.00 2020-03-08 08:16:13.404 068 11480.12 272.88 52251.84 88888.00 2020-03-08 08:16:13.904 068 11480.14 272.88 52251.82 88888.00 2020-03-08 08:16:14.404 068 11480.08 272.87 52251.78 88888.00 2020-03-08 08:16:14.904 068 11480.06 272.85 52251.84 88888.00 2020-03-08 08:16:15.404 068 11480.08 272.90 52251.84 88888.00 2020-03-08 08:16:15.904 068 11480.13 272.92 52251.86 88888.00 2020-03-08 08:16:16.404 068 11480.14 272.89 52251.94 88888.00 2020-03-08 08:16:16.904 068 11480.12 272.90 52251.86 88888.00 2020-03-08 08:16:17.404 068 11480.12 272.89 52251.88 88888.00 2020-03-08 08:16:17.904 068 11480.12 272.87 52251.90 88888.00 2020-03-08 08:16:18.404 068 11480.13 272.85 52251.92 88888.00 2020-03-08 08:16:18.904 068 11480.07 272.89 52251.92 88888.00 2020-03-08 08:16:19.904 068 11480.16 272.85 52251.96 88888.00 2020-03-08 08:16:20.404 068 11480.14 272.84 52251.96 88888.00 2020-03-08 08:16:20.904 068 11480.11 272.83 52251.92 88888.00 2020-03-08 08:16:21.404 068 11480.11 272.85 52251.92 88888.00 2020-03-08 08:16:21.904 068 11480.13 272.91 52251.94 88888.00 2020-03-08 08:16:22.404 068 11480.14 272.89 52251.90 88888.00 2020-03-08 08:16:22.904 068 11480.13 272.89 52251.87 88888.00 2020-03-08 08:16:23.404 068 11480.13 272.90 52251.87 88888.00 2020-03-08 08:16:23.904 068 11480.16 272.89 52251.90 88888.00 2020-03-08 08:16:24.404 068 11480.24 272.84 52251.86 88888.00 2020-03-08 08:16:24.904 068 11480.24 272.84 52251.80 88888.00 2020-03-08 08:16:25.404 068 11480.31 272.82 52251.77 88888.00 2020-03-08 08:16:25.904 068 11480.30 272.79 52251.77 88888.00 2020-03-08 08:16:26.404 068 11480.24 272.81 52251.79 88888.00 2020-03-08 08:16:26.904 068 11480.25 272.82 52251.83 88888.00 2020-03-08 08:16:27.404 068 11480.27 272.81 52251.83 88888.00 2020-03-08 08:16:27.904 068 11480.27 272.80 52251.83 88888.00 2020-03-08 08:16:28.404 068 11480.23 272.82 52251.81 88888.00 2020-03-08 08:16:28.904 068 11480.20 272.83 52251.84 88888.00 2020-03-08 08:16:29.905 068 11480.29 272.79 52251.80 88888.00 2020-03-08 08:16:30.405 068 11480.22 272.78 52251.80 88888.00 2020-03-08 08:16:30.905 068 11480.19 272.80 52251.82 88888.00 2020-03-08 08:16:31.405 068 11480.20 272.77 52251.82 88888.00 2020-03-08 08:16:31.905 068 11480.19 272.73 52251.81 88888.00 2020-03-08 08:16:32.405 068 11480.15 272.75 52251.87 88888.00 2020-03-08 08:16:32.905 068 11480.16 272.81 52251.89 88888.00 2020-03-08 08:16:33.405 068 11480.13 272.84 52251.91 88888.00 2020-03-08 08:16:33.905 068 11480.15 272.82 52251.83 88888.00 2020-03-08 08:16:34.405 068 11480.16 272.83 52251.86 88888.00 2020-03-08 08:16:34.905 068 11480.14 272.84 52251.87 88888.00 2020-03-08 08:16:35.405 068 11480.11 272.85 52251.91 88888.00 2020-03-08 08:16:35.905 068 11480.14 272.80 52251.89 88888.00 2020-03-08 08:16:36.405 068 11480.15 272.79 52251.89 88888.00 2020-03-08 08:16:36.905 068 11480.19 272.78 52251.86 88888.00 2020-03-08 08:16:37.405 068 11480.17 272.78 52251.86 88888.00 2020-03-08 08:16:37.905 068 11480.16 272.77 52251.83 88888.00 2020-03-08 08:16:38.405 068 11480.16 272.79 52251.80 88888.00 2020-03-08 08:16:38.905 068 11480.14 272.75 52251.79 88888.00 2020-03-08 08:16:39.405 068 11480.16 272.77 52251.79 88888.00 2020-03-08 08:16:39.904 068 11480.11 272.80 52251.82 88888.00 2020-03-08 08:16:40.404 068 11480.11 272.80 52251.84 88888.00 2020-03-08 08:16:40.904 068 11480.10 272.73 52251.91 88888.00 2020-03-08 08:16:41.404 068 11480.13 272.72 52251.92 88888.00 2020-03-08 08:16:41.904 068 11480.16 272.73 52251.88 88888.00 2020-03-08 08:16:42.404 068 11480.14 272.74 52251.87 88888.00 2020-03-08 08:16:42.904 068 11480.12 272.78 52251.87 88888.00 2020-03-08 08:16:43.404 068 11480.15 272.72 52251.82 88888.00 2020-03-08 08:16:43.904 068 11480.14 272.69 52251.81 88888.00 2020-03-08 08:16:44.404 068 11480.17 272.74 52251.83 88888.00 2020-03-08 08:16:44.904 068 11480.19 272.74 52251.87 88888.00 2020-03-08 08:16:45.404 068 11480.15 272.78 52251.88 88888.00 2020-03-08 08:16:45.904 068 11480.19 272.81 52251.88 88888.00 2020-03-08 08:16:46.404 068 11480.20 272.74 52251.89 88888.00 2020-03-08 08:16:46.904 068 11480.17 272.71 52251.91 88888.00 2020-03-08 08:16:47.404 068 11480.17 272.73 52251.94 88888.00 2020-03-08 08:16:47.904 068 11480.13 272.77 52251.88 88888.00 2020-03-08 08:16:48.404 068 11480.10 272.79 52251.88 88888.00 2020-03-08 08:16:48.904 068 11480.06 272.78 52251.92 88888.00 2020-03-08 08:16:49.404 068 11480.06 272.75 52251.92 88888.00 2020-03-08 08:16:49.904 068 11480.12 272.73 52251.96 88888.00 2020-03-08 08:16:50.404 068 11480.12 272.78 52251.92 88888.00 2020-03-08 08:16:50.904 068 11480.10 272.77 52251.96 88888.00 2020-03-08 08:16:51.404 068 11480.10 272.77 52251.94 88888.00 2020-03-08 08:16:51.904 068 11480.10 272.77 52251.94 88888.00 2020-03-08 08:16:52.404 068 11480.10 272.73 52251.95 88888.00 2020-03-08 08:16:53.404 068 11480.11 272.65 52251.98 88888.00 2020-03-08 08:16:53.904 068 11480.13 272.69 52251.94 88888.00 2020-03-08 08:16:54.404 068 11480.14 272.66 52251.92 88888.00 2020-03-08 08:16:54.904 068 11480.11 272.64 52251.89 88888.00 2020-03-08 08:16:55.404 068 11480.15 272.63 52251.83 88888.00 2020-03-08 08:16:55.904 068 11480.14 272.72 52251.79 88888.00 2020-03-08 08:16:56.404 068 11480.14 272.73 52251.80 88888.00 2020-03-08 08:16:56.904 068 11480.16 272.77 52251.86 88888.00 2020-03-08 08:16:57.404 068 11480.22 272.72 52251.90 88888.00 2020-03-08 08:16:57.904 068 11480.27 272.69 52251.89 88888.00 2020-03-08 08:16:58.404 068 11480.28 272.68 52251.88 88888.00 2020-03-08 08:16:58.904 068 11480.29 272.71 52251.88 88888.00 2020-03-08 08:16:59.404 068 11480.25 272.75 52251.89 88888.00 2020-03-08 08:16:59.904 068 11480.27 272.75 52251.89 88888.00 2020-03-08 08:17:00.404 068 11480.28 272.77 52251.89 88888.00 2020-03-08 08:17:00.904 068 11480.24 272.74 52251.88 88888.00 2020-03-08 08:17:01.404 068 11480.29 272.72 52251.90 88888.00 2020-03-08 08:17:01.904 068 11480.34 272.72 52251.86 88888.00 2020-03-08 08:17:02.404 068 11480.30 272.72 52251.88 88888.00 2020-03-08 08:17:03.404 068 11480.25 272.69 52251.88 88888.00 2020-03-08 08:17:03.904 068 11480.22 272.73 52251.92 88888.00 2020-03-08 08:17:04.404 068 11480.25 272.72 52251.91 88888.00 2020-03-08 08:17:04.904 068 11480.20 272.75 52251.91 88888.00 2020-03-08 08:17:05.404 068 11480.23 272.75 52251.90 88888.00 2020-03-08 08:17:05.904 068 11480.21 272.71 52251.92 88888.00 2020-03-08 08:17:06.404 068 11480.19 272.74 52251.95 88888.00 2020-03-08 08:17:06.904 068 11480.19 272.79 52251.98 88888.00 2020-03-08 08:17:07.404 068 11480.16 272.81 52252.01 88888.00 2020-03-08 08:17:07.904 068 11480.20 272.78 52251.96 88888.00 2020-03-08 08:17:08.404 068 11480.23 272.77 52251.91 88888.00 2020-03-08 08:17:08.904 068 11480.21 272.81 52251.95 88888.00 2020-03-08 08:17:09.404 068 11480.24 272.78 52251.96 88888.00 2020-03-08 08:17:09.904 068 11480.27 272.77 52251.99 88888.00 2020-03-08 08:17:10.404 068 11480.19 272.80 52251.99 88888.00 2020-03-08 08:17:10.904 068 11480.19 272.80 52251.98 88888.00 2020-03-08 08:17:11.404 068 11480.14 272.75 52252.00 88888.00 2020-03-08 08:17:11.904 068 11480.21 272.75 52251.99 88888.00 2020-03-08 08:17:12.404 068 11480.27 272.79 52252.01 88888.00 2020-03-08 08:17:13.404 068 11480.29 272.81 52251.92 88888.00 2020-03-08 08:17:13.904 068 11480.32 272.78 52251.92 88888.00 2020-03-08 08:17:14.404 068 11480.37 272.79 52251.91 88888.00 2020-03-08 08:17:14.904 068 11480.34 272.80 52251.87 88888.00 2020-03-08 08:17:15.404 068 11480.34 272.81 52251.89 88888.00 2020-03-08 08:17:15.904 068 11480.28 272.81 52251.88 88888.00 2020-03-08 08:17:16.404 068 11480.28 272.81 52251.90 88888.00 2020-03-08 08:17:16.904 068 11480.27 272.81 52251.92 88888.00 2020-03-08 08:17:17.404 068 11480.29 272.80 52251.92 88888.00 2020-03-08 08:17:17.904 068 11480.33 272.78 52251.92 88888.00 2020-03-08 08:17:18.404 068 11480.28 272.75 52251.89 88888.00 2020-03-08 08:17:18.904 068 11480.27 272.75 52251.86 88888.00 2020-03-08 08:17:19.404 068 11480.31 272.78 52251.84 88888.00 2020-03-08 08:17:19.904 068 11480.33 272.79 52251.86 88888.00 2020-03-08 08:17:20.404 068 11480.32 272.73 52251.89 88888.00 2020-03-08 08:17:20.904 068 11480.33 272.68 52251.90 88888.00 2020-03-08 08:17:21.404 068 11480.32 272.74 52251.90 88888.00 2020-03-08 08:17:21.904 068 11480.29 272.75 52251.90 88888.00 2020-03-08 08:17:22.404 068 11480.27 272.77 52251.89 88888.00 2020-03-08 08:17:22.904 068 11480.30 272.74 52251.84 88888.00 2020-03-08 08:17:23.404 068 11480.31 272.72 52251.88 88888.00 2020-03-08 08:17:23.904 068 11480.32 272.66 52251.87 88888.00 2020-03-08 08:17:24.404 068 11480.29 272.69 52251.86 88888.00 2020-03-08 08:17:24.904 068 11480.28 272.71 52251.87 88888.00 2020-03-08 08:17:25.404 068 11480.30 272.72 52251.87 88888.00 2020-03-08 08:17:25.904 068 11480.33 272.72 52251.87 88888.00 2020-03-08 08:17:26.404 068 11480.31 272.69 52251.89 88888.00 2020-03-08 08:17:26.904 068 11480.25 272.70 52251.94 88888.00 2020-03-08 08:17:27.404 068 11480.24 272.72 52251.94 88888.00 2020-03-08 08:17:27.904 068 11480.24 272.74 52251.89 88888.00 2020-03-08 08:17:28.404 068 11480.24 272.71 52251.92 88888.00 2020-03-08 08:17:28.904 068 11480.23 272.71 52251.91 88888.00 2020-03-08 08:17:29.404 068 11480.24 272.73 52251.94 88888.00 2020-03-08 08:17:29.904 068 11480.25 272.78 52251.96 88888.00 2020-03-08 08:17:30.404 068 11480.23 272.73 52251.96 88888.00 2020-03-08 08:17:30.904 068 11480.22 272.70 52251.89 88888.00 2020-03-08 08:17:31.404 068 11480.25 272.70 52251.83 88888.00 2020-03-08 08:17:31.904 068 11480.29 272.69 52251.84 88888.00 2020-03-08 08:17:32.404 068 11480.28 272.63 52251.87 88888.00 2020-03-08 08:17:32.904 068 11480.25 272.65 52251.88 88888.00 2020-03-08 08:17:33.405 068 11480.24 272.66 52251.88 88888.00 2020-03-08 08:17:33.905 068 11480.29 272.65 52251.84 88888.00 2020-03-08 08:17:34.405 068 11480.30 272.65 52251.83 88888.00 2020-03-08 08:17:34.905 068 11480.28 272.61 52251.84 88888.00 2020-03-08 08:17:35.405 068 11480.23 272.61 52251.87 88888.00 2020-03-08 08:17:35.905 068 11480.16 272.64 52251.88 88888.00 2020-03-08 08:17:36.405 068 11480.20 272.66 52251.89 88888.00 2020-03-08 08:17:36.905 068 11480.24 272.63 52251.91 88888.00 2020-03-08 08:17:37.405 068 11480.24 272.60 52251.89 88888.00 2020-03-08 08:17:37.905 068 11480.20 272.61 52251.84 88888.00 2020-03-08 08:17:38.404 068 11480.24 272.63 52251.80 88888.00 2020-03-08 08:17:38.904 068 11480.28 272.64 52251.81 88888.00 2020-03-08 08:17:39.404 068 11480.30 272.65 52251.82 88888.00 2020-03-08 08:17:39.904 068 11480.29 272.60 52251.82 88888.00 2020-03-08 08:17:40.404 068 11480.25 272.62 52251.84 88888.00 2020-03-08 08:17:40.904 068 11480.28 272.62 52251.87 88888.00 2020-03-08 08:17:41.404 068 11480.25 272.63 52251.86 88888.00 2020-03-08 08:17:41.904 068 11480.27 272.62 52251.86 88888.00 2020-03-08 08:17:42.404 068 11480.29 272.62 52251.86 88888.00 2020-03-08 08:17:42.904 068 11480.25 272.60 52251.90 88888.00 2020-03-08 08:17:43.404 068 11480.27 272.56 52251.89 88888.00 2020-03-08 08:17:43.904 068 11480.25 272.54 52251.89 88888.00 2020-03-08 08:17:44.404 068 11480.29 272.53 52251.88 88888.00 2020-03-08 08:17:44.904 068 11480.27 272.58 52251.89 88888.00 2020-03-08 08:17:45.404 068 11480.31 272.56 52251.88 88888.00 2020-03-08 08:17:45.904 068 11480.32 272.58 52251.87 88888.00 2020-03-08 08:17:46.404 068 11480.33 272.53 52251.84 88888.00 2020-03-08 08:17:46.904 068 11480.36 272.52 52251.82 88888.00 2020-03-08 08:17:47.404 068 11480.37 272.51 52251.86 88888.00 2020-03-08 08:17:47.904 068 11480.34 272.51 52251.88 88888.00 2020-03-08 08:17:48.404 068 11480.32 272.51 52251.84 88888.00 2020-03-08 08:17:48.904 068 11480.37 272.50 52251.84 88888.00 2020-03-08 08:17:49.404 068 11480.39 272.51 52251.88 88888.00 2020-03-08 08:17:49.904 068 11480.34 272.54 52251.92 88888.00 2020-03-08 08:17:50.404 068 11480.33 272.51 52251.91 88888.00 2020-03-08 08:17:50.904 068 11480.33 272.48 52251.90 88888.00 2020-03-08 08:17:51.404 068 11480.29 272.50 52251.91 88888.00 2020-03-08 08:17:51.904 068 11480.27 272.50 52251.89 88888.00 2020-03-08 08:17:52.404 068 11480.31 272.48 52251.83 88888.00 2020-03-08 08:17:52.904 068 11480.33 272.43 52251.80 88888.00 2020-03-08 08:17:53.404 068 11480.36 272.43 52251.79 88888.00 2020-03-08 08:17:53.904 068 11480.37 272.43 52251.79 88888.00 2020-03-08 08:17:54.904 068 11480.34 272.44 52251.81 88888.00 2020-03-08 08:17:55.404 068 11480.34 272.46 52251.81 88888.00 2020-03-08 08:17:55.904 068 11480.38 272.44 52251.81 88888.00 2020-03-08 08:17:56.404 068 11480.38 272.44 52251.83 88888.00 2020-03-08 08:17:56.904 068 11480.41 272.49 52251.87 88888.00 2020-03-08 08:17:57.404 068 11480.40 272.48 52251.86 88888.00 2020-03-08 08:17:57.904 068 11480.38 272.44 52251.84 88888.00 2020-03-08 08:17:58.404 068 11480.34 272.46 52251.88 88888.00 2020-03-08 08:17:58.904 068 11480.39 272.48 52251.84 88888.00 2020-03-08 08:17:59.404 068 11480.38 272.50 52251.83 88888.00 2020-03-08 08:17:59.905 068 11480.38 272.49 52251.82 88888.00 2020-03-08 08:18:00.405 068 11480.30 272.46 52251.86 88888.00 2020-03-08 08:18:00.905 068 11480.29 272.42 52251.86 88888.00 2020-03-08 08:18:01.405 068 11480.28 272.48 52251.90 88888.00 2020-03-08 08:18:01.905 068 11480.30 272.54 52251.87 88888.00 2020-03-08 08:18:02.405 068 11480.28 272.53 52251.84 88888.00 2020-03-08 08:18:02.905 068 11480.22 272.52 52251.87 88888.00 2020-03-08 08:18:03.405 068 11480.19 272.50 52251.89 88888.00 2020-03-08 08:18:03.905 068 11480.20 272.50 52251.87 88888.00 2020-03-08 08:18:04.904 068 11480.27 272.41 52251.89 88888.00 2020-03-08 08:18:05.404 068 11480.22 272.43 52251.94 88888.00 2020-03-08 08:18:05.904 068 11480.25 272.41 52251.95 88888.00 2020-03-08 08:18:06.404 068 11480.27 272.37 52251.94 88888.00 2020-03-08 08:18:06.904 068 11480.28 272.34 52251.92 88888.00 2020-03-08 08:18:07.404 068 11480.28 272.36 52251.94 88888.00 2020-03-08 08:18:07.904 068 11480.27 272.42 52251.95 88888.00 2020-03-08 08:18:08.404 068 11480.25 272.41 52251.94 88888.00 2020-03-08 08:18:08.904 068 11480.24 272.42 52251.92 88888.00 2020-03-08 08:18:09.404 068 11480.21 272.40 52251.94 88888.00 2020-03-08 08:18:09.905 068 11480.16 272.43 52251.94 88888.00 2020-03-08 08:18:10.405 068 11480.19 272.43 52251.90 88888.00 2020-03-08 08:18:10.905 068 11480.19 272.39 52251.95 88888.00 2020-03-08 08:18:11.405 068 11480.16 272.36 52251.99 88888.00 2020-03-08 08:18:11.905 068 11480.22 272.39 52251.96 88888.00 2020-03-08 08:18:12.405 068 11480.24 272.44 52251.96 88888.00 2020-03-08 08:18:12.905 068 11480.23 272.44 52251.98 88888.00 2020-03-08 08:18:13.405 068 11480.19 272.41 52251.96 88888.00 2020-03-08 08:18:13.905 068 11480.19 272.41 52251.96 88888.00 2020-03-08 08:18:14.405 068 11480.17 272.40 52251.98 88888.00 2020-03-08 08:18:14.905 068 11480.15 272.41 52252.03 88888.00 2020-03-08 08:18:15.405 068 11480.19 272.40 52252.05 88888.00 2020-03-08 08:18:15.905 068 11480.17 272.37 52252.05 88888.00 2020-03-08 08:18:16.405 068 11480.21 272.40 52252.00 88888.00 2020-03-08 08:18:16.905 068 11480.22 272.42 52251.95 88888.00 2020-03-08 08:18:17.405 068 11480.21 272.36 52251.91 88888.00 2020-03-08 08:18:17.905 068 11480.19 272.37 52251.96 88888.00 2020-03-08 08:18:18.405 068 11480.17 272.37 52251.95 88888.00 2020-03-08 08:18:18.905 068 11480.22 272.36 52251.90 88888.00 2020-03-08 08:18:19.405 068 11480.23 272.36 52251.94 88888.00 2020-03-08 08:18:19.905 068 11480.23 272.41 52251.94 88888.00 2020-03-08 08:18:20.405 068 11480.25 272.45 52251.91 88888.00 2020-03-08 08:18:20.905 068 11480.23 272.41 52251.92 88888.00 2020-03-08 08:18:21.405 068 11480.22 272.37 52251.94 88888.00 2020-03-08 08:18:21.905 068 11480.25 272.44 52251.96 88888.00 2020-03-08 08:18:22.905 068 11480.29 272.42 52251.94 88888.00 2020-03-08 08:18:23.405 068 11480.28 272.41 52251.95 88888.00 2020-03-08 08:18:23.905 068 11480.25 272.41 52251.98 88888.00 2020-03-08 08:18:24.905 068 11480.24 272.40 52252.00 88888.00 2020-03-08 08:18:25.405 068 11480.23 272.37 52251.97 88888.00 2020-03-08 08:18:25.905 068 11480.21 272.35 52251.94 88888.00 2020-03-08 08:18:26.405 068 11480.22 272.39 52251.92 88888.00 2020-03-08 08:18:26.905 068 11480.21 272.39 52251.90 88888.00 2020-03-08 08:18:27.405 068 11480.22 272.36 52251.90 88888.00 2020-03-08 08:18:27.905 068 11480.22 272.37 52251.95 88888.00 2020-03-08 08:18:28.405 068 11480.27 272.34 52252.01 88888.00 2020-03-08 08:18:28.905 068 11480.25 272.33 52251.96 88888.00 2020-03-08 08:18:29.405 068 11480.23 272.36 52251.95 88888.00 2020-03-08 08:18:29.905 068 11480.22 272.37 52251.96 88888.00 2020-03-08 08:18:30.405 068 11480.19 272.40 52251.99 88888.00 2020-03-08 08:18:30.905 068 11480.17 272.39 52252.00 88888.00 2020-03-08 08:18:31.405 068 11480.16 272.36 52251.99 88888.00 2020-03-08 08:18:31.905 068 11480.12 272.37 52252.01 88888.00 2020-03-08 08:18:32.405 068 11480.12 272.41 52252.01 88888.00 2020-03-08 08:18:32.905 068 11480.10 272.42 52251.99 88888.00 2020-03-08 08:18:33.405 068 11480.10 272.42 52251.98 88888.00 2020-03-08 08:18:33.905 068 11480.05 272.42 52251.99 88888.00 2020-03-08 08:18:34.405 068 11480.08 272.46 52252.03 88888.00 2020-03-08 08:18:34.905 068 11480.10 272.42 52252.00 88888.00 2020-03-08 08:18:35.405 068 11480.10 272.39 52252.03 88888.00 2020-03-08 08:18:35.905 068 11480.08 272.41 52252.04 88888.00 2020-03-08 08:18:36.405 068 11480.11 272.44 52252.01 88888.00 2020-03-08 08:18:36.905 068 11480.13 272.49 52252.00 88888.00 2020-03-08 08:18:37.405 068 11480.12 272.48 52251.99 88888.00 2020-03-08 08:18:37.905 068 11480.07 272.45 52251.99 88888.00 2020-03-08 08:18:38.405 068 11480.03 272.43 52251.98 88888.00 2020-03-08 08:18:38.905 068 11480.05 272.45 52251.98 88888.00 2020-03-08 08:18:39.405 068 11480.07 272.49 52252.00 88888.00 2020-03-08 08:18:39.905 068 11480.06 272.45 52251.97 88888.00 2020-03-08 08:18:40.405 068 11480.06 272.50 52251.97 88888.00 2020-03-08 08:18:40.905 068 11480.12 272.45 52252.00 88888.00 2020-03-08 08:18:41.405 068 11480.16 272.43 52251.99 88888.00 2020-03-08 08:18:41.905 068 11480.14 272.45 52251.97 88888.00 2020-03-08 08:18:42.405 068 11480.14 272.46 52252.00 88888.00 2020-03-08 08:18:42.905 068 11480.20 272.50 52251.99 88888.00 2020-03-08 08:18:43.405 068 11480.19 272.50 52252.00 88888.00 2020-03-08 08:18:43.905 068 11480.17 272.49 52252.00 88888.00 2020-03-08 08:18:44.405 068 11480.16 272.51 52251.99 88888.00 2020-03-08 08:18:44.905 068 11480.15 272.55 52251.99 88888.00 2020-03-08 08:18:45.405 068 11480.17 272.54 52252.03 88888.00 2020-03-08 08:18:45.905 068 11480.17 272.55 52252.01 88888.00 2020-03-08 08:18:46.405 068 11480.19 272.51 52251.98 88888.00 2020-03-08 08:18:46.905 068 11480.24 272.54 52252.00 88888.00 2020-03-08 08:18:47.405 068 11480.23 272.51 52251.98 88888.00 2020-03-08 08:18:47.905 068 11480.24 272.54 52251.92 88888.00 2020-03-08 08:18:48.405 068 11480.20 272.55 52251.96 88888.00 2020-03-08 08:18:48.905 068 11480.13 272.53 52252.00 88888.00 2020-03-08 08:18:49.405 068 11480.14 272.55 52252.01 88888.00 2020-03-08 08:18:49.905 068 11480.20 272.53 52252.01 88888.00 2020-03-08 08:18:50.405 068 11480.21 272.51 52252.03 88888.00 2020-03-08 08:18:50.905 068 11480.17 272.56 52252.05 88888.00 2020-03-08 08:18:51.405 068 11480.16 272.61 52252.05 88888.00 2020-03-08 08:18:51.905 068 11480.23 272.54 52252.01 88888.00 2020-03-08 08:18:52.405 068 11480.23 272.54 52251.98 88888.00 2020-03-08 08:18:52.905 068 11480.20 272.55 52252.03 88888.00 2020-03-08 08:18:53.405 068 11480.21 272.54 52252.07 88888.00 2020-03-08 08:18:53.905 068 11480.24 272.56 52252.09 88888.00 2020-03-08 08:18:54.405 068 11480.19 272.53 52252.10 88888.00 2020-03-08 08:18:54.905 068 11480.12 272.51 52252.09 88888.00 2020-03-08 08:18:55.405 068 11480.07 272.49 52252.08 88888.00 2020-03-08 08:18:55.905 068 11480.11 272.52 52252.06 88888.00 2020-03-08 08:18:56.405 068 11480.15 272.54 52252.05 88888.00 2020-03-08 08:18:56.905 068 11480.12 272.53 52252.05 88888.00 2020-03-08 08:18:57.405 068 11480.15 272.50 52252.03 88888.00 2020-03-08 08:18:57.905 068 11480.20 272.55 52252.07 88888.00 2020-03-08 08:18:58.405 068 11480.19 272.54 52252.15 88888.00 2020-03-08 08:18:58.905 068 11480.19 272.50 52252.12 88888.00 2020-03-08 08:18:59.405 068 11480.23 272.50 52252.07 88888.00 2020-03-08 08:18:59.905 068 11480.23 272.49 52252.08 88888.00 2020-03-08 08:19:00.405 068 11480.19 272.50 52252.09 88888.00 2020-03-08 08:19:00.905 068 11480.14 272.48 52252.06 88888.00 2020-03-08 08:19:01.405 068 11480.12 272.43 52252.05 88888.00 2020-03-08 08:19:01.905 068 11480.15 272.43 52252.04 88888.00 2020-03-08 08:19:02.405 068 11480.13 272.49 52252.08 88888.00 2020-03-08 08:19:02.905 068 11480.12 272.49 52252.10 88888.00 2020-03-08 08:19:03.405 068 11480.13 272.49 52252.13 88888.00 2020-03-08 08:19:03.905 068 11480.12 272.50 52252.16 88888.00 2020-03-08 08:19:04.405 068 11480.12 272.54 52252.14 88888.00 2020-03-08 08:19:04.906 068 11480.10 272.52 52252.12 88888.00 2020-03-08 08:19:05.406 068 11480.07 272.49 52252.07 88888.00 2020-03-08 08:19:05.906 068 11480.14 272.44 52252.04 88888.00 2020-03-08 08:19:06.406 068 11480.15 272.44 52251.98 88888.00 2020-03-08 08:19:06.906 068 11480.20 272.41 52251.99 88888.00 2020-03-08 08:19:07.406 068 11480.23 272.36 52251.99 88888.00 2020-03-08 08:19:07.906 068 11480.17 272.35 52251.98 88888.00 2020-03-08 08:19:08.406 068 11480.20 272.39 52251.97 88888.00 2020-03-08 08:19:08.906 068 11480.20 272.41 52251.96 88888.00 2020-03-08 08:19:09.406 068 11480.16 272.41 52251.98 88888.00 2020-03-08 08:19:09.905 068 11480.11 272.41 52251.99 88888.00 2020-03-08 08:19:10.405 068 11480.13 272.40 52252.01 88888.00 2020-03-08 08:19:10.905 068 11480.11 272.36 52252.03 88888.00 2020-03-08 08:19:11.405 068 11480.15 272.36 52252.00 88888.00 2020-03-08 08:19:11.905 068 11480.16 272.36 52252.01 88888.00 2020-03-08 08:19:12.405 068 11480.14 272.37 52252.06 88888.00 2020-03-08 08:19:12.905 068 11480.12 272.36 52252.04 88888.00 2020-03-08 08:19:13.405 068 11480.15 272.37 52251.99 88888.00 2020-03-08 08:19:13.905 068 11480.10 272.36 52251.99 88888.00 2020-03-08 08:19:14.405 068 11480.11 272.31 52251.99 88888.00 2020-03-08 08:19:14.905 068 11480.11 272.33 52251.98 88888.00 2020-03-08 08:19:15.405 068 11480.10 272.36 52251.98 88888.00 2020-03-08 08:19:16.405 068 11480.14 272.32 52252.03 88888.00 2020-03-08 08:19:16.905 068 11480.16 272.29 52252.03 88888.00 2020-03-08 08:19:17.405 068 11480.12 272.29 52252.03 88888.00 2020-03-08 08:19:17.905 068 11480.14 272.31 52251.99 88888.00 2020-03-08 08:19:18.405 068 11480.14 272.33 52252.00 88888.00 2020-03-08 08:19:18.905 068 11480.15 272.35 52252.01 88888.00 2020-03-08 08:19:19.405 068 11480.17 272.31 52252.01 88888.00 2020-03-08 08:19:19.905 068 11480.15 272.27 52252.01 88888.00 2020-03-08 08:19:20.405 068 11480.12 272.33 52251.98 88888.00 2020-03-08 08:19:20.905 068 11480.07 272.37 52252.00 88888.00 2020-03-08 08:19:21.405 068 11480.03 272.31 52252.00 88888.00 2020-03-08 08:19:21.905 068 11480.08 272.33 52251.99 88888.00 2020-03-08 08:19:22.405 068 11480.08 272.33 52252.00 88888.00 2020-03-08 08:19:22.905 068 11480.06 272.30 52251.99 88888.00 2020-03-08 08:19:23.405 068 11480.11 272.29 52251.97 88888.00 2020-03-08 08:19:23.905 068 11480.11 272.32 52252.00 88888.00 2020-03-08 08:19:24.405 068 11480.06 272.29 52252.03 88888.00 2020-03-08 08:19:24.905 068 11480.06 272.34 52252.03 88888.00 2020-03-08 08:19:25.405 068 11480.07 272.35 52252.04 88888.00 2020-03-08 08:19:25.905 068 11480.12 272.36 52252.03 88888.00 2020-03-08 08:19:26.405 068 11480.12 272.31 52252.03 88888.00 2020-03-08 08:19:26.905 068 11480.07 272.30 52252.07 88888.00 2020-03-08 08:19:27.405 068 11480.10 272.33 52252.06 88888.00 2020-03-08 08:19:27.905 068 11480.12 272.33 52252.03 88888.00 2020-03-08 08:19:28.405 068 11480.12 272.36 52252.01 88888.00 2020-03-08 08:19:28.905 068 11480.11 272.43 52252.00 88888.00 2020-03-08 08:19:29.405 068 11480.11 272.45 52252.00 88888.00 2020-03-08 08:19:29.905 068 11480.15 272.46 52252.01 88888.00 2020-03-08 08:19:30.405 068 11480.14 272.46 52252.01 88888.00 2020-03-08 08:19:30.905 068 11480.16 272.49 52252.03 88888.00 2020-03-08 08:19:31.405 068 11480.14 272.48 52251.98 88888.00 2020-03-08 08:19:31.905 068 11480.13 272.46 52251.99 88888.00 2020-03-08 08:19:32.405 068 11480.10 272.45 52251.98 88888.00 2020-03-08 08:19:32.905 068 11480.10 272.45 52252.01 88888.00 2020-03-08 08:19:33.405 068 11480.10 272.51 52252.05 88888.00 2020-03-08 08:19:33.905 068 11480.10 272.54 52252.07 88888.00 2020-03-08 08:19:34.405 068 11480.10 272.53 52252.08 88888.00 2020-03-08 08:19:34.905 068 11480.15 272.49 52252.05 88888.00 2020-03-08 08:19:35.405 068 11480.12 272.48 52252.00 88888.00 2020-03-08 08:19:35.905 068 11480.11 272.51 52251.97 88888.00 2020-03-08 08:19:36.405 068 11480.12 272.51 52252.00 88888.00 2020-03-08 08:19:36.905 068 11480.14 272.46 52252.03 88888.00 2020-03-08 08:19:37.405 068 11480.16 272.43 52252.04 88888.00 2020-03-08 08:19:37.905 068 11480.20 272.46 52252.03 88888.00 2020-03-08 08:19:38.405 068 11480.14 272.50 52252.01 88888.00 2020-03-08 08:19:38.905 068 11480.12 272.45 52252.03 88888.00 2020-03-08 08:19:39.405 068 11480.15 272.42 52252.03 88888.00 2020-03-08 08:19:39.905 068 11480.14 272.41 52252.06 88888.00 2020-03-08 08:19:40.405 068 11480.16 272.39 52252.07 88888.00 2020-03-08 08:19:40.905 068 11480.16 272.37 52252.04 88888.00 2020-03-08 08:19:41.405 068 11480.19 272.40 52251.98 88888.00 2020-03-08 08:19:41.905 068 11480.19 272.45 52252.01 88888.00 2020-03-08 08:19:42.405 068 11480.17 272.46 52251.99 88888.00 2020-03-08 08:19:42.905 068 11480.17 272.48 52252.04 88888.00 2020-03-08 08:19:43.405 068 11480.17 272.45 52252.06 88888.00 2020-03-08 08:19:43.905 068 11480.15 272.41 52252.04 88888.00 2020-03-08 08:19:44.405 068 11480.14 272.40 52252.04 88888.00 2020-03-08 08:19:44.905 068 11480.15 272.33 52252.01 88888.00 2020-03-08 08:19:45.405 068 11480.20 272.40 52252.00 88888.00 2020-03-08 08:19:45.905 068 11480.17 272.37 52251.97 88888.00 2020-03-08 08:19:46.405 068 11480.15 272.35 52251.94 88888.00 2020-03-08 08:19:46.905 068 11480.20 272.32 52251.95 88888.00 2020-03-08 08:19:47.405 068 11480.17 272.32 52251.94 88888.00 2020-03-08 08:19:47.905 068 11480.13 272.35 52251.96 88888.00 2020-03-08 08:19:48.405 068 11480.12 272.35 52251.92 88888.00 2020-03-08 08:19:48.905 068 11480.13 272.33 52251.94 88888.00 2020-03-08 08:19:49.405 068 11480.14 272.31 52251.96 88888.00 2020-03-08 08:19:49.905 068 11480.10 272.32 52251.96 88888.00 2020-03-08 08:19:50.405 068 11480.11 272.31 52251.91 88888.00 2020-03-08 08:19:50.905 068 11480.15 272.33 52251.92 88888.00 2020-03-08 08:19:51.405 068 11480.13 272.36 52251.95 88888.00 2020-03-08 08:19:51.905 068 11480.05 272.33 52251.96 88888.00 2020-03-08 08:19:52.405 068 11480.02 272.29 52251.96 88888.00 2020-03-08 08:19:52.905 068 11480.12 272.27 52251.97 88888.00 2020-03-08 08:19:53.405 068 11480.13 272.32 52251.97 88888.00 2020-03-08 08:19:53.905 068 11480.10 272.25 52252.01 88888.00 2020-03-08 08:19:54.405 068 11480.07 272.29 52252.00 88888.00 2020-03-08 08:19:54.905 068 11480.12 272.29 52251.96 88888.00 2020-03-08 08:19:55.405 068 11480.17 272.27 52251.94 88888.00 2020-03-08 08:19:55.905 068 11480.14 272.27 52251.95 88888.00 2020-03-08 08:19:56.405 068 11480.15 272.25 52251.96 88888.00 2020-03-08 08:19:56.905 068 11480.08 272.19 52251.95 88888.00 2020-03-08 08:19:57.405 068 11480.12 272.22 52251.95 88888.00 2020-03-08 08:19:57.905 068 11480.11 272.24 52251.94 88888.00 2020-03-08 08:19:58.405 068 11480.08 272.21 52251.94 88888.00 2020-03-08 08:19:58.905 068 11480.12 272.17 52251.98 88888.00 2020-03-08 08:19:59.405 068 11480.06 272.19 52252.01 88888.00 2020-03-08 08:19:59.905 068 11480.05 272.17 52251.99 88888.00 2020-03-08 08:20:00.405 068 11480.08 272.12 52251.99 88888.00 2020-03-08 08:20:00.905 068 11480.08 272.17 52251.98 88888.00 2020-03-08 08:20:01.405 068 11480.12 272.19 52251.98 88888.00 2020-03-08 08:20:01.905 068 11480.11 272.15 52252.00 88888.00 2020-03-08 08:20:02.405 068 11480.15 272.14 52252.05 88888.00 2020-03-08 08:20:02.905 068 11480.19 272.15 52252.06 88888.00 2020-03-08 08:20:03.405 068 11480.16 272.15 52252.03 88888.00 2020-03-08 08:20:03.905 068 11480.13 272.17 52252.04 88888.00 2020-03-08 08:20:04.405 068 11480.13 272.21 52252.01 88888.00 2020-03-08 08:20:04.905 068 11480.13 272.17 52252.07 88888.00 2020-03-08 08:20:05.405 068 11480.15 272.11 52252.07 88888.00 2020-03-08 08:20:05.905 068 11480.16 272.11 52252.04 88888.00 2020-03-08 08:20:06.405 068 11480.14 272.14 52252.07 88888.00 2020-03-08 08:20:06.905 068 11480.15 272.19 52252.10 88888.00 2020-03-08 08:20:07.405 068 11480.14 272.12 52252.05 88888.00 2020-03-08 08:20:07.905 068 11480.16 272.11 52252.07 88888.00 2020-03-08 08:20:08.405 068 11480.19 272.15 52252.07 88888.00 2020-03-08 08:20:08.905 068 11480.27 272.14 52252.03 88888.00 2020-03-08 08:20:09.405 068 11480.30 272.14 52251.99 88888.00 2020-03-08 08:20:09.905 068 11480.31 272.13 52252.03 88888.00 2020-03-08 08:20:10.405 068 11480.30 272.10 52252.01 88888.00 2020-03-08 08:20:10.905 068 11480.29 272.11 52251.99 88888.00 2020-03-08 08:20:11.405 068 11480.23 272.16 52251.98 88888.00 2020-03-08 08:20:11.905 068 11480.23 272.17 52252.03 88888.00 2020-03-08 08:20:12.405 068 11480.20 272.14 52252.07 88888.00 2020-03-08 08:20:12.905 068 11480.21 272.11 52252.06 88888.00 2020-03-08 08:20:13.405 068 11480.21 272.08 52252.08 88888.00 2020-03-08 08:20:13.905 068 11480.22 272.06 52252.10 88888.00 2020-03-08 08:20:14.405 068 11480.19 272.10 52252.09 88888.00 2020-03-08 08:20:14.905 068 11480.15 272.13 52252.07 88888.00 2020-03-08 08:20:15.405 068 11480.17 272.15 52252.10 88888.00 2020-03-08 08:20:15.905 068 11480.21 272.14 52252.10 88888.00 2020-03-08 08:20:16.405 068 11480.19 272.14 52252.10 88888.00 2020-03-08 08:20:16.905 068 11480.17 272.14 52252.07 88888.00 2020-03-08 08:20:17.905 068 11480.12 272.19 52252.10 88888.00 2020-03-08 08:20:18.405 068 11480.13 272.16 52252.12 88888.00 2020-03-08 08:20:18.905 068 11480.16 272.14 52252.15 88888.00 2020-03-08 08:20:19.405 068 11480.19 272.17 52252.15 88888.00 2020-03-08 08:20:19.905 068 11480.14 272.20 52252.13 88888.00 2020-03-08 08:20:20.405 068 11480.08 272.22 52252.15 88888.00 2020-03-08 08:20:20.905 068 11480.10 272.21 52252.15 88888.00 2020-03-08 08:20:21.405 068 11480.11 272.21 52252.13 88888.00 2020-03-08 08:20:21.905 068 11480.10 272.22 52252.13 88888.00 2020-03-08 08:20:22.405 068 11480.12 272.26 52252.12 88888.00 2020-03-08 08:20:22.905 068 11480.14 272.23 52252.12 88888.00 2020-03-08 08:20:23.405 068 11480.16 272.25 52252.14 88888.00 2020-03-08 08:20:23.905 068 11480.13 272.23 52252.13 88888.00 2020-03-08 08:20:24.405 068 11480.05 272.22 52252.14 88888.00 2020-03-08 08:20:24.905 068 11480.01 272.23 52252.14 88888.00 2020-03-08 08:20:25.405 068 11480.01 272.22 52252.17 88888.00 2020-03-08 08:20:25.905 068 11480.05 272.22 52252.17 88888.00 2020-03-08 08:20:26.405 068 11480.08 272.22 52252.18 88888.00 2020-03-08 08:20:26.905 068 11480.07 272.25 52252.18 88888.00 2020-03-08 08:20:27.405 068 11480.02 272.27 52252.18 88888.00 2020-03-08 08:20:27.905 068 11480.08 272.26 52252.18 88888.00 2020-03-08 08:20:28.405 068 11480.10 272.20 52252.17 88888.00 2020-03-08 08:20:28.905 068 11480.07 272.22 52252.19 88888.00 2020-03-08 08:20:29.405 068 11480.04 272.22 52252.18 88888.00 2020-03-08 08:20:29.905 068 11480.08 272.19 52252.19 88888.00 2020-03-08 08:20:30.405 068 11480.10 272.20 52252.17 88888.00 2020-03-08 08:20:30.905 068 11480.07 272.21 52252.16 88888.00 2020-03-08 08:20:31.405 068 11480.07 272.21 52252.16 88888.00 2020-03-08 08:20:31.905 068 11480.06 272.22 52252.18 88888.00 2020-03-08 08:20:32.405 068 11480.11 272.19 52252.19 88888.00 2020-03-08 08:20:32.905 068 11480.13 272.14 52252.21 88888.00 2020-03-08 08:20:33.405 068 11480.10 272.15 52252.19 88888.00 2020-03-08 08:20:33.905 068 11480.10 272.17 52252.17 88888.00 2020-03-08 08:20:34.405 068 11480.11 272.14 52252.14 88888.00 2020-03-08 08:20:34.905 068 11480.13 272.14 52252.16 88888.00 2020-03-08 08:20:35.905 068 11480.23 272.15 52252.09 88888.00 2020-03-08 08:20:36.405 068 11480.19 272.06 52252.12 88888.00 2020-03-08 08:20:36.905 068 11480.24 272.06 52252.09 88888.00 2020-03-08 08:20:37.405 068 11480.24 272.11 52252.06 88888.00 2020-03-08 08:20:37.905 068 11480.24 272.08 52252.09 88888.00 2020-03-08 08:20:38.405 068 11480.28 272.02 52252.08 88888.00 2020-03-08 08:20:38.905 068 11480.31 272.03 52252.07 88888.00 2020-03-08 08:20:39.405 068 11480.30 272.02 52252.10 88888.00 2020-03-08 08:20:39.905 068 11480.24 272.03 52252.13 88888.00 2020-03-08 08:20:40.405 068 11480.23 272.02 52252.15 88888.00 2020-03-08 08:20:40.905 068 11480.22 272.04 52252.13 88888.00 2020-03-08 08:20:41.405 068 11480.17 272.05 52252.17 88888.00 2020-03-08 08:20:41.905 068 11480.14 272.03 52252.21 88888.00 2020-03-08 08:20:42.405 068 11480.12 272.06 52252.21 88888.00 2020-03-08 08:20:42.905 068 11480.12 272.07 52252.14 88888.00 2020-03-08 08:20:43.405 068 11480.17 272.10 52252.08 88888.00 2020-03-08 08:20:43.905 068 11480.23 272.08 52252.10 88888.00 2020-03-08 08:20:44.405 068 11480.23 272.08 52252.14 88888.00 2020-03-08 08:20:44.905 068 11480.22 272.10 52252.13 88888.00 2020-03-08 08:20:45.405 068 11480.25 272.07 52252.12 88888.00 2020-03-08 08:20:45.906 068 11480.23 272.07 52252.14 88888.00 2020-03-08 08:20:46.406 068 11480.19 272.05 52252.17 88888.00 2020-03-08 08:20:46.906 068 11480.15 272.04 52252.16 88888.00 2020-03-08 08:20:47.406 068 11480.14 272.02 52252.14 88888.00 2020-03-08 08:20:47.906 068 11480.16 272.05 52252.15 88888.00 2020-03-08 08:20:48.406 068 11480.15 272.06 52252.15 88888.00 2020-03-08 08:20:48.906 068 11480.13 272.11 52252.12 88888.00 2020-03-08 08:20:49.406 068 11480.16 272.08 52252.08 88888.00 2020-03-08 08:20:49.906 068 11480.22 272.04 52252.09 88888.00 2020-03-08 08:20:50.406 068 11480.16 272.05 52252.09 88888.00 2020-03-08 08:20:50.906 068 11480.12 272.03 52252.07 88888.00 2020-03-08 08:20:51.406 068 11480.15 272.10 52252.10 88888.00 2020-03-08 08:20:51.906 068 11480.13 272.10 52252.10 88888.00 2020-03-08 08:20:52.406 068 11480.16 272.13 52252.14 88888.00 2020-03-08 08:20:52.906 068 11480.13 272.15 52252.12 88888.00 2020-03-08 08:20:53.406 068 11480.13 272.14 52252.09 88888.00 2020-03-08 08:20:53.906 068 11480.12 272.11 52252.08 88888.00 2020-03-08 08:20:54.406 068 11480.08 272.14 52252.12 88888.00 2020-03-08 08:20:54.906 068 11480.08 272.13 52252.16 88888.00 2020-03-08 08:20:55.406 068 11480.11 272.11 52252.19 88888.00 2020-03-08 08:20:55.906 068 11480.08 272.12 52252.21 88888.00 2020-03-08 08:20:56.406 068 11480.08 272.14 52252.21 88888.00 2020-03-08 08:20:56.906 068 11480.08 272.15 52252.15 88888.00 2020-03-08 08:20:57.406 068 11480.07 272.15 52252.15 88888.00 2020-03-08 08:20:57.906 068 11480.08 272.13 52252.17 88888.00 2020-03-08 08:20:58.406 068 11480.10 272.14 52252.19 88888.00 2020-03-08 08:20:58.906 068 11480.12 272.15 52252.21 88888.00 2020-03-08 08:20:59.406 068 11480.10 272.14 52252.19 88888.00 2020-03-08 08:20:59.906 068 11480.08 272.15 52252.23 88888.00 2020-03-08 08:21:00.406 068 11480.14 272.14 52252.19 88888.00 2020-03-08 08:21:00.906 068 11480.24 272.14 52252.17 88888.00 2020-03-08 08:21:01.406 068 11480.30 272.10 52252.14 88888.00 2020-03-08 08:21:01.906 068 11480.28 272.14 52252.14 88888.00 2020-03-08 08:21:02.406 068 11480.29 272.14 52252.09 88888.00 2020-03-08 08:21:02.906 068 11480.28 272.06 52252.05 88888.00 2020-03-08 08:21:03.406 068 11480.30 272.07 52252.03 88888.00 2020-03-08 08:21:03.906 068 11480.27 272.12 52252.08 88888.00 2020-03-08 08:21:04.406 068 11480.22 272.12 52252.13 88888.00 2020-03-08 08:21:04.906 068 11480.19 272.10 52252.10 88888.00 2020-03-08 08:21:05.406 068 11480.24 272.11 52252.10 88888.00 2020-03-08 08:21:05.907 068 11480.34 272.10 52252.07 88888.00 2020-03-08 08:21:06.407 068 11480.34 272.11 52252.07 88888.00 2020-03-08 08:21:06.907 068 11480.37 272.10 52252.05 88888.00 2020-03-08 08:21:07.407 068 11480.39 272.07 52251.99 88888.00 2020-03-08 08:21:07.907 068 11480.33 272.10 52252.01 88888.00 2020-03-08 08:21:08.407 068 11480.28 272.15 52252.09 88888.00 2020-03-08 08:21:09.406 068 11480.19 272.20 52252.13 88888.00 2020-03-08 08:21:09.906 068 11480.24 272.23 52252.13 88888.00 2020-03-08 08:21:10.406 068 11480.29 272.22 52252.13 88888.00 2020-03-08 08:21:10.906 068 11480.28 272.20 52252.09 88888.00 2020-03-08 08:21:11.406 068 11480.25 272.19 52252.09 88888.00 2020-03-08 08:21:11.906 068 11480.24 272.19 52252.14 88888.00 2020-03-08 08:21:12.406 068 11480.29 272.20 52252.15 88888.00 2020-03-08 08:21:12.906 068 11480.30 272.21 52252.14 88888.00 2020-03-08 08:21:13.406 068 11480.33 272.20 52252.14 88888.00 2020-03-08 08:21:13.906 068 11480.28 272.19 52252.15 88888.00 2020-03-08 08:21:14.406 068 11480.29 272.19 52252.16 88888.00 2020-03-08 08:21:14.906 068 11480.33 272.22 52252.15 88888.00 2020-03-08 08:21:15.406 068 11480.34 272.19 52252.15 88888.00 2020-03-08 08:21:15.906 068 11480.30 272.17 52252.13 88888.00 2020-03-08 08:21:16.406 068 11480.27 272.19 52252.16 88888.00 2020-03-08 08:21:16.906 068 11480.27 272.23 52252.15 88888.00 2020-03-08 08:21:17.406 068 11480.25 272.24 52252.13 88888.00 2020-03-08 08:21:17.906 068 11480.23 272.21 52252.16 88888.00 2020-03-08 08:21:18.406 068 11480.22 272.22 52252.19 88888.00 2020-03-08 08:21:18.906 068 11480.23 272.20 52252.17 88888.00 2020-03-08 08:21:19.406 068 11480.19 272.21 52252.14 88888.00 2020-03-08 08:21:19.906 068 11480.19 272.21 52252.13 88888.00 2020-03-08 08:21:20.406 068 11480.24 272.27 52252.12 88888.00 2020-03-08 08:21:20.906 068 11480.28 272.26 52252.15 88888.00 2020-03-08 08:21:21.406 068 11480.25 272.23 52252.18 88888.00 2020-03-08 08:21:21.906 068 11480.24 272.20 52252.13 88888.00 2020-03-08 08:21:22.406 068 11480.25 272.15 52252.12 88888.00 2020-03-08 08:21:22.906 068 11480.23 272.19 52252.10 88888.00 2020-03-08 08:21:23.406 068 11480.24 272.20 52252.07 88888.00 2020-03-08 08:21:23.906 068 11480.22 272.17 52252.09 88888.00 2020-03-08 08:21:24.406 068 11480.21 272.12 52252.12 88888.00 2020-03-08 08:21:24.906 068 11480.17 272.13 52252.10 88888.00 2020-03-08 08:21:25.406 068 11480.19 272.16 52252.13 88888.00 2020-03-08 08:21:25.906 068 11480.21 272.17 52252.17 88888.00 2020-03-08 08:21:26.406 068 11480.24 272.14 52252.15 88888.00 2020-03-08 08:21:26.906 068 11480.21 272.13 52252.19 88888.00 2020-03-08 08:21:27.406 068 11480.12 272.16 52252.24 88888.00 2020-03-08 08:21:27.906 068 11480.13 272.15 52252.22 88888.00 2020-03-08 08:21:28.406 068 11480.12 272.13 52252.22 88888.00 2020-03-08 08:21:29.406 068 11480.04 272.12 52252.21 88888.00 2020-03-08 08:21:29.906 068 11480.01 272.15 52252.25 88888.00 2020-03-08 08:21:30.406 068 11480.01 272.13 52252.25 88888.00 2020-03-08 08:21:30.906 068 11480.05 272.14 52252.24 88888.00 2020-03-08 08:21:31.406 068 11480.04 272.10 52252.25 88888.00 2020-03-08 08:21:31.906 068 11480.02 272.10 52252.26 88888.00 2020-03-08 08:21:32.406 068 11480.03 272.10 52252.22 88888.00 2020-03-08 08:21:32.906 068 11479.99 272.11 52252.22 88888.00 2020-03-08 08:21:33.406 068 11480.03 272.07 52252.25 88888.00 2020-03-08 08:21:33.906 068 11480.05 272.11 52252.23 88888.00 2020-03-08 08:21:34.406 068 11480.06 272.07 52252.21 88888.00 2020-03-08 08:21:34.906 068 11480.12 272.01 52252.17 88888.00 2020-03-08 08:21:35.406 068 11480.13 272.05 52252.17 88888.00 2020-03-08 08:21:35.906 068 11480.10 272.10 52252.19 88888.00 2020-03-08 08:21:36.406 068 11480.10 272.10 52252.18 88888.00 2020-03-08 08:21:36.906 068 11480.10 272.07 52252.16 88888.00 2020-03-08 08:21:37.406 068 11480.12 272.10 52252.15 88888.00 2020-03-08 08:21:37.906 068 11480.12 272.13 52252.18 88888.00 2020-03-08 08:21:38.406 068 11480.10 272.08 52252.18 88888.00 2020-03-08 08:21:38.906 068 11480.10 272.11 52252.21 88888.00 2020-03-08 08:21:39.406 068 11480.03 272.13 52252.18 88888.00 2020-03-08 08:21:39.906 068 11479.99 272.12 52252.19 88888.00 2020-03-08 08:21:40.406 068 11479.98 272.06 52252.22 88888.00 2020-03-08 08:21:40.906 068 11479.97 272.05 52252.24 88888.00 2020-03-08 08:21:41.406 068 11479.94 272.06 52252.26 88888.00 2020-03-08 08:21:41.906 068 11479.94 272.00 52252.30 88888.00 2020-03-08 08:21:42.406 068 11479.95 271.98 52252.26 88888.00 2020-03-08 08:21:42.906 068 11479.99 272.00 52252.18 88888.00 2020-03-08 08:21:43.406 068 11480.03 272.05 52252.18 88888.00 2020-03-08 08:21:43.906 068 11480.08 272.08 52252.18 88888.00 2020-03-08 08:21:44.406 068 11480.08 272.10 52252.19 88888.00 2020-03-08 08:21:44.906 068 11480.03 272.06 52252.28 88888.00 2020-03-08 08:21:45.406 068 11479.95 272.04 52252.28 88888.00 2020-03-08 08:21:45.906 068 11479.98 272.01 52252.27 88888.00 2020-03-08 08:21:46.406 068 11480.03 271.98 52252.28 88888.00 2020-03-08 08:21:46.906 068 11479.99 272.03 52252.28 88888.00 2020-03-08 08:21:47.406 068 11479.99 272.05 52252.26 88888.00 2020-03-08 08:21:47.906 068 11480.03 272.10 52252.19 88888.00 2020-03-08 08:21:48.406 068 11480.04 272.07 52252.21 88888.00 2020-03-08 08:21:49.406 068 11480.06 272.06 52252.18 88888.00 2020-03-08 08:21:49.906 068 11480.05 272.07 52252.21 88888.00 2020-03-08 08:21:50.406 068 11480.06 272.08 52252.23 88888.00 2020-03-08 08:21:50.906 068 11480.10 272.05 52252.25 88888.00 2020-03-08 08:21:51.406 068 11480.11 272.04 52252.26 88888.00 2020-03-08 08:21:51.906 068 11480.03 272.13 52252.33 88888.00 2020-03-08 08:21:52.406 068 11479.99 272.13 52252.28 88888.00 2020-03-08 08:21:52.906 068 11480.04 272.08 52252.27 88888.00 2020-03-08 08:21:53.406 068 11480.01 272.10 52252.32 88888.00 2020-03-08 08:21:53.906 068 11479.94 272.12 52252.35 88888.00 2020-03-08 08:21:54.406 068 11479.93 272.17 52252.36 88888.00 2020-03-08 08:21:54.906 068 11479.97 272.17 52252.35 88888.00 2020-03-08 08:21:55.406 068 11480.04 272.15 52252.32 88888.00 2020-03-08 08:21:55.906 068 11479.98 272.12 52252.32 88888.00 2020-03-08 08:21:56.406 068 11479.99 272.10 52252.31 88888.00 2020-03-08 08:21:56.906 068 11480.02 272.12 52252.30 88888.00 2020-03-08 08:21:57.406 068 11480.05 272.13 52252.33 88888.00 2020-03-08 08:21:57.906 068 11480.03 272.08 52252.33 88888.00 2020-03-08 08:21:58.406 068 11479.98 272.06 52252.35 88888.00 2020-03-08 08:21:58.906 068 11479.95 272.10 52252.31 88888.00 2020-03-08 08:21:59.406 068 11479.98 272.10 52252.31 88888.00 2020-03-08 08:21:59.906 068 11479.96 272.08 52252.32 88888.00 2020-03-08 08:22:00.406 068 11479.96 272.06 52252.28 88888.00 2020-03-08 08:22:00.906 068 11479.97 272.04 52252.26 88888.00 2020-03-08 08:22:01.406 068 11479.99 272.06 52252.30 88888.00 2020-03-08 08:22:01.906 068 11480.01 272.08 52252.32 88888.00 2020-03-08 08:22:02.406 068 11480.03 272.08 52252.28 88888.00 2020-03-08 08:22:02.906 068 11480.07 272.12 52252.25 88888.00 2020-03-08 08:22:03.406 068 11480.03 272.10 52252.27 88888.00 2020-03-08 08:22:03.906 068 11480.01 272.07 52252.27 88888.00 2020-03-08 08:22:04.406 068 11480.01 272.08 52252.30 88888.00 2020-03-08 08:22:04.906 068 11480.03 272.10 52252.27 88888.00 2020-03-08 08:22:05.406 068 11479.96 272.08 52252.25 88888.00 2020-03-08 08:22:05.906 068 11479.95 272.11 52252.26 88888.00 2020-03-08 08:22:06.406 068 11479.97 272.11 52252.26 88888.00 2020-03-08 08:22:06.906 068 11480.01 272.07 52252.27 88888.00 2020-03-08 08:22:07.406 068 11479.94 272.07 52252.30 88888.00 2020-03-08 08:22:07.906 068 11479.94 272.05 52252.24 88888.00 2020-03-08 08:22:08.406 068 11479.92 272.07 52252.23 88888.00 2020-03-08 08:22:08.906 068 11479.92 272.07 52252.24 88888.00 2020-03-08 08:22:09.406 068 11479.92 272.08 52252.23 88888.00 2020-03-08 08:22:09.906 068 11479.94 272.10 52252.24 88888.00 2020-03-08 08:22:10.406 068 11479.95 272.05 52252.22 88888.00 2020-03-08 08:22:10.906 068 11479.96 272.07 52252.23 88888.00 2020-03-08 08:22:11.406 068 11479.94 272.02 52252.27 88888.00 2020-03-08 08:22:11.906 068 11479.86 272.04 52252.30 88888.00 2020-03-08 08:22:12.406 068 11479.86 272.04 52252.32 88888.00 2020-03-08 08:22:12.906 068 11479.92 272.05 52252.27 88888.00 2020-03-08 08:22:13.406 068 11479.90 272.05 52252.23 88888.00 2020-03-08 08:22:13.906 068 11479.86 272.02 52252.26 88888.00 2020-03-08 08:22:14.406 068 11479.84 272.02 52252.30 88888.00 2020-03-08 08:22:14.906 068 11479.78 272.05 52252.38 88888.00 2020-03-08 08:22:15.406 068 11479.73 272.05 52252.36 88888.00 2020-03-08 08:22:15.906 068 11479.77 272.07 52252.33 88888.00 2020-03-08 08:22:16.406 068 11479.82 272.05 52252.33 88888.00 2020-03-08 08:22:16.906 068 11479.80 272.01 52252.33 88888.00 2020-03-08 08:22:17.406 068 11479.86 271.98 52252.27 88888.00 2020-03-08 08:22:17.906 068 11479.94 271.98 52252.22 88888.00 2020-03-08 08:22:18.406 068 11479.98 271.95 52252.19 88888.00 2020-03-08 08:22:18.906 068 11479.98 271.94 52252.22 88888.00 2020-03-08 08:22:19.406 068 11479.94 272.01 52252.24 88888.00 2020-03-08 08:22:19.906 068 11479.89 272.01 52252.23 88888.00 2020-03-08 08:22:20.406 068 11479.89 272.02 52252.19 88888.00 2020-03-08 08:22:20.906 068 11479.87 272.01 52252.21 88888.00 2020-03-08 08:22:21.406 068 11479.84 271.95 52252.24 88888.00 2020-03-08 08:22:21.906 068 11479.87 271.96 52252.25 88888.00 2020-03-08 08:22:22.406 068 11479.92 271.96 52252.23 88888.00 2020-03-08 08:22:22.906 068 11479.90 272.01 52252.27 88888.00 2020-03-08 08:22:23.406 068 11479.92 271.98 52252.30 88888.00 2020-03-08 08:22:23.906 068 11479.97 272.00 52252.27 88888.00 2020-03-08 08:22:24.406 068 11479.98 271.94 52252.28 88888.00 2020-03-08 08:22:24.906 068 11479.93 271.92 52252.30 88888.00 2020-03-08 08:22:25.406 068 11479.87 271.94 52252.27 88888.00 2020-03-08 08:22:25.906 068 11479.88 271.93 52252.30 88888.00 2020-03-08 08:22:26.406 068 11479.89 271.96 52252.34 88888.00 2020-03-08 08:22:26.906 068 11479.84 271.96 52252.33 88888.00 2020-03-08 08:22:27.406 068 11479.87 271.92 52252.32 88888.00 2020-03-08 08:22:27.906 068 11479.94 271.92 52252.31 88888.00 2020-03-08 08:22:28.406 068 11479.92 271.94 52252.30 88888.00 2020-03-08 08:22:28.906 068 11479.87 271.93 52252.30 88888.00 2020-03-08 08:22:29.406 068 11479.86 271.93 52252.32 88888.00 2020-03-08 08:22:29.906 068 11479.87 271.93 52252.30 88888.00 2020-03-08 08:22:30.406 068 11479.93 271.93 52252.26 88888.00 2020-03-08 08:22:30.906 068 11479.94 271.96 52252.26 88888.00 2020-03-08 08:22:31.406 068 11479.92 271.96 52252.26 88888.00 2020-03-08 08:22:31.906 068 11479.88 271.97 52252.30 88888.00 2020-03-08 08:22:32.406 068 11479.84 271.97 52252.32 88888.00 2020-03-08 08:22:32.906 068 11479.82 272.00 52252.34 88888.00 2020-03-08 08:22:33.406 068 11479.84 271.93 52252.31 88888.00 2020-03-08 08:22:33.906 068 11479.78 271.91 52252.30 88888.00 2020-03-08 08:22:34.407 068 11479.76 271.93 52252.26 88888.00 2020-03-08 08:22:34.907 068 11479.77 271.95 52252.28 88888.00 2020-03-08 08:22:35.407 068 11479.79 271.93 52252.27 88888.00 2020-03-08 08:22:35.907 068 11479.82 271.93 52252.28 88888.00 2020-03-08 08:22:36.407 068 11479.77 271.92 52252.28 88888.00 2020-03-08 08:22:36.907 068 11479.81 271.91 52252.30 88888.00 2020-03-08 08:22:37.407 068 11479.80 271.92 52252.31 88888.00 2020-03-08 08:22:37.907 068 11479.79 271.91 52252.30 88888.00 2020-03-08 08:22:38.407 068 11479.80 271.92 52252.31 88888.00 2020-03-08 08:22:38.907 068 11479.78 271.96 52252.39 88888.00 2020-03-08 08:22:39.406 068 11479.77 272.00 52252.35 88888.00 2020-03-08 08:22:39.906 068 11479.75 271.98 52252.31 88888.00 2020-03-08 08:22:40.406 068 11479.73 271.96 52252.33 88888.00 2020-03-08 08:22:40.906 068 11479.77 271.98 52252.34 88888.00 2020-03-08 08:22:41.406 068 11479.79 272.00 52252.35 88888.00 2020-03-08 08:22:41.906 068 11479.76 272.03 52252.38 88888.00 2020-03-08 08:22:42.406 068 11479.75 272.01 52252.44 88888.00 2020-03-08 08:22:42.906 068 11479.75 271.98 52252.43 88888.00 2020-03-08 08:22:43.406 068 11479.73 271.98 52252.43 88888.00 2020-03-08 08:22:43.906 068 11479.76 271.98 52252.41 88888.00 2020-03-08 08:22:44.406 068 11479.69 271.98 52252.42 88888.00 2020-03-08 08:22:44.906 068 11479.63 271.95 52252.44 88888.00 2020-03-08 08:22:45.406 068 11479.67 271.94 52252.45 88888.00 2020-03-08 08:22:45.906 068 11479.70 271.95 52252.45 88888.00 2020-03-08 08:22:46.406 068 11479.70 271.94 52252.43 88888.00 2020-03-08 08:22:46.906 068 11479.72 271.93 52252.44 88888.00 2020-03-08 08:22:47.406 068 11479.71 271.94 52252.45 88888.00 2020-03-08 08:22:47.906 068 11479.70 271.95 52252.45 88888.00 2020-03-08 08:22:48.406 068 11479.75 271.92 52252.42 88888.00 2020-03-08 08:22:48.906 068 11479.72 271.88 52252.42 88888.00 2020-03-08 08:22:49.407 068 11479.72 271.90 52252.42 88888.00 2020-03-08 08:22:49.907 068 11479.76 271.88 52252.45 88888.00 2020-03-08 08:22:50.407 068 11479.77 271.86 52252.43 88888.00 2020-03-08 08:22:50.907 068 11479.76 271.88 52252.45 88888.00 2020-03-08 08:22:51.407 068 11479.75 271.86 52252.48 88888.00 2020-03-08 08:22:51.907 068 11479.72 271.86 52252.48 88888.00 2020-03-08 08:22:52.407 068 11479.71 271.87 52252.50 88888.00 2020-03-08 08:22:52.907 068 11479.70 271.92 52252.47 88888.00 2020-03-08 08:22:53.407 068 11479.70 271.87 52252.45 88888.00 2020-03-08 08:22:53.907 068 11479.64 271.92 52252.50 88888.00 2020-03-08 08:22:54.406 068 11479.63 271.95 52252.52 88888.00 2020-03-08 08:22:54.906 068 11479.64 271.95 52252.48 88888.00 2020-03-08 08:22:55.406 068 11479.67 271.97 52252.48 88888.00 2020-03-08 08:22:55.906 068 11479.68 271.98 52252.48 88888.00 2020-03-08 08:22:56.406 068 11479.76 271.96 52252.44 88888.00 2020-03-08 08:22:56.906 068 11479.80 272.01 52252.42 88888.00 2020-03-08 08:22:57.406 068 11479.77 271.97 52252.45 88888.00 2020-03-08 08:22:57.906 068 11479.76 271.93 52252.48 88888.00 2020-03-08 08:22:58.406 068 11479.76 271.97 52252.49 88888.00 2020-03-08 08:22:58.906 068 11479.79 271.98 52252.50 88888.00 2020-03-08 08:22:59.407 068 11479.76 271.97 52252.50 88888.00 2020-03-08 08:22:59.907 068 11479.76 272.02 52252.53 88888.00 2020-03-08 08:23:00.407 068 11479.72 272.03 52252.54 88888.00 2020-03-08 08:23:00.907 068 11479.72 272.07 52252.50 88888.00 2020-03-08 08:23:01.407 068 11479.71 272.08 52252.50 88888.00 2020-03-08 08:23:01.907 068 11479.66 272.10 52252.56 88888.00 2020-03-08 08:23:02.407 068 11479.71 272.11 52252.51 88888.00 2020-03-08 08:23:02.907 068 11479.78 272.07 52252.47 88888.00 2020-03-08 08:23:03.407 068 11479.80 272.01 52252.47 88888.00 2020-03-08 08:23:03.907 068 11479.77 271.98 52252.49 88888.00 2020-03-08 08:23:04.406 068 11479.73 271.98 52252.53 88888.00 2020-03-08 08:23:04.906 068 11479.73 272.02 52252.52 88888.00 2020-03-08 08:23:05.406 068 11479.75 272.03 52252.49 88888.00 2020-03-08 08:23:05.906 068 11479.79 272.10 52252.48 88888.00 2020-03-08 08:23:06.406 068 11479.79 272.11 52252.51 88888.00 2020-03-08 08:23:06.906 068 11479.78 272.07 52252.49 88888.00 2020-03-08 08:23:07.406 068 11479.79 272.03 52252.48 88888.00 2020-03-08 08:23:07.906 068 11479.79 272.07 52252.51 88888.00 2020-03-08 08:23:08.406 068 11479.77 272.06 52252.48 88888.00 2020-03-08 08:23:08.906 068 11479.77 272.06 52252.47 88888.00 2020-03-08 08:23:09.406 068 11479.75 272.08 52252.48 88888.00 2020-03-08 08:23:09.906 068 11479.70 272.08 52252.44 88888.00 2020-03-08 08:23:10.406 068 11479.69 272.10 52252.43 88888.00 2020-03-08 08:23:10.906 068 11479.72 272.10 52252.45 88888.00 2020-03-08 08:23:11.406 068 11479.76 272.15 52252.44 88888.00 2020-03-08 08:23:11.906 068 11479.73 272.13 52252.43 88888.00 2020-03-08 08:23:12.406 068 11479.67 272.12 52252.48 88888.00 2020-03-08 08:23:12.906 068 11479.70 272.10 52252.48 88888.00 2020-03-08 08:23:13.406 068 11479.73 272.06 52252.47 88888.00 2020-03-08 08:23:13.906 068 11479.76 272.11 52252.44 88888.00 2020-03-08 08:23:14.407 068 11479.81 272.07 52252.44 88888.00 2020-03-08 08:23:14.907 068 11479.86 272.04 52252.42 88888.00 2020-03-08 08:23:15.407 068 11479.85 272.04 52252.41 88888.00 2020-03-08 08:23:15.907 068 11479.86 272.05 52252.42 88888.00 2020-03-08 08:23:16.407 068 11479.81 272.02 52252.41 88888.00 2020-03-08 08:23:16.907 068 11479.77 272.04 52252.44 88888.00 2020-03-08 08:23:17.407 068 11479.76 272.07 52252.41 88888.00 2020-03-08 08:23:17.907 068 11479.78 272.10 52252.41 88888.00 2020-03-08 08:23:18.407 068 11479.78 272.04 52252.39 88888.00 2020-03-08 08:23:18.907 068 11479.75 271.97 52252.36 88888.00 2020-03-08 08:23:19.407 068 11479.73 271.97 52252.38 88888.00 2020-03-08 08:23:19.907 068 11479.80 271.95 52252.39 88888.00 2020-03-08 08:23:20.407 068 11479.81 272.00 52252.38 88888.00 2020-03-08 08:23:20.907 068 11479.78 272.03 52252.38 88888.00 2020-03-08 08:23:21.407 068 11479.77 272.04 52252.36 88888.00 2020-03-08 08:23:21.907 068 11479.81 272.01 52252.38 88888.00 2020-03-08 08:23:22.407 068 11479.81 271.97 52252.39 88888.00 2020-03-08 08:23:22.907 068 11479.80 271.93 52252.41 88888.00 2020-03-08 08:23:23.407 068 11479.77 271.92 52252.36 88888.00 2020-03-08 08:23:23.907 068 11479.77 271.91 52252.35 88888.00 2020-03-08 08:23:24.407 068 11479.73 271.91 52252.39 88888.00 2020-03-08 08:23:24.907 068 11479.78 271.92 52252.42 88888.00 2020-03-08 08:23:25.407 068 11479.80 271.92 52252.48 88888.00 2020-03-08 08:23:25.907 068 11479.79 271.87 52252.48 88888.00 2020-03-08 08:23:26.407 068 11479.82 271.90 52252.44 88888.00 2020-03-08 08:23:26.907 068 11479.86 271.91 52252.44 88888.00 2020-03-08 08:23:27.407 068 11479.86 271.94 52252.41 88888.00 2020-03-08 08:23:27.907 068 11479.86 271.92 52252.40 88888.00 2020-03-08 08:23:28.407 068 11479.81 271.87 52252.35 88888.00 2020-03-08 08:23:28.907 068 11479.79 271.91 52252.36 88888.00 2020-03-08 08:23:29.407 068 11479.80 271.91 52252.36 88888.00 2020-03-08 08:23:29.907 068 11479.82 271.88 52252.39 88888.00 2020-03-08 08:23:30.907 068 11479.82 271.96 52252.36 88888.00 2020-03-08 08:23:31.407 068 11479.76 271.94 52252.39 88888.00 2020-03-08 08:23:31.907 068 11479.75 271.95 52252.42 88888.00 2020-03-08 08:23:32.407 068 11479.73 271.98 52252.44 88888.00 2020-03-08 08:23:32.907 068 11479.75 272.00 52252.44 88888.00 2020-03-08 08:23:33.407 068 11479.69 271.95 52252.48 88888.00 2020-03-08 08:23:33.907 068 11479.69 271.92 52252.48 88888.00 2020-03-08 08:23:34.407 068 11479.71 271.88 52252.43 88888.00 2020-03-08 08:23:34.907 068 11479.71 271.86 52252.42 88888.00 2020-03-08 08:23:35.407 068 11479.73 271.85 52252.42 88888.00 2020-03-08 08:23:35.907 068 11479.73 271.82 52252.42 88888.00 2020-03-08 08:23:36.407 068 11479.71 271.85 52252.44 88888.00 2020-03-08 08:23:36.907 068 11479.70 271.91 52252.48 88888.00 2020-03-08 08:23:37.407 068 11479.67 271.92 52252.47 88888.00 2020-03-08 08:23:37.907 068 11479.63 271.90 52252.49 88888.00 2020-03-08 08:23:38.407 068 11479.62 271.91 52252.50 88888.00 2020-03-08 08:23:38.907 068 11479.64 271.93 52252.49 88888.00 2020-03-08 08:23:39.407 068 11479.67 271.94 52252.49 88888.00 2020-03-08 08:23:39.907 068 11479.67 271.95 52252.51 88888.00 2020-03-08 08:23:40.908 068 11479.59 271.98 52252.52 88888.00 2020-03-08 08:23:41.408 068 11479.55 272.00 52252.53 88888.00 2020-03-08 08:23:41.908 068 11479.58 272.01 52252.53 88888.00 2020-03-08 08:23:42.408 068 11479.57 272.01 52252.56 88888.00 2020-03-08 08:23:42.908 068 11479.57 271.95 52252.52 88888.00 2020-03-08 08:23:43.408 068 11479.59 271.98 52252.50 88888.00 2020-03-08 08:23:43.908 068 11479.61 271.97 52252.50 88888.00 2020-03-08 08:23:44.408 068 11479.55 271.94 52252.56 88888.00 2020-03-08 08:23:44.908 068 11479.57 271.94 52252.52 88888.00 2020-03-08 08:23:45.408 068 11479.52 271.97 52252.47 88888.00 2020-03-08 08:23:45.907 068 11479.59 272.02 52252.44 88888.00 2020-03-08 08:23:46.407 068 11479.59 271.97 52252.49 88888.00 2020-03-08 08:23:46.907 068 11479.60 271.92 52252.49 88888.00 2020-03-08 08:23:47.407 068 11479.66 271.88 52252.48 88888.00 2020-03-08 08:23:47.907 068 11479.67 271.91 52252.48 88888.00 2020-03-08 08:23:48.407 068 11479.61 271.98 52252.47 88888.00 2020-03-08 08:23:48.907 068 11479.55 271.98 52252.52 88888.00 2020-03-08 08:23:49.407 068 11479.54 271.94 52252.50 88888.00 2020-03-08 08:23:49.907 068 11479.55 271.92 52252.50 88888.00 2020-03-08 08:23:50.908 068 11479.50 271.96 52252.51 88888.00 2020-03-08 08:23:51.408 068 11479.50 271.95 52252.50 88888.00 2020-03-08 08:23:51.908 068 11479.58 271.94 52252.51 88888.00 2020-03-08 08:23:52.408 068 11479.57 271.94 52252.51 88888.00 2020-03-08 08:23:52.908 068 11479.54 271.92 52252.50 88888.00 2020-03-08 08:23:53.408 068 11479.57 271.90 52252.51 88888.00 2020-03-08 08:23:53.908 068 11479.59 271.91 52252.52 88888.00 2020-03-08 08:23:54.408 068 11479.54 271.92 52252.50 88888.00 2020-03-08 08:23:54.908 068 11479.50 271.90 52252.53 88888.00 2020-03-08 08:23:55.408 068 11479.47 271.91 52252.60 88888.00 2020-03-08 08:23:55.907 068 11479.46 271.94 52252.65 88888.00 2020-03-08 08:23:56.407 068 11479.52 271.94 52252.61 88888.00 2020-03-08 08:23:56.907 068 11479.54 271.94 52252.57 88888.00 2020-03-08 08:23:57.407 068 11479.51 271.95 52252.59 88888.00 2020-03-08 08:23:57.907 068 11479.54 271.94 52252.57 88888.00 2020-03-08 08:23:58.407 068 11479.55 271.92 52252.51 88888.00 2020-03-08 08:23:58.907 068 11479.55 271.91 52252.53 88888.00 2020-03-08 08:23:59.407 068 11479.57 271.86 52252.54 88888.00 2020-03-08 08:23:59.907 068 11479.53 271.87 52252.54 88888.00 2020-03-08 08:24:00.908 068 11479.57 271.88 52252.54 88888.00 2020-03-08 08:24:01.408 068 11479.60 271.94 52252.57 88888.00 2020-03-08 08:24:01.908 068 11479.59 271.94 52252.58 88888.00 2020-03-08 08:24:02.408 068 11479.55 271.92 52252.56 88888.00 2020-03-08 08:24:02.908 068 11479.57 271.92 52252.57 88888.00 2020-03-08 08:24:03.408 068 11479.57 271.95 52252.57 88888.00 2020-03-08 08:24:03.908 068 11479.55 271.96 52252.54 88888.00 2020-03-08 08:24:04.408 068 11479.52 271.98 52252.56 88888.00 2020-03-08 08:24:04.908 068 11479.52 271.94 52252.57 88888.00 2020-03-08 08:24:05.408 068 11479.55 271.92 52252.54 88888.00 2020-03-08 08:24:05.907 068 11479.52 271.96 52252.56 88888.00 2020-03-08 08:24:06.407 068 11479.53 272.03 52252.57 88888.00 2020-03-08 08:24:06.907 068 11479.53 272.02 52252.57 88888.00 2020-03-08 08:24:07.407 068 11479.49 271.98 52252.57 88888.00 2020-03-08 08:24:07.907 068 11479.41 271.95 52252.56 88888.00 2020-03-08 08:24:08.407 068 11479.38 271.95 52252.53 88888.00 2020-03-08 08:24:08.907 068 11479.40 271.96 52252.56 88888.00 2020-03-08 08:24:09.407 068 11479.34 272.03 52252.58 88888.00 2020-03-08 08:24:09.907 068 11479.32 272.05 52252.59 88888.00 2020-03-08 08:24:10.407 068 11479.34 272.02 52252.62 88888.00 2020-03-08 08:24:10.907 068 11479.32 272.03 52252.65 88888.00 2020-03-08 08:24:11.407 068 11479.36 272.00 52252.63 88888.00 2020-03-08 08:24:11.907 068 11479.41 272.01 52252.63 88888.00 2020-03-08 08:24:12.407 068 11479.34 272.01 52252.61 88888.00 2020-03-08 08:24:12.907 068 11479.33 272.01 52252.59 88888.00 2020-03-08 08:24:13.407 068 11479.35 272.01 52252.61 88888.00 2020-03-08 08:24:13.907 068 11479.38 272.06 52252.65 88888.00 2020-03-08 08:24:14.407 068 11479.33 272.11 52252.62 88888.00 2020-03-08 08:24:14.907 068 11479.32 272.08 52252.65 88888.00 2020-03-08 08:24:15.407 068 11479.28 272.05 52252.63 88888.00 2020-03-08 08:24:15.907 068 11479.25 272.07 52252.66 88888.00 2020-03-08 08:24:16.407 068 11479.34 272.10 52252.60 88888.00 2020-03-08 08:24:16.907 068 11479.42 272.05 52252.57 88888.00 2020-03-08 08:24:17.407 068 11479.37 272.05 52252.60 88888.00 2020-03-08 08:24:17.907 068 11479.33 272.08 52252.66 88888.00 2020-03-08 08:24:18.907 068 11479.31 272.08 52252.66 88888.00 2020-03-08 08:24:19.407 068 11479.32 272.12 52252.60 88888.00 2020-03-08 08:24:19.907 068 11479.32 272.12 52252.62 88888.00 2020-03-08 08:24:20.907 068 11479.23 272.16 52252.67 88888.00 2020-03-08 08:24:21.407 068 11479.27 272.15 52252.66 88888.00 2020-03-08 08:24:21.907 068 11479.34 272.15 52252.60 88888.00 2020-03-08 08:24:22.407 068 11479.35 272.17 52252.60 88888.00 2020-03-08 08:24:22.907 068 11479.34 272.20 52252.63 88888.00 2020-03-08 08:24:23.407 068 11479.40 272.16 52252.62 88888.00 2020-03-08 08:24:23.907 068 11479.36 272.20 52252.61 88888.00 2020-03-08 08:24:24.407 068 11479.33 272.19 52252.62 88888.00 2020-03-08 08:24:24.907 068 11479.31 272.17 52252.61 88888.00 2020-03-08 08:24:25.407 068 11479.28 272.15 52252.61 88888.00 2020-03-08 08:24:25.907 068 11479.27 272.17 52252.65 88888.00 2020-03-08 08:24:26.407 068 11479.24 272.17 52252.65 88888.00 2020-03-08 08:24:26.907 068 11479.24 272.19 52252.68 88888.00 2020-03-08 08:24:27.407 068 11479.20 272.19 52252.66 88888.00 2020-03-08 08:24:27.907 068 11479.17 272.19 52252.68 88888.00 2020-03-08 08:24:28.407 068 11479.16 272.21 52252.68 88888.00 2020-03-08 08:24:28.907 068 11479.22 272.24 52252.63 88888.00 2020-03-08 08:24:29.407 068 11479.22 272.26 52252.59 88888.00 2020-03-08 08:24:29.907 068 11479.17 272.27 52252.65 88888.00 2020-03-08 08:24:30.407 068 11479.14 272.26 52252.69 88888.00 2020-03-08 08:24:30.907 068 11479.15 272.20 52252.71 88888.00 2020-03-08 08:24:31.407 068 11479.13 272.21 52252.72 88888.00 2020-03-08 08:24:31.907 068 11479.08 272.21 52252.68 88888.00 2020-03-08 08:24:32.407 068 11479.10 272.26 52252.69 88888.00 2020-03-08 08:24:32.907 068 11479.10 272.26 52252.67 88888.00 2020-03-08 08:24:33.407 068 11479.10 272.27 52252.68 88888.00 2020-03-08 08:24:33.907 068 11479.11 272.26 52252.68 88888.00 2020-03-08 08:24:34.407 068 11479.16 272.25 52252.66 88888.00 2020-03-08 08:24:34.907 068 11479.18 272.25 52252.68 88888.00 2020-03-08 08:24:35.407 068 11479.14 272.24 52252.67 88888.00 2020-03-08 08:24:35.907 068 11479.15 272.29 52252.66 88888.00 2020-03-08 08:24:36.407 068 11479.14 272.31 52252.65 88888.00 2020-03-08 08:24:36.907 068 11479.10 272.33 52252.70 88888.00 2020-03-08 08:24:37.407 068 11479.14 272.33 52252.69 88888.00 2020-03-08 08:24:37.907 068 11479.15 272.34 52252.68 88888.00 2020-03-08 08:24:38.407 068 11479.11 272.36 52252.66 88888.00 2020-03-08 08:24:38.907 068 11479.13 272.39 52252.65 88888.00 2020-03-08 08:24:39.407 068 11479.15 272.30 52252.66 88888.00 2020-03-08 08:24:39.907 068 11479.19 272.27 52252.62 88888.00 2020-03-08 08:24:40.407 068 11479.20 272.26 52252.56 88888.00 2020-03-08 08:24:40.907 068 11479.20 272.25 52252.57 88888.00 2020-03-08 08:24:41.407 068 11479.22 272.31 52252.57 88888.00 2020-03-08 08:24:41.907 068 11479.23 272.29 52252.56 88888.00 2020-03-08 08:24:42.407 068 11479.22 272.32 52252.57 88888.00 2020-03-08 08:24:42.907 068 11479.18 272.34 52252.60 88888.00 2020-03-08 08:24:43.407 068 11479.16 272.32 52252.60 88888.00 2020-03-08 08:24:43.907 068 11479.14 272.34 52252.61 88888.00 2020-03-08 08:24:44.407 068 11479.08 272.32 52252.62 88888.00 2020-03-08 08:24:44.907 068 11479.10 272.32 52252.59 88888.00 2020-03-08 08:24:45.407 068 11479.14 272.30 52252.57 88888.00 2020-03-08 08:24:45.907 068 11479.15 272.27 52252.60 88888.00 2020-03-08 08:24:46.407 068 11479.10 272.34 52252.65 88888.00 2020-03-08 08:24:46.907 068 11479.07 272.36 52252.62 88888.00 2020-03-08 08:24:47.407 068 11479.14 272.36 52252.60 88888.00 2020-03-08 08:24:47.907 068 11479.14 272.40 52252.61 88888.00 2020-03-08 08:24:48.407 068 11479.10 272.35 52252.62 88888.00 2020-03-08 08:24:48.907 068 11479.08 272.37 52252.66 88888.00 2020-03-08 08:24:49.407 068 11479.07 272.35 52252.66 88888.00 2020-03-08 08:24:49.907 068 11479.06 272.35 52252.65 88888.00 2020-03-08 08:24:50.407 068 11479.06 272.31 52252.67 88888.00 2020-03-08 08:24:50.907 068 11479.05 272.33 52252.69 88888.00 2020-03-08 08:24:51.407 068 11479.07 272.35 52252.65 88888.00 2020-03-08 08:24:51.907 068 11479.07 272.39 52252.60 88888.00 2020-03-08 08:24:52.407 068 11479.05 272.37 52252.61 88888.00 2020-03-08 08:24:52.907 068 11479.06 272.36 52252.65 88888.00 2020-03-08 08:24:53.407 068 11479.09 272.37 52252.66 88888.00 2020-03-08 08:24:53.907 068 11479.09 272.39 52252.65 88888.00 2020-03-08 08:24:54.407 068 11479.09 272.39 52252.62 88888.00 2020-03-08 08:24:54.907 068 11479.09 272.40 52252.61 88888.00 2020-03-08 08:24:55.407 068 11479.11 272.39 52252.66 88888.00 2020-03-08 08:24:55.907 068 11479.09 272.40 52252.65 88888.00 2020-03-08 08:24:56.407 068 11479.07 272.39 52252.65 88888.00 2020-03-08 08:24:56.907 068 11479.02 272.39 52252.63 88888.00 2020-03-08 08:24:57.407 068 11479.06 272.46 52252.67 88888.00 2020-03-08 08:24:57.907 068 11479.06 272.46 52252.66 88888.00 2020-03-08 08:24:58.407 068 11479.08 272.43 52252.65 88888.00 2020-03-08 08:24:58.907 068 11479.10 272.42 52252.61 88888.00 2020-03-08 08:24:59.407 068 11479.08 272.44 52252.61 88888.00 2020-03-08 08:24:59.907 068 11479.06 272.48 52252.63 88888.00 2020-03-08 08:25:00.407 068 11479.01 272.45 52252.65 88888.00 2020-03-08 08:25:00.907 068 11479.01 272.46 52252.66 88888.00 2020-03-08 08:25:01.407 068 11478.97 272.52 52252.69 88888.00 2020-03-08 08:25:01.907 068 11478.97 272.56 52252.69 88888.00 2020-03-08 08:25:02.407 068 11479.06 272.56 52252.68 88888.00 2020-03-08 08:25:02.907 068 11479.10 272.55 52252.62 88888.00 2020-03-08 08:25:03.407 068 11479.08 272.59 52252.65 88888.00 2020-03-08 08:25:03.907 068 11479.03 272.63 52252.68 88888.00 2020-03-08 08:25:04.407 068 11478.96 272.64 52252.66 88888.00 2020-03-08 08:25:04.907 068 11478.96 272.65 52252.69 88888.00 2020-03-08 08:25:05.407 068 11479.01 272.61 52252.72 88888.00 2020-03-08 08:25:05.907 068 11479.01 272.59 52252.72 88888.00 2020-03-08 08:25:06.407 068 11479.00 272.60 52252.74 88888.00 2020-03-08 08:25:06.907 068 11479.03 272.60 52252.71 88888.00 2020-03-08 08:25:07.407 068 11479.03 272.62 52252.72 88888.00 2020-03-08 08:25:07.907 068 11479.03 272.62 52252.69 88888.00 2020-03-08 08:25:08.407 068 11479.07 272.63 52252.68 88888.00 2020-03-08 08:25:08.907 068 11479.01 272.61 52252.70 88888.00 2020-03-08 08:25:09.407 068 11479.00 272.56 52252.65 88888.00 2020-03-08 08:25:09.907 068 11478.99 272.59 52252.61 88888.00 2020-03-08 08:25:10.407 068 11478.99 272.63 52252.62 88888.00 2020-03-08 08:25:10.907 068 11478.93 272.61 52252.63 88888.00 2020-03-08 08:25:11.407 068 11478.92 272.58 52252.61 88888.00 2020-03-08 08:25:11.907 068 11478.94 272.55 52252.61 88888.00 2020-03-08 08:25:12.407 068 11478.94 272.58 52252.61 88888.00 2020-03-08 08:25:12.907 068 11478.92 272.59 52252.68 88888.00 2020-03-08 08:25:13.407 068 11478.91 272.55 52252.70 88888.00 2020-03-08 08:25:13.907 068 11478.88 272.51 52252.71 88888.00 2020-03-08 08:25:14.407 068 11478.92 272.51 52252.68 88888.00 2020-03-08 08:25:14.907 068 11478.90 272.50 52252.67 88888.00 2020-03-08 08:25:15.407 068 11478.92 272.49 52252.68 88888.00 2020-03-08 08:25:15.907 068 11478.96 272.52 52252.67 88888.00 2020-03-08 08:25:16.407 068 11478.97 272.54 52252.70 88888.00 2020-03-08 08:25:16.907 068 11478.99 272.53 52252.68 88888.00 2020-03-08 08:25:17.407 068 11478.97 272.49 52252.68 88888.00 2020-03-08 08:25:17.907 068 11479.01 272.50 52252.69 88888.00 2020-03-08 08:25:18.407 068 11479.02 272.53 52252.66 88888.00 2020-03-08 08:25:18.907 068 11479.06 272.46 52252.59 88888.00 2020-03-08 08:25:19.407 068 11479.07 272.44 52252.56 88888.00 2020-03-08 08:25:19.907 068 11479.06 272.42 52252.56 88888.00 2020-03-08 08:25:20.407 068 11479.05 272.42 52252.58 88888.00 2020-03-08 08:25:20.907 068 11479.09 272.45 52252.59 88888.00 2020-03-08 08:25:21.407 068 11479.09 272.45 52252.58 88888.00 2020-03-08 08:25:22.407 068 11479.06 272.49 52252.60 88888.00 2020-03-08 08:25:22.907 068 11479.01 272.45 52252.65 88888.00 2020-03-08 08:25:23.407 068 11479.08 272.45 52252.66 88888.00 2020-03-08 08:25:23.907 068 11479.10 272.50 52252.66 88888.00 2020-03-08 08:25:24.407 068 11479.08 272.50 52252.60 88888.00 2020-03-08 08:25:24.907 068 11479.05 272.52 52252.59 88888.00 2020-03-08 08:25:25.407 068 11479.03 272.51 52252.60 88888.00 2020-03-08 08:25:25.907 068 11479.06 272.46 52252.61 88888.00 2020-03-08 08:25:26.407 068 11479.08 272.42 52252.62 88888.00 2020-03-08 08:25:26.907 068 11479.08 272.39 52252.63 88888.00 2020-03-08 08:25:27.407 068 11479.09 272.46 52252.65 88888.00 2020-03-08 08:25:27.907 068 11479.01 272.46 52252.66 88888.00 2020-03-08 08:25:28.407 068 11479.00 272.42 52252.65 88888.00 2020-03-08 08:25:28.907 068 11479.01 272.39 52252.63 88888.00 2020-03-08 08:25:29.407 068 11479.01 272.43 52252.65 88888.00 2020-03-08 08:25:29.907 068 11478.98 272.46 52252.66 88888.00 2020-03-08 08:25:30.407 068 11478.96 272.46 52252.68 88888.00 2020-03-08 08:25:30.907 068 11478.94 272.46 52252.68 88888.00 2020-03-08 08:25:31.407 068 11478.96 272.46 52252.66 88888.00 2020-03-08 08:25:32.408 068 11479.05 272.37 52252.70 88888.00 2020-03-08 08:25:32.908 068 11479.03 272.36 52252.71 88888.00 2020-03-08 08:25:33.408 068 11479.05 272.39 52252.71 88888.00 2020-03-08 08:25:33.908 068 11478.99 272.45 52252.74 88888.00 2020-03-08 08:25:34.408 068 11478.96 272.43 52252.75 88888.00 2020-03-08 08:25:34.908 068 11478.97 272.41 52252.75 88888.00 2020-03-08 08:25:35.408 068 11478.92 272.44 52252.75 88888.00 2020-03-08 08:25:35.908 068 11478.93 272.46 52252.75 88888.00 2020-03-08 08:25:36.408 068 11478.94 272.46 52252.75 88888.00 2020-03-08 08:25:36.908 068 11478.93 272.46 52252.75 88888.00 2020-03-08 08:25:37.407 068 11478.89 272.46 52252.75 88888.00 2020-03-08 08:25:37.907 068 11478.88 272.49 52252.75 88888.00 2020-03-08 08:25:38.407 068 11478.91 272.48 52252.76 88888.00 2020-03-08 08:25:38.907 068 11478.93 272.40 52252.74 88888.00 2020-03-08 08:25:39.407 068 11478.92 272.36 52252.72 88888.00 2020-03-08 08:25:39.907 068 11478.90 272.41 52252.75 88888.00 2020-03-08 08:25:40.407 068 11478.91 272.44 52252.76 88888.00 2020-03-08 08:25:40.907 068 11478.92 272.41 52252.75 88888.00 2020-03-08 08:25:41.407 068 11478.92 272.41 52252.75 88888.00 2020-03-08 08:25:42.407 068 11478.94 272.39 52252.74 88888.00 2020-03-08 08:25:42.907 068 11478.93 272.37 52252.75 88888.00 2020-03-08 08:25:43.407 068 11478.92 272.34 52252.71 88888.00 2020-03-08 08:25:43.907 068 11478.93 272.32 52252.70 88888.00 2020-03-08 08:25:44.407 068 11478.93 272.35 52252.74 88888.00 2020-03-08 08:25:44.907 068 11478.90 272.44 52252.78 88888.00 2020-03-08 08:25:45.407 068 11478.87 272.44 52252.78 88888.00 2020-03-08 08:25:45.907 068 11478.84 272.40 52252.78 88888.00 2020-03-08 08:25:46.407 068 11478.81 272.41 52252.79 88888.00 2020-03-08 08:25:46.907 068 11478.76 272.40 52252.78 88888.00 2020-03-08 08:25:47.407 068 11478.81 272.44 52252.77 88888.00 2020-03-08 08:25:47.907 068 11478.81 272.46 52252.78 88888.00 2020-03-08 08:25:48.407 068 11478.79 272.52 52252.80 88888.00 2020-03-08 08:25:48.907 068 11478.81 272.50 52252.82 88888.00 2020-03-08 08:25:49.407 068 11478.80 272.48 52252.83 88888.00 2020-03-08 08:25:49.907 068 11478.79 272.45 52252.82 88888.00 2020-03-08 08:25:50.407 068 11478.83 272.45 52252.83 88888.00 2020-03-08 08:25:50.907 068 11478.84 272.45 52252.80 88888.00 2020-03-08 08:25:51.407 068 11478.79 272.46 52252.82 88888.00 2020-03-08 08:25:51.907 068 11478.80 272.42 52252.80 88888.00 2020-03-08 08:25:52.409 068 11478.79 272.40 52252.78 88888.00 2020-03-08 08:25:52.909 068 11478.80 272.42 52252.75 88888.00 2020-03-08 08:25:53.409 068 11478.80 272.41 52252.78 88888.00 2020-03-08 08:25:53.909 068 11478.87 272.36 52252.77 88888.00 2020-03-08 08:25:54.409 068 11478.83 272.39 52252.78 88888.00 2020-03-08 08:25:54.909 068 11478.80 272.41 52252.79 88888.00 2020-03-08 08:25:55.409 068 11478.80 272.41 52252.82 88888.00 2020-03-08 08:25:55.909 068 11478.79 272.43 52252.84 88888.00 2020-03-08 08:25:56.409 068 11478.74 272.48 52252.80 88888.00 2020-03-08 08:25:56.909 068 11478.79 272.51 52252.75 88888.00 2020-03-08 08:25:57.408 068 11478.83 272.53 52252.75 88888.00 2020-03-08 08:25:57.908 068 11478.87 272.52 52252.76 88888.00 2020-03-08 08:25:58.408 068 11478.82 272.44 52252.75 88888.00 2020-03-08 08:25:58.908 068 11478.81 272.40 52252.75 88888.00 2020-03-08 08:25:59.408 068 11478.84 272.43 52252.71 88888.00 2020-03-08 08:25:59.908 068 11478.85 272.41 52252.68 88888.00 2020-03-08 08:26:00.408 068 11478.85 272.37 52252.70 88888.00 2020-03-08 08:26:00.908 068 11478.82 272.41 52252.69 88888.00 2020-03-08 08:26:01.408 068 11478.81 272.42 52252.74 88888.00 2020-03-08 08:26:01.908 068 11478.83 272.45 52252.75 88888.00 2020-03-08 08:26:02.408 068 11478.85 272.43 52252.72 88888.00 2020-03-08 08:26:02.908 068 11478.89 272.41 52252.71 88888.00 2020-03-08 08:26:03.408 068 11478.88 272.37 52252.72 88888.00 2020-03-08 08:26:03.908 068 11478.83 272.35 52252.70 88888.00 2020-03-08 08:26:04.408 068 11478.82 272.40 52252.74 88888.00 2020-03-08 08:26:04.908 068 11478.84 272.40 52252.71 88888.00 2020-03-08 08:26:05.408 068 11478.84 272.43 52252.70 88888.00 2020-03-08 08:26:05.908 068 11478.84 272.45 52252.70 88888.00 2020-03-08 08:26:06.408 068 11478.83 272.45 52252.69 88888.00 2020-03-08 08:26:06.908 068 11478.81 272.39 52252.71 88888.00 2020-03-08 08:26:07.408 068 11478.83 272.41 52252.75 88888.00 2020-03-08 08:26:07.908 068 11478.79 272.39 52252.79 88888.00 2020-03-08 08:26:08.408 068 11478.76 272.36 52252.76 88888.00 2020-03-08 08:26:08.908 068 11478.81 272.31 52252.70 88888.00 2020-03-08 08:26:09.408 068 11478.87 272.34 52252.71 88888.00 2020-03-08 08:26:09.908 068 11478.87 272.35 52252.75 88888.00 2020-03-08 08:26:10.408 068 11478.83 272.37 52252.74 88888.00 2020-03-08 08:26:10.908 068 11478.83 272.34 52252.68 88888.00 2020-03-08 08:26:11.408 068 11478.83 272.35 52252.68 88888.00 2020-03-08 08:26:11.908 068 11478.85 272.40 52252.69 88888.00 2020-03-08 08:26:12.408 068 11478.82 272.32 52252.72 88888.00 2020-03-08 08:26:12.908 068 11478.80 272.29 52252.72 88888.00 2020-03-08 08:26:13.408 068 11478.84 272.33 52252.69 88888.00 2020-03-08 08:26:13.908 068 11478.83 272.36 52252.69 88888.00 2020-03-08 08:26:14.408 068 11478.79 272.36 52252.70 88888.00 2020-03-08 08:26:14.908 068 11478.79 272.33 52252.70 88888.00 2020-03-08 08:26:15.408 068 11478.79 272.30 52252.71 88888.00 2020-03-08 08:26:15.908 068 11478.81 272.30 52252.71 88888.00 2020-03-08 08:26:16.408 068 11478.80 272.35 52252.72 88888.00 2020-03-08 08:26:16.908 068 11478.81 272.35 52252.70 88888.00 2020-03-08 08:26:17.408 068 11478.78 272.35 52252.72 88888.00 2020-03-08 08:26:17.908 068 11478.75 272.34 52252.71 88888.00 2020-03-08 08:26:18.408 068 11478.76 272.31 52252.70 88888.00 2020-03-08 08:26:18.908 068 11478.78 272.33 52252.72 88888.00 2020-03-08 08:26:19.408 068 11478.72 272.32 52252.72 88888.00 2020-03-08 08:26:19.908 068 11478.75 272.26 52252.69 88888.00 2020-03-08 08:26:20.408 068 11478.78 272.27 52252.68 88888.00 2020-03-08 08:26:20.908 068 11478.75 272.29 52252.66 88888.00 2020-03-08 08:26:21.408 068 11478.80 272.31 52252.68 88888.00 2020-03-08 08:26:21.908 068 11478.75 272.29 52252.68 88888.00 2020-03-08 08:26:22.408 068 11478.79 272.29 52252.71 88888.00 2020-03-08 08:26:22.908 068 11478.82 272.30 52252.74 88888.00 2020-03-08 08:26:23.408 068 11478.73 272.31 52252.72 88888.00 2020-03-08 08:26:23.908 068 11478.74 272.27 52252.74 88888.00 2020-03-08 08:26:24.408 068 11478.75 272.27 52252.74 88888.00 2020-03-08 08:26:24.908 068 11478.76 272.32 52252.74 88888.00 2020-03-08 08:26:25.408 068 11478.78 272.32 52252.75 88888.00 2020-03-08 08:26:25.908 068 11478.78 272.26 52252.72 88888.00 2020-03-08 08:26:26.408 068 11478.81 272.30 52252.72 88888.00 2020-03-08 08:26:26.908 068 11478.83 272.37 52252.69 88888.00 2020-03-08 08:26:27.409 068 11478.81 272.35 52252.67 88888.00 2020-03-08 08:26:27.909 068 11478.80 272.35 52252.66 88888.00 2020-03-08 08:26:28.409 068 11478.78 272.37 52252.69 88888.00 2020-03-08 08:26:28.909 068 11478.72 272.32 52252.67 88888.00 2020-03-08 08:26:29.409 068 11478.81 272.35 52252.69 88888.00 2020-03-08 08:26:29.909 068 11478.83 272.33 52252.70 88888.00 2020-03-08 08:26:30.409 068 11478.81 272.36 52252.71 88888.00 2020-03-08 08:26:30.909 068 11478.76 272.41 52252.75 88888.00 2020-03-08 08:26:31.409 068 11478.72 272.45 52252.76 88888.00 2020-03-08 08:26:31.909 068 11478.74 272.43 52252.77 88888.00 2020-03-08 08:26:32.409 068 11478.75 272.36 52252.75 88888.00 2020-03-08 08:26:32.909 068 11478.75 272.35 52252.69 88888.00 2020-03-08 08:26:33.409 068 11478.72 272.33 52252.70 88888.00 2020-03-08 08:26:33.909 068 11478.73 272.32 52252.70 88888.00 2020-03-08 08:26:34.409 068 11478.81 272.33 52252.74 88888.00 2020-03-08 08:26:34.909 068 11478.79 272.34 52252.74 88888.00 2020-03-08 08:26:35.409 068 11478.76 272.36 52252.75 88888.00 2020-03-08 08:26:35.909 068 11478.80 272.37 52252.74 88888.00 2020-03-08 08:26:36.409 068 11478.82 272.37 52252.72 88888.00 2020-03-08 08:26:36.909 068 11478.83 272.39 52252.74 88888.00 2020-03-08 08:26:37.408 068 11478.83 272.35 52252.76 88888.00 2020-03-08 08:26:37.908 068 11478.80 272.35 52252.76 88888.00 2020-03-08 08:26:38.408 068 11478.78 272.33 52252.80 88888.00 2020-03-08 08:26:38.908 068 11478.81 272.33 52252.79 88888.00 2020-03-08 08:26:39.408 068 11478.76 272.39 52252.76 88888.00 2020-03-08 08:26:39.908 068 11478.74 272.41 52252.76 88888.00 2020-03-08 08:26:40.408 068 11478.78 272.44 52252.77 88888.00 2020-03-08 08:26:40.908 068 11478.75 272.43 52252.78 88888.00 2020-03-08 08:26:41.408 068 11478.76 272.40 52252.80 88888.00 2020-03-08 08:26:41.908 068 11478.80 272.41 52252.86 88888.00 2020-03-08 08:26:42.408 068 11478.82 272.43 52252.87 88888.00 2020-03-08 08:26:42.908 068 11478.83 272.42 52252.85 88888.00 2020-03-08 08:26:43.408 068 11478.87 272.41 52252.80 88888.00 2020-03-08 08:26:43.908 068 11478.90 272.37 52252.77 88888.00 2020-03-08 08:26:44.408 068 11478.88 272.42 52252.77 88888.00 2020-03-08 08:26:44.908 068 11478.84 272.43 52252.78 88888.00 2020-03-08 08:26:45.408 068 11478.82 272.40 52252.78 88888.00 2020-03-08 08:26:45.908 068 11478.79 272.37 52252.82 88888.00 2020-03-08 08:26:46.408 068 11478.80 272.35 52252.80 88888.00 2020-03-08 08:26:46.908 068 11478.83 272.36 52252.78 88888.00 2020-03-08 08:26:47.408 068 11478.88 272.35 52252.77 88888.00 2020-03-08 08:26:47.908 068 11478.89 272.36 52252.74 88888.00 2020-03-08 08:26:48.408 068 11478.90 272.39 52252.72 88888.00 2020-03-08 08:26:48.908 068 11478.92 272.41 52252.75 88888.00 2020-03-08 08:26:49.408 068 11478.94 272.37 52252.70 88888.00 2020-03-08 08:26:49.908 068 11478.96 272.32 52252.74 88888.00 2020-03-08 08:26:50.408 068 11478.92 272.32 52252.77 88888.00 2020-03-08 08:26:50.908 068 11478.90 272.33 52252.78 88888.00 2020-03-08 08:26:51.408 068 11478.88 272.33 52252.80 88888.00 2020-03-08 08:26:51.908 068 11478.88 272.32 52252.79 88888.00 2020-03-08 08:26:52.408 068 11478.91 272.34 52252.79 88888.00 2020-03-08 08:26:52.908 068 11478.89 272.35 52252.75 88888.00 2020-03-08 08:26:53.408 068 11478.84 272.35 52252.75 88888.00 2020-03-08 08:26:53.908 068 11478.81 272.31 52252.74 88888.00 2020-03-08 08:26:54.408 068 11478.74 272.33 52252.75 88888.00 2020-03-08 08:26:54.908 068 11478.76 272.36 52252.77 88888.00 2020-03-08 08:26:55.408 068 11478.85 272.39 52252.78 88888.00 2020-03-08 08:26:55.908 068 11478.83 272.36 52252.80 88888.00 2020-03-08 08:26:56.408 068 11478.82 272.35 52252.82 88888.00 2020-03-08 08:26:56.908 068 11478.82 272.37 52252.84 88888.00 2020-03-08 08:26:57.408 068 11478.88 272.35 52252.84 88888.00 2020-03-08 08:26:57.908 068 11478.85 272.33 52252.82 88888.00 2020-03-08 08:26:58.408 068 11478.79 272.39 52252.86 88888.00 2020-03-08 08:26:58.908 068 11478.78 272.35 52252.84 88888.00 2020-03-08 08:26:59.408 068 11478.76 272.34 52252.83 88888.00 2020-03-08 08:26:59.908 068 11478.72 272.33 52252.85 88888.00 2020-03-08 08:27:00.408 068 11478.68 272.35 52252.86 88888.00 2020-03-08 08:27:00.908 068 11478.67 272.36 52252.86 88888.00 2020-03-08 08:27:01.408 068 11478.68 272.37 52252.83 88888.00 2020-03-08 08:27:01.908 068 11478.73 272.33 52252.83 88888.00 2020-03-08 08:27:02.408 068 11478.71 272.34 52252.83 88888.00 2020-03-08 08:27:02.908 068 11478.70 272.33 52252.83 88888.00 2020-03-08 08:27:03.908 068 11478.84 272.32 52252.79 88888.00 2020-03-08 08:27:04.408 068 11478.87 272.30 52252.84 88888.00 2020-03-08 08:27:04.908 068 11478.83 272.32 52252.80 88888.00 2020-03-08 08:27:05.408 068 11478.78 272.33 52252.83 88888.00 2020-03-08 08:27:05.908 068 11478.72 272.33 52252.80 88888.00 2020-03-08 08:27:06.408 068 11478.78 272.30 52252.76 88888.00 2020-03-08 08:27:06.908 068 11478.80 272.29 52252.76 88888.00 2020-03-08 08:27:07.408 068 11478.72 272.30 52252.78 88888.00 2020-03-08 08:27:07.908 068 11478.71 272.29 52252.79 88888.00 2020-03-08 08:27:08.408 068 11478.67 272.30 52252.75 88888.00 2020-03-08 08:27:08.908 068 11478.75 272.30 52252.74 88888.00 2020-03-08 08:27:09.408 068 11478.78 272.32 52252.75 88888.00 2020-03-08 08:27:09.908 068 11478.76 272.32 52252.74 88888.00 2020-03-08 08:27:10.408 068 11478.73 272.27 52252.75 88888.00 2020-03-08 08:27:10.908 068 11478.73 272.24 52252.77 88888.00 2020-03-08 08:27:11.408 068 11478.71 272.25 52252.75 88888.00 2020-03-08 08:27:11.908 068 11478.68 272.27 52252.77 88888.00 2020-03-08 08:27:12.408 068 11478.68 272.27 52252.78 88888.00 2020-03-08 08:27:12.908 068 11478.74 272.29 52252.78 88888.00 2020-03-08 08:27:13.908 068 11478.72 272.27 52252.77 88888.00 2020-03-08 08:27:14.408 068 11478.70 272.27 52252.78 88888.00 2020-03-08 08:27:14.908 068 11478.72 272.25 52252.78 88888.00 2020-03-08 08:27:15.408 068 11478.73 272.26 52252.79 88888.00 2020-03-08 08:27:15.908 068 11478.75 272.25 52252.79 88888.00 2020-03-08 08:27:16.408 068 11478.74 272.23 52252.78 88888.00 2020-03-08 08:27:16.908 068 11478.70 272.23 52252.75 88888.00 2020-03-08 08:27:17.408 068 11478.71 272.21 52252.72 88888.00 2020-03-08 08:27:17.908 068 11478.79 272.24 52252.71 88888.00 2020-03-08 08:27:18.408 068 11478.76 272.26 52252.71 88888.00 2020-03-08 08:27:18.908 068 11478.79 272.32 52252.71 88888.00 2020-03-08 08:27:19.408 068 11478.74 272.32 52252.75 88888.00 2020-03-08 08:27:19.908 068 11478.74 272.30 52252.74 88888.00 2020-03-08 08:27:20.408 068 11478.76 272.36 52252.74 88888.00 2020-03-08 08:27:20.908 068 11478.74 272.40 52252.78 88888.00 2020-03-08 08:27:21.408 068 11478.72 272.39 52252.82 88888.00 2020-03-08 08:27:21.908 068 11478.70 272.36 52252.84 88888.00 2020-03-08 08:27:22.408 068 11478.67 272.39 52252.84 88888.00 2020-03-08 08:27:22.908 068 11478.64 272.36 52252.83 88888.00 2020-03-08 08:27:23.408 068 11478.64 272.32 52252.79 88888.00 2020-03-08 08:27:23.908 068 11478.68 272.30 52252.77 88888.00 2020-03-08 08:27:24.408 068 11478.70 272.32 52252.76 88888.00 2020-03-08 08:27:24.908 068 11478.66 272.36 52252.79 88888.00 2020-03-08 08:27:25.408 068 11478.70 272.33 52252.83 88888.00 2020-03-08 08:27:25.908 068 11478.67 272.37 52252.79 88888.00 2020-03-08 08:27:26.408 068 11478.70 272.34 52252.79 88888.00 2020-03-08 08:27:26.908 068 11478.66 272.32 52252.80 88888.00 2020-03-08 08:27:27.408 068 11478.64 272.37 52252.83 88888.00 2020-03-08 08:27:27.908 068 11478.64 272.39 52252.83 88888.00 2020-03-08 08:27:28.408 068 11478.63 272.37 52252.83 88888.00 2020-03-08 08:27:28.908 068 11478.72 272.37 52252.82 88888.00 2020-03-08 08:27:29.408 068 11478.75 272.36 52252.79 88888.00 2020-03-08 08:27:29.908 068 11478.76 272.40 52252.78 88888.00 2020-03-08 08:27:30.408 068 11478.74 272.37 52252.75 88888.00 2020-03-08 08:27:30.908 068 11478.72 272.33 52252.78 88888.00 2020-03-08 08:27:31.908 068 11478.74 272.34 52252.84 88888.00 2020-03-08 08:27:32.408 068 11478.79 272.36 52252.87 88888.00 2020-03-08 08:27:32.908 068 11478.76 272.35 52252.86 88888.00 2020-03-08 08:27:33.408 068 11478.74 272.34 52252.79 88888.00 2020-03-08 08:27:33.908 068 11478.74 272.32 52252.79 88888.00 2020-03-08 08:27:34.408 068 11478.73 272.33 52252.83 88888.00 2020-03-08 08:27:34.908 068 11478.70 272.35 52252.82 88888.00 2020-03-08 08:27:35.408 068 11478.73 272.32 52252.76 88888.00 2020-03-08 08:27:35.908 068 11478.78 272.30 52252.79 88888.00 2020-03-08 08:27:36.408 068 11478.74 272.30 52252.79 88888.00 2020-03-08 08:27:36.908 068 11478.67 272.30 52252.79 88888.00 2020-03-08 08:27:37.408 068 11478.71 272.30 52252.85 88888.00 2020-03-08 08:27:37.908 068 11478.71 272.29 52252.86 88888.00 2020-03-08 08:27:38.408 068 11478.74 272.26 52252.84 88888.00 2020-03-08 08:27:38.908 068 11478.74 272.22 52252.86 88888.00 2020-03-08 08:27:39.408 068 11478.75 272.24 52252.86 88888.00 2020-03-08 08:27:39.908 068 11478.73 272.23 52252.87 88888.00 2020-03-08 08:27:40.408 068 11478.68 272.23 52252.88 88888.00 2020-03-08 08:27:40.908 068 11478.65 272.25 52252.91 88888.00 2020-03-08 08:27:41.908 068 11478.62 272.27 52252.89 88888.00 2020-03-08 08:27:42.408 068 11478.59 272.29 52252.94 88888.00 2020-03-08 08:27:42.908 068 11478.59 272.27 52252.93 88888.00 2020-03-08 08:27:43.408 068 11478.56 272.22 52252.94 88888.00 2020-03-08 08:27:43.908 068 11478.54 272.23 52252.92 88888.00 2020-03-08 08:27:44.408 068 11478.56 272.22 52252.92 88888.00 2020-03-08 08:27:44.908 068 11478.57 272.22 52252.88 88888.00 2020-03-08 08:27:45.408 068 11478.59 272.23 52252.93 88888.00 2020-03-08 08:27:45.908 068 11478.61 272.21 52252.96 88888.00 2020-03-08 08:27:46.408 068 11478.54 272.22 52252.96 88888.00 2020-03-08 08:27:46.909 068 11478.53 272.24 52252.93 88888.00 2020-03-08 08:27:47.409 068 11478.54 272.19 52252.93 88888.00 2020-03-08 08:27:47.909 068 11478.56 272.16 52252.89 88888.00 2020-03-08 08:27:48.409 068 11478.56 272.19 52252.88 88888.00 2020-03-08 08:27:48.909 068 11478.59 272.16 52252.86 88888.00 2020-03-08 08:27:49.409 068 11478.58 272.20 52252.89 88888.00 2020-03-08 08:27:49.909 068 11478.61 272.20 52252.91 88888.00 2020-03-08 08:27:50.409 068 11478.56 272.17 52252.92 88888.00 2020-03-08 08:27:50.909 068 11478.52 272.16 52252.88 88888.00 2020-03-08 08:27:51.908 068 11478.47 272.07 52252.83 88888.00 2020-03-08 08:27:52.408 068 11478.50 272.12 52252.84 88888.00 2020-03-08 08:27:52.908 068 11478.52 272.13 52252.85 88888.00 2020-03-08 08:27:53.408 068 11478.53 272.14 52252.83 88888.00 2020-03-08 08:27:53.908 068 11478.56 272.16 52252.84 88888.00 2020-03-08 08:27:54.408 068 11478.57 272.11 52252.87 88888.00 2020-03-08 08:27:54.908 068 11478.55 272.02 52252.88 88888.00 2020-03-08 08:27:55.408 068 11478.56 272.04 52252.89 88888.00 2020-03-08 08:27:55.908 068 11478.59 272.08 52252.88 88888.00 2020-03-08 08:27:56.408 068 11478.57 272.08 52252.89 88888.00 2020-03-08 08:27:56.908 068 11478.55 272.04 52252.93 88888.00 2020-03-08 08:27:57.408 068 11478.54 272.06 52252.93 88888.00 2020-03-08 08:27:57.908 068 11478.52 272.04 52252.88 88888.00 2020-03-08 08:27:58.408 068 11478.53 272.08 52252.87 88888.00 2020-03-08 08:27:58.908 068 11478.61 272.06 52252.89 88888.00 2020-03-08 08:27:59.408 068 11478.61 272.04 52252.92 88888.00 2020-03-08 08:27:59.908 068 11478.56 272.03 52252.91 88888.00 2020-03-08 08:28:00.408 068 11478.56 272.04 52252.93 88888.00 2020-03-08 08:28:00.908 068 11478.57 272.05 52252.93 88888.00 2020-03-08 08:28:01.408 068 11478.53 272.02 52252.88 88888.00 2020-03-08 08:28:01.908 068 11478.52 272.03 52252.92 88888.00 2020-03-08 08:28:02.408 068 11478.50 272.03 52252.92 88888.00 2020-03-08 08:28:02.908 068 11478.54 272.02 52252.86 88888.00 2020-03-08 08:28:03.408 068 11478.54 272.06 52252.91 88888.00 2020-03-08 08:28:03.908 068 11478.55 272.07 52252.92 88888.00 2020-03-08 08:28:04.408 068 11478.53 272.01 52252.92 88888.00 2020-03-08 08:28:04.908 068 11478.55 272.05 52252.96 88888.00 2020-03-08 08:28:05.408 068 11478.53 272.03 52252.96 88888.00 2020-03-08 08:28:05.908 068 11478.47 272.04 52252.95 88888.00 2020-03-08 08:28:06.408 068 11478.46 272.04 52252.95 88888.00 2020-03-08 08:28:06.908 068 11478.52 272.01 52252.95 88888.00 2020-03-08 08:28:07.408 068 11478.53 272.01 52252.97 88888.00 2020-03-08 08:28:07.908 068 11478.57 272.03 52252.98 88888.00 2020-03-08 08:28:08.408 068 11478.59 272.08 52252.95 88888.00 2020-03-08 08:28:08.908 068 11478.56 272.08 52252.96 88888.00 2020-03-08 08:28:09.408 068 11478.52 272.10 52252.98 88888.00 2020-03-08 08:28:09.908 068 11478.54 272.03 52252.98 88888.00 2020-03-08 08:28:10.408 068 11478.56 272.06 52252.96 88888.00 2020-03-08 08:28:10.908 068 11478.54 272.02 52252.97 88888.00 2020-03-08 08:28:11.408 068 11478.50 272.01 52252.96 88888.00 2020-03-08 08:28:11.908 068 11478.56 272.01 52252.95 88888.00 2020-03-08 08:28:12.408 068 11478.62 272.03 52252.94 88888.00 2020-03-08 08:28:12.908 068 11478.65 272.05 52252.93 88888.00 2020-03-08 08:28:13.408 068 11478.64 272.04 52252.93 88888.00 2020-03-08 08:28:13.908 068 11478.64 272.03 52252.94 88888.00 2020-03-08 08:28:14.408 068 11478.63 271.96 52252.98 88888.00 2020-03-08 08:28:14.908 068 11478.63 271.96 52252.97 88888.00 2020-03-08 08:28:15.408 068 11478.64 272.00 52252.95 88888.00 2020-03-08 08:28:15.908 068 11478.63 271.98 52252.91 88888.00 2020-03-08 08:28:16.408 068 11478.67 271.98 52252.89 88888.00 2020-03-08 08:28:16.908 068 11478.74 271.98 52252.92 88888.00 2020-03-08 08:28:17.408 068 11478.75 272.02 52252.93 88888.00 2020-03-08 08:28:17.908 068 11478.80 272.01 52252.93 88888.00 2020-03-08 08:28:18.408 068 11478.75 272.02 52252.92 88888.00 2020-03-08 08:28:18.908 068 11478.72 272.03 52252.91 88888.00 2020-03-08 08:28:19.408 068 11478.74 272.03 52252.93 88888.00 2020-03-08 08:28:19.908 068 11478.75 272.07 52252.92 88888.00 2020-03-08 08:28:20.408 068 11478.71 272.01 52252.94 88888.00 2020-03-08 08:28:20.908 068 11478.72 272.01 52252.88 88888.00 2020-03-08 08:28:21.908 068 11478.73 272.04 52252.84 88888.00 2020-03-08 08:28:22.408 068 11478.75 271.98 52252.84 88888.00 2020-03-08 08:28:22.908 068 11478.66 272.02 52252.91 88888.00 2020-03-08 08:28:23.408 068 11478.67 272.01 52252.89 88888.00 2020-03-08 08:28:23.908 068 11478.66 272.04 52252.92 88888.00 2020-03-08 08:28:24.408 068 11478.68 272.04 52252.92 88888.00 2020-03-08 08:28:24.908 068 11478.73 272.04 52252.92 88888.00 2020-03-08 08:28:25.408 068 11478.73 272.04 52252.88 88888.00 2020-03-08 08:28:25.908 068 11478.71 272.02 52252.86 88888.00 2020-03-08 08:28:26.408 068 11478.66 272.02 52252.87 88888.00 2020-03-08 08:28:26.908 068 11478.67 272.01 52252.93 88888.00 2020-03-08 08:28:27.408 068 11478.67 272.05 52252.94 88888.00 2020-03-08 08:28:27.908 068 11478.68 272.06 52252.93 88888.00 2020-03-08 08:28:28.408 068 11478.70 272.04 52252.93 88888.00 2020-03-08 08:28:28.908 068 11478.72 272.03 52252.89 88888.00 2020-03-08 08:28:29.408 068 11478.68 272.04 52252.95 88888.00 2020-03-08 08:28:29.908 068 11478.70 272.05 52252.96 88888.00 2020-03-08 08:28:30.408 068 11478.66 272.05 52252.98 88888.00 2020-03-08 08:28:30.908 068 11478.71 271.98 52252.95 88888.00 2020-03-08 08:28:31.408 068 11478.78 271.98 52252.94 88888.00 2020-03-08 08:28:31.908 068 11478.70 272.01 52252.92 88888.00 2020-03-08 08:28:32.408 068 11478.68 272.01 52252.93 88888.00 2020-03-08 08:28:32.908 068 11478.73 272.01 52252.92 88888.00 2020-03-08 08:28:33.408 068 11478.75 272.00 52252.87 88888.00 2020-03-08 08:28:33.908 068 11478.75 272.00 52252.85 88888.00 2020-03-08 08:28:34.408 068 11478.76 271.96 52252.86 88888.00 2020-03-08 08:28:34.908 068 11478.78 271.94 52252.88 88888.00 2020-03-08 08:28:35.410 068 11478.75 271.93 52252.92 88888.00 2020-03-08 08:28:35.910 068 11478.79 271.95 52252.91 88888.00 2020-03-08 08:28:36.410 068 11478.76 271.94 52252.88 88888.00 2020-03-08 08:28:36.910 068 11478.72 271.95 52252.87 88888.00 2020-03-08 08:28:37.410 068 11478.71 271.92 52252.88 88888.00 2020-03-08 08:28:37.910 068 11478.71 271.96 52252.91 88888.00 2020-03-08 08:28:38.410 068 11478.71 271.98 52252.89 88888.00 2020-03-08 08:28:38.910 068 11478.71 271.92 52252.92 88888.00 2020-03-08 08:28:39.410 068 11478.67 271.92 52252.94 88888.00 2020-03-08 08:28:39.910 068 11478.70 271.92 52252.89 88888.00 2020-03-08 08:28:40.409 068 11478.67 271.93 52252.93 88888.00 2020-03-08 08:28:40.909 068 11478.68 271.87 52252.97 88888.00 2020-03-08 08:28:41.409 068 11478.72 271.84 52252.95 88888.00 2020-03-08 08:28:41.909 068 11478.75 271.87 52252.96 88888.00 2020-03-08 08:28:42.409 068 11478.76 271.86 52252.94 88888.00 2020-03-08 08:28:42.909 068 11478.71 271.85 52252.95 88888.00 2020-03-08 08:28:43.409 068 11478.65 271.81 52253.00 88888.00 2020-03-08 08:28:43.909 068 11478.62 271.79 52252.98 88888.00 2020-03-08 08:28:44.409 068 11478.61 271.82 52252.97 88888.00 2020-03-08 08:28:44.909 068 11478.65 271.85 52252.95 88888.00 2020-03-08 08:28:45.409 068 11478.64 271.83 52252.95 88888.00 2020-03-08 08:28:45.909 068 11478.66 271.78 52252.89 88888.00 2020-03-08 08:28:46.409 068 11478.63 271.78 52252.93 88888.00 2020-03-08 08:28:46.909 068 11478.65 271.79 52252.95 88888.00 2020-03-08 08:28:47.409 068 11478.68 271.78 52252.92 88888.00 2020-03-08 08:28:47.909 068 11478.67 271.77 52252.95 88888.00 2020-03-08 08:28:48.409 068 11478.62 271.82 52252.97 88888.00 2020-03-08 08:28:48.909 068 11478.63 271.78 52252.98 88888.00 2020-03-08 08:28:49.409 068 11478.64 271.73 52252.94 88888.00 2020-03-08 08:28:49.909 068 11478.61 271.73 52252.92 88888.00 2020-03-08 08:28:50.409 068 11478.57 271.74 52252.91 88888.00 2020-03-08 08:28:50.909 068 11478.58 271.77 52252.91 88888.00 2020-03-08 08:28:51.409 068 11478.65 271.73 52252.89 88888.00 2020-03-08 08:28:51.909 068 11478.64 271.74 52252.88 88888.00 2020-03-08 08:28:52.409 068 11478.68 271.73 52252.91 88888.00 2020-03-08 08:28:52.909 068 11478.68 271.73 52252.92 88888.00 2020-03-08 08:28:53.409 068 11478.67 271.74 52252.91 88888.00 2020-03-08 08:28:53.909 068 11478.64 271.74 52252.88 88888.00 2020-03-08 08:28:54.409 068 11478.65 271.75 52252.92 88888.00 2020-03-08 08:28:55.410 068 11478.65 271.75 52252.89 88888.00 2020-03-08 08:28:55.910 068 11478.65 271.76 52252.92 88888.00 2020-03-08 08:28:56.410 068 11478.64 271.77 52252.92 88888.00 2020-03-08 08:28:56.910 068 11478.66 271.82 52252.94 88888.00 2020-03-08 08:28:57.410 068 11478.67 271.78 52252.93 88888.00 2020-03-08 08:28:57.910 068 11478.70 271.76 52252.97 88888.00 2020-03-08 08:28:58.410 068 11478.67 271.81 52253.00 88888.00 2020-03-08 08:28:58.910 068 11478.70 271.85 52252.95 88888.00 2020-03-08 08:28:59.410 068 11478.70 271.85 52252.96 88888.00 2020-03-08 08:28:59.910 068 11478.74 271.79 52252.97 88888.00 2020-03-08 08:29:00.409 068 11478.72 271.83 52252.98 88888.00 2020-03-08 08:29:00.909 068 11478.71 271.85 52253.00 88888.00 2020-03-08 08:29:01.409 068 11478.70 271.88 52253.00 88888.00 2020-03-08 08:29:01.909 068 11478.72 271.88 52253.00 88888.00 2020-03-08 08:29:02.409 068 11478.74 271.86 52253.02 88888.00 2020-03-08 08:29:02.909 068 11478.74 271.90 52253.02 88888.00 2020-03-08 08:29:03.409 068 11478.73 271.88 52253.04 88888.00 2020-03-08 08:29:03.909 068 11478.68 271.95 52253.06 88888.00 2020-03-08 08:29:04.409 068 11478.68 271.92 52253.07 88888.00 2020-03-08 08:29:04.909 068 11478.68 271.92 52253.09 88888.00 2020-03-08 08:29:05.409 068 11478.68 271.92 52253.09 88888.00 2020-03-08 08:29:05.909 068 11478.71 271.97 52253.09 88888.00 2020-03-08 08:29:06.409 068 11478.71 271.93 52253.05 88888.00 2020-03-08 08:29:06.909 068 11478.68 271.93 52253.04 88888.00 2020-03-08 08:29:07.409 068 11478.67 271.93 52253.06 88888.00 2020-03-08 08:29:07.909 068 11478.63 271.94 52253.05 88888.00 2020-03-08 08:29:08.409 068 11478.64 271.96 52253.04 88888.00 2020-03-08 08:29:08.909 068 11478.71 271.97 52253.04 88888.00 2020-03-08 08:29:09.409 068 11478.76 271.97 52252.98 88888.00 2020-03-08 08:29:09.909 068 11478.73 271.95 52253.04 88888.00 2020-03-08 08:29:10.409 068 11478.72 271.98 52253.06 88888.00 2020-03-08 08:29:10.909 068 11478.75 271.98 52253.03 88888.00 2020-03-08 08:29:11.409 068 11478.84 271.93 52253.00 88888.00 2020-03-08 08:29:11.909 068 11478.88 271.93 52253.00 88888.00 2020-03-08 08:29:12.409 068 11478.89 271.92 52253.03 88888.00 2020-03-08 08:29:12.909 068 11478.88 271.95 52253.01 88888.00 2020-03-08 08:29:13.409 068 11478.88 272.00 52253.02 88888.00 2020-03-08 08:29:13.909 068 11478.85 271.98 52253.07 88888.00 2020-03-08 08:29:14.409 068 11478.87 272.00 52253.04 88888.00 2020-03-08 08:29:14.909 068 11478.85 272.01 52253.03 88888.00 2020-03-08 08:29:15.409 068 11478.83 272.10 52253.02 88888.00 2020-03-08 08:29:15.909 068 11478.81 272.13 52253.01 88888.00 2020-03-08 08:29:16.409 068 11478.85 272.11 52253.02 88888.00 2020-03-08 08:29:16.909 068 11478.91 272.07 52253.00 88888.00 2020-03-08 08:29:17.409 068 11478.88 272.01 52252.95 88888.00 2020-03-08 08:29:17.909 068 11478.88 272.02 52252.92 88888.00 2020-03-08 08:29:18.409 068 11478.93 272.05 52252.96 88888.00 2020-03-08 08:29:18.909 068 11478.88 272.10 52252.98 88888.00 2020-03-08 08:29:19.409 068 11478.92 272.04 52252.98 88888.00 2020-03-08 08:29:19.909 068 11478.93 272.08 52252.98 88888.00 2020-03-08 08:29:20.409 068 11478.93 272.08 52253.01 88888.00 2020-03-08 08:29:20.909 068 11478.96 272.06 52253.01 88888.00 2020-03-08 08:29:21.409 068 11478.97 272.02 52253.04 88888.00 2020-03-08 08:29:21.909 068 11478.97 272.02 52253.06 88888.00 2020-03-08 08:29:22.409 068 11478.97 272.01 52253.05 88888.00 2020-03-08 08:29:22.909 068 11478.99 271.93 52253.02 88888.00 2020-03-08 08:29:23.409 068 11479.01 271.95 52253.05 88888.00 2020-03-08 08:29:23.909 068 11478.97 271.95 52253.06 88888.00 2020-03-08 08:29:24.409 068 11478.92 271.95 52253.05 88888.00 2020-03-08 08:29:24.909 068 11478.90 271.96 52253.04 88888.00 2020-03-08 08:29:25.410 068 11478.89 271.96 52252.98 88888.00 2020-03-08 08:29:25.910 068 11478.88 271.97 52252.96 88888.00 2020-03-08 08:29:26.410 068 11478.91 271.92 52253.00 88888.00 2020-03-08 08:29:26.910 068 11478.97 271.93 52253.02 88888.00 2020-03-08 08:29:27.410 068 11478.98 271.95 52253.01 88888.00 2020-03-08 08:29:27.910 068 11478.96 271.98 52252.95 88888.00 2020-03-08 08:29:28.410 068 11478.93 271.98 52252.92 88888.00 2020-03-08 08:29:28.910 068 11478.94 272.00 52252.94 88888.00 2020-03-08 08:29:29.410 068 11478.94 271.94 52252.94 88888.00 2020-03-08 08:29:29.910 068 11478.99 271.92 52252.96 88888.00 2020-03-08 08:29:30.409 068 11478.99 271.87 52253.02 88888.00 2020-03-08 08:29:30.909 068 11479.01 271.92 52253.03 88888.00 2020-03-08 08:29:31.409 068 11479.02 271.93 52253.01 88888.00 2020-03-08 08:29:31.909 068 11478.99 271.87 52253.00 88888.00 2020-03-08 08:29:32.409 068 11478.98 271.90 52252.97 88888.00 2020-03-08 08:29:32.909 068 11478.93 271.88 52252.97 88888.00 2020-03-08 08:29:33.409 068 11478.98 271.87 52253.00 88888.00 2020-03-08 08:29:33.909 068 11479.06 271.90 52253.01 88888.00 2020-03-08 08:29:34.409 068 11479.07 271.90 52253.00 88888.00 2020-03-08 08:29:34.909 068 11479.06 271.78 52253.00 88888.00 2020-03-08 08:29:35.410 068 11479.07 271.79 52252.96 88888.00 2020-03-08 08:29:35.910 068 11479.09 271.77 52252.93 88888.00 2020-03-08 08:29:36.410 068 11479.08 271.73 52252.88 88888.00 2020-03-08 08:29:36.910 068 11479.06 271.74 52252.88 88888.00 2020-03-08 08:29:37.410 068 11479.02 271.75 52252.94 88888.00 2020-03-08 08:29:37.910 068 11479.03 271.78 52252.94 88888.00 2020-03-08 08:29:38.410 068 11479.03 271.76 52252.93 88888.00 2020-03-08 08:29:38.910 068 11479.01 271.75 52252.94 88888.00 2020-03-08 08:29:39.410 068 11478.99 271.76 52253.01 88888.00 2020-03-08 08:29:39.910 068 11479.00 271.81 52253.04 88888.00 2020-03-08 08:29:40.409 068 11479.02 271.81 52253.05 88888.00 2020-03-08 08:29:40.909 068 11479.07 271.78 52253.04 88888.00 2020-03-08 08:29:41.409 068 11479.07 271.82 52253.02 88888.00 2020-03-08 08:29:41.909 068 11479.05 271.81 52252.98 88888.00 2020-03-08 08:29:42.409 068 11479.01 271.76 52253.01 88888.00 2020-03-08 08:29:42.909 068 11479.06 271.73 52253.00 88888.00 2020-03-08 08:29:43.409 068 11479.15 271.69 52252.98 88888.00 2020-03-08 08:29:43.909 068 11479.15 271.68 52252.96 88888.00 2020-03-08 08:29:44.409 068 11479.14 271.66 52252.94 88888.00 2020-03-08 08:29:44.909 068 11479.11 271.66 52252.94 88888.00 2020-03-08 08:29:45.409 068 11479.08 271.61 52252.92 88888.00 2020-03-08 08:29:45.909 068 11479.09 271.59 52252.93 88888.00 2020-03-08 08:29:46.910 068 11479.00 271.62 52252.98 88888.00 2020-03-08 08:29:47.410 068 11479.03 271.64 52253.01 88888.00 2020-03-08 08:29:47.910 068 11479.02 271.62 52253.02 88888.00 2020-03-08 08:29:48.410 068 11478.98 271.61 52253.02 88888.00 2020-03-08 08:29:48.910 068 11479.01 271.64 52253.03 88888.00 2020-03-08 08:29:49.410 068 11479.03 271.65 52253.04 88888.00 2020-03-08 08:29:49.910 068 11479.07 271.59 52253.03 88888.00 2020-03-08 08:29:50.410 068 11479.05 271.61 52253.04 88888.00 2020-03-08 08:29:50.910 068 11478.97 271.64 52253.03 88888.00 2020-03-08 08:29:51.410 068 11478.97 271.65 52253.00 88888.00 2020-03-08 08:29:51.909 068 11479.01 271.59 52252.96 88888.00 2020-03-08 08:29:52.409 068 11479.05 271.61 52252.98 88888.00 2020-03-08 08:29:52.909 068 11479.07 271.62 52253.00 88888.00 2020-03-08 08:29:53.409 068 11479.11 271.61 52252.96 88888.00 2020-03-08 08:29:53.909 068 11479.17 271.59 52252.92 88888.00 2020-03-08 08:29:54.409 068 11479.16 271.58 52252.91 88888.00 2020-03-08 08:29:54.909 068 11479.19 271.58 52252.92 88888.00 2020-03-08 08:29:55.409 068 11479.26 271.63 52252.97 88888.00 2020-03-08 08:29:55.909 068 11479.20 271.65 52252.94 88888.00 2020-03-08 08:29:56.909 068 11479.25 271.61 52252.89 88888.00 2020-03-08 08:29:57.409 068 11479.28 271.59 52252.88 88888.00 2020-03-08 08:29:57.909 068 11479.23 271.63 52252.88 88888.00 2020-03-08 08:29:58.409 068 11479.20 271.63 52252.89 88888.00 2020-03-08 08:29:58.909 068 11479.18 271.63 52252.93 88888.00 2020-03-08 08:29:59.409 068 11479.16 271.66 52252.95 88888.00 2020-03-08 08:29:59.909 068 11479.14 271.66 52252.88 88888.00 2020-03-08 08:30:00.409 068 11479.13 271.63 52252.87 88888.00 2020-03-08 08:30:00.909 068 11479.13 271.64 52252.91 88888.00 2020-03-08 08:30:01.409 068 11479.17 271.67 52252.92 88888.00 2020-03-08 08:30:01.909 068 11479.20 271.67 52252.92 88888.00 2020-03-08 08:30:02.409 068 11479.20 271.63 52252.86 88888.00 2020-03-08 08:30:02.909 068 11479.19 271.58 52252.87 88888.00 2020-03-08 08:30:03.409 068 11479.24 271.61 52252.87 88888.00 2020-03-08 08:30:03.909 068 11479.22 271.65 52252.86 88888.00 2020-03-08 08:30:04.409 068 11479.18 271.62 52252.87 88888.00 2020-03-08 08:30:04.909 068 11479.22 271.57 52252.89 88888.00 2020-03-08 08:30:05.409 068 11479.27 271.61 52252.91 88888.00 2020-03-08 08:30:05.909 068 11479.25 271.59 52252.88 88888.00 2020-03-08 08:30:06.409 068 11479.24 271.64 52252.88 88888.00 2020-03-08 08:30:06.909 068 11479.25 271.63 52252.92 88888.00 2020-03-08 08:30:07.409 068 11479.23 271.61 52252.94 88888.00 2020-03-08 08:30:07.909 068 11479.23 271.62 52252.93 88888.00 2020-03-08 08:30:08.409 068 11479.19 271.62 52252.91 88888.00 2020-03-08 08:30:08.909 068 11479.16 271.61 52252.93 88888.00 2020-03-08 08:30:09.409 068 11479.15 271.58 52252.93 88888.00 2020-03-08 08:30:09.909 068 11479.17 271.55 52252.95 88888.00 2020-03-08 08:30:10.409 068 11479.16 271.62 52252.95 88888.00 2020-03-08 08:30:10.909 068 11479.19 271.62 52252.96 88888.00 2020-03-08 08:30:11.409 068 11479.25 271.63 52252.95 88888.00 2020-03-08 08:30:11.909 068 11479.26 271.63 52252.95 88888.00 2020-03-08 08:30:12.409 068 11479.26 271.57 52252.94 88888.00 2020-03-08 08:30:12.909 068 11479.28 271.56 52252.91 88888.00 2020-03-08 08:30:13.409 068 11479.28 271.54 52252.93 88888.00 2020-03-08 08:30:13.909 068 11479.26 271.58 52252.93 88888.00 2020-03-08 08:30:14.909 068 11479.32 271.57 52252.98 88888.00 2020-03-08 08:30:15.409 068 11479.32 271.64 52253.01 88888.00 2020-03-08 08:30:15.909 068 11479.32 271.65 52252.97 88888.00 2020-03-08 08:30:16.409 068 11479.33 271.62 52252.96 88888.00 2020-03-08 08:30:16.909 068 11479.27 271.61 52253.00 88888.00 2020-03-08 08:30:17.409 068 11479.36 271.62 52252.97 88888.00 2020-03-08 08:30:17.909 068 11479.32 271.64 52252.91 88888.00 2020-03-08 08:30:18.409 068 11479.33 271.67 52252.93 88888.00 2020-03-08 08:30:18.909 068 11479.28 271.68 52252.95 88888.00 2020-03-08 08:30:19.409 068 11479.32 271.67 52252.96 88888.00 2020-03-08 08:30:19.909 068 11479.29 271.67 52252.98 88888.00 2020-03-08 08:30:20.409 068 11479.27 271.64 52252.94 88888.00 2020-03-08 08:30:20.909 068 11479.32 271.69 52252.93 88888.00 2020-03-08 08:30:21.409 068 11479.33 271.68 52252.95 88888.00 2020-03-08 08:30:21.909 068 11479.29 271.66 52252.97 88888.00 2020-03-08 08:30:22.409 068 11479.31 271.68 52253.00 88888.00 2020-03-08 08:30:22.909 068 11479.28 271.74 52253.01 88888.00 2020-03-08 08:30:23.409 068 11479.32 271.74 52253.00 88888.00 2020-03-08 08:30:23.909 068 11479.33 271.74 52253.00 88888.00 2020-03-08 08:30:24.409 068 11479.32 271.73 52253.02 88888.00 2020-03-08 08:30:24.909 068 11479.29 271.72 52253.04 88888.00 2020-03-08 08:30:25.409 068 11479.29 271.69 52253.01 88888.00 2020-03-08 08:30:25.909 068 11479.27 271.65 52253.02 88888.00 2020-03-08 08:30:26.409 068 11479.26 271.68 52253.04 88888.00 2020-03-08 08:30:26.909 068 11479.31 271.69 52253.03 88888.00 2020-03-08 08:30:27.409 068 11479.33 271.68 52253.01 88888.00 2020-03-08 08:30:27.909 068 11479.34 271.68 52253.02 88888.00 2020-03-08 08:30:28.409 068 11479.29 271.69 52253.02 88888.00 2020-03-08 08:30:28.909 068 11479.28 271.68 52253.04 88888.00 2020-03-08 08:30:29.409 068 11479.33 271.65 52253.07 88888.00 2020-03-08 08:30:29.909 068 11479.37 271.65 52253.10 88888.00 2020-03-08 08:30:30.409 068 11479.34 271.67 52253.13 88888.00 2020-03-08 08:30:30.909 068 11479.31 271.64 52253.07 88888.00 2020-03-08 08:30:31.409 068 11479.31 271.65 52253.09 88888.00 2020-03-08 08:30:31.909 068 11479.29 271.62 52253.12 88888.00 2020-03-08 08:30:32.409 068 11479.33 271.64 52253.10 88888.00 2020-03-08 08:30:32.909 068 11479.40 271.68 52253.10 88888.00 2020-03-08 08:30:33.409 068 11479.43 271.65 52253.04 88888.00 2020-03-08 08:30:33.909 068 11479.38 271.63 52253.05 88888.00 2020-03-08 08:30:34.409 068 11479.27 271.64 52253.12 88888.00 2020-03-08 08:30:34.909 068 11479.32 271.65 52253.05 88888.00 2020-03-08 08:30:35.409 068 11479.29 271.64 52253.05 88888.00 2020-03-08 08:30:35.909 068 11479.28 271.63 52253.02 88888.00 2020-03-08 08:30:36.409 068 11479.31 271.65 52253.01 88888.00 2020-03-08 08:30:36.909 068 11479.38 271.65 52252.98 88888.00 2020-03-08 08:30:37.409 068 11479.42 271.58 52253.00 88888.00 2020-03-08 08:30:37.909 068 11479.43 271.56 52253.04 88888.00 2020-03-08 08:30:38.409 068 11479.50 271.57 52253.02 88888.00 2020-03-08 08:30:38.909 068 11479.45 271.58 52253.02 88888.00 2020-03-08 08:30:39.409 068 11479.41 271.58 52253.02 88888.00 2020-03-08 08:30:39.909 068 11479.45 271.59 52253.00 88888.00 2020-03-08 08:30:40.409 068 11479.46 271.63 52253.02 88888.00 2020-03-08 08:30:40.909 068 11479.45 271.65 52253.03 88888.00 2020-03-08 08:30:41.409 068 11479.50 271.65 52253.01 88888.00 2020-03-08 08:30:41.909 068 11479.51 271.62 52253.03 88888.00 2020-03-08 08:30:42.409 068 11479.50 271.65 52253.05 88888.00 2020-03-08 08:30:42.909 068 11479.52 271.64 52253.05 88888.00 2020-03-08 08:30:43.409 068 11479.52 271.63 52253.04 88888.00 2020-03-08 08:30:43.909 068 11479.47 271.66 52253.05 88888.00 2020-03-08 08:30:44.409 068 11479.47 271.71 52253.05 88888.00 2020-03-08 08:30:44.909 068 11479.51 271.67 52253.04 88888.00 2020-03-08 08:30:45.409 068 11479.50 271.65 52253.03 88888.00 2020-03-08 08:30:45.909 068 11479.55 271.67 52253.04 88888.00 2020-03-08 08:30:46.409 068 11479.47 271.71 52253.09 88888.00 2020-03-08 08:30:46.909 068 11479.45 271.67 52253.07 88888.00 2020-03-08 08:30:47.409 068 11479.47 271.66 52253.05 88888.00 2020-03-08 08:30:47.909 068 11479.42 271.69 52253.09 88888.00 2020-03-08 08:30:48.409 068 11479.38 271.71 52253.10 88888.00 2020-03-08 08:30:48.909 068 11479.40 271.69 52253.06 88888.00 2020-03-08 08:30:49.409 068 11479.37 271.73 52253.07 88888.00 2020-03-08 08:30:49.909 068 11479.37 271.67 52253.07 88888.00 2020-03-08 08:30:50.409 068 11479.40 271.71 52253.09 88888.00 2020-03-08 08:30:50.909 068 11479.46 271.71 52253.09 88888.00 2020-03-08 08:30:51.409 068 11479.47 271.65 52253.12 88888.00 2020-03-08 08:30:51.909 068 11479.46 271.69 52253.12 88888.00 2020-03-08 08:30:52.409 068 11479.45 271.63 52253.11 88888.00 2020-03-08 08:30:52.909 068 11479.50 271.65 52253.12 88888.00 2020-03-08 08:30:53.409 068 11479.51 271.67 52253.11 88888.00 2020-03-08 08:30:53.909 068 11479.57 271.66 52253.11 88888.00 2020-03-08 08:30:54.409 068 11479.57 271.62 52253.10 88888.00 2020-03-08 08:30:54.909 068 11479.54 271.61 52253.10 88888.00 2020-03-08 08:30:55.409 068 11479.52 271.66 52253.07 88888.00 2020-03-08 08:30:55.909 068 11479.51 271.68 52253.09 88888.00 2020-03-08 08:30:56.409 068 11479.51 271.69 52253.07 88888.00 2020-03-08 08:30:56.909 068 11479.53 271.69 52253.04 88888.00 2020-03-08 08:30:57.409 068 11479.47 271.71 52253.11 88888.00 2020-03-08 08:30:57.909 068 11479.46 271.68 52253.11 88888.00 2020-03-08 08:30:58.409 068 11479.47 271.65 52253.12 88888.00 2020-03-08 08:30:58.909 068 11479.47 271.67 52253.12 88888.00 2020-03-08 08:30:59.409 068 11479.47 271.73 52253.09 88888.00 2020-03-08 08:30:59.909 068 11479.51 271.74 52253.09 88888.00 2020-03-08 08:31:00.409 068 11479.58 271.76 52253.07 88888.00 2020-03-08 08:31:00.909 068 11479.62 271.78 52253.07 88888.00 2020-03-08 08:31:01.409 068 11479.59 271.77 52253.06 88888.00 2020-03-08 08:31:01.909 068 11479.58 271.76 52253.07 88888.00 2020-03-08 08:31:02.409 068 11479.53 271.74 52253.09 88888.00 2020-03-08 08:31:02.909 068 11479.53 271.71 52253.12 88888.00 2020-03-08 08:31:03.409 068 11479.60 271.71 52253.16 88888.00 2020-03-08 08:31:03.909 068 11479.61 271.76 52253.20 88888.00 2020-03-08 08:31:04.409 068 11479.58 271.75 52253.20 88888.00 2020-03-08 08:31:04.909 068 11479.55 271.76 52253.21 88888.00 2020-03-08 08:31:05.409 068 11479.58 271.76 52253.20 88888.00 2020-03-08 08:31:05.909 068 11479.53 271.77 52253.20 88888.00 2020-03-08 08:31:06.409 068 11479.50 271.74 52253.16 88888.00 2020-03-08 08:31:06.909 068 11479.51 271.72 52253.15 88888.00 2020-03-08 08:31:07.409 068 11479.58 271.74 52253.14 88888.00 2020-03-08 08:31:07.909 068 11479.58 271.74 52253.12 88888.00 2020-03-08 08:31:08.409 068 11479.54 271.68 52253.12 88888.00 2020-03-08 08:31:08.909 068 11479.54 271.69 52253.10 88888.00 2020-03-08 08:31:09.409 068 11479.58 271.72 52253.09 88888.00 2020-03-08 08:31:09.910 068 11479.58 271.74 52253.07 88888.00 2020-03-08 08:31:10.410 068 11479.60 271.74 52253.11 88888.00 2020-03-08 08:31:10.910 068 11479.61 271.74 52253.12 88888.00 2020-03-08 08:31:11.410 068 11479.62 271.68 52253.13 88888.00 2020-03-08 08:31:11.910 068 11479.60 271.71 52253.12 88888.00 2020-03-08 08:31:12.410 068 11479.61 271.76 52253.14 88888.00 2020-03-08 08:31:12.910 068 11479.60 271.74 52253.15 88888.00 2020-03-08 08:31:13.410 068 11479.54 271.71 52253.18 88888.00 2020-03-08 08:31:13.910 068 11479.55 271.72 52253.16 88888.00 2020-03-08 08:31:14.410 068 11479.59 271.74 52253.15 88888.00 2020-03-08 08:31:14.910 068 11479.67 271.77 52253.16 88888.00 2020-03-08 08:31:15.410 068 11479.67 271.78 52253.14 88888.00 2020-03-08 08:31:15.910 068 11479.67 271.76 52253.11 88888.00 2020-03-08 08:31:16.410 068 11479.64 271.74 52253.11 88888.00 2020-03-08 08:31:16.910 068 11479.60 271.79 52253.12 88888.00 2020-03-08 08:31:17.410 068 11479.57 271.78 52253.15 88888.00 2020-03-08 08:31:18.411 068 11479.57 271.72 52253.19 88888.00 2020-03-08 08:31:18.911 068 11479.60 271.71 52253.20 88888.00 2020-03-08 08:31:19.411 068 11479.59 271.71 52253.16 88888.00 2020-03-08 08:31:19.911 068 11479.53 271.67 52253.12 88888.00 2020-03-08 08:31:20.411 068 11479.51 271.68 52253.11 88888.00 2020-03-08 08:31:20.911 068 11479.58 271.68 52253.09 88888.00 2020-03-08 08:31:21.411 068 11479.59 271.71 52253.11 88888.00 2020-03-08 08:31:21.911 068 11479.63 271.72 52253.11 88888.00 2020-03-08 08:31:22.411 068 11479.73 271.67 52253.10 88888.00 2020-03-08 08:31:22.911 068 11479.71 271.72 52253.11 88888.00 2020-03-08 08:31:23.410 068 11479.66 271.73 52253.14 88888.00 2020-03-08 08:31:23.910 068 11479.68 271.68 52253.14 88888.00 2020-03-08 08:31:24.410 068 11479.73 271.69 52253.12 88888.00 2020-03-08 08:31:24.910 068 11479.71 271.73 52253.12 88888.00 2020-03-08 08:31:25.410 068 11479.70 271.71 52253.11 88888.00 2020-03-08 08:31:25.910 068 11479.68 271.69 52253.12 88888.00 2020-03-08 08:31:26.410 068 11479.68 271.67 52253.19 88888.00 2020-03-08 08:31:26.910 068 11479.68 271.71 52253.23 88888.00 2020-03-08 08:31:27.410 068 11479.66 271.68 52253.22 88888.00 2020-03-08 08:31:28.410 068 11479.69 271.66 52253.14 88888.00 2020-03-08 08:31:28.910 068 11479.78 271.68 52253.06 88888.00 2020-03-08 08:31:29.410 068 11479.77 271.67 52253.05 88888.00 2020-03-08 08:31:29.910 068 11479.72 271.68 52253.03 88888.00 2020-03-08 08:31:30.410 068 11479.71 271.67 52253.05 88888.00 2020-03-08 08:31:30.910 068 11479.76 271.69 52253.05 88888.00 2020-03-08 08:31:31.410 068 11479.80 271.65 52253.07 88888.00 2020-03-08 08:31:31.910 068 11479.86 271.63 52253.07 88888.00 2020-03-08 08:31:32.410 068 11479.87 271.62 52253.07 88888.00 2020-03-08 08:31:32.910 068 11479.82 271.65 52253.09 88888.00 2020-03-08 08:31:33.410 068 11479.88 271.65 52253.11 88888.00 2020-03-08 08:31:33.910 068 11479.85 271.67 52253.11 88888.00 2020-03-08 08:31:34.410 068 11479.78 271.66 52253.12 88888.00 2020-03-08 08:31:34.910 068 11479.78 271.64 52253.15 88888.00 2020-03-08 08:31:35.410 068 11479.85 271.65 52253.13 88888.00 2020-03-08 08:31:35.910 068 11479.82 271.66 52253.10 88888.00 2020-03-08 08:31:36.410 068 11479.77 271.66 52253.13 88888.00 2020-03-08 08:31:36.910 068 11479.80 271.64 52253.15 88888.00 2020-03-08 08:31:37.410 068 11479.76 271.64 52253.16 88888.00 2020-03-08 08:31:37.910 068 11479.79 271.64 52253.15 88888.00 2020-03-08 08:31:38.410 068 11479.84 271.62 52253.13 88888.00 2020-03-08 08:31:38.910 068 11479.86 271.69 52253.12 88888.00 2020-03-08 08:31:39.410 068 11479.89 271.67 52253.07 88888.00 2020-03-08 08:31:39.910 068 11479.89 271.69 52253.12 88888.00 2020-03-08 08:31:40.410 068 11479.88 271.68 52253.12 88888.00 2020-03-08 08:31:40.910 068 11479.94 271.71 52253.10 88888.00 2020-03-08 08:31:41.410 068 11479.92 271.71 52253.11 88888.00 2020-03-08 08:31:41.910 068 11479.93 271.65 52253.09 88888.00 2020-03-08 08:31:42.410 068 11479.93 271.64 52253.06 88888.00 2020-03-08 08:31:42.910 068 11479.95 271.66 52253.07 88888.00 2020-03-08 08:31:43.410 068 11479.97 271.69 52253.02 88888.00 2020-03-08 08:31:43.910 068 11479.96 271.69 52253.03 88888.00 2020-03-08 08:31:44.410 068 11479.98 271.66 52253.04 88888.00 2020-03-08 08:31:44.910 068 11479.99 271.64 52253.03 88888.00 2020-03-08 08:31:45.410 068 11479.99 271.62 52253.03 88888.00 2020-03-08 08:31:45.910 068 11479.96 271.63 52253.09 88888.00 2020-03-08 08:31:46.410 068 11479.90 271.71 52253.13 88888.00 2020-03-08 08:31:46.910 068 11479.93 271.74 52253.13 88888.00 2020-03-08 08:31:47.410 068 11479.88 271.76 52253.19 88888.00 2020-03-08 08:31:47.910 068 11479.90 271.75 52253.14 88888.00 2020-03-08 08:31:48.410 068 11479.96 271.77 52253.14 88888.00 2020-03-08 08:31:48.910 068 11479.92 271.73 52253.14 88888.00 2020-03-08 08:31:49.410 068 11479.90 271.74 52253.12 88888.00 2020-03-08 08:31:49.910 068 11479.90 271.72 52253.14 88888.00 2020-03-08 08:31:50.410 068 11479.94 271.69 52253.13 88888.00 2020-03-08 08:31:50.910 068 11479.99 271.73 52253.13 88888.00 2020-03-08 08:31:51.410 068 11479.99 271.71 52253.14 88888.00 2020-03-08 08:31:51.910 068 11480.02 271.72 52253.13 88888.00 2020-03-08 08:31:52.410 068 11480.05 271.68 52253.15 88888.00 2020-03-08 08:31:52.910 068 11480.06 271.58 52253.13 88888.00 2020-03-08 08:31:53.410 068 11480.05 271.56 52253.12 88888.00 2020-03-08 08:31:53.910 068 11480.07 271.55 52253.10 88888.00 2020-03-08 08:31:54.410 068 11480.07 271.62 52253.09 88888.00 2020-03-08 08:31:54.910 068 11480.06 271.64 52253.10 88888.00 2020-03-08 08:31:55.410 068 11480.06 271.61 52253.11 88888.00 2020-03-08 08:31:55.910 068 11480.06 271.57 52253.13 88888.00 2020-03-08 08:31:56.410 068 11480.05 271.61 52253.13 88888.00 2020-03-08 08:31:56.910 068 11480.06 271.64 52253.11 88888.00 2020-03-08 08:31:57.410 068 11480.10 271.62 52253.10 88888.00 2020-03-08 08:31:57.910 068 11480.12 271.62 52253.13 88888.00 2020-03-08 08:31:58.410 068 11480.13 271.62 52253.12 88888.00 2020-03-08 08:31:58.910 068 11480.12 271.63 52253.06 88888.00 2020-03-08 08:31:59.410 068 11480.16 271.63 52253.04 88888.00 2020-03-08 08:31:59.910 068 11480.12 271.58 52253.09 88888.00 2020-03-08 08:32:00.410 068 11480.13 271.58 52253.09 88888.00 2020-03-08 08:32:00.910 068 11480.15 271.62 52253.05 88888.00 2020-03-08 08:32:01.410 068 11480.15 271.55 52253.09 88888.00 2020-03-08 08:32:01.910 068 11480.15 271.57 52253.06 88888.00 2020-03-08 08:32:02.410 068 11480.15 271.55 52253.02 88888.00 2020-03-08 08:32:02.910 068 11480.17 271.56 52253.04 88888.00 2020-03-08 08:32:03.410 068 11480.20 271.57 52253.06 88888.00 2020-03-08 08:32:03.910 068 11480.19 271.56 52253.07 88888.00 2020-03-08 08:32:04.410 068 11480.15 271.50 52253.11 88888.00 2020-03-08 08:32:04.910 068 11480.17 271.47 52253.11 88888.00 2020-03-08 08:32:05.410 068 11480.15 271.45 52253.11 88888.00 2020-03-08 08:32:05.910 068 11480.19 271.44 52253.11 88888.00 2020-03-08 08:32:06.410 068 11480.21 271.44 52253.09 88888.00 2020-03-08 08:32:06.910 068 11480.19 271.40 52253.06 88888.00 2020-03-08 08:32:07.410 068 11480.19 271.44 52253.06 88888.00 2020-03-08 08:32:07.910 068 11480.17 271.45 52253.07 88888.00 2020-03-08 08:32:08.410 068 11480.16 271.42 52253.09 88888.00 2020-03-08 08:32:08.910 068 11480.13 271.42 52253.06 88888.00 2020-03-08 08:32:09.410 068 11480.22 271.38 52253.03 88888.00 2020-03-08 08:32:09.910 068 11480.24 271.38 52253.05 88888.00 2020-03-08 08:32:10.410 068 11480.23 271.40 52253.07 88888.00 2020-03-08 08:32:10.910 068 11480.21 271.39 52253.05 88888.00 2020-03-08 08:32:11.410 068 11480.21 271.39 52253.06 88888.00 2020-03-08 08:32:11.910 068 11480.17 271.42 52253.09 88888.00 2020-03-08 08:32:12.410 068 11480.20 271.40 52253.05 88888.00 2020-03-08 08:32:12.910 068 11480.22 271.40 52253.07 88888.00 2020-03-08 08:32:13.410 068 11480.22 271.36 52253.11 88888.00 2020-03-08 08:32:13.910 068 11480.19 271.38 52253.11 88888.00 2020-03-08 08:32:14.410 068 11480.23 271.39 52253.07 88888.00 2020-03-08 08:32:14.910 068 11480.28 271.35 52253.05 88888.00 2020-03-08 08:32:15.410 068 11480.28 271.38 52253.05 88888.00 2020-03-08 08:32:15.910 068 11480.28 271.38 52253.06 88888.00 2020-03-08 08:32:16.410 068 11480.24 271.38 52253.09 88888.00 2020-03-08 08:32:16.910 068 11480.22 271.43 52253.11 88888.00 2020-03-08 08:32:17.410 068 11480.24 271.42 52253.07 88888.00 2020-03-08 08:32:17.910 068 11480.20 271.40 52253.09 88888.00 2020-03-08 08:32:18.410 068 11480.20 271.35 52253.05 88888.00 2020-03-08 08:32:18.910 068 11480.24 271.36 52253.10 88888.00 2020-03-08 08:32:19.910 068 11480.17 271.34 52253.12 88888.00 2020-03-08 08:32:20.410 068 11480.19 271.43 52253.12 88888.00 2020-03-08 08:32:20.910 068 11480.23 271.43 52253.11 88888.00 2020-03-08 08:32:21.410 068 11480.20 271.38 52253.09 88888.00 2020-03-08 08:32:21.910 068 11480.16 271.38 52253.09 88888.00 2020-03-08 08:32:22.410 068 11480.22 271.40 52253.07 88888.00 2020-03-08 08:32:22.910 068 11480.23 271.43 52253.05 88888.00 2020-03-08 08:32:23.410 068 11480.19 271.42 52253.10 88888.00 2020-03-08 08:32:23.910 068 11480.15 271.43 52253.10 88888.00 2020-03-08 08:32:24.410 068 11480.20 271.38 52253.06 88888.00 2020-03-08 08:32:24.910 068 11480.24 271.35 52253.06 88888.00 2020-03-08 08:32:25.410 068 11480.25 271.36 52253.05 88888.00 2020-03-08 08:32:25.910 068 11480.23 271.38 52253.05 88888.00 2020-03-08 08:32:26.410 068 11480.25 271.38 52253.04 88888.00 2020-03-08 08:32:26.910 068 11480.30 271.35 52253.03 88888.00 2020-03-08 08:32:27.410 068 11480.28 271.34 52253.03 88888.00 2020-03-08 08:32:27.910 068 11480.27 271.36 52253.05 88888.00 2020-03-08 08:32:28.410 068 11480.25 271.39 52253.07 88888.00 2020-03-08 08:32:28.910 068 11480.24 271.44 52253.11 88888.00 2020-03-08 08:32:29.410 068 11480.22 271.45 52253.11 88888.00 2020-03-08 08:32:29.911 068 11480.23 271.43 52253.12 88888.00 2020-03-08 08:32:30.411 068 11480.23 271.38 52253.10 88888.00 2020-03-08 08:32:30.911 068 11480.22 271.34 52253.07 88888.00 2020-03-08 08:32:31.411 068 11480.22 271.35 52253.04 88888.00 2020-03-08 08:32:31.911 068 11480.28 271.35 52253.00 88888.00 2020-03-08 08:32:32.411 068 11480.24 271.35 52253.00 88888.00 2020-03-08 08:32:32.911 068 11480.27 271.38 52253.03 88888.00 2020-03-08 08:32:33.411 068 11480.25 271.36 52253.02 88888.00 2020-03-08 08:32:33.911 068 11480.25 271.33 52253.02 88888.00 2020-03-08 08:32:34.411 068 11480.27 271.29 52253.05 88888.00 2020-03-08 08:32:34.911 068 11480.25 271.29 52253.09 88888.00 2020-03-08 08:32:35.411 068 11480.20 271.27 52253.11 88888.00 2020-03-08 08:32:35.911 068 11480.21 271.28 52253.09 88888.00 2020-03-08 08:32:36.411 068 11480.24 271.29 52253.05 88888.00 2020-03-08 08:32:36.911 068 11480.27 271.25 52253.05 88888.00 2020-03-08 08:32:37.411 068 11480.28 271.19 52253.04 88888.00 2020-03-08 08:32:37.911 068 11480.25 271.24 52253.07 88888.00 2020-03-08 08:32:38.411 068 11480.22 271.24 52253.07 88888.00 2020-03-08 08:32:38.911 068 11480.21 271.22 52253.05 88888.00 2020-03-08 08:32:39.411 068 11480.22 271.22 52253.09 88888.00 2020-03-08 08:32:39.911 068 11480.27 271.22 52253.13 88888.00 2020-03-08 08:32:40.411 068 11480.34 271.19 52253.07 88888.00 2020-03-08 08:32:40.911 068 11480.32 271.22 52253.07 88888.00 2020-03-08 08:32:41.411 068 11480.30 271.26 52253.06 88888.00 2020-03-08 08:32:41.911 068 11480.30 271.25 52253.04 88888.00 2020-03-08 08:32:42.411 068 11480.39 271.25 52253.05 88888.00 2020-03-08 08:32:42.911 068 11480.40 271.29 52253.09 88888.00 2020-03-08 08:32:43.411 068 11480.40 271.32 52253.07 88888.00 2020-03-08 08:32:43.911 068 11480.33 271.34 52253.09 88888.00 2020-03-08 08:32:44.411 068 11480.28 271.34 52253.11 88888.00 2020-03-08 08:32:44.911 068 11480.28 271.32 52253.13 88888.00 2020-03-08 08:32:45.411 068 11480.25 271.29 52253.06 88888.00 2020-03-08 08:32:45.911 068 11480.24 271.34 52253.05 88888.00 2020-03-08 08:32:46.411 068 11480.27 271.35 52253.03 88888.00 2020-03-08 08:32:46.911 068 11480.27 271.33 52253.03 88888.00 2020-03-08 08:32:47.411 068 11480.25 271.28 52253.05 88888.00 2020-03-08 08:32:47.911 068 11480.29 271.25 52253.05 88888.00 2020-03-08 08:32:48.411 068 11480.33 271.25 52253.02 88888.00 2020-03-08 08:32:48.911 068 11480.33 271.32 52253.01 88888.00 2020-03-08 08:32:49.411 068 11480.33 271.32 52253.04 88888.00 2020-03-08 08:32:49.910 068 11480.32 271.35 52253.06 88888.00 2020-03-08 08:32:50.410 068 11480.29 271.35 52253.04 88888.00 2020-03-08 08:32:50.910 068 11480.31 271.34 52253.00 88888.00 2020-03-08 08:32:51.410 068 11480.31 271.29 52253.02 88888.00 2020-03-08 08:32:51.910 068 11480.31 271.26 52253.05 88888.00 2020-03-08 08:32:52.410 068 11480.33 271.26 52253.04 88888.00 2020-03-08 08:32:52.910 068 11480.34 271.27 52253.10 88888.00 2020-03-08 08:32:53.410 068 11480.34 271.27 52253.09 88888.00 2020-03-08 08:32:53.910 068 11480.38 271.26 52253.06 88888.00 2020-03-08 08:32:54.410 068 11480.37 271.24 52253.07 88888.00 2020-03-08 08:32:54.910 068 11480.30 271.25 52253.09 88888.00 2020-03-08 08:32:55.410 068 11480.30 271.24 52253.07 88888.00 2020-03-08 08:32:55.910 068 11480.31 271.28 52253.10 88888.00 2020-03-08 08:32:56.410 068 11480.30 271.29 52253.10 88888.00 2020-03-08 08:32:56.910 068 11480.31 271.29 52253.11 88888.00 2020-03-08 08:32:57.410 068 11480.34 271.32 52253.13 88888.00 2020-03-08 08:32:57.910 068 11480.29 271.29 52253.12 88888.00 2020-03-08 08:32:58.410 068 11480.25 271.26 52253.10 88888.00 2020-03-08 08:32:58.910 068 11480.25 271.29 52253.13 88888.00 2020-03-08 08:32:59.410 068 11480.23 271.32 52253.16 88888.00 2020-03-08 08:32:59.910 068 11480.19 271.26 52253.16 88888.00 2020-03-08 08:33:00.410 068 11480.20 271.20 52253.13 88888.00 2020-03-08 08:33:00.910 068 11480.22 271.23 52253.13 88888.00 2020-03-08 08:33:01.410 068 11480.23 271.24 52253.10 88888.00 2020-03-08 08:33:01.910 068 11480.27 271.22 52253.10 88888.00 2020-03-08 08:33:02.410 068 11480.30 271.24 52253.07 88888.00 2020-03-08 08:33:02.910 068 11480.27 271.24 52253.09 88888.00 2020-03-08 08:33:03.410 068 11480.24 271.25 52253.05 88888.00 2020-03-08 08:33:03.910 068 11480.23 271.22 52253.07 88888.00 2020-03-08 08:33:04.410 068 11480.22 271.19 52253.09 88888.00 2020-03-08 08:33:04.910 068 11480.28 271.19 52253.07 88888.00 2020-03-08 08:33:05.410 068 11480.28 271.23 52253.03 88888.00 2020-03-08 08:33:05.910 068 11480.30 271.23 52253.04 88888.00 2020-03-08 08:33:06.410 068 11480.30 271.20 52253.05 88888.00 2020-03-08 08:33:06.910 068 11480.28 271.17 52253.09 88888.00 2020-03-08 08:33:07.410 068 11480.31 271.20 52253.11 88888.00 2020-03-08 08:33:07.910 068 11480.24 271.20 52253.12 88888.00 2020-03-08 08:33:08.410 068 11480.24 271.20 52253.11 88888.00 2020-03-08 08:33:08.910 068 11480.29 271.20 52253.06 88888.00 2020-03-08 08:33:09.410 068 11480.30 271.25 52253.06 88888.00 2020-03-08 08:33:09.910 068 11480.29 271.24 52253.10 88888.00 2020-03-08 08:33:10.410 068 11480.28 271.22 52253.07 88888.00 2020-03-08 08:33:10.910 068 11480.24 271.23 52253.07 88888.00 2020-03-08 08:33:11.410 068 11480.25 271.19 52253.11 88888.00 2020-03-08 08:33:11.910 068 11480.25 271.09 52253.09 88888.00 2020-03-08 08:33:12.410 068 11480.28 271.07 52253.10 88888.00 2020-03-08 08:33:12.910 068 11480.25 271.10 52253.09 88888.00 2020-03-08 08:33:13.410 068 11480.24 271.17 52253.10 88888.00 2020-03-08 08:33:13.910 068 11480.24 271.19 52253.12 88888.00 2020-03-08 08:33:14.410 068 11480.25 271.20 52253.11 88888.00 2020-03-08 08:33:14.910 068 11480.28 271.16 52253.12 88888.00 2020-03-08 08:33:15.410 068 11480.24 271.15 52253.14 88888.00 2020-03-08 08:33:15.910 068 11480.25 271.16 52253.10 88888.00 2020-03-08 08:33:16.410 068 11480.27 271.23 52253.10 88888.00 2020-03-08 08:33:16.910 068 11480.25 271.25 52253.12 88888.00 2020-03-08 08:33:17.410 068 11480.24 271.22 52253.11 88888.00 2020-03-08 08:33:17.910 068 11480.25 271.17 52253.13 88888.00 2020-03-08 08:33:18.410 068 11480.23 271.17 52253.13 88888.00 2020-03-08 08:33:18.910 068 11480.25 271.20 52253.15 88888.00 2020-03-08 08:33:19.410 068 11480.24 271.18 52253.13 88888.00 2020-03-08 08:33:19.910 068 11480.19 271.20 52253.12 88888.00 2020-03-08 08:33:20.410 068 11480.21 271.17 52253.11 88888.00 2020-03-08 08:33:20.910 068 11480.21 271.18 52253.11 88888.00 2020-03-08 08:33:21.410 068 11480.22 271.19 52253.09 88888.00 2020-03-08 08:33:21.910 068 11480.28 271.19 52253.11 88888.00 2020-03-08 08:33:22.410 068 11480.30 271.23 52253.10 88888.00 2020-03-08 08:33:22.910 068 11480.29 271.23 52253.09 88888.00 2020-03-08 08:33:23.410 068 11480.29 271.23 52253.10 88888.00 2020-03-08 08:33:23.910 068 11480.30 271.20 52253.05 88888.00 2020-03-08 08:33:24.410 068 11480.29 271.16 52253.05 88888.00 2020-03-08 08:33:24.910 068 11480.24 271.13 52253.09 88888.00 2020-03-08 08:33:25.410 068 11480.22 271.11 52253.07 88888.00 2020-03-08 08:33:25.910 068 11480.25 271.11 52253.05 88888.00 2020-03-08 08:33:26.410 068 11480.23 271.08 52253.04 88888.00 2020-03-08 08:33:26.910 068 11480.23 271.11 52253.06 88888.00 2020-03-08 08:33:27.410 068 11480.22 271.13 52253.09 88888.00 2020-03-08 08:33:27.910 068 11480.28 271.14 52253.05 88888.00 2020-03-08 08:33:28.410 068 11480.33 271.15 52253.04 88888.00 2020-03-08 08:33:28.910 068 11480.31 271.10 52253.03 88888.00 2020-03-08 08:33:29.410 068 11480.31 271.14 52253.03 88888.00 2020-03-08 08:33:29.911 068 11480.31 271.10 52253.05 88888.00 2020-03-08 08:33:30.411 068 11480.33 271.08 52253.06 88888.00 2020-03-08 08:33:31.410 068 11480.31 271.08 52253.11 88888.00 2020-03-08 08:33:31.910 068 11480.33 271.07 52253.10 88888.00 2020-03-08 08:33:32.410 068 11480.34 271.03 52253.02 88888.00 2020-03-08 08:33:32.910 068 11480.34 270.98 52253.03 88888.00 2020-03-08 08:33:33.410 068 11480.42 270.99 52253.05 88888.00 2020-03-08 08:33:33.910 068 11480.45 271.01 52253.04 88888.00 2020-03-08 08:33:34.410 068 11480.46 271.05 52253.04 88888.00 2020-03-08 08:33:34.910 068 11480.42 270.99 52253.03 88888.00 2020-03-08 08:33:35.410 068 11480.41 270.97 52253.01 88888.00 2020-03-08 08:33:35.910 068 11480.40 271.00 52253.02 88888.00 2020-03-08 08:33:36.410 068 11480.45 271.04 52253.00 88888.00 2020-03-08 08:33:36.910 068 11480.43 271.05 52252.98 88888.00 2020-03-08 08:33:37.410 068 11480.38 271.03 52253.00 88888.00 2020-03-08 08:33:37.910 068 11480.33 271.00 52253.02 88888.00 2020-03-08 08:33:38.410 068 11480.37 270.99 52253.04 88888.00 2020-03-08 08:33:38.910 068 11480.38 270.95 52253.07 88888.00 2020-03-08 08:33:39.410 068 11480.37 270.93 52253.06 88888.00 2020-03-08 08:33:39.910 068 11480.40 270.96 52253.03 88888.00 2020-03-08 08:33:40.410 068 11480.42 270.95 52253.00 88888.00 2020-03-08 08:33:41.411 068 11480.39 270.97 52252.92 88888.00 2020-03-08 08:33:41.911 068 11480.43 270.97 52252.93 88888.00 2020-03-08 08:33:42.411 068 11480.37 271.03 52252.95 88888.00 2020-03-08 08:33:42.911 068 11480.34 271.04 52253.01 88888.00 2020-03-08 08:33:43.411 068 11480.36 271.06 52253.05 88888.00 2020-03-08 08:33:43.911 068 11480.38 270.99 52253.05 88888.00 2020-03-08 08:33:44.411 068 11480.42 270.98 52253.02 88888.00 2020-03-08 08:33:44.911 068 11480.41 271.05 52253.06 88888.00 2020-03-08 08:33:45.411 068 11480.42 271.07 52253.10 88888.00 2020-03-08 08:33:45.911 068 11480.41 271.04 52253.09 88888.00 2020-03-08 08:33:46.411 068 11480.41 271.01 52253.07 88888.00 2020-03-08 08:33:46.911 068 11480.42 271.01 52253.11 88888.00 2020-03-08 08:33:47.411 068 11480.40 271.00 52253.06 88888.00 2020-03-08 08:33:47.911 068 11480.40 271.01 52253.04 88888.00 2020-03-08 08:33:48.411 068 11480.40 270.98 52253.03 88888.00 2020-03-08 08:33:48.911 068 11480.46 270.95 52253.07 88888.00 2020-03-08 08:33:49.411 068 11480.43 270.95 52253.06 88888.00 2020-03-08 08:33:49.911 068 11480.41 270.95 52253.04 88888.00 2020-03-08 08:33:50.411 068 11480.42 270.96 52253.02 88888.00 2020-03-08 08:33:51.411 068 11480.45 270.96 52253.00 88888.00 2020-03-08 08:33:51.911 068 11480.43 271.01 52253.01 88888.00 2020-03-08 08:33:52.411 068 11480.46 270.97 52252.98 88888.00 2020-03-08 08:33:52.911 068 11480.46 270.96 52253.01 88888.00 2020-03-08 08:33:53.411 068 11480.41 270.98 52253.00 88888.00 2020-03-08 08:33:53.911 068 11480.42 270.93 52252.95 88888.00 2020-03-08 08:33:54.411 068 11480.42 270.94 52252.93 88888.00 2020-03-08 08:33:54.911 068 11480.40 270.91 52252.92 88888.00 2020-03-08 08:33:55.411 068 11480.41 270.85 52252.89 88888.00 2020-03-08 08:33:55.911 068 11480.42 270.81 52252.88 88888.00 2020-03-08 08:33:56.411 068 11480.50 270.82 52252.92 88888.00 2020-03-08 08:33:56.911 068 11480.52 270.82 52252.92 88888.00 2020-03-08 08:33:57.411 068 11480.52 270.86 52252.91 88888.00 2020-03-08 08:33:57.911 068 11480.51 270.82 52252.87 88888.00 2020-03-08 08:33:58.411 068 11480.51 270.78 52252.82 88888.00 2020-03-08 08:33:58.911 068 11480.55 270.78 52252.82 88888.00 2020-03-08 08:33:59.411 068 11480.56 270.76 52252.83 88888.00 2020-03-08 08:33:59.911 068 11480.54 270.71 52252.80 88888.00 2020-03-08 08:34:00.411 068 11480.52 270.72 52252.84 88888.00 2020-03-08 08:34:01.411 068 11480.58 270.70 52252.88 88888.00 2020-03-08 08:34:01.911 068 11480.57 270.72 52252.91 88888.00 2020-03-08 08:34:02.411 068 11480.56 270.68 52252.91 88888.00 2020-03-08 08:34:02.911 068 11480.55 270.66 52252.86 88888.00 2020-03-08 08:34:03.411 068 11480.61 270.67 52252.85 88888.00 2020-03-08 08:34:03.911 068 11480.59 270.69 52252.88 88888.00 2020-03-08 08:34:04.411 068 11480.59 270.70 52252.87 88888.00 2020-03-08 08:34:04.911 068 11480.58 270.65 52252.89 88888.00 2020-03-08 08:34:05.411 068 11480.52 270.61 52252.92 88888.00 2020-03-08 08:34:05.911 068 11480.58 270.66 52252.89 88888.00 2020-03-08 08:34:06.411 068 11480.60 270.65 52252.89 88888.00 2020-03-08 08:34:06.911 068 11480.60 270.65 52252.92 88888.00 2020-03-08 08:34:07.411 068 11480.64 270.58 52252.88 88888.00 2020-03-08 08:34:07.911 068 11480.61 270.60 52252.91 88888.00 2020-03-08 08:34:08.411 068 11480.59 270.66 52252.95 88888.00 2020-03-08 08:34:08.911 068 11480.56 270.66 52252.91 88888.00 2020-03-08 08:34:09.411 068 11480.63 270.65 52252.84 88888.00 2020-03-08 08:34:09.911 068 11480.59 270.60 52252.85 88888.00 2020-03-08 08:34:10.411 068 11480.55 270.58 52252.87 88888.00 2020-03-08 08:34:10.911 068 11480.54 270.60 52252.87 88888.00 2020-03-08 08:34:11.411 068 11480.55 270.58 52252.88 88888.00 2020-03-08 08:34:11.911 068 11480.59 270.58 52252.91 88888.00 2020-03-08 08:34:12.411 068 11480.59 270.61 52252.89 88888.00 2020-03-08 08:34:12.911 068 11480.59 270.58 52252.89 88888.00 2020-03-08 08:34:13.411 068 11480.59 270.57 52252.89 88888.00 2020-03-08 08:34:13.911 068 11480.63 270.56 52252.92 88888.00 2020-03-08 08:34:14.411 068 11480.67 270.58 52252.91 88888.00 2020-03-08 08:34:14.911 068 11480.63 270.55 52252.89 88888.00 2020-03-08 08:34:15.411 068 11480.64 270.60 52252.91 88888.00 2020-03-08 08:34:15.911 068 11480.72 270.60 52252.89 88888.00 2020-03-08 08:34:16.412 068 11480.69 270.59 52252.86 88888.00 2020-03-08 08:34:16.912 068 11480.64 270.60 52252.84 88888.00 2020-03-08 08:34:17.412 068 11480.65 270.60 52252.85 88888.00 2020-03-08 08:34:17.912 068 11480.68 270.62 52252.88 88888.00 2020-03-08 08:34:18.412 068 11480.72 270.59 52252.85 88888.00 2020-03-08 08:34:18.912 068 11480.71 270.50 52252.84 88888.00 2020-03-08 08:34:19.412 068 11480.67 270.50 52252.85 88888.00 2020-03-08 08:34:19.912 068 11480.65 270.50 52252.91 88888.00 2020-03-08 08:34:20.412 068 11480.69 270.49 52252.94 88888.00 2020-03-08 08:34:20.912 068 11480.66 270.48 52252.91 88888.00 2020-03-08 08:34:21.411 068 11480.65 270.52 52252.89 88888.00 2020-03-08 08:34:21.911 068 11480.64 270.55 52252.92 88888.00 2020-03-08 08:34:22.411 068 11480.58 270.55 52252.94 88888.00 2020-03-08 08:34:22.911 068 11480.58 270.55 52252.92 88888.00 2020-03-08 08:34:23.411 068 11480.67 270.51 52252.89 88888.00 2020-03-08 08:34:23.911 068 11480.72 270.49 52252.88 88888.00 2020-03-08 08:34:24.411 068 11480.66 270.49 52252.95 88888.00 2020-03-08 08:34:24.911 068 11480.57 270.49 52252.96 88888.00 2020-03-08 08:34:25.411 068 11480.57 270.49 52252.89 88888.00 2020-03-08 08:34:25.911 068 11480.63 270.50 52252.85 88888.00 2020-03-08 08:34:26.411 068 11480.64 270.51 52252.84 88888.00 2020-03-08 08:34:26.911 068 11480.65 270.50 52252.85 88888.00 2020-03-08 08:34:27.411 068 11480.58 270.47 52252.87 88888.00 2020-03-08 08:34:27.911 068 11480.57 270.48 52252.88 88888.00 2020-03-08 08:34:28.411 068 11480.55 270.48 52252.88 88888.00 2020-03-08 08:34:28.911 068 11480.55 270.45 52252.89 88888.00 2020-03-08 08:34:29.411 068 11480.55 270.41 52252.92 88888.00 2020-03-08 08:34:29.911 068 11480.50 270.36 52252.89 88888.00 2020-03-08 08:34:30.411 068 11480.50 270.36 52252.89 88888.00 2020-03-08 08:34:30.911 068 11480.55 270.35 52252.92 88888.00 2020-03-08 08:34:31.411 068 11480.52 270.38 52252.92 88888.00 2020-03-08 08:34:31.911 068 11480.52 270.32 52252.89 88888.00 2020-03-08 08:34:32.411 068 11480.54 270.35 52252.85 88888.00 2020-03-08 08:34:32.911 068 11480.49 270.39 52252.86 88888.00 2020-03-08 08:34:33.411 068 11480.46 270.39 52252.86 88888.00 2020-03-08 08:34:33.911 068 11480.49 270.39 52252.88 88888.00 2020-03-08 08:34:34.411 068 11480.48 270.39 52252.82 88888.00 2020-03-08 08:34:34.911 068 11480.47 270.40 52252.85 88888.00 2020-03-08 08:34:35.411 068 11480.49 270.36 52252.86 88888.00 2020-03-08 08:34:35.911 068 11480.50 270.35 52252.84 88888.00 2020-03-08 08:34:36.411 068 11480.50 270.33 52252.85 88888.00 2020-03-08 08:34:36.911 068 11480.55 270.31 52252.85 88888.00 2020-03-08 08:34:37.411 068 11480.52 270.35 52252.84 88888.00 2020-03-08 08:34:37.911 068 11480.49 270.35 52252.80 88888.00 2020-03-08 08:34:38.411 068 11480.49 270.32 52252.80 88888.00 2020-03-08 08:34:38.911 068 11480.50 270.30 52252.86 88888.00 2020-03-08 08:34:39.411 068 11480.52 270.30 52252.88 88888.00 2020-03-08 08:34:39.911 068 11480.50 270.31 52252.88 88888.00 2020-03-08 08:34:40.411 068 11480.50 270.32 52252.83 88888.00 2020-03-08 08:34:40.911 068 11480.51 270.29 52252.82 88888.00 2020-03-08 08:34:41.411 068 11480.52 270.30 52252.84 88888.00 2020-03-08 08:34:41.911 068 11480.49 270.31 52252.85 88888.00 2020-03-08 08:34:42.411 068 11480.48 270.29 52252.86 88888.00 2020-03-08 08:34:42.911 068 11480.46 270.26 52252.83 88888.00 2020-03-08 08:34:43.411 068 11480.48 270.20 52252.82 88888.00 2020-03-08 08:34:43.911 068 11480.50 270.27 52252.83 88888.00 2020-03-08 08:34:44.411 068 11480.47 270.26 52252.84 88888.00 2020-03-08 08:34:44.911 068 11480.46 270.24 52252.83 88888.00 2020-03-08 08:34:45.411 068 11480.54 270.24 52252.82 88888.00 2020-03-08 08:34:45.911 068 11480.51 270.24 52252.79 88888.00 2020-03-08 08:34:46.411 068 11480.52 270.21 52252.82 88888.00 2020-03-08 08:34:46.911 068 11480.54 270.19 52252.80 88888.00 2020-03-08 08:34:47.411 068 11480.51 270.12 52252.78 88888.00 2020-03-08 08:34:47.911 068 11480.49 270.18 52252.76 88888.00 2020-03-08 08:34:48.411 068 11480.48 270.20 52252.78 88888.00 2020-03-08 08:34:48.911 068 11480.49 270.18 52252.77 88888.00 2020-03-08 08:34:49.411 068 11480.51 270.17 52252.77 88888.00 2020-03-08 08:34:49.911 068 11480.49 270.13 52252.78 88888.00 2020-03-08 08:34:50.411 068 11480.46 270.18 52252.82 88888.00 2020-03-08 08:34:50.911 068 11480.47 270.22 52252.83 88888.00 2020-03-08 08:34:51.411 068 11480.45 270.22 52252.77 88888.00 2020-03-08 08:34:51.911 068 11480.50 270.20 52252.77 88888.00 2020-03-08 08:34:52.411 068 11480.50 270.20 52252.83 88888.00 2020-03-08 08:34:52.911 068 11480.51 270.18 52252.83 88888.00 2020-03-08 08:34:53.411 068 11480.49 270.13 52252.78 88888.00 2020-03-08 08:34:53.911 068 11480.52 270.11 52252.77 88888.00 2020-03-08 08:34:54.411 068 11480.52 270.12 52252.77 88888.00 2020-03-08 08:34:54.911 068 11480.50 270.17 52252.76 88888.00 2020-03-08 08:34:55.411 068 11480.56 270.17 52252.77 88888.00 2020-03-08 08:34:55.911 068 11480.61 270.12 52252.74 88888.00 2020-03-08 08:34:56.411 068 11480.59 270.13 52252.75 88888.00 2020-03-08 08:34:56.911 068 11480.58 270.18 52252.75 88888.00 2020-03-08 08:34:57.411 068 11480.63 270.14 52252.78 88888.00 2020-03-08 08:34:57.911 068 11480.63 270.13 52252.75 88888.00 2020-03-08 08:34:58.411 068 11480.60 270.12 52252.74 88888.00 2020-03-08 08:34:58.911 068 11480.57 270.08 52252.74 88888.00 2020-03-08 08:34:59.411 068 11480.49 270.12 52252.79 88888.00 2020-03-08 08:34:59.911 068 11480.52 270.13 52252.82 88888.00 2020-03-08 08:35:00.411 068 11480.54 270.16 52252.84 88888.00 2020-03-08 08:35:00.911 068 11480.50 270.19 52252.85 88888.00 2020-03-08 08:35:01.411 068 11480.54 270.14 52252.80 88888.00 2020-03-08 08:35:01.911 068 11480.51 270.10 52252.79 88888.00 2020-03-08 08:35:02.411 068 11480.54 270.13 52252.82 88888.00 2020-03-08 08:35:02.911 068 11480.55 270.16 52252.82 88888.00 2020-03-08 08:35:03.411 068 11480.63 270.18 52252.82 88888.00 2020-03-08 08:35:03.911 068 11480.61 270.18 52252.80 88888.00 2020-03-08 08:35:04.411 068 11480.58 270.16 52252.80 88888.00 2020-03-08 08:35:04.911 068 11480.52 270.17 52252.82 88888.00 2020-03-08 08:35:05.411 068 11480.54 270.19 52252.78 88888.00 2020-03-08 08:35:05.911 068 11480.55 270.13 52252.80 88888.00 2020-03-08 08:35:06.412 068 11480.54 270.12 52252.82 88888.00 2020-03-08 08:35:06.912 068 11480.50 270.11 52252.79 88888.00 2020-03-08 08:35:07.412 068 11480.49 270.13 52252.82 88888.00 2020-03-08 08:35:07.912 068 11480.54 270.14 52252.77 88888.00 2020-03-08 08:35:08.412 068 11480.51 270.14 52252.80 88888.00 2020-03-08 08:35:08.912 068 11480.52 270.11 52252.79 88888.00 2020-03-08 08:35:09.412 068 11480.49 270.13 52252.84 88888.00 2020-03-08 08:35:09.912 068 11480.46 270.16 52252.82 88888.00 2020-03-08 08:35:10.412 068 11480.48 270.13 52252.80 88888.00 2020-03-08 08:35:10.912 068 11480.47 270.11 52252.83 88888.00 2020-03-08 08:35:11.411 068 11480.46 270.10 52252.82 88888.00 2020-03-08 08:35:11.911 068 11480.47 270.11 52252.83 88888.00 2020-03-08 08:35:12.411 068 11480.49 270.11 52252.89 88888.00 2020-03-08 08:35:12.911 068 11480.50 270.13 52252.89 88888.00 2020-03-08 08:35:13.411 068 11480.50 270.16 52252.88 88888.00 2020-03-08 08:35:13.911 068 11480.52 270.13 52252.88 88888.00 2020-03-08 08:35:14.411 068 11480.49 270.13 52252.88 88888.00 2020-03-08 08:35:14.911 068 11480.45 270.11 52252.89 88888.00 2020-03-08 08:35:15.411 068 11480.43 270.08 52252.87 88888.00 2020-03-08 08:35:15.911 068 11480.43 270.06 52252.84 88888.00 2020-03-08 08:35:16.412 068 11480.45 270.03 52252.79 88888.00 2020-03-08 08:35:16.912 068 11480.47 270.03 52252.83 88888.00 2020-03-08 08:35:17.412 068 11480.48 270.02 52252.85 88888.00 2020-03-08 08:35:17.912 068 11480.49 269.97 52252.85 88888.00 2020-03-08 08:35:18.412 068 11480.49 269.93 52252.84 88888.00 2020-03-08 08:35:18.912 068 11480.43 269.94 52252.86 88888.00 2020-03-08 08:35:19.412 068 11480.42 269.94 52252.84 88888.00 2020-03-08 08:35:19.912 068 11480.42 269.99 52252.80 88888.00 2020-03-08 08:35:20.412 068 11480.42 269.99 52252.80 88888.00 2020-03-08 08:35:20.912 068 11480.42 269.96 52252.79 88888.00 2020-03-08 08:35:21.411 068 11480.43 269.91 52252.79 88888.00 2020-03-08 08:35:21.911 068 11480.43 269.97 52252.83 88888.00 2020-03-08 08:35:23.412 068 11480.45 269.96 52252.75 88888.00 2020-03-08 08:35:23.912 068 11480.42 270.00 52252.75 88888.00 2020-03-08 08:35:24.412 068 11480.40 270.02 52252.76 88888.00 2020-03-08 08:35:24.912 068 11480.37 269.99 52252.76 88888.00 2020-03-08 08:35:25.412 068 11480.37 269.96 52252.75 88888.00 2020-03-08 08:35:25.912 068 11480.34 269.93 52252.71 88888.00 2020-03-08 08:35:26.412 068 11480.34 269.98 52252.75 88888.00 2020-03-08 08:35:26.912 068 11480.37 269.96 52252.84 88888.00 2020-03-08 08:35:27.412 068 11480.36 269.92 52252.87 88888.00 2020-03-08 08:35:27.912 068 11480.32 269.88 52252.84 88888.00 2020-03-08 08:35:28.412 068 11480.28 269.85 52252.78 88888.00 2020-03-08 08:35:28.912 068 11480.29 269.85 52252.77 88888.00 2020-03-08 08:35:29.412 068 11480.27 269.84 52252.78 88888.00 2020-03-08 08:35:29.912 068 11480.30 269.88 52252.78 88888.00 2020-03-08 08:35:30.412 068 11480.27 269.90 52252.83 88888.00 2020-03-08 08:35:30.912 068 11480.28 269.93 52252.78 88888.00 2020-03-08 08:35:31.412 068 11480.28 269.89 52252.75 88888.00 2020-03-08 08:35:31.912 068 11480.25 269.89 52252.77 88888.00 2020-03-08 08:35:32.412 068 11480.23 269.90 52252.76 88888.00 2020-03-08 08:35:32.912 068 11480.22 269.92 52252.77 88888.00 2020-03-08 08:35:33.411 068 11480.19 269.91 52252.75 88888.00 2020-03-08 08:35:33.911 068 11480.16 269.90 52252.74 88888.00 2020-03-08 08:35:34.411 068 11480.17 269.89 52252.76 88888.00 2020-03-08 08:35:34.911 068 11480.22 269.92 52252.74 88888.00 2020-03-08 08:35:35.411 068 11480.21 269.90 52252.70 88888.00 2020-03-08 08:35:35.911 068 11480.20 269.89 52252.68 88888.00 2020-03-08 08:35:36.411 068 11480.17 269.91 52252.72 88888.00 2020-03-08 08:35:36.911 068 11480.14 269.92 52252.78 88888.00 2020-03-08 08:35:37.411 068 11480.13 269.93 52252.82 88888.00 2020-03-08 08:35:37.911 068 11480.11 269.93 52252.79 88888.00 2020-03-08 08:35:38.411 068 11480.11 269.96 52252.79 88888.00 2020-03-08 08:35:38.911 068 11480.11 269.97 52252.80 88888.00 2020-03-08 08:35:39.411 068 11480.08 269.96 52252.80 88888.00 2020-03-08 08:35:39.911 068 11480.05 269.96 52252.78 88888.00 2020-03-08 08:35:40.411 068 11480.03 269.99 52252.82 88888.00 2020-03-08 08:35:40.911 068 11480.04 270.04 52252.79 88888.00 2020-03-08 08:35:41.411 068 11480.06 270.06 52252.78 88888.00 2020-03-08 08:35:41.911 068 11480.02 270.07 52252.79 88888.00 2020-03-08 08:35:42.411 068 11480.04 270.07 52252.79 88888.00 2020-03-08 08:35:42.911 068 11480.05 270.11 52252.77 88888.00 2020-03-08 08:35:43.412 068 11480.04 270.07 52252.76 88888.00 2020-03-08 08:35:43.912 068 11480.07 270.07 52252.76 88888.00 2020-03-08 08:35:44.412 068 11480.10 270.09 52252.75 88888.00 2020-03-08 08:35:44.912 068 11480.05 270.12 52252.74 88888.00 2020-03-08 08:35:45.412 068 11479.96 270.11 52252.75 88888.00 2020-03-08 08:35:45.912 068 11480.02 270.11 52252.75 88888.00 2020-03-08 08:35:46.412 068 11480.05 270.10 52252.76 88888.00 2020-03-08 08:35:46.912 068 11480.10 270.12 52252.74 88888.00 2020-03-08 08:35:47.412 068 11480.10 270.13 52252.75 88888.00 2020-03-08 08:35:47.912 068 11480.08 270.12 52252.71 88888.00 2020-03-08 08:35:48.411 068 11480.07 270.10 52252.68 88888.00 2020-03-08 08:35:48.911 068 11480.08 270.10 52252.72 88888.00 2020-03-08 08:35:49.411 068 11480.06 270.09 52252.75 88888.00 2020-03-08 08:35:49.911 068 11480.04 270.17 52252.78 88888.00 2020-03-08 08:35:50.411 068 11479.99 270.27 52252.84 88888.00 2020-03-08 08:35:50.911 068 11479.98 270.28 52252.86 88888.00 2020-03-08 08:35:51.411 068 11479.99 270.20 52252.84 88888.00 2020-03-08 08:35:51.911 068 11480.02 270.19 52252.78 88888.00 2020-03-08 08:35:52.411 068 11480.04 270.17 52252.77 88888.00 2020-03-08 08:35:52.911 068 11480.01 270.14 52252.79 88888.00 2020-03-08 08:35:53.411 068 11479.99 270.16 52252.78 88888.00 2020-03-08 08:35:53.911 068 11479.99 270.14 52252.80 88888.00 2020-03-08 08:35:54.411 068 11480.05 270.12 52252.82 88888.00 2020-03-08 08:35:54.911 068 11480.03 270.18 52252.82 88888.00 2020-03-08 08:35:55.411 068 11479.99 270.21 52252.84 88888.00 2020-03-08 08:35:55.911 068 11479.97 270.21 52252.84 88888.00 2020-03-08 08:35:56.411 068 11480.01 270.24 52252.84 88888.00 2020-03-08 08:35:56.911 068 11480.03 270.22 52252.86 88888.00 2020-03-08 08:35:57.411 068 11479.99 270.19 52252.84 88888.00 2020-03-08 08:35:57.911 068 11479.97 270.22 52252.84 88888.00 2020-03-08 08:35:58.412 068 11479.97 270.19 52252.80 88888.00 2020-03-08 08:35:58.912 068 11479.99 270.20 52252.76 88888.00 2020-03-08 08:35:59.412 068 11480.01 270.24 52252.75 88888.00 2020-03-08 08:35:59.912 068 11480.01 270.21 52252.76 88888.00 2020-03-08 08:36:00.412 068 11479.99 270.26 52252.75 88888.00 2020-03-08 08:36:00.912 068 11479.97 270.23 52252.76 88888.00 2020-03-08 08:36:01.412 068 11479.96 270.19 52252.78 88888.00 2020-03-08 08:36:01.912 068 11479.95 270.28 52252.78 88888.00 2020-03-08 08:36:02.412 068 11479.98 270.31 52252.80 88888.00 2020-03-08 08:36:02.912 068 11480.01 270.28 52252.77 88888.00 2020-03-08 08:36:03.411 068 11479.98 270.27 52252.77 88888.00 2020-03-08 08:36:03.911 068 11479.97 270.24 52252.77 88888.00 2020-03-08 08:36:04.411 068 11479.96 270.29 52252.83 88888.00 2020-03-08 08:36:04.911 068 11479.90 270.22 52252.84 88888.00 2020-03-08 08:36:05.411 068 11479.89 270.23 52252.82 88888.00 2020-03-08 08:36:05.911 068 11479.88 270.29 52252.75 88888.00 2020-03-08 08:36:06.411 068 11479.89 270.30 52252.76 88888.00 2020-03-08 08:36:06.911 068 11479.93 270.31 52252.78 88888.00 2020-03-08 08:36:07.411 068 11479.87 270.29 52252.80 88888.00 2020-03-08 08:36:07.911 068 11479.86 270.31 52252.76 88888.00 2020-03-08 08:36:08.412 068 11479.86 270.29 52252.75 88888.00 2020-03-08 08:36:08.912 068 11479.84 270.30 52252.77 88888.00 2020-03-08 08:36:09.412 068 11479.81 270.30 52252.79 88888.00 2020-03-08 08:36:09.912 068 11479.77 270.33 52252.84 88888.00 2020-03-08 08:36:10.412 068 11479.75 270.32 52252.84 88888.00 2020-03-08 08:36:10.912 068 11479.75 270.36 52252.82 88888.00 2020-03-08 08:36:11.412 068 11479.81 270.37 52252.79 88888.00 2020-03-08 08:36:11.912 068 11479.86 270.37 52252.80 88888.00 2020-03-08 08:36:12.412 068 11479.86 270.33 52252.82 88888.00 2020-03-08 08:36:12.912 068 11479.88 270.31 52252.79 88888.00 2020-03-08 08:36:13.411 068 11479.88 270.28 52252.78 88888.00 2020-03-08 08:36:13.911 068 11479.86 270.29 52252.84 88888.00 2020-03-08 08:36:14.411 068 11479.88 270.35 52252.84 88888.00 2020-03-08 08:36:14.911 068 11479.85 270.35 52252.80 88888.00 2020-03-08 08:36:15.411 068 11479.88 270.37 52252.78 88888.00 2020-03-08 08:36:15.911 068 11479.86 270.39 52252.82 88888.00 2020-03-08 08:36:16.411 068 11479.85 270.37 52252.80 88888.00 2020-03-08 08:36:16.911 068 11479.81 270.38 52252.78 88888.00 2020-03-08 08:36:17.411 068 11479.82 270.38 52252.77 88888.00 2020-03-08 08:36:17.911 068 11479.85 270.35 52252.69 88888.00 2020-03-08 08:36:18.411 068 11479.87 270.36 52252.71 88888.00 2020-03-08 08:36:18.911 068 11479.84 270.43 52252.76 88888.00 2020-03-08 08:36:19.411 068 11479.85 270.45 52252.77 88888.00 2020-03-08 08:36:19.911 068 11479.84 270.42 52252.77 88888.00 2020-03-08 08:36:20.411 068 11479.85 270.41 52252.77 88888.00 2020-03-08 08:36:20.911 068 11479.85 270.40 52252.80 88888.00 2020-03-08 08:36:21.411 068 11479.82 270.47 52252.82 88888.00 2020-03-08 08:36:21.911 068 11479.80 270.42 52252.83 88888.00 2020-03-08 08:36:22.411 068 11479.80 270.38 52252.82 88888.00 2020-03-08 08:36:22.911 068 11479.82 270.40 52252.79 88888.00 2020-03-08 08:36:23.411 068 11479.78 270.39 52252.72 88888.00 2020-03-08 08:36:23.911 068 11479.77 270.35 52252.74 88888.00 2020-03-08 08:36:24.411 068 11479.81 270.37 52252.80 88888.00 2020-03-08 08:36:24.911 068 11479.84 270.36 52252.85 88888.00 2020-03-08 08:36:25.411 068 11479.88 270.32 52252.82 88888.00 2020-03-08 08:36:25.911 068 11479.92 270.31 52252.82 88888.00 2020-03-08 08:36:26.411 068 11479.85 270.31 52252.79 88888.00 2020-03-08 08:36:26.911 068 11479.84 270.33 52252.77 88888.00 2020-03-08 08:36:27.411 068 11479.81 270.37 52252.78 88888.00 2020-03-08 08:36:27.911 068 11479.81 270.38 52252.77 88888.00 2020-03-08 08:36:28.412 068 11479.86 270.37 52252.79 88888.00 2020-03-08 08:36:28.912 068 11479.81 270.39 52252.79 88888.00 2020-03-08 08:36:29.412 068 11479.84 270.33 52252.84 88888.00 2020-03-08 08:36:29.912 068 11479.89 270.35 52252.83 88888.00 2020-03-08 08:36:30.412 068 11479.85 270.40 52252.79 88888.00 2020-03-08 08:36:30.912 068 11479.82 270.45 52252.82 88888.00 2020-03-08 08:36:31.412 068 11479.82 270.45 52252.79 88888.00 2020-03-08 08:36:31.912 068 11479.82 270.41 52252.78 88888.00 2020-03-08 08:36:32.412 068 11479.86 270.43 52252.78 88888.00 2020-03-08 08:36:32.912 068 11479.87 270.48 52252.79 88888.00 2020-03-08 08:36:33.412 068 11479.84 270.47 52252.76 88888.00 2020-03-08 08:36:34.412 068 11479.76 270.46 52252.72 88888.00 2020-03-08 08:36:34.912 068 11479.81 270.48 52252.75 88888.00 2020-03-08 08:36:35.412 068 11479.76 270.50 52252.83 88888.00 2020-03-08 08:36:35.912 068 11479.80 270.48 52252.85 88888.00 2020-03-08 08:36:36.412 068 11479.79 270.49 52252.77 88888.00 2020-03-08 08:36:36.912 068 11479.81 270.51 52252.75 88888.00 2020-03-08 08:36:37.412 068 11479.79 270.57 52252.79 88888.00 2020-03-08 08:36:37.912 068 11479.78 270.58 52252.82 88888.00 2020-03-08 08:36:38.412 068 11479.79 270.55 52252.83 88888.00 2020-03-08 08:36:38.912 068 11479.79 270.52 52252.78 88888.00 2020-03-08 08:36:39.412 068 11479.79 270.51 52252.76 88888.00 2020-03-08 08:36:39.912 068 11479.79 270.55 52252.78 88888.00 2020-03-08 08:36:40.412 068 11479.80 270.57 52252.76 88888.00 2020-03-08 08:36:40.912 068 11479.84 270.57 52252.78 88888.00 2020-03-08 08:36:41.412 068 11479.75 270.60 52252.79 88888.00 2020-03-08 08:36:41.912 068 11479.73 270.64 52252.76 88888.00 2020-03-08 08:36:42.412 068 11479.76 270.65 52252.75 88888.00 2020-03-08 08:36:42.912 068 11479.80 270.61 52252.75 88888.00 2020-03-08 08:36:43.412 068 11479.81 270.58 52252.77 88888.00 2020-03-08 08:36:43.912 068 11479.81 270.58 52252.79 88888.00 2020-03-08 08:36:44.412 068 11479.82 270.58 52252.82 88888.00 2020-03-08 08:36:44.912 068 11479.81 270.58 52252.83 88888.00 2020-03-08 08:36:45.412 068 11479.79 270.58 52252.82 88888.00 2020-03-08 08:36:45.912 068 11479.85 270.57 52252.78 88888.00 2020-03-08 08:36:46.412 068 11479.90 270.53 52252.75 88888.00 2020-03-08 08:36:46.912 068 11479.86 270.57 52252.75 88888.00 2020-03-08 08:36:47.412 068 11479.79 270.59 52252.76 88888.00 2020-03-08 08:36:47.912 068 11479.85 270.59 52252.76 88888.00 2020-03-08 08:36:48.412 068 11479.87 270.59 52252.74 88888.00 2020-03-08 08:36:48.912 068 11479.92 270.56 52252.75 88888.00 2020-03-08 08:36:49.413 068 11479.88 270.57 52252.75 88888.00 2020-03-08 08:36:49.913 068 11479.88 270.60 52252.71 88888.00 2020-03-08 08:36:50.413 068 11479.85 270.60 52252.70 88888.00 2020-03-08 08:36:50.913 068 11479.81 270.62 52252.72 88888.00 2020-03-08 08:36:51.413 068 11479.80 270.62 52252.71 88888.00 2020-03-08 08:36:51.913 068 11479.80 270.60 52252.71 88888.00 2020-03-08 08:36:52.413 068 11479.78 270.61 52252.69 88888.00 2020-03-08 08:36:52.913 068 11479.79 270.57 52252.69 88888.00 2020-03-08 08:36:53.413 068 11479.81 270.56 52252.67 88888.00 2020-03-08 08:36:53.913 068 11479.81 270.58 52252.66 88888.00 2020-03-08 08:36:54.412 068 11479.85 270.58 52252.67 88888.00 2020-03-08 08:36:54.912 068 11479.81 270.57 52252.68 88888.00 2020-03-08 08:36:55.412 068 11479.81 270.59 52252.65 88888.00 2020-03-08 08:36:55.912 068 11479.82 270.59 52252.65 88888.00 2020-03-08 08:36:56.412 068 11479.75 270.61 52252.66 88888.00 2020-03-08 08:36:56.912 068 11479.70 270.61 52252.67 88888.00 2020-03-08 08:36:57.412 068 11479.75 270.60 52252.65 88888.00 2020-03-08 08:36:57.912 068 11479.81 270.62 52252.70 88888.00 2020-03-08 08:36:58.412 068 11479.78 270.61 52252.76 88888.00 2020-03-08 08:36:58.912 068 11479.70 270.59 52252.77 88888.00 2020-03-08 08:36:59.413 068 11479.76 270.61 52252.75 88888.00 2020-03-08 08:36:59.913 068 11479.78 270.60 52252.77 88888.00 2020-03-08 08:37:00.413 068 11479.79 270.62 52252.78 88888.00 2020-03-08 08:37:00.913 068 11479.76 270.66 52252.76 88888.00 2020-03-08 08:37:01.413 068 11479.77 270.62 52252.78 88888.00 2020-03-08 08:37:01.913 068 11479.79 270.62 52252.80 88888.00 2020-03-08 08:37:02.413 068 11479.79 270.58 52252.76 88888.00 2020-03-08 08:37:02.913 068 11479.81 270.55 52252.71 88888.00 2020-03-08 08:37:03.413 068 11479.81 270.61 52252.72 88888.00 2020-03-08 08:37:03.913 068 11479.76 270.58 52252.76 88888.00 2020-03-08 08:37:04.412 068 11479.72 270.58 52252.78 88888.00 2020-03-08 08:37:04.912 068 11479.75 270.61 52252.74 88888.00 2020-03-08 08:37:05.412 068 11479.77 270.57 52252.72 88888.00 2020-03-08 08:37:05.912 068 11479.71 270.58 52252.75 88888.00 2020-03-08 08:37:06.412 068 11479.70 270.61 52252.78 88888.00 2020-03-08 08:37:06.912 068 11479.71 270.62 52252.76 88888.00 2020-03-08 08:37:07.412 068 11479.75 270.65 52252.74 88888.00 2020-03-08 08:37:07.912 068 11479.75 270.60 52252.75 88888.00 2020-03-08 08:37:08.412 068 11479.75 270.60 52252.75 88888.00 2020-03-08 08:37:08.912 068 11479.80 270.57 52252.71 88888.00 2020-03-08 08:37:09.412 068 11479.80 270.58 52252.76 88888.00 2020-03-08 08:37:09.912 068 11479.77 270.61 52252.76 88888.00 2020-03-08 08:37:10.412 068 11479.75 270.61 52252.74 88888.00 2020-03-08 08:37:10.912 068 11479.75 270.61 52252.72 88888.00 2020-03-08 08:37:11.412 068 11479.77 270.58 52252.70 88888.00 2020-03-08 08:37:11.912 068 11479.73 270.57 52252.72 88888.00 2020-03-08 08:37:12.412 068 11479.72 270.52 52252.72 88888.00 2020-03-08 08:37:12.912 068 11479.78 270.49 52252.74 88888.00 2020-03-08 08:37:13.412 068 11479.79 270.52 52252.70 88888.00 2020-03-08 08:37:13.912 068 11479.75 270.49 52252.68 88888.00 2020-03-08 08:37:14.413 068 11479.80 270.47 52252.69 88888.00 2020-03-08 08:37:14.913 068 11479.80 270.46 52252.70 88888.00 2020-03-08 08:37:15.413 068 11479.76 270.48 52252.69 88888.00 2020-03-08 08:37:15.913 068 11479.73 270.46 52252.75 88888.00 2020-03-08 08:37:16.413 068 11479.73 270.49 52252.83 88888.00 2020-03-08 08:37:16.913 068 11479.69 270.49 52252.84 88888.00 2020-03-08 08:37:17.413 068 11479.68 270.49 52252.79 88888.00 2020-03-08 08:37:17.913 068 11479.67 270.49 52252.78 88888.00 2020-03-08 08:37:18.413 068 11479.69 270.53 52252.79 88888.00 2020-03-08 08:37:18.913 068 11479.60 270.57 52252.80 88888.00 2020-03-08 08:37:19.412 068 11479.64 270.62 52252.83 88888.00 2020-03-08 08:37:19.912 068 11479.63 270.60 52252.84 88888.00 2020-03-08 08:37:20.412 068 11479.58 270.62 52252.87 88888.00 2020-03-08 08:37:20.912 068 11479.58 270.62 52252.83 88888.00 2020-03-08 08:37:21.412 068 11479.58 270.59 52252.85 88888.00 2020-03-08 08:37:21.912 068 11479.60 270.62 52252.86 88888.00 2020-03-08 08:37:22.412 068 11479.59 270.60 52252.84 88888.00 2020-03-08 08:37:22.912 068 11479.64 270.58 52252.85 88888.00 2020-03-08 08:37:23.412 068 11479.64 270.60 52252.84 88888.00 2020-03-08 08:37:23.912 068 11479.64 270.60 52252.82 88888.00 2020-03-08 08:37:24.413 068 11479.66 270.64 52252.79 88888.00 2020-03-08 08:37:24.913 068 11479.66 270.68 52252.80 88888.00 2020-03-08 08:37:25.913 068 11479.63 270.65 52252.82 88888.00 2020-03-08 08:37:26.413 068 11479.67 270.62 52252.84 88888.00 2020-03-08 08:37:26.913 068 11479.64 270.69 52252.87 88888.00 2020-03-08 08:37:27.413 068 11479.58 270.70 52252.88 88888.00 2020-03-08 08:37:27.913 068 11479.59 270.78 52252.89 88888.00 2020-03-08 08:37:28.413 068 11479.58 270.76 52252.87 88888.00 2020-03-08 08:37:28.913 068 11479.64 270.78 52252.80 88888.00 2020-03-08 08:37:29.413 068 11479.64 270.81 52252.72 88888.00 2020-03-08 08:37:29.913 068 11479.63 270.75 52252.69 88888.00 2020-03-08 08:37:30.413 068 11479.67 270.76 52252.70 88888.00 2020-03-08 08:37:30.912 068 11479.67 270.81 52252.71 88888.00 2020-03-08 08:37:31.412 068 11479.68 270.85 52252.74 88888.00 2020-03-08 08:37:31.912 068 11479.64 270.85 52252.74 88888.00 2020-03-08 08:37:32.412 068 11479.59 270.90 52252.74 88888.00 2020-03-08 08:37:32.912 068 11479.54 270.90 52252.77 88888.00 2020-03-08 08:37:33.412 068 11479.60 270.89 52252.76 88888.00 2020-03-08 08:37:33.912 068 11479.66 270.91 52252.75 88888.00 2020-03-08 08:37:34.412 068 11479.64 270.94 52252.76 88888.00 2020-03-08 08:37:34.912 068 11479.59 270.95 52252.80 88888.00 2020-03-08 08:37:35.912 068 11479.66 270.89 52252.77 88888.00 2020-03-08 08:37:36.412 068 11479.67 270.88 52252.77 88888.00 2020-03-08 08:37:36.912 068 11479.66 270.86 52252.75 88888.00 2020-03-08 08:37:37.412 068 11479.61 270.94 52252.80 88888.00 2020-03-08 08:37:37.912 068 11479.59 270.97 52252.82 88888.00 2020-03-08 08:37:38.412 068 11479.62 270.97 52252.84 88888.00 2020-03-08 08:37:38.912 068 11479.64 270.96 52252.82 88888.00 2020-03-08 08:37:39.412 068 11479.64 270.95 52252.82 88888.00 2020-03-08 08:37:39.912 068 11479.66 270.94 52252.83 88888.00 2020-03-08 08:37:40.412 068 11479.69 270.94 52252.86 88888.00 2020-03-08 08:37:40.912 068 11479.66 270.91 52252.85 88888.00 2020-03-08 08:37:41.412 068 11479.63 270.96 52252.86 88888.00 2020-03-08 08:37:41.912 068 11479.64 270.94 52252.80 88888.00 2020-03-08 08:37:42.412 068 11479.62 270.95 52252.80 88888.00 2020-03-08 08:37:42.912 068 11479.60 270.96 52252.83 88888.00 2020-03-08 08:37:43.412 068 11479.57 270.97 52252.79 88888.00 2020-03-08 08:37:43.912 068 11479.53 270.94 52252.75 88888.00 2020-03-08 08:37:44.412 068 11479.53 270.95 52252.74 88888.00 2020-03-08 08:37:44.912 068 11479.54 270.93 52252.78 88888.00 2020-03-08 08:37:45.912 068 11479.54 271.01 52252.80 88888.00 2020-03-08 08:37:46.412 068 11479.59 271.01 52252.78 88888.00 2020-03-08 08:37:46.912 068 11479.60 271.04 52252.82 88888.00 2020-03-08 08:37:47.412 068 11479.59 271.06 52252.80 88888.00 2020-03-08 08:37:47.912 068 11479.61 271.09 52252.79 88888.00 2020-03-08 08:37:48.412 068 11479.63 271.07 52252.75 88888.00 2020-03-08 08:37:48.912 068 11479.68 271.08 52252.71 88888.00 2020-03-08 08:37:49.412 068 11479.67 271.08 52252.72 88888.00 2020-03-08 08:37:49.912 068 11479.68 271.07 52252.74 88888.00 2020-03-08 08:37:50.412 068 11479.66 271.07 52252.74 88888.00 2020-03-08 08:37:50.912 068 11479.63 271.04 52252.74 88888.00 2020-03-08 08:37:51.412 068 11479.67 271.09 52252.72 88888.00 2020-03-08 08:37:51.912 068 11479.67 271.06 52252.77 88888.00 2020-03-08 08:37:52.412 068 11479.63 271.03 52252.74 88888.00 2020-03-08 08:37:52.912 068 11479.71 271.03 52252.69 88888.00 2020-03-08 08:37:53.412 068 11479.71 271.10 52252.76 88888.00 2020-03-08 08:37:53.912 068 11479.68 271.11 52252.77 88888.00 2020-03-08 08:37:54.412 068 11479.66 271.09 52252.77 88888.00 2020-03-08 08:37:54.912 068 11479.69 271.04 52252.76 88888.00 2020-03-08 08:37:55.412 068 11479.66 271.09 52252.76 88888.00 2020-03-08 08:37:55.912 068 11479.70 271.14 52252.72 88888.00 2020-03-08 08:37:56.412 068 11479.70 271.15 52252.72 88888.00 2020-03-08 08:37:56.912 068 11479.66 271.11 52252.72 88888.00 2020-03-08 08:37:57.412 068 11479.64 271.14 52252.76 88888.00 2020-03-08 08:37:57.912 068 11479.64 271.17 52252.78 88888.00 2020-03-08 08:37:58.412 068 11479.64 271.20 52252.78 88888.00 2020-03-08 08:37:58.912 068 11479.66 271.14 52252.77 88888.00 2020-03-08 08:37:59.412 068 11479.64 271.14 52252.77 88888.00 2020-03-08 08:37:59.912 068 11479.64 271.09 52252.74 88888.00 2020-03-08 08:38:00.412 068 11479.68 271.09 52252.71 88888.00 2020-03-08 08:38:00.913 068 11479.69 271.11 52252.74 88888.00 2020-03-08 08:38:01.413 068 11479.68 271.14 52252.77 88888.00 2020-03-08 08:38:01.913 068 11479.71 271.17 52252.78 88888.00 2020-03-08 08:38:02.413 068 11479.71 271.20 52252.76 88888.00 2020-03-08 08:38:02.913 068 11479.73 271.18 52252.71 88888.00 2020-03-08 08:38:03.413 068 11479.76 271.14 52252.68 88888.00 2020-03-08 08:38:03.913 068 11479.79 271.10 52252.69 88888.00 2020-03-08 08:38:04.413 068 11479.77 271.14 52252.72 88888.00 2020-03-08 08:38:04.913 068 11479.79 271.14 52252.74 88888.00 2020-03-08 08:38:05.413 068 11479.78 271.13 52252.71 88888.00 2020-03-08 08:38:05.912 068 11479.75 271.18 52252.67 88888.00 2020-03-08 08:38:06.412 068 11479.76 271.20 52252.69 88888.00 2020-03-08 08:38:06.912 068 11479.73 271.20 52252.74 88888.00 2020-03-08 08:38:07.412 068 11479.73 271.22 52252.77 88888.00 2020-03-08 08:38:07.912 068 11479.77 271.19 52252.78 88888.00 2020-03-08 08:38:08.412 068 11479.76 271.17 52252.80 88888.00 2020-03-08 08:38:08.912 068 11479.73 271.20 52252.82 88888.00 2020-03-08 08:38:09.412 068 11479.71 271.22 52252.86 88888.00 2020-03-08 08:38:09.912 068 11479.72 271.22 52252.84 88888.00 2020-03-08 08:38:10.412 068 11479.72 271.27 52252.77 88888.00 2020-03-08 08:38:10.912 068 11479.67 271.26 52252.74 88888.00 2020-03-08 08:38:11.412 068 11479.69 271.24 52252.77 88888.00 2020-03-08 08:38:11.912 068 11479.70 271.28 52252.80 88888.00 2020-03-08 08:38:12.412 068 11479.70 271.27 52252.79 88888.00 2020-03-08 08:38:12.912 068 11479.70 271.24 52252.76 88888.00 2020-03-08 08:38:13.912 068 11479.66 271.34 52252.75 88888.00 2020-03-08 08:38:14.412 068 11479.64 271.39 52252.78 88888.00 2020-03-08 08:38:14.912 068 11479.63 271.36 52252.79 88888.00 2020-03-08 08:38:15.412 068 11479.63 271.35 52252.79 88888.00 2020-03-08 08:38:15.912 068 11479.63 271.32 52252.80 88888.00 2020-03-08 08:38:16.412 068 11479.69 271.38 52252.77 88888.00 2020-03-08 08:38:16.912 068 11479.67 271.40 52252.76 88888.00 2020-03-08 08:38:17.412 068 11479.64 271.39 52252.78 88888.00 2020-03-08 08:38:17.912 068 11479.64 271.37 52252.79 88888.00 2020-03-08 08:38:18.412 068 11479.67 271.36 52252.77 88888.00 2020-03-08 08:38:18.912 068 11479.68 271.38 52252.78 88888.00 2020-03-08 08:38:19.412 068 11479.60 271.40 52252.84 88888.00 2020-03-08 08:38:19.912 068 11479.59 271.40 52252.83 88888.00 2020-03-08 08:38:20.412 068 11479.63 271.40 52252.78 88888.00 2020-03-08 08:38:20.912 068 11479.61 271.44 52252.80 88888.00 2020-03-08 08:38:21.412 068 11479.54 271.48 52252.87 88888.00 2020-03-08 08:38:21.912 068 11479.53 271.52 52252.84 88888.00 2020-03-08 08:38:22.412 068 11479.53 271.52 52252.84 88888.00 2020-03-08 08:38:22.912 068 11479.51 271.54 52252.84 88888.00 2020-03-08 08:38:23.412 068 11479.49 271.56 52252.84 88888.00 2020-03-08 08:38:23.912 068 11479.52 271.56 52252.83 88888.00 2020-03-08 08:38:24.412 068 11479.54 271.52 52252.80 88888.00 2020-03-08 08:38:24.912 068 11479.55 271.53 52252.84 88888.00 2020-03-08 08:38:25.412 068 11479.61 271.50 52252.83 88888.00 2020-03-08 08:38:25.912 068 11479.63 271.53 52252.80 88888.00 2020-03-08 08:38:26.412 068 11479.57 271.58 52252.78 88888.00 2020-03-08 08:38:27.412 068 11479.57 271.57 52252.75 88888.00 2020-03-08 08:38:27.912 068 11479.57 271.55 52252.74 88888.00 2020-03-08 08:38:28.412 068 11479.60 271.56 52252.75 88888.00 2020-03-08 08:38:28.912 068 11479.58 271.54 52252.77 88888.00 2020-03-08 08:38:29.412 068 11479.55 271.57 52252.82 88888.00 2020-03-08 08:38:29.912 068 11479.57 271.59 52252.85 88888.00 2020-03-08 08:38:30.412 068 11479.57 271.58 52252.84 88888.00 2020-03-08 08:38:30.912 068 11479.51 271.55 52252.82 88888.00 2020-03-08 08:38:31.412 068 11479.52 271.59 52252.84 88888.00 2020-03-08 08:38:31.912 068 11479.54 271.59 52252.84 88888.00 2020-03-08 08:38:32.412 068 11479.59 271.55 52252.82 88888.00 2020-03-08 08:38:32.912 068 11479.60 271.54 52252.80 88888.00 2020-03-08 08:38:33.412 068 11479.55 271.56 52252.83 88888.00 2020-03-08 08:38:33.912 068 11479.61 271.56 52252.82 88888.00 2020-03-08 08:38:34.412 068 11479.66 271.54 52252.79 88888.00 2020-03-08 08:38:34.912 068 11479.63 271.56 52252.82 88888.00 2020-03-08 08:38:35.412 068 11479.64 271.55 52252.86 88888.00 2020-03-08 08:38:35.912 068 11479.68 271.46 52252.89 88888.00 2020-03-08 08:38:36.412 068 11479.66 271.45 52252.84 88888.00 2020-03-08 08:38:37.413 068 11479.72 271.56 52252.84 88888.00 2020-03-08 08:38:37.913 068 11479.73 271.48 52252.87 88888.00 2020-03-08 08:38:38.413 068 11479.76 271.47 52252.87 88888.00 2020-03-08 08:38:38.913 068 11479.78 271.53 52252.89 88888.00 2020-03-08 08:38:39.413 068 11479.77 271.54 52252.89 88888.00 2020-03-08 08:38:39.913 068 11479.78 271.52 52252.83 88888.00 2020-03-08 08:38:40.413 068 11479.78 271.52 52252.82 88888.00 2020-03-08 08:38:40.913 068 11479.75 271.55 52252.84 88888.00 2020-03-08 08:38:41.413 068 11479.68 271.54 52252.79 88888.00 2020-03-08 08:38:41.913 068 11479.73 271.54 52252.77 88888.00 2020-03-08 08:38:42.412 068 11479.78 271.50 52252.82 88888.00 2020-03-08 08:38:42.912 068 11479.78 271.53 52252.84 88888.00 2020-03-08 08:38:43.412 068 11479.81 271.55 52252.84 88888.00 2020-03-08 08:38:43.912 068 11479.82 271.52 52252.80 88888.00 2020-03-08 08:38:44.412 068 11479.81 271.55 52252.77 88888.00 2020-03-08 08:38:44.912 068 11479.82 271.48 52252.78 88888.00 2020-03-08 08:38:45.412 068 11479.85 271.54 52252.77 88888.00 2020-03-08 08:38:45.912 068 11479.78 271.58 52252.79 88888.00 2020-03-08 08:38:46.412 068 11479.78 271.57 52252.82 88888.00 2020-03-08 08:38:46.912 068 11479.82 271.59 52252.84 88888.00 2020-03-08 08:38:47.412 068 11479.86 271.65 52252.83 88888.00 2020-03-08 08:38:47.912 068 11479.82 271.64 52252.76 88888.00 2020-03-08 08:38:48.412 068 11479.84 271.62 52252.72 88888.00 2020-03-08 08:38:48.912 068 11479.85 271.58 52252.77 88888.00 2020-03-08 08:38:49.412 068 11479.79 271.65 52252.77 88888.00 2020-03-08 08:38:49.912 068 11479.72 271.69 52252.77 88888.00 2020-03-08 08:38:50.412 068 11479.73 271.66 52252.78 88888.00 2020-03-08 08:38:50.912 068 11479.79 271.71 52252.77 88888.00 2020-03-08 08:38:51.412 068 11479.80 271.74 52252.76 88888.00 2020-03-08 08:38:51.912 068 11479.84 271.75 52252.78 88888.00 2020-03-08 08:38:52.412 068 11479.84 271.68 52252.78 88888.00 2020-03-08 08:38:52.912 068 11479.79 271.68 52252.78 88888.00 2020-03-08 08:38:53.412 068 11479.77 271.75 52252.83 88888.00 2020-03-08 08:38:53.912 068 11479.84 271.79 52252.78 88888.00 2020-03-08 08:38:54.412 068 11479.81 271.82 52252.77 88888.00 2020-03-08 08:38:54.912 068 11479.77 271.85 52252.79 88888.00 2020-03-08 08:38:55.412 068 11479.84 271.82 52252.82 88888.00 2020-03-08 08:38:55.912 068 11479.82 271.77 52252.79 88888.00 2020-03-08 08:38:56.412 068 11479.80 271.79 52252.84 88888.00 2020-03-08 08:38:56.912 068 11479.79 271.83 52252.82 88888.00 2020-03-08 08:38:57.413 068 11479.78 271.77 52252.75 88888.00 2020-03-08 08:38:57.913 068 11479.84 271.73 52252.76 88888.00 2020-03-08 08:38:58.413 068 11479.88 271.76 52252.78 88888.00 2020-03-08 08:38:58.913 068 11479.84 271.78 52252.78 88888.00 2020-03-08 08:38:59.413 068 11479.79 271.79 52252.79 88888.00 2020-03-08 08:38:59.913 068 11479.81 271.79 52252.79 88888.00 2020-03-08 08:39:00.413 068 11479.79 271.83 52252.76 88888.00 2020-03-08 08:39:00.913 068 11479.81 271.84 52252.74 88888.00 2020-03-08 08:39:01.413 068 11479.82 271.86 52252.75 88888.00 2020-03-08 08:39:01.913 068 11479.75 271.86 52252.76 88888.00 2020-03-08 08:39:02.414 068 11479.73 271.86 52252.80 88888.00 2020-03-08 08:39:02.914 068 11479.79 271.86 52252.84 88888.00 2020-03-08 08:39:03.414 068 11479.85 271.91 52252.84 88888.00 2020-03-08 08:39:03.914 068 11479.87 271.90 52252.78 88888.00 2020-03-08 08:39:04.414 068 11479.86 271.86 52252.78 88888.00 2020-03-08 08:39:04.914 068 11479.86 271.85 52252.74 88888.00 2020-03-08 08:39:05.414 068 11479.87 271.93 52252.72 88888.00 2020-03-08 08:39:05.914 068 11479.86 271.88 52252.71 88888.00 2020-03-08 08:39:06.414 068 11479.78 271.84 52252.75 88888.00 2020-03-08 08:39:06.914 068 11479.76 271.84 52252.79 88888.00 2020-03-08 08:39:07.413 068 11479.81 271.86 52252.78 88888.00 2020-03-08 08:39:07.913 068 11479.84 271.84 52252.77 88888.00 2020-03-08 08:39:08.413 068 11479.82 271.88 52252.84 88888.00 2020-03-08 08:39:08.913 068 11479.82 271.91 52252.84 88888.00 2020-03-08 08:39:09.413 068 11479.84 271.90 52252.79 88888.00 2020-03-08 08:39:09.913 068 11479.86 271.86 52252.75 88888.00 2020-03-08 08:39:10.413 068 11479.87 271.84 52252.75 88888.00 2020-03-08 08:39:10.913 068 11479.82 271.84 52252.79 88888.00 2020-03-08 08:39:11.413 068 11479.81 271.81 52252.76 88888.00 2020-03-08 08:39:11.913 068 11479.78 271.83 52252.75 88888.00 2020-03-08 08:39:12.413 068 11479.73 271.85 52252.77 88888.00 2020-03-08 08:39:12.913 068 11479.71 271.83 52252.79 88888.00 2020-03-08 08:39:13.413 068 11479.71 271.79 52252.78 88888.00 2020-03-08 08:39:13.913 068 11479.66 271.78 52252.80 88888.00 2020-03-08 08:39:14.413 068 11479.67 271.79 52252.80 88888.00 2020-03-08 08:39:14.913 068 11479.69 271.85 52252.78 88888.00 2020-03-08 08:39:15.413 068 11479.78 271.83 52252.76 88888.00 2020-03-08 08:39:15.913 068 11479.82 271.81 52252.77 88888.00 2020-03-08 08:39:16.413 068 11479.73 271.86 52252.83 88888.00 2020-03-08 08:39:16.913 068 11479.71 271.87 52252.82 88888.00 2020-03-08 08:39:17.413 068 11479.72 271.86 52252.86 88888.00 2020-03-08 08:39:17.913 068 11479.73 271.87 52252.83 88888.00 2020-03-08 08:39:18.413 068 11479.78 271.83 52252.83 88888.00 2020-03-08 08:39:18.913 068 11479.79 271.83 52252.85 88888.00 2020-03-08 08:39:19.413 068 11479.78 271.81 52252.88 88888.00 2020-03-08 08:39:19.913 068 11479.78 271.79 52252.88 88888.00 2020-03-08 08:39:20.413 068 11479.75 271.78 52252.86 88888.00 2020-03-08 08:39:20.913 068 11479.76 271.77 52252.84 88888.00 2020-03-08 08:39:21.413 068 11479.81 271.78 52252.84 88888.00 2020-03-08 08:39:21.913 068 11479.85 271.77 52252.83 88888.00 2020-03-08 08:39:22.413 068 11479.82 271.74 52252.83 88888.00 2020-03-08 08:39:22.913 068 11479.82 271.75 52252.82 88888.00 2020-03-08 08:39:23.413 068 11479.79 271.74 52252.84 88888.00 2020-03-08 08:39:23.913 068 11479.80 271.72 52252.80 88888.00 2020-03-08 08:39:24.413 068 11479.76 271.74 52252.82 88888.00 2020-03-08 08:39:24.913 068 11479.76 271.69 52252.82 88888.00 2020-03-08 08:39:25.413 068 11479.78 271.69 52252.86 88888.00 2020-03-08 08:39:25.913 068 11479.84 271.75 52252.87 88888.00 2020-03-08 08:39:26.413 068 11479.79 271.75 52252.85 88888.00 2020-03-08 08:39:26.913 068 11479.80 271.78 52252.88 88888.00 2020-03-08 08:39:27.413 068 11479.80 271.75 52252.89 88888.00 2020-03-08 08:39:27.913 068 11479.76 271.77 52252.91 88888.00 2020-03-08 08:39:28.413 068 11479.75 271.82 52252.91 88888.00 2020-03-08 08:39:28.913 068 11479.76 271.87 52252.91 88888.00 2020-03-08 08:39:29.413 068 11479.76 271.85 52252.84 88888.00 2020-03-08 08:39:29.913 068 11479.70 271.87 52252.86 88888.00 2020-03-08 08:39:30.413 068 11479.75 271.85 52252.89 88888.00 2020-03-08 08:39:30.913 068 11479.79 271.91 52252.91 88888.00 2020-03-08 08:39:31.413 068 11479.79 271.94 52252.85 88888.00 2020-03-08 08:39:31.913 068 11479.82 271.95 52252.85 88888.00 2020-03-08 08:39:32.413 068 11479.80 271.96 52252.87 88888.00 2020-03-08 08:39:32.913 068 11479.77 271.91 52252.91 88888.00 2020-03-08 08:39:33.413 068 11479.72 271.94 52252.94 88888.00 2020-03-08 08:39:33.913 068 11479.73 271.98 52252.93 88888.00 2020-03-08 08:39:34.413 068 11479.76 272.01 52252.92 88888.00 2020-03-08 08:39:34.913 068 11479.80 272.03 52252.86 88888.00 2020-03-08 08:39:35.413 068 11479.79 272.04 52252.86 88888.00 2020-03-08 08:39:35.913 068 11479.81 272.03 52252.93 88888.00 2020-03-08 08:39:36.413 068 11479.82 272.02 52252.92 88888.00 2020-03-08 08:39:36.913 068 11479.85 272.04 52252.94 88888.00 2020-03-08 08:39:37.414 068 11479.86 272.06 52252.91 88888.00 2020-03-08 08:39:37.914 068 11479.84 272.05 52252.87 88888.00 2020-03-08 08:39:39.413 068 11479.86 272.10 52252.95 88888.00 2020-03-08 08:39:39.913 068 11479.79 272.08 52252.97 88888.00 2020-03-08 08:39:40.413 068 11479.79 272.10 52253.00 88888.00 2020-03-08 08:39:40.913 068 11479.81 272.06 52252.97 88888.00 2020-03-08 08:39:41.413 068 11479.82 272.08 52253.01 88888.00 2020-03-08 08:39:41.913 068 11479.85 272.13 52252.96 88888.00 2020-03-08 08:39:42.413 068 11479.81 272.10 52252.95 88888.00 2020-03-08 08:39:42.913 068 11479.77 272.08 52252.94 88888.00 2020-03-08 08:39:43.413 068 11479.80 272.11 52252.88 88888.00 2020-03-08 08:39:43.913 068 11479.77 272.07 52252.87 88888.00 2020-03-08 08:39:44.413 068 11479.79 272.03 52252.86 88888.00 2020-03-08 08:39:44.913 068 11479.86 272.04 52252.83 88888.00 2020-03-08 08:39:45.413 068 11479.87 272.06 52252.83 88888.00 2020-03-08 08:39:45.913 068 11479.82 272.08 52252.82 88888.00 2020-03-08 08:39:46.413 068 11479.87 272.08 52252.87 88888.00 2020-03-08 08:39:46.913 068 11479.88 272.12 52252.84 88888.00 2020-03-08 08:39:47.413 068 11479.87 272.13 52252.83 88888.00 2020-03-08 08:39:47.913 068 11479.84 272.13 52252.89 88888.00 2020-03-08 08:39:48.903 068 11479.85 272.10 52252.89 88888.00 2020-03-08 08:39:49.403 068 11479.86 272.12 52252.89 88888.00 2020-03-08 08:39:49.903 068 11479.82 272.10 52252.89 88888.00 2020-03-08 08:39:50.403 068 11479.88 272.07 52252.94 88888.00 2020-03-08 08:39:50.903 068 11479.92 272.08 52252.96 88888.00 2020-03-08 08:39:51.403 068 11479.87 272.13 52252.91 88888.00 2020-03-08 08:39:51.903 068 11479.86 272.14 52252.91 88888.00 2020-03-08 08:39:52.403 068 11479.86 272.12 52252.92 88888.00 2020-03-08 08:39:52.903 068 11479.85 272.11 52252.94 88888.00 2020-03-08 08:39:53.403 068 11479.87 272.13 52252.93 88888.00 2020-03-08 08:39:53.903 068 11479.90 272.14 52252.95 88888.00 2020-03-08 08:39:54.403 068 11479.88 272.12 52252.94 88888.00 2020-03-08 08:39:54.903 068 11479.86 272.13 52252.97 88888.00 2020-03-08 08:39:55.403 068 11479.81 272.12 52253.01 88888.00 2020-03-08 08:39:55.903 068 11479.85 272.15 52252.97 88888.00 2020-03-08 08:39:56.403 068 11479.89 272.14 52252.98 88888.00 2020-03-08 08:39:56.903 068 11479.90 272.11 52252.94 88888.00 2020-03-08 08:39:57.403 068 11479.90 272.14 52252.92 88888.00 2020-03-08 08:39:57.903 068 11479.87 272.19 52252.91 88888.00 2020-03-08 08:39:58.903 068 11479.79 272.13 52252.93 88888.00 2020-03-08 08:39:59.403 068 11479.82 272.15 52252.92 88888.00 2020-03-08 08:39:59.903 068 11479.79 272.21 52252.94 88888.00 2020-03-08 08:40:00.403 068 11479.87 272.17 52252.94 88888.00 2020-03-08 08:40:00.903 068 11479.86 272.16 52252.95 88888.00 2020-03-08 08:40:01.403 068 11479.81 272.15 52252.93 88888.00 2020-03-08 08:40:01.903 068 11479.79 272.17 52252.95 88888.00 2020-03-08 08:40:02.403 068 11479.72 272.21 52252.98 88888.00 2020-03-08 08:40:02.903 068 11479.73 272.19 52252.93 88888.00 2020-03-08 08:40:03.403 068 11479.75 272.13 52252.91 88888.00 2020-03-08 08:40:03.903 068 11479.76 272.19 52252.96 88888.00 2020-03-08 08:40:04.403 068 11479.79 272.19 52252.95 88888.00 2020-03-08 08:40:04.903 068 11479.79 272.23 52252.97 88888.00 2020-03-08 08:40:05.403 068 11479.77 272.22 52253.00 88888.00 2020-03-08 08:40:05.903 068 11479.73 272.25 52252.98 88888.00 2020-03-08 08:40:06.903 068 11479.72 272.22 52252.97 88888.00 2020-03-08 08:40:07.403 068 11479.73 272.19 52252.96 88888.00 2020-03-08 08:40:07.903 068 11479.76 272.20 52253.00 88888.00 2020-03-08 08:40:08.403 068 11479.73 272.20 52253.03 88888.00 2020-03-08 08:40:08.903 068 11479.69 272.20 52253.00 88888.00 2020-03-08 08:40:09.403 068 11479.77 272.22 52253.01 88888.00 2020-03-08 08:40:09.903 068 11479.71 272.26 52253.02 88888.00 2020-03-08 08:40:10.403 068 11479.69 272.27 52253.01 88888.00 2020-03-08 08:40:10.903 068 11479.71 272.27 52253.01 88888.00 2020-03-08 08:40:11.403 068 11479.75 272.26 52253.02 88888.00 2020-03-08 08:40:11.904 068 11479.73 272.26 52253.03 88888.00 2020-03-08 08:40:12.404 068 11479.66 272.26 52253.05 88888.00 2020-03-08 08:40:12.904 068 11479.64 272.26 52253.05 88888.00 2020-03-08 08:40:13.404 068 11479.61 272.25 52253.06 88888.00 2020-03-08 08:40:13.904 068 11479.64 272.26 52253.03 88888.00 2020-03-08 08:40:14.404 068 11479.64 272.21 52253.03 88888.00 2020-03-08 08:40:14.904 068 11479.64 272.25 52253.02 88888.00 2020-03-08 08:40:15.404 068 11479.63 272.27 52253.01 88888.00 2020-03-08 08:40:15.904 068 11479.69 272.24 52253.00 88888.00 2020-03-08 08:40:16.903 068 11479.66 272.27 52252.98 88888.00 2020-03-08 08:40:17.403 068 11479.70 272.26 52252.95 88888.00 2020-03-08 08:40:17.903 068 11479.77 272.25 52252.96 88888.00 2020-03-08 08:40:18.403 068 11479.77 272.30 52252.98 88888.00 2020-03-08 08:40:18.903 068 11479.78 272.32 52253.05 88888.00 2020-03-08 08:40:19.403 068 11479.78 272.33 52253.06 88888.00 2020-03-08 08:40:19.903 068 11479.80 272.26 52253.03 88888.00 2020-03-08 08:40:20.403 068 11479.78 272.24 52253.00 88888.00 2020-03-08 08:40:20.903 068 11479.78 272.23 52252.98 88888.00 2020-03-08 08:40:21.403 068 11479.85 272.25 52253.02 88888.00 2020-03-08 08:40:21.903 068 11479.79 272.27 52253.00 88888.00 2020-03-08 08:40:22.403 068 11479.77 272.23 52252.94 88888.00 2020-03-08 08:40:22.903 068 11479.79 272.24 52252.95 88888.00 2020-03-08 08:40:23.403 068 11479.77 272.22 52252.98 88888.00 2020-03-08 08:40:23.903 068 11479.73 272.20 52253.04 88888.00 2020-03-08 08:40:24.403 068 11479.78 272.23 52253.00 88888.00 2020-03-08 08:40:24.903 068 11479.79 272.29 52252.97 88888.00 2020-03-08 08:40:25.403 068 11479.80 272.30 52253.00 88888.00 2020-03-08 08:40:25.903 068 11479.80 272.30 52252.95 88888.00 2020-03-08 08:40:26.403 068 11479.82 272.27 52252.95 88888.00 2020-03-08 08:40:26.903 068 11479.90 272.25 52252.94 88888.00 2020-03-08 08:40:27.403 068 11479.89 272.29 52252.95 88888.00 2020-03-08 08:40:27.903 068 11479.85 272.31 52252.94 88888.00 2020-03-08 08:40:28.403 068 11479.84 272.27 52252.94 88888.00 2020-03-08 08:40:28.903 068 11479.78 272.26 52252.97 88888.00 2020-03-08 08:40:29.403 068 11479.84 272.29 52252.97 88888.00 2020-03-08 08:40:29.903 068 11479.90 272.29 52253.01 88888.00 2020-03-08 08:40:30.403 068 11479.90 272.30 52252.98 88888.00 2020-03-08 08:40:30.903 068 11479.89 272.27 52252.93 88888.00 2020-03-08 08:40:31.403 068 11479.84 272.33 52252.92 88888.00 2020-03-08 08:40:31.903 068 11479.73 272.34 52252.96 88888.00 2020-03-08 08:40:32.403 068 11479.67 272.34 52252.96 88888.00 2020-03-08 08:40:32.903 068 11479.81 272.36 52252.96 88888.00 2020-03-08 08:40:33.403 068 11479.92 272.33 52252.94 88888.00 2020-03-08 08:40:33.903 068 11479.87 272.32 52252.96 88888.00 2020-03-08 08:40:34.403 068 11479.86 272.35 52252.96 88888.00 2020-03-08 08:40:34.903 068 11479.85 272.31 52252.96 88888.00 2020-03-08 08:40:35.403 068 11479.85 272.31 52252.96 88888.00 2020-03-08 08:40:35.903 068 11479.85 272.33 52252.98 88888.00 2020-03-08 08:40:36.403 068 11479.87 272.36 52253.00 88888.00 2020-03-08 08:40:36.903 068 11479.87 272.41 52252.98 88888.00 2020-03-08 08:40:37.403 068 11479.82 272.45 52253.05 88888.00 2020-03-08 08:40:37.903 068 11479.78 272.48 52253.09 88888.00 2020-03-08 08:40:38.403 068 11479.86 272.44 52253.06 88888.00 2020-03-08 08:40:38.903 068 11479.92 272.42 52253.01 88888.00 2020-03-08 08:40:39.403 068 11479.86 272.42 52253.00 88888.00 2020-03-08 08:40:40.403 068 11479.82 272.40 52252.97 88888.00 2020-03-08 08:40:40.903 068 11479.79 272.39 52253.02 88888.00 2020-03-08 08:40:41.403 068 11479.78 272.41 52252.96 88888.00 2020-03-08 08:40:41.903 068 11479.73 272.40 52252.96 88888.00 2020-03-08 08:40:42.403 068 11479.71 272.46 52253.00 88888.00 2020-03-08 08:40:42.903 068 11479.66 272.51 52253.02 88888.00 2020-03-08 08:40:43.403 068 11479.66 272.48 52253.02 88888.00 2020-03-08 08:40:43.903 068 11479.70 272.49 52253.01 88888.00 2020-03-08 08:40:44.403 068 11479.72 272.46 52253.02 88888.00 2020-03-08 08:40:44.903 068 11479.70 272.45 52253.01 88888.00 2020-03-08 08:40:45.403 068 11479.69 272.49 52253.03 88888.00 2020-03-08 08:40:45.903 068 11479.66 272.51 52253.07 88888.00 2020-03-08 08:40:46.403 068 11479.66 272.53 52253.06 88888.00 2020-03-08 08:40:46.903 068 11479.64 272.51 52253.02 88888.00 2020-03-08 08:40:47.403 068 11479.64 272.56 52253.06 88888.00 2020-03-08 08:40:47.903 068 11479.64 272.61 52253.07 88888.00 2020-03-08 08:40:48.403 068 11479.69 272.63 52253.09 88888.00 2020-03-08 08:40:48.903 068 11479.71 272.63 52253.07 88888.00 2020-03-08 08:40:49.403 068 11479.72 272.63 52253.06 88888.00 2020-03-08 08:40:50.403 068 11479.86 272.60 52253.06 88888.00 2020-03-08 08:40:50.903 068 11479.82 272.61 52253.10 88888.00 2020-03-08 08:40:51.403 068 11479.82 272.63 52253.10 88888.00 2020-03-08 08:40:51.903 068 11479.81 272.63 52253.10 88888.00 2020-03-08 08:40:52.403 068 11479.82 272.64 52253.10 88888.00 2020-03-08 08:40:52.903 068 11479.84 272.69 52253.10 88888.00 2020-03-08 08:40:53.403 068 11479.85 272.70 52253.11 88888.00 2020-03-08 08:40:53.903 068 11479.86 272.68 52253.07 88888.00 2020-03-08 08:40:54.403 068 11479.93 272.68 52253.02 88888.00 2020-03-08 08:40:54.903 068 11479.92 272.63 52253.06 88888.00 2020-03-08 08:40:55.403 068 11479.88 272.60 52253.06 88888.00 2020-03-08 08:40:55.903 068 11479.90 272.59 52253.06 88888.00 2020-03-08 08:40:56.403 068 11479.89 272.60 52253.07 88888.00 2020-03-08 08:40:56.903 068 11479.93 272.61 52253.07 88888.00 2020-03-08 08:40:57.403 068 11479.95 272.59 52253.04 88888.00 2020-03-08 08:40:57.903 068 11479.90 272.63 52253.07 88888.00 2020-03-08 08:40:58.403 068 11479.89 272.73 52253.09 88888.00 2020-03-08 08:40:58.903 068 11479.88 272.71 52253.09 88888.00 2020-03-08 08:40:59.403 068 11479.88 272.66 52253.07 88888.00 2020-03-08 08:40:59.903 068 11479.89 272.68 52253.11 88888.00 2020-03-08 08:41:00.403 068 11479.94 272.69 52253.07 88888.00 2020-03-08 08:41:00.903 068 11479.97 272.71 52253.10 88888.00 2020-03-08 08:41:01.403 068 11480.01 272.68 52253.11 88888.00 2020-03-08 08:41:01.903 068 11480.01 272.65 52253.12 88888.00 2020-03-08 08:41:02.403 068 11480.03 272.65 52253.12 88888.00 2020-03-08 08:41:02.903 068 11480.04 272.68 52253.10 88888.00 2020-03-08 08:41:03.403 068 11479.98 272.68 52253.10 88888.00 2020-03-08 08:41:03.903 068 11479.96 272.74 52253.11 88888.00 2020-03-08 08:41:04.403 068 11479.99 272.70 52253.10 88888.00 2020-03-08 08:41:04.903 068 11479.99 272.63 52253.10 88888.00 2020-03-08 08:41:05.403 068 11479.98 272.69 52253.07 88888.00 2020-03-08 08:41:05.903 068 11479.98 272.71 52253.05 88888.00 2020-03-08 08:41:06.403 068 11479.95 272.74 52253.04 88888.00 2020-03-08 08:41:06.903 068 11479.90 272.74 52253.06 88888.00 2020-03-08 08:41:07.403 068 11479.88 272.66 52253.05 88888.00 2020-03-08 08:41:07.903 068 11479.92 272.64 52253.02 88888.00 2020-03-08 08:41:08.403 068 11479.97 272.66 52252.98 88888.00 2020-03-08 08:41:08.903 068 11480.01 272.71 52253.02 88888.00 2020-03-08 08:41:09.403 068 11480.02 272.69 52253.06 88888.00 2020-03-08 08:41:10.403 068 11480.01 272.71 52253.06 88888.00 2020-03-08 08:41:10.903 068 11480.05 272.65 52253.05 88888.00 2020-03-08 08:41:11.403 068 11480.03 272.68 52253.04 88888.00 2020-03-08 08:41:11.903 068 11479.99 272.69 52253.06 88888.00 2020-03-08 08:41:12.403 068 11480.01 272.72 52253.06 88888.00 2020-03-08 08:41:12.903 068 11479.96 272.72 52253.09 88888.00 2020-03-08 08:41:13.403 068 11479.97 272.71 52253.11 88888.00 2020-03-08 08:41:13.903 068 11480.01 272.69 52253.07 88888.00 2020-03-08 08:41:14.403 068 11479.93 272.68 52253.05 88888.00 2020-03-08 08:41:14.903 068 11479.93 272.66 52253.02 88888.00 2020-03-08 08:41:15.403 068 11479.99 272.60 52253.02 88888.00 2020-03-08 08:41:15.903 068 11480.02 272.58 52253.03 88888.00 2020-03-08 08:41:16.403 068 11480.03 272.64 52253.03 88888.00 2020-03-08 08:41:16.903 068 11480.01 272.65 52253.07 88888.00 2020-03-08 08:41:17.403 068 11479.99 272.70 52253.06 88888.00 2020-03-08 08:41:17.903 068 11479.98 272.69 52253.06 88888.00 2020-03-08 08:41:18.403 068 11479.97 272.69 52253.09 88888.00 2020-03-08 08:41:18.903 068 11480.02 272.65 52253.10 88888.00 2020-03-08 08:41:19.403 068 11480.05 272.63 52253.11 88888.00 2020-03-08 08:41:19.903 068 11480.08 272.59 52253.03 88888.00 2020-03-08 08:41:20.403 068 11480.06 272.63 52253.03 88888.00 2020-03-08 08:41:20.903 068 11480.08 272.65 52253.05 88888.00 2020-03-08 08:41:21.403 068 11480.07 272.61 52253.05 88888.00 2020-03-08 08:41:21.903 068 11480.06 272.64 52253.10 88888.00 2020-03-08 08:41:22.403 068 11480.04 272.62 52253.09 88888.00 2020-03-08 08:41:22.903 068 11480.03 272.55 52253.07 88888.00 2020-03-08 08:41:23.403 068 11480.01 272.54 52253.09 88888.00 2020-03-08 08:41:23.903 068 11479.99 272.55 52253.10 88888.00 2020-03-08 08:41:24.403 068 11479.96 272.56 52253.10 88888.00 2020-03-08 08:41:24.903 068 11480.02 272.58 52253.07 88888.00 2020-03-08 08:41:25.403 068 11480.05 272.54 52253.11 88888.00 2020-03-08 08:41:25.903 068 11480.06 272.52 52253.09 88888.00 2020-03-08 08:41:26.403 068 11480.03 272.54 52253.12 88888.00 2020-03-08 08:41:26.903 068 11480.05 272.53 52253.12 88888.00 2020-03-08 08:41:27.403 068 11480.06 272.52 52253.11 88888.00 2020-03-08 08:41:27.903 068 11480.03 272.53 52253.14 88888.00 2020-03-08 08:41:28.403 068 11480.02 272.54 52253.13 88888.00 2020-03-08 08:41:28.903 068 11480.01 272.55 52253.16 88888.00 2020-03-08 08:41:29.403 068 11480.04 272.53 52253.14 88888.00 2020-03-08 08:41:29.903 068 11479.99 272.52 52253.10 88888.00 2020-03-08 08:41:30.405 068 11479.98 272.50 52253.14 88888.00 2020-03-08 08:41:30.905 068 11479.94 272.50 52253.16 88888.00 2020-03-08 08:41:31.405 068 11479.97 272.52 52253.18 88888.00 2020-03-08 08:41:31.905 068 11479.98 272.51 52253.14 88888.00 2020-03-08 08:41:32.405 068 11480.02 272.53 52253.11 88888.00 2020-03-08 08:41:32.905 068 11480.02 272.53 52253.11 88888.00 2020-03-08 08:41:33.405 068 11479.98 272.55 52253.15 88888.00 2020-03-08 08:41:33.905 068 11479.96 272.56 52253.12 88888.00 2020-03-08 08:41:34.405 068 11479.90 272.56 52253.12 88888.00 2020-03-08 08:41:34.905 068 11479.89 272.56 52253.10 88888.00 2020-03-08 08:41:35.404 068 11479.95 272.62 52253.06 88888.00 2020-03-08 08:41:35.904 068 11479.97 272.60 52253.05 88888.00 2020-03-08 08:41:36.404 068 11479.94 272.56 52253.06 88888.00 2020-03-08 08:41:36.904 068 11479.95 272.54 52253.06 88888.00 2020-03-08 08:41:37.404 068 11479.97 272.54 52253.06 88888.00 2020-03-08 08:41:37.904 068 11479.90 272.55 52253.07 88888.00 2020-03-08 08:41:38.404 068 11479.92 272.56 52253.06 88888.00 2020-03-08 08:41:38.904 068 11479.94 272.54 52253.06 88888.00 2020-03-08 08:41:39.404 068 11479.94 272.59 52253.11 88888.00 2020-03-08 08:41:39.904 068 11479.89 272.56 52253.13 88888.00 2020-03-08 08:41:40.404 068 11479.92 272.56 52253.15 88888.00 2020-03-08 08:41:40.904 068 11479.93 272.60 52253.10 88888.00 2020-03-08 08:41:41.404 068 11479.89 272.62 52253.10 88888.00 2020-03-08 08:41:41.904 068 11479.93 272.62 52253.07 88888.00 2020-03-08 08:41:42.404 068 11479.93 272.62 52253.06 88888.00 2020-03-08 08:41:42.904 068 11479.92 272.66 52253.06 88888.00 2020-03-08 08:41:43.404 068 11479.93 272.72 52253.10 88888.00 2020-03-08 08:41:43.904 068 11479.94 272.72 52253.11 88888.00 2020-03-08 08:41:44.404 068 11479.96 272.71 52253.13 88888.00 2020-03-08 08:41:44.904 068 11479.99 272.72 52253.14 88888.00 2020-03-08 08:41:45.404 068 11479.95 272.70 52253.13 88888.00 2020-03-08 08:41:45.904 068 11479.95 272.69 52253.13 88888.00 2020-03-08 08:41:46.404 068 11479.96 272.66 52253.14 88888.00 2020-03-08 08:41:46.904 068 11479.94 272.70 52253.16 88888.00 2020-03-08 08:41:47.404 068 11479.95 272.72 52253.13 88888.00 2020-03-08 08:41:47.904 068 11479.95 272.77 52253.10 88888.00 2020-03-08 08:41:48.404 068 11479.93 272.71 52253.12 88888.00 2020-03-08 08:41:48.904 068 11479.92 272.77 52253.15 88888.00 2020-03-08 08:41:49.404 068 11479.93 272.77 52253.15 88888.00 2020-03-08 08:41:49.904 068 11479.93 272.79 52253.14 88888.00 2020-03-08 08:41:50.404 068 11479.92 272.79 52253.14 88888.00 2020-03-08 08:41:50.904 068 11479.95 272.80 52253.16 88888.00 2020-03-08 08:41:51.404 068 11479.99 272.77 52253.12 88888.00 2020-03-08 08:41:51.904 068 11480.02 272.73 52253.11 88888.00 2020-03-08 08:41:52.404 068 11479.98 272.78 52253.12 88888.00 2020-03-08 08:41:52.904 068 11479.97 272.77 52253.12 88888.00 2020-03-08 08:41:53.404 068 11479.99 272.77 52253.12 88888.00 2020-03-08 08:41:53.904 068 11480.01 272.74 52253.13 88888.00 2020-03-08 08:41:54.404 068 11479.99 272.74 52253.15 88888.00 2020-03-08 08:41:54.904 068 11479.95 272.74 52253.16 88888.00 2020-03-08 08:41:55.404 068 11479.92 272.77 52253.16 88888.00 2020-03-08 08:41:55.904 068 11479.95 272.79 52253.15 88888.00 2020-03-08 08:41:56.404 068 11480.02 272.78 52253.13 88888.00 2020-03-08 08:41:56.904 068 11479.99 272.75 52253.18 88888.00 2020-03-08 08:41:57.404 068 11479.96 272.80 52253.16 88888.00 2020-03-08 08:41:57.904 068 11479.97 272.81 52253.16 88888.00 2020-03-08 08:41:58.404 068 11480.01 272.80 52253.13 88888.00 2020-03-08 08:41:58.904 068 11479.95 272.77 52253.12 88888.00 2020-03-08 08:41:59.404 068 11479.99 272.74 52253.09 88888.00 2020-03-08 08:41:59.904 068 11480.01 272.77 52253.12 88888.00 2020-03-08 08:42:00.404 068 11480.04 272.75 52253.10 88888.00 2020-03-08 08:42:00.904 068 11480.08 272.68 52253.11 88888.00 2020-03-08 08:42:01.904 068 11480.08 272.66 52253.06 88888.00 2020-03-08 08:42:02.404 068 11480.04 272.68 52253.10 88888.00 2020-03-08 08:42:02.904 068 11480.08 272.69 52253.09 88888.00 2020-03-08 08:42:03.404 068 11480.06 272.68 52253.07 88888.00 2020-03-08 08:42:03.904 068 11480.07 272.68 52253.07 88888.00 2020-03-08 08:42:04.404 068 11480.06 272.68 52253.04 88888.00 2020-03-08 08:42:04.904 068 11480.05 272.65 52253.05 88888.00 2020-03-08 08:42:05.404 068 11480.05 272.66 52253.02 88888.00 2020-03-08 08:42:05.904 068 11480.06 272.71 52253.03 88888.00 2020-03-08 08:42:06.404 068 11480.10 272.71 52253.06 88888.00 2020-03-08 08:42:06.904 068 11480.05 272.68 52253.10 88888.00 2020-03-08 08:42:07.404 068 11480.04 272.63 52253.12 88888.00 2020-03-08 08:42:07.904 068 11480.04 272.69 52253.11 88888.00 2020-03-08 08:42:08.404 068 11480.08 272.68 52253.10 88888.00 2020-03-08 08:42:08.904 068 11480.05 272.61 52253.05 88888.00 2020-03-08 08:42:09.404 068 11480.03 272.65 52253.06 88888.00 2020-03-08 08:42:09.904 068 11480.04 272.71 52253.05 88888.00 2020-03-08 08:42:10.404 068 11480.07 272.71 52253.06 88888.00 2020-03-08 08:42:10.904 068 11480.02 272.69 52253.04 88888.00 2020-03-08 08:42:11.404 068 11480.06 272.71 52253.10 88888.00 2020-03-08 08:42:11.904 068 11480.07 272.74 52253.11 88888.00 2020-03-08 08:42:12.404 068 11480.04 272.72 52253.12 88888.00 2020-03-08 08:42:12.904 068 11480.03 272.68 52253.15 88888.00 2020-03-08 08:42:13.404 068 11480.02 272.72 52253.13 88888.00 2020-03-08 08:42:13.904 068 11480.02 272.73 52253.13 88888.00 2020-03-08 08:42:14.404 068 11479.95 272.72 52253.13 88888.00 2020-03-08 08:42:14.904 068 11479.94 272.79 52253.14 88888.00 2020-03-08 08:42:15.404 068 11479.97 272.78 52253.11 88888.00 2020-03-08 08:42:15.904 068 11479.97 272.72 52253.10 88888.00 2020-03-08 08:42:16.404 068 11479.97 272.70 52253.13 88888.00 2020-03-08 08:42:16.904 068 11480.01 272.70 52253.15 88888.00 2020-03-08 08:42:17.404 068 11479.99 272.78 52253.13 88888.00 2020-03-08 08:42:17.904 068 11479.98 272.77 52253.09 88888.00 2020-03-08 08:42:18.404 068 11479.95 272.79 52253.09 88888.00 2020-03-08 08:42:18.904 068 11479.96 272.79 52253.10 88888.00 2020-03-08 08:42:19.404 068 11479.99 272.80 52253.07 88888.00 2020-03-08 08:42:19.904 068 11480.07 272.78 52253.06 88888.00 2020-03-08 08:42:20.404 068 11480.07 272.79 52253.11 88888.00 2020-03-08 08:42:20.904 068 11480.04 272.82 52253.15 88888.00 2020-03-08 08:42:21.404 068 11480.08 272.84 52253.14 88888.00 2020-03-08 08:42:21.904 068 11480.03 272.84 52253.11 88888.00 2020-03-08 08:42:22.404 068 11479.98 272.81 52253.06 88888.00 2020-03-08 08:42:22.904 068 11479.98 272.75 52253.10 88888.00 2020-03-08 08:42:23.404 068 11480.03 272.77 52253.11 88888.00 2020-03-08 08:42:23.904 068 11480.07 272.81 52253.13 88888.00 2020-03-08 08:42:24.404 068 11480.10 272.87 52253.14 88888.00 2020-03-08 08:42:24.904 068 11480.07 272.88 52253.13 88888.00 2020-03-08 08:42:25.404 068 11479.98 272.88 52253.12 88888.00 2020-03-08 08:42:25.904 068 11480.02 272.85 52253.15 88888.00 2020-03-08 08:42:26.404 068 11480.07 272.83 52253.18 88888.00 2020-03-08 08:42:26.904 068 11480.04 272.81 52253.12 88888.00 2020-03-08 08:42:27.404 068 11480.07 272.84 52253.11 88888.00 2020-03-08 08:42:27.904 068 11480.05 272.82 52253.14 88888.00 2020-03-08 08:42:28.404 068 11480.06 272.87 52253.15 88888.00 2020-03-08 08:42:28.904 068 11480.08 272.88 52253.12 88888.00 2020-03-08 08:42:29.404 068 11480.05 272.90 52253.11 88888.00 2020-03-08 08:42:29.904 068 11480.08 272.89 52253.09 88888.00 2020-03-08 08:42:30.404 068 11480.07 272.85 52253.07 88888.00 2020-03-08 08:42:30.904 068 11480.05 272.91 52253.07 88888.00 2020-03-08 08:42:31.404 068 11480.03 272.90 52253.09 88888.00 2020-03-08 08:42:31.904 068 11480.05 272.90 52253.11 88888.00 2020-03-08 08:42:32.404 068 11480.06 272.90 52253.13 88888.00 2020-03-08 08:42:32.904 068 11480.11 272.91 52253.15 88888.00 2020-03-08 08:42:33.404 068 11480.11 272.91 52253.20 88888.00 2020-03-08 08:42:33.904 068 11480.12 272.90 52253.16 88888.00 2020-03-08 08:42:34.404 068 11480.11 272.90 52253.16 88888.00 2020-03-08 08:42:34.904 068 11480.11 272.90 52253.16 88888.00 2020-03-08 08:42:35.404 068 11480.11 272.89 52253.15 88888.00 2020-03-08 08:42:35.904 068 11480.03 272.83 52253.14 88888.00 2020-03-08 08:42:36.404 068 11480.05 272.90 52253.15 88888.00 2020-03-08 08:42:36.904 068 11480.10 272.93 52253.18 88888.00 2020-03-08 08:42:37.404 068 11480.07 272.92 52253.19 88888.00 2020-03-08 08:42:37.904 068 11480.10 272.91 52253.19 88888.00 2020-03-08 08:42:38.404 068 11480.11 272.90 52253.16 88888.00 2020-03-08 08:42:38.904 068 11480.14 272.90 52253.15 88888.00 2020-03-08 08:42:39.404 068 11480.11 272.91 52253.16 88888.00 2020-03-08 08:42:39.904 068 11480.11 272.91 52253.18 88888.00 2020-03-08 08:42:40.404 068 11480.10 272.91 52253.19 88888.00 2020-03-08 08:42:40.904 068 11480.10 272.94 52253.10 88888.00 2020-03-08 08:42:41.404 068 11480.12 272.91 52253.07 88888.00 2020-03-08 08:42:41.904 068 11480.13 272.90 52253.09 88888.00 2020-03-08 08:42:42.404 068 11480.17 272.92 52253.11 88888.00 2020-03-08 08:42:43.404 068 11480.11 272.91 52253.12 88888.00 2020-03-08 08:42:43.904 068 11480.11 272.92 52253.11 88888.00 2020-03-08 08:42:44.404 068 11480.08 272.89 52253.10 88888.00 2020-03-08 08:42:44.904 068 11480.11 272.89 52253.07 88888.00 2020-03-08 08:42:45.404 068 11480.11 272.93 52253.12 88888.00 2020-03-08 08:42:45.904 068 11480.10 272.94 52253.12 88888.00 2020-03-08 08:42:46.404 068 11480.11 272.93 52253.14 88888.00 2020-03-08 08:42:46.904 068 11480.12 272.99 52253.16 88888.00 2020-03-08 08:42:47.404 068 11480.15 272.99 52253.14 88888.00 2020-03-08 08:42:47.904 068 11480.12 273.02 52253.10 88888.00 2020-03-08 08:42:48.404 068 11480.12 273.05 52253.11 88888.00 2020-03-08 08:42:48.904 068 11480.14 273.04 52253.11 88888.00 2020-03-08 08:42:49.404 068 11480.11 272.99 52253.12 88888.00 2020-03-08 08:42:49.904 068 11480.10 273.01 52253.16 88888.00 2020-03-08 08:42:50.404 068 11480.10 273.01 52253.18 88888.00 2020-03-08 08:42:50.904 068 11480.08 272.99 52253.15 88888.00 2020-03-08 08:42:51.404 068 11480.13 273.05 52253.18 88888.00 2020-03-08 08:42:51.904 068 11480.14 273.02 52253.18 88888.00 2020-03-08 08:42:52.404 068 11480.10 273.03 52253.20 88888.00 2020-03-08 08:42:52.904 068 11480.06 273.02 52253.21 88888.00 2020-03-08 08:42:53.404 068 11480.11 273.00 52253.19 88888.00 2020-03-08 08:42:53.904 068 11480.10 272.97 52253.16 88888.00 2020-03-08 08:42:54.404 068 11480.10 272.93 52253.19 88888.00 2020-03-08 08:42:54.904 068 11480.06 272.98 52253.15 88888.00 2020-03-08 08:42:55.404 068 11480.06 273.02 52253.10 88888.00 2020-03-08 08:42:55.904 068 11480.08 273.00 52253.11 88888.00 2020-03-08 08:42:56.404 068 11480.06 273.03 52253.14 88888.00 2020-03-08 08:42:56.904 068 11480.05 273.00 52253.12 88888.00 2020-03-08 08:42:57.404 068 11480.02 273.05 52253.18 88888.00 2020-03-08 08:42:57.904 068 11480.05 273.04 52253.16 88888.00 2020-03-08 08:42:58.404 068 11480.05 273.07 52253.18 88888.00 2020-03-08 08:42:58.904 068 11480.03 273.08 52253.20 88888.00 2020-03-08 08:42:59.404 068 11480.05 273.03 52253.14 88888.00 2020-03-08 08:42:59.904 068 11480.01 273.02 52253.13 88888.00 2020-03-08 08:43:00.404 068 11479.99 273.02 52253.14 88888.00 2020-03-08 08:43:00.904 068 11480.04 272.94 52253.10 88888.00 2020-03-08 08:43:01.404 068 11480.05 272.93 52253.10 88888.00 2020-03-08 08:43:01.904 068 11480.04 272.97 52253.09 88888.00 2020-03-08 08:43:02.404 068 11480.04 272.99 52253.10 88888.00 2020-03-08 08:43:03.404 068 11480.01 273.01 52253.11 88888.00 2020-03-08 08:43:03.904 068 11479.96 273.01 52253.11 88888.00 2020-03-08 08:43:04.404 068 11479.99 273.01 52253.11 88888.00 2020-03-08 08:43:04.904 068 11479.98 273.05 52253.10 88888.00 2020-03-08 08:43:05.404 068 11479.89 273.13 52253.11 88888.00 2020-03-08 08:43:05.904 068 11479.89 273.10 52253.15 88888.00 2020-03-08 08:43:06.404 068 11479.94 273.02 52253.16 88888.00 2020-03-08 08:43:06.904 068 11479.95 272.99 52253.12 88888.00 2020-03-08 08:43:07.404 068 11480.01 273.01 52253.11 88888.00 2020-03-08 08:43:07.904 068 11479.96 273.03 52253.11 88888.00 2020-03-08 08:43:08.404 068 11479.93 273.00 52253.11 88888.00 2020-03-08 08:43:08.904 068 11479.92 273.01 52253.11 88888.00 2020-03-08 08:43:09.404 068 11479.89 273.00 52253.12 88888.00 2020-03-08 08:43:09.904 068 11479.90 273.04 52253.06 88888.00 2020-03-08 08:43:10.404 068 11479.92 273.02 52253.06 88888.00 2020-03-08 08:43:10.904 068 11479.96 272.99 52253.06 88888.00 2020-03-08 08:43:11.404 068 11479.97 273.02 52253.06 88888.00 2020-03-08 08:43:11.904 068 11479.92 273.02 52253.12 88888.00 2020-03-08 08:43:12.404 068 11479.86 273.02 52253.13 88888.00 2020-03-08 08:43:12.904 068 11479.88 273.01 52253.15 88888.00 2020-03-08 08:43:13.404 068 11479.85 273.01 52253.16 88888.00 2020-03-08 08:43:13.904 068 11479.80 273.04 52253.16 88888.00 2020-03-08 08:43:14.404 068 11479.75 273.05 52253.19 88888.00 2020-03-08 08:43:14.904 068 11479.78 273.03 52253.20 88888.00 2020-03-08 08:43:15.404 068 11479.77 273.02 52253.21 88888.00 2020-03-08 08:43:15.904 068 11479.81 273.04 52253.21 88888.00 2020-03-08 08:43:16.404 068 11479.80 273.08 52253.21 88888.00 2020-03-08 08:43:16.904 068 11479.73 273.08 52253.28 88888.00 2020-03-08 08:43:17.404 068 11479.73 273.08 52253.25 88888.00 2020-03-08 08:43:17.904 068 11479.70 273.05 52253.22 88888.00 2020-03-08 08:43:18.404 068 11479.70 273.08 52253.28 88888.00 2020-03-08 08:43:18.904 068 11479.72 273.11 52253.29 88888.00 2020-03-08 08:43:19.404 068 11479.72 273.10 52253.28 88888.00 2020-03-08 08:43:19.904 068 11479.75 273.10 52253.27 88888.00 2020-03-08 08:43:20.404 068 11479.71 273.11 52253.23 88888.00 2020-03-08 08:43:20.904 068 11479.75 273.10 52253.27 88888.00 2020-03-08 08:43:21.404 068 11479.78 273.13 52253.27 88888.00 2020-03-08 08:43:21.904 068 11479.80 273.13 52253.24 88888.00 2020-03-08 08:43:22.404 068 11479.81 273.11 52253.25 88888.00 2020-03-08 08:43:22.904 068 11479.79 273.13 52253.23 88888.00 2020-03-08 08:43:23.404 068 11479.77 273.14 52253.23 88888.00 2020-03-08 08:43:23.904 068 11479.75 273.18 52253.25 88888.00 2020-03-08 08:43:24.404 068 11479.77 273.22 52253.22 88888.00 2020-03-08 08:43:24.904 068 11479.80 273.17 52253.20 88888.00 2020-03-08 08:43:25.404 068 11479.77 273.17 52253.22 88888.00 2020-03-08 08:43:25.904 068 11479.76 273.19 52253.24 88888.00 2020-03-08 08:43:26.404 068 11479.72 273.21 52253.24 88888.00 2020-03-08 08:43:26.904 068 11479.68 273.24 52253.20 88888.00 2020-03-08 08:43:27.404 068 11479.70 273.23 52253.20 88888.00 2020-03-08 08:43:27.904 068 11479.69 273.20 52253.24 88888.00 2020-03-08 08:43:28.404 068 11479.68 273.26 52253.23 88888.00 2020-03-08 08:43:28.904 068 11479.67 273.26 52253.21 88888.00 2020-03-08 08:43:29.404 068 11479.68 273.29 52253.21 88888.00 2020-03-08 08:43:29.904 068 11479.64 273.32 52253.21 88888.00 2020-03-08 08:43:30.404 068 11479.61 273.30 52253.23 88888.00 2020-03-08 08:43:30.904 068 11479.63 273.30 52253.22 88888.00 2020-03-08 08:43:31.404 068 11479.62 273.30 52253.16 88888.00 2020-03-08 08:43:31.904 068 11479.60 273.27 52253.19 88888.00 2020-03-08 08:43:32.404 068 11479.63 273.27 52253.24 88888.00 2020-03-08 08:43:32.904 068 11479.64 273.30 52253.23 88888.00 2020-03-08 08:43:33.404 068 11479.70 273.29 52253.21 88888.00 2020-03-08 08:43:33.904 068 11479.69 273.31 52253.23 88888.00 2020-03-08 08:43:34.404 068 11479.63 273.31 52253.24 88888.00 2020-03-08 08:43:34.904 068 11479.61 273.31 52253.21 88888.00 2020-03-08 08:43:35.404 068 11479.61 273.33 52253.20 88888.00 2020-03-08 08:43:35.904 068 11479.62 273.31 52253.18 88888.00 2020-03-08 08:43:36.404 068 11479.67 273.37 52253.19 88888.00 2020-03-08 08:43:36.904 068 11479.63 273.45 52253.27 88888.00 2020-03-08 08:43:37.404 068 11479.64 273.50 52253.23 88888.00 2020-03-08 08:43:37.904 068 11479.63 273.52 52253.31 88888.00 2020-03-08 08:43:38.404 068 11479.63 273.53 52253.31 88888.00 2020-03-08 08:43:38.904 068 11479.60 273.49 52253.30 88888.00 2020-03-08 08:43:39.404 068 11479.60 273.48 52253.29 88888.00 2020-03-08 08:43:39.904 068 11479.62 273.49 52253.30 88888.00 2020-03-08 08:43:40.404 068 11479.59 273.50 52253.32 88888.00 2020-03-08 08:43:40.904 068 11479.54 273.50 52253.29 88888.00 2020-03-08 08:43:41.404 068 11479.53 273.56 52253.29 88888.00 2020-03-08 08:43:41.904 068 11479.61 273.58 52253.29 88888.00 2020-03-08 08:43:42.404 068 11479.67 273.55 52253.27 88888.00 2020-03-08 08:43:42.904 068 11479.71 273.53 52253.24 88888.00 2020-03-08 08:43:43.405 068 11479.67 273.53 52253.28 88888.00 2020-03-08 08:43:43.905 068 11479.67 273.50 52253.25 88888.00 2020-03-08 08:43:44.405 068 11479.63 273.50 52253.28 88888.00 2020-03-08 08:43:44.905 068 11479.59 273.59 52253.24 88888.00 2020-03-08 08:43:45.405 068 11479.60 273.63 52253.25 88888.00 2020-03-08 08:43:45.905 068 11479.61 273.65 52253.24 88888.00 2020-03-08 08:43:46.405 068 11479.59 273.63 52253.25 88888.00 2020-03-08 08:43:46.905 068 11479.62 273.61 52253.25 88888.00 2020-03-08 08:43:47.405 068 11479.71 273.57 52253.27 88888.00 2020-03-08 08:43:47.905 068 11479.79 273.57 52253.24 88888.00 2020-03-08 08:43:48.404 068 11479.80 273.59 52253.20 88888.00 2020-03-08 08:43:48.904 068 11479.76 273.66 52253.20 88888.00 2020-03-08 08:43:49.404 068 11479.73 273.66 52253.31 88888.00 2020-03-08 08:43:49.904 068 11479.69 273.66 52253.33 88888.00 2020-03-08 08:43:50.404 068 11479.71 273.66 52253.36 88888.00 2020-03-08 08:43:50.904 068 11479.71 273.63 52253.32 88888.00 2020-03-08 08:43:51.404 068 11479.69 273.68 52253.29 88888.00 2020-03-08 08:43:51.904 068 11479.72 273.65 52253.32 88888.00 2020-03-08 08:43:52.404 068 11479.70 273.62 52253.33 88888.00 2020-03-08 08:43:52.904 068 11479.70 273.62 52253.27 88888.00 2020-03-08 08:43:53.404 068 11479.76 273.63 52253.25 88888.00 2020-03-08 08:43:53.904 068 11479.75 273.62 52253.28 88888.00 2020-03-08 08:43:55.404 068 11479.69 273.58 52253.27 88888.00 2020-03-08 08:43:55.904 068 11479.66 273.57 52253.29 88888.00 2020-03-08 08:43:56.404 068 11479.69 273.61 52253.28 88888.00 2020-03-08 08:43:56.904 068 11479.72 273.62 52253.24 88888.00 2020-03-08 08:43:57.404 068 11479.69 273.61 52253.24 88888.00 2020-03-08 08:43:57.904 068 11479.72 273.59 52253.24 88888.00 2020-03-08 08:43:58.404 068 11479.78 273.58 52253.28 88888.00 2020-03-08 08:43:58.904 068 11479.80 273.60 52253.32 88888.00 2020-03-08 08:43:59.404 068 11479.77 273.58 52253.35 88888.00 2020-03-08 08:43:59.904 068 11479.70 273.53 52253.37 88888.00 2020-03-08 08:44:00.404 068 11479.66 273.55 52253.37 88888.00 2020-03-08 08:44:00.904 068 11479.59 273.58 52253.36 88888.00 2020-03-08 08:44:01.404 068 11479.64 273.62 52253.32 88888.00 2020-03-08 08:44:01.904 068 11479.70 273.60 52253.31 88888.00 2020-03-08 08:44:02.404 068 11479.68 273.61 52253.33 88888.00 2020-03-08 08:44:02.904 068 11479.66 273.59 52253.29 88888.00 2020-03-08 08:44:03.404 068 11479.61 273.63 52253.29 88888.00 2020-03-08 08:44:03.904 068 11479.61 273.63 52253.28 88888.00 2020-03-08 08:44:04.904 068 11479.59 273.63 52253.32 88888.00 2020-03-08 08:44:05.404 068 11479.61 273.61 52253.32 88888.00 2020-03-08 08:44:05.904 068 11479.57 273.59 52253.29 88888.00 2020-03-08 08:44:06.404 068 11479.57 273.58 52253.25 88888.00 2020-03-08 08:44:06.904 068 11479.61 273.56 52253.28 88888.00 2020-03-08 08:44:07.404 068 11479.62 273.57 52253.28 88888.00 2020-03-08 08:44:07.904 068 11479.63 273.58 52253.29 88888.00 2020-03-08 08:44:08.404 068 11479.62 273.59 52253.31 88888.00 2020-03-08 08:44:08.904 068 11479.62 273.57 52253.32 88888.00 2020-03-08 08:44:09.404 068 11479.62 273.59 52253.30 88888.00 2020-03-08 08:44:09.904 068 11479.61 273.61 52253.31 88888.00 2020-03-08 08:44:10.404 068 11479.61 273.61 52253.30 88888.00 2020-03-08 08:44:10.904 068 11479.59 273.62 52253.30 88888.00 2020-03-08 08:44:11.404 068 11479.62 273.67 52253.30 88888.00 2020-03-08 08:44:11.904 068 11479.64 273.70 52253.32 88888.00 2020-03-08 08:44:12.404 068 11479.63 273.72 52253.31 88888.00 2020-03-08 08:44:12.904 068 11479.61 273.71 52253.30 88888.00 2020-03-08 08:44:13.404 068 11479.59 273.71 52253.32 88888.00 2020-03-08 08:44:13.904 068 11479.59 273.71 52253.30 88888.00 2020-03-08 08:44:14.404 068 11479.57 273.74 52253.31 88888.00 2020-03-08 08:44:14.905 068 11479.54 273.78 52253.31 88888.00 2020-03-08 08:44:15.405 068 11479.54 273.75 52253.31 88888.00 2020-03-08 08:44:15.905 068 11479.52 273.71 52253.32 88888.00 2020-03-08 08:44:16.405 068 11479.54 273.75 52253.31 88888.00 2020-03-08 08:44:16.905 068 11479.54 273.75 52253.30 88888.00 2020-03-08 08:44:17.405 068 11479.57 273.75 52253.22 88888.00 2020-03-08 08:44:17.905 068 11479.61 273.77 52253.21 88888.00 2020-03-08 08:44:18.405 068 11479.54 273.81 52253.25 88888.00 2020-03-08 08:44:18.905 068 11479.55 273.79 52253.20 88888.00 2020-03-08 08:44:19.405 068 11479.55 273.76 52253.22 88888.00 2020-03-08 08:44:19.905 068 11479.49 273.78 52253.24 88888.00 2020-03-08 08:44:20.405 068 11479.55 273.78 52253.21 88888.00 2020-03-08 08:44:20.905 068 11479.63 273.77 52253.23 88888.00 2020-03-08 08:44:21.405 068 11479.60 273.74 52253.20 88888.00 2020-03-08 08:44:21.905 068 11479.61 273.72 52253.19 88888.00 2020-03-08 08:44:22.405 068 11479.67 273.72 52253.14 88888.00 2020-03-08 08:44:22.905 068 11479.66 273.72 52253.15 88888.00 2020-03-08 08:44:23.405 068 11479.63 273.75 52253.18 88888.00 2020-03-08 08:44:23.905 068 11479.64 273.74 52253.20 88888.00 2020-03-08 08:44:24.405 068 11479.66 273.72 52253.24 88888.00 2020-03-08 08:44:24.905 068 11479.72 273.74 52253.19 88888.00 2020-03-08 08:44:25.405 068 11479.76 273.70 52253.19 88888.00 2020-03-08 08:44:25.905 068 11479.78 273.75 52253.22 88888.00 2020-03-08 08:44:26.405 068 11479.73 273.76 52253.19 88888.00 2020-03-08 08:44:26.905 068 11479.70 273.76 52253.16 88888.00 2020-03-08 08:44:27.405 068 11479.63 273.71 52253.22 88888.00 2020-03-08 08:44:27.905 068 11479.66 273.71 52253.24 88888.00 2020-03-08 08:44:28.405 068 11479.69 273.71 52253.24 88888.00 2020-03-08 08:44:28.905 068 11479.72 273.76 52253.21 88888.00 2020-03-08 08:44:29.405 068 11479.72 273.75 52253.22 88888.00 2020-03-08 08:44:29.905 068 11479.66 273.78 52253.23 88888.00 2020-03-08 08:44:30.405 068 11479.67 273.79 52253.22 88888.00 2020-03-08 08:44:30.905 068 11479.67 273.79 52253.27 88888.00 2020-03-08 08:44:31.405 068 11479.64 273.80 52253.28 88888.00 2020-03-08 08:44:31.905 068 11479.68 273.80 52253.27 88888.00 2020-03-08 08:44:32.405 068 11479.70 273.78 52253.24 88888.00 2020-03-08 08:44:32.905 068 11479.67 273.76 52253.25 88888.00 2020-03-08 08:44:33.405 068 11479.66 273.72 52253.25 88888.00 2020-03-08 08:44:33.905 068 11479.64 273.72 52253.25 88888.00 2020-03-08 08:44:34.405 068 11479.63 273.76 52253.25 88888.00 2020-03-08 08:44:34.905 068 11479.55 273.74 52253.24 88888.00 2020-03-08 08:44:35.405 068 11479.57 273.71 52253.23 88888.00 2020-03-08 08:44:35.905 068 11479.59 273.77 52253.24 88888.00 2020-03-08 08:44:36.405 068 11479.64 273.75 52253.24 88888.00 2020-03-08 08:44:36.905 068 11479.67 273.74 52253.28 88888.00 2020-03-08 08:44:37.405 068 11479.72 273.71 52253.22 88888.00 2020-03-08 08:44:37.905 068 11479.77 273.70 52253.21 88888.00 2020-03-08 08:44:38.405 068 11479.77 273.71 52253.20 88888.00 2020-03-08 08:44:38.905 068 11479.78 273.72 52253.19 88888.00 2020-03-08 08:44:39.405 068 11479.78 273.71 52253.20 88888.00 2020-03-08 08:44:39.905 068 11479.80 273.68 52253.22 88888.00 2020-03-08 08:44:40.405 068 11479.77 273.69 52253.22 88888.00 2020-03-08 08:44:40.905 068 11479.75 273.71 52253.21 88888.00 2020-03-08 08:44:41.405 068 11479.67 273.75 52253.21 88888.00 2020-03-08 08:44:41.905 068 11479.70 273.74 52253.21 88888.00 2020-03-08 08:44:42.405 068 11479.71 273.72 52253.20 88888.00 2020-03-08 08:44:42.905 068 11479.68 273.69 52253.21 88888.00 2020-03-08 08:44:43.405 068 11479.70 273.68 52253.24 88888.00 2020-03-08 08:44:43.905 068 11479.71 273.67 52253.24 88888.00 2020-03-08 08:44:44.405 068 11479.66 273.69 52253.21 88888.00 2020-03-08 08:44:44.905 068 11479.68 273.65 52253.20 88888.00 2020-03-08 08:44:45.405 068 11479.63 273.63 52253.20 88888.00 2020-03-08 08:44:46.405 068 11479.63 273.70 52253.20 88888.00 2020-03-08 08:44:46.905 068 11479.61 273.63 52253.20 88888.00 2020-03-08 08:44:47.405 068 11479.62 273.63 52253.21 88888.00 2020-03-08 08:44:47.905 068 11479.64 273.62 52253.22 88888.00 2020-03-08 08:44:48.405 068 11479.66 273.59 52253.22 88888.00 2020-03-08 08:44:48.905 068 11479.63 273.57 52253.18 88888.00 2020-03-08 08:44:49.405 068 11479.59 273.55 52253.21 88888.00 2020-03-08 08:44:49.905 068 11479.66 273.52 52253.25 88888.00 2020-03-08 08:44:50.405 068 11479.64 273.53 52253.25 88888.00 2020-03-08 08:44:50.905 068 11479.67 273.53 52253.21 88888.00 2020-03-08 08:44:51.405 068 11479.66 273.57 52253.22 88888.00 2020-03-08 08:44:51.905 068 11479.60 273.59 52253.21 88888.00 2020-03-08 08:44:52.405 068 11479.55 273.59 52253.27 88888.00 2020-03-08 08:44:52.905 068 11479.54 273.55 52253.27 88888.00 2020-03-08 08:44:53.405 068 11479.59 273.52 52253.21 88888.00 2020-03-08 08:44:53.905 068 11479.63 273.55 52253.22 88888.00 2020-03-08 08:44:54.405 068 11479.53 273.60 52253.23 88888.00 2020-03-08 08:44:54.905 068 11479.50 273.59 52253.25 88888.00 2020-03-08 08:44:55.405 068 11479.50 273.58 52253.28 88888.00 2020-03-08 08:44:56.405 068 11479.49 273.60 52253.25 88888.00 2020-03-08 08:44:56.905 068 11479.51 273.59 52253.25 88888.00 2020-03-08 08:44:57.405 068 11479.50 273.59 52253.23 88888.00 2020-03-08 08:44:57.905 068 11479.47 273.58 52253.23 88888.00 2020-03-08 08:44:58.405 068 11479.46 273.62 52253.23 88888.00 2020-03-08 08:44:58.905 068 11479.52 273.60 52253.24 88888.00 2020-03-08 08:44:59.405 068 11479.59 273.56 52253.24 88888.00 2020-03-08 08:44:59.905 068 11479.54 273.55 52253.25 88888.00 2020-03-08 08:45:00.405 068 11479.46 273.55 52253.24 88888.00 2020-03-08 08:45:00.905 068 11479.44 273.53 52253.25 88888.00 2020-03-08 08:45:01.406 068 11479.40 273.57 52253.27 88888.00 2020-03-08 08:45:01.906 068 11479.37 273.55 52253.30 88888.00 2020-03-08 08:45:02.406 068 11479.42 273.50 52253.27 88888.00 2020-03-08 08:45:02.906 068 11479.41 273.50 52253.25 88888.00 2020-03-08 08:45:03.406 068 11479.36 273.53 52253.28 88888.00 2020-03-08 08:45:03.906 068 11479.28 273.52 52253.27 88888.00 2020-03-08 08:45:04.406 068 11479.28 273.50 52253.27 88888.00 2020-03-08 08:45:04.906 068 11479.31 273.53 52253.30 88888.00 2020-03-08 08:45:05.406 068 11479.29 273.56 52253.30 88888.00 2020-03-08 08:45:06.405 068 11479.41 273.52 52253.23 88888.00 2020-03-08 08:45:06.905 068 11479.37 273.58 52253.23 88888.00 2020-03-08 08:45:07.405 068 11479.37 273.55 52253.27 88888.00 2020-03-08 08:45:07.905 068 11479.37 273.52 52253.25 88888.00 2020-03-08 08:45:08.405 068 11479.37 273.53 52253.25 88888.00 2020-03-08 08:45:08.905 068 11479.41 273.57 52253.27 88888.00 2020-03-08 08:45:09.405 068 11479.37 273.55 52253.27 88888.00 2020-03-08 08:45:09.905 068 11479.36 273.53 52253.24 88888.00 2020-03-08 08:45:10.405 068 11479.34 273.52 52253.22 88888.00 2020-03-08 08:45:10.905 068 11479.40 273.52 52253.27 88888.00 2020-03-08 08:45:11.405 068 11479.43 273.56 52253.28 88888.00 2020-03-08 08:45:11.905 068 11479.40 273.57 52253.27 88888.00 2020-03-08 08:45:12.405 068 11479.38 273.53 52253.28 88888.00 2020-03-08 08:45:12.905 068 11479.40 273.53 52253.31 88888.00 2020-03-08 08:45:13.405 068 11479.41 273.52 52253.29 88888.00 2020-03-08 08:45:13.905 068 11479.43 273.52 52253.24 88888.00 2020-03-08 08:45:14.405 068 11479.43 273.56 52253.24 88888.00 2020-03-08 08:45:14.905 068 11479.42 273.55 52253.24 88888.00 2020-03-08 08:45:15.405 068 11479.44 273.56 52253.23 88888.00 2020-03-08 08:45:15.905 068 11479.46 273.63 52253.23 88888.00 2020-03-08 08:45:16.405 068 11479.44 273.60 52253.27 88888.00 2020-03-08 08:45:16.905 068 11479.40 273.61 52253.25 88888.00 2020-03-08 08:45:17.405 068 11479.41 273.60 52253.24 88888.00 2020-03-08 08:45:17.905 068 11479.37 273.60 52253.25 88888.00 2020-03-08 08:45:18.405 068 11479.35 273.60 52253.24 88888.00 2020-03-08 08:45:18.905 068 11479.36 273.59 52253.27 88888.00 2020-03-08 08:45:19.405 068 11479.36 273.60 52253.25 88888.00 2020-03-08 08:45:19.905 068 11479.33 273.53 52253.29 88888.00 2020-03-08 08:45:20.405 068 11479.33 273.49 52253.25 88888.00 2020-03-08 08:45:20.905 068 11479.29 273.52 52253.22 88888.00 2020-03-08 08:45:21.405 068 11479.33 273.55 52253.20 88888.00 2020-03-08 08:45:21.905 068 11479.35 273.52 52253.21 88888.00 2020-03-08 08:45:22.405 068 11479.33 273.52 52253.28 88888.00 2020-03-08 08:45:22.905 068 11479.35 273.56 52253.27 88888.00 2020-03-08 08:45:23.405 068 11479.41 273.57 52253.20 88888.00 2020-03-08 08:45:23.905 068 11479.40 273.57 52253.27 88888.00 2020-03-08 08:45:24.405 068 11479.36 273.53 52253.28 88888.00 2020-03-08 08:45:24.905 068 11479.36 273.55 52253.29 88888.00 2020-03-08 08:45:25.405 068 11479.34 273.56 52253.30 88888.00 2020-03-08 08:45:25.905 068 11479.28 273.58 52253.30 88888.00 2020-03-08 08:45:26.405 068 11479.25 273.61 52253.29 88888.00 2020-03-08 08:45:26.905 068 11479.28 273.58 52253.28 88888.00 2020-03-08 08:45:27.405 068 11479.34 273.56 52253.27 88888.00 2020-03-08 08:45:27.905 068 11479.36 273.58 52253.25 88888.00 2020-03-08 08:45:28.405 068 11479.34 273.58 52253.27 88888.00 2020-03-08 08:45:28.905 068 11479.31 273.57 52253.24 88888.00 2020-03-08 08:45:29.405 068 11479.28 273.59 52253.28 88888.00 2020-03-08 08:45:29.905 068 11479.23 273.62 52253.36 88888.00 2020-03-08 08:45:30.405 068 11479.26 273.62 52253.33 88888.00 2020-03-08 08:45:30.905 068 11479.28 273.65 52253.30 88888.00 2020-03-08 08:45:31.405 068 11479.29 273.63 52253.25 88888.00 2020-03-08 08:45:31.905 068 11479.31 273.60 52253.24 88888.00 2020-03-08 08:45:32.405 068 11479.27 273.58 52253.21 88888.00 2020-03-08 08:45:32.905 068 11479.28 273.56 52253.22 88888.00 2020-03-08 08:45:33.405 068 11479.28 273.57 52253.24 88888.00 2020-03-08 08:45:33.905 068 11479.25 273.57 52253.25 88888.00 2020-03-08 08:45:34.405 068 11479.27 273.59 52253.21 88888.00 2020-03-08 08:45:34.905 068 11479.28 273.61 52253.20 88888.00 2020-03-08 08:45:35.405 068 11479.27 273.57 52253.22 88888.00 2020-03-08 08:45:35.905 068 11479.20 273.61 52253.29 88888.00 2020-03-08 08:45:36.405 068 11479.19 273.60 52253.29 88888.00 2020-03-08 08:45:36.905 068 11479.22 273.61 52253.31 88888.00 2020-03-08 08:45:37.405 068 11479.23 273.65 52253.30 88888.00 2020-03-08 08:45:37.905 068 11479.25 273.66 52253.27 88888.00 2020-03-08 08:45:38.405 068 11479.25 273.65 52253.30 88888.00 2020-03-08 08:45:38.905 068 11479.22 273.58 52253.30 88888.00 2020-03-08 08:45:39.405 068 11479.16 273.63 52253.29 88888.00 2020-03-08 08:45:39.905 068 11479.14 273.66 52253.27 88888.00 2020-03-08 08:45:40.405 068 11479.22 273.66 52253.27 88888.00 2020-03-08 08:45:40.905 068 11479.24 273.62 52253.30 88888.00 2020-03-08 08:45:41.405 068 11479.19 273.59 52253.30 88888.00 2020-03-08 08:45:41.905 068 11479.19 273.61 52253.31 88888.00 2020-03-08 08:45:42.405 068 11479.27 273.65 52253.29 88888.00 2020-03-08 08:45:42.905 068 11479.25 273.61 52253.29 88888.00 2020-03-08 08:45:43.405 068 11479.26 273.61 52253.28 88888.00 2020-03-08 08:45:43.905 068 11479.29 273.60 52253.25 88888.00 2020-03-08 08:45:44.405 068 11479.28 273.60 52253.28 88888.00 2020-03-08 08:45:44.905 068 11479.27 273.61 52253.23 88888.00 2020-03-08 08:45:45.405 068 11479.27 273.60 52253.19 88888.00 2020-03-08 08:45:45.905 068 11479.26 273.59 52253.19 88888.00 2020-03-08 08:45:46.405 068 11479.26 273.63 52253.15 88888.00 2020-03-08 08:45:46.905 068 11479.24 273.71 52253.21 88888.00 2020-03-08 08:45:47.405 068 11479.20 273.70 52253.22 88888.00 2020-03-08 08:45:47.905 068 11479.18 273.67 52253.21 88888.00 2020-03-08 08:45:48.405 068 11479.23 273.67 52253.24 88888.00 2020-03-08 08:45:48.905 068 11479.24 273.69 52253.22 88888.00 2020-03-08 08:45:49.405 068 11479.27 273.66 52253.20 88888.00 2020-03-08 08:45:49.905 068 11479.22 273.65 52253.25 88888.00 2020-03-08 08:45:50.405 068 11479.22 273.61 52253.22 88888.00 2020-03-08 08:45:50.905 068 11479.24 273.61 52253.20 88888.00 2020-03-08 08:45:51.406 068 11479.24 273.62 52253.20 88888.00 2020-03-08 08:45:51.906 068 11479.16 273.61 52253.20 88888.00 2020-03-08 08:45:52.406 068 11479.18 273.63 52253.21 88888.00 2020-03-08 08:45:52.906 068 11479.25 273.67 52253.21 88888.00 2020-03-08 08:45:53.406 068 11479.27 273.61 52253.21 88888.00 2020-03-08 08:45:53.906 068 11479.28 273.63 52253.16 88888.00 2020-03-08 08:45:54.406 068 11479.28 273.61 52253.19 88888.00 2020-03-08 08:45:54.906 068 11479.31 273.63 52253.20 88888.00 2020-03-08 08:45:55.406 068 11479.35 273.61 52253.22 88888.00 2020-03-08 08:45:55.906 068 11479.23 273.60 52253.24 88888.00 2020-03-08 08:45:56.405 068 11479.23 273.62 52253.25 88888.00 2020-03-08 08:45:56.905 068 11479.26 273.63 52253.23 88888.00 2020-03-08 08:45:57.405 068 11479.26 273.60 52253.23 88888.00 2020-03-08 08:45:57.905 068 11479.25 273.67 52253.21 88888.00 2020-03-08 08:45:58.405 068 11479.27 273.63 52253.23 88888.00 2020-03-08 08:45:58.905 068 11479.29 273.60 52253.22 88888.00 2020-03-08 08:45:59.405 068 11479.24 273.59 52253.21 88888.00 2020-03-08 08:45:59.905 068 11479.22 273.55 52253.19 88888.00 2020-03-08 08:46:00.405 068 11479.20 273.56 52253.20 88888.00 2020-03-08 08:46:00.905 068 11479.23 273.52 52253.19 88888.00 2020-03-08 08:46:01.405 068 11479.20 273.53 52253.21 88888.00 2020-03-08 08:46:01.905 068 11479.19 273.61 52253.22 88888.00 2020-03-08 08:46:02.405 068 11479.19 273.66 52253.29 88888.00 2020-03-08 08:46:02.905 068 11479.15 273.61 52253.29 88888.00 2020-03-08 08:46:03.405 068 11479.15 273.62 52253.30 88888.00 2020-03-08 08:46:03.905 068 11479.11 273.66 52253.32 88888.00 2020-03-08 08:46:04.405 068 11479.13 273.68 52253.31 88888.00 2020-03-08 08:46:04.905 068 11479.14 273.68 52253.29 88888.00 2020-03-08 08:46:05.405 068 11479.14 273.68 52253.25 88888.00 2020-03-08 08:46:05.905 068 11479.17 273.70 52253.25 88888.00 2020-03-08 08:46:06.405 068 11479.18 273.71 52253.25 88888.00 2020-03-08 08:46:06.905 068 11479.14 273.69 52253.25 88888.00 2020-03-08 08:46:07.405 068 11479.10 273.68 52253.30 88888.00 2020-03-08 08:46:07.905 068 11479.13 273.74 52253.31 88888.00 2020-03-08 08:46:08.405 068 11479.11 273.72 52253.31 88888.00 2020-03-08 08:46:08.905 068 11479.05 273.72 52253.31 88888.00 2020-03-08 08:46:09.405 068 11479.00 273.76 52253.31 88888.00 2020-03-08 08:46:09.905 068 11479.07 273.76 52253.30 88888.00 2020-03-08 08:46:10.405 068 11479.07 273.69 52253.29 88888.00 2020-03-08 08:46:10.905 068 11479.07 273.75 52253.29 88888.00 2020-03-08 08:46:11.405 068 11479.06 273.72 52253.30 88888.00 2020-03-08 08:46:11.905 068 11479.01 273.71 52253.32 88888.00 2020-03-08 08:46:12.405 068 11479.02 273.75 52253.31 88888.00 2020-03-08 08:46:12.905 068 11479.05 273.78 52253.28 88888.00 2020-03-08 08:46:13.405 068 11479.02 273.79 52253.29 88888.00 2020-03-08 08:46:13.905 068 11479.01 273.81 52253.27 88888.00 2020-03-08 08:46:14.405 068 11479.01 273.86 52253.30 88888.00 2020-03-08 08:46:14.905 068 11479.01 273.82 52253.36 88888.00 2020-03-08 08:46:15.405 068 11478.99 273.78 52253.35 88888.00 2020-03-08 08:46:15.905 068 11479.01 273.77 52253.29 88888.00 2020-03-08 08:46:16.405 068 11479.00 273.78 52253.29 88888.00 2020-03-08 08:46:16.905 068 11479.02 273.78 52253.29 88888.00 2020-03-08 08:46:17.905 068 11479.01 273.80 52253.37 88888.00 2020-03-08 08:46:18.405 068 11479.03 273.82 52253.31 88888.00 2020-03-08 08:46:18.905 068 11479.08 273.85 52253.28 88888.00 2020-03-08 08:46:19.405 068 11479.10 273.82 52253.30 88888.00 2020-03-08 08:46:19.905 068 11479.14 273.87 52253.27 88888.00 2020-03-08 08:46:20.405 068 11479.13 273.92 52253.28 88888.00 2020-03-08 08:46:20.905 068 11479.11 273.91 52253.24 88888.00 2020-03-08 08:46:21.405 068 11479.14 273.88 52253.27 88888.00 2020-03-08 08:46:21.905 068 11479.11 273.88 52253.25 88888.00 2020-03-08 08:46:22.405 068 11479.11 273.91 52253.23 88888.00 2020-03-08 08:46:22.905 068 11479.13 273.95 52253.27 88888.00 2020-03-08 08:46:23.405 068 11479.11 273.97 52253.27 88888.00 2020-03-08 08:46:23.905 068 11479.10 273.98 52253.27 88888.00 2020-03-08 08:46:24.405 068 11479.13 273.98 52253.29 88888.00 2020-03-08 08:46:24.905 068 11479.14 273.97 52253.27 88888.00 2020-03-08 08:46:25.405 068 11479.18 273.96 52253.28 88888.00 2020-03-08 08:46:25.905 068 11479.19 273.97 52253.28 88888.00 2020-03-08 08:46:26.405 068 11479.20 274.01 52253.29 88888.00 2020-03-08 08:46:26.905 068 11479.19 273.98 52253.31 88888.00 2020-03-08 08:46:27.905 068 11479.22 273.99 52253.32 88888.00 2020-03-08 08:46:28.405 068 11479.22 274.00 52253.36 88888.00 2020-03-08 08:46:28.905 068 11479.22 274.00 52253.32 88888.00 2020-03-08 08:46:29.405 068 11479.22 274.00 52253.32 88888.00 2020-03-08 08:46:29.905 068 11479.20 274.01 52253.33 88888.00 2020-03-08 08:46:30.405 068 11479.22 274.03 52253.32 88888.00 2020-03-08 08:46:30.905 068 11479.19 274.05 52253.33 88888.00 2020-03-08 08:46:31.405 068 11479.17 274.04 52253.33 88888.00 2020-03-08 08:46:31.905 068 11479.17 274.06 52253.38 88888.00 2020-03-08 08:46:32.405 068 11479.16 274.04 52253.41 88888.00 2020-03-08 08:46:32.905 068 11479.14 274.00 52253.38 88888.00 2020-03-08 08:46:33.405 068 11479.13 273.99 52253.36 88888.00 2020-03-08 08:46:33.905 068 11479.16 274.00 52253.33 88888.00 2020-03-08 08:46:34.405 068 11479.18 274.01 52253.35 88888.00 2020-03-08 08:46:34.905 068 11479.15 273.98 52253.35 88888.00 2020-03-08 08:46:35.905 068 11479.10 274.03 52253.40 88888.00 2020-03-08 08:46:36.405 068 11479.11 273.97 52253.33 88888.00 2020-03-08 08:46:36.905 068 11479.15 274.00 52253.31 88888.00 2020-03-08 08:46:37.905 068 11479.11 273.98 52253.30 88888.00 2020-03-08 08:46:38.405 068 11479.11 273.97 52253.30 88888.00 2020-03-08 08:46:38.905 068 11479.15 274.05 52253.27 88888.00 2020-03-08 08:46:39.405 068 11479.17 274.03 52253.28 88888.00 2020-03-08 08:46:39.905 068 11479.18 273.98 52253.27 88888.00 2020-03-08 08:46:40.405 068 11479.16 273.97 52253.25 88888.00 2020-03-08 08:46:40.905 068 11479.14 273.98 52253.31 88888.00 2020-03-08 08:46:41.405 068 11479.10 273.97 52253.36 88888.00 2020-03-08 08:46:41.905 068 11479.10 273.98 52253.37 88888.00 2020-03-08 08:46:42.405 068 11479.14 274.00 52253.38 88888.00 2020-03-08 08:46:42.905 068 11479.09 274.03 52253.40 88888.00 2020-03-08 08:46:43.405 068 11479.07 273.99 52253.39 88888.00 2020-03-08 08:46:43.905 068 11479.07 274.00 52253.38 88888.00 2020-03-08 08:46:44.405 068 11479.08 274.03 52253.38 88888.00 2020-03-08 08:46:44.905 068 11479.09 274.04 52253.37 88888.00 2020-03-08 08:46:45.405 068 11479.11 274.00 52253.38 88888.00 2020-03-08 08:46:45.905 068 11479.18 273.95 52253.36 88888.00 2020-03-08 08:46:46.405 068 11479.20 273.95 52253.32 88888.00 2020-03-08 08:46:46.905 068 11479.19 273.95 52253.35 88888.00 2020-03-08 08:46:47.405 068 11479.14 273.96 52253.39 88888.00 2020-03-08 08:46:47.905 068 11479.10 273.95 52253.41 88888.00 2020-03-08 08:46:48.405 068 11479.03 273.96 52253.38 88888.00 2020-03-08 08:46:48.905 068 11479.07 273.92 52253.33 88888.00 2020-03-08 08:46:49.405 068 11479.10 273.90 52253.33 88888.00 2020-03-08 08:46:49.905 068 11479.14 273.90 52253.31 88888.00 2020-03-08 08:46:50.405 068 11479.09 273.91 52253.31 88888.00 2020-03-08 08:46:50.905 068 11479.10 273.90 52253.30 88888.00 2020-03-08 08:46:51.405 068 11479.15 273.90 52253.28 88888.00 2020-03-08 08:46:51.905 068 11479.14 273.97 52253.29 88888.00 2020-03-08 08:46:52.405 068 11479.11 273.94 52253.32 88888.00 2020-03-08 08:46:52.906 068 11479.10 273.91 52253.31 88888.00 2020-03-08 08:46:53.406 068 11479.14 273.98 52253.28 88888.00 2020-03-08 08:46:53.906 068 11479.15 273.95 52253.27 88888.00 2020-03-08 08:46:54.406 068 11479.10 273.91 52253.29 88888.00 2020-03-08 08:46:54.906 068 11479.07 273.94 52253.33 88888.00 2020-03-08 08:46:55.406 068 11479.06 273.92 52253.35 88888.00 2020-03-08 08:46:55.906 068 11479.02 273.95 52253.35 88888.00 2020-03-08 08:46:56.406 068 11479.02 273.97 52253.29 88888.00 2020-03-08 08:46:56.906 068 11479.03 273.95 52253.29 88888.00 2020-03-08 08:46:57.906 068 11479.07 273.96 52253.25 88888.00 2020-03-08 08:46:58.406 068 11479.09 273.96 52253.30 88888.00 2020-03-08 08:46:58.906 068 11479.13 273.97 52253.33 88888.00 2020-03-08 08:46:59.406 068 11479.10 273.92 52253.37 88888.00 2020-03-08 08:46:59.906 068 11479.08 273.95 52253.33 88888.00 2020-03-08 08:47:00.406 068 11479.08 273.98 52253.33 88888.00 2020-03-08 08:47:00.906 068 11479.05 273.99 52253.37 88888.00 2020-03-08 08:47:01.406 068 11479.01 273.97 52253.37 88888.00 2020-03-08 08:47:01.906 068 11479.01 273.98 52253.36 88888.00 2020-03-08 08:47:02.406 068 11479.00 273.98 52253.35 88888.00 2020-03-08 08:47:02.906 068 11479.07 273.97 52253.32 88888.00 2020-03-08 08:47:03.406 068 11479.07 273.89 52253.35 88888.00 2020-03-08 08:47:03.906 068 11479.09 273.89 52253.32 88888.00 2020-03-08 08:47:04.406 068 11479.11 273.94 52253.32 88888.00 2020-03-08 08:47:04.906 068 11479.11 273.95 52253.32 88888.00 2020-03-08 08:47:05.406 068 11479.03 273.92 52253.32 88888.00 2020-03-08 08:47:05.906 068 11479.05 273.94 52253.35 88888.00 2020-03-08 08:47:06.406 068 11479.08 273.96 52253.32 88888.00 2020-03-08 08:47:06.906 068 11479.06 274.00 52253.29 88888.00 2020-03-08 08:47:07.406 068 11479.06 273.97 52253.32 88888.00 2020-03-08 08:47:07.906 068 11479.01 273.96 52253.38 88888.00 2020-03-08 08:47:08.406 068 11478.94 273.96 52253.37 88888.00 2020-03-08 08:47:08.906 068 11478.91 273.94 52253.39 88888.00 2020-03-08 08:47:09.406 068 11478.98 273.86 52253.39 88888.00 2020-03-08 08:47:09.906 068 11479.03 273.85 52253.41 88888.00 2020-03-08 08:47:10.406 068 11478.98 273.87 52253.41 88888.00 2020-03-08 08:47:10.906 068 11479.01 273.88 52253.38 88888.00 2020-03-08 08:47:11.406 068 11479.07 273.86 52253.33 88888.00 2020-03-08 08:47:11.906 068 11479.08 273.90 52253.36 88888.00 2020-03-08 08:47:12.406 068 11479.07 273.91 52253.38 88888.00 2020-03-08 08:47:12.907 068 11479.06 273.96 52253.38 88888.00 2020-03-08 08:47:13.407 068 11479.10 273.96 52253.38 88888.00 2020-03-08 08:47:13.907 068 11479.10 273.96 52253.39 88888.00 2020-03-08 08:47:14.407 068 11479.09 273.97 52253.40 88888.00 2020-03-08 08:47:14.907 068 11479.10 273.96 52253.38 88888.00 2020-03-08 08:47:15.906 068 11479.13 273.99 52253.37 88888.00 2020-03-08 08:47:16.406 068 11479.16 273.98 52253.33 88888.00 2020-03-08 08:47:16.906 068 11479.17 273.94 52253.32 88888.00 2020-03-08 08:47:17.406 068 11479.10 273.96 52253.37 88888.00 2020-03-08 08:47:17.906 068 11479.09 273.97 52253.38 88888.00 2020-03-08 08:47:18.406 068 11479.11 273.95 52253.36 88888.00 2020-03-08 08:47:18.906 068 11479.10 273.96 52253.36 88888.00 2020-03-08 08:47:19.406 068 11479.09 274.00 52253.37 88888.00 2020-03-08 08:47:19.906 068 11479.13 273.99 52253.37 88888.00 2020-03-08 08:47:20.406 068 11479.14 273.99 52253.38 88888.00 2020-03-08 08:47:20.906 068 11479.16 274.01 52253.35 88888.00 2020-03-08 08:47:21.406 068 11479.18 273.99 52253.29 88888.00 2020-03-08 08:47:21.906 068 11479.15 273.98 52253.31 88888.00 2020-03-08 08:47:22.406 068 11479.18 274.01 52253.32 88888.00 2020-03-08 08:47:22.906 068 11479.26 273.97 52253.33 88888.00 2020-03-08 08:47:23.406 068 11479.27 273.97 52253.35 88888.00 2020-03-08 08:47:23.906 068 11479.28 273.98 52253.38 88888.00 2020-03-08 08:47:24.406 068 11479.26 274.04 52253.38 88888.00 2020-03-08 08:47:24.906 068 11479.20 274.04 52253.37 88888.00 2020-03-08 08:47:25.406 068 11479.19 274.03 52253.42 88888.00 2020-03-08 08:47:25.906 068 11479.14 274.03 52253.44 88888.00 2020-03-08 08:47:26.406 068 11479.13 274.03 52253.42 88888.00 2020-03-08 08:47:26.906 068 11479.15 274.06 52253.42 88888.00 2020-03-08 08:47:27.406 068 11479.16 274.10 52253.38 88888.00 2020-03-08 08:47:27.906 068 11479.13 274.13 52253.38 88888.00 2020-03-08 08:47:28.406 068 11479.14 274.14 52253.39 88888.00 2020-03-08 08:47:28.906 068 11479.18 274.16 52253.39 88888.00 2020-03-08 08:47:29.406 068 11479.14 274.14 52253.39 88888.00 2020-03-08 08:47:29.906 068 11479.11 274.09 52253.40 88888.00 2020-03-08 08:47:30.406 068 11479.15 274.08 52253.40 88888.00 2020-03-08 08:47:30.906 068 11479.11 274.09 52253.47 88888.00 2020-03-08 08:47:31.406 068 11479.08 274.18 52253.49 88888.00 2020-03-08 08:47:31.906 068 11479.09 274.18 52253.51 88888.00 2020-03-08 08:47:32.406 068 11479.15 274.17 52253.49 88888.00 2020-03-08 08:47:32.906 068 11479.18 274.14 52253.47 88888.00 2020-03-08 08:47:33.406 068 11479.11 274.15 52253.48 88888.00 2020-03-08 08:47:33.906 068 11479.10 274.17 52253.48 88888.00 2020-03-08 08:47:34.406 068 11479.09 274.14 52253.44 88888.00 2020-03-08 08:47:34.906 068 11479.11 274.13 52253.41 88888.00 2020-03-08 08:47:35.406 068 11479.11 274.16 52253.40 88888.00 2020-03-08 08:47:35.906 068 11479.13 274.21 52253.39 88888.00 2020-03-08 08:47:36.406 068 11479.15 274.21 52253.42 88888.00 2020-03-08 08:47:36.906 068 11479.16 274.21 52253.45 88888.00 2020-03-08 08:47:37.406 068 11479.14 274.21 52253.47 88888.00 2020-03-08 08:47:37.906 068 11479.14 274.23 52253.47 88888.00 2020-03-08 08:47:38.406 068 11479.17 274.20 52253.45 88888.00 2020-03-08 08:47:39.406 068 11479.13 274.13 52253.45 88888.00 2020-03-08 08:47:39.906 068 11479.09 274.15 52253.42 88888.00 2020-03-08 08:47:40.406 068 11479.14 274.15 52253.41 88888.00 2020-03-08 08:47:40.906 068 11479.13 274.15 52253.41 88888.00 2020-03-08 08:47:41.406 068 11479.09 274.17 52253.48 88888.00 2020-03-08 08:47:41.906 068 11479.09 274.16 52253.50 88888.00 2020-03-08 08:47:42.406 068 11479.06 274.11 52253.46 88888.00 2020-03-08 08:47:42.906 068 11479.08 274.11 52253.44 88888.00 2020-03-08 08:47:43.406 068 11479.11 274.09 52253.41 88888.00 2020-03-08 08:47:43.906 068 11479.11 274.09 52253.39 88888.00 2020-03-08 08:47:44.406 068 11479.13 274.11 52253.38 88888.00 2020-03-08 08:47:44.906 068 11479.11 274.10 52253.37 88888.00 2020-03-08 08:47:45.406 068 11479.10 274.06 52253.38 88888.00 2020-03-08 08:47:45.906 068 11479.07 274.09 52253.41 88888.00 2020-03-08 08:47:46.406 068 11479.00 274.11 52253.45 88888.00 2020-03-08 08:47:46.906 068 11478.99 274.07 52253.44 88888.00 2020-03-08 08:47:47.406 068 11479.02 274.09 52253.42 88888.00 2020-03-08 08:47:47.906 068 11479.03 274.06 52253.42 88888.00 2020-03-08 08:47:48.406 068 11479.03 274.07 52253.40 88888.00 2020-03-08 08:47:49.406 068 11479.05 274.17 52253.39 88888.00 2020-03-08 08:47:49.906 068 11479.06 274.16 52253.40 88888.00 2020-03-08 08:47:50.406 068 11479.08 274.15 52253.39 88888.00 2020-03-08 08:47:50.906 068 11479.03 274.15 52253.42 88888.00 2020-03-08 08:47:51.406 068 11478.98 274.13 52253.46 88888.00 2020-03-08 08:47:51.906 068 11478.94 274.14 52253.48 88888.00 2020-03-08 08:47:52.406 068 11478.94 274.17 52253.48 88888.00 2020-03-08 08:47:52.906 068 11478.99 274.18 52253.46 88888.00 2020-03-08 08:47:53.406 068 11479.01 274.21 52253.46 88888.00 2020-03-08 08:47:53.906 068 11479.02 274.24 52253.47 88888.00 2020-03-08 08:47:54.406 068 11479.01 274.26 52253.47 88888.00 2020-03-08 08:47:54.906 068 11479.02 274.24 52253.47 88888.00 2020-03-08 08:47:55.406 068 11478.97 274.20 52253.47 88888.00 2020-03-08 08:47:55.906 068 11478.97 274.16 52253.49 88888.00 2020-03-08 08:47:56.406 068 11479.01 274.13 52253.49 88888.00 2020-03-08 08:47:56.906 068 11479.03 274.13 52253.45 88888.00 2020-03-08 08:47:57.406 068 11479.06 274.14 52253.47 88888.00 2020-03-08 08:47:57.906 068 11479.03 274.11 52253.47 88888.00 2020-03-08 08:47:58.406 068 11479.06 274.09 52253.45 88888.00 2020-03-08 08:47:58.906 068 11479.06 274.09 52253.46 88888.00 2020-03-08 08:47:59.406 068 11479.05 274.04 52253.42 88888.00 2020-03-08 08:47:59.906 068 11479.09 274.04 52253.36 88888.00 2020-03-08 08:48:00.406 068 11479.09 274.00 52253.41 88888.00 2020-03-08 08:48:00.906 068 11479.07 274.04 52253.41 88888.00 2020-03-08 08:48:01.406 068 11479.06 274.07 52253.40 88888.00 2020-03-08 08:48:01.906 068 11479.05 274.06 52253.42 88888.00 2020-03-08 08:48:02.406 068 11479.06 274.09 52253.41 88888.00 2020-03-08 08:48:02.906 068 11479.08 274.13 52253.39 88888.00 2020-03-08 08:48:03.406 068 11479.09 274.10 52253.37 88888.00 2020-03-08 08:48:03.906 068 11479.10 274.08 52253.39 88888.00 2020-03-08 08:48:04.406 068 11479.09 274.06 52253.42 88888.00 2020-03-08 08:48:04.906 068 11479.05 274.05 52253.46 88888.00 2020-03-08 08:48:05.406 068 11479.02 274.05 52253.46 88888.00 2020-03-08 08:48:05.906 068 11479.06 274.04 52253.47 88888.00 2020-03-08 08:48:06.406 068 11479.11 274.06 52253.42 88888.00 2020-03-08 08:48:06.906 068 11479.13 274.08 52253.45 88888.00 2020-03-08 08:48:07.406 068 11479.10 274.07 52253.46 88888.00 2020-03-08 08:48:07.906 068 11479.13 274.08 52253.44 88888.00 2020-03-08 08:48:08.406 068 11479.10 274.11 52253.41 88888.00 2020-03-08 08:48:09.406 068 11479.10 274.15 52253.39 88888.00 2020-03-08 08:48:09.906 068 11479.09 274.13 52253.41 88888.00 2020-03-08 08:48:10.406 068 11479.07 274.11 52253.47 88888.00 2020-03-08 08:48:10.906 068 11479.03 274.13 52253.46 88888.00 2020-03-08 08:48:11.406 068 11479.07 274.15 52253.45 88888.00 2020-03-08 08:48:11.906 068 11479.16 274.19 52253.45 88888.00 2020-03-08 08:48:12.406 068 11479.24 274.19 52253.45 88888.00 2020-03-08 08:48:12.906 068 11479.26 274.17 52253.45 88888.00 2020-03-08 08:48:13.406 068 11479.29 274.16 52253.45 88888.00 2020-03-08 08:48:13.906 068 11479.29 274.18 52253.42 88888.00 2020-03-08 08:48:14.406 068 11479.33 274.20 52253.40 88888.00 2020-03-08 08:48:14.906 068 11479.25 274.18 52253.41 88888.00 2020-03-08 08:48:15.406 068 11479.17 274.16 52253.45 88888.00 2020-03-08 08:48:15.906 068 11479.16 274.17 52253.44 88888.00 2020-03-08 08:48:16.406 068 11479.16 274.19 52253.46 88888.00 2020-03-08 08:48:16.906 068 11479.16 274.21 52253.48 88888.00 2020-03-08 08:48:17.406 068 11479.20 274.23 52253.48 88888.00 2020-03-08 08:48:17.906 068 11479.22 274.30 52253.48 88888.00 2020-03-08 08:48:18.406 068 11479.22 274.31 52253.42 88888.00 2020-03-08 08:48:18.906 068 11479.24 274.29 52253.46 88888.00 2020-03-08 08:48:19.406 068 11479.24 274.28 52253.44 88888.00 2020-03-08 08:48:19.906 068 11479.17 274.24 52253.40 88888.00 2020-03-08 08:48:20.406 068 11479.16 274.30 52253.41 88888.00 2020-03-08 08:48:20.906 068 11479.15 274.36 52253.48 88888.00 2020-03-08 08:48:21.406 068 11479.09 274.44 52253.53 88888.00 2020-03-08 08:48:21.906 068 11479.10 274.40 52253.49 88888.00 2020-03-08 08:48:22.406 068 11479.18 274.39 52253.49 88888.00 2020-03-08 08:48:22.906 068 11479.20 274.38 52253.44 88888.00 2020-03-08 08:48:23.406 068 11479.13 274.45 52253.46 88888.00 2020-03-08 08:48:23.906 068 11479.10 274.45 52253.48 88888.00 2020-03-08 08:48:24.406 068 11479.13 274.43 52253.50 88888.00 2020-03-08 08:48:24.906 068 11479.13 274.42 52253.50 88888.00 2020-03-08 08:48:25.406 068 11479.16 274.42 52253.50 88888.00 2020-03-08 08:48:25.906 068 11479.19 274.45 52253.47 88888.00 2020-03-08 08:48:26.406 068 11479.23 274.48 52253.45 88888.00 2020-03-08 08:48:26.906 068 11479.25 274.48 52253.41 88888.00 2020-03-08 08:48:27.406 068 11479.25 274.47 52253.42 88888.00 2020-03-08 08:48:27.906 068 11479.28 274.45 52253.42 88888.00 2020-03-08 08:48:28.406 068 11479.24 274.46 52253.41 88888.00 2020-03-08 08:48:28.906 068 11479.24 274.49 52253.45 88888.00 2020-03-08 08:48:29.406 068 11479.25 274.50 52253.51 88888.00 2020-03-08 08:48:29.906 068 11479.20 274.47 52253.50 88888.00 2020-03-08 08:48:30.406 068 11479.25 274.45 52253.49 88888.00 2020-03-08 08:48:30.906 068 11479.23 274.47 52253.47 88888.00 2020-03-08 08:48:31.406 068 11479.26 274.43 52253.44 88888.00 2020-03-08 08:48:31.906 068 11479.35 274.43 52253.45 88888.00 2020-03-08 08:48:32.406 068 11479.37 274.42 52253.46 88888.00 2020-03-08 08:48:32.906 068 11479.36 274.44 52253.41 88888.00 2020-03-08 08:48:33.406 068 11479.31 274.45 52253.47 88888.00 2020-03-08 08:48:33.906 068 11479.28 274.47 52253.53 88888.00 2020-03-08 08:48:34.406 068 11479.28 274.48 52253.50 88888.00 2020-03-08 08:48:34.906 068 11479.32 274.45 52253.48 88888.00 2020-03-08 08:48:35.406 068 11479.36 274.40 52253.49 88888.00 2020-03-08 08:48:35.906 068 11479.31 274.38 52253.49 88888.00 2020-03-08 08:48:36.406 068 11479.32 274.38 52253.48 88888.00 2020-03-08 08:48:36.906 068 11479.31 274.40 52253.48 88888.00 2020-03-08 08:48:37.406 068 11479.34 274.44 52253.47 88888.00 2020-03-08 08:48:37.906 068 11479.34 274.46 52253.49 88888.00 2020-03-08 08:48:38.406 068 11479.31 274.43 52253.49 88888.00 2020-03-08 08:48:38.906 068 11479.28 274.40 52253.50 88888.00 2020-03-08 08:48:39.406 068 11479.26 274.39 52253.49 88888.00 2020-03-08 08:48:39.906 068 11479.26 274.44 52253.47 88888.00 2020-03-08 08:48:40.406 068 11479.20 274.44 52253.54 88888.00 2020-03-08 08:48:40.906 068 11479.17 274.47 52253.55 88888.00 2020-03-08 08:48:41.406 068 11479.23 274.44 52253.58 88888.00 2020-03-08 08:48:41.906 068 11479.29 274.44 52253.56 88888.00 2020-03-08 08:48:42.406 068 11479.25 274.43 52253.58 88888.00 2020-03-08 08:48:42.906 068 11479.20 274.45 52253.56 88888.00 2020-03-08 08:48:43.406 068 11479.20 274.45 52253.53 88888.00 2020-03-08 08:48:43.906 068 11479.17 274.48 52253.53 88888.00 2020-03-08 08:48:44.406 068 11479.22 274.44 52253.54 88888.00 2020-03-08 08:48:44.906 068 11479.25 274.40 52253.54 88888.00 2020-03-08 08:48:45.406 068 11479.20 274.37 52253.57 88888.00 2020-03-08 08:48:45.906 068 11479.15 274.44 52253.58 88888.00 2020-03-08 08:48:46.406 068 11479.16 274.44 52253.60 88888.00 2020-03-08 08:48:46.906 068 11479.10 274.49 52253.63 88888.00 2020-03-08 08:48:47.406 068 11479.03 274.50 52253.62 88888.00 2020-03-08 08:48:47.906 068 11479.08 274.48 52253.62 88888.00 2020-03-08 08:48:48.406 068 11479.17 274.46 52253.59 88888.00 2020-03-08 08:48:48.906 068 11479.20 274.44 52253.56 88888.00 2020-03-08 08:48:49.406 068 11479.28 274.46 52253.54 88888.00 2020-03-08 08:48:49.906 068 11479.28 274.53 52253.57 88888.00 2020-03-08 08:48:50.406 068 11479.25 274.52 52253.56 88888.00 2020-03-08 08:48:50.906 068 11479.26 274.44 52253.55 88888.00 2020-03-08 08:48:51.406 068 11479.27 274.47 52253.51 88888.00 2020-03-08 08:48:51.906 068 11479.25 274.50 52253.56 88888.00 2020-03-08 08:48:52.406 068 11479.19 274.56 52253.58 88888.00 2020-03-08 08:48:52.906 068 11479.22 274.58 52253.51 88888.00 2020-03-08 08:48:53.406 068 11479.18 274.63 52253.50 88888.00 2020-03-08 08:48:53.906 068 11479.11 274.58 52253.48 88888.00 2020-03-08 08:48:54.406 068 11479.10 274.56 52253.47 88888.00 2020-03-08 08:48:54.906 068 11479.15 274.54 52253.51 88888.00 2020-03-08 08:48:55.406 068 11479.15 274.56 52253.51 88888.00 2020-03-08 08:48:55.906 068 11479.17 274.63 52253.49 88888.00 2020-03-08 08:48:56.406 068 11479.11 274.67 52253.51 88888.00 2020-03-08 08:48:56.906 068 11479.07 274.65 52253.54 88888.00 2020-03-08 08:48:57.406 068 11479.10 274.65 52253.50 88888.00 2020-03-08 08:48:57.906 068 11479.15 274.63 52253.47 88888.00 2020-03-08 08:48:58.406 068 11479.16 274.64 52253.48 88888.00 2020-03-08 08:48:58.906 068 11479.14 274.57 52253.46 88888.00 2020-03-08 08:48:59.406 068 11479.22 274.54 52253.46 88888.00 2020-03-08 08:48:59.906 068 11479.23 274.57 52253.45 88888.00 2020-03-08 08:49:00.906 068 11479.19 274.66 52253.49 88888.00 2020-03-08 08:49:01.406 068 11479.19 274.71 52253.49 88888.00 2020-03-08 08:49:01.906 068 11479.22 274.74 52253.48 88888.00 2020-03-08 08:49:02.406 068 11479.24 274.77 52253.49 88888.00 2020-03-08 08:49:02.906 068 11479.20 274.76 52253.50 88888.00 2020-03-08 08:49:03.406 068 11479.27 274.75 52253.49 88888.00 2020-03-08 08:49:03.906 068 11479.25 274.77 52253.49 88888.00 2020-03-08 08:49:04.406 068 11479.23 274.76 52253.46 88888.00 2020-03-08 08:49:04.906 068 11479.24 274.78 52253.47 88888.00 2020-03-08 08:49:05.406 068 11479.27 274.82 52253.49 88888.00 2020-03-08 08:49:05.906 068 11479.20 274.83 52253.49 88888.00 2020-03-08 08:49:06.406 068 11479.24 274.84 52253.50 88888.00 2020-03-08 08:49:06.906 068 11479.34 274.79 52253.48 88888.00 2020-03-08 08:49:07.406 068 11479.36 274.77 52253.48 88888.00 2020-03-08 08:49:07.906 068 11479.38 274.77 52253.46 88888.00 2020-03-08 08:49:08.406 068 11479.36 274.78 52253.50 88888.00 2020-03-08 08:49:08.906 068 11479.32 274.84 52253.54 88888.00 2020-03-08 08:49:09.406 068 11479.34 274.86 52253.54 88888.00 2020-03-08 08:49:09.906 068 11479.32 274.83 52253.53 88888.00 2020-03-08 08:49:10.906 068 11479.28 274.83 52253.56 88888.00 2020-03-08 08:49:11.406 068 11479.24 274.88 52253.56 88888.00 2020-03-08 08:49:11.906 068 11479.24 274.93 52253.55 88888.00 2020-03-08 08:49:12.406 068 11479.25 274.94 52253.55 88888.00 2020-03-08 08:49:12.906 068 11479.28 274.94 52253.56 88888.00 2020-03-08 08:49:13.406 068 11479.28 274.91 52253.55 88888.00 2020-03-08 08:49:13.906 068 11479.29 274.95 52253.53 88888.00 2020-03-08 08:49:14.406 068 11479.33 274.89 52253.55 88888.00 2020-03-08 08:49:14.906 068 11479.32 274.89 52253.53 88888.00 2020-03-08 08:49:15.406 068 11479.28 274.87 52253.55 88888.00 2020-03-08 08:49:15.907 068 11479.29 274.91 52253.51 88888.00 2020-03-08 08:49:16.407 068 11479.32 274.89 52253.48 88888.00 2020-03-08 08:49:16.907 068 11479.36 274.87 52253.48 88888.00 2020-03-08 08:49:17.407 068 11479.37 274.92 52253.48 88888.00 2020-03-08 08:49:17.907 068 11479.37 274.95 52253.55 88888.00 2020-03-08 08:49:18.407 068 11479.36 274.89 52253.47 88888.00 2020-03-08 08:49:18.907 068 11479.37 274.92 52253.48 88888.00 2020-03-08 08:49:19.407 068 11479.35 274.94 52253.49 88888.00 2020-03-08 08:49:19.907 068 11479.31 274.95 52253.51 88888.00 2020-03-08 08:49:20.906 068 11479.36 274.89 52253.50 88888.00 2020-03-08 08:49:21.406 068 11479.40 274.88 52253.49 88888.00 2020-03-08 08:49:21.906 068 11479.43 274.86 52253.55 88888.00 2020-03-08 08:49:22.406 068 11479.45 274.85 52253.57 88888.00 2020-03-08 08:49:22.906 068 11479.40 274.89 52253.56 88888.00 2020-03-08 08:49:23.406 068 11479.37 274.89 52253.55 88888.00 2020-03-08 08:49:23.906 068 11479.42 274.91 52253.55 88888.00 2020-03-08 08:49:24.406 068 11479.37 274.89 52253.54 88888.00 2020-03-08 08:49:24.906 068 11479.40 274.88 52253.50 88888.00 2020-03-08 08:49:25.406 068 11479.41 274.88 52253.47 88888.00 2020-03-08 08:49:25.907 068 11479.40 274.85 52253.47 88888.00 2020-03-08 08:49:26.407 068 11479.47 274.91 52253.45 88888.00 2020-03-08 08:49:26.907 068 11479.47 274.87 52253.41 88888.00 2020-03-08 08:49:27.407 068 11479.49 274.82 52253.42 88888.00 2020-03-08 08:49:27.907 068 11479.49 274.82 52253.47 88888.00 2020-03-08 08:49:28.907 068 11479.46 274.85 52253.48 88888.00 2020-03-08 08:49:29.407 068 11479.47 274.83 52253.47 88888.00 2020-03-08 08:49:29.907 068 11479.47 274.86 52253.48 88888.00 2020-03-08 08:49:30.407 068 11479.52 274.89 52253.47 88888.00 2020-03-08 08:49:30.907 068 11479.38 274.89 52253.47 88888.00 2020-03-08 08:49:31.407 068 11479.35 274.94 52253.48 88888.00 2020-03-08 08:49:31.907 068 11479.34 274.94 52253.48 88888.00 2020-03-08 08:49:32.407 068 11479.36 274.94 52253.48 88888.00 2020-03-08 08:49:32.907 068 11479.41 274.97 52253.47 88888.00 2020-03-08 08:49:33.407 068 11479.45 274.96 52253.44 88888.00 2020-03-08 08:49:33.907 068 11479.42 274.93 52253.47 88888.00 2020-03-08 08:49:34.407 068 11479.40 274.98 52253.51 88888.00 2020-03-08 08:49:34.907 068 11479.33 275.01 52253.55 88888.00 2020-03-08 08:49:35.407 068 11479.35 275.00 52253.56 88888.00 2020-03-08 08:49:35.907 068 11479.42 274.97 52253.56 88888.00 2020-03-08 08:49:36.407 068 11479.45 274.96 52253.49 88888.00 2020-03-08 08:49:36.907 068 11479.41 275.03 52253.51 88888.00 2020-03-08 08:49:37.407 068 11479.41 274.96 52253.49 88888.00 2020-03-08 08:49:37.907 068 11479.41 274.94 52253.51 88888.00 2020-03-08 08:49:38.907 068 11479.38 274.89 52253.55 88888.00 2020-03-08 08:49:39.407 068 11479.44 274.95 52253.53 88888.00 2020-03-08 08:49:39.907 068 11479.43 274.97 52253.53 88888.00 2020-03-08 08:49:40.407 068 11479.43 274.95 52253.53 88888.00 2020-03-08 08:49:40.907 068 11479.44 274.96 52253.50 88888.00 2020-03-08 08:49:41.407 068 11479.47 274.94 52253.50 88888.00 2020-03-08 08:49:41.907 068 11479.46 274.93 52253.48 88888.00 2020-03-08 08:49:42.407 068 11479.38 274.95 52253.51 88888.00 2020-03-08 08:49:42.907 068 11479.37 274.94 52253.56 88888.00 2020-03-08 08:49:43.407 068 11479.38 274.96 52253.58 88888.00 2020-03-08 08:49:43.907 068 11479.45 274.96 52253.58 88888.00 2020-03-08 08:49:44.407 068 11479.50 274.95 52253.57 88888.00 2020-03-08 08:49:44.907 068 11479.53 274.96 52253.51 88888.00 2020-03-08 08:49:45.407 068 11479.49 274.93 52253.50 88888.00 2020-03-08 08:49:45.907 068 11479.46 274.91 52253.53 88888.00 2020-03-08 08:49:46.407 068 11479.42 274.97 52253.56 88888.00 2020-03-08 08:49:46.907 068 11479.41 274.93 52253.53 88888.00 2020-03-08 08:49:47.407 068 11479.46 274.89 52253.49 88888.00 2020-03-08 08:49:47.907 068 11479.46 274.91 52253.48 88888.00 2020-03-08 08:49:48.907 068 11479.44 274.97 52253.57 88888.00 2020-03-08 08:49:49.407 068 11479.46 274.96 52253.56 88888.00 2020-03-08 08:49:49.907 068 11479.47 274.98 52253.51 88888.00 2020-03-08 08:49:50.907 068 11479.45 274.98 52253.54 88888.00 2020-03-08 08:49:51.407 068 11479.45 274.96 52253.49 88888.00 2020-03-08 08:49:51.907 068 11479.47 274.88 52253.46 88888.00 2020-03-08 08:49:52.407 068 11479.46 274.91 52253.48 88888.00 2020-03-08 08:49:52.907 068 11479.45 274.93 52253.53 88888.00 2020-03-08 08:49:53.407 068 11479.45 274.89 52253.58 88888.00 2020-03-08 08:49:53.907 068 11479.45 274.87 52253.55 88888.00 2020-03-08 08:49:54.407 068 11479.43 274.92 52253.59 88888.00 2020-03-08 08:49:54.907 068 11479.44 274.95 52253.58 88888.00 2020-03-08 08:49:55.407 068 11479.43 274.96 52253.60 88888.00 2020-03-08 08:49:55.907 068 11479.37 274.93 52253.59 88888.00 2020-03-08 08:49:56.407 068 11479.34 274.96 52253.63 88888.00 2020-03-08 08:49:56.907 068 11479.37 274.93 52253.58 88888.00 2020-03-08 08:49:57.407 068 11479.42 274.95 52253.55 88888.00 2020-03-08 08:49:57.907 068 11479.47 274.95 52253.51 88888.00 2020-03-08 08:49:58.407 068 11479.45 274.93 52253.56 88888.00 2020-03-08 08:49:58.907 068 11479.44 274.93 52253.54 88888.00 2020-03-08 08:49:59.407 068 11479.43 274.91 52253.49 88888.00 2020-03-08 08:49:59.907 068 11479.46 274.91 52253.47 88888.00 2020-03-08 08:50:00.407 068 11479.41 274.91 52253.50 88888.00 2020-03-08 08:50:00.907 068 11479.40 274.93 52253.49 88888.00 2020-03-08 08:50:01.407 068 11479.43 274.92 52253.49 88888.00 2020-03-08 08:50:01.907 068 11479.44 274.87 52253.48 88888.00 2020-03-08 08:50:02.407 068 11479.38 274.97 52253.50 88888.00 2020-03-08 08:50:02.907 068 11479.34 275.01 52253.49 88888.00 2020-03-08 08:50:03.407 068 11479.28 274.97 52253.47 88888.00 2020-03-08 08:50:03.907 068 11479.31 274.97 52253.50 88888.00 2020-03-08 08:50:04.407 068 11479.35 274.95 52253.48 88888.00 2020-03-08 08:50:04.907 068 11479.36 274.95 52253.50 88888.00 2020-03-08 08:50:05.407 068 11479.29 274.94 52253.54 88888.00 2020-03-08 08:50:05.908 068 11479.27 274.96 52253.56 88888.00 2020-03-08 08:50:06.408 068 11479.33 275.01 52253.53 88888.00 2020-03-08 08:50:06.908 068 11479.33 275.01 52253.50 88888.00 2020-03-08 08:50:07.408 068 11479.27 275.01 52253.51 88888.00 2020-03-08 08:50:07.908 068 11479.24 275.01 52253.48 88888.00 2020-03-08 08:50:08.408 068 11479.23 275.02 52253.49 88888.00 2020-03-08 08:50:08.908 068 11479.16 275.02 52253.56 88888.00 2020-03-08 08:50:09.408 068 11479.15 275.01 52253.54 88888.00 2020-03-08 08:50:09.908 068 11479.18 274.97 52253.53 88888.00 2020-03-08 08:50:10.408 068 11479.13 274.98 52253.54 88888.00 2020-03-08 08:50:10.907 068 11479.13 274.98 52253.54 88888.00 2020-03-08 08:50:11.407 068 11479.13 275.03 52253.50 88888.00 2020-03-08 08:50:11.907 068 11479.15 275.01 52253.47 88888.00 2020-03-08 08:50:12.407 068 11479.16 275.05 52253.47 88888.00 2020-03-08 08:50:12.907 068 11479.18 275.08 52253.49 88888.00 2020-03-08 08:50:13.407 068 11479.11 275.12 52253.49 88888.00 2020-03-08 08:50:13.907 068 11479.10 275.15 52253.53 88888.00 2020-03-08 08:50:14.407 068 11479.14 275.18 52253.55 88888.00 2020-03-08 08:50:14.907 068 11479.16 275.21 52253.53 88888.00 2020-03-08 08:50:15.407 068 11479.16 275.20 52253.53 88888.00 2020-03-08 08:50:15.907 068 11479.13 275.12 52253.51 88888.00 2020-03-08 08:50:16.407 068 11479.09 275.10 52253.54 88888.00 2020-03-08 08:50:16.907 068 11479.08 275.16 52253.53 88888.00 2020-03-08 08:50:17.407 068 11479.10 275.17 52253.49 88888.00 2020-03-08 08:50:17.907 068 11479.13 275.20 52253.50 88888.00 2020-03-08 08:50:18.407 068 11479.14 275.14 52253.53 88888.00 2020-03-08 08:50:18.907 068 11479.11 275.15 52253.53 88888.00 2020-03-08 08:50:19.407 068 11479.11 275.15 52253.55 88888.00 2020-03-08 08:50:19.907 068 11479.14 275.18 52253.56 88888.00 2020-03-08 08:50:20.407 068 11479.18 275.20 52253.55 88888.00 2020-03-08 08:50:20.907 068 11479.25 275.16 52253.50 88888.00 2020-03-08 08:50:21.407 068 11479.19 275.18 52253.50 88888.00 2020-03-08 08:50:22.407 068 11479.15 275.24 52253.56 88888.00 2020-03-08 08:50:22.907 068 11479.11 275.25 52253.57 88888.00 2020-03-08 08:50:23.407 068 11479.16 275.23 52253.60 88888.00 2020-03-08 08:50:23.907 068 11479.18 275.18 52253.58 88888.00 2020-03-08 08:50:24.407 068 11479.19 275.22 52253.57 88888.00 2020-03-08 08:50:24.907 068 11479.15 275.24 52253.58 88888.00 2020-03-08 08:50:25.407 068 11479.15 275.23 52253.58 88888.00 2020-03-08 08:50:25.907 068 11479.15 275.21 52253.58 88888.00 2020-03-08 08:50:26.407 068 11479.17 275.23 52253.57 88888.00 2020-03-08 08:50:26.907 068 11479.20 275.22 52253.57 88888.00 2020-03-08 08:50:27.408 068 11479.20 275.17 52253.54 88888.00 2020-03-08 08:50:27.908 068 11479.20 275.26 52253.54 88888.00 2020-03-08 08:50:28.408 068 11479.19 275.26 52253.51 88888.00 2020-03-08 08:50:28.908 068 11479.20 275.23 52253.48 88888.00 2020-03-08 08:50:29.408 068 11479.23 275.18 52253.51 88888.00 2020-03-08 08:50:29.908 068 11479.25 275.20 52253.53 88888.00 2020-03-08 08:50:30.408 068 11479.29 275.26 52253.54 88888.00 2020-03-08 08:50:30.908 068 11479.32 275.27 52253.50 88888.00 2020-03-08 08:50:31.408 068 11479.34 275.21 52253.49 88888.00 2020-03-08 08:50:32.407 068 11479.24 275.27 52253.62 88888.00 2020-03-08 08:50:32.907 068 11479.27 275.24 52253.59 88888.00 2020-03-08 08:50:33.407 068 11479.33 275.22 52253.58 88888.00 2020-03-08 08:50:33.907 068 11479.33 275.24 52253.59 88888.00 2020-03-08 08:50:34.407 068 11479.27 275.22 52253.58 88888.00 2020-03-08 08:50:34.907 068 11479.28 275.16 52253.57 88888.00 2020-03-08 08:50:35.407 068 11479.24 275.13 52253.54 88888.00 2020-03-08 08:50:35.907 068 11479.24 275.14 52253.48 88888.00 2020-03-08 08:50:36.407 068 11479.24 275.17 52253.48 88888.00 2020-03-08 08:50:36.907 068 11479.28 275.18 52253.50 88888.00 2020-03-08 08:50:37.407 068 11479.29 275.16 52253.47 88888.00 2020-03-08 08:50:37.907 068 11479.24 275.15 52253.50 88888.00 2020-03-08 08:50:38.407 068 11479.32 275.16 52253.54 88888.00 2020-03-08 08:50:38.907 068 11479.36 275.13 52253.51 88888.00 2020-03-08 08:50:39.407 068 11479.36 275.06 52253.49 88888.00 2020-03-08 08:50:39.907 068 11479.28 275.08 52253.50 88888.00 2020-03-08 08:50:40.407 068 11479.27 275.14 52253.47 88888.00 2020-03-08 08:50:40.907 068 11479.28 275.12 52253.45 88888.00 2020-03-08 08:50:41.407 068 11479.26 275.07 52253.48 88888.00 2020-03-08 08:50:41.907 068 11479.26 275.12 52253.49 88888.00 2020-03-08 08:50:42.407 068 11479.36 275.11 52253.47 88888.00 2020-03-08 08:50:42.907 068 11479.36 275.13 52253.46 88888.00 2020-03-08 08:50:43.407 068 11479.36 275.13 52253.46 88888.00 2020-03-08 08:50:43.907 068 11479.34 275.12 52253.49 88888.00 2020-03-08 08:50:44.407 068 11479.34 275.13 52253.48 88888.00 2020-03-08 08:50:44.907 068 11479.34 275.18 52253.53 88888.00 2020-03-08 08:50:45.407 068 11479.28 275.18 52253.55 88888.00 2020-03-08 08:50:45.907 068 11479.32 275.15 52253.53 88888.00 2020-03-08 08:50:46.407 068 11479.34 275.13 52253.48 88888.00 2020-03-08 08:50:46.907 068 11479.28 275.18 52253.48 88888.00 2020-03-08 08:50:47.408 068 11479.27 275.18 52253.49 88888.00 2020-03-08 08:50:47.908 068 11479.26 275.23 52253.49 88888.00 2020-03-08 08:50:48.408 068 11479.29 275.25 52253.46 88888.00 2020-03-08 08:50:48.908 068 11479.28 275.24 52253.50 88888.00 2020-03-08 08:50:49.408 068 11479.32 275.23 52253.53 88888.00 2020-03-08 08:50:49.908 068 11479.32 275.23 52253.51 88888.00 2020-03-08 08:50:50.408 068 11479.31 275.31 52253.49 88888.00 2020-03-08 08:50:50.908 068 11479.26 275.31 52253.50 88888.00 2020-03-08 08:50:51.408 068 11479.33 275.31 52253.46 88888.00 2020-03-08 08:50:51.908 068 11479.37 275.31 52253.46 88888.00 2020-03-08 08:50:52.408 068 11479.32 275.35 52253.49 88888.00 2020-03-08 08:50:52.908 068 11479.29 275.32 52253.54 88888.00 2020-03-08 08:50:53.408 068 11479.27 275.33 52253.54 88888.00 2020-03-08 08:50:53.908 068 11479.24 275.35 52253.55 88888.00 2020-03-08 08:50:54.408 068 11479.29 275.34 52253.55 88888.00 2020-03-08 08:50:54.908 068 11479.37 275.29 52253.53 88888.00 2020-03-08 08:50:55.408 068 11479.40 275.27 52253.54 88888.00 2020-03-08 08:50:55.908 068 11479.33 275.30 52253.56 88888.00 2020-03-08 08:50:56.408 068 11479.33 275.25 52253.57 88888.00 2020-03-08 08:50:56.908 068 11479.31 275.26 52253.58 88888.00 2020-03-08 08:50:57.407 068 11479.34 275.25 52253.55 88888.00 2020-03-08 08:50:57.907 068 11479.35 275.31 52253.57 88888.00 2020-03-08 08:50:58.407 068 11479.35 275.37 52253.57 88888.00 2020-03-08 08:50:58.907 068 11479.31 275.36 52253.54 88888.00 2020-03-08 08:50:59.407 068 11479.31 275.34 52253.53 88888.00 2020-03-08 08:50:59.907 068 11479.31 275.33 52253.50 88888.00 2020-03-08 08:51:00.407 068 11479.31 275.36 52253.53 88888.00 2020-03-08 08:51:00.907 068 11479.33 275.36 52253.53 88888.00 2020-03-08 08:51:01.407 068 11479.32 275.36 52253.54 88888.00 2020-03-08 08:51:01.907 068 11479.28 275.37 52253.56 88888.00 2020-03-08 08:51:02.407 068 11479.31 275.42 52253.55 88888.00 2020-03-08 08:51:02.907 068 11479.29 275.44 52253.55 88888.00 2020-03-08 08:51:03.407 068 11479.22 275.46 52253.59 88888.00 2020-03-08 08:51:03.907 068 11479.23 275.43 52253.59 88888.00 2020-03-08 08:51:04.407 068 11479.26 275.44 52253.58 88888.00 2020-03-08 08:51:04.907 068 11479.27 275.49 52253.57 88888.00 2020-03-08 08:51:05.407 068 11479.26 275.50 52253.62 88888.00 2020-03-08 08:51:05.907 068 11479.24 275.49 52253.60 88888.00 2020-03-08 08:51:06.407 068 11479.26 275.46 52253.62 88888.00 2020-03-08 08:51:06.907 068 11479.22 275.49 52253.64 88888.00 2020-03-08 08:51:07.407 068 11479.20 275.52 52253.63 88888.00 2020-03-08 08:51:07.907 068 11479.25 275.53 52253.60 88888.00 2020-03-08 08:51:08.407 068 11479.28 275.49 52253.56 88888.00 2020-03-08 08:51:08.907 068 11479.32 275.50 52253.53 88888.00 2020-03-08 08:51:09.407 068 11479.32 275.50 52253.55 88888.00 2020-03-08 08:51:09.907 068 11479.31 275.51 52253.58 88888.00 2020-03-08 08:51:10.407 068 11479.29 275.47 52253.57 88888.00 2020-03-08 08:51:10.907 068 11479.35 275.49 52253.57 88888.00 2020-03-08 08:51:11.407 068 11479.36 275.52 52253.55 88888.00 2020-03-08 08:51:11.907 068 11479.32 275.46 52253.50 88888.00 2020-03-08 08:51:12.407 068 11479.35 275.43 52253.47 88888.00 2020-03-08 08:51:12.907 068 11479.38 275.45 52253.46 88888.00 2020-03-08 08:51:13.907 068 11479.32 275.41 52253.48 88888.00 2020-03-08 08:51:14.407 068 11479.32 275.45 52253.53 88888.00 2020-03-08 08:51:14.907 068 11479.40 275.46 52253.53 88888.00 2020-03-08 08:51:15.407 068 11479.36 275.55 52253.54 88888.00 2020-03-08 08:51:15.907 068 11479.31 275.51 52253.48 88888.00 2020-03-08 08:51:16.407 068 11479.31 275.49 52253.46 88888.00 2020-03-08 08:51:16.907 068 11479.35 275.47 52253.46 88888.00 2020-03-08 08:51:17.407 068 11479.36 275.46 52253.53 88888.00 2020-03-08 08:51:17.907 068 11479.35 275.43 52253.55 88888.00 2020-03-08 08:51:18.407 068 11479.37 275.44 52253.56 88888.00 2020-03-08 08:51:18.907 068 11479.36 275.44 52253.55 88888.00 2020-03-08 08:51:19.407 068 11479.33 275.43 52253.56 88888.00 2020-03-08 08:51:19.907 068 11479.38 275.40 52253.53 88888.00 2020-03-08 08:51:20.407 068 11479.37 275.39 52253.54 88888.00 2020-03-08 08:51:20.907 068 11479.34 275.40 52253.53 88888.00 2020-03-08 08:51:21.407 068 11479.34 275.36 52253.51 88888.00 2020-03-08 08:51:21.907 068 11479.35 275.33 52253.49 88888.00 2020-03-08 08:51:22.407 068 11479.35 275.34 52253.48 88888.00 2020-03-08 08:51:22.907 068 11479.35 275.36 52253.49 88888.00 2020-03-08 08:51:23.407 068 11479.32 275.31 52253.49 88888.00 2020-03-08 08:51:23.907 068 11479.31 275.31 52253.51 88888.00 2020-03-08 08:51:24.407 068 11479.31 275.31 52253.53 88888.00 2020-03-08 08:51:24.907 068 11479.31 275.30 52253.54 88888.00 2020-03-08 08:51:25.407 068 11479.29 275.30 52253.55 88888.00 2020-03-08 08:51:25.907 068 11479.32 275.31 52253.50 88888.00 2020-03-08 08:51:26.407 068 11479.31 275.26 52253.50 88888.00 2020-03-08 08:51:26.907 068 11479.27 275.26 52253.51 88888.00 2020-03-08 08:51:27.407 068 11479.23 275.26 52253.54 88888.00 2020-03-08 08:51:27.907 068 11479.26 275.26 52253.53 88888.00 2020-03-08 08:51:28.407 068 11479.28 275.24 52253.53 88888.00 2020-03-08 08:51:28.907 068 11479.25 275.23 52253.53 88888.00 2020-03-08 08:51:29.407 068 11479.26 275.26 52253.51 88888.00 2020-03-08 08:51:29.907 068 11479.24 275.29 52253.55 88888.00 2020-03-08 08:51:30.407 068 11479.22 275.29 52253.55 88888.00 2020-03-08 08:51:30.907 068 11479.22 275.29 52253.58 88888.00 2020-03-08 08:51:31.407 068 11479.19 275.29 52253.56 88888.00 2020-03-08 08:51:31.907 068 11479.22 275.26 52253.53 88888.00 2020-03-08 08:51:32.407 068 11479.23 275.23 52253.54 88888.00 2020-03-08 08:51:32.907 068 11479.25 275.20 52253.54 88888.00 2020-03-08 08:51:33.907 068 11479.23 275.24 52253.50 88888.00 2020-03-08 08:51:34.407 068 11479.11 275.25 52253.50 88888.00 2020-03-08 08:51:34.907 068 11479.07 275.24 52253.51 88888.00 2020-03-08 08:51:35.407 068 11479.03 275.31 52253.54 88888.00 2020-03-08 08:51:35.907 068 11479.09 275.32 52253.51 88888.00 2020-03-08 08:51:36.407 068 11479.10 275.27 52253.55 88888.00 2020-03-08 08:51:36.907 068 11479.09 275.30 52253.56 88888.00 2020-03-08 08:51:37.407 068 11479.09 275.25 52253.57 88888.00 2020-03-08 08:51:37.907 068 11479.10 275.32 52253.57 88888.00 2020-03-08 08:51:38.407 068 11479.10 275.34 52253.57 88888.00 2020-03-08 08:51:38.907 068 11479.08 275.31 52253.51 88888.00 2020-03-08 08:51:39.407 068 11479.14 275.32 52253.55 88888.00 2020-03-08 08:51:39.907 068 11479.15 275.34 52253.53 88888.00 2020-03-08 08:51:40.407 068 11479.15 275.32 52253.49 88888.00 2020-03-08 08:51:40.907 068 11479.09 275.34 52253.50 88888.00 2020-03-08 08:51:41.407 068 11479.09 275.40 52253.51 88888.00 2020-03-08 08:51:41.907 068 11479.11 275.40 52253.54 88888.00 2020-03-08 08:51:42.407 068 11479.08 275.35 52253.54 88888.00 2020-03-08 08:51:42.907 068 11479.11 275.34 52253.49 88888.00 2020-03-08 08:51:43.907 068 11479.10 275.40 52253.55 88888.00 2020-03-08 08:51:44.407 068 11479.02 275.43 52253.64 88888.00 2020-03-08 08:51:44.907 068 11479.00 275.41 52253.67 88888.00 2020-03-08 08:51:45.407 068 11479.02 275.36 52253.59 88888.00 2020-03-08 08:51:45.907 068 11479.03 275.37 52253.58 88888.00 2020-03-08 08:51:46.407 068 11479.01 275.39 52253.54 88888.00 2020-03-08 08:51:46.907 068 11478.98 275.40 52253.57 88888.00 2020-03-08 08:51:47.407 068 11478.98 275.39 52253.62 88888.00 2020-03-08 08:51:47.907 068 11479.05 275.36 52253.64 88888.00 2020-03-08 08:51:48.407 068 11479.03 275.42 52253.65 88888.00 2020-03-08 08:51:48.907 068 11479.02 275.49 52253.67 88888.00 2020-03-08 08:51:49.407 068 11479.01 275.47 52253.67 88888.00 2020-03-08 08:51:49.907 068 11479.01 275.37 52253.65 88888.00 2020-03-08 08:51:50.407 068 11479.00 275.37 52253.64 88888.00 2020-03-08 08:51:50.907 068 11479.01 275.39 52253.66 88888.00 2020-03-08 08:51:51.407 068 11479.05 275.37 52253.65 88888.00 2020-03-08 08:51:51.907 068 11479.05 275.40 52253.63 88888.00 2020-03-08 08:51:52.407 068 11479.07 275.40 52253.59 88888.00 2020-03-08 08:51:52.907 068 11479.06 275.37 52253.57 88888.00 2020-03-08 08:51:53.407 068 11478.99 275.46 52253.62 88888.00 2020-03-08 08:51:53.908 068 11478.96 275.53 52253.66 88888.00 2020-03-08 08:51:54.408 068 11478.98 275.55 52253.69 88888.00 2020-03-08 08:51:54.908 068 11478.97 275.55 52253.73 88888.00 2020-03-08 08:51:55.408 068 11479.01 275.49 52253.67 88888.00 2020-03-08 08:51:55.908 068 11479.03 275.45 52253.64 88888.00 2020-03-08 08:51:56.408 068 11479.03 275.45 52253.63 88888.00 2020-03-08 08:51:56.908 068 11478.98 275.44 52253.66 88888.00 2020-03-08 08:51:57.408 068 11478.97 275.43 52253.68 88888.00 2020-03-08 08:51:57.908 068 11479.02 275.41 52253.65 88888.00 2020-03-08 08:51:58.408 068 11479.03 275.40 52253.63 88888.00 2020-03-08 08:51:58.908 068 11479.03 275.44 52253.67 88888.00 2020-03-08 08:51:59.408 068 11479.08 275.42 52253.66 88888.00 2020-03-08 08:51:59.908 068 11479.06 275.40 52253.69 88888.00 2020-03-08 08:52:00.408 068 11478.98 275.43 52253.74 88888.00 2020-03-08 08:52:00.908 068 11478.97 275.44 52253.73 88888.00 2020-03-08 08:52:01.908 068 11479.00 275.44 52253.74 88888.00 2020-03-08 08:52:02.408 068 11478.97 275.44 52253.74 88888.00 2020-03-08 08:52:02.908 068 11478.98 275.41 52253.71 88888.00 2020-03-08 08:52:03.408 068 11479.00 275.44 52253.68 88888.00 2020-03-08 08:52:03.908 068 11478.92 275.42 52253.71 88888.00 2020-03-08 08:52:04.408 068 11478.94 275.42 52253.73 88888.00 2020-03-08 08:52:04.908 068 11479.01 275.41 52253.71 88888.00 2020-03-08 08:52:05.408 068 11479.06 275.46 52253.67 88888.00 2020-03-08 08:52:05.908 068 11479.06 275.46 52253.65 88888.00 2020-03-08 08:52:06.408 068 11479.08 275.44 52253.62 88888.00 2020-03-08 08:52:06.908 068 11479.03 275.46 52253.59 88888.00 2020-03-08 08:52:07.408 068 11479.05 275.44 52253.59 88888.00 2020-03-08 08:52:07.908 068 11479.03 275.41 52253.60 88888.00 2020-03-08 08:52:08.408 068 11478.98 275.41 52253.57 88888.00 2020-03-08 08:52:08.908 068 11478.98 275.44 52253.58 88888.00 2020-03-08 08:52:09.408 068 11479.01 275.40 52253.58 88888.00 2020-03-08 08:52:09.908 068 11478.99 275.32 52253.57 88888.00 2020-03-08 08:52:10.408 068 11478.99 275.35 52253.55 88888.00 2020-03-08 08:52:10.908 068 11478.97 275.40 52253.58 88888.00 2020-03-08 08:52:11.408 068 11479.06 275.34 52253.56 88888.00 2020-03-08 08:52:11.908 068 11479.10 275.33 52253.56 88888.00 2020-03-08 08:52:12.408 068 11479.06 275.35 52253.57 88888.00 2020-03-08 08:52:12.908 068 11479.01 275.33 52253.57 88888.00 2020-03-08 08:52:13.408 068 11479.06 275.31 52253.62 88888.00 2020-03-08 08:52:13.908 068 11479.09 275.32 52253.62 88888.00 2020-03-08 08:52:14.408 068 11479.03 275.30 52253.60 88888.00 2020-03-08 08:52:14.908 068 11478.99 275.34 52253.63 88888.00 2020-03-08 08:52:15.408 068 11478.99 275.32 52253.60 88888.00 2020-03-08 08:52:15.908 068 11478.97 275.30 52253.59 88888.00 2020-03-08 08:52:16.408 068 11478.97 275.27 52253.62 88888.00 2020-03-08 08:52:16.908 068 11478.97 275.26 52253.63 88888.00 2020-03-08 08:52:17.408 068 11478.98 275.24 52253.59 88888.00 2020-03-08 08:52:17.908 068 11478.91 275.26 52253.56 88888.00 2020-03-08 08:52:18.408 068 11478.87 275.29 52253.58 88888.00 2020-03-08 08:52:18.908 068 11478.88 275.23 52253.60 88888.00 2020-03-08 08:52:19.408 068 11478.89 275.22 52253.60 88888.00 2020-03-08 08:52:19.908 068 11478.94 275.24 52253.57 88888.00 2020-03-08 08:52:20.408 068 11479.02 275.22 52253.53 88888.00 2020-03-08 08:52:20.908 068 11478.93 275.26 52253.59 88888.00 2020-03-08 08:52:21.408 068 11478.88 275.29 52253.60 88888.00 2020-03-08 08:52:21.908 068 11478.87 275.27 52253.62 88888.00 2020-03-08 08:52:22.408 068 11478.84 275.24 52253.63 88888.00 2020-03-08 08:52:22.908 068 11478.85 275.22 52253.63 88888.00 2020-03-08 08:52:23.408 068 11478.87 275.14 52253.63 88888.00 2020-03-08 08:52:23.908 068 11478.89 275.15 52253.58 88888.00 2020-03-08 08:52:24.408 068 11478.90 275.18 52253.57 88888.00 2020-03-08 08:52:24.908 068 11478.89 275.14 52253.57 88888.00 2020-03-08 08:52:25.408 068 11478.94 275.16 52253.58 88888.00 2020-03-08 08:52:25.908 068 11478.94 275.17 52253.57 88888.00 2020-03-08 08:52:26.408 068 11478.91 275.16 52253.62 88888.00 2020-03-08 08:52:26.909 068 11478.90 275.16 52253.60 88888.00 2020-03-08 08:52:27.409 068 11478.94 275.16 52253.63 88888.00 2020-03-08 08:52:27.909 068 11478.87 275.20 52253.66 88888.00 2020-03-08 08:52:28.409 068 11478.87 275.21 52253.67 88888.00 2020-03-08 08:52:28.909 068 11478.90 275.17 52253.67 88888.00 2020-03-08 08:52:29.409 068 11478.92 275.18 52253.71 88888.00 2020-03-08 08:52:29.909 068 11478.92 275.21 52253.71 88888.00 2020-03-08 08:52:30.409 068 11478.85 275.21 52253.73 88888.00 2020-03-08 08:52:30.909 068 11478.84 275.22 52253.69 88888.00 2020-03-08 08:52:31.409 068 11478.90 275.20 52253.64 88888.00 2020-03-08 08:52:31.908 068 11478.91 275.21 52253.66 88888.00 2020-03-08 08:52:32.408 068 11478.88 275.22 52253.67 88888.00 2020-03-08 08:52:32.908 068 11478.87 275.21 52253.69 88888.00 2020-03-08 08:52:33.408 068 11478.87 275.22 52253.69 88888.00 2020-03-08 08:52:33.908 068 11478.87 275.24 52253.72 88888.00 2020-03-08 08:52:34.408 068 11478.85 275.21 52253.71 88888.00 2020-03-08 08:52:35.408 068 11478.97 275.16 52253.66 88888.00 2020-03-08 08:52:35.908 068 11479.01 275.12 52253.62 88888.00 2020-03-08 08:52:36.408 068 11478.99 275.14 52253.65 88888.00 2020-03-08 08:52:36.908 068 11478.94 275.13 52253.66 88888.00 2020-03-08 08:52:37.408 068 11478.97 275.16 52253.71 88888.00 2020-03-08 08:52:37.908 068 11479.00 275.16 52253.67 88888.00 2020-03-08 08:52:38.408 068 11478.98 275.10 52253.64 88888.00 2020-03-08 08:52:38.908 068 11478.92 275.10 52253.65 88888.00 2020-03-08 08:52:39.408 068 11478.90 275.13 52253.67 88888.00 2020-03-08 08:52:39.908 068 11478.92 275.16 52253.64 88888.00 2020-03-08 08:52:40.408 068 11478.92 275.16 52253.63 88888.00 2020-03-08 08:52:40.908 068 11478.96 275.13 52253.62 88888.00 2020-03-08 08:52:41.408 068 11478.94 275.14 52253.62 88888.00 2020-03-08 08:52:41.908 068 11478.93 275.17 52253.56 88888.00 2020-03-08 08:52:42.408 068 11478.92 275.13 52253.57 88888.00 2020-03-08 08:52:42.908 068 11478.92 275.13 52253.60 88888.00 2020-03-08 08:52:43.408 068 11478.88 275.10 52253.63 88888.00 2020-03-08 08:52:43.908 068 11478.84 275.08 52253.62 88888.00 2020-03-08 08:52:44.408 068 11478.84 275.10 52253.62 88888.00 2020-03-08 08:52:44.908 068 11478.88 275.15 52253.64 88888.00 2020-03-08 08:52:45.408 068 11478.88 275.18 52253.65 88888.00 2020-03-08 08:52:45.908 068 11478.88 275.13 52253.65 88888.00 2020-03-08 08:52:46.408 068 11478.87 275.13 52253.65 88888.00 2020-03-08 08:52:46.908 068 11478.89 275.13 52253.65 88888.00 2020-03-08 08:52:47.408 068 11478.88 275.20 52253.63 88888.00 2020-03-08 08:52:47.908 068 11478.92 275.23 52253.67 88888.00 2020-03-08 08:52:48.408 068 11478.93 275.23 52253.66 88888.00 2020-03-08 08:52:48.908 068 11478.88 275.20 52253.65 88888.00 2020-03-08 08:52:49.408 068 11478.90 275.20 52253.64 88888.00 2020-03-08 08:52:49.908 068 11478.96 275.15 52253.64 88888.00 2020-03-08 08:52:50.408 068 11478.92 275.13 52253.68 88888.00 2020-03-08 08:52:50.908 068 11478.92 275.13 52253.66 88888.00 2020-03-08 08:52:51.408 068 11478.94 275.11 52253.59 88888.00 2020-03-08 08:52:51.908 068 11478.92 275.11 52253.60 88888.00 2020-03-08 08:52:52.408 068 11478.94 275.13 52253.65 88888.00 2020-03-08 08:52:52.908 068 11478.97 275.12 52253.60 88888.00 2020-03-08 08:52:53.408 068 11478.98 275.14 52253.63 88888.00 2020-03-08 08:52:53.908 068 11478.96 275.17 52253.66 88888.00 2020-03-08 08:52:54.408 068 11478.94 275.15 52253.66 88888.00 2020-03-08 08:52:55.408 068 11478.99 275.10 52253.66 88888.00 2020-03-08 08:52:55.908 068 11479.03 275.11 52253.64 88888.00 2020-03-08 08:52:56.408 068 11479.06 275.11 52253.65 88888.00 2020-03-08 08:52:56.908 068 11479.05 275.12 52253.62 88888.00 2020-03-08 08:52:57.408 068 11479.02 275.12 52253.63 88888.00 2020-03-08 08:52:57.908 068 11478.97 275.17 52253.67 88888.00 2020-03-08 08:52:58.408 068 11478.98 275.17 52253.65 88888.00 2020-03-08 08:52:58.908 068 11479.02 275.13 52253.64 88888.00 2020-03-08 08:52:59.408 068 11479.08 275.14 52253.65 88888.00 2020-03-08 08:52:59.908 068 11479.05 275.16 52253.67 88888.00 2020-03-08 08:53:00.408 068 11479.07 275.15 52253.67 88888.00 2020-03-08 08:53:00.908 068 11479.05 275.14 52253.66 88888.00 2020-03-08 08:53:01.408 068 11479.06 275.15 52253.66 88888.00 2020-03-08 08:53:01.908 068 11479.07 275.13 52253.73 88888.00 2020-03-08 08:53:02.408 068 11479.02 275.06 52253.72 88888.00 2020-03-08 08:53:02.908 068 11478.99 275.06 52253.66 88888.00 2020-03-08 08:53:03.408 068 11478.94 275.03 52253.60 88888.00 2020-03-08 08:53:03.908 068 11478.96 275.04 52253.60 88888.00 2020-03-08 08:53:04.408 068 11479.02 275.03 52253.63 88888.00 2020-03-08 08:53:04.908 068 11479.06 275.04 52253.63 88888.00 2020-03-08 08:53:05.408 068 11479.07 275.06 52253.62 88888.00 2020-03-08 08:53:05.908 068 11479.07 275.07 52253.59 88888.00 2020-03-08 08:53:06.408 068 11479.06 275.04 52253.62 88888.00 2020-03-08 08:53:06.908 068 11479.06 275.02 52253.66 88888.00 2020-03-08 08:53:07.408 068 11479.07 275.02 52253.68 88888.00 2020-03-08 08:53:07.908 068 11479.07 275.02 52253.69 88888.00 2020-03-08 08:53:08.408 068 11479.10 275.04 52253.71 88888.00 2020-03-08 08:53:08.908 068 11479.01 275.02 52253.68 88888.00 2020-03-08 08:53:09.408 068 11478.98 275.00 52253.69 88888.00 2020-03-08 08:53:09.908 068 11479.01 274.95 52253.72 88888.00 2020-03-08 08:53:10.409 068 11479.08 274.93 52253.71 88888.00 2020-03-08 08:53:10.909 068 11479.14 274.97 52253.68 88888.00 2020-03-08 08:53:11.409 068 11479.13 274.96 52253.65 88888.00 2020-03-08 08:53:11.909 068 11479.09 274.95 52253.64 88888.00 2020-03-08 08:53:12.409 068 11479.08 274.97 52253.59 88888.00 2020-03-08 08:53:12.909 068 11479.05 274.93 52253.64 88888.00 2020-03-08 08:53:13.409 068 11479.06 274.98 52253.65 88888.00 2020-03-08 08:53:13.909 068 11479.01 274.95 52253.64 88888.00 2020-03-08 08:53:14.409 068 11479.01 274.95 52253.65 88888.00 2020-03-08 08:53:14.909 068 11479.05 274.97 52253.67 88888.00 2020-03-08 08:53:15.408 068 11479.06 274.96 52253.69 88888.00 2020-03-08 08:53:15.908 068 11479.05 274.91 52253.67 88888.00 2020-03-08 08:53:16.408 068 11479.03 274.88 52253.64 88888.00 2020-03-08 08:53:16.908 068 11479.01 274.87 52253.66 88888.00 2020-03-08 08:53:17.408 068 11479.06 274.85 52253.67 88888.00 2020-03-08 08:53:17.908 068 11479.07 274.87 52253.69 88888.00 2020-03-08 08:53:18.408 068 11479.14 274.86 52253.64 88888.00 2020-03-08 08:53:18.908 068 11479.16 274.81 52253.65 88888.00 2020-03-08 08:53:19.408 068 11479.10 274.76 52253.65 88888.00 2020-03-08 08:53:19.908 068 11479.11 274.78 52253.67 88888.00 2020-03-08 08:53:20.408 068 11479.16 274.79 52253.65 88888.00 2020-03-08 08:53:20.908 068 11479.18 274.78 52253.59 88888.00 2020-03-08 08:53:21.408 068 11479.16 274.76 52253.59 88888.00 2020-03-08 08:53:21.908 068 11479.10 274.76 52253.65 88888.00 2020-03-08 08:53:22.408 068 11479.06 274.79 52253.67 88888.00 2020-03-08 08:53:22.908 068 11479.05 274.75 52253.64 88888.00 2020-03-08 08:53:23.408 068 11479.01 274.71 52253.64 88888.00 2020-03-08 08:53:23.908 068 11479.08 274.72 52253.63 88888.00 2020-03-08 08:53:24.408 068 11479.07 274.72 52253.62 88888.00 2020-03-08 08:53:24.908 068 11479.08 274.68 52253.64 88888.00 2020-03-08 08:53:25.408 068 11479.10 274.68 52253.65 88888.00 2020-03-08 08:53:25.908 068 11479.10 274.71 52253.64 88888.00 2020-03-08 08:53:26.408 068 11479.11 274.68 52253.66 88888.00 2020-03-08 08:53:26.908 068 11479.13 274.67 52253.68 88888.00 2020-03-08 08:53:27.408 068 11479.14 274.65 52253.67 88888.00 2020-03-08 08:53:27.908 068 11479.15 274.64 52253.66 88888.00 2020-03-08 08:53:28.408 068 11479.11 274.63 52253.67 88888.00 2020-03-08 08:53:28.908 068 11479.08 274.57 52253.67 88888.00 2020-03-08 08:53:29.408 068 11479.09 274.58 52253.65 88888.00 2020-03-08 08:53:29.908 068 11479.10 274.54 52253.63 88888.00 2020-03-08 08:53:30.408 068 11479.09 274.55 52253.64 88888.00 2020-03-08 08:53:30.908 068 11479.08 274.59 52253.65 88888.00 2020-03-08 08:53:31.408 068 11479.08 274.60 52253.62 88888.00 2020-03-08 08:53:31.908 068 11479.09 274.60 52253.62 88888.00 2020-03-08 08:53:32.408 068 11479.07 274.60 52253.58 88888.00 2020-03-08 08:53:32.908 068 11479.07 274.59 52253.63 88888.00 2020-03-08 08:53:33.408 068 11479.10 274.56 52253.64 88888.00 2020-03-08 08:53:33.908 068 11479.07 274.53 52253.64 88888.00 2020-03-08 08:53:34.408 068 11479.02 274.56 52253.65 88888.00 2020-03-08 08:53:34.908 068 11479.00 274.59 52253.68 88888.00 2020-03-08 08:53:35.409 068 11478.99 274.59 52253.68 88888.00 2020-03-08 08:53:35.909 068 11479.05 274.55 52253.65 88888.00 2020-03-08 08:53:36.409 068 11479.09 274.56 52253.65 88888.00 2020-03-08 08:53:36.909 068 11479.08 274.56 52253.65 88888.00 2020-03-08 08:53:37.409 068 11479.05 274.50 52253.71 88888.00 2020-03-08 08:53:37.909 068 11478.98 274.50 52253.71 88888.00 2020-03-08 08:53:38.409 068 11479.00 274.55 52253.69 88888.00 2020-03-08 08:53:38.909 068 11479.06 274.55 52253.71 88888.00 2020-03-08 08:53:39.409 068 11479.07 274.54 52253.69 88888.00 2020-03-08 08:53:39.909 068 11479.05 274.49 52253.71 88888.00 2020-03-08 08:53:40.408 068 11479.02 274.54 52253.69 88888.00 2020-03-08 08:53:40.908 068 11479.02 274.55 52253.69 88888.00 2020-03-08 08:53:41.408 068 11479.03 274.53 52253.66 88888.00 2020-03-08 08:53:41.908 068 11479.08 274.50 52253.67 88888.00 2020-03-08 08:53:42.408 068 11479.10 274.47 52253.69 88888.00 2020-03-08 08:53:42.908 068 11479.10 274.45 52253.72 88888.00 2020-03-08 08:53:43.408 068 11479.11 274.54 52253.68 88888.00 2020-03-08 08:53:43.908 068 11479.14 274.50 52253.68 88888.00 2020-03-08 08:53:44.408 068 11479.10 274.45 52253.66 88888.00 2020-03-08 08:53:44.908 068 11479.11 274.40 52253.65 88888.00 2020-03-08 08:53:45.408 068 11479.11 274.40 52253.66 88888.00 2020-03-08 08:53:45.908 068 11479.07 274.45 52253.69 88888.00 2020-03-08 08:53:46.408 068 11479.00 274.45 52253.74 88888.00 2020-03-08 08:53:46.908 068 11479.02 274.50 52253.72 88888.00 2020-03-08 08:53:47.408 068 11479.02 274.55 52253.73 88888.00 2020-03-08 08:53:47.908 068 11478.99 274.56 52253.75 88888.00 2020-03-08 08:53:48.408 068 11479.01 274.53 52253.77 88888.00 2020-03-08 08:53:48.908 068 11479.07 274.47 52253.73 88888.00 2020-03-08 08:53:49.408 068 11479.07 274.49 52253.75 88888.00 2020-03-08 08:53:49.908 068 11479.07 274.49 52253.75 88888.00 2020-03-08 08:53:50.408 068 11479.06 274.48 52253.72 88888.00 2020-03-08 08:53:50.908 068 11479.03 274.46 52253.72 88888.00 2020-03-08 08:53:51.408 068 11479.01 274.45 52253.74 88888.00 2020-03-08 08:53:51.908 068 11479.03 274.44 52253.73 88888.00 2020-03-08 08:53:52.408 068 11479.10 274.45 52253.71 88888.00 2020-03-08 08:53:52.908 068 11479.15 274.42 52253.66 88888.00 2020-03-08 08:53:53.408 068 11479.13 274.42 52253.63 88888.00 2020-03-08 08:53:53.908 068 11479.10 274.38 52253.62 88888.00 2020-03-08 08:53:54.408 068 11479.08 274.31 52253.62 88888.00 2020-03-08 08:53:54.908 068 11479.10 274.28 52253.57 88888.00 2020-03-08 08:53:55.408 068 11479.15 274.34 52253.62 88888.00 2020-03-08 08:53:55.908 068 11479.07 274.36 52253.65 88888.00 2020-03-08 08:53:56.408 068 11479.01 274.33 52253.64 88888.00 2020-03-08 08:53:56.908 068 11479.10 274.29 52253.64 88888.00 2020-03-08 08:53:57.408 068 11479.10 274.33 52253.64 88888.00 2020-03-08 08:53:57.908 068 11479.11 274.34 52253.65 88888.00 2020-03-08 08:53:58.408 068 11479.10 274.39 52253.71 88888.00 2020-03-08 08:53:58.908 068 11479.11 274.42 52253.73 88888.00 2020-03-08 08:53:59.408 068 11479.11 274.43 52253.74 88888.00 2020-03-08 08:53:59.908 068 11479.11 274.43 52253.72 88888.00 2020-03-08 08:54:00.408 068 11479.13 274.39 52253.71 88888.00 2020-03-08 08:54:00.908 068 11479.10 274.34 52253.75 88888.00 2020-03-08 08:54:01.408 068 11479.14 274.31 52253.74 88888.00 2020-03-08 08:54:01.908 068 11479.10 274.33 52253.76 88888.00 2020-03-08 08:54:02.408 068 11479.08 274.36 52253.75 88888.00 2020-03-08 08:54:02.908 068 11479.06 274.34 52253.76 88888.00 2020-03-08 08:54:03.408 068 11479.06 274.33 52253.80 88888.00 2020-03-08 08:54:03.908 068 11479.07 274.34 52253.80 88888.00 2020-03-08 08:54:04.408 068 11479.07 274.35 52253.82 88888.00 2020-03-08 08:54:04.908 068 11479.07 274.37 52253.81 88888.00 2020-03-08 08:54:05.408 068 11479.08 274.36 52253.81 88888.00 2020-03-08 08:54:05.908 068 11479.08 274.38 52253.80 88888.00 2020-03-08 08:54:06.408 068 11479.11 274.37 52253.75 88888.00 2020-03-08 08:54:06.908 068 11479.13 274.35 52253.75 88888.00 2020-03-08 08:54:07.408 068 11479.10 274.30 52253.75 88888.00 2020-03-08 08:54:07.908 068 11479.05 274.31 52253.79 88888.00 2020-03-08 08:54:08.408 068 11479.05 274.36 52253.82 88888.00 2020-03-08 08:54:08.908 068 11479.06 274.33 52253.83 88888.00 2020-03-08 08:54:09.408 068 11479.11 274.31 52253.81 88888.00 2020-03-08 08:54:09.908 068 11479.14 274.28 52253.77 88888.00 2020-03-08 08:54:10.408 068 11479.10 274.24 52253.73 88888.00 2020-03-08 08:54:10.908 068 11479.10 274.24 52253.73 88888.00 2020-03-08 08:54:11.408 068 11479.08 274.24 52253.74 88888.00 2020-03-08 08:54:11.908 068 11479.08 274.27 52253.77 88888.00 2020-03-08 08:54:12.408 068 11479.10 274.27 52253.74 88888.00 2020-03-08 08:54:12.908 068 11479.10 274.23 52253.72 88888.00 2020-03-08 08:54:13.408 068 11479.10 274.21 52253.69 88888.00 2020-03-08 08:54:13.908 068 11479.11 274.27 52253.72 88888.00 2020-03-08 08:54:14.408 068 11479.06 274.31 52253.76 88888.00 2020-03-08 08:54:14.908 068 11479.06 274.28 52253.77 88888.00 2020-03-08 08:54:15.408 068 11479.08 274.27 52253.76 88888.00 2020-03-08 08:54:15.908 068 11479.05 274.27 52253.74 88888.00 2020-03-08 08:54:16.908 068 11479.02 274.30 52253.74 88888.00 2020-03-08 08:54:17.408 068 11478.97 274.28 52253.73 88888.00 2020-03-08 08:54:17.908 068 11478.94 274.23 52253.74 88888.00 2020-03-08 08:54:18.408 068 11479.00 274.24 52253.74 88888.00 2020-03-08 08:54:18.908 068 11479.01 274.27 52253.77 88888.00 2020-03-08 08:54:19.408 068 11479.00 274.25 52253.73 88888.00 2020-03-08 08:54:19.908 068 11478.99 274.25 52253.74 88888.00 2020-03-08 08:54:20.408 068 11479.00 274.21 52253.77 88888.00 2020-03-08 08:54:20.908 068 11479.01 274.15 52253.77 88888.00 2020-03-08 08:54:21.408 068 11479.00 274.15 52253.76 88888.00 2020-03-08 08:54:21.908 068 11479.01 274.17 52253.81 88888.00 2020-03-08 08:54:22.408 068 11478.98 274.25 52253.86 88888.00 2020-03-08 08:54:22.908 068 11478.94 274.23 52253.89 88888.00 2020-03-08 08:54:23.408 068 11478.94 274.21 52253.83 88888.00 2020-03-08 08:54:23.908 068 11478.96 274.24 52253.83 88888.00 2020-03-08 08:54:24.408 068 11479.00 274.19 52253.85 88888.00 2020-03-08 08:54:24.908 068 11479.05 274.18 52253.84 88888.00 2020-03-08 08:54:25.408 068 11479.00 274.26 52253.83 88888.00 2020-03-08 08:54:25.908 068 11478.98 274.26 52253.83 88888.00 2020-03-08 08:54:26.908 068 11478.98 274.21 52253.81 88888.00 2020-03-08 08:54:27.408 068 11479.01 274.20 52253.83 88888.00 2020-03-08 08:54:27.908 068 11479.01 274.19 52253.83 88888.00 2020-03-08 08:54:28.408 068 11479.01 274.20 52253.80 88888.00 2020-03-08 08:54:28.908 068 11478.99 274.18 52253.82 88888.00 2020-03-08 08:54:29.408 068 11478.98 274.16 52253.83 88888.00 2020-03-08 08:54:29.908 068 11478.96 274.18 52253.83 88888.00 2020-03-08 08:54:30.408 068 11478.93 274.18 52253.84 88888.00 2020-03-08 08:54:30.908 068 11478.94 274.24 52253.86 88888.00 2020-03-08 08:54:31.408 068 11478.91 274.24 52253.83 88888.00 2020-03-08 08:54:31.908 068 11478.91 274.20 52253.82 88888.00 2020-03-08 08:54:32.408 068 11478.91 274.20 52253.81 88888.00 2020-03-08 08:54:32.908 068 11478.92 274.24 52253.76 88888.00 2020-03-08 08:54:33.408 068 11478.92 274.26 52253.83 88888.00 2020-03-08 08:54:33.908 068 11478.92 274.21 52253.85 88888.00 2020-03-08 08:54:34.408 068 11478.93 274.17 52253.82 88888.00 2020-03-08 08:54:34.908 068 11478.93 274.25 52253.83 88888.00 2020-03-08 08:54:35.408 068 11479.02 274.28 52253.84 88888.00 2020-03-08 08:54:35.908 068 11478.98 274.29 52253.83 88888.00 2020-03-08 08:54:36.408 068 11478.91 274.25 52253.83 88888.00 2020-03-08 08:54:36.908 068 11478.90 274.25 52253.89 88888.00 2020-03-08 08:54:37.408 068 11478.85 274.28 52253.86 88888.00 2020-03-08 08:54:37.908 068 11478.83 274.28 52253.86 88888.00 2020-03-08 08:54:38.408 068 11478.89 274.27 52253.85 88888.00 2020-03-08 08:54:38.908 068 11478.94 274.29 52253.86 88888.00 2020-03-08 08:54:39.408 068 11478.92 274.34 52253.86 88888.00 2020-03-08 08:54:39.908 068 11478.89 274.30 52253.86 88888.00 2020-03-08 08:54:40.408 068 11478.89 274.28 52253.85 88888.00 2020-03-08 08:54:40.908 068 11478.91 274.30 52253.82 88888.00 2020-03-08 08:54:41.408 068 11478.92 274.24 52253.83 88888.00 2020-03-08 08:54:41.909 068 11478.91 274.24 52253.84 88888.00 2020-03-08 08:54:42.409 068 11478.91 274.26 52253.80 88888.00 2020-03-08 08:54:42.909 068 11478.98 274.33 52253.80 88888.00 2020-03-08 08:54:43.409 068 11478.98 274.30 52253.76 88888.00 2020-03-08 08:54:43.909 068 11478.96 274.27 52253.82 88888.00 2020-03-08 08:54:44.409 068 11478.99 274.25 52253.83 88888.00 2020-03-08 08:54:44.909 068 11478.97 274.24 52253.83 88888.00 2020-03-08 08:54:45.409 068 11478.96 274.25 52253.83 88888.00 2020-03-08 08:54:45.909 068 11478.98 274.20 52253.81 88888.00 2020-03-08 08:54:46.909 068 11479.08 274.19 52253.81 88888.00 2020-03-08 08:54:47.409 068 11479.09 274.23 52253.83 88888.00 2020-03-08 08:54:47.909 068 11479.03 274.20 52253.88 88888.00 2020-03-08 08:54:48.409 068 11479.01 274.23 52253.89 88888.00 2020-03-08 08:54:48.909 068 11479.00 274.18 52253.84 88888.00 2020-03-08 08:54:49.409 068 11478.99 274.16 52253.84 88888.00 2020-03-08 08:54:49.909 068 11478.98 274.14 52253.84 88888.00 2020-03-08 08:54:50.409 068 11479.01 274.20 52253.85 88888.00 2020-03-08 08:54:50.909 068 11479.00 274.19 52253.86 88888.00 2020-03-08 08:54:51.409 068 11479.00 274.17 52253.89 88888.00 2020-03-08 08:54:51.909 068 11479.01 274.20 52253.90 88888.00 2020-03-08 08:54:52.409 068 11479.02 274.20 52253.85 88888.00 2020-03-08 08:54:52.909 068 11479.01 274.19 52253.82 88888.00 2020-03-08 08:54:53.409 068 11479.01 274.18 52253.83 88888.00 2020-03-08 08:54:53.909 068 11479.02 274.21 52253.83 88888.00 2020-03-08 08:54:54.409 068 11479.05 274.13 52253.82 88888.00 2020-03-08 08:54:54.909 068 11479.05 274.11 52253.82 88888.00 2020-03-08 08:54:55.409 068 11479.02 274.14 52253.82 88888.00 2020-03-08 08:54:55.909 068 11478.99 274.11 52253.81 88888.00 2020-03-08 08:54:56.409 068 11479.01 274.08 52253.83 88888.00 2020-03-08 08:54:56.909 068 11478.99 274.13 52253.83 88888.00 2020-03-08 08:54:57.409 068 11478.98 274.11 52253.83 88888.00 2020-03-08 08:54:57.909 068 11478.94 274.09 52253.86 88888.00 2020-03-08 08:54:58.409 068 11478.97 274.06 52253.84 88888.00 2020-03-08 08:54:58.909 068 11479.00 274.04 52253.80 88888.00 2020-03-08 08:54:59.409 068 11479.02 274.07 52253.79 88888.00 2020-03-08 08:54:59.909 068 11479.06 274.13 52253.79 88888.00 2020-03-08 08:55:00.409 068 11479.03 274.15 52253.81 88888.00 2020-03-08 08:55:00.909 068 11479.01 274.13 52253.83 88888.00 2020-03-08 08:55:01.409 068 11479.02 274.08 52253.83 88888.00 2020-03-08 08:55:01.909 068 11479.00 274.05 52253.82 88888.00 2020-03-08 08:55:02.409 068 11479.02 274.05 52253.84 88888.00 2020-03-08 08:55:02.909 068 11479.01 274.14 52253.88 88888.00 2020-03-08 08:55:03.409 068 11479.05 274.09 52253.89 88888.00 2020-03-08 08:55:03.909 068 11479.01 274.08 52253.91 88888.00 2020-03-08 08:55:04.409 068 11479.01 274.08 52253.91 88888.00 2020-03-08 08:55:04.909 068 11479.02 274.03 52253.93 88888.00 2020-03-08 08:55:05.409 068 11479.00 274.07 52253.92 88888.00 2020-03-08 08:55:05.909 068 11478.99 274.07 52253.89 88888.00 2020-03-08 08:55:06.409 068 11479.06 274.04 52253.86 88888.00 2020-03-08 08:55:06.909 068 11479.06 274.01 52253.84 88888.00 2020-03-08 08:55:07.409 068 11479.03 274.01 52253.82 88888.00 2020-03-08 08:55:07.909 068 11479.08 274.01 52253.81 88888.00 2020-03-08 08:55:08.409 068 11479.09 274.04 52253.83 88888.00 2020-03-08 08:55:08.909 068 11479.11 274.01 52253.85 88888.00 2020-03-08 08:55:09.409 068 11479.07 274.00 52253.82 88888.00 2020-03-08 08:55:09.909 068 11479.06 274.04 52253.81 88888.00 2020-03-08 08:55:10.409 068 11479.03 274.00 52253.84 88888.00 2020-03-08 08:55:10.909 068 11479.06 273.99 52253.89 88888.00 2020-03-08 08:55:11.409 068 11479.09 274.04 52253.86 88888.00 2020-03-08 08:55:11.909 068 11479.09 274.07 52253.84 88888.00 2020-03-08 08:55:12.409 068 11479.07 274.03 52253.86 88888.00 2020-03-08 08:55:12.909 068 11479.02 273.98 52253.91 88888.00 2020-03-08 08:55:13.409 068 11479.05 273.98 52253.89 88888.00 2020-03-08 08:55:13.909 068 11479.09 274.00 52253.89 88888.00 2020-03-08 08:55:14.409 068 11479.10 274.01 52253.85 88888.00 2020-03-08 08:55:14.909 068 11479.09 273.99 52253.85 88888.00 2020-03-08 08:55:15.409 068 11479.08 274.06 52253.90 88888.00 2020-03-08 08:55:15.909 068 11479.10 274.03 52253.88 88888.00 2020-03-08 08:55:16.409 068 11479.11 274.00 52253.83 88888.00 2020-03-08 08:55:16.909 068 11479.15 273.99 52253.84 88888.00 2020-03-08 08:55:17.409 068 11479.17 274.04 52253.83 88888.00 2020-03-08 08:55:17.909 068 11479.13 274.08 52253.84 88888.00 2020-03-08 08:55:18.409 068 11479.05 274.07 52253.85 88888.00 2020-03-08 08:55:18.909 068 11479.03 274.11 52253.90 88888.00 2020-03-08 08:55:19.409 068 11479.02 274.10 52253.94 88888.00 2020-03-08 08:55:19.909 068 11479.00 274.09 52253.94 88888.00 2020-03-08 08:55:20.409 068 11478.99 274.09 52253.93 88888.00 2020-03-08 08:55:20.909 068 11479.03 274.13 52253.93 88888.00 2020-03-08 08:55:21.409 068 11479.09 274.10 52253.89 88888.00 2020-03-08 08:55:21.909 068 11479.11 274.05 52253.83 88888.00 2020-03-08 08:55:22.409 068 11479.03 273.99 52253.88 88888.00 2020-03-08 08:55:22.909 068 11479.01 274.00 52253.92 88888.00 2020-03-08 08:55:23.409 068 11479.06 274.05 52253.92 88888.00 2020-03-08 08:55:23.909 068 11479.06 274.06 52253.93 88888.00 2020-03-08 08:55:24.409 068 11479.05 274.04 52253.92 88888.00 2020-03-08 08:55:24.909 068 11479.05 274.06 52253.89 88888.00 2020-03-08 08:55:25.409 068 11479.03 274.13 52253.90 88888.00 2020-03-08 08:55:25.909 068 11479.06 274.17 52253.92 88888.00 2020-03-08 08:55:26.409 068 11479.08 274.15 52253.94 88888.00 2020-03-08 08:55:26.909 068 11479.07 274.15 52253.93 88888.00 2020-03-08 08:55:27.409 068 11479.08 274.10 52253.92 88888.00 2020-03-08 08:55:27.909 068 11479.09 274.14 52253.92 88888.00 2020-03-08 08:55:28.409 068 11479.10 274.09 52253.93 88888.00 2020-03-08 08:55:28.909 068 11479.09 274.14 52253.98 88888.00 2020-03-08 08:55:29.409 068 11479.06 274.18 52254.01 88888.00 2020-03-08 08:55:29.909 068 11479.09 274.17 52254.00 88888.00 2020-03-08 08:55:30.409 068 11479.15 274.08 52253.94 88888.00 2020-03-08 08:55:30.909 068 11479.14 274.10 52253.91 88888.00 2020-03-08 08:55:31.409 068 11479.13 274.07 52253.93 88888.00 2020-03-08 08:55:31.909 068 11479.15 274.07 52253.99 88888.00 2020-03-08 08:55:32.409 068 11479.14 274.04 52253.98 88888.00 2020-03-08 08:55:32.909 068 11479.19 274.04 52253.93 88888.00 2020-03-08 08:55:33.409 068 11479.15 274.03 52253.94 88888.00 2020-03-08 08:55:33.909 068 11479.14 274.07 52254.00 88888.00 2020-03-08 08:55:34.409 068 11479.11 274.06 52254.01 88888.00 2020-03-08 08:55:34.909 068 11479.09 274.05 52253.99 88888.00 2020-03-08 08:55:35.409 068 11479.14 273.96 52253.97 88888.00 2020-03-08 08:55:35.909 068 11479.16 273.98 52253.94 88888.00 2020-03-08 08:55:36.409 068 11479.18 274.03 52253.92 88888.00 2020-03-08 08:55:36.909 068 11479.15 273.99 52253.93 88888.00 2020-03-08 08:55:37.409 068 11479.16 273.96 52253.94 88888.00 2020-03-08 08:55:37.909 068 11479.16 273.97 52253.92 88888.00 2020-03-08 08:55:38.409 068 11479.13 273.96 52253.91 88888.00 2020-03-08 08:55:38.909 068 11479.14 273.98 52253.91 88888.00 2020-03-08 08:55:39.409 068 11479.14 274.00 52253.91 88888.00 2020-03-08 08:55:39.909 068 11479.14 274.00 52253.92 88888.00 2020-03-08 08:55:40.409 068 11479.14 274.03 52253.91 88888.00 2020-03-08 08:55:40.909 068 11479.10 273.99 52253.91 88888.00 2020-03-08 08:55:41.409 068 11479.09 274.04 52253.91 88888.00 2020-03-08 08:55:41.909 068 11479.11 274.08 52253.93 88888.00 2020-03-08 08:55:42.409 068 11479.18 274.05 52253.95 88888.00 2020-03-08 08:55:42.909 068 11479.19 273.98 52253.97 88888.00 2020-03-08 08:55:43.409 068 11479.18 273.97 52253.95 88888.00 2020-03-08 08:55:43.909 068 11479.15 273.97 52253.99 88888.00 2020-03-08 08:55:44.409 068 11479.18 273.97 52254.00 88888.00 2020-03-08 08:55:44.909 068 11479.18 273.95 52253.99 88888.00 2020-03-08 08:55:45.409 068 11479.18 273.94 52253.94 88888.00 2020-03-08 08:55:45.909 068 11479.18 273.95 52253.92 88888.00 2020-03-08 08:55:46.409 068 11479.19 273.99 52253.97 88888.00 2020-03-08 08:55:46.909 068 11479.26 273.97 52253.90 88888.00 2020-03-08 08:55:47.409 068 11479.24 273.91 52253.85 88888.00 2020-03-08 08:55:47.909 068 11479.23 273.89 52253.85 88888.00 2020-03-08 08:55:48.409 068 11479.31 273.94 52253.86 88888.00 2020-03-08 08:55:48.909 068 11479.33 273.88 52253.88 88888.00 2020-03-08 08:55:49.409 068 11479.33 273.88 52253.85 88888.00 2020-03-08 08:55:49.909 068 11479.32 273.89 52253.83 88888.00 2020-03-08 08:55:50.409 068 11479.28 273.88 52253.83 88888.00 2020-03-08 08:55:50.909 068 11479.23 273.90 52253.90 88888.00 2020-03-08 08:55:51.409 068 11479.23 273.90 52253.92 88888.00 2020-03-08 08:55:51.909 068 11479.28 273.94 52253.92 88888.00 2020-03-08 08:55:52.409 068 11479.28 273.90 52253.92 88888.00 2020-03-08 08:55:52.909 068 11479.25 273.86 52253.86 88888.00 2020-03-08 08:55:53.409 068 11479.27 273.81 52253.89 88888.00 2020-03-08 08:55:53.909 068 11479.28 273.86 52253.90 88888.00 2020-03-08 08:55:54.409 068 11479.31 273.84 52253.85 88888.00 2020-03-08 08:55:54.909 068 11479.31 273.86 52253.89 88888.00 2020-03-08 08:55:55.409 068 11479.26 273.90 52253.92 88888.00 2020-03-08 08:55:55.909 068 11479.24 273.91 52253.97 88888.00 2020-03-08 08:55:56.409 068 11479.25 273.92 52253.92 88888.00 2020-03-08 08:55:56.909 068 11479.24 273.90 52253.92 88888.00 2020-03-08 08:55:57.409 068 11479.22 273.92 52253.95 88888.00 2020-03-08 08:55:57.909 068 11479.26 273.94 52253.99 88888.00 2020-03-08 08:55:58.409 068 11479.22 273.90 52253.99 88888.00 2020-03-08 08:55:58.909 068 11479.26 273.84 52253.99 88888.00 2020-03-08 08:55:59.409 068 11479.28 273.87 52253.95 88888.00 2020-03-08 08:55:59.909 068 11479.28 273.86 52253.93 88888.00 2020-03-08 08:56:00.409 068 11479.33 273.86 52253.92 88888.00 2020-03-08 08:56:00.909 068 11479.35 273.85 52253.91 88888.00 2020-03-08 08:56:01.409 068 11479.37 273.82 52253.91 88888.00 2020-03-08 08:56:01.909 068 11479.28 273.80 52253.91 88888.00 2020-03-08 08:56:02.409 068 11479.20 273.80 52253.92 88888.00 2020-03-08 08:56:02.909 068 11479.24 273.79 52253.95 88888.00 2020-03-08 08:56:03.409 068 11479.24 273.79 52253.95 88888.00 2020-03-08 08:56:03.909 068 11479.23 273.77 52253.92 88888.00 2020-03-08 08:56:04.409 068 11479.28 273.72 52253.86 88888.00 2020-03-08 08:56:04.909 068 11479.32 273.76 52253.84 88888.00 2020-03-08 08:56:05.409 068 11479.28 273.76 52253.91 88888.00 2020-03-08 08:56:05.909 068 11479.28 273.74 52253.89 88888.00 2020-03-08 08:56:06.409 068 11479.28 273.77 52253.90 88888.00 2020-03-08 08:56:06.909 068 11479.31 273.79 52253.94 88888.00 2020-03-08 08:56:07.409 068 11479.33 273.74 52253.94 88888.00 2020-03-08 08:56:08.410 068 11479.27 273.70 52253.91 88888.00 2020-03-08 08:56:08.910 068 11479.29 273.74 52253.89 88888.00 2020-03-08 08:56:09.410 068 11479.33 273.69 52253.88 88888.00 2020-03-08 08:56:09.910 068 11479.27 273.70 52253.92 88888.00 2020-03-08 08:56:10.410 068 11479.28 273.70 52253.90 88888.00 2020-03-08 08:56:10.910 068 11479.31 273.71 52253.91 88888.00 2020-03-08 08:56:11.410 068 11479.29 273.72 52253.92 88888.00 2020-03-08 08:56:11.910 068 11479.32 273.70 52253.93 88888.00 2020-03-08 08:56:12.410 068 11479.32 273.68 52253.93 88888.00 2020-03-08 08:56:12.910 068 11479.33 273.67 52253.90 88888.00 2020-03-08 08:56:13.409 068 11479.32 273.62 52253.86 88888.00 2020-03-08 08:56:13.909 068 11479.32 273.60 52253.89 88888.00 2020-03-08 08:56:14.409 068 11479.33 273.61 52253.89 88888.00 2020-03-08 08:56:14.909 068 11479.38 273.60 52253.90 88888.00 2020-03-08 08:56:15.409 068 11479.43 273.60 52253.90 88888.00 2020-03-08 08:56:15.909 068 11479.43 273.59 52253.90 88888.00 2020-03-08 08:56:16.409 068 11479.46 273.58 52253.93 88888.00 2020-03-08 08:56:16.909 068 11479.47 273.57 52253.97 88888.00 2020-03-08 08:56:17.409 068 11479.44 273.53 52253.97 88888.00 2020-03-08 08:56:17.909 068 11479.43 273.49 52253.93 88888.00 2020-03-08 08:56:18.410 068 11479.44 273.48 52253.93 88888.00 2020-03-08 08:56:18.910 068 11479.45 273.50 52253.91 88888.00 2020-03-08 08:56:19.410 068 11479.46 273.47 52253.95 88888.00 2020-03-08 08:56:19.910 068 11479.46 273.46 52253.93 88888.00 2020-03-08 08:56:20.410 068 11479.43 273.46 52253.93 88888.00 2020-03-08 08:56:20.910 068 11479.45 273.43 52253.94 88888.00 2020-03-08 08:56:21.410 068 11479.44 273.42 52253.94 88888.00 2020-03-08 08:56:21.910 068 11479.41 273.43 52253.95 88888.00 2020-03-08 08:56:22.410 068 11479.43 273.42 52253.97 88888.00 2020-03-08 08:56:22.910 068 11479.46 273.40 52253.99 88888.00 2020-03-08 08:56:23.409 068 11479.40 273.47 52254.01 88888.00 2020-03-08 08:56:23.909 068 11479.40 273.43 52253.97 88888.00 2020-03-08 08:56:24.409 068 11479.44 273.40 52253.91 88888.00 2020-03-08 08:56:24.909 068 11479.42 273.37 52253.88 88888.00 2020-03-08 08:56:25.409 068 11479.36 273.37 52253.88 88888.00 2020-03-08 08:56:25.909 068 11479.35 273.38 52253.88 88888.00 2020-03-08 08:56:26.409 068 11479.37 273.37 52253.93 88888.00 2020-03-08 08:56:26.909 068 11479.44 273.33 52253.95 88888.00 2020-03-08 08:56:27.409 068 11479.41 273.34 52253.94 88888.00 2020-03-08 08:56:27.909 068 11479.37 273.31 52253.89 88888.00 2020-03-08 08:56:28.409 068 11479.35 273.31 52253.88 88888.00 2020-03-08 08:56:28.909 068 11479.37 273.29 52253.89 88888.00 2020-03-08 08:56:29.409 068 11479.37 273.30 52253.92 88888.00 2020-03-08 08:56:29.909 068 11479.43 273.30 52253.93 88888.00 2020-03-08 08:56:30.409 068 11479.49 273.29 52253.93 88888.00 2020-03-08 08:56:30.909 068 11479.52 273.26 52253.90 88888.00 2020-03-08 08:56:31.409 068 11479.47 273.24 52253.92 88888.00 2020-03-08 08:56:31.909 068 11479.49 273.26 52253.97 88888.00 2020-03-08 08:56:32.409 068 11479.42 273.20 52253.97 88888.00 2020-03-08 08:56:32.909 068 11479.41 273.23 52253.93 88888.00 2020-03-08 08:56:33.409 068 11479.46 273.20 52253.92 88888.00 2020-03-08 08:56:33.909 068 11479.49 273.19 52253.90 88888.00 2020-03-08 08:56:34.409 068 11479.46 273.19 52253.89 88888.00 2020-03-08 08:56:34.909 068 11479.50 273.21 52253.93 88888.00 2020-03-08 08:56:35.409 068 11479.51 273.24 52253.93 88888.00 2020-03-08 08:56:35.909 068 11479.43 273.20 52253.94 88888.00 2020-03-08 08:56:36.409 068 11479.41 273.18 52253.92 88888.00 2020-03-08 08:56:36.909 068 11479.42 273.16 52253.92 88888.00 2020-03-08 08:56:37.409 068 11479.43 273.20 52253.94 88888.00 2020-03-08 08:56:37.909 068 11479.45 273.23 52253.93 88888.00 2020-03-08 08:56:38.409 068 11479.52 273.22 52253.93 88888.00 2020-03-08 08:56:38.909 068 11479.52 273.26 52253.88 88888.00 2020-03-08 08:56:39.409 068 11479.50 273.19 52253.88 88888.00 2020-03-08 08:56:39.909 068 11479.47 273.12 52253.90 88888.00 2020-03-08 08:56:40.409 068 11479.53 273.12 52253.91 88888.00 2020-03-08 08:56:40.909 068 11479.51 273.13 52253.93 88888.00 2020-03-08 08:56:41.409 068 11479.51 273.10 52253.90 88888.00 2020-03-08 08:56:41.909 068 11479.47 273.12 52253.91 88888.00 2020-03-08 08:56:42.409 068 11479.52 273.16 52253.92 88888.00 2020-03-08 08:56:42.909 068 11479.54 273.20 52253.95 88888.00 2020-03-08 08:56:43.410 068 11479.54 273.20 52253.92 88888.00 2020-03-08 08:56:43.910 068 11479.55 273.16 52253.88 88888.00 2020-03-08 08:56:44.410 068 11479.54 273.09 52253.86 88888.00 2020-03-08 08:56:44.910 068 11479.54 273.09 52253.89 88888.00 2020-03-08 08:56:45.410 068 11479.57 273.07 52253.91 88888.00 2020-03-08 08:56:45.910 068 11479.59 273.09 52253.94 88888.00 2020-03-08 08:56:46.410 068 11479.60 273.14 52253.95 88888.00 2020-03-08 08:56:46.910 068 11479.63 273.11 52253.93 88888.00 2020-03-08 08:56:47.410 068 11479.64 273.07 52253.97 88888.00 2020-03-08 08:56:47.910 068 11479.63 273.10 52254.00 88888.00 2020-03-08 08:56:48.409 068 11479.64 273.09 52253.99 88888.00 2020-03-08 08:56:48.909 068 11479.61 273.05 52253.94 88888.00 2020-03-08 08:56:49.409 068 11479.55 273.09 52253.93 88888.00 2020-03-08 08:56:49.909 068 11479.57 273.10 52253.98 88888.00 2020-03-08 08:56:50.409 068 11479.59 273.12 52253.94 88888.00 2020-03-08 08:56:50.909 068 11479.61 273.11 52253.91 88888.00 2020-03-08 08:56:51.409 068 11479.61 273.07 52253.91 88888.00 2020-03-08 08:56:51.909 068 11479.61 273.05 52253.92 88888.00 2020-03-08 08:56:52.409 068 11479.63 273.05 52253.91 88888.00 2020-03-08 08:56:52.909 068 11479.64 273.01 52253.90 88888.00 2020-03-08 08:56:53.409 068 11479.67 273.02 52253.91 88888.00 2020-03-08 08:56:53.909 068 11479.64 273.02 52253.90 88888.00 2020-03-08 08:56:54.409 068 11479.64 273.08 52253.95 88888.00 2020-03-08 08:56:54.909 068 11479.67 273.08 52253.92 88888.00 2020-03-08 08:56:55.409 068 11479.62 273.10 52253.91 88888.00 2020-03-08 08:56:55.909 068 11479.63 273.09 52253.95 88888.00 2020-03-08 08:56:56.409 068 11479.63 273.07 52253.98 88888.00 2020-03-08 08:56:56.909 068 11479.61 273.02 52253.97 88888.00 2020-03-08 08:56:57.409 068 11479.61 273.04 52254.01 88888.00 2020-03-08 08:56:57.909 068 11479.61 273.08 52254.02 88888.00 2020-03-08 08:56:58.409 068 11479.66 273.07 52254.00 88888.00 2020-03-08 08:56:58.909 068 11479.67 273.08 52253.95 88888.00 2020-03-08 08:56:59.409 068 11479.72 273.09 52253.90 88888.00 2020-03-08 08:56:59.909 068 11479.71 273.12 52253.90 88888.00 2020-03-08 08:57:00.409 068 11479.73 273.17 52253.91 88888.00 2020-03-08 08:57:00.909 068 11479.75 273.17 52253.92 88888.00 2020-03-08 08:57:01.409 068 11479.75 273.08 52253.95 88888.00 2020-03-08 08:57:01.909 068 11479.75 273.04 52253.99 88888.00 2020-03-08 08:57:02.409 068 11479.69 273.09 52254.01 88888.00 2020-03-08 08:57:02.909 068 11479.66 273.08 52254.06 88888.00 2020-03-08 08:57:03.409 068 11479.67 273.10 52254.06 88888.00 2020-03-08 08:57:03.909 068 11479.73 273.12 52254.00 88888.00 2020-03-08 08:57:04.409 068 11479.66 273.13 52253.98 88888.00 2020-03-08 08:57:04.909 068 11479.64 273.16 52253.99 88888.00 2020-03-08 08:57:05.409 068 11479.67 273.10 52254.00 88888.00 2020-03-08 08:57:05.909 068 11479.70 273.12 52254.04 88888.00 2020-03-08 08:57:06.409 068 11479.73 273.11 52254.07 88888.00 2020-03-08 08:57:06.909 068 11479.73 273.08 52254.02 88888.00 2020-03-08 08:57:07.409 068 11479.73 273.10 52254.01 88888.00 2020-03-08 08:57:07.909 068 11479.77 273.11 52254.03 88888.00 2020-03-08 08:57:08.409 068 11479.73 273.10 52254.04 88888.00 2020-03-08 08:57:08.909 068 11479.75 273.12 52254.06 88888.00 2020-03-08 08:57:09.409 068 11479.71 273.10 52254.03 88888.00 2020-03-08 08:57:09.909 068 11479.67 273.11 52254.02 88888.00 2020-03-08 08:57:10.409 068 11479.69 273.03 52253.95 88888.00 2020-03-08 08:57:10.909 068 11479.72 273.03 52253.94 88888.00 2020-03-08 08:57:11.409 068 11479.79 273.07 52253.93 88888.00 2020-03-08 08:57:11.909 068 11479.84 273.03 52253.94 88888.00 2020-03-08 08:57:12.409 068 11479.89 273.04 52253.97 88888.00 2020-03-08 08:57:12.909 068 11479.87 273.05 52254.00 88888.00 2020-03-08 08:57:13.410 068 11479.89 273.02 52253.97 88888.00 2020-03-08 08:57:13.910 068 11479.93 273.02 52253.94 88888.00 2020-03-08 08:57:14.410 068 11479.86 273.00 52253.91 88888.00 2020-03-08 08:57:14.910 068 11479.85 272.97 52253.89 88888.00 2020-03-08 08:57:15.410 068 11479.84 273.00 52253.91 88888.00 2020-03-08 08:57:15.910 068 11479.85 272.97 52253.91 88888.00 2020-03-08 08:57:16.410 068 11479.87 272.98 52253.91 88888.00 2020-03-08 08:57:16.910 068 11479.85 273.00 52253.97 88888.00 2020-03-08 08:57:17.410 068 11479.81 273.01 52253.94 88888.00 2020-03-08 08:57:17.910 068 11479.78 273.03 52253.93 88888.00 2020-03-08 08:57:18.410 068 11479.77 273.00 52253.93 88888.00 2020-03-08 08:57:18.910 068 11479.77 273.03 52253.94 88888.00 2020-03-08 08:57:19.410 068 11479.78 273.01 52253.97 88888.00 2020-03-08 08:57:19.910 068 11479.81 273.03 52253.95 88888.00 2020-03-08 08:57:20.410 068 11479.81 273.02 52253.95 88888.00 2020-03-08 08:57:20.910 068 11479.85 273.03 52253.91 88888.00 2020-03-08 08:57:21.410 068 11479.89 273.03 52253.89 88888.00 2020-03-08 08:57:21.910 068 11479.84 273.02 52253.88 88888.00 2020-03-08 08:57:22.410 068 11479.87 272.95 52253.89 88888.00 2020-03-08 08:57:22.910 068 11479.89 272.97 52253.91 88888.00 2020-03-08 08:57:23.410 068 11479.87 272.99 52253.93 88888.00 2020-03-08 08:57:23.910 068 11479.87 272.99 52253.92 88888.00 2020-03-08 08:57:24.410 068 11479.89 272.97 52253.89 88888.00 2020-03-08 08:57:24.910 068 11479.92 272.92 52253.92 88888.00 2020-03-08 08:57:25.410 068 11479.89 272.91 52253.97 88888.00 2020-03-08 08:57:25.910 068 11479.90 272.87 52253.98 88888.00 2020-03-08 08:57:26.410 068 11479.88 272.91 52253.95 88888.00 2020-03-08 08:57:26.910 068 11479.86 272.98 52253.95 88888.00 2020-03-08 08:57:27.410 068 11479.84 272.93 52253.91 88888.00 2020-03-08 08:57:27.910 068 11479.87 272.91 52253.91 88888.00 2020-03-08 08:57:28.410 068 11479.93 272.93 52253.92 88888.00 2020-03-08 08:57:28.910 068 11479.97 272.91 52253.90 88888.00 2020-03-08 08:57:29.410 068 11479.90 272.85 52253.92 88888.00 2020-03-08 08:57:29.910 068 11479.93 272.88 52253.91 88888.00 2020-03-08 08:57:30.410 068 11479.93 272.88 52253.90 88888.00 2020-03-08 08:57:30.910 068 11479.93 272.90 52253.90 88888.00 2020-03-08 08:57:31.410 068 11479.96 272.87 52253.92 88888.00 2020-03-08 08:57:31.910 068 11479.93 272.87 52253.95 88888.00 2020-03-08 08:57:32.410 068 11479.92 272.81 52253.93 88888.00 2020-03-08 08:57:32.910 068 11479.93 272.81 52253.89 88888.00 2020-03-08 08:57:33.410 068 11479.89 272.81 52253.91 88888.00 2020-03-08 08:57:33.910 068 11479.86 272.81 52253.93 88888.00 2020-03-08 08:57:34.410 068 11479.87 272.78 52253.91 88888.00 2020-03-08 08:57:34.910 068 11479.92 272.80 52253.89 88888.00 2020-03-08 08:57:35.410 068 11479.88 272.81 52253.92 88888.00 2020-03-08 08:57:35.910 068 11479.88 272.78 52253.92 88888.00 2020-03-08 08:57:36.410 068 11479.90 272.72 52253.88 88888.00 2020-03-08 08:57:36.910 068 11479.87 272.75 52253.89 88888.00 2020-03-08 08:57:37.410 068 11479.87 272.78 52253.91 88888.00 2020-03-08 08:57:37.910 068 11479.87 272.79 52253.91 88888.00 2020-03-08 08:57:38.410 068 11479.86 272.79 52253.91 88888.00 2020-03-08 08:57:38.910 068 11479.82 272.81 52253.92 88888.00 2020-03-08 08:57:39.910 068 11479.80 272.81 52253.91 88888.00 2020-03-08 08:57:40.410 068 11479.81 272.83 52253.95 88888.00 2020-03-08 08:57:40.910 068 11479.81 272.80 52253.93 88888.00 2020-03-08 08:57:41.410 068 11479.81 272.73 52253.97 88888.00 2020-03-08 08:57:41.910 068 11479.82 272.70 52253.98 88888.00 2020-03-08 08:57:42.410 068 11479.86 272.66 52253.97 88888.00 2020-03-08 08:57:42.910 068 11479.82 272.71 52253.98 88888.00 2020-03-08 08:57:43.410 068 11479.85 272.71 52253.97 88888.00 2020-03-08 08:57:43.910 068 11479.82 272.70 52253.94 88888.00 2020-03-08 08:57:44.410 068 11479.78 272.73 52253.93 88888.00 2020-03-08 08:57:44.910 068 11479.79 272.74 52253.90 88888.00 2020-03-08 08:57:45.410 068 11479.77 272.73 52253.90 88888.00 2020-03-08 08:57:45.910 068 11479.76 272.72 52253.92 88888.00 2020-03-08 08:57:46.410 068 11479.76 272.72 52253.92 88888.00 2020-03-08 08:57:46.910 068 11479.79 272.73 52253.93 88888.00 2020-03-08 08:57:47.410 068 11479.84 272.73 52253.91 88888.00 2020-03-08 08:57:47.910 068 11479.85 272.77 52253.90 88888.00 2020-03-08 08:57:48.410 068 11479.87 272.77 52253.93 88888.00 2020-03-08 08:57:48.910 068 11479.87 272.71 52253.92 88888.00 2020-03-08 08:57:49.910 068 11479.80 272.65 52253.89 88888.00 2020-03-08 08:57:50.410 068 11479.77 272.65 52253.92 88888.00 2020-03-08 08:57:50.910 068 11479.78 272.63 52253.92 88888.00 2020-03-08 08:57:51.410 068 11479.75 272.63 52253.90 88888.00 2020-03-08 08:57:51.910 068 11479.76 272.60 52253.90 88888.00 2020-03-08 08:57:52.410 068 11479.81 272.60 52253.91 88888.00 2020-03-08 08:57:52.910 068 11479.84 272.59 52253.97 88888.00 2020-03-08 08:57:53.410 068 11479.85 272.54 52254.00 88888.00 2020-03-08 08:57:53.910 068 11479.84 272.62 52253.97 88888.00 2020-03-08 08:57:54.410 068 11479.80 272.69 52253.99 88888.00 2020-03-08 08:57:54.911 068 11479.77 272.64 52253.98 88888.00 2020-03-08 08:57:55.411 068 11479.79 272.61 52254.00 88888.00 2020-03-08 08:57:55.911 068 11479.76 272.61 52253.95 88888.00 2020-03-08 08:57:56.411 068 11479.73 272.65 52253.92 88888.00 2020-03-08 08:57:56.911 068 11479.73 272.70 52253.97 88888.00 2020-03-08 08:57:57.411 068 11479.73 272.66 52253.95 88888.00 2020-03-08 08:57:57.911 068 11479.76 272.65 52253.97 88888.00 2020-03-08 08:57:58.411 068 11479.79 272.63 52253.99 88888.00 2020-03-08 08:57:58.911 068 11479.76 272.64 52253.99 88888.00 2020-03-08 08:57:59.910 068 11479.77 272.61 52253.98 88888.00 2020-03-08 08:58:00.410 068 11479.73 272.59 52253.97 88888.00 2020-03-08 08:58:00.910 068 11479.75 272.60 52253.97 88888.00 2020-03-08 08:58:01.410 068 11479.72 272.61 52253.99 88888.00 2020-03-08 08:58:01.910 068 11479.71 272.61 52253.99 88888.00 2020-03-08 08:58:02.410 068 11479.78 272.63 52254.00 88888.00 2020-03-08 08:58:02.910 068 11479.73 272.63 52254.04 88888.00 2020-03-08 08:58:03.410 068 11479.73 272.62 52254.06 88888.00 2020-03-08 08:58:03.910 068 11479.73 272.63 52254.06 88888.00 2020-03-08 08:58:04.410 068 11479.72 272.66 52254.06 88888.00 2020-03-08 08:58:04.910 068 11479.77 272.65 52254.02 88888.00 2020-03-08 08:58:05.410 068 11479.78 272.63 52254.01 88888.00 2020-03-08 08:58:05.910 068 11479.80 272.63 52254.02 88888.00 2020-03-08 08:58:06.410 068 11479.81 272.61 52254.01 88888.00 2020-03-08 08:58:06.910 068 11479.76 272.64 52254.03 88888.00 2020-03-08 08:58:07.410 068 11479.73 272.64 52254.04 88888.00 2020-03-08 08:58:07.910 068 11479.73 272.61 52254.04 88888.00 2020-03-08 08:58:08.410 068 11479.71 272.55 52254.04 88888.00 2020-03-08 08:58:08.910 068 11479.71 272.52 52254.04 88888.00 2020-03-08 08:58:10.410 068 11479.78 272.50 52254.03 88888.00 2020-03-08 08:58:10.910 068 11479.75 272.50 52253.95 88888.00 2020-03-08 08:58:11.410 068 11479.75 272.52 52253.99 88888.00 2020-03-08 08:58:11.910 068 11479.73 272.53 52254.02 88888.00 2020-03-08 08:58:12.410 068 11479.73 272.54 52254.02 88888.00 2020-03-08 08:58:12.910 068 11479.71 272.54 52254.01 88888.00 2020-03-08 08:58:13.410 068 11479.72 272.60 52254.03 88888.00 2020-03-08 08:58:13.910 068 11479.66 272.63 52254.04 88888.00 2020-03-08 08:58:14.410 068 11479.66 272.60 52254.06 88888.00 2020-03-08 08:58:14.910 068 11479.67 272.58 52254.02 88888.00 2020-03-08 08:58:15.410 068 11479.68 272.55 52254.01 88888.00 2020-03-08 08:58:15.910 068 11479.67 272.60 52254.01 88888.00 2020-03-08 08:58:16.410 068 11479.69 272.59 52254.00 88888.00 2020-03-08 08:58:16.910 068 11479.75 272.60 52254.03 88888.00 2020-03-08 08:58:17.910 068 11479.77 272.53 52254.03 88888.00 2020-03-08 08:58:18.410 068 11479.77 272.56 52254.03 88888.00 2020-03-08 08:58:18.910 068 11479.71 272.62 52254.04 88888.00 2020-03-08 08:58:19.910 068 11479.60 272.61 52254.08 88888.00 2020-03-08 08:58:20.410 068 11479.62 272.63 52254.12 88888.00 2020-03-08 08:58:20.910 068 11479.66 272.59 52254.10 88888.00 2020-03-08 08:58:21.410 068 11479.69 272.54 52254.09 88888.00 2020-03-08 08:58:21.910 068 11479.69 272.56 52254.10 88888.00 2020-03-08 08:58:22.410 068 11479.70 272.54 52254.08 88888.00 2020-03-08 08:58:22.910 068 11479.75 272.49 52254.08 88888.00 2020-03-08 08:58:23.410 068 11479.73 272.53 52254.07 88888.00 2020-03-08 08:58:23.910 068 11479.77 272.53 52254.04 88888.00 2020-03-08 08:58:24.410 068 11479.82 272.54 52254.02 88888.00 2020-03-08 08:58:24.910 068 11479.77 272.53 52254.02 88888.00 2020-03-08 08:58:25.410 068 11479.72 272.56 52254.04 88888.00 2020-03-08 08:58:25.910 068 11479.68 272.56 52254.08 88888.00 2020-03-08 08:58:26.410 068 11479.66 272.54 52254.10 88888.00 2020-03-08 08:58:26.910 068 11479.67 272.51 52254.08 88888.00 2020-03-08 08:58:27.410 068 11479.72 272.54 52254.08 88888.00 2020-03-08 08:58:27.910 068 11479.75 272.55 52254.06 88888.00 2020-03-08 08:58:28.410 068 11479.75 272.58 52254.09 88888.00 2020-03-08 08:58:28.910 068 11479.72 272.56 52254.10 88888.00 2020-03-08 08:58:29.910 068 11479.78 272.56 52254.06 88888.00 2020-03-08 08:58:30.410 068 11479.72 272.55 52254.10 88888.00 2020-03-08 08:58:30.910 068 11479.76 272.56 52254.08 88888.00 2020-03-08 08:58:31.410 068 11479.87 272.53 52254.03 88888.00 2020-03-08 08:58:31.910 068 11479.88 272.51 52254.04 88888.00 2020-03-08 08:58:32.410 068 11479.88 272.51 52254.03 88888.00 2020-03-08 08:58:32.910 068 11479.77 272.56 52254.07 88888.00 2020-03-08 08:58:33.410 068 11479.77 272.61 52254.09 88888.00 2020-03-08 08:58:33.910 068 11479.75 272.53 52254.12 88888.00 2020-03-08 08:58:34.410 068 11479.76 272.54 52254.13 88888.00 2020-03-08 08:58:34.910 068 11479.72 272.53 52254.10 88888.00 2020-03-08 08:58:35.410 068 11479.68 272.53 52254.15 88888.00 2020-03-08 08:58:35.910 068 11479.68 272.62 52254.18 88888.00 2020-03-08 08:58:36.410 068 11479.70 272.63 52254.15 88888.00 2020-03-08 08:58:36.910 068 11479.69 272.62 52254.11 88888.00 2020-03-08 08:58:37.410 068 11479.70 272.61 52254.10 88888.00 2020-03-08 08:58:37.910 068 11479.69 272.58 52254.15 88888.00 2020-03-08 08:58:38.410 068 11479.71 272.56 52254.12 88888.00 2020-03-08 08:58:38.910 068 11479.70 272.60 52254.10 88888.00 2020-03-08 08:58:39.910 068 11479.67 272.56 52254.11 88888.00 2020-03-08 08:58:40.410 068 11479.69 272.55 52254.15 88888.00 2020-03-08 08:58:40.910 068 11479.71 272.60 52254.11 88888.00 2020-03-08 08:58:41.410 068 11479.73 272.60 52254.10 88888.00 2020-03-08 08:58:41.910 068 11479.72 272.58 52254.15 88888.00 2020-03-08 08:58:42.410 068 11479.73 272.54 52254.13 88888.00 2020-03-08 08:58:42.910 068 11479.75 272.52 52254.10 88888.00 2020-03-08 08:58:43.410 068 11479.72 272.51 52254.09 88888.00 2020-03-08 08:58:43.910 068 11479.73 272.52 52254.10 88888.00 2020-03-08 08:58:44.410 068 11479.77 272.54 52254.02 88888.00 2020-03-08 08:58:44.910 068 11479.73 272.52 52254.02 88888.00 2020-03-08 08:58:45.410 068 11479.73 272.51 52254.10 88888.00 2020-03-08 08:58:45.910 068 11479.81 272.50 52254.13 88888.00 2020-03-08 08:58:46.410 068 11479.80 272.55 52254.13 88888.00 2020-03-08 08:58:46.910 068 11479.82 272.56 52254.18 88888.00 2020-03-08 08:58:47.410 068 11479.81 272.53 52254.18 88888.00 2020-03-08 08:58:47.910 068 11479.79 272.54 52254.16 88888.00 2020-03-08 08:58:48.410 068 11479.73 272.51 52254.11 88888.00 2020-03-08 08:58:48.910 068 11479.76 272.51 52254.13 88888.00 2020-03-08 08:58:49.410 068 11479.78 272.56 52254.17 88888.00 2020-03-08 08:58:49.910 068 11479.73 272.59 52254.20 88888.00 2020-03-08 08:58:50.410 068 11479.73 272.58 52254.18 88888.00 2020-03-08 08:58:50.910 068 11479.75 272.52 52254.13 88888.00 2020-03-08 08:58:51.410 068 11479.77 272.55 52254.15 88888.00 2020-03-08 08:58:51.910 068 11479.78 272.60 52254.16 88888.00 2020-03-08 08:58:52.410 068 11479.81 272.63 52254.15 88888.00 2020-03-08 08:58:52.910 068 11479.81 272.60 52254.12 88888.00 2020-03-08 08:58:53.410 068 11479.78 272.55 52254.19 88888.00 2020-03-08 08:58:53.910 068 11479.80 272.53 52254.19 88888.00 2020-03-08 08:58:54.410 068 11479.82 272.56 52254.17 88888.00 2020-03-08 08:58:54.910 068 11479.89 272.58 52254.11 88888.00 2020-03-08 08:58:55.410 068 11479.84 272.53 52254.11 88888.00 2020-03-08 08:58:55.910 068 11479.82 272.53 52254.11 88888.00 2020-03-08 08:58:56.410 068 11479.81 272.55 52254.11 88888.00 2020-03-08 08:58:56.910 068 11479.85 272.55 52254.11 88888.00 2020-03-08 08:58:57.410 068 11479.85 272.51 52254.09 88888.00 2020-03-08 08:58:57.910 068 11479.80 272.52 52254.11 88888.00 2020-03-08 08:58:58.410 068 11479.80 272.52 52254.13 88888.00 2020-03-08 08:58:58.910 068 11479.84 272.50 52254.16 88888.00 2020-03-08 08:58:59.410 068 11479.85 272.55 52254.17 88888.00 2020-03-08 08:58:59.910 068 11479.86 272.48 52254.17 88888.00 2020-03-08 08:59:00.410 068 11479.87 272.52 52254.13 88888.00 2020-03-08 08:59:00.910 068 11479.86 272.61 52254.13 88888.00 2020-03-08 08:59:01.410 068 11479.82 272.54 52254.11 88888.00 2020-03-08 08:59:01.910 068 11479.81 272.52 52254.13 88888.00 2020-03-08 08:59:02.410 068 11479.84 272.53 52254.13 88888.00 2020-03-08 08:59:02.910 068 11479.79 272.51 52254.17 88888.00 2020-03-08 08:59:03.410 068 11479.79 272.55 52254.17 88888.00 2020-03-08 08:59:03.910 068 11479.80 272.56 52254.18 88888.00 2020-03-08 08:59:04.410 068 11479.73 272.59 52254.19 88888.00 2020-03-08 08:59:04.910 068 11479.71 272.61 52254.16 88888.00 2020-03-08 08:59:05.410 068 11479.73 272.61 52254.17 88888.00 2020-03-08 08:59:05.910 068 11479.81 272.65 52254.12 88888.00 2020-03-08 08:59:06.410 068 11479.82 272.59 52254.10 88888.00 2020-03-08 08:59:06.910 068 11479.82 272.59 52254.12 88888.00 2020-03-08 08:59:07.410 068 11479.80 272.63 52254.12 88888.00 2020-03-08 08:59:07.910 068 11479.86 272.62 52254.13 88888.00 2020-03-08 08:59:08.410 068 11479.86 272.58 52254.17 88888.00 2020-03-08 08:59:08.910 068 11479.86 272.51 52254.16 88888.00 2020-03-08 08:59:09.410 068 11479.92 272.51 52254.12 88888.00 2020-03-08 08:59:09.910 068 11479.88 272.55 52254.16 88888.00 2020-03-08 08:59:10.410 068 11479.87 272.53 52254.20 88888.00 2020-03-08 08:59:10.910 068 11479.82 272.52 52254.18 88888.00 2020-03-08 08:59:11.410 068 11479.81 272.58 52254.13 88888.00 2020-03-08 08:59:11.910 068 11479.76 272.59 52254.15 88888.00 2020-03-08 08:59:12.410 068 11479.73 272.55 52254.18 88888.00 2020-03-08 08:59:12.910 068 11479.72 272.54 52254.17 88888.00 2020-03-08 08:59:13.410 068 11479.76 272.59 52254.16 88888.00 2020-03-08 08:59:13.910 068 11479.80 272.54 52254.16 88888.00 2020-03-08 08:59:14.410 068 11479.85 272.55 52254.17 88888.00 2020-03-08 08:59:14.910 068 11479.84 272.56 52254.19 88888.00 2020-03-08 08:59:15.410 068 11479.85 272.54 52254.19 88888.00 2020-03-08 08:59:15.910 068 11479.87 272.59 52254.18 88888.00 2020-03-08 08:59:16.410 068 11479.85 272.61 52254.18 88888.00 2020-03-08 08:59:16.910 068 11479.82 272.56 52254.18 88888.00 2020-03-08 08:59:17.410 068 11479.80 272.54 52254.16 88888.00 2020-03-08 08:59:17.910 068 11479.85 272.53 52254.15 88888.00 2020-03-08 08:59:18.410 068 11479.90 272.51 52254.13 88888.00 2020-03-08 08:59:18.910 068 11479.89 272.51 52254.11 88888.00 2020-03-08 08:59:19.410 068 11479.92 272.49 52254.13 88888.00 2020-03-08 08:59:19.910 068 11479.92 272.52 52254.17 88888.00 2020-03-08 08:59:20.410 068 11479.82 272.52 52254.16 88888.00 2020-03-08 08:59:20.910 068 11479.85 272.51 52254.18 88888.00 2020-03-08 08:59:21.410 068 11479.85 272.56 52254.19 88888.00 2020-03-08 08:59:21.910 068 11479.82 272.61 52254.15 88888.00 2020-03-08 08:59:22.410 068 11479.86 272.56 52254.15 88888.00 2020-03-08 08:59:22.910 068 11479.86 272.55 52254.16 88888.00 2020-03-08 08:59:23.410 068 11479.86 272.59 52254.17 88888.00 2020-03-08 08:59:23.910 068 11479.89 272.60 52254.15 88888.00 2020-03-08 08:59:24.410 068 11479.85 272.60 52254.16 88888.00 2020-03-08 08:59:24.911 068 11479.82 272.53 52254.19 88888.00 2020-03-08 08:59:25.411 068 11479.84 272.51 52254.23 88888.00 2020-03-08 08:59:25.911 068 11479.88 272.54 52254.19 88888.00 2020-03-08 08:59:26.411 068 11479.85 272.56 52254.19 88888.00 2020-03-08 08:59:26.911 068 11479.85 272.54 52254.18 88888.00 2020-03-08 08:59:27.411 068 11479.86 272.62 52254.20 88888.00 2020-03-08 08:59:27.911 068 11479.81 272.58 52254.16 88888.00 2020-03-08 08:59:28.411 068 11479.85 272.55 52254.16 88888.00 2020-03-08 08:59:28.911 068 11479.86 272.60 52254.13 88888.00 2020-03-08 08:59:29.411 068 11479.85 272.56 52254.12 88888.00 2020-03-08 08:59:29.910 068 11479.88 272.55 52254.17 88888.00 2020-03-08 08:59:30.410 068 11479.92 272.55 52254.18 88888.00 2020-03-08 08:59:31.410 068 11479.84 272.54 52254.19 88888.00 2020-03-08 08:59:31.910 068 11479.82 272.62 52254.17 88888.00 2020-03-08 08:59:32.410 068 11479.82 272.62 52254.18 88888.00 2020-03-08 08:59:32.910 068 11479.84 272.62 52254.19 88888.00 2020-03-08 08:59:33.410 068 11479.81 272.63 52254.19 88888.00 2020-03-08 08:59:33.910 068 11479.82 272.65 52254.20 88888.00 2020-03-08 08:59:34.410 068 11479.85 272.59 52254.23 88888.00 2020-03-08 08:59:34.910 068 11479.82 272.62 52254.21 88888.00 2020-03-08 08:59:35.410 068 11479.80 272.64 52254.23 88888.00 2020-03-08 08:59:35.910 068 11479.77 272.56 52254.26 88888.00 2020-03-08 08:59:36.410 068 11479.79 272.59 52254.21 88888.00 2020-03-08 08:59:36.910 068 11479.80 272.59 52254.19 88888.00 2020-03-08 08:59:37.410 068 11479.80 272.56 52254.17 88888.00 2020-03-08 08:59:37.910 068 11479.81 272.55 52254.13 88888.00 2020-03-08 08:59:38.410 068 11479.82 272.54 52254.11 88888.00 2020-03-08 08:59:38.910 068 11479.80 272.61 52254.18 88888.00 2020-03-08 08:59:39.410 068 11479.82 272.59 52254.18 88888.00 2020-03-08 08:59:39.910 068 11479.87 272.53 52254.18 88888.00 2020-03-08 08:59:40.410 068 11479.89 272.56 52254.19 88888.00 2020-03-08 08:59:41.410 068 11479.85 272.59 52254.23 88888.00 2020-03-08 08:59:41.910 068 11479.88 272.55 52254.17 88888.00 2020-03-08 08:59:42.410 068 11479.92 272.55 52254.16 88888.00 2020-03-08 08:59:42.910 068 11479.92 272.58 52254.17 88888.00 2020-03-08 08:59:43.410 068 11479.90 272.54 52254.16 88888.00 2020-03-08 08:59:43.910 068 11479.90 272.50 52254.18 88888.00 2020-03-08 08:59:44.410 068 11479.92 272.49 52254.19 88888.00 2020-03-08 08:59:44.910 068 11479.90 272.48 52254.19 88888.00 2020-03-08 08:59:45.410 068 11479.93 272.44 52254.15 88888.00 2020-03-08 08:59:45.910 068 11479.94 272.45 52254.11 88888.00 2020-03-08 08:59:46.411 068 11479.95 272.45 52254.13 88888.00 2020-03-08 08:59:46.911 068 11479.95 272.43 52254.17 88888.00 2020-03-08 08:59:47.411 068 11479.92 272.48 52254.15 88888.00 2020-03-08 08:59:47.911 068 11479.98 272.48 52254.12 88888.00 2020-03-08 08:59:48.411 068 11479.98 272.55 52254.12 88888.00 2020-03-08 08:59:48.911 068 11479.95 272.54 52254.11 88888.00 2020-03-08 08:59:49.411 068 11479.94 272.56 52254.09 88888.00 2020-03-08 08:59:49.911 068 11479.96 272.54 52254.10 88888.00 2020-03-08 08:59:50.411 068 11479.98 272.52 52254.11 88888.00 2020-03-08 08:59:51.412 068 11479.93 272.53 52254.10 88888.00 2020-03-08 08:59:51.912 068 11479.98 272.54 52254.11 88888.00 2020-03-08 08:59:52.412 068 11480.01 272.50 52254.15 88888.00 2020-03-08 08:59:52.912 068 11480.01 272.49 52254.15 88888.00 2020-03-08 08:59:53.412 068 11479.96 272.49 52254.15 88888.00 2020-03-08 08:59:53.912 068 11479.95 272.45 52254.12 88888.00 2020-03-08 08:59:54.412 068 11479.98 272.45 52254.16 88888.00 2020-03-08 08:59:54.912 068 11480.01 272.49 52254.15 88888.00 2020-03-08 08:59:55.412 068 11479.95 272.51 52254.12 88888.00 2020-03-08 08:59:55.912 068 11479.96 272.49 52254.11 88888.00 2020-03-08 08:59:56.411 068 11479.97 272.50 52254.11 88888.00 2020-03-08 08:59:56.911 068 11479.94 272.52 52254.11 88888.00 2020-03-08 08:59:57.411 068 11479.92 272.52 52254.08 88888.00 2020-03-08 08:59:57.911 068 11479.93 272.54 52254.09 88888.00 2020-03-08 08:59:58.411 068 11479.92 272.55 52254.09 88888.00 2020-03-08 08:59:58.911 068 11479.92 272.54 52254.08 88888.00 2020-03-08 08:59:59.411 068 11479.98 272.52 52254.04 88888.00 2020-03-08 08:59:59.911 068 11479.97 272.53 52254.07 88888.00 2020-03-08 09:00:00.412 068 11479.99 272.52 52254.09 88888.00 2020-03-08 09:00:01.411 068 11479.99 272.52 52254.08 88888.00 2020-03-08 09:00:01.911 068 11479.96 272.55 52254.12 88888.00 2020-03-08 09:00:02.411 068 11479.94 272.55 52254.21 88888.00 2020-03-08 09:00:02.911 068 11479.99 272.55 52254.18 88888.00 2020-03-08 09:00:03.411 068 11479.97 272.56 52254.15 88888.00 2020-03-08 09:00:03.911 068 11479.92 272.58 52254.17 88888.00 2020-03-08 09:00:04.411 068 11479.90 272.56 52254.16 88888.00 2020-03-08 09:00:04.911 068 11479.93 272.55 52254.13 88888.00 2020-03-08 09:00:05.411 068 11479.92 272.55 52254.15 88888.00 2020-03-08 09:00:05.911 068 11479.90 272.55 52254.16 88888.00 2020-03-08 09:00:06.411 068 11479.95 272.49 52254.15 88888.00 2020-03-08 09:00:06.911 068 11479.97 272.49 52254.13 88888.00 2020-03-08 09:00:07.411 068 11479.98 272.53 52254.12 88888.00 2020-03-08 09:00:07.911 068 11479.94 272.54 52254.08 88888.00 2020-03-08 09:00:08.411 068 11479.89 272.58 52254.10 88888.00 2020-03-08 09:00:08.911 068 11479.85 272.60 52254.11 88888.00 2020-03-08 09:00:09.411 068 11479.86 272.61 52254.10 88888.00 2020-03-08 09:00:09.911 068 11479.89 272.60 52254.07 88888.00 2020-03-08 09:00:10.411 068 11479.90 272.59 52254.04 88888.00 2020-03-08 09:00:10.911 068 11479.89 272.53 52254.04 88888.00 2020-03-08 09:00:11.411 068 11479.92 272.51 52254.07 88888.00 2020-03-08 09:00:11.911 068 11479.93 272.53 52254.09 88888.00 2020-03-08 09:00:12.411 068 11479.88 272.54 52254.08 88888.00 2020-03-08 09:00:12.911 068 11479.89 272.60 52254.07 88888.00 2020-03-08 09:00:13.411 068 11479.90 272.58 52254.09 88888.00 2020-03-08 09:00:13.911 068 11479.88 272.54 52254.09 88888.00 2020-03-08 09:00:14.411 068 11479.92 272.56 52254.11 88888.00 2020-03-08 09:00:14.911 068 11479.90 272.61 52254.11 88888.00 2020-03-08 09:00:15.411 068 11479.87 272.61 52254.13 88888.00 2020-03-08 09:00:15.911 068 11479.84 272.54 52254.12 88888.00 2020-03-08 09:00:16.411 068 11479.88 272.56 52254.11 88888.00 2020-03-08 09:00:16.911 068 11479.93 272.58 52254.08 88888.00 2020-03-08 09:00:17.411 068 11479.95 272.59 52254.12 88888.00 2020-03-08 09:00:17.911 068 11479.95 272.59 52254.13 88888.00 2020-03-08 09:00:18.411 068 11480.01 272.61 52254.15 88888.00 2020-03-08 09:00:18.911 068 11480.01 272.58 52254.16 88888.00 2020-03-08 09:00:19.411 068 11479.96 272.58 52254.09 88888.00 2020-03-08 09:00:19.911 068 11479.95 272.56 52254.08 88888.00 2020-03-08 09:00:20.411 068 11479.97 272.55 52254.09 88888.00 2020-03-08 09:00:20.911 068 11479.97 272.56 52254.10 88888.00 2020-03-08 09:00:21.411 068 11479.98 272.62 52254.07 88888.00 2020-03-08 09:00:21.911 068 11479.96 272.62 52254.06 88888.00 2020-03-08 09:00:22.411 068 11479.93 272.61 52254.08 88888.00 2020-03-08 09:00:22.911 068 11479.89 272.56 52254.09 88888.00 2020-03-08 09:00:23.411 068 11479.89 272.54 52254.11 88888.00 2020-03-08 09:00:23.911 068 11479.95 272.56 52254.15 88888.00 2020-03-08 09:00:24.411 068 11479.98 272.59 52254.15 88888.00 2020-03-08 09:00:24.911 068 11480.02 272.60 52254.12 88888.00 2020-03-08 09:00:25.411 068 11480.01 272.61 52254.11 88888.00 2020-03-08 09:00:25.911 068 11480.01 272.59 52254.11 88888.00 2020-03-08 09:00:26.411 068 11480.03 272.56 52254.10 88888.00 2020-03-08 09:00:26.911 068 11480.02 272.60 52254.10 88888.00 2020-03-08 09:00:27.411 068 11480.02 272.60 52254.09 88888.00 2020-03-08 09:00:27.911 068 11480.02 272.59 52254.11 88888.00 2020-03-08 09:00:28.411 068 11480.04 272.60 52254.16 88888.00 2020-03-08 09:00:28.911 068 11480.05 272.51 52254.12 88888.00 2020-03-08 09:00:29.411 068 11480.06 272.50 52254.11 88888.00 2020-03-08 09:00:29.911 068 11480.10 272.56 52254.11 88888.00 2020-03-08 09:00:30.411 068 11480.08 272.53 52254.10 88888.00 2020-03-08 09:00:30.911 068 11480.11 272.51 52254.10 88888.00 2020-03-08 09:00:31.411 068 11480.11 272.54 52254.11 88888.00 2020-03-08 09:00:31.911 068 11480.04 272.59 52254.13 88888.00 2020-03-08 09:00:32.411 068 11480.01 272.58 52254.13 88888.00 2020-03-08 09:00:32.911 068 11480.02 272.59 52254.11 88888.00 2020-03-08 09:00:33.411 068 11479.99 272.59 52254.09 88888.00 2020-03-08 09:00:33.911 068 11479.98 272.60 52254.11 88888.00 2020-03-08 09:00:34.411 068 11479.98 272.58 52254.11 88888.00 2020-03-08 09:00:34.911 068 11480.02 272.56 52254.10 88888.00 2020-03-08 09:00:35.411 068 11480.07 272.53 52254.10 88888.00 2020-03-08 09:00:35.911 068 11480.07 272.53 52254.08 88888.00 2020-03-08 09:00:36.411 068 11480.03 272.52 52254.06 88888.00 2020-03-08 09:00:36.911 068 11480.03 272.54 52254.06 88888.00 2020-03-08 09:00:37.411 068 11480.08 272.54 52254.08 88888.00 2020-03-08 09:00:37.911 068 11480.10 272.55 52254.07 88888.00 2020-03-08 09:00:38.411 068 11480.10 272.52 52254.01 88888.00 2020-03-08 09:00:38.911 068 11480.03 272.53 52254.01 88888.00 2020-03-08 09:00:39.411 068 11480.02 272.54 52254.00 88888.00 2020-03-08 09:00:39.911 068 11480.04 272.55 52254.02 88888.00 2020-03-08 09:00:40.411 068 11480.04 272.54 52254.01 88888.00 2020-03-08 09:00:40.911 068 11480.02 272.51 52254.07 88888.00 2020-03-08 09:00:41.411 068 11479.96 272.54 52254.10 88888.00 2020-03-08 09:00:41.911 068 11479.96 272.52 52254.09 88888.00 2020-03-08 09:00:42.911 068 11479.98 272.56 52254.07 88888.00 2020-03-08 09:00:43.411 068 11479.97 272.49 52254.07 88888.00 2020-03-08 09:00:43.911 068 11479.99 272.49 52254.04 88888.00 2020-03-08 09:00:44.411 068 11479.99 272.46 52254.08 88888.00 2020-03-08 09:00:44.911 068 11479.97 272.48 52254.10 88888.00 2020-03-08 09:00:45.411 068 11480.01 272.49 52254.10 88888.00 2020-03-08 09:00:45.911 068 11480.02 272.46 52254.03 88888.00 2020-03-08 09:00:46.411 068 11479.93 272.49 52254.08 88888.00 2020-03-08 09:00:46.911 068 11479.94 272.46 52254.10 88888.00 2020-03-08 09:00:47.411 068 11480.05 272.52 52254.07 88888.00 2020-03-08 09:00:47.911 068 11480.08 272.54 52254.02 88888.00 2020-03-08 09:00:48.411 068 11480.03 272.52 52254.02 88888.00 2020-03-08 09:00:48.911 068 11480.01 272.48 52254.06 88888.00 2020-03-08 09:00:49.411 068 11480.05 272.45 52254.06 88888.00 2020-03-08 09:00:49.911 068 11480.10 272.46 52254.03 88888.00 2020-03-08 09:00:50.411 068 11480.07 272.45 52254.06 88888.00 2020-03-08 09:00:50.911 068 11480.07 272.46 52254.06 88888.00 2020-03-08 09:00:51.411 068 11480.08 272.44 52254.02 88888.00 2020-03-08 09:00:51.911 068 11480.06 272.49 52254.03 88888.00 2020-03-08 09:00:52.911 068 11480.13 272.53 52254.02 88888.00 2020-03-08 09:00:53.411 068 11480.07 272.49 52254.12 88888.00 2020-03-08 09:00:53.911 068 11480.01 272.54 52254.15 88888.00 2020-03-08 09:00:54.411 068 11480.07 272.56 52254.13 88888.00 2020-03-08 09:00:54.911 068 11480.04 272.54 52254.16 88888.00 2020-03-08 09:00:55.411 068 11480.02 272.56 52254.17 88888.00 2020-03-08 09:00:55.911 068 11480.06 272.55 52254.16 88888.00 2020-03-08 09:00:56.411 068 11480.01 272.54 52254.13 88888.00 2020-03-08 09:00:56.911 068 11479.99 272.54 52254.13 88888.00 2020-03-08 09:00:57.411 068 11480.01 272.54 52254.12 88888.00 2020-03-08 09:00:57.911 068 11480.01 272.54 52254.06 88888.00 2020-03-08 09:00:58.411 068 11479.95 272.52 52254.02 88888.00 2020-03-08 09:00:58.911 068 11479.97 272.54 52254.06 88888.00 2020-03-08 09:00:59.411 068 11479.97 272.54 52254.04 88888.00 2020-03-08 09:00:59.911 068 11479.97 272.51 52254.04 88888.00 2020-03-08 09:01:00.411 068 11480.01 272.49 52254.06 88888.00 2020-03-08 09:01:00.911 068 11480.01 272.53 52254.04 88888.00 2020-03-08 09:01:01.411 068 11479.99 272.60 52254.02 88888.00 2020-03-08 09:01:01.911 068 11480.03 272.51 52254.00 88888.00 2020-03-08 09:01:02.411 068 11480.07 272.45 52254.01 88888.00 2020-03-08 09:01:02.911 068 11480.06 272.45 52254.03 88888.00 2020-03-08 09:01:03.411 068 11480.06 272.51 52253.99 88888.00 2020-03-08 09:01:03.911 068 11480.10 272.48 52253.97 88888.00 2020-03-08 09:01:04.411 068 11480.08 272.48 52253.99 88888.00 2020-03-08 09:01:04.911 068 11480.05 272.46 52253.95 88888.00 2020-03-08 09:01:05.411 068 11480.06 272.46 52253.94 88888.00 2020-03-08 09:01:05.911 068 11480.11 272.50 52253.94 88888.00 2020-03-08 09:01:06.411 068 11480.12 272.50 52253.90 88888.00 2020-03-08 09:01:06.911 068 11480.15 272.49 52253.86 88888.00 2020-03-08 09:01:07.411 068 11480.14 272.54 52253.86 88888.00 2020-03-08 09:01:07.911 068 11480.10 272.54 52253.90 88888.00 2020-03-08 09:01:08.411 068 11480.06 272.53 52253.93 88888.00 2020-03-08 09:01:08.911 068 11480.07 272.51 52253.88 88888.00 2020-03-08 09:01:09.411 068 11480.07 272.53 52253.86 88888.00 2020-03-08 09:01:09.911 068 11480.05 272.51 52253.88 88888.00 2020-03-08 09:01:10.411 068 11480.05 272.49 52253.88 88888.00 2020-03-08 09:01:10.911 068 11480.05 272.51 52253.91 88888.00 2020-03-08 09:01:11.411 068 11480.01 272.50 52253.92 88888.00 2020-03-08 09:01:11.911 068 11479.96 272.50 52253.94 88888.00 2020-03-08 09:01:12.411 068 11479.95 272.50 52253.94 88888.00 2020-03-08 09:01:12.911 068 11479.97 272.52 52253.94 88888.00 2020-03-08 09:01:13.411 068 11480.04 272.49 52253.91 88888.00 2020-03-08 09:01:13.911 068 11480.03 272.49 52253.92 88888.00 2020-03-08 09:01:14.411 068 11479.99 272.44 52253.93 88888.00 2020-03-08 09:01:14.911 068 11480.01 272.46 52253.97 88888.00 2020-03-08 09:01:15.411 068 11479.94 272.45 52253.95 88888.00 2020-03-08 09:01:15.911 068 11479.93 272.44 52253.93 88888.00 2020-03-08 09:01:16.411 068 11479.94 272.45 52253.93 88888.00 2020-03-08 09:01:16.911 068 11479.92 272.43 52253.97 88888.00 2020-03-08 09:01:17.411 068 11479.93 272.45 52253.94 88888.00 2020-03-08 09:01:17.911 068 11479.94 272.40 52253.98 88888.00 2020-03-08 09:01:18.411 068 11479.89 272.43 52253.99 88888.00 2020-03-08 09:01:18.911 068 11479.87 272.45 52254.03 88888.00 2020-03-08 09:01:19.411 068 11479.82 272.49 52254.01 88888.00 2020-03-08 09:01:19.911 068 11479.84 272.45 52254.03 88888.00 2020-03-08 09:01:20.411 068 11479.87 272.46 52254.07 88888.00 2020-03-08 09:01:20.911 068 11479.86 272.49 52254.09 88888.00 2020-03-08 09:01:21.411 068 11479.86 272.44 52254.08 88888.00 2020-03-08 09:01:21.911 068 11479.92 272.43 52254.09 88888.00 2020-03-08 09:01:22.411 068 11479.92 272.39 52254.02 88888.00 2020-03-08 09:01:22.911 068 11479.89 272.37 52254.03 88888.00 2020-03-08 09:01:23.411 068 11479.92 272.40 52254.04 88888.00 2020-03-08 09:01:23.911 068 11479.95 272.40 52254.06 88888.00 2020-03-08 09:01:24.411 068 11479.94 272.40 52254.04 88888.00 2020-03-08 09:01:24.911 068 11479.87 272.44 52254.03 88888.00 2020-03-08 09:01:25.411 068 11479.92 272.43 52254.02 88888.00 2020-03-08 09:01:25.911 068 11479.90 272.41 52254.06 88888.00 2020-03-08 09:01:26.411 068 11479.86 272.37 52254.04 88888.00 2020-03-08 09:01:26.911 068 11479.86 272.36 52254.00 88888.00 2020-03-08 09:01:27.411 068 11479.87 272.34 52253.99 88888.00 2020-03-08 09:01:27.912 068 11479.87 272.34 52253.95 88888.00 2020-03-08 09:01:28.412 068 11479.87 272.34 52253.94 88888.00 2020-03-08 09:01:28.912 068 11479.88 272.36 52253.91 88888.00 2020-03-08 09:01:29.412 068 11479.84 272.34 52253.90 88888.00 2020-03-08 09:01:29.912 068 11479.86 272.32 52253.88 88888.00 2020-03-08 09:01:30.911 068 11479.82 272.34 52253.92 88888.00 2020-03-08 09:01:31.411 068 11479.79 272.35 52253.94 88888.00 2020-03-08 09:01:31.911 068 11479.81 272.34 52253.95 88888.00 2020-03-08 09:01:32.411 068 11479.84 272.32 52253.92 88888.00 2020-03-08 09:01:32.911 068 11479.84 272.36 52253.89 88888.00 2020-03-08 09:01:33.411 068 11479.82 272.33 52253.88 88888.00 2020-03-08 09:01:33.911 068 11479.82 272.33 52253.90 88888.00 2020-03-08 09:01:34.411 068 11479.82 272.35 52253.92 88888.00 2020-03-08 09:01:34.911 068 11479.80 272.34 52253.90 88888.00 2020-03-08 09:01:35.411 068 11479.78 272.34 52253.94 88888.00 2020-03-08 09:01:35.911 068 11479.85 272.32 52253.93 88888.00 2020-03-08 09:01:36.411 068 11479.86 272.30 52253.91 88888.00 2020-03-08 09:01:36.911 068 11479.84 272.30 52253.90 88888.00 2020-03-08 09:01:37.411 068 11479.84 272.29 52253.90 88888.00 2020-03-08 09:01:37.911 068 11479.82 272.27 52253.94 88888.00 2020-03-08 09:01:38.411 068 11479.82 272.32 52253.94 88888.00 2020-03-08 09:01:38.911 068 11479.81 272.34 52253.92 88888.00 2020-03-08 09:01:39.411 068 11479.85 272.31 52253.90 88888.00 2020-03-08 09:01:39.911 068 11479.82 272.32 52253.86 88888.00 2020-03-08 09:01:40.411 068 11479.75 272.33 52253.88 88888.00 2020-03-08 09:01:40.911 068 11479.76 272.34 52253.90 88888.00 2020-03-08 09:01:41.411 068 11479.80 272.30 52253.89 88888.00 2020-03-08 09:01:41.911 068 11479.85 272.29 52253.86 88888.00 2020-03-08 09:01:42.411 068 11479.84 272.31 52253.91 88888.00 2020-03-08 09:01:42.911 068 11479.78 272.30 52253.93 88888.00 2020-03-08 09:01:43.411 068 11479.72 272.32 52253.97 88888.00 2020-03-08 09:01:43.911 068 11479.70 272.31 52253.97 88888.00 2020-03-08 09:01:44.411 068 11479.73 272.34 52253.93 88888.00 2020-03-08 09:01:44.911 068 11479.73 272.35 52253.90 88888.00 2020-03-08 09:01:45.411 068 11479.69 272.32 52253.95 88888.00 2020-03-08 09:01:45.911 068 11479.70 272.27 52253.97 88888.00 2020-03-08 09:01:46.411 068 11479.69 272.29 52253.95 88888.00 2020-03-08 09:01:46.911 068 11479.67 272.25 52253.93 88888.00 2020-03-08 09:01:47.411 068 11479.62 272.23 52253.94 88888.00 2020-03-08 09:01:47.911 068 11479.62 272.25 52254.02 88888.00 2020-03-08 09:01:48.411 068 11479.62 272.26 52254.03 88888.00 2020-03-08 09:01:48.911 068 11479.63 272.27 52254.03 88888.00 2020-03-08 09:01:49.411 068 11479.60 272.26 52254.02 88888.00 2020-03-08 09:01:49.911 068 11479.63 272.30 52254.00 88888.00 2020-03-08 09:01:50.411 068 11479.62 272.27 52253.99 88888.00 2020-03-08 09:01:50.911 068 11479.61 272.24 52254.00 88888.00 2020-03-08 09:01:51.411 068 11479.58 272.22 52253.99 88888.00 2020-03-08 09:01:51.911 068 11479.55 272.19 52253.94 88888.00 2020-03-08 09:01:52.411 068 11479.58 272.19 52253.90 88888.00 2020-03-08 09:01:52.911 068 11479.59 272.27 52253.92 88888.00 2020-03-08 09:01:53.411 068 11479.52 272.29 52253.92 88888.00 2020-03-08 09:01:54.412 068 11479.53 272.21 52253.90 88888.00 2020-03-08 09:01:54.912 068 11479.57 272.24 52253.88 88888.00 2020-03-08 09:01:55.412 068 11479.61 272.24 52253.89 88888.00 2020-03-08 09:01:55.912 068 11479.61 272.19 52253.92 88888.00 2020-03-08 09:01:56.412 068 11479.58 272.21 52253.90 88888.00 2020-03-08 09:01:56.912 068 11479.53 272.24 52253.88 88888.00 2020-03-08 09:01:57.412 068 11479.51 272.23 52253.91 88888.00 2020-03-08 09:01:57.912 068 11479.52 272.25 52253.93 88888.00 2020-03-08 09:01:58.412 068 11479.54 272.29 52253.92 88888.00 2020-03-08 09:01:58.912 068 11479.57 272.23 52253.89 88888.00 2020-03-08 09:01:59.412 068 11479.53 272.21 52253.89 88888.00 2020-03-08 09:01:59.912 068 11479.46 272.26 52253.89 88888.00 2020-03-08 09:02:00.412 068 11479.46 272.27 52253.91 88888.00 2020-03-08 09:02:00.912 068 11479.46 272.26 52253.90 88888.00 2020-03-08 09:02:01.412 068 11479.49 272.29 52253.89 88888.00 2020-03-08 09:02:01.912 068 11479.45 272.33 52253.94 88888.00 2020-03-08 09:02:02.412 068 11479.50 272.30 52253.95 88888.00 2020-03-08 09:02:02.912 068 11479.45 272.25 52253.93 88888.00 2020-03-08 09:02:03.412 068 11479.43 272.25 52253.91 88888.00 2020-03-08 09:02:03.912 068 11479.45 272.32 52253.90 88888.00 2020-03-08 09:02:04.411 068 11479.46 272.31 52253.91 88888.00 2020-03-08 09:02:04.911 068 11479.46 272.27 52253.90 88888.00 2020-03-08 09:02:05.411 068 11479.49 272.27 52253.90 88888.00 2020-03-08 09:02:05.911 068 11479.49 272.22 52253.90 88888.00 2020-03-08 09:02:06.411 068 11479.41 272.27 52253.95 88888.00 2020-03-08 09:02:06.911 068 11479.42 272.34 52253.97 88888.00 2020-03-08 09:02:07.411 068 11479.49 272.32 52254.00 88888.00 2020-03-08 09:02:07.911 068 11479.47 272.32 52253.97 88888.00 2020-03-08 09:02:08.411 068 11479.44 272.25 52253.97 88888.00 2020-03-08 09:02:08.911 068 11479.38 272.27 52253.93 88888.00 2020-03-08 09:02:09.411 068 11479.37 272.34 52253.95 88888.00 2020-03-08 09:02:09.911 068 11479.42 272.32 52253.92 88888.00 2020-03-08 09:02:10.411 068 11479.38 272.32 52253.92 88888.00 2020-03-08 09:02:10.911 068 11479.44 272.32 52253.92 88888.00 2020-03-08 09:02:11.411 068 11479.45 272.34 52253.89 88888.00 2020-03-08 09:02:11.911 068 11479.42 272.29 52253.90 88888.00 2020-03-08 09:02:12.411 068 11479.38 272.27 52253.88 88888.00 2020-03-08 09:02:12.911 068 11479.37 272.31 52253.88 88888.00 2020-03-08 09:02:13.411 068 11479.37 272.31 52253.89 88888.00 2020-03-08 09:02:14.412 068 11479.38 272.29 52253.89 88888.00 2020-03-08 09:02:14.912 068 11479.40 272.30 52253.89 88888.00 2020-03-08 09:02:15.412 068 11479.40 272.27 52253.88 88888.00 2020-03-08 09:02:15.912 068 11479.40 272.29 52253.88 88888.00 2020-03-08 09:02:16.412 068 11479.41 272.33 52253.80 88888.00 2020-03-08 09:02:16.912 068 11479.35 272.35 52253.84 88888.00 2020-03-08 09:02:17.412 068 11479.37 272.36 52253.88 88888.00 2020-03-08 09:02:17.912 068 11479.35 272.37 52253.91 88888.00 2020-03-08 09:02:18.412 068 11479.31 272.34 52253.91 88888.00 2020-03-08 09:02:18.912 068 11479.32 272.36 52253.88 88888.00 2020-03-08 09:02:19.411 068 11479.33 272.36 52253.90 88888.00 2020-03-08 09:02:19.911 068 11479.35 272.35 52253.91 88888.00 2020-03-08 09:02:20.411 068 11479.36 272.36 52253.90 88888.00 2020-03-08 09:02:20.911 068 11479.32 272.36 52253.89 88888.00 2020-03-08 09:02:21.411 068 11479.31 272.42 52253.88 88888.00 2020-03-08 09:02:21.911 068 11479.32 272.39 52253.86 88888.00 2020-03-08 09:02:22.411 068 11479.34 272.39 52253.85 88888.00 2020-03-08 09:02:22.911 068 11479.33 272.35 52253.86 88888.00 2020-03-08 09:02:23.411 068 11479.33 272.32 52253.91 88888.00 2020-03-08 09:02:24.412 068 11479.26 272.33 52253.89 88888.00 2020-03-08 09:02:24.912 068 11479.31 272.45 52253.90 88888.00 2020-03-08 09:02:25.412 068 11479.31 272.40 52253.92 88888.00 2020-03-08 09:02:25.912 068 11479.31 272.36 52253.94 88888.00 2020-03-08 09:02:26.412 068 11479.29 272.39 52253.91 88888.00 2020-03-08 09:02:26.912 068 11479.27 272.40 52253.93 88888.00 2020-03-08 09:02:27.412 068 11479.23 272.44 52253.94 88888.00 2020-03-08 09:02:27.912 068 11479.19 272.45 52253.95 88888.00 2020-03-08 09:02:28.412 068 11479.25 272.42 52253.94 88888.00 2020-03-08 09:02:28.912 068 11479.28 272.37 52253.91 88888.00 2020-03-08 09:02:29.412 068 11479.27 272.37 52253.93 88888.00 2020-03-08 09:02:29.912 068 11479.27 272.37 52253.93 88888.00 2020-03-08 09:02:30.412 068 11479.28 272.41 52253.94 88888.00 2020-03-08 09:02:30.912 068 11479.32 272.43 52253.97 88888.00 2020-03-08 09:02:31.412 068 11479.37 272.35 52253.92 88888.00 2020-03-08 09:02:31.912 068 11479.35 272.33 52253.93 88888.00 2020-03-08 09:02:32.412 068 11479.29 272.35 52253.92 88888.00 2020-03-08 09:02:32.912 068 11479.29 272.36 52253.95 88888.00 2020-03-08 09:02:33.412 068 11479.26 272.39 52253.98 88888.00 2020-03-08 09:02:34.412 068 11479.32 272.45 52253.95 88888.00 2020-03-08 09:02:34.912 068 11479.33 272.43 52253.92 88888.00 2020-03-08 09:02:35.412 068 11479.27 272.40 52253.95 88888.00 2020-03-08 09:02:35.912 068 11479.24 272.41 52253.94 88888.00 2020-03-08 09:02:36.412 068 11479.23 272.45 52253.98 88888.00 2020-03-08 09:02:36.912 068 11479.22 272.45 52253.94 88888.00 2020-03-08 09:02:37.412 068 11479.25 272.41 52253.90 88888.00 2020-03-08 09:02:37.912 068 11479.29 272.40 52253.90 88888.00 2020-03-08 09:02:38.412 068 11479.25 272.39 52253.94 88888.00 2020-03-08 09:02:38.912 068 11479.27 272.35 52253.92 88888.00 2020-03-08 09:02:39.412 068 11479.25 272.34 52253.92 88888.00 2020-03-08 09:02:39.912 068 11479.24 272.35 52253.88 88888.00 2020-03-08 09:02:40.412 068 11479.20 272.34 52253.92 88888.00 2020-03-08 09:02:40.912 068 11479.23 272.36 52253.92 88888.00 2020-03-08 09:02:41.412 068 11479.24 272.37 52253.89 88888.00 2020-03-08 09:02:41.912 068 11479.27 272.37 52253.93 88888.00 2020-03-08 09:02:42.412 068 11479.27 272.37 52253.94 88888.00 2020-03-08 09:02:42.912 068 11479.24 272.36 52253.92 88888.00 2020-03-08 09:02:43.412 068 11479.24 272.36 52253.90 88888.00 2020-03-08 09:02:43.912 068 11479.20 272.41 52253.91 88888.00 2020-03-08 09:02:44.412 068 11479.15 272.41 52253.92 88888.00 2020-03-08 09:02:44.912 068 11479.16 272.40 52253.92 88888.00 2020-03-08 09:02:45.412 068 11479.13 272.43 52253.97 88888.00 2020-03-08 09:02:45.912 068 11479.14 272.43 52253.98 88888.00 2020-03-08 09:02:46.412 068 11479.13 272.45 52253.97 88888.00 2020-03-08 09:02:46.912 068 11479.13 272.45 52253.97 88888.00 2020-03-08 09:02:47.412 068 11479.15 272.44 52253.94 88888.00 2020-03-08 09:02:47.912 068 11479.15 272.42 52253.95 88888.00 2020-03-08 09:02:48.412 068 11479.11 272.48 52253.98 88888.00 2020-03-08 09:02:48.912 068 11479.10 272.45 52254.01 88888.00 2020-03-08 09:02:49.412 068 11479.07 272.40 52254.00 88888.00 2020-03-08 09:02:49.912 068 11479.10 272.39 52254.00 88888.00 2020-03-08 09:02:50.412 068 11479.11 272.41 52253.98 88888.00 2020-03-08 09:02:50.912 068 11479.11 272.45 52253.94 88888.00 2020-03-08 09:02:51.412 068 11479.11 272.44 52253.95 88888.00 2020-03-08 09:02:51.912 068 11479.10 272.42 52253.94 88888.00 2020-03-08 09:02:52.412 068 11479.11 272.42 52253.98 88888.00 2020-03-08 09:02:52.912 068 11479.10 272.41 52253.97 88888.00 2020-03-08 09:02:53.412 068 11479.08 272.45 52253.91 88888.00 2020-03-08 09:02:53.912 068 11479.10 272.42 52253.91 88888.00 2020-03-08 09:02:54.412 068 11479.13 272.40 52253.91 88888.00 2020-03-08 09:02:54.912 068 11479.14 272.40 52253.91 88888.00 2020-03-08 09:02:55.412 068 11479.11 272.37 52253.88 88888.00 2020-03-08 09:02:55.912 068 11479.11 272.40 52253.85 88888.00 2020-03-08 09:02:56.412 068 11479.17 272.40 52253.89 88888.00 2020-03-08 09:02:56.912 068 11479.16 272.39 52253.90 88888.00 2020-03-08 09:02:57.412 068 11479.14 272.40 52253.88 88888.00 2020-03-08 09:02:57.912 068 11479.15 272.42 52253.85 88888.00 2020-03-08 09:02:58.412 068 11479.15 272.40 52253.84 88888.00 2020-03-08 09:02:58.912 068 11479.13 272.40 52253.82 88888.00 2020-03-08 09:02:59.412 068 11479.11 272.43 52253.90 88888.00 2020-03-08 09:02:59.912 068 11479.10 272.42 52253.90 88888.00 2020-03-08 09:03:00.412 068 11479.14 272.40 52253.85 88888.00 2020-03-08 09:03:00.912 068 11479.18 272.46 52253.83 88888.00 2020-03-08 09:03:01.412 068 11479.19 272.50 52253.84 88888.00 2020-03-08 09:03:01.912 068 11479.19 272.48 52253.83 88888.00 2020-03-08 09:03:02.412 068 11479.13 272.49 52253.84 88888.00 2020-03-08 09:03:02.912 068 11479.06 272.53 52253.85 88888.00 2020-03-08 09:03:03.412 068 11479.03 272.50 52253.88 88888.00 2020-03-08 09:03:03.912 068 11479.05 272.48 52253.89 88888.00 2020-03-08 09:03:04.412 068 11479.01 272.45 52253.92 88888.00 2020-03-08 09:03:04.912 068 11479.05 272.42 52253.92 88888.00 2020-03-08 09:03:05.412 068 11479.11 272.37 52253.91 88888.00 2020-03-08 09:03:05.912 068 11479.09 272.41 52253.91 88888.00 2020-03-08 09:03:06.412 068 11479.13 272.44 52253.90 88888.00 2020-03-08 09:03:06.912 068 11479.13 272.42 52253.91 88888.00 2020-03-08 09:03:07.412 068 11479.08 272.42 52253.89 88888.00 2020-03-08 09:03:07.912 068 11479.07 272.40 52253.85 88888.00 2020-03-08 09:03:08.412 068 11479.06 272.41 52253.83 88888.00 2020-03-08 09:03:08.912 068 11479.01 272.44 52253.85 88888.00 2020-03-08 09:03:09.412 068 11479.01 272.49 52253.88 88888.00 2020-03-08 09:03:09.912 068 11479.02 272.49 52253.84 88888.00 2020-03-08 09:03:10.412 068 11479.02 272.48 52253.79 88888.00 2020-03-08 09:03:10.912 068 11478.98 272.52 52253.81 88888.00 2020-03-08 09:03:11.412 068 11478.99 272.46 52253.80 88888.00 2020-03-08 09:03:11.912 068 11478.99 272.46 52253.80 88888.00 2020-03-08 09:03:12.412 068 11478.98 272.43 52253.82 88888.00 2020-03-08 09:03:12.912 068 11479.00 272.42 52253.80 88888.00 2020-03-08 09:03:13.412 068 11478.99 272.45 52253.81 88888.00 2020-03-08 09:03:13.912 068 11479.00 272.46 52253.84 88888.00 2020-03-08 09:03:14.412 068 11479.01 272.50 52253.85 88888.00 2020-03-08 09:03:14.912 068 11478.96 272.49 52253.82 88888.00 2020-03-08 09:03:15.412 068 11478.91 272.46 52253.82 88888.00 2020-03-08 09:03:15.912 068 11478.88 272.45 52253.86 88888.00 2020-03-08 09:03:16.412 068 11478.89 272.45 52253.88 88888.00 2020-03-08 09:03:16.912 068 11478.89 272.43 52253.91 88888.00 2020-03-08 09:03:17.412 068 11478.84 272.46 52253.92 88888.00 2020-03-08 09:03:17.912 068 11478.82 272.46 52253.93 88888.00 2020-03-08 09:03:18.412 068 11478.83 272.42 52253.93 88888.00 2020-03-08 09:03:18.912 068 11478.84 272.44 52253.92 88888.00 2020-03-08 09:03:19.412 068 11478.92 272.45 52253.91 88888.00 2020-03-08 09:03:19.912 068 11478.91 272.42 52253.90 88888.00 2020-03-08 09:03:20.412 068 11478.81 272.41 52253.89 88888.00 2020-03-08 09:03:20.912 068 11478.76 272.43 52253.88 88888.00 2020-03-08 09:03:21.412 068 11478.80 272.42 52253.90 88888.00 2020-03-08 09:03:21.912 068 11478.80 272.45 52253.91 88888.00 2020-03-08 09:03:22.412 068 11478.80 272.43 52253.91 88888.00 2020-03-08 09:03:22.912 068 11478.80 272.41 52253.89 88888.00 2020-03-08 09:03:23.412 068 11478.81 272.42 52253.88 88888.00 2020-03-08 09:03:23.912 068 11478.82 272.43 52253.85 88888.00 2020-03-08 09:03:24.412 068 11478.83 272.40 52253.82 88888.00 2020-03-08 09:03:24.912 068 11478.78 272.42 52253.86 88888.00 2020-03-08 09:03:25.912 068 11478.81 272.42 52253.89 88888.00 2020-03-08 09:03:26.412 068 11478.80 272.44 52253.89 88888.00 2020-03-08 09:03:26.912 068 11478.81 272.46 52253.92 88888.00 2020-03-08 09:03:27.412 068 11478.83 272.44 52253.91 88888.00 2020-03-08 09:03:27.912 068 11478.82 272.42 52253.90 88888.00 2020-03-08 09:03:28.412 068 11478.81 272.41 52253.82 88888.00 2020-03-08 09:03:28.912 068 11478.78 272.36 52253.83 88888.00 2020-03-08 09:03:29.412 068 11478.75 272.43 52253.86 88888.00 2020-03-08 09:03:29.912 068 11478.78 272.40 52253.84 88888.00 2020-03-08 09:03:30.412 068 11478.80 272.37 52253.85 88888.00 2020-03-08 09:03:30.912 068 11478.78 272.40 52253.88 88888.00 2020-03-08 09:03:31.412 068 11478.75 272.41 52253.88 88888.00 2020-03-08 09:03:31.912 068 11478.74 272.43 52253.88 88888.00 2020-03-08 09:03:32.412 068 11478.78 272.40 52253.83 88888.00 2020-03-08 09:03:32.912 068 11478.80 272.42 52253.83 88888.00 2020-03-08 09:03:33.412 068 11478.76 272.46 52253.81 88888.00 2020-03-08 09:03:33.912 068 11478.76 272.43 52253.77 88888.00 2020-03-08 09:03:34.412 068 11478.75 272.45 52253.76 88888.00 2020-03-08 09:03:34.912 068 11478.74 272.49 52253.84 88888.00 2020-03-08 09:03:35.913 068 11478.72 272.41 52253.85 88888.00 2020-03-08 09:03:36.413 068 11478.70 272.44 52253.88 88888.00 2020-03-08 09:03:36.913 068 11478.76 272.48 52253.82 88888.00 2020-03-08 09:03:37.413 068 11478.75 272.43 52253.82 88888.00 2020-03-08 09:03:37.913 068 11478.73 272.43 52253.86 88888.00 2020-03-08 09:03:38.413 068 11478.73 272.43 52253.88 88888.00 2020-03-08 09:03:38.913 068 11478.71 272.39 52253.92 88888.00 2020-03-08 09:03:39.413 068 11478.65 272.40 52253.91 88888.00 2020-03-08 09:03:39.913 068 11478.63 272.42 52253.92 88888.00 2020-03-08 09:03:40.413 068 11478.65 272.42 52253.86 88888.00 2020-03-08 09:03:40.912 068 11478.65 272.40 52253.83 88888.00 2020-03-08 09:03:41.412 068 11478.62 272.41 52253.83 88888.00 2020-03-08 09:03:41.912 068 11478.63 272.36 52253.85 88888.00 2020-03-08 09:03:42.412 068 11478.66 272.36 52253.85 88888.00 2020-03-08 09:03:42.912 068 11478.64 272.39 52253.91 88888.00 2020-03-08 09:03:43.412 068 11478.59 272.42 52253.90 88888.00 2020-03-08 09:03:43.912 068 11478.61 272.43 52253.85 88888.00 2020-03-08 09:03:44.412 068 11478.59 272.42 52253.85 88888.00 2020-03-08 09:03:44.912 068 11478.63 272.41 52253.83 88888.00 2020-03-08 09:03:45.412 068 11478.65 272.42 52253.80 88888.00 2020-03-08 09:03:45.912 068 11478.58 272.42 52253.81 88888.00 2020-03-08 09:03:46.412 068 11478.56 272.41 52253.82 88888.00 2020-03-08 09:03:46.912 068 11478.55 272.41 52253.82 88888.00 2020-03-08 09:03:47.412 068 11478.61 272.40 52253.81 88888.00 2020-03-08 09:03:47.912 068 11478.64 272.37 52253.80 88888.00 2020-03-08 09:03:48.412 068 11478.56 272.39 52253.83 88888.00 2020-03-08 09:03:48.912 068 11478.52 272.42 52253.83 88888.00 2020-03-08 09:03:49.412 068 11478.56 272.45 52253.81 88888.00 2020-03-08 09:03:49.912 068 11478.62 272.40 52253.82 88888.00 2020-03-08 09:03:50.412 068 11478.56 272.37 52253.81 88888.00 2020-03-08 09:03:50.912 068 11478.57 272.36 52253.83 88888.00 2020-03-08 09:03:51.412 068 11478.63 272.39 52253.85 88888.00 2020-03-08 09:03:51.912 068 11478.61 272.43 52253.90 88888.00 2020-03-08 09:03:52.412 068 11478.58 272.44 52253.89 88888.00 2020-03-08 09:03:52.912 068 11478.58 272.42 52253.91 88888.00 2020-03-08 09:03:53.412 068 11478.55 272.41 52253.89 88888.00 2020-03-08 09:03:53.912 068 11478.59 272.39 52253.89 88888.00 2020-03-08 09:03:54.412 068 11478.61 272.36 52253.95 88888.00 2020-03-08 09:03:54.912 068 11478.54 272.39 52253.97 88888.00 2020-03-08 09:03:55.412 068 11478.54 272.33 52253.90 88888.00 2020-03-08 09:03:55.912 068 11478.55 272.39 52253.88 88888.00 2020-03-08 09:03:56.412 068 11478.52 272.45 52253.91 88888.00 2020-03-08 09:03:56.912 068 11478.54 272.40 52253.91 88888.00 2020-03-08 09:03:57.412 068 11478.58 272.36 52253.91 88888.00 2020-03-08 09:03:57.912 068 11478.55 272.36 52253.91 88888.00 2020-03-08 09:03:58.412 068 11478.52 272.32 52253.97 88888.00 2020-03-08 09:03:58.912 068 11478.50 272.31 52253.98 88888.00 2020-03-08 09:03:59.412 068 11478.47 272.31 52253.98 88888.00 2020-03-08 09:03:59.912 068 11478.47 272.35 52253.95 88888.00 2020-03-08 09:04:00.412 068 11478.47 272.36 52253.93 88888.00 2020-03-08 09:04:00.913 068 11478.47 272.33 52253.92 88888.00 2020-03-08 09:04:01.413 068 11478.47 272.33 52253.92 88888.00 2020-03-08 09:04:01.913 068 11478.47 272.35 52253.93 88888.00 2020-03-08 09:04:02.413 068 11478.48 272.36 52253.92 88888.00 2020-03-08 09:04:02.913 068 11478.43 272.34 52253.90 88888.00 2020-03-08 09:04:03.413 068 11478.39 272.34 52253.90 88888.00 2020-03-08 09:04:03.913 068 11478.41 272.32 52253.84 88888.00 2020-03-08 09:04:04.413 068 11478.45 272.30 52253.83 88888.00 2020-03-08 09:04:04.913 068 11478.41 272.27 52253.86 88888.00 2020-03-08 09:04:05.413 068 11478.39 272.26 52253.84 88888.00 2020-03-08 09:04:05.912 068 11478.39 272.31 52253.89 88888.00 2020-03-08 09:04:06.412 068 11478.39 272.31 52253.88 88888.00 2020-03-08 09:04:06.912 068 11478.39 272.32 52253.86 88888.00 2020-03-08 09:04:07.412 068 11478.37 272.29 52253.86 88888.00 2020-03-08 09:04:07.912 068 11478.39 272.31 52253.90 88888.00 2020-03-08 09:04:08.412 068 11478.39 272.32 52253.90 88888.00 2020-03-08 09:04:08.912 068 11478.37 272.30 52253.91 88888.00 2020-03-08 09:04:09.412 068 11478.35 272.26 52253.91 88888.00 2020-03-08 09:04:09.912 068 11478.32 272.29 52253.91 88888.00 2020-03-08 09:04:10.412 068 11478.29 272.31 52253.91 88888.00 2020-03-08 09:04:10.912 068 11478.30 272.29 52253.92 88888.00 2020-03-08 09:04:11.412 068 11478.24 272.35 52253.92 88888.00 2020-03-08 09:04:11.912 068 11478.24 272.37 52253.91 88888.00 2020-03-08 09:04:12.412 068 11478.26 272.37 52253.89 88888.00 2020-03-08 09:04:12.912 068 11478.28 272.37 52253.88 88888.00 2020-03-08 09:04:13.412 068 11478.27 272.39 52253.91 88888.00 2020-03-08 09:04:13.912 068 11478.29 272.37 52253.88 88888.00 2020-03-08 09:04:14.412 068 11478.31 272.37 52253.88 88888.00 2020-03-08 09:04:14.912 068 11478.31 272.41 52253.90 88888.00 2020-03-08 09:04:15.412 068 11478.32 272.45 52253.92 88888.00 2020-03-08 09:04:15.912 068 11478.26 272.44 52253.97 88888.00 2020-03-08 09:04:16.412 068 11478.27 272.44 52253.94 88888.00 2020-03-08 09:04:16.912 068 11478.31 272.44 52253.92 88888.00 2020-03-08 09:04:17.412 068 11478.31 272.44 52253.91 88888.00 2020-03-08 09:04:17.912 068 11478.30 272.39 52253.92 88888.00 2020-03-08 09:04:18.412 068 11478.33 272.37 52253.93 88888.00 2020-03-08 09:04:18.912 068 11478.32 272.37 52253.90 88888.00 2020-03-08 09:04:19.412 068 11478.38 272.36 52253.89 88888.00 2020-03-08 09:04:19.912 068 11478.38 272.40 52253.91 88888.00 2020-03-08 09:04:20.412 068 11478.40 272.40 52253.92 88888.00 2020-03-08 09:04:20.912 068 11478.37 272.36 52253.90 88888.00 2020-03-08 09:04:21.412 068 11478.32 272.34 52253.93 88888.00 2020-03-08 09:04:21.912 068 11478.33 272.35 52253.95 88888.00 2020-03-08 09:04:22.412 068 11478.32 272.35 52253.97 88888.00 2020-03-08 09:04:22.912 068 11478.35 272.37 52253.95 88888.00 2020-03-08 09:04:23.412 068 11478.38 272.36 52253.92 88888.00 2020-03-08 09:04:23.912 068 11478.39 272.45 52253.93 88888.00 2020-03-08 09:04:24.412 068 11478.46 272.46 52253.90 88888.00 2020-03-08 09:04:24.912 068 11478.47 272.41 52253.84 88888.00 2020-03-08 09:04:25.412 068 11478.44 272.37 52253.82 88888.00 2020-03-08 09:04:25.912 068 11478.37 272.37 52253.80 88888.00 2020-03-08 09:04:26.412 068 11478.43 272.33 52253.75 88888.00 2020-03-08 09:04:27.412 068 11478.35 272.32 52253.79 88888.00 2020-03-08 09:04:27.912 068 11478.37 272.40 52253.77 88888.00 2020-03-08 09:04:28.412 068 11478.39 272.43 52253.80 88888.00 2020-03-08 09:04:28.912 068 11478.41 272.36 52253.81 88888.00 2020-03-08 09:04:29.412 068 11478.43 272.34 52253.80 88888.00 2020-03-08 09:04:29.912 068 11478.43 272.34 52253.82 88888.00 2020-03-08 09:04:30.412 068 11478.47 272.35 52253.81 88888.00 2020-03-08 09:04:30.912 068 11478.46 272.32 52253.79 88888.00 2020-03-08 09:04:31.412 068 11478.40 272.34 52253.81 88888.00 2020-03-08 09:04:31.912 068 11478.40 272.36 52253.81 88888.00 2020-03-08 09:04:32.412 068 11478.39 272.34 52253.83 88888.00 2020-03-08 09:04:32.912 068 11478.38 272.34 52253.89 88888.00 2020-03-08 09:04:33.412 068 11478.37 272.32 52253.86 88888.00 2020-03-08 09:04:33.912 068 11478.38 272.34 52253.88 88888.00 2020-03-08 09:04:34.412 068 11478.40 272.32 52253.90 88888.00 2020-03-08 09:04:34.912 068 11478.45 272.35 52253.90 88888.00 2020-03-08 09:04:35.412 068 11478.43 272.34 52253.88 88888.00 2020-03-08 09:04:35.912 068 11478.43 272.37 52253.91 88888.00 2020-03-08 09:04:36.412 068 11478.44 272.35 52253.89 88888.00 2020-03-08 09:04:37.412 068 11478.47 272.35 52253.84 88888.00 2020-03-08 09:04:37.912 068 11478.52 272.34 52253.84 88888.00 2020-03-08 09:04:38.412 068 11478.50 272.31 52253.84 88888.00 2020-03-08 09:04:38.912 068 11478.46 272.27 52253.86 88888.00 2020-03-08 09:04:39.412 068 11478.47 272.29 52253.88 88888.00 2020-03-08 09:04:39.912 068 11478.45 272.27 52253.85 88888.00 2020-03-08 09:04:40.412 068 11478.48 272.27 52253.84 88888.00 2020-03-08 09:04:40.912 068 11478.55 272.30 52253.83 88888.00 2020-03-08 09:04:41.412 068 11478.50 272.26 52253.81 88888.00 2020-03-08 09:04:41.912 068 11478.40 272.24 52253.88 88888.00 2020-03-08 09:04:42.412 068 11478.40 272.21 52253.93 88888.00 2020-03-08 09:04:42.912 068 11478.43 272.24 52253.92 88888.00 2020-03-08 09:04:43.412 068 11478.43 272.24 52253.86 88888.00 2020-03-08 09:04:43.912 068 11478.40 272.22 52253.89 88888.00 2020-03-08 09:04:44.412 068 11478.37 272.20 52253.86 88888.00 2020-03-08 09:04:44.912 068 11478.36 272.23 52253.86 88888.00 2020-03-08 09:04:45.412 068 11478.37 272.22 52253.89 88888.00 2020-03-08 09:04:45.912 068 11478.41 272.15 52253.91 88888.00 2020-03-08 09:04:46.412 068 11478.43 272.22 52253.89 88888.00 2020-03-08 09:04:47.412 068 11478.46 272.20 52253.91 88888.00 2020-03-08 09:04:47.912 068 11478.41 272.21 52253.90 88888.00 2020-03-08 09:04:48.412 068 11478.43 272.17 52253.86 88888.00 2020-03-08 09:04:48.912 068 11478.41 272.19 52253.86 88888.00 2020-03-08 09:04:49.412 068 11478.39 272.21 52253.89 88888.00 2020-03-08 09:04:49.912 068 11478.39 272.21 52253.88 88888.00 2020-03-08 09:04:50.412 068 11478.37 272.22 52253.84 88888.00 2020-03-08 09:04:50.912 068 11478.32 272.22 52253.86 88888.00 2020-03-08 09:04:51.412 068 11478.30 272.25 52253.92 88888.00 2020-03-08 09:04:51.912 068 11478.32 272.23 52253.93 88888.00 2020-03-08 09:04:52.412 068 11478.39 272.20 52253.90 88888.00 2020-03-08 09:04:52.912 068 11478.39 272.17 52253.91 88888.00 2020-03-08 09:04:53.412 068 11478.36 272.22 52253.91 88888.00 2020-03-08 09:04:53.912 068 11478.35 272.24 52253.92 88888.00 2020-03-08 09:04:54.412 068 11478.39 272.20 52253.93 88888.00 2020-03-08 09:04:54.912 068 11478.33 272.19 52253.95 88888.00 2020-03-08 09:04:55.412 068 11478.31 272.15 52253.93 88888.00 2020-03-08 09:04:55.912 068 11478.35 272.20 52253.92 88888.00 2020-03-08 09:04:56.412 068 11478.35 272.22 52253.94 88888.00 2020-03-08 09:04:57.412 068 11478.38 272.15 52253.98 88888.00 2020-03-08 09:04:57.912 068 11478.38 272.11 52253.98 88888.00 2020-03-08 09:04:58.412 068 11478.36 272.11 52253.94 88888.00 2020-03-08 09:04:58.912 068 11478.32 272.12 52253.94 88888.00 2020-03-08 09:04:59.412 068 11478.30 272.15 52253.93 88888.00 2020-03-08 09:04:59.912 068 11478.30 272.14 52253.91 88888.00 2020-03-08 09:05:00.412 068 11478.27 272.10 52253.90 88888.00 2020-03-08 09:05:00.912 068 11478.26 272.12 52253.88 88888.00 2020-03-08 09:05:01.412 068 11478.21 272.13 52253.92 88888.00 2020-03-08 09:05:01.912 068 11478.24 272.15 52253.99 88888.00 2020-03-08 09:05:02.412 068 11478.24 272.10 52253.94 88888.00 2020-03-08 09:05:02.912 068 11478.22 272.11 52253.93 88888.00 2020-03-08 09:05:03.412 068 11478.21 272.12 52253.95 88888.00 2020-03-08 09:05:03.912 068 11478.21 272.12 52253.94 88888.00 2020-03-08 09:05:04.412 068 11478.19 272.15 52253.93 88888.00 2020-03-08 09:05:04.912 068 11478.17 272.14 52253.91 88888.00 2020-03-08 09:05:05.412 068 11478.15 272.17 52253.88 88888.00 2020-03-08 09:05:05.912 068 11478.15 272.15 52253.90 88888.00 2020-03-08 09:05:06.412 068 11478.13 272.13 52253.91 88888.00 2020-03-08 09:05:06.912 068 11478.13 272.08 52253.94 88888.00 2020-03-08 09:05:07.413 068 11478.17 272.07 52253.94 88888.00 2020-03-08 09:05:07.913 068 11478.20 272.12 52253.98 88888.00 2020-03-08 09:05:08.413 068 11478.20 272.14 52253.98 88888.00 2020-03-08 09:05:08.913 068 11478.19 272.13 52253.97 88888.00 2020-03-08 09:05:09.413 068 11478.20 272.14 52253.95 88888.00 2020-03-08 09:05:09.913 068 11478.23 272.14 52253.99 88888.00 2020-03-08 09:05:10.413 068 11478.21 272.10 52254.00 88888.00 2020-03-08 09:05:10.913 068 11478.20 272.07 52253.97 88888.00 2020-03-08 09:05:11.413 068 11478.22 272.04 52253.92 88888.00 2020-03-08 09:05:11.913 068 11478.22 272.04 52253.95 88888.00 2020-03-08 09:05:12.413 068 11478.23 272.06 52253.97 88888.00 2020-03-08 09:05:12.913 068 11478.21 272.03 52253.95 88888.00 2020-03-08 09:05:13.413 068 11478.19 272.02 52253.93 88888.00 2020-03-08 09:05:13.913 068 11478.26 272.04 52253.91 88888.00 2020-03-08 09:05:14.413 068 11478.29 272.01 52253.86 88888.00 2020-03-08 09:05:14.913 068 11478.29 272.01 52253.89 88888.00 2020-03-08 09:05:15.413 068 11478.30 272.01 52253.94 88888.00 2020-03-08 09:05:15.913 068 11478.29 272.01 52254.00 88888.00 2020-03-08 09:05:16.413 068 11478.30 271.98 52253.94 88888.00 2020-03-08 09:05:16.913 068 11478.29 272.00 52253.91 88888.00 2020-03-08 09:05:17.413 068 11478.30 272.02 52253.93 88888.00 2020-03-08 09:05:17.913 068 11478.32 271.95 52253.92 88888.00 2020-03-08 09:05:18.413 068 11478.37 271.95 52253.92 88888.00 2020-03-08 09:05:18.913 068 11478.36 272.00 52253.89 88888.00 2020-03-08 09:05:19.413 068 11478.36 272.01 52253.90 88888.00 2020-03-08 09:05:19.913 068 11478.38 272.00 52253.83 88888.00 2020-03-08 09:05:20.413 068 11478.37 271.96 52253.84 88888.00 2020-03-08 09:05:20.913 068 11478.35 271.94 52253.84 88888.00 2020-03-08 09:05:21.413 068 11478.33 271.94 52253.84 88888.00 2020-03-08 09:05:21.913 068 11478.30 271.94 52253.86 88888.00 2020-03-08 09:05:22.413 068 11478.27 271.94 52253.89 88888.00 2020-03-08 09:05:22.913 068 11478.26 271.93 52253.86 88888.00 2020-03-08 09:05:23.413 068 11478.24 271.92 52253.88 88888.00 2020-03-08 09:05:23.913 068 11478.24 271.96 52253.90 88888.00 2020-03-08 09:05:24.413 068 11478.24 271.95 52253.90 88888.00 2020-03-08 09:05:24.913 068 11478.27 271.94 52253.89 88888.00 2020-03-08 09:05:25.413 068 11478.26 271.98 52253.90 88888.00 2020-03-08 09:05:25.913 068 11478.24 272.01 52253.92 88888.00 2020-03-08 09:05:26.413 068 11478.21 272.01 52253.93 88888.00 2020-03-08 09:05:26.913 068 11478.20 271.97 52253.94 88888.00 2020-03-08 09:05:27.413 068 11478.14 272.00 52253.95 88888.00 2020-03-08 09:05:27.913 068 11478.11 271.97 52253.95 88888.00 2020-03-08 09:05:28.413 068 11478.11 272.02 52253.95 88888.00 2020-03-08 09:05:28.913 068 11478.10 271.96 52253.99 88888.00 2020-03-08 09:05:29.413 068 11478.10 271.98 52254.01 88888.00 2020-03-08 09:05:29.913 068 11478.13 271.95 52254.00 88888.00 2020-03-08 09:05:30.413 068 11478.10 272.00 52254.01 88888.00 2020-03-08 09:05:30.913 068 11478.11 272.00 52254.02 88888.00 2020-03-08 09:05:31.413 068 11478.10 272.01 52253.99 88888.00 2020-03-08 09:05:31.913 068 11478.06 272.03 52253.95 88888.00 2020-03-08 09:05:32.413 068 11478.05 272.02 52253.94 88888.00 2020-03-08 09:05:32.913 068 11478.03 272.02 52253.97 88888.00 2020-03-08 09:05:33.413 068 11478.03 271.97 52253.99 88888.00 2020-03-08 09:05:33.913 068 11478.02 271.97 52253.95 88888.00 2020-03-08 09:05:34.413 068 11478.02 272.00 52253.95 88888.00 2020-03-08 09:05:34.913 068 11478.02 272.01 52253.98 88888.00 2020-03-08 09:05:35.413 068 11478.01 272.02 52253.97 88888.00 2020-03-08 09:05:35.913 068 11477.97 271.98 52253.98 88888.00 2020-03-08 09:05:36.413 068 11477.99 271.94 52253.99 88888.00 2020-03-08 09:05:36.913 068 11478.02 271.92 52253.97 88888.00 2020-03-08 09:05:37.413 068 11478.03 271.93 52253.97 88888.00 2020-03-08 09:05:37.913 068 11478.03 271.92 52253.97 88888.00 2020-03-08 09:05:38.913 068 11478.05 271.95 52253.99 88888.00 2020-03-08 09:05:39.413 068 11478.04 271.95 52254.01 88888.00 2020-03-08 09:05:39.913 068 11478.04 271.93 52253.99 88888.00 2020-03-08 09:05:40.413 068 11478.01 271.94 52254.00 88888.00 2020-03-08 09:05:40.913 068 11477.93 272.00 52254.03 88888.00 2020-03-08 09:05:41.413 068 11477.92 271.98 52254.02 88888.00 2020-03-08 09:05:41.913 068 11477.95 271.95 52254.00 88888.00 2020-03-08 09:05:42.413 068 11478.01 271.97 52254.02 88888.00 2020-03-08 09:05:42.913 068 11478.00 271.97 52254.01 88888.00 2020-03-08 09:05:43.413 068 11478.03 272.03 52254.01 88888.00 2020-03-08 09:05:43.913 068 11478.08 272.01 52253.99 88888.00 2020-03-08 09:05:44.413 068 11478.09 271.98 52253.99 88888.00 2020-03-08 09:05:44.913 068 11478.06 271.98 52254.02 88888.00 2020-03-08 09:05:45.413 068 11478.03 271.98 52254.03 88888.00 2020-03-08 09:05:45.913 068 11478.01 271.97 52254.02 88888.00 2020-03-08 09:05:46.413 068 11478.04 271.97 52253.99 88888.00 2020-03-08 09:05:46.913 068 11478.06 272.00 52254.00 88888.00 2020-03-08 09:05:47.413 068 11478.08 272.02 52253.99 88888.00 2020-03-08 09:05:47.913 068 11478.11 271.97 52253.94 88888.00 2020-03-08 09:05:48.413 068 11478.11 271.95 52253.89 88888.00 2020-03-08 09:05:48.913 068 11478.10 272.00 52253.91 88888.00 2020-03-08 09:05:49.413 068 11478.11 272.00 52253.94 88888.00 2020-03-08 09:05:49.913 068 11478.11 272.01 52253.95 88888.00 2020-03-08 09:05:50.413 068 11478.13 271.97 52253.98 88888.00 2020-03-08 09:05:50.913 068 11478.11 271.97 52254.02 88888.00 2020-03-08 09:05:51.413 068 11478.14 271.96 52254.02 88888.00 2020-03-08 09:05:51.913 068 11478.15 271.97 52254.04 88888.00 2020-03-08 09:05:52.413 068 11478.15 271.94 52254.03 88888.00 2020-03-08 09:05:52.913 068 11478.17 271.92 52254.01 88888.00 2020-03-08 09:05:53.413 068 11478.11 271.91 52254.00 88888.00 2020-03-08 09:05:53.913 068 11478.12 271.88 52253.99 88888.00 2020-03-08 09:05:54.413 068 11478.11 271.92 52254.01 88888.00 2020-03-08 09:05:54.913 068 11478.05 271.88 52254.00 88888.00 2020-03-08 09:05:55.413 068 11478.03 271.86 52254.06 88888.00 2020-03-08 09:05:55.913 068 11478.03 271.83 52254.04 88888.00 2020-03-08 09:05:56.413 068 11478.04 271.83 52254.00 88888.00 2020-03-08 09:05:56.913 068 11478.08 271.83 52254.01 88888.00 2020-03-08 09:05:57.413 068 11478.11 271.77 52254.01 88888.00 2020-03-08 09:05:57.913 068 11478.12 271.79 52254.03 88888.00 2020-03-08 09:05:58.914 068 11478.05 271.81 52254.06 88888.00 2020-03-08 09:05:59.414 068 11478.08 271.81 52254.04 88888.00 2020-03-08 09:05:59.914 068 11478.08 271.79 52253.99 88888.00 2020-03-08 09:06:00.414 068 11478.06 271.76 52254.00 88888.00 2020-03-08 09:06:00.914 068 11478.14 271.77 52253.99 88888.00 2020-03-08 09:06:01.414 068 11478.20 271.76 52253.97 88888.00 2020-03-08 09:06:01.914 068 11478.24 271.73 52253.92 88888.00 2020-03-08 09:06:02.414 068 11478.24 271.74 52253.95 88888.00 2020-03-08 09:06:02.914 068 11478.15 271.74 52254.04 88888.00 2020-03-08 09:06:03.414 068 11478.13 271.76 52254.06 88888.00 2020-03-08 09:06:03.913 068 11478.11 271.77 52254.00 88888.00 2020-03-08 09:06:04.413 068 11478.08 271.76 52253.98 88888.00 2020-03-08 09:06:04.913 068 11478.02 271.69 52254.00 88888.00 2020-03-08 09:06:05.413 068 11477.97 271.72 52253.97 88888.00 2020-03-08 09:06:05.913 068 11478.00 271.76 52253.97 88888.00 2020-03-08 09:06:06.413 068 11477.99 271.75 52253.98 88888.00 2020-03-08 09:06:06.913 068 11478.01 271.76 52253.98 88888.00 2020-03-08 09:06:07.413 068 11478.02 271.77 52253.97 88888.00 2020-03-08 09:06:07.913 068 11478.01 271.77 52254.03 88888.00 2020-03-08 09:06:09.403 068 11478.00 271.79 52254.08 88888.00 2020-03-08 09:06:09.903 068 11478.00 271.83 52254.07 88888.00 2020-03-08 09:06:10.403 068 11477.99 271.82 52254.07 88888.00 2020-03-08 09:06:10.903 068 11477.99 271.78 52254.09 88888.00 2020-03-08 09:06:11.403 068 11477.97 271.85 52254.06 88888.00 2020-03-08 09:06:11.903 068 11477.93 271.82 52254.07 88888.00 2020-03-08 09:06:12.403 068 11477.95 271.83 52254.06 88888.00 2020-03-08 09:06:12.903 068 11477.94 271.83 52254.04 88888.00 2020-03-08 09:06:13.403 068 11478.00 271.86 52254.02 88888.00 2020-03-08 09:06:13.903 068 11478.03 271.88 52254.04 88888.00 2020-03-08 09:06:14.403 068 11478.03 271.87 52254.07 88888.00 2020-03-08 09:06:14.903 068 11478.01 271.84 52254.07 88888.00 2020-03-08 09:06:15.403 068 11478.01 271.85 52254.01 88888.00 2020-03-08 09:06:15.903 068 11477.99 271.86 52254.01 88888.00 2020-03-08 09:06:16.403 068 11477.94 271.82 52254.04 88888.00 2020-03-08 09:06:16.903 068 11477.94 271.83 52254.02 88888.00 2020-03-08 09:06:17.403 068 11477.93 271.87 52254.08 88888.00 2020-03-08 09:06:17.903 068 11477.92 271.84 52254.10 88888.00 2020-03-08 09:06:18.403 068 11477.89 271.83 52254.10 88888.00 2020-03-08 09:06:18.903 068 11477.89 271.85 52254.11 88888.00 2020-03-08 09:06:19.403 068 11477.92 271.87 52254.10 88888.00 2020-03-08 09:06:19.903 068 11477.95 271.86 52254.06 88888.00 2020-03-08 09:06:20.403 068 11477.95 271.85 52254.04 88888.00 2020-03-08 09:06:20.903 068 11477.94 271.86 52254.06 88888.00 2020-03-08 09:06:21.403 068 11477.89 271.91 52254.08 88888.00 2020-03-08 09:06:21.903 068 11477.93 271.92 52254.08 88888.00 2020-03-08 09:06:22.403 068 11477.91 271.93 52254.08 88888.00 2020-03-08 09:06:22.903 068 11477.86 271.90 52254.11 88888.00 2020-03-08 09:06:23.403 068 11477.84 271.92 52254.11 88888.00 2020-03-08 09:06:23.903 068 11477.91 271.96 52254.10 88888.00 2020-03-08 09:06:24.403 068 11477.88 271.93 52254.07 88888.00 2020-03-08 09:06:24.903 068 11477.92 271.92 52254.09 88888.00 2020-03-08 09:06:25.403 068 11477.95 271.95 52254.11 88888.00 2020-03-08 09:06:25.903 068 11477.95 271.97 52254.12 88888.00 2020-03-08 09:06:26.903 068 11478.02 271.93 52254.15 88888.00 2020-03-08 09:06:27.403 068 11478.02 271.90 52254.11 88888.00 2020-03-08 09:06:27.903 068 11478.01 271.91 52254.08 88888.00 2020-03-08 09:06:28.903 068 11478.02 271.96 52254.08 88888.00 2020-03-08 09:06:29.403 068 11478.02 271.94 52254.07 88888.00 2020-03-08 09:06:29.903 068 11478.01 271.92 52254.01 88888.00 2020-03-08 09:06:30.403 068 11478.01 271.91 52254.03 88888.00 2020-03-08 09:06:30.903 068 11478.06 271.88 52254.07 88888.00 2020-03-08 09:06:31.403 068 11478.00 271.93 52254.08 88888.00 2020-03-08 09:06:31.903 068 11477.94 271.98 52254.06 88888.00 2020-03-08 09:06:32.403 068 11477.93 272.02 52254.06 88888.00 2020-03-08 09:06:32.903 068 11477.93 272.02 52254.07 88888.00 2020-03-08 09:06:33.403 068 11477.95 272.01 52254.02 88888.00 2020-03-08 09:06:33.903 068 11477.96 272.01 52254.02 88888.00 2020-03-08 09:06:34.403 068 11477.96 272.00 52254.04 88888.00 2020-03-08 09:06:34.903 068 11477.97 271.96 52254.04 88888.00 2020-03-08 09:06:35.403 068 11478.01 271.93 52254.04 88888.00 2020-03-08 09:06:35.903 068 11478.01 271.94 52254.02 88888.00 2020-03-08 09:06:36.403 068 11478.02 271.97 52254.04 88888.00 2020-03-08 09:06:36.903 068 11478.00 271.97 52254.06 88888.00 2020-03-08 09:06:37.403 068 11478.00 271.98 52254.06 88888.00 2020-03-08 09:06:37.903 068 11477.97 272.01 52254.07 88888.00 2020-03-08 09:06:38.403 068 11477.95 271.98 52254.03 88888.00 2020-03-08 09:06:38.903 068 11477.97 271.98 52254.04 88888.00 2020-03-08 09:06:39.403 068 11477.96 272.01 52254.04 88888.00 2020-03-08 09:06:39.903 068 11477.94 272.00 52254.01 88888.00 2020-03-08 09:06:40.403 068 11477.89 271.98 52254.02 88888.00 2020-03-08 09:06:40.903 068 11477.93 271.96 52254.06 88888.00 2020-03-08 09:06:41.403 068 11477.91 271.97 52254.07 88888.00 2020-03-08 09:06:41.903 068 11477.87 271.94 52254.07 88888.00 2020-03-08 09:06:42.403 068 11477.91 271.98 52254.06 88888.00 2020-03-08 09:06:42.903 068 11477.92 272.00 52254.08 88888.00 2020-03-08 09:06:43.403 068 11477.93 271.98 52254.09 88888.00 2020-03-08 09:06:43.903 068 11477.91 271.96 52254.08 88888.00 2020-03-08 09:06:44.403 068 11477.89 271.95 52254.09 88888.00 2020-03-08 09:06:44.903 068 11477.92 272.00 52254.08 88888.00 2020-03-08 09:06:45.403 068 11477.93 272.00 52254.10 88888.00 2020-03-08 09:06:45.903 068 11477.94 272.00 52254.11 88888.00 2020-03-08 09:06:46.403 068 11477.93 272.00 52254.10 88888.00 2020-03-08 09:06:46.903 068 11477.93 272.01 52254.10 88888.00 2020-03-08 09:06:47.403 068 11477.93 272.01 52254.12 88888.00 2020-03-08 09:06:47.903 068 11477.87 272.06 52254.13 88888.00 2020-03-08 09:06:48.403 068 11477.86 272.04 52254.15 88888.00 2020-03-08 09:06:48.903 068 11477.85 272.02 52254.18 88888.00 2020-03-08 09:06:49.403 068 11477.86 272.00 52254.13 88888.00 2020-03-08 09:06:49.903 068 11477.87 271.96 52254.11 88888.00 2020-03-08 09:06:50.403 068 11477.85 271.98 52254.10 88888.00 2020-03-08 09:06:50.903 068 11477.85 272.05 52254.09 88888.00 2020-03-08 09:06:51.403 068 11477.87 272.12 52254.11 88888.00 2020-03-08 09:06:51.903 068 11477.86 272.13 52254.11 88888.00 2020-03-08 09:06:52.403 068 11477.82 272.12 52254.10 88888.00 2020-03-08 09:06:52.903 068 11477.80 272.12 52254.11 88888.00 2020-03-08 09:06:53.403 068 11477.83 272.13 52254.11 88888.00 2020-03-08 09:06:53.903 068 11477.86 272.15 52254.16 88888.00 2020-03-08 09:06:54.403 068 11477.80 272.05 52254.17 88888.00 2020-03-08 09:06:54.903 068 11477.82 272.10 52254.12 88888.00 2020-03-08 09:06:55.403 068 11477.84 272.15 52254.12 88888.00 2020-03-08 09:06:55.903 068 11477.85 272.15 52254.13 88888.00 2020-03-08 09:06:56.903 068 11477.86 272.19 52254.12 88888.00 2020-03-08 09:06:57.403 068 11477.86 272.15 52254.10 88888.00 2020-03-08 09:06:57.903 068 11477.88 272.13 52254.10 88888.00 2020-03-08 09:06:58.403 068 11477.91 272.11 52254.11 88888.00 2020-03-08 09:06:58.903 068 11477.91 272.11 52254.10 88888.00 2020-03-08 09:06:59.403 068 11477.91 272.17 52254.09 88888.00 2020-03-08 09:06:59.903 068 11477.86 272.22 52254.07 88888.00 2020-03-08 09:07:00.403 068 11477.82 272.23 52254.09 88888.00 2020-03-08 09:07:00.903 068 11477.79 272.27 52254.09 88888.00 2020-03-08 09:07:01.403 068 11477.84 272.29 52254.06 88888.00 2020-03-08 09:07:01.903 068 11477.89 272.27 52254.07 88888.00 2020-03-08 09:07:02.403 068 11477.86 272.21 52254.07 88888.00 2020-03-08 09:07:02.903 068 11477.88 272.23 52254.15 88888.00 2020-03-08 09:07:03.403 068 11477.88 272.26 52254.15 88888.00 2020-03-08 09:07:03.903 068 11477.85 272.29 52254.15 88888.00 2020-03-08 09:07:04.403 068 11477.87 272.23 52254.13 88888.00 2020-03-08 09:07:04.903 068 11477.87 272.20 52254.13 88888.00 2020-03-08 09:07:05.403 068 11477.87 272.27 52254.13 88888.00 2020-03-08 09:07:05.903 068 11477.89 272.26 52254.09 88888.00 2020-03-08 09:07:06.903 068 11477.87 272.26 52254.11 88888.00 2020-03-08 09:07:07.403 068 11477.86 272.25 52254.09 88888.00 2020-03-08 09:07:07.903 068 11477.85 272.25 52254.09 88888.00 2020-03-08 09:07:08.403 068 11477.89 272.24 52254.09 88888.00 2020-03-08 09:07:08.903 068 11477.93 272.24 52254.09 88888.00 2020-03-08 09:07:09.403 068 11477.91 272.22 52254.09 88888.00 2020-03-08 09:07:09.903 068 11477.91 272.26 52254.09 88888.00 2020-03-08 09:07:10.403 068 11477.87 272.31 52254.10 88888.00 2020-03-08 09:07:10.903 068 11477.85 272.31 52254.08 88888.00 2020-03-08 09:07:11.403 068 11477.89 272.26 52254.06 88888.00 2020-03-08 09:07:11.903 068 11477.88 272.26 52254.11 88888.00 2020-03-08 09:07:12.403 068 11477.82 272.29 52254.12 88888.00 2020-03-08 09:07:12.903 068 11477.86 272.32 52254.18 88888.00 2020-03-08 09:07:13.403 068 11477.89 272.27 52254.17 88888.00 2020-03-08 09:07:13.903 068 11477.91 272.30 52254.12 88888.00 2020-03-08 09:07:14.403 068 11477.89 272.27 52254.15 88888.00 2020-03-08 09:07:14.903 068 11477.88 272.27 52254.13 88888.00 2020-03-08 09:07:15.403 068 11477.83 272.27 52254.10 88888.00 2020-03-08 09:07:15.903 068 11477.85 272.25 52254.13 88888.00 2020-03-08 09:07:16.403 068 11477.89 272.31 52254.15 88888.00 2020-03-08 09:07:16.903 068 11477.89 272.32 52254.16 88888.00 2020-03-08 09:07:17.403 068 11477.80 272.30 52254.13 88888.00 2020-03-08 09:07:17.903 068 11477.78 272.32 52254.16 88888.00 2020-03-08 09:07:18.403 068 11477.82 272.34 52254.09 88888.00 2020-03-08 09:07:18.903 068 11477.79 272.36 52254.07 88888.00 2020-03-08 09:07:19.403 068 11477.82 272.39 52254.08 88888.00 2020-03-08 09:07:19.903 068 11477.84 272.36 52254.07 88888.00 2020-03-08 09:07:20.403 068 11477.85 272.36 52254.12 88888.00 2020-03-08 09:07:20.903 068 11477.87 272.40 52254.09 88888.00 2020-03-08 09:07:21.403 068 11477.88 272.35 52254.07 88888.00 2020-03-08 09:07:21.903 068 11477.85 272.33 52254.06 88888.00 2020-03-08 09:07:22.403 068 11477.82 272.34 52254.06 88888.00 2020-03-08 09:07:22.903 068 11477.79 272.35 52254.10 88888.00 2020-03-08 09:07:23.403 068 11477.79 272.35 52254.12 88888.00 2020-03-08 09:07:23.903 068 11477.78 272.37 52254.13 88888.00 2020-03-08 09:07:24.403 068 11477.78 272.39 52254.11 88888.00 2020-03-08 09:07:24.903 068 11477.76 272.40 52254.11 88888.00 2020-03-08 09:07:25.403 068 11477.80 272.37 52254.12 88888.00 2020-03-08 09:07:25.903 068 11477.84 272.36 52254.12 88888.00 2020-03-08 09:07:26.403 068 11477.89 272.36 52254.17 88888.00 2020-03-08 09:07:26.903 068 11477.89 272.37 52254.18 88888.00 2020-03-08 09:07:27.403 068 11477.89 272.37 52254.16 88888.00 2020-03-08 09:07:27.903 068 11477.88 272.37 52254.12 88888.00 2020-03-08 09:07:28.403 068 11477.86 272.39 52254.11 88888.00 2020-03-08 09:07:28.903 068 11477.86 272.39 52254.11 88888.00 2020-03-08 09:07:29.403 068 11477.86 272.34 52254.09 88888.00 2020-03-08 09:07:29.903 068 11477.85 272.32 52254.11 88888.00 2020-03-08 09:07:30.403 068 11477.82 272.35 52254.12 88888.00 2020-03-08 09:07:30.903 068 11477.87 272.35 52254.10 88888.00 2020-03-08 09:07:31.403 068 11477.84 272.37 52254.04 88888.00 2020-03-08 09:07:31.903 068 11477.88 272.39 52254.06 88888.00 2020-03-08 09:07:32.403 068 11477.84 272.44 52254.10 88888.00 2020-03-08 09:07:32.903 068 11477.78 272.41 52254.12 88888.00 2020-03-08 09:07:33.403 068 11477.82 272.35 52254.11 88888.00 2020-03-08 09:07:33.903 068 11477.83 272.42 52254.10 88888.00 2020-03-08 09:07:34.403 068 11477.77 272.42 52254.11 88888.00 2020-03-08 09:07:34.903 068 11477.75 272.40 52254.15 88888.00 2020-03-08 09:07:35.403 068 11477.73 272.37 52254.13 88888.00 2020-03-08 09:07:35.903 068 11477.75 272.42 52254.13 88888.00 2020-03-08 09:07:36.403 068 11477.75 272.41 52254.13 88888.00 2020-03-08 09:07:36.904 068 11477.79 272.39 52254.10 88888.00 2020-03-08 09:07:37.404 068 11477.79 272.45 52254.10 88888.00 2020-03-08 09:07:37.904 068 11477.74 272.50 52254.12 88888.00 2020-03-08 09:07:38.404 068 11477.79 272.45 52254.09 88888.00 2020-03-08 09:07:38.904 068 11477.76 272.44 52254.09 88888.00 2020-03-08 09:07:39.404 068 11477.73 272.50 52254.10 88888.00 2020-03-08 09:07:40.404 068 11477.67 272.53 52254.08 88888.00 2020-03-08 09:07:40.904 068 11477.66 272.52 52254.07 88888.00 2020-03-08 09:07:41.404 068 11477.65 272.53 52254.13 88888.00 2020-03-08 09:07:41.904 068 11477.58 272.50 52254.19 88888.00 2020-03-08 09:07:42.404 068 11477.60 272.52 52254.18 88888.00 2020-03-08 09:07:42.904 068 11477.70 272.55 52254.10 88888.00 2020-03-08 09:07:43.404 068 11477.71 272.52 52254.09 88888.00 2020-03-08 09:07:43.904 068 11477.68 272.52 52254.15 88888.00 2020-03-08 09:07:44.404 068 11477.65 272.52 52254.15 88888.00 2020-03-08 09:07:44.904 068 11477.65 272.54 52254.15 88888.00 2020-03-08 09:07:45.404 068 11477.69 272.55 52254.17 88888.00 2020-03-08 09:07:45.904 068 11477.73 272.58 52254.17 88888.00 2020-03-08 09:07:46.404 068 11477.71 272.58 52254.19 88888.00 2020-03-08 09:07:46.904 068 11477.70 272.58 52254.20 88888.00 2020-03-08 09:07:47.404 068 11477.68 272.54 52254.24 88888.00 2020-03-08 09:07:47.904 068 11477.69 272.56 52254.26 88888.00 2020-03-08 09:07:48.404 068 11477.69 272.56 52254.23 88888.00 2020-03-08 09:07:48.904 068 11477.75 272.53 52254.19 88888.00 2020-03-08 09:07:49.404 068 11477.73 272.50 52254.16 88888.00 2020-03-08 09:07:49.904 068 11477.74 272.56 52254.16 88888.00 2020-03-08 09:07:50.404 068 11477.76 272.59 52254.12 88888.00 2020-03-08 09:07:50.904 068 11477.79 272.56 52254.11 88888.00 2020-03-08 09:07:51.404 068 11477.76 272.60 52254.12 88888.00 2020-03-08 09:07:51.904 068 11477.71 272.59 52254.11 88888.00 2020-03-08 09:07:52.404 068 11477.75 272.59 52254.11 88888.00 2020-03-08 09:07:52.904 068 11477.83 272.58 52254.10 88888.00 2020-03-08 09:07:53.404 068 11477.83 272.56 52254.08 88888.00 2020-03-08 09:07:53.904 068 11477.80 272.59 52254.04 88888.00 2020-03-08 09:07:54.404 068 11477.80 272.54 52254.07 88888.00 2020-03-08 09:07:54.904 068 11477.77 272.52 52254.09 88888.00 2020-03-08 09:07:55.405 068 11477.76 272.54 52254.08 88888.00 2020-03-08 09:07:55.905 068 11477.79 272.55 52254.08 88888.00 2020-03-08 09:07:56.405 068 11477.80 272.56 52254.09 88888.00 2020-03-08 09:07:56.905 068 11477.76 272.60 52254.06 88888.00 2020-03-08 09:07:57.405 068 11477.77 272.63 52254.06 88888.00 2020-03-08 09:07:57.905 068 11477.83 272.58 52254.02 88888.00 2020-03-08 09:07:58.405 068 11477.84 272.54 52253.99 88888.00 2020-03-08 09:07:58.905 068 11477.82 272.55 52254.01 88888.00 2020-03-08 09:07:59.405 068 11477.78 272.56 52254.06 88888.00 2020-03-08 09:07:59.905 068 11477.80 272.55 52254.09 88888.00 2020-03-08 09:08:00.404 068 11477.78 272.54 52254.11 88888.00 2020-03-08 09:08:00.904 068 11477.82 272.55 52254.12 88888.00 2020-03-08 09:08:01.404 068 11477.75 272.55 52254.12 88888.00 2020-03-08 09:08:01.904 068 11477.71 272.52 52254.11 88888.00 2020-03-08 09:08:02.404 068 11477.75 272.53 52254.10 88888.00 2020-03-08 09:08:02.904 068 11477.82 272.54 52254.09 88888.00 2020-03-08 09:08:03.404 068 11477.82 272.55 52254.10 88888.00 2020-03-08 09:08:03.904 068 11477.79 272.54 52254.11 88888.00 2020-03-08 09:08:04.404 068 11477.78 272.56 52254.12 88888.00 2020-03-08 09:08:04.904 068 11477.76 272.56 52254.15 88888.00 2020-03-08 09:08:05.404 068 11477.75 272.54 52254.13 88888.00 2020-03-08 09:08:05.904 068 11477.75 272.56 52254.13 88888.00 2020-03-08 09:08:06.404 068 11477.75 272.55 52254.13 88888.00 2020-03-08 09:08:06.904 068 11477.74 272.55 52254.11 88888.00 2020-03-08 09:08:07.404 068 11477.77 272.54 52254.12 88888.00 2020-03-08 09:08:07.904 068 11477.77 272.51 52254.12 88888.00 2020-03-08 09:08:08.404 068 11477.73 272.55 52254.12 88888.00 2020-03-08 09:08:08.904 068 11477.67 272.58 52254.11 88888.00 2020-03-08 09:08:09.404 068 11477.68 272.56 52254.12 88888.00 2020-03-08 09:08:09.904 068 11477.67 272.58 52254.12 88888.00 2020-03-08 09:08:10.405 068 11477.73 272.58 52254.10 88888.00 2020-03-08 09:08:10.905 068 11477.74 272.60 52254.15 88888.00 2020-03-08 09:08:11.405 068 11477.75 272.58 52254.15 88888.00 2020-03-08 09:08:11.905 068 11477.76 272.61 52254.15 88888.00 2020-03-08 09:08:12.405 068 11477.75 272.61 52254.13 88888.00 2020-03-08 09:08:12.905 068 11477.79 272.59 52254.16 88888.00 2020-03-08 09:08:13.405 068 11477.83 272.56 52254.20 88888.00 2020-03-08 09:08:13.905 068 11477.75 272.64 52254.21 88888.00 2020-03-08 09:08:14.405 068 11477.71 272.61 52254.18 88888.00 2020-03-08 09:08:14.905 068 11477.73 272.65 52254.23 88888.00 2020-03-08 09:08:15.404 068 11477.71 272.62 52254.25 88888.00 2020-03-08 09:08:15.904 068 11477.71 272.63 52254.23 88888.00 2020-03-08 09:08:16.404 068 11477.67 272.63 52254.23 88888.00 2020-03-08 09:08:16.904 068 11477.67 272.66 52254.20 88888.00 2020-03-08 09:08:17.404 068 11477.66 272.65 52254.20 88888.00 2020-03-08 09:08:17.904 068 11477.64 272.60 52254.17 88888.00 2020-03-08 09:08:18.404 068 11477.69 272.63 52254.18 88888.00 2020-03-08 09:08:18.904 068 11477.69 272.64 52254.19 88888.00 2020-03-08 09:08:19.404 068 11477.71 272.64 52254.13 88888.00 2020-03-08 09:08:19.904 068 11477.73 272.62 52254.16 88888.00 2020-03-08 09:08:20.404 068 11477.71 272.63 52254.21 88888.00 2020-03-08 09:08:20.904 068 11477.69 272.66 52254.23 88888.00 2020-03-08 09:08:21.404 068 11477.67 272.65 52254.23 88888.00 2020-03-08 09:08:21.904 068 11477.66 272.62 52254.21 88888.00 2020-03-08 09:08:22.404 068 11477.67 272.60 52254.19 88888.00 2020-03-08 09:08:22.904 068 11477.65 272.62 52254.18 88888.00 2020-03-08 09:08:23.404 068 11477.62 272.64 52254.23 88888.00 2020-03-08 09:08:23.904 068 11477.62 272.64 52254.19 88888.00 2020-03-08 09:08:24.404 068 11477.67 272.66 52254.18 88888.00 2020-03-08 09:08:24.904 068 11477.71 272.63 52254.16 88888.00 2020-03-08 09:08:25.404 068 11477.66 272.62 52254.18 88888.00 2020-03-08 09:08:25.904 068 11477.68 272.59 52254.19 88888.00 2020-03-08 09:08:26.404 068 11477.69 272.62 52254.19 88888.00 2020-03-08 09:08:26.904 068 11477.65 272.63 52254.21 88888.00 2020-03-08 09:08:27.404 068 11477.65 272.66 52254.19 88888.00 2020-03-08 09:08:27.904 068 11477.67 272.66 52254.13 88888.00 2020-03-08 09:08:28.404 068 11477.67 272.68 52254.18 88888.00 2020-03-08 09:08:28.904 068 11477.66 272.74 52254.23 88888.00 2020-03-08 09:08:29.404 068 11477.70 272.71 52254.23 88888.00 2020-03-08 09:08:29.904 068 11477.68 272.66 52254.21 88888.00 2020-03-08 09:08:30.404 068 11477.64 272.66 52254.23 88888.00 2020-03-08 09:08:30.904 068 11477.65 272.65 52254.21 88888.00 2020-03-08 09:08:31.404 068 11477.67 272.66 52254.20 88888.00 2020-03-08 09:08:31.904 068 11477.65 272.62 52254.21 88888.00 2020-03-08 09:08:32.404 068 11477.66 272.62 52254.19 88888.00 2020-03-08 09:08:32.904 068 11477.62 272.65 52254.20 88888.00 2020-03-08 09:08:33.404 068 11477.62 272.69 52254.21 88888.00 2020-03-08 09:08:33.904 068 11477.60 272.69 52254.26 88888.00 2020-03-08 09:08:34.404 068 11477.59 272.65 52254.27 88888.00 2020-03-08 09:08:34.904 068 11477.60 272.69 52254.29 88888.00 2020-03-08 09:08:35.404 068 11477.54 272.65 52254.28 88888.00 2020-03-08 09:08:35.904 068 11477.57 272.69 52254.23 88888.00 2020-03-08 09:08:36.404 068 11477.60 272.64 52254.20 88888.00 2020-03-08 09:08:36.904 068 11477.52 272.70 52254.26 88888.00 2020-03-08 09:08:37.404 068 11477.45 272.71 52254.26 88888.00 2020-03-08 09:08:37.904 068 11477.52 272.69 52254.26 88888.00 2020-03-08 09:08:38.404 068 11477.48 272.72 52254.27 88888.00 2020-03-08 09:08:38.904 068 11477.42 272.72 52254.28 88888.00 2020-03-08 09:08:39.404 068 11477.44 272.75 52254.32 88888.00 2020-03-08 09:08:39.904 068 11477.52 272.82 52254.33 88888.00 2020-03-08 09:08:40.404 068 11477.45 272.80 52254.34 88888.00 2020-03-08 09:08:40.904 068 11477.47 272.81 52254.35 88888.00 2020-03-08 09:08:41.404 068 11477.41 272.79 52254.34 88888.00 2020-03-08 09:08:41.904 068 11477.41 272.78 52254.35 88888.00 2020-03-08 09:08:42.404 068 11477.43 272.78 52254.33 88888.00 2020-03-08 09:08:42.904 068 11477.49 272.81 52254.30 88888.00 2020-03-08 09:08:43.404 068 11477.56 272.81 52254.24 88888.00 2020-03-08 09:08:43.904 068 11477.48 272.77 52254.28 88888.00 2020-03-08 09:08:44.404 068 11477.47 272.75 52254.35 88888.00 2020-03-08 09:08:44.904 068 11477.53 272.71 52254.30 88888.00 2020-03-08 09:08:45.404 068 11477.44 272.73 52254.33 88888.00 2020-03-08 09:08:45.904 068 11477.39 272.75 52254.33 88888.00 2020-03-08 09:08:46.404 068 11477.38 272.72 52254.32 88888.00 2020-03-08 09:08:46.904 068 11477.42 272.80 52254.32 88888.00 2020-03-08 09:08:47.404 068 11477.40 272.83 52254.29 88888.00 2020-03-08 09:08:47.904 068 11477.38 272.84 52254.32 88888.00 2020-03-08 09:08:48.404 068 11477.33 272.91 52254.29 88888.00 2020-03-08 09:08:48.904 068 11477.34 272.90 52254.28 88888.00 2020-03-08 09:08:49.404 068 11477.38 272.85 52254.27 88888.00 2020-03-08 09:08:49.904 068 11477.36 272.84 52254.29 88888.00 2020-03-08 09:08:50.404 068 11477.31 272.90 52254.32 88888.00 2020-03-08 09:08:50.904 068 11477.33 272.90 52254.28 88888.00 2020-03-08 09:08:51.404 068 11477.35 272.89 52254.24 88888.00 2020-03-08 09:08:51.904 068 11477.32 272.93 52254.27 88888.00 2020-03-08 09:08:52.404 068 11477.33 272.92 52254.28 88888.00 2020-03-08 09:08:52.904 068 11477.32 272.89 52254.29 88888.00 2020-03-08 09:08:53.404 068 11477.31 272.91 52254.25 88888.00 2020-03-08 09:08:53.904 068 11477.30 272.91 52254.27 88888.00 2020-03-08 09:08:54.404 068 11477.26 272.92 52254.27 88888.00 2020-03-08 09:08:54.904 068 11477.30 272.91 52254.25 88888.00 2020-03-08 09:08:55.405 068 11477.34 272.87 52254.28 88888.00 2020-03-08 09:08:55.905 068 11477.31 272.90 52254.29 88888.00 2020-03-08 09:08:56.405 068 11477.33 272.94 52254.29 88888.00 2020-03-08 09:08:56.905 068 11477.30 272.89 52254.27 88888.00 2020-03-08 09:08:57.405 068 11477.29 272.88 52254.25 88888.00 2020-03-08 09:08:57.905 068 11477.30 272.88 52254.30 88888.00 2020-03-08 09:08:58.405 068 11477.31 272.87 52254.32 88888.00 2020-03-08 09:08:58.905 068 11477.33 272.88 52254.33 88888.00 2020-03-08 09:08:59.405 068 11477.32 272.92 52254.30 88888.00 2020-03-08 09:08:59.905 068 11477.35 272.92 52254.28 88888.00 2020-03-08 09:09:00.404 068 11477.36 272.92 52254.28 88888.00 2020-03-08 09:09:00.904 068 11477.39 272.91 52254.29 88888.00 2020-03-08 09:09:01.404 068 11477.38 272.89 52254.29 88888.00 2020-03-08 09:09:01.904 068 11477.35 272.90 52254.24 88888.00 2020-03-08 09:09:02.404 068 11477.40 272.90 52254.24 88888.00 2020-03-08 09:09:02.904 068 11477.38 272.92 52254.25 88888.00 2020-03-08 09:09:03.404 068 11477.35 272.94 52254.27 88888.00 2020-03-08 09:09:03.904 068 11477.35 272.90 52254.28 88888.00 2020-03-08 09:09:04.404 068 11477.32 272.85 52254.26 88888.00 2020-03-08 09:09:04.904 068 11477.34 272.89 52254.24 88888.00 2020-03-08 09:09:05.404 068 11477.35 272.87 52254.25 88888.00 2020-03-08 09:09:05.904 068 11477.38 272.83 52254.28 88888.00 2020-03-08 09:09:06.404 068 11477.39 272.84 52254.30 88888.00 2020-03-08 09:09:06.904 068 11477.38 272.87 52254.29 88888.00 2020-03-08 09:09:07.404 068 11477.40 272.84 52254.26 88888.00 2020-03-08 09:09:07.904 068 11477.43 272.87 52254.27 88888.00 2020-03-08 09:09:08.404 068 11477.48 272.88 52254.30 88888.00 2020-03-08 09:09:08.904 068 11477.41 272.90 52254.35 88888.00 2020-03-08 09:09:09.904 068 11477.39 272.87 52254.30 88888.00 2020-03-08 09:09:10.404 068 11477.45 272.89 52254.30 88888.00 2020-03-08 09:09:10.904 068 11477.44 272.85 52254.28 88888.00 2020-03-08 09:09:11.404 068 11477.40 272.88 52254.29 88888.00 2020-03-08 09:09:11.904 068 11477.32 272.93 52254.32 88888.00 2020-03-08 09:09:12.404 068 11477.30 272.94 52254.33 88888.00 2020-03-08 09:09:12.904 068 11477.31 272.94 52254.30 88888.00 2020-03-08 09:09:13.404 068 11477.34 272.94 52254.32 88888.00 2020-03-08 09:09:13.904 068 11477.38 272.94 52254.34 88888.00 2020-03-08 09:09:14.404 068 11477.36 272.91 52254.30 88888.00 2020-03-08 09:09:14.904 068 11477.33 272.91 52254.33 88888.00 2020-03-08 09:09:15.404 068 11477.41 272.93 52254.29 88888.00 2020-03-08 09:09:15.904 068 11477.44 272.92 52254.26 88888.00 2020-03-08 09:09:16.404 068 11477.38 272.93 52254.32 88888.00 2020-03-08 09:09:16.904 068 11477.36 272.93 52254.34 88888.00 2020-03-08 09:09:17.404 068 11477.38 272.95 52254.34 88888.00 2020-03-08 09:09:17.904 068 11477.39 272.98 52254.32 88888.00 2020-03-08 09:09:18.404 068 11477.33 272.99 52254.33 88888.00 2020-03-08 09:09:18.904 068 11477.35 272.99 52254.30 88888.00 2020-03-08 09:09:19.904 068 11477.34 272.95 52254.21 88888.00 2020-03-08 09:09:20.404 068 11477.32 272.95 52254.26 88888.00 2020-03-08 09:09:20.904 068 11477.30 272.94 52254.29 88888.00 2020-03-08 09:09:21.404 068 11477.25 272.95 52254.34 88888.00 2020-03-08 09:09:21.904 068 11477.23 273.00 52254.39 88888.00 2020-03-08 09:09:22.404 068 11477.30 272.97 52254.34 88888.00 2020-03-08 09:09:22.904 068 11477.38 272.91 52254.29 88888.00 2020-03-08 09:09:23.404 068 11477.34 272.91 52254.28 88888.00 2020-03-08 09:09:23.904 068 11477.30 272.92 52254.27 88888.00 2020-03-08 09:09:24.404 068 11477.29 272.88 52254.27 88888.00 2020-03-08 09:09:24.904 068 11477.29 272.88 52254.27 88888.00 2020-03-08 09:09:25.404 068 11477.21 272.89 52254.27 88888.00 2020-03-08 09:09:25.904 068 11477.25 272.95 52254.28 88888.00 2020-03-08 09:09:26.404 068 11477.30 272.92 52254.28 88888.00 2020-03-08 09:09:26.904 068 11477.29 272.90 52254.35 88888.00 2020-03-08 09:09:27.404 068 11477.33 272.87 52254.32 88888.00 2020-03-08 09:09:27.904 068 11477.35 272.89 52254.28 88888.00 2020-03-08 09:09:28.404 068 11477.32 272.89 52254.28 88888.00 2020-03-08 09:09:28.904 068 11477.30 272.89 52254.29 88888.00 2020-03-08 09:09:29.904 068 11477.30 272.91 52254.28 88888.00 2020-03-08 09:09:30.404 068 11477.26 272.95 52254.28 88888.00 2020-03-08 09:09:30.904 068 11477.32 272.92 52254.19 88888.00 2020-03-08 09:09:31.404 068 11477.31 272.93 52254.20 88888.00 2020-03-08 09:09:31.904 068 11477.29 272.93 52254.26 88888.00 2020-03-08 09:09:32.404 068 11477.29 272.89 52254.26 88888.00 2020-03-08 09:09:32.904 068 11477.30 272.98 52254.29 88888.00 2020-03-08 09:09:33.404 068 11477.30 272.93 52254.30 88888.00 2020-03-08 09:09:33.904 068 11477.33 272.94 52254.29 88888.00 2020-03-08 09:09:34.404 068 11477.32 272.95 52254.28 88888.00 2020-03-08 09:09:34.904 068 11477.26 272.99 52254.25 88888.00 2020-03-08 09:09:35.404 068 11477.26 272.97 52254.25 88888.00 2020-03-08 09:09:35.904 068 11477.30 273.02 52254.28 88888.00 2020-03-08 09:09:36.404 068 11477.33 273.03 52254.28 88888.00 2020-03-08 09:09:36.904 068 11477.34 273.01 52254.29 88888.00 2020-03-08 09:09:37.404 068 11477.27 273.00 52254.28 88888.00 2020-03-08 09:09:37.904 068 11477.22 273.02 52254.34 88888.00 2020-03-08 09:09:38.404 068 11477.22 273.05 52254.36 88888.00 2020-03-08 09:09:38.904 068 11477.21 273.07 52254.35 88888.00 2020-03-08 09:09:39.404 068 11477.20 273.08 52254.34 88888.00 2020-03-08 09:09:39.904 068 11477.22 273.08 52254.36 88888.00 2020-03-08 09:09:40.404 068 11477.23 273.09 52254.35 88888.00 2020-03-08 09:09:40.904 068 11477.26 273.07 52254.33 88888.00 2020-03-08 09:09:41.404 068 11477.30 273.05 52254.30 88888.00 2020-03-08 09:09:41.904 068 11477.30 273.03 52254.30 88888.00 2020-03-08 09:09:42.404 068 11477.30 273.04 52254.33 88888.00 2020-03-08 09:09:42.904 068 11477.31 273.05 52254.35 88888.00 2020-03-08 09:09:43.404 068 11477.30 273.03 52254.34 88888.00 2020-03-08 09:09:43.904 068 11477.26 273.02 52254.29 88888.00 2020-03-08 09:09:44.404 068 11477.32 272.99 52254.27 88888.00 2020-03-08 09:09:44.905 068 11477.31 272.99 52254.30 88888.00 2020-03-08 09:09:45.405 068 11477.30 273.01 52254.34 88888.00 2020-03-08 09:09:45.905 068 11477.35 273.02 52254.34 88888.00 2020-03-08 09:09:46.405 068 11477.36 273.02 52254.33 88888.00 2020-03-08 09:09:46.905 068 11477.33 273.00 52254.35 88888.00 2020-03-08 09:09:47.405 068 11477.27 272.98 52254.39 88888.00 2020-03-08 09:09:47.905 068 11477.27 273.02 52254.36 88888.00 2020-03-08 09:09:48.405 068 11477.30 273.07 52254.37 88888.00 2020-03-08 09:09:48.905 068 11477.29 273.05 52254.37 88888.00 2020-03-08 09:09:49.405 068 11477.27 273.04 52254.38 88888.00 2020-03-08 09:09:49.904 068 11477.29 273.02 52254.36 88888.00 2020-03-08 09:09:50.404 068 11477.31 272.98 52254.38 88888.00 2020-03-08 09:09:50.904 068 11477.30 273.00 52254.42 88888.00 2020-03-08 09:09:51.404 068 11477.30 272.97 52254.43 88888.00 2020-03-08 09:09:51.904 068 11477.29 272.97 52254.39 88888.00 2020-03-08 09:09:52.404 068 11477.21 272.99 52254.41 88888.00 2020-03-08 09:09:52.904 068 11477.22 272.98 52254.41 88888.00 2020-03-08 09:09:53.404 068 11477.27 272.92 52254.36 88888.00 2020-03-08 09:09:53.904 068 11477.26 272.91 52254.35 88888.00 2020-03-08 09:09:54.404 068 11477.24 272.92 52254.33 88888.00 2020-03-08 09:09:54.904 068 11477.20 272.95 52254.35 88888.00 2020-03-08 09:09:55.404 068 11477.21 272.97 52254.37 88888.00 2020-03-08 09:09:55.904 068 11477.23 272.99 52254.38 88888.00 2020-03-08 09:09:56.404 068 11477.30 272.98 52254.35 88888.00 2020-03-08 09:09:56.904 068 11477.41 272.94 52254.29 88888.00 2020-03-08 09:09:57.404 068 11477.33 272.94 52254.30 88888.00 2020-03-08 09:09:57.904 068 11477.31 272.99 52254.35 88888.00 2020-03-08 09:09:58.404 068 11477.26 272.98 52254.37 88888.00 2020-03-08 09:09:58.904 068 11477.22 272.99 52254.35 88888.00 2020-03-08 09:09:59.404 068 11477.20 273.02 52254.35 88888.00 2020-03-08 09:09:59.904 068 11477.22 273.01 52254.36 88888.00 2020-03-08 09:10:00.404 068 11477.21 273.00 52254.39 88888.00 2020-03-08 09:10:00.904 068 11477.18 273.00 52254.39 88888.00 2020-03-08 09:10:01.404 068 11477.21 272.99 52254.38 88888.00 2020-03-08 09:10:01.904 068 11477.21 273.01 52254.41 88888.00 2020-03-08 09:10:02.404 068 11477.25 273.00 52254.42 88888.00 2020-03-08 09:10:02.904 068 11477.24 273.00 52254.41 88888.00 2020-03-08 09:10:03.404 068 11477.30 272.95 52254.41 88888.00 2020-03-08 09:10:03.904 068 11477.32 272.91 52254.41 88888.00 2020-03-08 09:10:04.404 068 11477.30 272.87 52254.39 88888.00 2020-03-08 09:10:04.905 068 11477.29 272.93 52254.38 88888.00 2020-03-08 09:10:05.405 068 11477.25 272.98 52254.41 88888.00 2020-03-08 09:10:05.905 068 11477.32 272.93 52254.43 88888.00 2020-03-08 09:10:06.405 068 11477.31 272.89 52254.41 88888.00 2020-03-08 09:10:06.905 068 11477.27 272.92 52254.38 88888.00 2020-03-08 09:10:07.405 068 11477.29 272.92 52254.42 88888.00 2020-03-08 09:10:07.905 068 11477.26 272.93 52254.43 88888.00 2020-03-08 09:10:08.405 068 11477.29 272.90 52254.45 88888.00 2020-03-08 09:10:08.905 068 11477.29 272.84 52254.46 88888.00 2020-03-08 09:10:09.405 068 11477.27 272.82 52254.48 88888.00 2020-03-08 09:10:09.904 068 11477.24 272.89 52254.44 88888.00 2020-03-08 09:10:10.404 068 11477.26 272.88 52254.44 88888.00 2020-03-08 09:10:10.904 068 11477.26 272.83 52254.46 88888.00 2020-03-08 09:10:11.404 068 11477.30 272.78 52254.44 88888.00 2020-03-08 09:10:11.904 068 11477.36 272.78 52254.39 88888.00 2020-03-08 09:10:12.404 068 11477.35 272.77 52254.39 88888.00 2020-03-08 09:10:13.405 068 11477.30 272.73 52254.41 88888.00 2020-03-08 09:10:13.905 068 11477.30 272.77 52254.39 88888.00 2020-03-08 09:10:14.405 068 11477.31 272.75 52254.41 88888.00 2020-03-08 09:10:14.905 068 11477.32 272.73 52254.39 88888.00 2020-03-08 09:10:15.405 068 11477.33 272.72 52254.36 88888.00 2020-03-08 09:10:15.905 068 11477.39 272.72 52254.36 88888.00 2020-03-08 09:10:16.405 068 11477.41 272.72 52254.42 88888.00 2020-03-08 09:10:16.905 068 11477.42 272.71 52254.44 88888.00 2020-03-08 09:10:17.405 068 11477.39 272.77 52254.45 88888.00 2020-03-08 09:10:17.905 068 11477.38 272.72 52254.43 88888.00 2020-03-08 09:10:18.405 068 11477.38 272.68 52254.41 88888.00 2020-03-08 09:10:18.905 068 11477.42 272.65 52254.38 88888.00 2020-03-08 09:10:19.405 068 11477.42 272.66 52254.30 88888.00 2020-03-08 09:10:19.905 068 11477.44 272.66 52254.28 88888.00 2020-03-08 09:10:20.405 068 11477.42 272.72 52254.28 88888.00 2020-03-08 09:10:20.905 068 11477.39 272.69 52254.35 88888.00 2020-03-08 09:10:21.405 068 11477.34 272.72 52254.38 88888.00 2020-03-08 09:10:21.905 068 11477.29 272.71 52254.41 88888.00 2020-03-08 09:10:22.405 068 11477.27 272.69 52254.43 88888.00 2020-03-08 09:10:22.905 068 11477.31 272.68 52254.43 88888.00 2020-03-08 09:10:23.405 068 11477.33 272.65 52254.42 88888.00 2020-03-08 09:10:23.905 068 11477.33 272.72 52254.37 88888.00 2020-03-08 09:10:24.405 068 11477.33 272.74 52254.36 88888.00 2020-03-08 09:10:24.905 068 11477.32 272.71 52254.36 88888.00 2020-03-08 09:10:25.405 068 11477.36 272.73 52254.36 88888.00 2020-03-08 09:10:25.905 068 11477.35 272.73 52254.39 88888.00 2020-03-08 09:10:26.405 068 11477.32 272.71 52254.39 88888.00 2020-03-08 09:10:26.905 068 11477.29 272.72 52254.41 88888.00 2020-03-08 09:10:27.405 068 11477.30 272.72 52254.42 88888.00 2020-03-08 09:10:27.905 068 11477.38 272.68 52254.39 88888.00 2020-03-08 09:10:28.405 068 11477.34 272.71 52254.42 88888.00 2020-03-08 09:10:28.905 068 11477.31 272.77 52254.43 88888.00 2020-03-08 09:10:29.405 068 11477.31 272.79 52254.48 88888.00 2020-03-08 09:10:29.905 068 11477.21 272.78 52254.52 88888.00 2020-03-08 09:10:30.405 068 11477.21 272.78 52254.47 88888.00 2020-03-08 09:10:30.905 068 11477.27 272.78 52254.48 88888.00 2020-03-08 09:10:31.405 068 11477.32 272.75 52254.50 88888.00 2020-03-08 09:10:31.905 068 11477.29 272.74 52254.47 88888.00 2020-03-08 09:10:32.405 068 11477.23 272.78 52254.48 88888.00 2020-03-08 09:10:32.905 068 11477.18 272.77 52254.46 88888.00 2020-03-08 09:10:33.405 068 11477.17 272.78 52254.46 88888.00 2020-03-08 09:10:33.905 068 11477.22 272.78 52254.46 88888.00 2020-03-08 09:10:34.405 068 11477.23 272.79 52254.46 88888.00 2020-03-08 09:10:34.905 068 11477.25 272.81 52254.46 88888.00 2020-03-08 09:10:35.405 068 11477.25 272.77 52254.45 88888.00 2020-03-08 09:10:35.905 068 11477.22 272.79 52254.46 88888.00 2020-03-08 09:10:36.405 068 11477.25 272.79 52254.46 88888.00 2020-03-08 09:10:36.905 068 11477.26 272.77 52254.46 88888.00 2020-03-08 09:10:37.405 068 11477.23 272.75 52254.47 88888.00 2020-03-08 09:10:37.905 068 11477.24 272.75 52254.50 88888.00 2020-03-08 09:10:38.405 068 11477.21 272.78 52254.48 88888.00 2020-03-08 09:10:38.905 068 11477.25 272.81 52254.46 88888.00 2020-03-08 09:10:39.405 068 11477.25 272.79 52254.47 88888.00 2020-03-08 09:10:39.905 068 11477.27 272.80 52254.47 88888.00 2020-03-08 09:10:40.405 068 11477.30 272.78 52254.45 88888.00 2020-03-08 09:10:40.905 068 11477.27 272.78 52254.45 88888.00 2020-03-08 09:10:41.405 068 11477.27 272.84 52254.44 88888.00 2020-03-08 09:10:41.905 068 11477.27 272.82 52254.43 88888.00 2020-03-08 09:10:42.405 068 11477.26 272.80 52254.44 88888.00 2020-03-08 09:10:42.905 068 11477.26 272.81 52254.46 88888.00 2020-03-08 09:10:43.405 068 11477.26 272.79 52254.42 88888.00 2020-03-08 09:10:43.905 068 11477.27 272.83 52254.47 88888.00 2020-03-08 09:10:44.405 068 11477.27 272.81 52254.48 88888.00 2020-03-08 09:10:44.905 068 11477.29 272.79 52254.45 88888.00 2020-03-08 09:10:45.405 068 11477.34 272.80 52254.41 88888.00 2020-03-08 09:10:45.905 068 11477.38 272.81 52254.42 88888.00 2020-03-08 09:10:46.405 068 11477.34 272.77 52254.42 88888.00 2020-03-08 09:10:46.905 068 11477.27 272.72 52254.43 88888.00 2020-03-08 09:10:47.405 068 11477.26 272.75 52254.44 88888.00 2020-03-08 09:10:47.905 068 11477.30 272.82 52254.44 88888.00 2020-03-08 09:10:48.405 068 11477.30 272.82 52254.46 88888.00 2020-03-08 09:10:48.905 068 11477.27 272.82 52254.51 88888.00 2020-03-08 09:10:49.405 068 11477.27 272.84 52254.53 88888.00 2020-03-08 09:10:49.905 068 11477.23 272.88 52254.53 88888.00 2020-03-08 09:10:50.405 068 11477.25 272.84 52254.51 88888.00 2020-03-08 09:10:50.905 068 11477.30 272.81 52254.46 88888.00 2020-03-08 09:10:51.405 068 11477.34 272.78 52254.45 88888.00 2020-03-08 09:10:51.905 068 11477.32 272.81 52254.47 88888.00 2020-03-08 09:10:52.405 068 11477.30 272.84 52254.50 88888.00 2020-03-08 09:10:52.905 068 11477.30 272.87 52254.47 88888.00 2020-03-08 09:10:53.406 068 11477.34 272.83 52254.42 88888.00 2020-03-08 09:10:53.906 068 11477.34 272.81 52254.38 88888.00 2020-03-08 09:10:54.406 068 11477.33 272.81 52254.42 88888.00 2020-03-08 09:10:54.906 068 11477.32 272.82 52254.45 88888.00 2020-03-08 09:10:55.406 068 11477.27 272.89 52254.46 88888.00 2020-03-08 09:10:55.906 068 11477.29 272.89 52254.50 88888.00 2020-03-08 09:10:56.406 068 11477.27 272.88 52254.51 88888.00 2020-03-08 09:10:56.906 068 11477.29 272.91 52254.47 88888.00 2020-03-08 09:10:57.406 068 11477.32 272.90 52254.46 88888.00 2020-03-08 09:10:57.906 068 11477.34 272.92 52254.44 88888.00 2020-03-08 09:10:58.405 068 11477.32 272.95 52254.45 88888.00 2020-03-08 09:10:58.905 068 11477.30 272.91 52254.44 88888.00 2020-03-08 09:10:59.405 068 11477.30 272.90 52254.42 88888.00 2020-03-08 09:10:59.905 068 11477.35 272.91 52254.44 88888.00 2020-03-08 09:11:00.405 068 11477.40 272.90 52254.42 88888.00 2020-03-08 09:11:00.905 068 11477.38 272.93 52254.44 88888.00 2020-03-08 09:11:01.405 068 11477.31 272.97 52254.48 88888.00 2020-03-08 09:11:01.905 068 11477.32 272.95 52254.51 88888.00 2020-03-08 09:11:02.405 068 11477.36 272.95 52254.43 88888.00 2020-03-08 09:11:02.905 068 11477.40 272.92 52254.41 88888.00 2020-03-08 09:11:03.405 068 11477.41 272.89 52254.44 88888.00 2020-03-08 09:11:03.905 068 11477.40 272.88 52254.47 88888.00 2020-03-08 09:11:04.905 068 11477.33 272.88 52254.47 88888.00 2020-03-08 09:11:05.405 068 11477.24 272.84 52254.47 88888.00 2020-03-08 09:11:05.905 068 11477.23 272.88 52254.47 88888.00 2020-03-08 09:11:06.405 068 11477.27 272.83 52254.46 88888.00 2020-03-08 09:11:06.905 068 11477.29 272.83 52254.44 88888.00 2020-03-08 09:11:07.405 068 11477.32 272.85 52254.44 88888.00 2020-03-08 09:11:07.905 068 11477.35 272.84 52254.43 88888.00 2020-03-08 09:11:08.405 068 11477.39 272.85 52254.45 88888.00 2020-03-08 09:11:08.905 068 11477.39 272.83 52254.46 88888.00 2020-03-08 09:11:09.405 068 11477.38 272.81 52254.47 88888.00 2020-03-08 09:11:09.905 068 11477.39 272.82 52254.47 88888.00 2020-03-08 09:11:10.405 068 11477.36 272.83 52254.48 88888.00 2020-03-08 09:11:10.905 068 11477.39 272.82 52254.51 88888.00 2020-03-08 09:11:11.405 068 11477.43 272.81 52254.47 88888.00 2020-03-08 09:11:11.905 068 11477.44 272.80 52254.53 88888.00 2020-03-08 09:11:12.405 068 11477.48 272.82 52254.50 88888.00 2020-03-08 09:11:12.905 068 11477.48 272.85 52254.46 88888.00 2020-03-08 09:11:13.405 068 11477.42 272.83 52254.50 88888.00 2020-03-08 09:11:13.905 068 11477.43 272.83 52254.47 88888.00 2020-03-08 09:11:14.905 068 11477.41 272.87 52254.47 88888.00 2020-03-08 09:11:15.405 068 11477.40 272.83 52254.47 88888.00 2020-03-08 09:11:15.905 068 11477.41 272.79 52254.46 88888.00 2020-03-08 09:11:16.405 068 11477.40 272.77 52254.43 88888.00 2020-03-08 09:11:16.905 068 11477.39 272.78 52254.41 88888.00 2020-03-08 09:11:17.405 068 11477.41 272.80 52254.43 88888.00 2020-03-08 09:11:17.905 068 11477.39 272.80 52254.46 88888.00 2020-03-08 09:11:18.405 068 11477.35 272.78 52254.46 88888.00 2020-03-08 09:11:18.905 068 11477.36 272.80 52254.47 88888.00 2020-03-08 09:11:19.405 068 11477.39 272.74 52254.46 88888.00 2020-03-08 09:11:19.905 068 11477.42 272.74 52254.48 88888.00 2020-03-08 09:11:20.405 068 11477.47 272.78 52254.52 88888.00 2020-03-08 09:11:20.905 068 11477.45 272.81 52254.54 88888.00 2020-03-08 09:11:21.405 068 11477.42 272.80 52254.55 88888.00 2020-03-08 09:11:21.905 068 11477.41 272.80 52254.54 88888.00 2020-03-08 09:11:22.405 068 11477.45 272.81 52254.51 88888.00 2020-03-08 09:11:22.905 068 11477.45 272.82 52254.54 88888.00 2020-03-08 09:11:23.405 068 11477.43 272.82 52254.54 88888.00 2020-03-08 09:11:23.905 068 11477.42 272.79 52254.55 88888.00 2020-03-08 09:11:24.906 068 11477.34 272.84 52254.63 88888.00 2020-03-08 09:11:25.406 068 11477.43 272.82 52254.59 88888.00 2020-03-08 09:11:25.906 068 11477.44 272.78 52254.52 88888.00 2020-03-08 09:11:26.406 068 11477.45 272.77 52254.53 88888.00 2020-03-08 09:11:26.906 068 11477.48 272.74 52254.53 88888.00 2020-03-08 09:11:27.406 068 11477.42 272.71 52254.54 88888.00 2020-03-08 09:11:27.906 068 11477.43 272.71 52254.47 88888.00 2020-03-08 09:11:28.406 068 11477.47 272.72 52254.48 88888.00 2020-03-08 09:11:28.906 068 11477.44 272.78 52254.51 88888.00 2020-03-08 09:11:29.406 068 11477.40 272.80 52254.52 88888.00 2020-03-08 09:11:29.905 068 11477.35 272.80 52254.55 88888.00 2020-03-08 09:11:30.405 068 11477.39 272.80 52254.52 88888.00 2020-03-08 09:11:30.905 068 11477.40 272.80 52254.51 88888.00 2020-03-08 09:11:31.405 068 11477.41 272.81 52254.45 88888.00 2020-03-08 09:11:31.905 068 11477.48 272.78 52254.38 88888.00 2020-03-08 09:11:32.405 068 11477.43 272.73 52254.43 88888.00 2020-03-08 09:11:32.905 068 11477.40 272.75 52254.50 88888.00 2020-03-08 09:11:33.405 068 11477.40 272.81 52254.52 88888.00 2020-03-08 09:11:33.905 068 11477.38 272.83 52254.51 88888.00 2020-03-08 09:11:34.405 068 11477.39 272.83 52254.52 88888.00 2020-03-08 09:11:34.905 068 11477.40 272.79 52254.47 88888.00 2020-03-08 09:11:35.405 068 11477.42 272.79 52254.46 88888.00 2020-03-08 09:11:35.905 068 11477.48 272.75 52254.48 88888.00 2020-03-08 09:11:36.405 068 11477.44 272.75 52254.50 88888.00 2020-03-08 09:11:36.905 068 11477.45 272.79 52254.51 88888.00 2020-03-08 09:11:37.405 068 11477.44 272.78 52254.51 88888.00 2020-03-08 09:11:37.905 068 11477.47 272.78 52254.51 88888.00 2020-03-08 09:11:38.405 068 11477.51 272.81 52254.48 88888.00 2020-03-08 09:11:38.905 068 11477.53 272.81 52254.52 88888.00 2020-03-08 09:11:39.405 068 11477.51 272.77 52254.53 88888.00 2020-03-08 09:11:39.905 068 11477.52 272.77 52254.51 88888.00 2020-03-08 09:11:40.405 068 11477.48 272.78 52254.55 88888.00 2020-03-08 09:11:40.905 068 11477.45 272.75 52254.55 88888.00 2020-03-08 09:11:41.405 068 11477.48 272.71 52254.53 88888.00 2020-03-08 09:11:41.905 068 11477.45 272.74 52254.55 88888.00 2020-03-08 09:11:42.405 068 11477.42 272.81 52254.56 88888.00 2020-03-08 09:11:42.905 068 11477.51 272.79 52254.59 88888.00 2020-03-08 09:11:43.405 068 11477.54 272.77 52254.56 88888.00 2020-03-08 09:11:43.905 068 11477.53 272.78 52254.57 88888.00 2020-03-08 09:11:44.905 068 11477.49 272.81 52254.62 88888.00 2020-03-08 09:11:45.405 068 11477.48 272.81 52254.57 88888.00 2020-03-08 09:11:45.905 068 11477.44 272.81 52254.54 88888.00 2020-03-08 09:11:46.405 068 11477.48 272.79 52254.50 88888.00 2020-03-08 09:11:46.905 068 11477.57 272.78 52254.50 88888.00 2020-03-08 09:11:47.405 068 11477.47 272.77 52254.54 88888.00 2020-03-08 09:11:47.905 068 11477.47 272.79 52254.55 88888.00 2020-03-08 09:11:48.405 068 11477.48 272.79 52254.53 88888.00 2020-03-08 09:11:48.905 068 11477.52 272.74 52254.51 88888.00 2020-03-08 09:11:49.405 068 11477.49 272.77 52254.55 88888.00 2020-03-08 09:11:49.905 068 11477.51 272.75 52254.60 88888.00 2020-03-08 09:11:50.405 068 11477.51 272.73 52254.62 88888.00 2020-03-08 09:11:50.905 068 11477.48 272.75 52254.63 88888.00 2020-03-08 09:11:51.405 068 11477.43 272.74 52254.60 88888.00 2020-03-08 09:11:51.905 068 11477.42 272.75 52254.64 88888.00 2020-03-08 09:11:52.405 068 11477.45 272.78 52254.66 88888.00 2020-03-08 09:11:52.905 068 11477.48 272.80 52254.68 88888.00 2020-03-08 09:11:53.405 068 11477.48 272.78 52254.65 88888.00 2020-03-08 09:11:53.905 068 11477.53 272.77 52254.60 88888.00 2020-03-08 09:11:54.905 068 11477.51 272.81 52254.68 88888.00 2020-03-08 09:11:55.405 068 11477.48 272.81 52254.69 88888.00 2020-03-08 09:11:55.905 068 11477.51 272.78 52254.66 88888.00 2020-03-08 09:11:56.405 068 11477.48 272.77 52254.68 88888.00 2020-03-08 09:11:56.905 068 11477.50 272.73 52254.72 88888.00 2020-03-08 09:11:57.405 068 11477.48 272.77 52254.71 88888.00 2020-03-08 09:11:57.905 068 11477.43 272.79 52254.70 88888.00 2020-03-08 09:11:58.405 068 11477.47 272.80 52254.71 88888.00 2020-03-08 09:11:58.905 068 11477.48 272.75 52254.73 88888.00 2020-03-08 09:11:59.405 068 11477.45 272.77 52254.73 88888.00 2020-03-08 09:11:59.905 068 11477.41 272.74 52254.73 88888.00 2020-03-08 09:12:00.405 068 11477.36 272.72 52254.73 88888.00 2020-03-08 09:12:00.905 068 11477.39 272.77 52254.73 88888.00 2020-03-08 09:12:01.405 068 11477.42 272.75 52254.71 88888.00 2020-03-08 09:12:01.905 068 11477.43 272.80 52254.71 88888.00 2020-03-08 09:12:02.405 068 11477.45 272.79 52254.72 88888.00 2020-03-08 09:12:02.905 068 11477.45 272.80 52254.70 88888.00 2020-03-08 09:12:03.405 068 11477.48 272.78 52254.65 88888.00 2020-03-08 09:12:03.905 068 11477.48 272.80 52254.62 88888.00 2020-03-08 09:12:04.405 068 11477.45 272.78 52254.66 88888.00 2020-03-08 09:12:04.905 068 11477.47 272.77 52254.66 88888.00 2020-03-08 09:12:05.405 068 11477.48 272.83 52254.64 88888.00 2020-03-08 09:12:05.905 068 11477.44 272.81 52254.68 88888.00 2020-03-08 09:12:06.405 068 11477.45 272.79 52254.69 88888.00 2020-03-08 09:12:06.905 068 11477.44 272.78 52254.70 88888.00 2020-03-08 09:12:07.405 068 11477.38 272.72 52254.71 88888.00 2020-03-08 09:12:07.905 068 11477.38 272.78 52254.72 88888.00 2020-03-08 09:12:08.405 068 11477.35 272.80 52254.74 88888.00 2020-03-08 09:12:08.905 068 11477.38 272.84 52254.70 88888.00 2020-03-08 09:12:09.405 068 11477.41 272.82 52254.70 88888.00 2020-03-08 09:12:09.905 068 11477.47 272.78 52254.69 88888.00 2020-03-08 09:12:10.405 068 11477.47 272.79 52254.69 88888.00 2020-03-08 09:12:10.905 068 11477.43 272.80 52254.70 88888.00 2020-03-08 09:12:11.405 068 11477.44 272.81 52254.71 88888.00 2020-03-08 09:12:11.905 068 11477.40 272.81 52254.74 88888.00 2020-03-08 09:12:12.905 068 11477.38 272.72 52254.66 88888.00 2020-03-08 09:12:13.405 068 11477.41 272.78 52254.68 88888.00 2020-03-08 09:12:13.905 068 11477.47 272.78 52254.72 88888.00 2020-03-08 09:12:14.405 068 11477.48 272.75 52254.70 88888.00 2020-03-08 09:12:14.905 068 11477.45 272.74 52254.70 88888.00 2020-03-08 09:12:15.405 068 11477.44 272.81 52254.70 88888.00 2020-03-08 09:12:15.905 068 11477.47 272.80 52254.68 88888.00 2020-03-08 09:12:16.405 068 11477.51 272.79 52254.68 88888.00 2020-03-08 09:12:16.905 068 11477.48 272.81 52254.66 88888.00 2020-03-08 09:12:17.405 068 11477.42 272.77 52254.68 88888.00 2020-03-08 09:12:17.905 068 11477.42 272.73 52254.71 88888.00 2020-03-08 09:12:18.405 068 11477.44 272.74 52254.72 88888.00 2020-03-08 09:12:18.905 068 11477.43 272.73 52254.72 88888.00 2020-03-08 09:12:19.405 068 11477.39 272.73 52254.73 88888.00 2020-03-08 09:12:19.905 068 11477.40 272.78 52254.74 88888.00 2020-03-08 09:12:20.405 068 11477.42 272.74 52254.74 88888.00 2020-03-08 09:12:20.905 068 11477.44 272.74 52254.74 88888.00 2020-03-08 09:12:21.405 068 11477.42 272.75 52254.76 88888.00 2020-03-08 09:12:21.905 068 11477.40 272.77 52254.70 88888.00 2020-03-08 09:12:22.405 068 11477.44 272.78 52254.65 88888.00 2020-03-08 09:12:22.905 068 11477.47 272.78 52254.68 88888.00 2020-03-08 09:12:23.405 068 11477.41 272.77 52254.72 88888.00 2020-03-08 09:12:23.905 068 11477.45 272.79 52254.72 88888.00 2020-03-08 09:12:24.405 068 11477.47 272.74 52254.69 88888.00 2020-03-08 09:12:24.905 068 11477.45 272.73 52254.68 88888.00 2020-03-08 09:12:25.405 068 11477.41 272.75 52254.68 88888.00 2020-03-08 09:12:25.905 068 11477.43 272.79 52254.69 88888.00 2020-03-08 09:12:26.405 068 11477.41 272.79 52254.69 88888.00 2020-03-08 09:12:26.905 068 11477.45 272.78 52254.68 88888.00 2020-03-08 09:12:27.405 068 11477.47 272.79 52254.64 88888.00 2020-03-08 09:12:27.905 068 11477.48 272.78 52254.70 88888.00 2020-03-08 09:12:28.405 068 11477.45 272.77 52254.74 88888.00 2020-03-08 09:12:28.905 068 11477.42 272.79 52254.77 88888.00 2020-03-08 09:12:29.405 068 11477.45 272.75 52254.72 88888.00 2020-03-08 09:12:29.905 068 11477.44 272.72 52254.73 88888.00 2020-03-08 09:12:30.405 068 11477.39 272.64 52254.76 88888.00 2020-03-08 09:12:30.905 068 11477.33 272.69 52254.76 88888.00 2020-03-08 09:12:31.405 068 11477.38 272.72 52254.73 88888.00 2020-03-08 09:12:31.905 068 11477.38 272.70 52254.73 88888.00 2020-03-08 09:12:32.405 068 11477.39 272.68 52254.72 88888.00 2020-03-08 09:12:32.905 068 11477.42 272.73 52254.76 88888.00 2020-03-08 09:12:33.405 068 11477.48 272.80 52254.74 88888.00 2020-03-08 09:12:33.905 068 11477.49 272.77 52254.77 88888.00 2020-03-08 09:12:34.405 068 11477.49 272.71 52254.80 88888.00 2020-03-08 09:12:34.905 068 11477.48 272.73 52254.78 88888.00 2020-03-08 09:12:35.405 068 11477.47 272.75 52254.80 88888.00 2020-03-08 09:12:35.905 068 11477.43 272.73 52254.81 88888.00 2020-03-08 09:12:36.405 068 11477.39 272.70 52254.81 88888.00 2020-03-08 09:12:36.905 068 11477.36 272.72 52254.80 88888.00 2020-03-08 09:12:37.405 068 11477.33 272.74 52254.81 88888.00 2020-03-08 09:12:37.905 068 11477.35 272.71 52254.81 88888.00 2020-03-08 09:12:38.405 068 11477.39 272.70 52254.80 88888.00 2020-03-08 09:12:38.905 068 11477.36 272.71 52254.78 88888.00 2020-03-08 09:12:39.405 068 11477.35 272.70 52254.78 88888.00 2020-03-08 09:12:39.905 068 11477.36 272.70 52254.78 88888.00 2020-03-08 09:12:40.405 068 11477.35 272.72 52254.77 88888.00 2020-03-08 09:12:40.905 068 11477.35 272.69 52254.80 88888.00 2020-03-08 09:12:41.405 068 11477.33 272.70 52254.82 88888.00 2020-03-08 09:12:41.905 068 11477.34 272.71 52254.80 88888.00 2020-03-08 09:12:42.405 068 11477.36 272.66 52254.77 88888.00 2020-03-08 09:12:42.906 068 11477.33 272.69 52254.78 88888.00 2020-03-08 09:12:43.406 068 11477.26 272.70 52254.81 88888.00 2020-03-08 09:12:43.906 068 11477.26 272.71 52254.82 88888.00 2020-03-08 09:12:44.406 068 11477.30 272.71 52254.87 88888.00 2020-03-08 09:12:44.906 068 11477.35 272.70 52254.88 88888.00 2020-03-08 09:12:45.406 068 11477.32 272.71 52254.87 88888.00 2020-03-08 09:12:46.406 068 11477.33 272.72 52254.78 88888.00 2020-03-08 09:12:46.906 068 11477.35 272.69 52254.78 88888.00 2020-03-08 09:12:47.406 068 11477.34 272.71 52254.80 88888.00 2020-03-08 09:12:47.906 068 11477.33 272.72 52254.78 88888.00 2020-03-08 09:12:48.406 068 11477.35 272.72 52254.80 88888.00 2020-03-08 09:12:48.906 068 11477.35 272.79 52254.82 88888.00 2020-03-08 09:12:49.406 068 11477.31 272.79 52254.85 88888.00 2020-03-08 09:12:49.906 068 11477.30 272.80 52254.82 88888.00 2020-03-08 09:12:50.406 068 11477.33 272.81 52254.80 88888.00 2020-03-08 09:12:50.906 068 11477.32 272.80 52254.83 88888.00 2020-03-08 09:12:51.406 068 11477.35 272.78 52254.82 88888.00 2020-03-08 09:12:51.906 068 11477.31 272.74 52254.78 88888.00 2020-03-08 09:12:52.406 068 11477.26 272.77 52254.79 88888.00 2020-03-08 09:12:52.906 068 11477.25 272.83 52254.81 88888.00 2020-03-08 09:12:53.406 068 11477.24 272.85 52254.85 88888.00 2020-03-08 09:12:53.906 068 11477.25 272.85 52254.87 88888.00 2020-03-08 09:12:54.406 068 11477.22 272.87 52254.85 88888.00 2020-03-08 09:12:54.906 068 11477.16 272.85 52254.83 88888.00 2020-03-08 09:12:55.406 068 11477.22 272.83 52254.81 88888.00 2020-03-08 09:12:56.406 068 11477.25 272.90 52254.74 88888.00 2020-03-08 09:12:56.906 068 11477.25 272.85 52254.73 88888.00 2020-03-08 09:12:57.406 068 11477.30 272.90 52254.76 88888.00 2020-03-08 09:12:57.906 068 11477.25 272.91 52254.80 88888.00 2020-03-08 09:12:58.406 068 11477.26 272.84 52254.78 88888.00 2020-03-08 09:12:58.906 068 11477.30 272.85 52254.80 88888.00 2020-03-08 09:12:59.406 068 11477.29 272.90 52254.81 88888.00 2020-03-08 09:12:59.906 068 11477.27 272.88 52254.79 88888.00 2020-03-08 09:13:00.406 068 11477.29 272.88 52254.77 88888.00 2020-03-08 09:13:00.906 068 11477.27 272.91 52254.80 88888.00 2020-03-08 09:13:01.406 068 11477.32 272.92 52254.83 88888.00 2020-03-08 09:13:01.906 068 11477.29 272.90 52254.89 88888.00 2020-03-08 09:13:02.406 068 11477.30 272.92 52254.91 88888.00 2020-03-08 09:13:02.906 068 11477.32 272.97 52254.85 88888.00 2020-03-08 09:13:03.406 068 11477.33 272.95 52254.85 88888.00 2020-03-08 09:13:03.906 068 11477.31 272.92 52254.88 88888.00 2020-03-08 09:13:04.406 068 11477.30 272.93 52254.89 88888.00 2020-03-08 09:13:04.906 068 11477.32 272.95 52254.87 88888.00 2020-03-08 09:13:05.406 068 11477.32 272.92 52254.85 88888.00 2020-03-08 09:13:05.906 068 11477.34 272.94 52254.83 88888.00 2020-03-08 09:13:06.406 068 11477.38 272.99 52254.82 88888.00 2020-03-08 09:13:06.906 068 11477.38 272.99 52254.81 88888.00 2020-03-08 09:13:07.406 068 11477.38 272.99 52254.80 88888.00 2020-03-08 09:13:07.906 068 11477.35 273.00 52254.82 88888.00 2020-03-08 09:13:08.406 068 11477.32 273.00 52254.85 88888.00 2020-03-08 09:13:08.906 068 11477.32 273.01 52254.81 88888.00 2020-03-08 09:13:09.406 068 11477.35 273.00 52254.81 88888.00 2020-03-08 09:13:09.906 068 11477.34 272.99 52254.86 88888.00 2020-03-08 09:13:10.406 068 11477.35 273.02 52254.87 88888.00 2020-03-08 09:13:10.906 068 11477.36 273.02 52254.83 88888.00 2020-03-08 09:13:11.406 068 11477.35 273.02 52254.82 88888.00 2020-03-08 09:13:11.906 068 11477.34 273.01 52254.81 88888.00 2020-03-08 09:13:12.406 068 11477.34 272.99 52254.85 88888.00 2020-03-08 09:13:12.906 068 11477.38 273.04 52254.81 88888.00 2020-03-08 09:13:13.406 068 11477.35 273.07 52254.83 88888.00 2020-03-08 09:13:13.906 068 11477.33 273.05 52254.83 88888.00 2020-03-08 09:13:14.406 068 11477.27 273.08 52254.88 88888.00 2020-03-08 09:13:14.906 068 11477.30 273.02 52254.83 88888.00 2020-03-08 09:13:15.406 068 11477.31 273.01 52254.82 88888.00 2020-03-08 09:13:16.406 068 11477.35 273.01 52254.82 88888.00 2020-03-08 09:13:16.906 068 11477.36 273.00 52254.81 88888.00 2020-03-08 09:13:17.406 068 11477.40 273.03 52254.79 88888.00 2020-03-08 09:13:17.906 068 11477.43 273.08 52254.77 88888.00 2020-03-08 09:13:18.406 068 11477.40 273.08 52254.78 88888.00 2020-03-08 09:13:18.906 068 11477.42 273.03 52254.79 88888.00 2020-03-08 09:13:19.406 068 11477.39 273.00 52254.78 88888.00 2020-03-08 09:13:19.906 068 11477.43 272.99 52254.80 88888.00 2020-03-08 09:13:20.406 068 11477.49 272.92 52254.79 88888.00 2020-03-08 09:13:20.906 068 11477.54 272.91 52254.73 88888.00 2020-03-08 09:13:21.406 068 11477.54 272.92 52254.71 88888.00 2020-03-08 09:13:21.906 068 11477.53 272.94 52254.69 88888.00 2020-03-08 09:13:22.406 068 11477.52 272.94 52254.68 88888.00 2020-03-08 09:13:22.906 068 11477.49 272.95 52254.73 88888.00 2020-03-08 09:13:23.406 068 11477.48 272.93 52254.76 88888.00 2020-03-08 09:13:23.906 068 11477.44 272.91 52254.78 88888.00 2020-03-08 09:13:24.406 068 11477.41 272.93 52254.78 88888.00 2020-03-08 09:13:24.906 068 11477.42 272.97 52254.80 88888.00 2020-03-08 09:13:25.406 068 11477.42 272.93 52254.74 88888.00 2020-03-08 09:13:25.906 068 11477.42 272.89 52254.72 88888.00 2020-03-08 09:13:26.406 068 11477.45 272.92 52254.70 88888.00 2020-03-08 09:13:26.906 068 11477.44 272.93 52254.66 88888.00 2020-03-08 09:13:27.406 068 11477.48 272.92 52254.69 88888.00 2020-03-08 09:13:27.906 068 11477.47 272.92 52254.72 88888.00 2020-03-08 09:13:28.406 068 11477.48 272.93 52254.74 88888.00 2020-03-08 09:13:28.906 068 11477.47 272.99 52254.76 88888.00 2020-03-08 09:13:29.406 068 11477.41 272.98 52254.76 88888.00 2020-03-08 09:13:29.906 068 11477.39 272.97 52254.73 88888.00 2020-03-08 09:13:30.406 068 11477.41 272.94 52254.74 88888.00 2020-03-08 09:13:30.906 068 11477.44 272.89 52254.73 88888.00 2020-03-08 09:13:31.406 068 11477.39 272.97 52254.73 88888.00 2020-03-08 09:13:31.906 068 11477.39 272.95 52254.73 88888.00 2020-03-08 09:13:32.406 068 11477.41 272.93 52254.74 88888.00 2020-03-08 09:13:32.906 068 11477.41 272.97 52254.73 88888.00 2020-03-08 09:13:33.406 068 11477.32 273.00 52254.80 88888.00 2020-03-08 09:13:33.906 068 11477.33 272.97 52254.82 88888.00 2020-03-08 09:13:34.406 068 11477.35 272.97 52254.79 88888.00 2020-03-08 09:13:34.906 068 11477.32 272.99 52254.81 88888.00 2020-03-08 09:13:35.406 068 11477.35 272.97 52254.80 88888.00 2020-03-08 09:13:35.906 068 11477.39 272.94 52254.81 88888.00 2020-03-08 09:13:36.406 068 11477.42 272.95 52254.83 88888.00 2020-03-08 09:13:36.906 068 11477.43 272.94 52254.82 88888.00 2020-03-08 09:13:37.406 068 11477.48 272.99 52254.82 88888.00 2020-03-08 09:13:37.906 068 11477.51 272.99 52254.78 88888.00 2020-03-08 09:13:38.406 068 11477.50 272.95 52254.76 88888.00 2020-03-08 09:13:38.906 068 11477.50 272.95 52254.78 88888.00 2020-03-08 09:13:39.406 068 11477.49 272.98 52254.78 88888.00 2020-03-08 09:13:39.906 068 11477.50 273.01 52254.77 88888.00 2020-03-08 09:13:40.406 068 11477.48 273.00 52254.76 88888.00 2020-03-08 09:13:40.906 068 11477.50 273.04 52254.79 88888.00 2020-03-08 09:13:41.406 068 11477.49 273.05 52254.79 88888.00 2020-03-08 09:13:41.906 068 11477.56 273.07 52254.77 88888.00 2020-03-08 09:13:42.406 068 11477.50 273.04 52254.78 88888.00 2020-03-08 09:13:42.906 068 11477.44 273.04 52254.76 88888.00 2020-03-08 09:13:43.406 068 11477.40 273.02 52254.77 88888.00 2020-03-08 09:13:43.906 068 11477.42 273.02 52254.78 88888.00 2020-03-08 09:13:44.406 068 11477.48 273.05 52254.81 88888.00 2020-03-08 09:13:44.906 068 11477.51 273.07 52254.80 88888.00 2020-03-08 09:13:45.406 068 11477.51 273.01 52254.74 88888.00 2020-03-08 09:13:45.906 068 11477.50 272.99 52254.78 88888.00 2020-03-08 09:13:46.406 068 11477.49 272.95 52254.78 88888.00 2020-03-08 09:13:46.906 068 11477.45 272.97 52254.77 88888.00 2020-03-08 09:13:47.406 068 11477.44 272.98 52254.77 88888.00 2020-03-08 09:13:47.906 068 11477.47 273.08 52254.83 88888.00 2020-03-08 09:13:48.406 068 11477.44 273.12 52254.83 88888.00 2020-03-08 09:13:48.906 068 11477.43 273.12 52254.81 88888.00 2020-03-08 09:13:49.406 068 11477.47 273.11 52254.79 88888.00 2020-03-08 09:13:49.906 068 11477.41 273.13 52254.81 88888.00 2020-03-08 09:13:50.406 068 11477.41 273.13 52254.82 88888.00 2020-03-08 09:13:50.906 068 11477.41 273.12 52254.83 88888.00 2020-03-08 09:13:51.406 068 11477.42 273.14 52254.85 88888.00 2020-03-08 09:13:51.906 068 11477.45 273.16 52254.82 88888.00 2020-03-08 09:13:52.406 068 11477.49 273.17 52254.79 88888.00 2020-03-08 09:13:52.906 068 11477.43 273.19 52254.81 88888.00 2020-03-08 09:13:53.406 068 11477.44 273.18 52254.86 88888.00 2020-03-08 09:13:53.906 068 11477.48 273.16 52254.85 88888.00 2020-03-08 09:13:54.406 068 11477.49 273.16 52254.85 88888.00 2020-03-08 09:13:54.906 068 11477.47 273.20 52254.86 88888.00 2020-03-08 09:13:55.406 068 11477.48 273.26 52254.85 88888.00 2020-03-08 09:13:55.906 068 11477.42 273.21 52254.83 88888.00 2020-03-08 09:13:56.406 068 11477.43 273.18 52254.86 88888.00 2020-03-08 09:13:56.906 068 11477.39 273.22 52254.83 88888.00 2020-03-08 09:13:57.406 068 11477.39 273.23 52254.81 88888.00 2020-03-08 09:13:57.906 068 11477.36 273.30 52254.85 88888.00 2020-03-08 09:13:58.406 068 11477.39 273.31 52254.89 88888.00 2020-03-08 09:13:58.906 068 11477.38 273.27 52254.88 88888.00 2020-03-08 09:13:59.406 068 11477.42 273.23 52254.86 88888.00 2020-03-08 09:13:59.906 068 11477.44 273.30 52254.82 88888.00 2020-03-08 09:14:00.406 068 11477.41 273.34 52254.82 88888.00 2020-03-08 09:14:00.906 068 11477.39 273.37 52254.90 88888.00 2020-03-08 09:14:01.407 068 11477.41 273.41 52254.96 88888.00 2020-03-08 09:14:01.907 068 11477.48 273.39 52254.92 88888.00 2020-03-08 09:14:02.407 068 11477.48 273.39 52254.94 88888.00 2020-03-08 09:14:02.907 068 11477.45 273.39 52254.94 88888.00 2020-03-08 09:14:03.407 068 11477.41 273.42 52254.92 88888.00 2020-03-08 09:14:03.907 068 11477.42 273.40 52254.95 88888.00 2020-03-08 09:14:04.407 068 11477.36 273.43 52254.98 88888.00 2020-03-08 09:14:04.907 068 11477.36 273.43 52254.99 88888.00 2020-03-08 09:14:05.407 068 11477.30 273.39 52254.98 88888.00 2020-03-08 09:14:05.907 068 11477.27 273.39 52255.00 88888.00 2020-03-08 09:14:06.406 068 11477.32 273.42 52255.05 88888.00 2020-03-08 09:14:06.906 068 11477.32 273.39 52255.01 88888.00 2020-03-08 09:14:07.406 068 11477.41 273.33 52254.90 88888.00 2020-03-08 09:14:07.906 068 11477.40 273.36 52254.88 88888.00 2020-03-08 09:14:08.406 068 11477.39 273.34 52254.88 88888.00 2020-03-08 09:14:08.906 068 11477.39 273.32 52254.94 88888.00 2020-03-08 09:14:09.406 068 11477.35 273.32 52254.95 88888.00 2020-03-08 09:14:09.906 068 11477.35 273.32 52254.96 88888.00 2020-03-08 09:14:10.406 068 11477.42 273.32 52254.95 88888.00 2020-03-08 09:14:10.906 068 11477.45 273.39 52254.95 88888.00 2020-03-08 09:14:11.406 068 11477.44 273.38 52254.95 88888.00 2020-03-08 09:14:11.906 068 11477.40 273.38 52254.94 88888.00 2020-03-08 09:14:12.406 068 11477.39 273.40 52254.92 88888.00 2020-03-08 09:14:12.906 068 11477.47 273.37 52254.89 88888.00 2020-03-08 09:14:13.406 068 11477.48 273.34 52254.89 88888.00 2020-03-08 09:14:13.906 068 11477.45 273.32 52254.85 88888.00 2020-03-08 09:14:14.406 068 11477.54 273.23 52254.79 88888.00 2020-03-08 09:14:14.906 068 11477.59 273.30 52254.85 88888.00 2020-03-08 09:14:15.406 068 11477.53 273.30 52254.90 88888.00 2020-03-08 09:14:15.906 068 11477.52 273.29 52254.88 88888.00 2020-03-08 09:14:16.406 068 11477.59 273.33 52254.83 88888.00 2020-03-08 09:14:16.906 068 11477.61 273.37 52254.83 88888.00 2020-03-08 09:14:17.406 068 11477.65 273.37 52254.85 88888.00 2020-03-08 09:14:17.906 068 11477.68 273.37 52254.88 88888.00 2020-03-08 09:14:18.406 068 11477.70 273.38 52254.86 88888.00 2020-03-08 09:14:18.906 068 11477.65 273.38 52254.83 88888.00 2020-03-08 09:14:19.406 068 11477.56 273.38 52254.85 88888.00 2020-03-08 09:14:19.906 068 11477.58 273.38 52254.82 88888.00 2020-03-08 09:14:20.406 068 11477.62 273.34 52254.77 88888.00 2020-03-08 09:14:20.906 068 11477.64 273.36 52254.79 88888.00 2020-03-08 09:14:21.406 068 11477.66 273.36 52254.77 88888.00 2020-03-08 09:14:21.906 068 11477.66 273.42 52254.82 88888.00 2020-03-08 09:14:22.406 068 11477.61 273.47 52254.86 88888.00 2020-03-08 09:14:22.906 068 11477.53 273.45 52254.87 88888.00 2020-03-08 09:14:23.406 068 11477.49 273.42 52254.90 88888.00 2020-03-08 09:14:23.906 068 11477.52 273.50 52254.91 88888.00 2020-03-08 09:14:24.406 068 11477.56 273.47 52254.86 88888.00 2020-03-08 09:14:24.906 068 11477.59 273.45 52254.83 88888.00 2020-03-08 09:14:25.406 068 11477.57 273.52 52254.86 88888.00 2020-03-08 09:14:25.906 068 11477.61 273.46 52254.88 88888.00 2020-03-08 09:14:26.406 068 11477.61 273.45 52254.87 88888.00 2020-03-08 09:14:26.906 068 11477.58 273.48 52254.85 88888.00 2020-03-08 09:14:27.906 068 11477.60 273.51 52254.89 88888.00 2020-03-08 09:14:28.406 068 11477.61 273.47 52254.87 88888.00 2020-03-08 09:14:28.906 068 11477.64 273.45 52254.85 88888.00 2020-03-08 09:14:29.406 068 11477.66 273.49 52254.85 88888.00 2020-03-08 09:14:29.906 068 11477.68 273.50 52254.85 88888.00 2020-03-08 09:14:30.406 068 11477.70 273.51 52254.83 88888.00 2020-03-08 09:14:30.906 068 11477.69 273.48 52254.83 88888.00 2020-03-08 09:14:31.406 068 11477.68 273.48 52254.87 88888.00 2020-03-08 09:14:31.906 068 11477.65 273.52 52254.91 88888.00 2020-03-08 09:14:32.406 068 11477.66 273.51 52254.90 88888.00 2020-03-08 09:14:32.906 068 11477.64 273.49 52254.88 88888.00 2020-03-08 09:14:33.406 068 11477.64 273.50 52254.89 88888.00 2020-03-08 09:14:33.906 068 11477.65 273.50 52254.86 88888.00 2020-03-08 09:14:34.406 068 11477.69 273.56 52254.82 88888.00 2020-03-08 09:14:34.906 068 11477.69 273.58 52254.83 88888.00 2020-03-08 09:14:35.406 068 11477.69 273.59 52254.81 88888.00 2020-03-08 09:14:35.906 068 11477.73 273.57 52254.81 88888.00 2020-03-08 09:14:36.406 068 11477.69 273.58 52254.79 88888.00 2020-03-08 09:14:36.906 068 11477.74 273.56 52254.79 88888.00 2020-03-08 09:14:38.406 068 11477.75 273.55 52254.83 88888.00 2020-03-08 09:14:38.906 068 11477.71 273.48 52254.87 88888.00 2020-03-08 09:14:39.406 068 11477.74 273.47 52254.85 88888.00 2020-03-08 09:14:39.906 068 11477.76 273.50 52254.86 88888.00 2020-03-08 09:14:40.406 068 11477.76 273.51 52254.86 88888.00 2020-03-08 09:14:40.906 068 11477.77 273.51 52254.86 88888.00 2020-03-08 09:14:41.406 068 11477.78 273.51 52254.85 88888.00 2020-03-08 09:14:41.906 068 11477.70 273.53 52254.86 88888.00 2020-03-08 09:14:42.406 068 11477.65 273.51 52254.89 88888.00 2020-03-08 09:14:42.906 068 11477.67 273.55 52254.88 88888.00 2020-03-08 09:14:43.406 068 11477.66 273.55 52254.87 88888.00 2020-03-08 09:14:43.906 068 11477.73 273.56 52254.85 88888.00 2020-03-08 09:14:44.406 068 11477.76 273.49 52254.81 88888.00 2020-03-08 09:14:44.906 068 11477.78 273.48 52254.81 88888.00 2020-03-08 09:14:45.406 068 11477.84 273.48 52254.87 88888.00 2020-03-08 09:14:45.906 068 11477.80 273.46 52254.89 88888.00 2020-03-08 09:14:46.406 068 11477.76 273.48 52254.83 88888.00 2020-03-08 09:14:46.906 068 11477.82 273.45 52254.85 88888.00 2020-03-08 09:14:47.907 068 11477.82 273.42 52254.88 88888.00 2020-03-08 09:14:48.407 068 11477.86 273.48 52254.86 88888.00 2020-03-08 09:14:48.907 068 11477.85 273.50 52254.85 88888.00 2020-03-08 09:14:49.407 068 11477.82 273.46 52254.83 88888.00 2020-03-08 09:14:49.907 068 11477.82 273.45 52254.83 88888.00 2020-03-08 09:14:50.407 068 11477.84 273.48 52254.83 88888.00 2020-03-08 09:14:50.907 068 11477.86 273.45 52254.86 88888.00 2020-03-08 09:14:51.407 068 11477.83 273.42 52254.90 88888.00 2020-03-08 09:14:51.907 068 11477.85 273.45 52254.85 88888.00 2020-03-08 09:14:52.407 068 11477.75 273.45 52254.85 88888.00 2020-03-08 09:14:52.906 068 11477.83 273.43 52254.80 88888.00 2020-03-08 09:14:53.406 068 11477.79 273.42 52254.82 88888.00 2020-03-08 09:14:53.906 068 11477.76 273.37 52254.82 88888.00 2020-03-08 09:14:54.406 068 11477.82 273.38 52254.78 88888.00 2020-03-08 09:14:54.906 068 11477.78 273.38 52254.81 88888.00 2020-03-08 09:14:55.906 068 11477.75 273.42 52254.85 88888.00 2020-03-08 09:14:56.406 068 11477.73 273.40 52254.89 88888.00 2020-03-08 09:14:56.906 068 11477.73 273.45 52254.91 88888.00 2020-03-08 09:14:57.406 068 11477.79 273.36 52254.85 88888.00 2020-03-08 09:14:57.906 068 11477.87 273.38 52254.80 88888.00 2020-03-08 09:14:58.406 068 11477.84 273.43 52254.82 88888.00 2020-03-08 09:14:58.906 068 11477.86 273.42 52254.86 88888.00 2020-03-08 09:14:59.406 068 11477.85 273.34 52254.85 88888.00 2020-03-08 09:14:59.906 068 11477.78 273.37 52254.85 88888.00 2020-03-08 09:15:00.406 068 11477.74 273.41 52254.83 88888.00 2020-03-08 09:15:00.906 068 11477.79 273.34 52254.83 88888.00 2020-03-08 09:15:01.406 068 11477.83 273.32 52254.83 88888.00 2020-03-08 09:15:01.906 068 11477.84 273.31 52254.87 88888.00 2020-03-08 09:15:02.406 068 11477.91 273.31 52254.87 88888.00 2020-03-08 09:15:02.906 068 11478.00 273.28 52254.82 88888.00 2020-03-08 09:15:03.406 068 11477.97 273.29 52254.85 88888.00 2020-03-08 09:15:03.906 068 11477.87 273.28 52254.88 88888.00 2020-03-08 09:15:04.406 068 11477.84 273.28 52254.85 88888.00 2020-03-08 09:15:04.906 068 11477.86 273.31 52254.85 88888.00 2020-03-08 09:15:05.406 068 11477.91 273.33 52254.90 88888.00 2020-03-08 09:15:05.906 068 11477.89 273.33 52254.92 88888.00 2020-03-08 09:15:06.406 068 11477.85 273.24 52254.92 88888.00 2020-03-08 09:15:06.906 068 11477.76 273.18 52254.94 88888.00 2020-03-08 09:15:07.406 068 11477.74 273.22 52254.92 88888.00 2020-03-08 09:15:07.906 068 11477.74 273.20 52254.90 88888.00 2020-03-08 09:15:08.406 068 11477.80 273.20 52254.89 88888.00 2020-03-08 09:15:08.906 068 11477.80 273.20 52254.86 88888.00 2020-03-08 09:15:09.406 068 11477.78 273.22 52254.85 88888.00 2020-03-08 09:15:09.906 068 11477.74 273.22 52254.90 88888.00 2020-03-08 09:15:10.406 068 11477.74 273.23 52254.91 88888.00 2020-03-08 09:15:10.907 068 11477.77 273.22 52254.92 88888.00 2020-03-08 09:15:11.407 068 11477.78 273.23 52254.91 88888.00 2020-03-08 09:15:11.907 068 11477.74 273.17 52254.90 88888.00 2020-03-08 09:15:12.407 068 11477.78 273.18 52254.94 88888.00 2020-03-08 09:15:12.907 068 11477.82 273.16 52254.92 88888.00 2020-03-08 09:15:13.407 068 11477.83 273.18 52254.96 88888.00 2020-03-08 09:15:13.907 068 11477.80 273.20 52254.96 88888.00 2020-03-08 09:15:14.407 068 11477.77 273.21 52254.96 88888.00 2020-03-08 09:15:14.907 068 11477.77 273.20 52254.96 88888.00 2020-03-08 09:15:15.407 068 11477.85 273.12 52254.96 88888.00 2020-03-08 09:15:15.907 068 11477.87 273.11 52254.91 88888.00 2020-03-08 09:15:16.407 068 11477.85 273.16 52254.91 88888.00 2020-03-08 09:15:16.907 068 11477.84 273.16 52254.94 88888.00 2020-03-08 09:15:17.407 068 11477.85 273.14 52254.92 88888.00 2020-03-08 09:15:17.907 068 11477.89 273.05 52254.90 88888.00 2020-03-08 09:15:18.407 068 11477.88 273.05 52254.94 88888.00 2020-03-08 09:15:18.907 068 11477.91 273.08 52254.91 88888.00 2020-03-08 09:15:19.407 068 11478.00 273.12 52254.87 88888.00 2020-03-08 09:15:19.907 068 11478.02 273.12 52254.83 88888.00 2020-03-08 09:15:20.407 068 11478.00 273.14 52254.86 88888.00 2020-03-08 09:15:20.906 068 11477.97 273.14 52254.88 88888.00 2020-03-08 09:15:21.406 068 11478.00 273.17 52254.88 88888.00 2020-03-08 09:15:21.906 068 11477.94 273.17 52254.90 88888.00 2020-03-08 09:15:22.406 068 11477.92 273.17 52254.92 88888.00 2020-03-08 09:15:22.906 068 11477.91 273.14 52254.92 88888.00 2020-03-08 09:15:23.406 068 11477.89 273.12 52254.92 88888.00 2020-03-08 09:15:23.906 068 11477.95 273.12 52254.91 88888.00 2020-03-08 09:15:24.406 068 11477.97 273.08 52254.91 88888.00 2020-03-08 09:15:24.906 068 11478.00 273.09 52254.91 88888.00 2020-03-08 09:15:25.907 068 11477.94 273.12 52254.89 88888.00 2020-03-08 09:15:26.407 068 11477.99 273.10 52254.94 88888.00 2020-03-08 09:15:26.907 068 11478.00 273.08 52254.94 88888.00 2020-03-08 09:15:27.407 068 11477.95 273.09 52254.90 88888.00 2020-03-08 09:15:27.907 068 11477.92 273.10 52254.91 88888.00 2020-03-08 09:15:28.407 068 11477.95 273.13 52254.89 88888.00 2020-03-08 09:15:28.907 068 11477.97 273.11 52254.86 88888.00 2020-03-08 09:15:29.407 068 11477.99 273.12 52254.86 88888.00 2020-03-08 09:15:29.907 068 11477.95 273.12 52254.88 88888.00 2020-03-08 09:15:30.407 068 11477.93 273.11 52254.91 88888.00 2020-03-08 09:15:30.907 068 11478.02 273.12 52254.88 88888.00 2020-03-08 09:15:31.407 068 11478.04 273.10 52254.91 88888.00 2020-03-08 09:15:31.907 068 11478.09 273.08 52254.90 88888.00 2020-03-08 09:15:32.407 068 11478.03 273.10 52254.90 88888.00 2020-03-08 09:15:32.907 068 11478.04 273.14 52254.95 88888.00 2020-03-08 09:15:33.407 068 11478.10 273.16 52254.91 88888.00 2020-03-08 09:15:33.907 068 11478.06 273.22 52254.95 88888.00 2020-03-08 09:15:34.407 068 11478.06 273.17 52254.98 88888.00 2020-03-08 09:15:34.907 068 11478.09 273.11 52254.97 88888.00 2020-03-08 09:15:35.407 068 11478.14 273.08 52254.90 88888.00 2020-03-08 09:15:35.908 068 11478.18 273.08 52254.90 88888.00 2020-03-08 09:15:36.408 068 11478.15 273.10 52254.88 88888.00 2020-03-08 09:15:36.908 068 11478.12 273.11 52254.94 88888.00 2020-03-08 09:15:37.408 068 11478.08 273.11 52254.88 88888.00 2020-03-08 09:15:37.908 068 11478.06 273.10 52254.89 88888.00 2020-03-08 09:15:38.408 068 11478.08 273.09 52254.92 88888.00 2020-03-08 09:15:38.908 068 11478.17 273.08 52254.88 88888.00 2020-03-08 09:15:39.408 068 11478.27 273.13 52254.89 88888.00 2020-03-08 09:15:39.908 068 11478.26 273.13 52254.94 88888.00 2020-03-08 09:15:40.408 068 11478.28 273.13 52254.95 88888.00 2020-03-08 09:15:40.907 068 11478.32 273.11 52254.91 88888.00 2020-03-08 09:15:41.407 068 11478.30 273.09 52254.90 88888.00 2020-03-08 09:15:41.907 068 11478.26 273.09 52254.90 88888.00 2020-03-08 09:15:42.407 068 11478.23 273.03 52254.92 88888.00 2020-03-08 09:15:42.907 068 11478.28 273.03 52254.92 88888.00 2020-03-08 09:15:43.407 068 11478.29 273.11 52254.95 88888.00 2020-03-08 09:15:43.907 068 11478.31 273.16 52254.95 88888.00 2020-03-08 09:15:44.407 068 11478.33 273.10 52254.91 88888.00 2020-03-08 09:15:44.907 068 11478.33 273.11 52254.91 88888.00 2020-03-08 09:15:45.407 068 11478.32 273.14 52254.92 88888.00 2020-03-08 09:15:45.907 068 11478.26 273.11 52254.90 88888.00 2020-03-08 09:15:46.407 068 11478.24 273.08 52254.89 88888.00 2020-03-08 09:15:46.907 068 11478.28 273.08 52254.94 88888.00 2020-03-08 09:15:47.407 068 11478.23 273.08 52254.92 88888.00 2020-03-08 09:15:47.907 068 11478.26 273.08 52254.91 88888.00 2020-03-08 09:15:48.407 068 11478.29 273.04 52254.92 88888.00 2020-03-08 09:15:49.407 068 11478.31 273.13 52255.01 88888.00 2020-03-08 09:15:49.907 068 11478.31 273.07 52254.98 88888.00 2020-03-08 09:15:50.407 068 11478.29 273.11 52254.96 88888.00 2020-03-08 09:15:50.907 068 11478.26 273.17 52254.97 88888.00 2020-03-08 09:15:51.407 068 11478.24 273.19 52255.01 88888.00 2020-03-08 09:15:51.907 068 11478.20 273.20 52255.04 88888.00 2020-03-08 09:15:52.407 068 11478.20 273.17 52255.04 88888.00 2020-03-08 09:15:52.907 068 11478.27 273.11 52255.03 88888.00 2020-03-08 09:15:53.407 068 11478.35 273.13 52254.97 88888.00 2020-03-08 09:15:53.907 068 11478.38 273.05 52254.96 88888.00 2020-03-08 09:15:54.407 068 11478.39 273.03 52254.95 88888.00 2020-03-08 09:15:54.907 068 11478.40 273.07 52254.92 88888.00 2020-03-08 09:15:55.407 068 11478.33 273.03 52254.95 88888.00 2020-03-08 09:15:55.907 068 11478.36 273.03 52254.97 88888.00 2020-03-08 09:15:56.407 068 11478.37 273.07 52254.95 88888.00 2020-03-08 09:15:56.907 068 11478.41 273.08 52254.91 88888.00 2020-03-08 09:15:57.407 068 11478.45 273.05 52254.92 88888.00 2020-03-08 09:15:57.907 068 11478.39 273.08 52254.96 88888.00 2020-03-08 09:15:58.407 068 11478.40 273.07 52254.97 88888.00 2020-03-08 09:15:59.408 068 11478.39 273.09 52254.97 88888.00 2020-03-08 09:15:59.908 068 11478.35 273.07 52254.99 88888.00 2020-03-08 09:16:00.408 068 11478.38 273.08 52254.98 88888.00 2020-03-08 09:16:00.908 068 11478.38 273.10 52254.98 88888.00 2020-03-08 09:16:01.408 068 11478.36 273.10 52254.98 88888.00 2020-03-08 09:16:01.908 068 11478.31 273.09 52254.99 88888.00 2020-03-08 09:16:02.408 068 11478.36 273.11 52254.97 88888.00 2020-03-08 09:16:02.908 068 11478.39 273.08 52254.99 88888.00 2020-03-08 09:16:03.408 068 11478.43 273.04 52254.97 88888.00 2020-03-08 09:16:03.908 068 11478.37 273.02 52254.98 88888.00 2020-03-08 09:16:04.407 068 11478.40 273.00 52254.96 88888.00 2020-03-08 09:16:04.907 068 11478.45 272.99 52254.94 88888.00 2020-03-08 09:16:05.407 068 11478.44 273.05 52254.97 88888.00 2020-03-08 09:16:05.907 068 11478.41 273.08 52254.99 88888.00 2020-03-08 09:16:06.407 068 11478.44 273.09 52254.92 88888.00 2020-03-08 09:16:06.907 068 11478.43 273.03 52254.91 88888.00 2020-03-08 09:16:07.407 068 11478.44 273.01 52254.90 88888.00 2020-03-08 09:16:07.907 068 11478.46 272.99 52254.91 88888.00 2020-03-08 09:16:08.407 068 11478.48 273.00 52254.95 88888.00 2020-03-08 09:16:09.407 068 11478.54 272.99 52254.91 88888.00 2020-03-08 09:16:09.907 068 11478.53 273.00 52254.89 88888.00 2020-03-08 09:16:10.407 068 11478.48 273.01 52254.90 88888.00 2020-03-08 09:16:10.907 068 11478.46 273.03 52254.92 88888.00 2020-03-08 09:16:11.407 068 11478.48 273.02 52254.94 88888.00 2020-03-08 09:16:11.907 068 11478.45 273.00 52255.00 88888.00 2020-03-08 09:16:12.407 068 11478.45 273.08 52255.05 88888.00 2020-03-08 09:16:12.907 068 11478.47 273.09 52254.99 88888.00 2020-03-08 09:16:13.407 068 11478.50 273.05 52254.92 88888.00 2020-03-08 09:16:13.907 068 11478.46 273.00 52254.96 88888.00 2020-03-08 09:16:14.407 068 11478.44 272.99 52254.99 88888.00 2020-03-08 09:16:14.907 068 11478.47 272.98 52254.99 88888.00 2020-03-08 09:16:15.407 068 11478.49 272.98 52254.97 88888.00 2020-03-08 09:16:15.907 068 11478.50 272.98 52254.91 88888.00 2020-03-08 09:16:16.407 068 11478.55 273.00 52254.89 88888.00 2020-03-08 09:16:16.907 068 11478.54 272.97 52254.90 88888.00 2020-03-08 09:16:17.407 068 11478.50 272.99 52254.91 88888.00 2020-03-08 09:16:17.907 068 11478.53 273.01 52254.91 88888.00 2020-03-08 09:16:18.407 068 11478.52 272.99 52254.90 88888.00 2020-03-08 09:16:18.907 068 11478.52 272.97 52254.95 88888.00 2020-03-08 09:16:19.407 068 11478.54 272.98 52254.98 88888.00 2020-03-08 09:16:19.907 068 11478.57 272.98 52254.97 88888.00 2020-03-08 09:16:20.407 068 11478.52 273.00 52254.95 88888.00 2020-03-08 09:16:20.907 068 11478.47 273.01 52254.97 88888.00 2020-03-08 09:16:21.407 068 11478.48 272.97 52254.96 88888.00 2020-03-08 09:16:21.907 068 11478.50 272.94 52254.95 88888.00 2020-03-08 09:16:22.407 068 11478.48 272.97 52254.96 88888.00 2020-03-08 09:16:22.907 068 11478.50 273.03 52254.99 88888.00 2020-03-08 09:16:23.407 068 11478.52 273.04 52255.00 88888.00 2020-03-08 09:16:23.907 068 11478.48 273.05 52254.98 88888.00 2020-03-08 09:16:24.407 068 11478.55 273.00 52255.00 88888.00 2020-03-08 09:16:24.907 068 11478.61 272.98 52254.96 88888.00 2020-03-08 09:16:25.407 068 11478.65 272.99 52254.95 88888.00 2020-03-08 09:16:25.907 068 11478.59 273.02 52254.99 88888.00 2020-03-08 09:16:26.407 068 11478.52 273.04 52255.00 88888.00 2020-03-08 09:16:26.907 068 11478.52 272.99 52255.00 88888.00 2020-03-08 09:16:27.407 068 11478.56 272.93 52255.00 88888.00 2020-03-08 09:16:27.907 068 11478.61 272.95 52255.03 88888.00 2020-03-08 09:16:28.407 068 11478.58 272.97 52255.06 88888.00 2020-03-08 09:16:28.907 068 11478.61 272.94 52255.04 88888.00 2020-03-08 09:16:29.407 068 11478.64 272.92 52255.03 88888.00 2020-03-08 09:16:29.907 068 11478.58 272.97 52255.05 88888.00 2020-03-08 09:16:30.407 068 11478.64 272.98 52255.05 88888.00 2020-03-08 09:16:30.907 068 11478.65 272.93 52255.04 88888.00 2020-03-08 09:16:31.407 068 11478.64 272.93 52255.01 88888.00 2020-03-08 09:16:31.907 068 11478.66 272.99 52255.04 88888.00 2020-03-08 09:16:32.407 068 11478.65 273.03 52255.07 88888.00 2020-03-08 09:16:32.907 068 11478.62 273.02 52255.06 88888.00 2020-03-08 09:16:33.407 068 11478.62 273.01 52255.06 88888.00 2020-03-08 09:16:33.907 068 11478.59 273.03 52255.01 88888.00 2020-03-08 09:16:34.407 068 11478.63 273.00 52254.99 88888.00 2020-03-08 09:16:34.907 068 11478.62 272.97 52255.00 88888.00 2020-03-08 09:16:35.407 068 11478.67 272.98 52255.04 88888.00 2020-03-08 09:16:35.907 068 11478.71 272.98 52255.03 88888.00 2020-03-08 09:16:36.407 068 11478.71 272.99 52255.03 88888.00 2020-03-08 09:16:36.907 068 11478.74 272.97 52255.01 88888.00 2020-03-08 09:16:37.407 068 11478.80 273.00 52255.01 88888.00 2020-03-08 09:16:37.907 068 11478.72 272.97 52255.06 88888.00 2020-03-08 09:16:38.407 068 11478.67 272.99 52255.08 88888.00 2020-03-08 09:16:38.907 068 11478.75 273.00 52255.03 88888.00 2020-03-08 09:16:39.407 068 11478.76 273.01 52255.03 88888.00 2020-03-08 09:16:39.907 068 11478.76 273.04 52255.03 88888.00 2020-03-08 09:16:40.407 068 11478.74 273.01 52255.01 88888.00 2020-03-08 09:16:40.907 068 11478.74 272.99 52255.00 88888.00 2020-03-08 09:16:41.407 068 11478.74 273.02 52255.00 88888.00 2020-03-08 09:16:41.907 068 11478.74 273.05 52255.01 88888.00 2020-03-08 09:16:42.407 068 11478.68 273.05 52255.04 88888.00 2020-03-08 09:16:42.907 068 11478.65 273.04 52255.03 88888.00 2020-03-08 09:16:43.407 068 11478.67 273.02 52255.06 88888.00 2020-03-08 09:16:43.907 068 11478.71 273.00 52255.07 88888.00 2020-03-08 09:16:44.407 068 11478.72 272.98 52255.03 88888.00 2020-03-08 09:16:44.907 068 11478.75 273.00 52255.00 88888.00 2020-03-08 09:16:45.407 068 11478.73 273.01 52255.06 88888.00 2020-03-08 09:16:45.907 068 11478.75 273.02 52255.05 88888.00 2020-03-08 09:16:46.407 068 11478.81 273.05 52255.07 88888.00 2020-03-08 09:16:46.907 068 11478.78 273.08 52255.05 88888.00 2020-03-08 09:16:47.407 068 11478.75 273.08 52255.03 88888.00 2020-03-08 09:16:47.907 068 11478.74 273.01 52255.01 88888.00 2020-03-08 09:16:48.407 068 11478.79 273.04 52255.03 88888.00 2020-03-08 09:16:48.907 068 11478.83 273.09 52255.04 88888.00 2020-03-08 09:16:49.407 068 11478.88 273.07 52255.04 88888.00 2020-03-08 09:16:49.907 068 11478.88 273.03 52255.03 88888.00 2020-03-08 09:16:50.407 068 11478.88 273.03 52255.03 88888.00 2020-03-08 09:16:50.907 068 11478.88 273.03 52255.06 88888.00 2020-03-08 09:16:51.407 068 11478.89 273.03 52255.07 88888.00 2020-03-08 09:16:51.907 068 11478.85 273.02 52255.06 88888.00 2020-03-08 09:16:52.407 068 11478.83 273.07 52255.08 88888.00 2020-03-08 09:16:52.907 068 11478.85 273.05 52255.07 88888.00 2020-03-08 09:16:53.407 068 11478.90 273.08 52255.03 88888.00 2020-03-08 09:16:53.907 068 11478.93 273.09 52254.99 88888.00 2020-03-08 09:16:54.407 068 11478.96 273.08 52254.99 88888.00 2020-03-08 09:16:54.907 068 11478.91 273.09 52255.00 88888.00 2020-03-08 09:16:55.407 068 11478.88 273.08 52255.04 88888.00 2020-03-08 09:16:55.907 068 11478.89 273.12 52255.06 88888.00 2020-03-08 09:16:56.407 068 11478.85 273.12 52255.08 88888.00 2020-03-08 09:16:56.907 068 11478.83 273.08 52255.08 88888.00 2020-03-08 09:16:57.407 068 11478.84 273.09 52255.10 88888.00 2020-03-08 09:16:57.907 068 11478.87 273.09 52255.10 88888.00 2020-03-08 09:16:58.407 068 11478.89 273.09 52255.06 88888.00 2020-03-08 09:16:58.907 068 11478.90 273.09 52255.06 88888.00 2020-03-08 09:16:59.407 068 11478.85 273.08 52255.03 88888.00 2020-03-08 09:16:59.907 068 11478.90 273.04 52255.00 88888.00 2020-03-08 09:17:00.907 068 11478.94 273.13 52254.98 88888.00 2020-03-08 09:17:01.407 068 11478.96 273.12 52255.00 88888.00 2020-03-08 09:17:01.907 068 11478.98 273.12 52255.00 88888.00 2020-03-08 09:17:02.407 068 11478.97 273.17 52255.01 88888.00 2020-03-08 09:17:02.907 068 11478.94 273.13 52255.01 88888.00 2020-03-08 09:17:03.407 068 11478.97 273.08 52255.00 88888.00 2020-03-08 09:17:03.907 068 11479.00 273.04 52254.97 88888.00 2020-03-08 09:17:04.407 068 11478.94 273.03 52255.03 88888.00 2020-03-08 09:17:04.907 068 11478.96 273.07 52255.05 88888.00 2020-03-08 09:17:05.407 068 11478.98 273.10 52254.99 88888.00 2020-03-08 09:17:05.907 068 11479.03 273.07 52254.97 88888.00 2020-03-08 09:17:06.407 068 11479.02 273.07 52255.03 88888.00 2020-03-08 09:17:06.907 068 11479.05 273.04 52255.05 88888.00 2020-03-08 09:17:07.407 068 11479.03 273.08 52255.04 88888.00 2020-03-08 09:17:07.907 068 11479.08 273.08 52255.08 88888.00 2020-03-08 09:17:08.407 068 11479.09 273.03 52255.07 88888.00 2020-03-08 09:17:08.907 068 11479.11 273.00 52255.06 88888.00 2020-03-08 09:17:09.407 068 11479.13 273.02 52255.01 88888.00 2020-03-08 09:17:09.907 068 11479.10 273.01 52255.00 88888.00 2020-03-08 09:17:10.907 068 11479.19 273.10 52255.04 88888.00 2020-03-08 09:17:11.407 068 11479.17 273.04 52255.06 88888.00 2020-03-08 09:17:11.907 068 11479.18 273.03 52255.05 88888.00 2020-03-08 09:17:12.407 068 11479.19 273.05 52255.04 88888.00 2020-03-08 09:17:12.907 068 11479.19 273.07 52255.07 88888.00 2020-03-08 09:17:13.407 068 11479.19 273.05 52255.07 88888.00 2020-03-08 09:17:13.907 068 11479.16 273.08 52255.08 88888.00 2020-03-08 09:17:14.407 068 11479.14 273.08 52255.05 88888.00 2020-03-08 09:17:14.907 068 11479.18 273.05 52255.05 88888.00 2020-03-08 09:17:15.407 068 11479.24 273.03 52255.05 88888.00 2020-03-08 09:17:15.908 068 11479.20 273.05 52255.06 88888.00 2020-03-08 09:17:16.408 068 11479.19 273.04 52255.06 88888.00 2020-03-08 09:17:16.908 068 11479.17 273.03 52255.06 88888.00 2020-03-08 09:17:17.408 068 11479.11 273.01 52255.07 88888.00 2020-03-08 09:17:17.908 068 11479.15 272.99 52255.07 88888.00 2020-03-08 09:17:18.408 068 11479.16 273.09 52255.09 88888.00 2020-03-08 09:17:18.908 068 11479.20 273.07 52255.12 88888.00 2020-03-08 09:17:19.408 068 11479.23 273.08 52255.09 88888.00 2020-03-08 09:17:19.908 068 11479.20 273.00 52255.07 88888.00 2020-03-08 09:17:20.907 068 11479.20 273.01 52255.10 88888.00 2020-03-08 09:17:21.407 068 11479.22 273.07 52255.10 88888.00 2020-03-08 09:17:21.907 068 11479.26 273.02 52255.06 88888.00 2020-03-08 09:17:22.407 068 11479.24 273.01 52255.05 88888.00 2020-03-08 09:17:22.907 068 11479.27 273.04 52255.09 88888.00 2020-03-08 09:17:23.407 068 11479.31 273.05 52255.04 88888.00 2020-03-08 09:17:23.907 068 11479.28 273.01 52255.00 88888.00 2020-03-08 09:17:24.407 068 11479.26 273.01 52255.01 88888.00 2020-03-08 09:17:24.907 068 11479.24 273.04 52255.00 88888.00 2020-03-08 09:17:25.407 068 11479.28 273.10 52254.99 88888.00 2020-03-08 09:17:25.907 068 11479.34 273.08 52255.00 88888.00 2020-03-08 09:17:26.407 068 11479.35 273.07 52255.00 88888.00 2020-03-08 09:17:26.907 068 11479.40 273.04 52254.99 88888.00 2020-03-08 09:17:27.407 068 11479.35 272.99 52254.98 88888.00 2020-03-08 09:17:27.907 068 11479.34 272.99 52255.00 88888.00 2020-03-08 09:17:28.907 068 11479.34 272.99 52254.98 88888.00 2020-03-08 09:17:29.407 068 11479.32 273.00 52255.00 88888.00 2020-03-08 09:17:29.907 068 11479.33 273.04 52255.00 88888.00 2020-03-08 09:17:30.407 068 11479.35 273.05 52255.00 88888.00 2020-03-08 09:17:30.907 068 11479.36 273.03 52255.00 88888.00 2020-03-08 09:17:31.407 068 11479.34 273.01 52255.00 88888.00 2020-03-08 09:17:31.907 068 11479.37 273.01 52254.99 88888.00 2020-03-08 09:17:32.407 068 11479.41 272.95 52254.98 88888.00 2020-03-08 09:17:32.907 068 11479.37 272.95 52255.00 88888.00 2020-03-08 09:17:33.407 068 11479.32 272.99 52255.03 88888.00 2020-03-08 09:17:33.907 068 11479.34 273.05 52255.00 88888.00 2020-03-08 09:17:34.407 068 11479.31 273.04 52255.00 88888.00 2020-03-08 09:17:34.907 068 11479.28 273.05 52255.00 88888.00 2020-03-08 09:17:35.407 068 11479.34 273.07 52255.01 88888.00 2020-03-08 09:17:35.907 068 11479.38 273.08 52255.04 88888.00 2020-03-08 09:17:36.407 068 11479.34 273.03 52255.04 88888.00 2020-03-08 09:17:36.907 068 11479.33 273.03 52255.05 88888.00 2020-03-08 09:17:37.407 068 11479.33 273.01 52255.04 88888.00 2020-03-08 09:17:37.907 068 11479.35 272.98 52255.07 88888.00 2020-03-08 09:17:38.907 068 11479.40 273.02 52255.05 88888.00 2020-03-08 09:17:39.407 068 11479.34 272.98 52255.07 88888.00 2020-03-08 09:17:39.907 068 11479.36 272.97 52255.06 88888.00 2020-03-08 09:17:40.407 068 11479.40 272.99 52255.04 88888.00 2020-03-08 09:17:40.907 068 11479.43 273.01 52255.05 88888.00 2020-03-08 09:17:41.407 068 11479.49 273.02 52255.05 88888.00 2020-03-08 09:17:41.907 068 11479.47 273.02 52255.03 88888.00 2020-03-08 09:17:42.407 068 11479.45 273.04 52255.06 88888.00 2020-03-08 09:17:42.907 068 11479.38 273.07 52255.09 88888.00 2020-03-08 09:17:43.407 068 11479.35 273.04 52255.08 88888.00 2020-03-08 09:17:43.907 068 11479.37 273.03 52255.08 88888.00 2020-03-08 09:17:44.407 068 11479.37 273.04 52255.07 88888.00 2020-03-08 09:17:44.907 068 11479.33 273.00 52255.07 88888.00 2020-03-08 09:17:45.407 068 11479.34 273.02 52255.05 88888.00 2020-03-08 09:17:45.907 068 11479.36 273.04 52255.04 88888.00 2020-03-08 09:17:46.407 068 11479.35 273.07 52255.06 88888.00 2020-03-08 09:17:46.907 068 11479.33 273.10 52255.08 88888.00 2020-03-08 09:17:47.407 068 11479.37 273.07 52255.07 88888.00 2020-03-08 09:17:47.907 068 11479.42 273.03 52255.06 88888.00 2020-03-08 09:17:48.907 068 11479.40 273.10 52255.08 88888.00 2020-03-08 09:17:49.407 068 11479.41 273.04 52255.07 88888.00 2020-03-08 09:17:49.907 068 11479.42 273.05 52255.06 88888.00 2020-03-08 09:17:50.407 068 11479.38 273.05 52255.08 88888.00 2020-03-08 09:17:50.907 068 11479.38 273.02 52255.06 88888.00 2020-03-08 09:17:51.407 068 11479.43 273.01 52255.08 88888.00 2020-03-08 09:17:51.907 068 11479.43 273.00 52255.05 88888.00 2020-03-08 09:17:52.407 068 11479.41 273.03 52255.08 88888.00 2020-03-08 09:17:52.907 068 11479.33 273.04 52255.09 88888.00 2020-03-08 09:17:53.407 068 11479.32 273.07 52255.04 88888.00 2020-03-08 09:17:53.907 068 11479.35 273.05 52255.04 88888.00 2020-03-08 09:17:54.407 068 11479.38 273.08 52255.05 88888.00 2020-03-08 09:17:54.907 068 11479.41 273.08 52255.07 88888.00 2020-03-08 09:17:55.407 068 11479.40 273.10 52255.10 88888.00 2020-03-08 09:17:55.907 068 11479.42 273.12 52255.10 88888.00 2020-03-08 09:17:56.407 068 11479.46 273.12 52255.05 88888.00 2020-03-08 09:17:56.907 068 11479.46 273.11 52255.01 88888.00 2020-03-08 09:17:57.407 068 11479.45 273.05 52255.05 88888.00 2020-03-08 09:17:57.907 068 11479.46 273.04 52255.06 88888.00 2020-03-08 09:17:58.907 068 11479.55 273.09 52255.04 88888.00 2020-03-08 09:17:59.407 068 11479.52 273.08 52255.01 88888.00 2020-03-08 09:17:59.907 068 11479.58 273.09 52255.00 88888.00 2020-03-08 09:18:00.407 068 11479.59 273.11 52255.00 88888.00 2020-03-08 09:18:00.907 068 11479.62 273.09 52255.01 88888.00 2020-03-08 09:18:01.407 068 11479.63 273.10 52255.04 88888.00 2020-03-08 09:18:01.907 068 11479.63 273.13 52255.07 88888.00 2020-03-08 09:18:02.409 068 11479.61 273.11 52255.04 88888.00 2020-03-08 09:18:02.909 068 11479.63 273.12 52255.04 88888.00 2020-03-08 09:18:03.409 068 11479.64 273.13 52255.03 88888.00 2020-03-08 09:18:03.909 068 11479.66 273.11 52255.00 88888.00 2020-03-08 09:18:04.409 068 11479.62 273.09 52255.03 88888.00 2020-03-08 09:18:04.909 068 11479.66 273.07 52255.09 88888.00 2020-03-08 09:18:05.409 068 11479.70 273.07 52255.09 88888.00 2020-03-08 09:18:05.909 068 11479.71 273.08 52255.07 88888.00 2020-03-08 09:18:06.409 068 11479.71 273.11 52255.07 88888.00 2020-03-08 09:18:06.909 068 11479.70 273.07 52255.06 88888.00 2020-03-08 09:18:07.408 068 11479.73 273.03 52255.06 88888.00 2020-03-08 09:18:07.908 068 11479.77 272.99 52255.06 88888.00 2020-03-08 09:18:08.408 068 11479.75 273.01 52255.00 88888.00 2020-03-08 09:18:08.908 068 11479.81 273.07 52255.01 88888.00 2020-03-08 09:18:09.408 068 11479.75 273.10 52255.07 88888.00 2020-03-08 09:18:09.908 068 11479.72 273.09 52255.09 88888.00 2020-03-08 09:18:10.408 068 11479.72 273.08 52255.09 88888.00 2020-03-08 09:18:10.908 068 11479.69 273.11 52255.12 88888.00 2020-03-08 09:18:11.408 068 11479.68 273.08 52255.09 88888.00 2020-03-08 09:18:12.408 068 11479.70 273.07 52255.14 88888.00 2020-03-08 09:18:12.908 068 11479.69 273.03 52255.10 88888.00 2020-03-08 09:18:13.408 068 11479.71 273.07 52255.03 88888.00 2020-03-08 09:18:13.908 068 11479.75 273.08 52255.01 88888.00 2020-03-08 09:18:14.408 068 11479.72 273.04 52255.04 88888.00 2020-03-08 09:18:14.908 068 11479.68 273.02 52255.08 88888.00 2020-03-08 09:18:15.408 068 11479.71 273.08 52255.10 88888.00 2020-03-08 09:18:15.908 068 11479.73 273.05 52255.09 88888.00 2020-03-08 09:18:16.408 068 11479.76 273.03 52255.01 88888.00 2020-03-08 09:18:16.908 068 11479.77 273.07 52255.00 88888.00 2020-03-08 09:18:17.408 068 11479.78 273.04 52254.99 88888.00 2020-03-08 09:18:17.908 068 11479.77 273.09 52254.96 88888.00 2020-03-08 09:18:18.408 068 11479.75 273.07 52254.94 88888.00 2020-03-08 09:18:18.908 068 11479.81 273.01 52254.94 88888.00 2020-03-08 09:18:19.408 068 11479.88 272.97 52254.95 88888.00 2020-03-08 09:18:19.908 068 11479.86 272.99 52255.01 88888.00 2020-03-08 09:18:20.408 068 11479.82 273.03 52255.04 88888.00 2020-03-08 09:18:20.908 068 11479.78 272.99 52255.03 88888.00 2020-03-08 09:18:21.408 068 11479.73 273.00 52255.04 88888.00 2020-03-08 09:18:21.908 068 11479.73 272.99 52255.00 88888.00 2020-03-08 09:18:22.408 068 11479.77 273.01 52255.00 88888.00 2020-03-08 09:18:22.908 068 11479.77 273.07 52254.99 88888.00 2020-03-08 09:18:23.408 068 11479.73 273.08 52254.99 88888.00 2020-03-08 09:18:23.908 068 11479.81 273.04 52254.98 88888.00 2020-03-08 09:18:24.408 068 11479.82 273.05 52255.01 88888.00 2020-03-08 09:18:24.908 068 11479.75 273.03 52255.00 88888.00 2020-03-08 09:18:25.408 068 11479.71 273.02 52255.00 88888.00 2020-03-08 09:18:25.908 068 11479.70 273.02 52255.00 88888.00 2020-03-08 09:18:26.408 068 11479.72 273.02 52255.03 88888.00 2020-03-08 09:18:26.908 068 11479.78 272.95 52255.00 88888.00 2020-03-08 09:18:27.408 068 11479.78 272.94 52254.99 88888.00 2020-03-08 09:18:27.908 068 11479.70 272.97 52255.05 88888.00 2020-03-08 09:18:28.408 068 11479.67 272.99 52255.05 88888.00 2020-03-08 09:18:28.908 068 11479.67 273.00 52255.05 88888.00 2020-03-08 09:18:29.408 068 11479.71 273.01 52255.01 88888.00 2020-03-08 09:18:29.908 068 11479.73 273.03 52255.05 88888.00 2020-03-08 09:18:30.408 068 11479.72 272.97 52255.07 88888.00 2020-03-08 09:18:30.908 068 11479.75 272.93 52255.07 88888.00 2020-03-08 09:18:31.408 068 11479.73 272.88 52255.06 88888.00 2020-03-08 09:18:31.908 068 11479.78 272.91 52255.01 88888.00 2020-03-08 09:18:32.408 068 11479.80 272.95 52255.01 88888.00 2020-03-08 09:18:32.908 068 11479.77 272.91 52255.06 88888.00 2020-03-08 09:18:33.408 068 11479.71 272.92 52255.05 88888.00 2020-03-08 09:18:33.908 068 11479.71 272.91 52255.00 88888.00 2020-03-08 09:18:34.408 068 11479.70 272.84 52254.97 88888.00 2020-03-08 09:18:34.908 068 11479.73 272.85 52254.97 88888.00 2020-03-08 09:18:35.408 068 11479.76 272.84 52254.99 88888.00 2020-03-08 09:18:35.908 068 11479.77 272.80 52255.03 88888.00 2020-03-08 09:18:36.408 068 11479.76 272.80 52255.04 88888.00 2020-03-08 09:18:36.908 068 11479.77 272.82 52255.03 88888.00 2020-03-08 09:18:37.408 068 11479.75 272.91 52255.00 88888.00 2020-03-08 09:18:37.908 068 11479.75 272.82 52255.00 88888.00 2020-03-08 09:18:38.408 068 11479.71 272.75 52255.01 88888.00 2020-03-08 09:18:38.908 068 11479.73 272.77 52255.05 88888.00 2020-03-08 09:18:39.408 068 11479.73 272.78 52255.00 88888.00 2020-03-08 09:18:39.908 068 11479.63 272.75 52255.03 88888.00 2020-03-08 09:18:40.408 068 11479.62 272.74 52255.05 88888.00 2020-03-08 09:18:40.908 068 11479.66 272.71 52255.06 88888.00 2020-03-08 09:18:41.408 068 11479.72 272.77 52255.08 88888.00 2020-03-08 09:18:41.908 068 11479.72 272.77 52255.08 88888.00 2020-03-08 09:18:42.408 068 11479.79 272.73 52255.06 88888.00 2020-03-08 09:18:42.908 068 11479.81 272.79 52255.05 88888.00 2020-03-08 09:18:43.408 068 11479.76 272.81 52255.05 88888.00 2020-03-08 09:18:43.908 068 11479.85 272.77 52255.00 88888.00 2020-03-08 09:18:44.408 068 11479.86 272.77 52254.98 88888.00 2020-03-08 09:18:44.908 068 11479.86 272.75 52255.01 88888.00 2020-03-08 09:18:45.408 068 11479.78 272.80 52255.04 88888.00 2020-03-08 09:18:45.908 068 11479.75 272.78 52255.06 88888.00 2020-03-08 09:18:46.408 068 11479.84 272.69 52255.00 88888.00 2020-03-08 09:18:46.908 068 11479.95 272.72 52255.05 88888.00 2020-03-08 09:18:47.408 068 11479.90 272.72 52255.03 88888.00 2020-03-08 09:18:47.908 068 11479.89 272.72 52254.98 88888.00 2020-03-08 09:18:48.408 068 11479.89 272.71 52255.00 88888.00 2020-03-08 09:18:48.908 068 11479.92 272.71 52254.98 88888.00 2020-03-08 09:18:49.408 068 11479.90 272.73 52254.98 88888.00 2020-03-08 09:18:49.908 068 11479.86 272.70 52255.00 88888.00 2020-03-08 09:18:50.408 068 11479.92 272.70 52254.97 88888.00 2020-03-08 09:18:50.908 068 11479.92 272.70 52254.99 88888.00 2020-03-08 09:18:51.408 068 11479.86 272.68 52254.98 88888.00 2020-03-08 09:18:51.908 068 11479.89 272.65 52254.96 88888.00 2020-03-08 09:18:52.408 068 11479.89 272.65 52254.98 88888.00 2020-03-08 09:18:52.908 068 11479.97 272.64 52254.96 88888.00 2020-03-08 09:18:53.408 068 11479.97 272.66 52254.92 88888.00 2020-03-08 09:18:53.908 068 11479.96 272.70 52254.94 88888.00 2020-03-08 09:18:54.408 068 11479.95 272.71 52254.99 88888.00 2020-03-08 09:18:54.908 068 11479.88 272.65 52255.03 88888.00 2020-03-08 09:18:55.408 068 11479.88 272.64 52255.06 88888.00 2020-03-08 09:18:55.908 068 11479.86 272.63 52255.01 88888.00 2020-03-08 09:18:56.408 068 11479.87 272.60 52254.96 88888.00 2020-03-08 09:18:56.908 068 11479.87 272.63 52254.99 88888.00 2020-03-08 09:18:57.409 068 11479.92 272.63 52254.95 88888.00 2020-03-08 09:18:57.909 068 11479.92 272.65 52255.00 88888.00 2020-03-08 09:18:58.409 068 11479.92 272.68 52254.98 88888.00 2020-03-08 09:18:58.909 068 11479.96 272.71 52254.96 88888.00 2020-03-08 09:18:59.409 068 11479.96 272.66 52254.98 88888.00 2020-03-08 09:18:59.909 068 11479.94 272.66 52254.98 88888.00 2020-03-08 09:19:00.409 068 11479.95 272.71 52254.96 88888.00 2020-03-08 09:19:00.909 068 11479.96 272.70 52254.94 88888.00 2020-03-08 09:19:01.409 068 11479.99 272.60 52254.91 88888.00 2020-03-08 09:19:01.909 068 11479.99 272.60 52254.91 88888.00 2020-03-08 09:19:02.409 068 11479.99 272.65 52254.95 88888.00 2020-03-08 09:19:02.909 068 11479.99 272.65 52254.94 88888.00 2020-03-08 09:19:03.409 068 11480.03 272.62 52254.94 88888.00 2020-03-08 09:19:03.909 068 11480.02 272.59 52254.97 88888.00 2020-03-08 09:19:04.409 068 11479.90 272.53 52254.98 88888.00 2020-03-08 09:19:04.909 068 11479.93 272.54 52254.96 88888.00 2020-03-08 09:19:05.409 068 11479.92 272.58 52254.94 88888.00 2020-03-08 09:19:05.909 068 11479.92 272.56 52254.96 88888.00 2020-03-08 09:19:06.409 068 11479.96 272.59 52254.99 88888.00 2020-03-08 09:19:06.909 068 11479.97 272.61 52255.00 88888.00 2020-03-08 09:19:07.408 068 11479.96 272.61 52255.00 88888.00 2020-03-08 09:19:07.908 068 11479.93 272.58 52254.99 88888.00 2020-03-08 09:19:08.408 068 11479.94 272.52 52254.99 88888.00 2020-03-08 09:19:08.908 068 11479.96 272.52 52254.97 88888.00 2020-03-08 09:19:09.408 068 11479.96 272.58 52254.96 88888.00 2020-03-08 09:19:09.908 068 11479.99 272.62 52254.96 88888.00 2020-03-08 09:19:10.408 068 11480.01 272.65 52254.98 88888.00 2020-03-08 09:19:10.908 068 11479.97 272.64 52255.03 88888.00 2020-03-08 09:19:11.408 068 11479.94 272.59 52255.05 88888.00 2020-03-08 09:19:11.908 068 11479.93 272.58 52255.01 88888.00 2020-03-08 09:19:12.409 068 11479.92 272.56 52255.00 88888.00 2020-03-08 09:19:12.909 068 11479.93 272.55 52254.98 88888.00 2020-03-08 09:19:13.409 068 11479.96 272.56 52254.99 88888.00 2020-03-08 09:19:13.909 068 11480.01 272.56 52254.99 88888.00 2020-03-08 09:19:14.409 068 11479.97 272.59 52255.00 88888.00 2020-03-08 09:19:14.909 068 11479.89 272.60 52255.05 88888.00 2020-03-08 09:19:15.409 068 11479.87 272.59 52255.03 88888.00 2020-03-08 09:19:15.909 068 11479.92 272.62 52255.07 88888.00 2020-03-08 09:19:16.409 068 11479.81 272.59 52255.12 88888.00 2020-03-08 09:19:16.909 068 11479.75 272.59 52255.09 88888.00 2020-03-08 09:19:17.408 068 11479.78 272.60 52255.07 88888.00 2020-03-08 09:19:17.908 068 11479.82 272.59 52255.06 88888.00 2020-03-08 09:19:18.408 068 11479.85 272.59 52255.04 88888.00 2020-03-08 09:19:18.908 068 11479.86 272.64 52255.03 88888.00 2020-03-08 09:19:19.408 068 11479.88 272.59 52254.97 88888.00 2020-03-08 09:19:19.908 068 11479.88 272.58 52255.00 88888.00 2020-03-08 09:19:20.408 068 11479.88 272.56 52255.03 88888.00 2020-03-08 09:19:20.908 068 11479.86 272.54 52255.03 88888.00 2020-03-08 09:19:21.408 068 11479.85 272.55 52255.01 88888.00 2020-03-08 09:19:21.908 068 11479.86 272.55 52255.00 88888.00 2020-03-08 09:19:22.408 068 11479.88 272.53 52254.98 88888.00 2020-03-08 09:19:22.908 068 11479.85 272.50 52255.00 88888.00 2020-03-08 09:19:23.408 068 11479.82 272.50 52255.07 88888.00 2020-03-08 09:19:23.908 068 11479.82 272.54 52255.06 88888.00 2020-03-08 09:19:24.408 068 11479.82 272.59 52255.05 88888.00 2020-03-08 09:19:24.908 068 11479.84 272.52 52255.03 88888.00 2020-03-08 09:19:25.408 068 11479.80 272.51 52255.01 88888.00 2020-03-08 09:19:25.908 068 11479.84 272.53 52255.06 88888.00 2020-03-08 09:19:26.408 068 11479.85 272.52 52255.04 88888.00 2020-03-08 09:19:26.908 068 11479.88 272.44 52254.98 88888.00 2020-03-08 09:19:27.408 068 11479.88 272.45 52254.98 88888.00 2020-03-08 09:19:27.908 068 11479.82 272.46 52254.97 88888.00 2020-03-08 09:19:28.408 068 11479.82 272.48 52254.94 88888.00 2020-03-08 09:19:28.908 068 11479.81 272.50 52254.98 88888.00 2020-03-08 09:19:29.408 068 11479.78 272.48 52255.03 88888.00 2020-03-08 09:19:29.908 068 11479.78 272.45 52254.98 88888.00 2020-03-08 09:19:30.408 068 11479.80 272.48 52255.01 88888.00 2020-03-08 09:19:30.908 068 11479.76 272.45 52255.04 88888.00 2020-03-08 09:19:31.408 068 11479.75 272.44 52255.05 88888.00 2020-03-08 09:19:31.908 068 11479.73 272.43 52255.05 88888.00 2020-03-08 09:19:32.408 068 11479.73 272.46 52255.00 88888.00 2020-03-08 09:19:32.908 068 11479.78 272.45 52255.01 88888.00 2020-03-08 09:19:33.408 068 11479.85 272.42 52255.00 88888.00 2020-03-08 09:19:33.908 068 11479.80 272.42 52254.99 88888.00 2020-03-08 09:19:34.408 068 11479.81 272.44 52255.05 88888.00 2020-03-08 09:19:34.908 068 11479.81 272.43 52255.05 88888.00 2020-03-08 09:19:35.408 068 11479.78 272.41 52255.04 88888.00 2020-03-08 09:19:35.908 068 11479.78 272.35 52255.06 88888.00 2020-03-08 09:19:36.408 068 11479.78 272.40 52255.07 88888.00 2020-03-08 09:19:36.908 068 11479.79 272.46 52255.03 88888.00 2020-03-08 09:19:37.408 068 11479.82 272.42 52255.06 88888.00 2020-03-08 09:19:37.908 068 11479.82 272.39 52255.03 88888.00 2020-03-08 09:19:38.408 068 11479.82 272.42 52254.94 88888.00 2020-03-08 09:19:38.908 068 11479.82 272.42 52254.97 88888.00 2020-03-08 09:19:39.408 068 11479.88 272.39 52255.00 88888.00 2020-03-08 09:19:39.908 068 11479.86 272.34 52254.99 88888.00 2020-03-08 09:19:40.408 068 11479.86 272.35 52255.04 88888.00 2020-03-08 09:19:40.908 068 11479.87 272.40 52255.05 88888.00 2020-03-08 09:19:41.408 068 11479.87 272.41 52255.03 88888.00 2020-03-08 09:19:41.908 068 11479.82 272.37 52255.04 88888.00 2020-03-08 09:19:42.408 068 11479.81 272.36 52255.03 88888.00 2020-03-08 09:19:42.908 068 11479.80 272.37 52255.05 88888.00 2020-03-08 09:19:43.909 068 11479.84 272.35 52255.07 88888.00 2020-03-08 09:19:44.409 068 11479.84 272.39 52255.05 88888.00 2020-03-08 09:19:44.909 068 11479.79 272.41 52255.07 88888.00 2020-03-08 09:19:45.409 068 11479.81 272.42 52255.07 88888.00 2020-03-08 09:19:45.909 068 11479.77 272.43 52255.09 88888.00 2020-03-08 09:19:46.409 068 11479.79 272.42 52255.07 88888.00 2020-03-08 09:19:46.909 068 11479.82 272.35 52255.04 88888.00 2020-03-08 09:19:47.409 068 11479.80 272.35 52255.04 88888.00 2020-03-08 09:19:47.909 068 11479.82 272.41 52255.05 88888.00 2020-03-08 09:19:48.409 068 11479.82 272.45 52255.06 88888.00 2020-03-08 09:19:48.908 068 11479.78 272.39 52255.07 88888.00 2020-03-08 09:19:49.408 068 11479.79 272.39 52255.09 88888.00 2020-03-08 09:19:49.908 068 11479.75 272.40 52255.13 88888.00 2020-03-08 09:19:50.408 068 11479.73 272.41 52255.12 88888.00 2020-03-08 09:19:50.908 068 11479.84 272.42 52255.07 88888.00 2020-03-08 09:19:51.908 068 11479.97 272.39 52255.03 88888.00 2020-03-08 09:19:52.408 068 11479.99 272.36 52255.01 88888.00 2020-03-08 09:19:52.908 068 11480.01 272.31 52255.00 88888.00 2020-03-08 09:19:53.408 068 11479.97 272.33 52255.05 88888.00 2020-03-08 09:19:53.908 068 11479.95 272.35 52255.07 88888.00 2020-03-08 09:19:54.408 068 11479.96 272.36 52255.04 88888.00 2020-03-08 09:19:54.908 068 11479.93 272.39 52255.00 88888.00 2020-03-08 09:19:55.408 068 11479.89 272.35 52255.03 88888.00 2020-03-08 09:19:55.908 068 11479.86 272.32 52255.01 88888.00 2020-03-08 09:19:56.408 068 11479.93 272.33 52255.01 88888.00 2020-03-08 09:19:56.908 068 11479.90 272.36 52255.06 88888.00 2020-03-08 09:19:57.408 068 11479.90 272.40 52255.07 88888.00 2020-03-08 09:19:57.908 068 11479.89 272.42 52255.07 88888.00 2020-03-08 09:19:58.408 068 11479.88 272.37 52255.09 88888.00 2020-03-08 09:19:58.908 068 11479.92 272.41 52255.06 88888.00 2020-03-08 09:19:59.408 068 11479.92 272.37 52255.04 88888.00 2020-03-08 09:19:59.908 068 11479.88 272.39 52255.03 88888.00 2020-03-08 09:20:00.408 068 11479.88 272.36 52255.04 88888.00 2020-03-08 09:20:00.908 068 11479.79 272.35 52255.07 88888.00 2020-03-08 09:20:01.408 068 11479.80 272.36 52255.08 88888.00 2020-03-08 09:20:01.909 068 11479.82 272.39 52255.05 88888.00 2020-03-08 09:20:02.409 068 11479.88 272.41 52255.07 88888.00 2020-03-08 09:20:02.909 068 11479.95 272.39 52255.07 88888.00 2020-03-08 09:20:03.409 068 11479.99 272.37 52255.06 88888.00 2020-03-08 09:20:03.909 068 11479.95 272.40 52255.06 88888.00 2020-03-08 09:20:04.409 068 11479.88 272.37 52255.08 88888.00 2020-03-08 09:20:04.909 068 11479.87 272.34 52255.07 88888.00 2020-03-08 09:20:05.409 068 11479.88 272.36 52255.06 88888.00 2020-03-08 09:20:05.909 068 11479.92 272.42 52255.06 88888.00 2020-03-08 09:20:06.409 068 11479.92 272.43 52255.05 88888.00 2020-03-08 09:20:06.908 068 11479.89 272.40 52255.05 88888.00 2020-03-08 09:20:07.408 068 11479.94 272.41 52255.05 88888.00 2020-03-08 09:20:07.908 068 11479.97 272.43 52255.08 88888.00 2020-03-08 09:20:08.408 068 11479.93 272.37 52255.05 88888.00 2020-03-08 09:20:08.908 068 11479.95 272.40 52255.07 88888.00 2020-03-08 09:20:09.408 068 11480.01 272.41 52255.04 88888.00 2020-03-08 09:20:09.908 068 11480.06 272.39 52255.03 88888.00 2020-03-08 09:20:10.408 068 11480.03 272.36 52255.05 88888.00 2020-03-08 09:20:10.908 068 11480.01 272.35 52255.10 88888.00 2020-03-08 09:20:11.408 068 11480.02 272.39 52255.10 88888.00 2020-03-08 09:20:11.908 068 11479.98 272.37 52255.09 88888.00 2020-03-08 09:20:12.408 068 11479.98 272.36 52255.07 88888.00 2020-03-08 09:20:12.908 068 11479.96 272.35 52255.09 88888.00 2020-03-08 09:20:13.408 068 11479.97 272.35 52255.07 88888.00 2020-03-08 09:20:13.908 068 11479.97 272.36 52255.03 88888.00 2020-03-08 09:20:14.408 068 11480.01 272.39 52254.99 88888.00 2020-03-08 09:20:14.908 068 11480.01 272.42 52255.00 88888.00 2020-03-08 09:20:15.408 068 11479.99 272.45 52255.00 88888.00 2020-03-08 09:20:15.908 068 11480.02 272.39 52255.00 88888.00 2020-03-08 09:20:16.408 068 11480.03 272.32 52254.97 88888.00 2020-03-08 09:20:16.908 068 11479.97 272.34 52254.99 88888.00 2020-03-08 09:20:17.408 068 11480.01 272.37 52254.98 88888.00 2020-03-08 09:20:17.908 068 11480.07 272.42 52254.98 88888.00 2020-03-08 09:20:18.408 068 11480.08 272.41 52254.98 88888.00 2020-03-08 09:20:18.908 068 11480.08 272.43 52254.97 88888.00 2020-03-08 09:20:19.408 068 11480.03 272.39 52254.96 88888.00 2020-03-08 09:20:19.908 068 11480.01 272.41 52254.95 88888.00 2020-03-08 09:20:20.408 068 11480.05 272.40 52254.96 88888.00 2020-03-08 09:20:20.908 068 11480.08 272.40 52254.98 88888.00 2020-03-08 09:20:21.908 068 11480.01 272.42 52254.99 88888.00 2020-03-08 09:20:22.408 068 11479.99 272.40 52255.04 88888.00 2020-03-08 09:20:22.908 068 11479.99 272.41 52255.04 88888.00 2020-03-08 09:20:23.408 068 11479.99 272.42 52255.03 88888.00 2020-03-08 09:20:23.908 068 11480.01 272.41 52255.04 88888.00 2020-03-08 09:20:24.408 068 11479.98 272.40 52255.04 88888.00 2020-03-08 09:20:24.908 068 11479.96 272.41 52255.04 88888.00 2020-03-08 09:20:25.408 068 11479.95 272.43 52255.08 88888.00 2020-03-08 09:20:25.908 068 11479.92 272.42 52255.03 88888.00 2020-03-08 09:20:26.408 068 11479.89 272.44 52255.01 88888.00 2020-03-08 09:20:26.908 068 11479.88 272.44 52255.06 88888.00 2020-03-08 09:20:27.408 068 11479.86 272.46 52255.06 88888.00 2020-03-08 09:20:27.908 068 11479.92 272.50 52255.04 88888.00 2020-03-08 09:20:28.408 068 11480.05 272.44 52254.99 88888.00 2020-03-08 09:20:28.908 068 11480.08 272.42 52254.97 88888.00 2020-03-08 09:20:29.408 068 11480.04 272.42 52254.96 88888.00 2020-03-08 09:20:29.908 068 11480.07 272.40 52254.92 88888.00 2020-03-08 09:20:30.408 068 11480.07 272.40 52254.94 88888.00 2020-03-08 09:20:30.908 068 11480.11 272.36 52254.96 88888.00 2020-03-08 09:20:31.408 068 11480.10 272.36 52254.98 88888.00 2020-03-08 09:20:31.908 068 11480.14 272.36 52254.96 88888.00 2020-03-08 09:20:32.408 068 11480.17 272.34 52254.94 88888.00 2020-03-08 09:20:32.908 068 11480.11 272.37 52254.97 88888.00 2020-03-08 09:20:33.408 068 11480.03 272.39 52255.00 88888.00 2020-03-08 09:20:33.908 068 11480.11 272.43 52254.97 88888.00 2020-03-08 09:20:34.408 068 11480.14 272.40 52254.98 88888.00 2020-03-08 09:20:34.908 068 11480.10 272.36 52254.98 88888.00 2020-03-08 09:20:35.408 068 11480.07 272.36 52254.98 88888.00 2020-03-08 09:20:35.908 068 11480.10 272.36 52255.00 88888.00 2020-03-08 09:20:36.408 068 11480.07 272.36 52255.03 88888.00 2020-03-08 09:20:36.910 068 11480.05 272.40 52255.03 88888.00 2020-03-08 09:20:37.410 068 11479.98 272.36 52255.01 88888.00 2020-03-08 09:20:37.910 068 11480.01 272.37 52255.03 88888.00 2020-03-08 09:20:38.410 068 11480.02 272.36 52255.05 88888.00 2020-03-08 09:20:38.910 068 11480.07 272.34 52255.01 88888.00 2020-03-08 09:20:39.410 068 11480.13 272.29 52254.99 88888.00 2020-03-08 09:20:39.910 068 11480.12 272.33 52255.01 88888.00 2020-03-08 09:20:40.410 068 11480.08 272.35 52255.04 88888.00 2020-03-08 09:20:40.910 068 11480.07 272.36 52255.06 88888.00 2020-03-08 09:20:41.410 068 11480.05 272.33 52255.04 88888.00 2020-03-08 09:20:41.909 068 11480.06 272.31 52255.05 88888.00 2020-03-08 09:20:42.409 068 11480.16 272.33 52255.01 88888.00 2020-03-08 09:20:42.909 068 11480.14 272.32 52255.03 88888.00 2020-03-08 09:20:43.409 068 11480.11 272.36 52255.01 88888.00 2020-03-08 09:20:43.909 068 11480.13 272.37 52255.01 88888.00 2020-03-08 09:20:44.409 068 11480.14 272.36 52255.03 88888.00 2020-03-08 09:20:44.909 068 11480.13 272.35 52255.01 88888.00 2020-03-08 09:20:45.409 068 11480.14 272.36 52255.04 88888.00 2020-03-08 09:20:45.909 068 11480.22 272.35 52255.01 88888.00 2020-03-08 09:20:46.409 068 11480.25 272.34 52255.01 88888.00 2020-03-08 09:20:46.909 068 11480.22 272.34 52255.06 88888.00 2020-03-08 09:20:47.409 068 11480.23 272.37 52255.03 88888.00 2020-03-08 09:20:47.909 068 11480.27 272.40 52255.00 88888.00 2020-03-08 09:20:48.409 068 11480.24 272.41 52255.04 88888.00 2020-03-08 09:20:48.909 068 11480.23 272.36 52255.01 88888.00 2020-03-08 09:20:49.409 068 11480.22 272.39 52255.01 88888.00 2020-03-08 09:20:49.909 068 11480.19 272.40 52255.03 88888.00 2020-03-08 09:20:50.409 068 11480.12 272.41 52255.07 88888.00 2020-03-08 09:20:50.909 068 11480.16 272.40 52255.06 88888.00 2020-03-08 09:20:51.409 068 11480.19 272.36 52255.06 88888.00 2020-03-08 09:20:51.909 068 11480.16 272.42 52255.07 88888.00 2020-03-08 09:20:52.409 068 11480.17 272.40 52255.07 88888.00 2020-03-08 09:20:52.909 068 11480.17 272.44 52255.12 88888.00 2020-03-08 09:20:53.409 068 11480.19 272.42 52255.16 88888.00 2020-03-08 09:20:53.909 068 11480.27 272.37 52255.10 88888.00 2020-03-08 09:20:54.409 068 11480.34 272.39 52255.09 88888.00 2020-03-08 09:20:54.909 068 11480.37 272.32 52255.12 88888.00 2020-03-08 09:20:55.409 068 11480.34 272.32 52255.06 88888.00 2020-03-08 09:20:55.909 068 11480.34 272.34 52255.04 88888.00 2020-03-08 09:20:56.409 068 11480.33 272.42 52254.99 88888.00 2020-03-08 09:20:56.909 068 11480.33 272.46 52255.01 88888.00 2020-03-08 09:20:57.409 068 11480.33 272.45 52255.01 88888.00 2020-03-08 09:20:57.909 068 11480.29 272.43 52255.05 88888.00 2020-03-08 09:20:58.409 068 11480.28 272.43 52255.04 88888.00 2020-03-08 09:20:58.909 068 11480.24 272.41 52255.07 88888.00 2020-03-08 09:20:59.409 068 11480.19 272.43 52255.13 88888.00 2020-03-08 09:20:59.909 068 11480.16 272.45 52255.14 88888.00 2020-03-08 09:21:00.409 068 11480.20 272.43 52255.12 88888.00 2020-03-08 09:21:00.909 068 11480.16 272.41 52255.13 88888.00 2020-03-08 09:21:01.409 068 11480.17 272.45 52255.10 88888.00 2020-03-08 09:21:01.909 068 11480.22 272.42 52255.09 88888.00 2020-03-08 09:21:02.409 068 11480.24 272.44 52255.09 88888.00 2020-03-08 09:21:02.909 068 11480.25 272.43 52255.07 88888.00 2020-03-08 09:21:03.409 068 11480.28 272.41 52255.05 88888.00 2020-03-08 09:21:03.909 068 11480.29 272.43 52255.08 88888.00 2020-03-08 09:21:04.409 068 11480.23 272.43 52255.14 88888.00 2020-03-08 09:21:05.409 068 11480.31 272.45 52255.10 88888.00 2020-03-08 09:21:05.909 068 11480.29 272.44 52255.06 88888.00 2020-03-08 09:21:06.409 068 11480.37 272.41 52255.05 88888.00 2020-03-08 09:21:06.909 068 11480.36 272.39 52255.06 88888.00 2020-03-08 09:21:07.409 068 11480.34 272.37 52255.03 88888.00 2020-03-08 09:21:07.909 068 11480.33 272.41 52255.05 88888.00 2020-03-08 09:21:08.409 068 11480.33 272.41 52255.04 88888.00 2020-03-08 09:21:08.909 068 11480.34 272.40 52255.07 88888.00 2020-03-08 09:21:09.409 068 11480.36 272.39 52255.07 88888.00 2020-03-08 09:21:09.909 068 11480.41 272.36 52255.04 88888.00 2020-03-08 09:21:10.409 068 11480.42 272.36 52255.05 88888.00 2020-03-08 09:21:10.909 068 11480.39 272.34 52255.07 88888.00 2020-03-08 09:21:11.409 068 11480.45 272.27 52255.05 88888.00 2020-03-08 09:21:11.909 068 11480.46 272.32 52255.04 88888.00 2020-03-08 09:21:12.409 068 11480.41 272.30 52255.05 88888.00 2020-03-08 09:21:12.909 068 11480.46 272.26 52255.01 88888.00 2020-03-08 09:21:13.409 068 11480.43 272.27 52255.03 88888.00 2020-03-08 09:21:13.909 068 11480.45 272.26 52255.04 88888.00 2020-03-08 09:21:14.409 068 11480.49 272.24 52255.01 88888.00 2020-03-08 09:21:15.409 068 11480.40 272.21 52255.03 88888.00 2020-03-08 09:21:15.909 068 11480.34 272.24 52255.06 88888.00 2020-03-08 09:21:16.409 068 11480.33 272.24 52255.09 88888.00 2020-03-08 09:21:16.909 068 11480.36 272.22 52255.09 88888.00 2020-03-08 09:21:17.409 068 11480.36 272.27 52255.09 88888.00 2020-03-08 09:21:17.909 068 11480.37 272.25 52255.08 88888.00 2020-03-08 09:21:18.409 068 11480.43 272.20 52255.04 88888.00 2020-03-08 09:21:18.909 068 11480.54 272.14 52255.04 88888.00 2020-03-08 09:21:19.409 068 11480.50 272.14 52255.03 88888.00 2020-03-08 09:21:19.909 068 11480.51 272.13 52255.07 88888.00 2020-03-08 09:21:20.409 068 11480.55 272.08 52255.03 88888.00 2020-03-08 09:21:20.909 068 11480.55 272.04 52255.03 88888.00 2020-03-08 09:21:21.409 068 11480.56 272.10 52255.07 88888.00 2020-03-08 09:21:21.909 068 11480.58 272.05 52255.13 88888.00 2020-03-08 09:21:22.409 068 11480.57 272.02 52255.10 88888.00 2020-03-08 09:21:22.909 068 11480.51 272.02 52255.12 88888.00 2020-03-08 09:21:23.409 068 11480.49 272.01 52255.15 88888.00 2020-03-08 09:21:23.909 068 11480.46 272.04 52255.15 88888.00 2020-03-08 09:21:24.409 068 11480.46 272.05 52255.13 88888.00 2020-03-08 09:21:25.409 068 11480.58 272.05 52255.07 88888.00 2020-03-08 09:21:25.909 068 11480.60 272.01 52255.00 88888.00 2020-03-08 09:21:26.409 068 11480.52 272.01 52255.00 88888.00 2020-03-08 09:21:26.909 068 11480.49 272.01 52255.00 88888.00 2020-03-08 09:21:27.409 068 11480.50 271.96 52255.00 88888.00 2020-03-08 09:21:27.909 068 11480.49 271.97 52255.01 88888.00 2020-03-08 09:21:28.409 068 11480.48 272.00 52255.00 88888.00 2020-03-08 09:21:28.909 068 11480.49 271.96 52254.99 88888.00 2020-03-08 09:21:29.409 068 11480.46 271.93 52255.00 88888.00 2020-03-08 09:21:29.909 068 11480.46 271.94 52255.00 88888.00 2020-03-08 09:21:30.409 068 11480.49 271.94 52255.04 88888.00 2020-03-08 09:21:30.909 068 11480.52 271.93 52255.08 88888.00 2020-03-08 09:21:31.409 068 11480.52 271.91 52255.08 88888.00 2020-03-08 09:21:31.909 068 11480.47 271.91 52255.10 88888.00 2020-03-08 09:21:32.409 068 11480.51 271.92 52255.09 88888.00 2020-03-08 09:21:32.909 068 11480.52 271.93 52255.05 88888.00 2020-03-08 09:21:33.409 068 11480.47 271.93 52255.09 88888.00 2020-03-08 09:21:33.909 068 11480.47 271.92 52255.09 88888.00 2020-03-08 09:21:34.409 068 11480.50 271.95 52255.09 88888.00 2020-03-08 09:21:35.409 068 11480.43 271.92 52255.03 88888.00 2020-03-08 09:21:35.909 068 11480.46 271.93 52255.01 88888.00 2020-03-08 09:21:36.409 068 11480.43 271.95 52255.03 88888.00 2020-03-08 09:21:36.909 068 11480.48 271.94 52255.04 88888.00 2020-03-08 09:21:37.409 068 11480.51 271.93 52255.03 88888.00 2020-03-08 09:21:37.909 068 11480.54 271.94 52255.01 88888.00 2020-03-08 09:21:38.409 068 11480.58 271.92 52254.97 88888.00 2020-03-08 09:21:38.909 068 11480.59 271.91 52254.98 88888.00 2020-03-08 09:21:39.409 068 11480.63 271.87 52254.98 88888.00 2020-03-08 09:21:39.909 068 11480.64 271.88 52255.00 88888.00 2020-03-08 09:21:40.409 068 11480.60 271.87 52254.99 88888.00 2020-03-08 09:21:40.909 068 11480.61 271.88 52254.99 88888.00 2020-03-08 09:21:41.409 068 11480.57 271.94 52255.04 88888.00 2020-03-08 09:21:41.909 068 11480.52 271.90 52255.01 88888.00 2020-03-08 09:21:42.409 068 11480.56 271.91 52254.97 88888.00 2020-03-08 09:21:42.909 068 11480.60 271.95 52254.95 88888.00 2020-03-08 09:21:43.409 068 11480.57 271.92 52254.97 88888.00 2020-03-08 09:21:43.909 068 11480.56 271.87 52254.98 88888.00 2020-03-08 09:21:44.409 068 11480.52 271.94 52255.03 88888.00 2020-03-08 09:21:45.409 068 11480.55 271.90 52254.99 88888.00 2020-03-08 09:21:45.909 068 11480.60 271.90 52255.00 88888.00 2020-03-08 09:21:46.409 068 11480.56 271.92 52255.00 88888.00 2020-03-08 09:21:46.909 068 11480.56 271.95 52254.98 88888.00 2020-03-08 09:21:47.409 068 11480.59 271.93 52254.97 88888.00 2020-03-08 09:21:47.909 068 11480.61 271.98 52254.96 88888.00 2020-03-08 09:21:48.409 068 11480.60 272.00 52254.98 88888.00 2020-03-08 09:21:48.909 068 11480.61 272.00 52254.97 88888.00 2020-03-08 09:21:49.409 068 11480.59 272.01 52254.98 88888.00 2020-03-08 09:21:49.909 068 11480.58 271.97 52254.99 88888.00 2020-03-08 09:21:50.409 068 11480.55 271.96 52254.99 88888.00 2020-03-08 09:21:50.909 068 11480.58 272.00 52254.97 88888.00 2020-03-08 09:21:51.409 068 11480.60 272.03 52254.97 88888.00 2020-03-08 09:21:51.909 068 11480.65 272.01 52254.96 88888.00 2020-03-08 09:21:52.409 068 11480.65 272.02 52254.97 88888.00 2020-03-08 09:21:52.909 068 11480.65 272.01 52254.94 88888.00 2020-03-08 09:21:53.409 068 11480.66 272.03 52254.92 88888.00 2020-03-08 09:21:53.909 068 11480.64 272.02 52254.95 88888.00 2020-03-08 09:21:54.409 068 11480.59 271.98 52254.94 88888.00 2020-03-08 09:21:55.409 068 11480.64 272.00 52254.92 88888.00 2020-03-08 09:21:55.909 068 11480.65 272.05 52254.91 88888.00 2020-03-08 09:21:56.409 068 11480.63 272.01 52254.91 88888.00 2020-03-08 09:21:56.909 068 11480.61 272.01 52254.94 88888.00 2020-03-08 09:21:57.409 068 11480.59 272.04 52254.96 88888.00 2020-03-08 09:21:57.909 068 11480.64 272.03 52254.96 88888.00 2020-03-08 09:21:58.409 068 11480.63 272.05 52254.95 88888.00 2020-03-08 09:21:58.909 068 11480.60 272.01 52254.92 88888.00 2020-03-08 09:21:59.409 068 11480.63 271.97 52254.94 88888.00 2020-03-08 09:21:59.909 068 11480.61 271.95 52254.90 88888.00 2020-03-08 09:22:00.409 068 11480.60 271.93 52254.91 88888.00 2020-03-08 09:22:00.909 068 11480.57 271.96 52254.95 88888.00 2020-03-08 09:22:01.409 068 11480.58 271.92 52254.92 88888.00 2020-03-08 09:22:01.909 068 11480.58 271.86 52254.95 88888.00 2020-03-08 09:22:02.409 068 11480.59 271.87 52254.96 88888.00 2020-03-08 09:22:02.909 068 11480.58 271.87 52254.99 88888.00 2020-03-08 09:22:03.409 068 11480.57 271.91 52255.00 88888.00 2020-03-08 09:22:03.909 068 11480.54 271.92 52255.01 88888.00 2020-03-08 09:22:04.409 068 11480.54 271.85 52255.01 88888.00 2020-03-08 09:22:04.909 068 11480.54 271.82 52254.98 88888.00 2020-03-08 09:22:05.409 068 11480.54 271.85 52254.98 88888.00 2020-03-08 09:22:05.909 068 11480.56 271.87 52254.98 88888.00 2020-03-08 09:22:06.409 068 11480.55 271.86 52254.92 88888.00 2020-03-08 09:22:06.909 068 11480.55 271.81 52254.91 88888.00 2020-03-08 09:22:07.409 068 11480.55 271.83 52254.94 88888.00 2020-03-08 09:22:07.909 068 11480.57 271.84 52254.97 88888.00 2020-03-08 09:22:08.409 068 11480.61 271.81 52254.96 88888.00 2020-03-08 09:22:08.909 068 11480.58 271.78 52254.96 88888.00 2020-03-08 09:22:09.409 068 11480.51 271.84 52255.00 88888.00 2020-03-08 09:22:09.909 068 11480.51 271.84 52254.98 88888.00 2020-03-08 09:22:10.409 068 11480.54 271.83 52255.00 88888.00 2020-03-08 09:22:10.909 068 11480.51 271.83 52255.03 88888.00 2020-03-08 09:22:11.409 068 11480.58 271.82 52255.01 88888.00 2020-03-08 09:22:11.909 068 11480.59 271.79 52254.99 88888.00 2020-03-08 09:22:12.409 068 11480.55 271.81 52254.98 88888.00 2020-03-08 09:22:12.909 068 11480.50 271.85 52255.00 88888.00 2020-03-08 09:22:13.409 068 11480.51 271.84 52255.04 88888.00 2020-03-08 09:22:13.909 068 11480.50 271.78 52255.04 88888.00 2020-03-08 09:22:14.409 068 11480.52 271.77 52254.99 88888.00 2020-03-08 09:22:14.909 068 11480.52 271.75 52255.00 88888.00 2020-03-08 09:22:15.409 068 11480.55 271.76 52255.07 88888.00 2020-03-08 09:22:15.909 068 11480.51 271.76 52255.03 88888.00 2020-03-08 09:22:16.409 068 11480.52 271.77 52255.03 88888.00 2020-03-08 09:22:16.909 068 11480.49 271.82 52255.05 88888.00 2020-03-08 09:22:17.409 068 11480.49 271.78 52255.03 88888.00 2020-03-08 09:22:17.909 068 11480.50 271.77 52255.01 88888.00 2020-03-08 09:22:18.409 068 11480.50 271.73 52255.03 88888.00 2020-03-08 09:22:18.909 068 11480.48 271.71 52255.06 88888.00 2020-03-08 09:22:19.409 068 11480.49 271.68 52255.03 88888.00 2020-03-08 09:22:19.909 068 11480.54 271.71 52254.96 88888.00 2020-03-08 09:22:20.409 068 11480.56 271.73 52254.95 88888.00 2020-03-08 09:22:20.909 068 11480.58 271.72 52254.97 88888.00 2020-03-08 09:22:21.409 068 11480.54 271.73 52254.95 88888.00 2020-03-08 09:22:21.909 068 11480.50 271.73 52254.91 88888.00 2020-03-08 09:22:22.409 068 11480.54 271.73 52254.98 88888.00 2020-03-08 09:22:22.909 068 11480.49 271.73 52255.00 88888.00 2020-03-08 09:22:23.409 068 11480.49 271.73 52254.99 88888.00 2020-03-08 09:22:23.909 068 11480.54 271.74 52254.99 88888.00 2020-03-08 09:22:24.409 068 11480.50 271.75 52255.00 88888.00 2020-03-08 09:22:24.909 068 11480.51 271.74 52255.01 88888.00 2020-03-08 09:22:25.409 068 11480.55 271.73 52254.99 88888.00 2020-03-08 09:22:25.909 068 11480.50 271.75 52254.99 88888.00 2020-03-08 09:22:26.409 068 11480.47 271.76 52255.06 88888.00 2020-03-08 09:22:26.909 068 11480.50 271.74 52255.06 88888.00 2020-03-08 09:22:27.409 068 11480.54 271.72 52255.04 88888.00 2020-03-08 09:22:27.909 068 11480.50 271.74 52255.03 88888.00 2020-03-08 09:22:28.409 068 11480.51 271.75 52255.04 88888.00 2020-03-08 09:22:28.909 068 11480.46 271.78 52255.05 88888.00 2020-03-08 09:22:29.409 068 11480.46 271.75 52255.03 88888.00 2020-03-08 09:22:29.909 068 11480.48 271.77 52255.05 88888.00 2020-03-08 09:22:30.409 068 11480.52 271.79 52255.03 88888.00 2020-03-08 09:22:30.909 068 11480.51 271.81 52255.01 88888.00 2020-03-08 09:22:31.409 068 11480.50 271.77 52255.05 88888.00 2020-03-08 09:22:31.909 068 11480.47 271.74 52255.06 88888.00 2020-03-08 09:22:32.409 068 11480.46 271.73 52255.03 88888.00 2020-03-08 09:22:32.909 068 11480.49 271.75 52255.01 88888.00 2020-03-08 09:22:33.409 068 11480.55 271.76 52254.97 88888.00 2020-03-08 09:22:33.909 068 11480.57 271.78 52254.99 88888.00 2020-03-08 09:22:34.409 068 11480.59 271.78 52254.99 88888.00 2020-03-08 09:22:34.909 068 11480.67 271.73 52254.96 88888.00 2020-03-08 09:22:35.409 068 11480.73 271.75 52254.94 88888.00 2020-03-08 09:22:35.909 068 11480.75 271.72 52254.95 88888.00 2020-03-08 09:22:36.409 068 11480.68 271.71 52254.95 88888.00 2020-03-08 09:22:36.909 068 11480.67 271.76 52254.97 88888.00 2020-03-08 09:22:37.409 068 11480.73 271.83 52255.00 88888.00 2020-03-08 09:22:37.909 068 11480.64 271.84 52255.03 88888.00 2020-03-08 09:22:38.409 068 11480.64 271.82 52255.01 88888.00 2020-03-08 09:22:38.909 068 11480.61 271.82 52255.05 88888.00 2020-03-08 09:22:39.409 068 11480.63 271.77 52255.04 88888.00 2020-03-08 09:22:39.909 068 11480.64 271.75 52255.03 88888.00 2020-03-08 09:22:40.410 068 11480.63 271.74 52255.01 88888.00 2020-03-08 09:22:40.910 068 11480.61 271.73 52255.01 88888.00 2020-03-08 09:22:41.410 068 11480.60 271.72 52255.04 88888.00 2020-03-08 09:22:41.910 068 11480.58 271.74 52255.03 88888.00 2020-03-08 09:22:42.410 068 11480.60 271.75 52255.04 88888.00 2020-03-08 09:22:42.910 068 11480.68 271.75 52255.03 88888.00 2020-03-08 09:22:43.410 068 11480.60 271.82 52255.05 88888.00 2020-03-08 09:22:43.910 068 11480.64 271.81 52255.03 88888.00 2020-03-08 09:22:44.410 068 11480.64 271.72 52254.96 88888.00 2020-03-08 09:22:44.910 068 11480.61 271.72 52254.95 88888.00 2020-03-08 09:22:45.409 068 11480.65 271.75 52254.92 88888.00 2020-03-08 09:22:45.909 068 11480.65 271.71 52254.90 88888.00 2020-03-08 09:22:46.409 068 11480.65 271.69 52254.91 88888.00 2020-03-08 09:22:46.909 068 11480.66 271.72 52254.91 88888.00 2020-03-08 09:22:47.409 068 11480.64 271.73 52254.87 88888.00 2020-03-08 09:22:47.909 068 11480.60 271.68 52254.90 88888.00 2020-03-08 09:22:48.409 068 11480.59 271.68 52254.91 88888.00 2020-03-08 09:22:48.909 068 11480.63 271.68 52254.96 88888.00 2020-03-08 09:22:49.409 068 11480.66 271.66 52254.91 88888.00 2020-03-08 09:22:49.909 068 11480.64 271.68 52254.91 88888.00 2020-03-08 09:22:50.409 068 11480.68 271.73 52254.92 88888.00 2020-03-08 09:22:50.909 068 11480.72 271.74 52254.92 88888.00 2020-03-08 09:22:51.409 068 11480.68 271.72 52254.98 88888.00 2020-03-08 09:22:51.909 068 11480.67 271.67 52254.96 88888.00 2020-03-08 09:22:52.409 068 11480.66 271.71 52254.97 88888.00 2020-03-08 09:22:52.909 068 11480.64 271.74 52254.95 88888.00 2020-03-08 09:22:53.409 068 11480.60 271.68 52254.97 88888.00 2020-03-08 09:22:53.909 068 11480.58 271.66 52254.97 88888.00 2020-03-08 09:22:54.409 068 11480.60 271.66 52254.95 88888.00 2020-03-08 09:22:54.909 068 11480.61 271.67 52254.95 88888.00 2020-03-08 09:22:55.409 068 11480.60 271.62 52254.96 88888.00 2020-03-08 09:22:55.909 068 11480.65 271.63 52254.97 88888.00 2020-03-08 09:22:56.409 068 11480.60 271.66 52254.96 88888.00 2020-03-08 09:22:56.909 068 11480.59 271.67 52254.96 88888.00 2020-03-08 09:22:57.409 068 11480.59 271.66 52254.98 88888.00 2020-03-08 09:22:57.909 068 11480.54 271.68 52254.99 88888.00 2020-03-08 09:22:58.409 068 11480.58 271.67 52254.96 88888.00 2020-03-08 09:22:58.909 068 11480.57 271.65 52254.98 88888.00 2020-03-08 09:22:59.409 068 11480.56 271.62 52254.98 88888.00 2020-03-08 09:22:59.909 068 11480.57 271.57 52254.98 88888.00 2020-03-08 09:23:00.409 068 11480.58 271.59 52254.99 88888.00 2020-03-08 09:23:00.909 068 11480.55 271.59 52254.98 88888.00 2020-03-08 09:23:01.409 068 11480.54 271.63 52254.96 88888.00 2020-03-08 09:23:01.909 068 11480.52 271.65 52254.97 88888.00 2020-03-08 09:23:02.409 068 11480.55 271.65 52254.99 88888.00 2020-03-08 09:23:02.909 068 11480.60 271.68 52255.01 88888.00 2020-03-08 09:23:03.409 068 11480.59 271.68 52254.99 88888.00 2020-03-08 09:23:03.909 068 11480.52 271.66 52255.04 88888.00 2020-03-08 09:23:04.409 068 11480.46 271.68 52255.06 88888.00 2020-03-08 09:23:04.909 068 11480.45 271.66 52255.05 88888.00 2020-03-08 09:23:05.409 068 11480.46 271.65 52255.04 88888.00 2020-03-08 09:23:05.909 068 11480.49 271.68 52255.07 88888.00 2020-03-08 09:23:06.909 068 11480.54 271.73 52255.07 88888.00 2020-03-08 09:23:07.409 068 11480.58 271.67 52255.01 88888.00 2020-03-08 09:23:07.909 068 11480.51 271.69 52255.09 88888.00 2020-03-08 09:23:08.409 068 11480.47 271.68 52255.12 88888.00 2020-03-08 09:23:08.909 068 11480.47 271.63 52255.09 88888.00 2020-03-08 09:23:09.409 068 11480.45 271.64 52255.09 88888.00 2020-03-08 09:23:09.909 068 11480.50 271.62 52255.08 88888.00 2020-03-08 09:23:10.409 068 11480.46 271.64 52255.07 88888.00 2020-03-08 09:23:10.909 068 11480.45 271.68 52255.09 88888.00 2020-03-08 09:23:11.409 068 11480.47 271.65 52255.09 88888.00 2020-03-08 09:23:11.910 068 11480.51 271.65 52255.10 88888.00 2020-03-08 09:23:12.410 068 11480.47 271.72 52255.14 88888.00 2020-03-08 09:23:12.910 068 11480.43 271.72 52255.15 88888.00 2020-03-08 09:23:13.410 068 11480.41 271.71 52255.09 88888.00 2020-03-08 09:23:13.910 068 11480.45 271.71 52255.06 88888.00 2020-03-08 09:23:14.410 068 11480.48 271.63 52255.07 88888.00 2020-03-08 09:23:14.910 068 11480.51 271.65 52255.04 88888.00 2020-03-08 09:23:15.410 068 11480.57 271.64 52254.99 88888.00 2020-03-08 09:23:15.910 068 11480.55 271.71 52254.98 88888.00 2020-03-08 09:23:16.910 068 11480.72 271.71 52255.00 88888.00 2020-03-08 09:23:17.410 068 11480.72 271.69 52255.04 88888.00 2020-03-08 09:23:17.910 068 11480.68 271.66 52255.04 88888.00 2020-03-08 09:23:18.410 068 11480.66 271.65 52255.08 88888.00 2020-03-08 09:23:18.910 068 11480.71 271.66 52255.04 88888.00 2020-03-08 09:23:19.410 068 11480.72 271.64 52255.00 88888.00 2020-03-08 09:23:19.910 068 11480.68 271.61 52255.00 88888.00 2020-03-08 09:23:20.410 068 11480.61 271.62 52255.00 88888.00 2020-03-08 09:23:20.910 068 11480.64 271.65 52255.00 88888.00 2020-03-08 09:23:21.410 068 11480.64 271.67 52254.98 88888.00 2020-03-08 09:23:21.910 068 11480.64 271.64 52254.97 88888.00 2020-03-08 09:23:22.410 068 11480.67 271.66 52254.91 88888.00 2020-03-08 09:23:22.910 068 11480.64 271.71 52254.94 88888.00 2020-03-08 09:23:23.410 068 11480.55 271.71 52254.99 88888.00 2020-03-08 09:23:23.910 068 11480.56 271.74 52255.04 88888.00 2020-03-08 09:23:24.910 068 11480.63 271.78 52254.96 88888.00 2020-03-08 09:23:25.410 068 11480.61 271.79 52255.00 88888.00 2020-03-08 09:23:25.910 068 11480.60 271.76 52255.01 88888.00 2020-03-08 09:23:26.911 068 11480.59 271.84 52255.06 88888.00 2020-03-08 09:23:27.411 068 11480.63 271.83 52255.07 88888.00 2020-03-08 09:23:27.911 068 11480.63 271.78 52255.08 88888.00 2020-03-08 09:23:28.411 068 11480.64 271.79 52255.06 88888.00 2020-03-08 09:23:28.911 068 11480.64 271.84 52255.04 88888.00 2020-03-08 09:23:29.411 068 11480.66 271.81 52254.99 88888.00 2020-03-08 09:23:29.911 068 11480.66 271.78 52254.98 88888.00 2020-03-08 09:23:30.411 068 11480.67 271.81 52255.00 88888.00 2020-03-08 09:23:30.911 068 11480.67 271.79 52255.00 88888.00 2020-03-08 09:23:31.411 068 11480.68 271.77 52255.00 88888.00 2020-03-08 09:23:31.910 068 11480.67 271.78 52255.03 88888.00 2020-03-08 09:23:32.410 068 11480.64 271.77 52255.00 88888.00 2020-03-08 09:23:32.910 068 11480.69 271.82 52255.00 88888.00 2020-03-08 09:23:33.410 068 11480.68 271.85 52255.03 88888.00 2020-03-08 09:23:33.910 068 11480.64 271.78 52255.03 88888.00 2020-03-08 09:23:34.910 068 11480.75 271.82 52254.99 88888.00 2020-03-08 09:23:35.410 068 11480.75 271.84 52255.00 88888.00 2020-03-08 09:23:35.910 068 11480.68 271.84 52255.00 88888.00 2020-03-08 09:23:36.410 068 11480.68 271.84 52254.99 88888.00 2020-03-08 09:23:36.910 068 11480.74 271.82 52255.00 88888.00 2020-03-08 09:23:37.410 068 11480.73 271.85 52255.03 88888.00 2020-03-08 09:23:37.910 068 11480.67 271.85 52255.05 88888.00 2020-03-08 09:23:38.410 068 11480.63 271.83 52255.05 88888.00 2020-03-08 09:23:38.910 068 11480.61 271.78 52255.03 88888.00 2020-03-08 09:23:39.410 068 11480.64 271.81 52255.03 88888.00 2020-03-08 09:23:39.910 068 11480.64 271.86 52255.05 88888.00 2020-03-08 09:23:40.410 068 11480.64 271.91 52255.06 88888.00 2020-03-08 09:23:40.910 068 11480.73 271.85 52255.01 88888.00 2020-03-08 09:23:41.410 068 11480.74 271.82 52255.00 88888.00 2020-03-08 09:23:41.910 068 11480.69 271.83 52255.03 88888.00 2020-03-08 09:23:42.410 068 11480.71 271.78 52255.01 88888.00 2020-03-08 09:23:42.910 068 11480.74 271.74 52255.01 88888.00 2020-03-08 09:23:43.410 068 11480.68 271.71 52255.04 88888.00 2020-03-08 09:23:43.910 068 11480.67 271.69 52255.00 88888.00 2020-03-08 09:23:44.910 068 11480.71 271.68 52254.96 88888.00 2020-03-08 09:23:45.410 068 11480.72 271.74 52254.94 88888.00 2020-03-08 09:23:45.910 068 11480.74 271.74 52254.96 88888.00 2020-03-08 09:23:46.410 068 11480.75 271.75 52254.98 88888.00 2020-03-08 09:23:46.910 068 11480.73 271.73 52254.99 88888.00 2020-03-08 09:23:47.410 068 11480.72 271.69 52255.03 88888.00 2020-03-08 09:23:47.910 068 11480.80 271.71 52254.99 88888.00 2020-03-08 09:23:48.410 068 11480.73 271.77 52255.00 88888.00 2020-03-08 09:23:48.910 068 11480.73 271.73 52254.98 88888.00 2020-03-08 09:23:49.410 068 11480.69 271.71 52254.97 88888.00 2020-03-08 09:23:49.910 068 11480.61 271.69 52255.01 88888.00 2020-03-08 09:23:50.410 068 11480.71 271.72 52254.98 88888.00 2020-03-08 09:23:50.910 068 11480.74 271.73 52254.98 88888.00 2020-03-08 09:23:51.410 068 11480.74 271.71 52254.96 88888.00 2020-03-08 09:23:51.910 068 11480.76 271.72 52254.90 88888.00 2020-03-08 09:23:52.410 068 11480.76 271.69 52254.88 88888.00 2020-03-08 09:23:52.910 068 11480.76 271.65 52254.89 88888.00 2020-03-08 09:23:53.410 068 11480.77 271.61 52254.90 88888.00 2020-03-08 09:23:53.910 068 11480.83 271.62 52254.86 88888.00 2020-03-08 09:23:54.410 068 11480.83 271.64 52254.85 88888.00 2020-03-08 09:23:54.910 068 11480.81 271.65 52254.87 88888.00 2020-03-08 09:23:55.410 068 11480.77 271.62 52254.88 88888.00 2020-03-08 09:23:55.910 068 11480.74 271.65 52254.87 88888.00 2020-03-08 09:23:56.410 068 11480.80 271.65 52254.87 88888.00 2020-03-08 09:23:56.910 068 11480.80 271.66 52254.90 88888.00 2020-03-08 09:23:57.410 068 11480.77 271.65 52254.90 88888.00 2020-03-08 09:23:57.910 068 11480.81 271.65 52254.94 88888.00 2020-03-08 09:23:58.410 068 11480.78 271.67 52254.97 88888.00 2020-03-08 09:23:58.910 068 11480.73 271.64 52255.00 88888.00 2020-03-08 09:23:59.410 068 11480.74 271.62 52254.99 88888.00 2020-03-08 09:23:59.910 068 11480.78 271.59 52254.94 88888.00 2020-03-08 09:24:00.410 068 11480.80 271.61 52254.88 88888.00 2020-03-08 09:24:00.910 068 11480.77 271.56 52254.88 88888.00 2020-03-08 09:24:01.410 068 11480.76 271.58 52254.91 88888.00 2020-03-08 09:24:01.910 068 11480.72 271.56 52254.96 88888.00 2020-03-08 09:24:02.410 068 11480.69 271.57 52254.96 88888.00 2020-03-08 09:24:02.910 068 11480.68 271.57 52254.94 88888.00 2020-03-08 09:24:03.410 068 11480.67 271.55 52254.95 88888.00 2020-03-08 09:24:03.910 068 11480.68 271.53 52254.96 88888.00 2020-03-08 09:24:04.410 068 11480.68 271.50 52254.98 88888.00 2020-03-08 09:24:04.910 068 11480.74 271.54 52254.98 88888.00 2020-03-08 09:24:05.410 068 11480.75 271.48 52254.92 88888.00 2020-03-08 09:24:05.910 068 11480.73 271.46 52254.90 88888.00 2020-03-08 09:24:06.410 068 11480.69 271.53 52254.91 88888.00 2020-03-08 09:24:06.910 068 11480.75 271.53 52254.94 88888.00 2020-03-08 09:24:07.410 068 11480.74 271.57 52254.97 88888.00 2020-03-08 09:24:07.910 068 11480.67 271.58 52254.98 88888.00 2020-03-08 09:24:08.410 068 11480.64 271.54 52255.00 88888.00 2020-03-08 09:24:08.910 068 11480.58 271.53 52254.97 88888.00 2020-03-08 09:24:09.410 068 11480.58 271.49 52254.96 88888.00 2020-03-08 09:24:09.910 068 11480.59 271.49 52254.98 88888.00 2020-03-08 09:24:10.410 068 11480.59 271.55 52255.00 88888.00 2020-03-08 09:24:10.910 068 11480.55 271.54 52255.06 88888.00 2020-03-08 09:24:11.410 068 11480.60 271.49 52255.04 88888.00 2020-03-08 09:24:11.910 068 11480.64 271.49 52255.00 88888.00 2020-03-08 09:24:12.410 068 11480.60 271.52 52254.99 88888.00 2020-03-08 09:24:12.910 068 11480.55 271.58 52255.04 88888.00 2020-03-08 09:24:13.410 068 11480.54 271.58 52255.05 88888.00 2020-03-08 09:24:13.910 068 11480.49 271.58 52255.06 88888.00 2020-03-08 09:24:14.410 068 11480.50 271.56 52255.05 88888.00 2020-03-08 09:24:14.910 068 11480.52 271.55 52255.06 88888.00 2020-03-08 09:24:15.410 068 11480.54 271.57 52255.08 88888.00 2020-03-08 09:24:15.910 068 11480.51 271.59 52255.10 88888.00 2020-03-08 09:24:16.410 068 11480.49 271.58 52255.09 88888.00 2020-03-08 09:24:16.910 068 11480.49 271.57 52255.09 88888.00 2020-03-08 09:24:17.410 068 11480.51 271.55 52255.10 88888.00 2020-03-08 09:24:17.910 068 11480.55 271.54 52255.08 88888.00 2020-03-08 09:24:18.410 068 11480.49 271.56 52255.09 88888.00 2020-03-08 09:24:18.910 068 11480.43 271.58 52255.12 88888.00 2020-03-08 09:24:19.410 068 11480.38 271.63 52255.13 88888.00 2020-03-08 09:24:19.910 068 11480.38 271.61 52255.14 88888.00 2020-03-08 09:24:20.410 068 11480.39 271.63 52255.14 88888.00 2020-03-08 09:24:20.910 068 11480.42 271.64 52255.12 88888.00 2020-03-08 09:24:21.410 068 11480.48 271.61 52255.08 88888.00 2020-03-08 09:24:21.910 068 11480.48 271.64 52255.05 88888.00 2020-03-08 09:24:22.410 068 11480.49 271.65 52255.08 88888.00 2020-03-08 09:24:22.910 068 11480.54 271.62 52255.10 88888.00 2020-03-08 09:24:23.410 068 11480.52 271.57 52255.09 88888.00 2020-03-08 09:24:23.910 068 11480.56 271.56 52255.07 88888.00 2020-03-08 09:24:24.410 068 11480.55 271.59 52255.07 88888.00 2020-03-08 09:24:24.910 068 11480.50 271.64 52255.06 88888.00 2020-03-08 09:24:25.410 068 11480.52 271.65 52255.04 88888.00 2020-03-08 09:24:25.910 068 11480.57 271.62 52255.03 88888.00 2020-03-08 09:24:26.410 068 11480.59 271.63 52255.05 88888.00 2020-03-08 09:24:26.910 068 11480.59 271.66 52255.01 88888.00 2020-03-08 09:24:27.410 068 11480.54 271.62 52255.03 88888.00 2020-03-08 09:24:28.410 068 11480.60 271.62 52255.03 88888.00 2020-03-08 09:24:28.910 068 11480.59 271.65 52255.03 88888.00 2020-03-08 09:24:29.410 068 11480.59 271.62 52255.04 88888.00 2020-03-08 09:24:29.910 068 11480.60 271.58 52255.05 88888.00 2020-03-08 09:24:30.410 068 11480.55 271.61 52255.05 88888.00 2020-03-08 09:24:30.910 068 11480.52 271.61 52255.03 88888.00 2020-03-08 09:24:31.410 068 11480.54 271.59 52255.03 88888.00 2020-03-08 09:24:31.910 068 11480.54 271.62 52255.07 88888.00 2020-03-08 09:24:32.410 068 11480.52 271.59 52255.06 88888.00 2020-03-08 09:24:32.910 068 11480.55 271.59 52255.04 88888.00 2020-03-08 09:24:33.411 068 11480.56 271.59 52255.03 88888.00 2020-03-08 09:24:33.911 068 11480.57 271.54 52255.00 88888.00 2020-03-08 09:24:34.411 068 11480.57 271.53 52254.96 88888.00 2020-03-08 09:24:34.911 068 11480.57 271.54 52254.99 88888.00 2020-03-08 09:24:35.411 068 11480.56 271.56 52254.99 88888.00 2020-03-08 09:24:35.911 068 11480.52 271.57 52255.01 88888.00 2020-03-08 09:24:36.411 068 11480.54 271.54 52255.04 88888.00 2020-03-08 09:24:36.911 068 11480.48 271.58 52255.03 88888.00 2020-03-08 09:24:37.411 068 11480.48 271.61 52255.01 88888.00 2020-03-08 09:24:38.410 068 11480.48 271.58 52255.07 88888.00 2020-03-08 09:24:38.910 068 11480.46 271.56 52255.05 88888.00 2020-03-08 09:24:39.410 068 11480.48 271.59 52255.04 88888.00 2020-03-08 09:24:39.910 068 11480.50 271.64 52255.06 88888.00 2020-03-08 09:24:40.410 068 11480.51 271.57 52255.09 88888.00 2020-03-08 09:24:40.910 068 11480.52 271.57 52255.03 88888.00 2020-03-08 09:24:41.410 068 11480.50 271.61 52255.00 88888.00 2020-03-08 09:24:41.910 068 11480.49 271.59 52255.01 88888.00 2020-03-08 09:24:42.410 068 11480.45 271.59 52255.04 88888.00 2020-03-08 09:24:42.910 068 11480.45 271.58 52255.06 88888.00 2020-03-08 09:24:43.410 068 11480.45 271.56 52255.05 88888.00 2020-03-08 09:24:43.910 068 11480.42 271.54 52255.07 88888.00 2020-03-08 09:24:44.410 068 11480.40 271.57 52255.07 88888.00 2020-03-08 09:24:44.910 068 11480.40 271.55 52255.08 88888.00 2020-03-08 09:24:45.410 068 11480.46 271.54 52255.08 88888.00 2020-03-08 09:24:45.910 068 11480.49 271.53 52255.09 88888.00 2020-03-08 09:24:46.410 068 11480.47 271.56 52255.04 88888.00 2020-03-08 09:24:46.910 068 11480.41 271.58 52254.97 88888.00 2020-03-08 09:24:47.410 068 11480.46 271.55 52254.98 88888.00 2020-03-08 09:24:47.910 068 11480.40 271.56 52255.09 88888.00 2020-03-08 09:24:48.410 068 11480.42 271.56 52255.06 88888.00 2020-03-08 09:24:48.910 068 11480.49 271.57 52255.01 88888.00 2020-03-08 09:24:49.410 068 11480.48 271.56 52255.01 88888.00 2020-03-08 09:24:49.910 068 11480.45 271.58 52255.04 88888.00 2020-03-08 09:24:50.410 068 11480.40 271.58 52255.06 88888.00 2020-03-08 09:24:50.910 068 11480.39 271.61 52255.05 88888.00 2020-03-08 09:24:51.410 068 11480.40 271.59 52255.04 88888.00 2020-03-08 09:24:51.910 068 11480.41 271.54 52255.03 88888.00 2020-03-08 09:24:52.410 068 11480.36 271.56 52255.05 88888.00 2020-03-08 09:24:52.910 068 11480.37 271.59 52255.03 88888.00 2020-03-08 09:24:53.410 068 11480.40 271.56 52254.99 88888.00 2020-03-08 09:24:53.910 068 11480.42 271.57 52254.99 88888.00 2020-03-08 09:24:54.410 068 11480.41 271.55 52254.97 88888.00 2020-03-08 09:24:54.910 068 11480.39 271.57 52254.97 88888.00 2020-03-08 09:24:55.410 068 11480.37 271.59 52254.98 88888.00 2020-03-08 09:24:55.910 068 11480.33 271.62 52254.98 88888.00 2020-03-08 09:24:56.410 068 11480.28 271.59 52254.98 88888.00 2020-03-08 09:24:56.910 068 11480.21 271.55 52254.97 88888.00 2020-03-08 09:24:57.410 068 11480.25 271.52 52254.99 88888.00 2020-03-08 09:24:57.910 068 11480.33 271.52 52255.04 88888.00 2020-03-08 09:24:58.410 068 11480.37 271.57 52255.03 88888.00 2020-03-08 09:24:58.910 068 11480.37 271.59 52255.04 88888.00 2020-03-08 09:24:59.410 068 11480.34 271.61 52255.06 88888.00 2020-03-08 09:24:59.910 068 11480.37 271.63 52255.06 88888.00 2020-03-08 09:25:00.410 068 11480.37 271.65 52255.09 88888.00 2020-03-08 09:25:00.910 068 11480.29 271.69 52255.09 88888.00 2020-03-08 09:25:01.410 068 11480.31 271.68 52255.07 88888.00 2020-03-08 09:25:01.910 068 11480.30 271.67 52255.06 88888.00 2020-03-08 09:25:02.410 068 11480.29 271.68 52255.07 88888.00 2020-03-08 09:25:02.910 068 11480.30 271.67 52255.10 88888.00 2020-03-08 09:25:03.410 068 11480.31 271.67 52255.12 88888.00 2020-03-08 09:25:03.910 068 11480.33 271.65 52255.07 88888.00 2020-03-08 09:25:04.410 068 11480.38 271.65 52255.08 88888.00 2020-03-08 09:25:04.910 068 11480.39 271.65 52255.09 88888.00 2020-03-08 09:25:05.410 068 11480.33 271.59 52255.09 88888.00 2020-03-08 09:25:05.910 068 11480.34 271.63 52255.10 88888.00 2020-03-08 09:25:06.410 068 11480.32 271.63 52255.12 88888.00 2020-03-08 09:25:06.910 068 11480.28 271.63 52255.08 88888.00 2020-03-08 09:25:07.410 068 11480.32 271.62 52255.03 88888.00 2020-03-08 09:25:08.410 068 11480.37 271.58 52255.03 88888.00 2020-03-08 09:25:08.910 068 11480.37 271.62 52255.06 88888.00 2020-03-08 09:25:09.410 068 11480.32 271.69 52255.09 88888.00 2020-03-08 09:25:09.910 068 11480.37 271.72 52255.13 88888.00 2020-03-08 09:25:10.410 068 11480.36 271.64 52255.10 88888.00 2020-03-08 09:25:10.910 068 11480.34 271.65 52255.13 88888.00 2020-03-08 09:25:11.410 068 11480.40 271.68 52255.15 88888.00 2020-03-08 09:25:11.910 068 11480.38 271.68 52255.15 88888.00 2020-03-08 09:25:12.410 068 11480.34 271.66 52255.12 88888.00 2020-03-08 09:25:12.910 068 11480.28 271.68 52255.09 88888.00 2020-03-08 09:25:13.410 068 11480.27 271.71 52255.13 88888.00 2020-03-08 09:25:13.910 068 11480.29 271.68 52255.15 88888.00 2020-03-08 09:25:14.410 068 11480.31 271.64 52255.10 88888.00 2020-03-08 09:25:14.910 068 11480.36 271.67 52255.09 88888.00 2020-03-08 09:25:15.410 068 11480.37 271.68 52255.08 88888.00 2020-03-08 09:25:15.910 068 11480.40 271.69 52255.09 88888.00 2020-03-08 09:25:16.410 068 11480.40 271.68 52255.08 88888.00 2020-03-08 09:25:16.910 068 11480.38 271.68 52255.04 88888.00 2020-03-08 09:25:17.410 068 11480.37 271.71 52255.04 88888.00 2020-03-08 09:25:17.910 068 11480.40 271.66 52255.05 88888.00 2020-03-08 09:25:18.410 068 11480.37 271.63 52255.07 88888.00 2020-03-08 09:25:18.910 068 11480.39 271.61 52255.09 88888.00 2020-03-08 09:25:19.410 068 11480.40 271.63 52255.07 88888.00 2020-03-08 09:25:19.910 068 11480.40 271.63 52255.07 88888.00 2020-03-08 09:25:20.410 068 11480.38 271.68 52255.04 88888.00 2020-03-08 09:25:20.910 068 11480.41 271.64 52255.01 88888.00 2020-03-08 09:25:21.410 068 11480.40 271.59 52254.97 88888.00 2020-03-08 09:25:21.910 068 11480.39 271.61 52254.95 88888.00 2020-03-08 09:25:22.410 068 11480.38 271.67 52255.00 88888.00 2020-03-08 09:25:22.910 068 11480.36 271.68 52255.04 88888.00 2020-03-08 09:25:23.411 068 11480.32 271.68 52255.01 88888.00 2020-03-08 09:25:23.911 068 11480.32 271.66 52255.00 88888.00 2020-03-08 09:25:24.411 068 11480.32 271.69 52255.03 88888.00 2020-03-08 09:25:24.911 068 11480.36 271.71 52255.05 88888.00 2020-03-08 09:25:25.411 068 11480.32 271.68 52255.03 88888.00 2020-03-08 09:25:25.911 068 11480.32 271.66 52255.01 88888.00 2020-03-08 09:25:26.411 068 11480.38 271.66 52254.99 88888.00 2020-03-08 09:25:26.911 068 11480.34 271.63 52255.05 88888.00 2020-03-08 09:25:27.411 068 11480.33 271.69 52255.08 88888.00 2020-03-08 09:25:27.911 068 11480.37 271.69 52255.09 88888.00 2020-03-08 09:25:28.410 068 11480.37 271.66 52255.07 88888.00 2020-03-08 09:25:28.910 068 11480.37 271.62 52255.06 88888.00 2020-03-08 09:25:29.410 068 11480.42 271.63 52255.07 88888.00 2020-03-08 09:25:29.910 068 11480.40 271.63 52255.04 88888.00 2020-03-08 09:25:30.410 068 11480.40 271.62 52255.03 88888.00 2020-03-08 09:25:30.910 068 11480.41 271.61 52255.03 88888.00 2020-03-08 09:25:31.410 068 11480.40 271.63 52255.00 88888.00 2020-03-08 09:25:31.910 068 11480.41 271.65 52255.04 88888.00 2020-03-08 09:25:32.410 068 11480.43 271.72 52255.06 88888.00 2020-03-08 09:25:32.910 068 11480.47 271.67 52255.04 88888.00 2020-03-08 09:25:33.410 068 11480.46 271.58 52255.03 88888.00 2020-03-08 09:25:33.910 068 11480.50 271.58 52255.04 88888.00 2020-03-08 09:25:34.410 068 11480.51 271.64 52255.06 88888.00 2020-03-08 09:25:34.910 068 11480.49 271.65 52255.08 88888.00 2020-03-08 09:25:35.410 068 11480.49 271.59 52255.07 88888.00 2020-03-08 09:25:35.910 068 11480.48 271.59 52255.09 88888.00 2020-03-08 09:25:36.410 068 11480.46 271.58 52255.06 88888.00 2020-03-08 09:25:36.910 068 11480.47 271.57 52255.01 88888.00 2020-03-08 09:25:37.410 068 11480.51 271.59 52255.01 88888.00 2020-03-08 09:25:37.910 068 11480.54 271.62 52255.06 88888.00 2020-03-08 09:25:38.410 068 11480.54 271.61 52255.04 88888.00 2020-03-08 09:25:38.910 068 11480.57 271.57 52255.05 88888.00 2020-03-08 09:25:39.410 068 11480.54 271.59 52255.04 88888.00 2020-03-08 09:25:39.910 068 11480.52 271.61 52255.04 88888.00 2020-03-08 09:25:40.410 068 11480.43 271.61 52255.05 88888.00 2020-03-08 09:25:40.910 068 11480.40 271.65 52255.07 88888.00 2020-03-08 09:25:41.410 068 11480.43 271.62 52255.07 88888.00 2020-03-08 09:25:41.910 068 11480.46 271.62 52255.06 88888.00 2020-03-08 09:25:42.410 068 11480.46 271.62 52255.08 88888.00 2020-03-08 09:25:42.910 068 11480.43 271.61 52255.07 88888.00 2020-03-08 09:25:43.411 068 11480.41 271.58 52255.09 88888.00 2020-03-08 09:25:43.911 068 11480.40 271.58 52255.09 88888.00 2020-03-08 09:25:44.411 068 11480.42 271.61 52255.10 88888.00 2020-03-08 09:25:44.911 068 11480.40 271.63 52255.10 88888.00 2020-03-08 09:25:45.411 068 11480.42 271.64 52255.15 88888.00 2020-03-08 09:25:45.911 068 11480.40 271.64 52255.12 88888.00 2020-03-08 09:25:46.411 068 11480.39 271.59 52255.06 88888.00 2020-03-08 09:25:46.911 068 11480.37 271.54 52255.08 88888.00 2020-03-08 09:25:47.411 068 11480.37 271.50 52255.06 88888.00 2020-03-08 09:25:47.911 068 11480.41 271.53 52255.06 88888.00 2020-03-08 09:25:48.412 068 11480.37 271.53 52255.07 88888.00 2020-03-08 09:25:48.912 068 11480.34 271.55 52255.09 88888.00 2020-03-08 09:25:49.412 068 11480.38 271.56 52255.13 88888.00 2020-03-08 09:25:49.912 068 11480.40 271.59 52255.13 88888.00 2020-03-08 09:25:50.412 068 11480.41 271.57 52255.13 88888.00 2020-03-08 09:25:50.912 068 11480.37 271.57 52255.15 88888.00 2020-03-08 09:25:51.412 068 11480.33 271.59 52255.15 88888.00 2020-03-08 09:25:51.912 068 11480.28 271.63 52255.14 88888.00 2020-03-08 09:25:52.412 068 11480.30 271.64 52255.15 88888.00 2020-03-08 09:25:52.912 068 11480.32 271.63 52255.16 88888.00 2020-03-08 09:25:53.411 068 11480.29 271.67 52255.13 88888.00 2020-03-08 09:25:53.911 068 11480.31 271.64 52255.10 88888.00 2020-03-08 09:25:54.411 068 11480.29 271.64 52255.07 88888.00 2020-03-08 09:25:54.911 068 11480.30 271.71 52255.07 88888.00 2020-03-08 09:25:55.411 068 11480.28 271.72 52255.07 88888.00 2020-03-08 09:25:55.911 068 11480.25 271.68 52255.10 88888.00 2020-03-08 09:25:56.411 068 11480.22 271.71 52255.12 88888.00 2020-03-08 09:25:56.911 068 11480.19 271.72 52255.16 88888.00 2020-03-08 09:25:57.411 068 11480.20 271.74 52255.15 88888.00 2020-03-08 09:25:57.911 068 11480.24 271.71 52255.15 88888.00 2020-03-08 09:25:58.411 068 11480.25 271.74 52255.15 88888.00 2020-03-08 09:25:58.911 068 11480.22 271.74 52255.16 88888.00 2020-03-08 09:25:59.411 068 11480.19 271.76 52255.15 88888.00 2020-03-08 09:25:59.911 068 11480.21 271.77 52255.16 88888.00 2020-03-08 09:26:00.411 068 11480.24 271.73 52255.16 88888.00 2020-03-08 09:26:00.911 068 11480.25 271.72 52255.13 88888.00 2020-03-08 09:26:01.411 068 11480.22 271.74 52255.12 88888.00 2020-03-08 09:26:01.911 068 11480.24 271.81 52255.10 88888.00 2020-03-08 09:26:02.411 068 11480.27 271.78 52255.09 88888.00 2020-03-08 09:26:02.911 068 11480.31 271.75 52255.09 88888.00 2020-03-08 09:26:03.411 068 11480.30 271.73 52255.07 88888.00 2020-03-08 09:26:03.911 068 11480.30 271.75 52255.04 88888.00 2020-03-08 09:26:04.411 068 11480.28 271.74 52255.05 88888.00 2020-03-08 09:26:04.911 068 11480.30 271.75 52255.01 88888.00 2020-03-08 09:26:05.411 068 11480.32 271.72 52254.99 88888.00 2020-03-08 09:26:05.911 068 11480.37 271.69 52254.99 88888.00 2020-03-08 09:26:06.411 068 11480.34 271.71 52255.01 88888.00 2020-03-08 09:26:06.911 068 11480.34 271.71 52254.99 88888.00 2020-03-08 09:26:07.411 068 11480.31 271.71 52255.00 88888.00 2020-03-08 09:26:07.911 068 11480.31 271.73 52254.99 88888.00 2020-03-08 09:26:08.411 068 11480.29 271.74 52255.04 88888.00 2020-03-08 09:26:08.911 068 11480.28 271.72 52255.03 88888.00 2020-03-08 09:26:09.411 068 11480.32 271.66 52255.01 88888.00 2020-03-08 09:26:09.911 068 11480.37 271.63 52254.99 88888.00 2020-03-08 09:26:10.411 068 11480.39 271.64 52254.98 88888.00 2020-03-08 09:26:10.911 068 11480.36 271.68 52255.01 88888.00 2020-03-08 09:26:11.411 068 11480.32 271.71 52255.03 88888.00 2020-03-08 09:26:11.911 068 11480.31 271.72 52255.04 88888.00 2020-03-08 09:26:12.411 068 11480.34 271.71 52255.03 88888.00 2020-03-08 09:26:12.911 068 11480.36 271.72 52255.07 88888.00 2020-03-08 09:26:13.411 068 11480.38 271.71 52255.06 88888.00 2020-03-08 09:26:13.911 068 11480.40 271.68 52255.04 88888.00 2020-03-08 09:26:14.411 068 11480.41 271.74 52255.00 88888.00 2020-03-08 09:26:14.911 068 11480.43 271.71 52255.00 88888.00 2020-03-08 09:26:15.411 068 11480.39 271.69 52254.99 88888.00 2020-03-08 09:26:15.911 068 11480.34 271.67 52255.03 88888.00 2020-03-08 09:26:16.411 068 11480.33 271.62 52255.05 88888.00 2020-03-08 09:26:16.911 068 11480.37 271.61 52255.01 88888.00 2020-03-08 09:26:17.411 068 11480.38 271.58 52254.97 88888.00 2020-03-08 09:26:17.911 068 11480.38 271.59 52254.92 88888.00 2020-03-08 09:26:18.411 068 11480.34 271.63 52254.92 88888.00 2020-03-08 09:26:18.911 068 11480.30 271.62 52254.96 88888.00 2020-03-08 09:26:19.911 068 11480.34 271.57 52254.94 88888.00 2020-03-08 09:26:20.411 068 11480.34 271.58 52254.92 88888.00 2020-03-08 09:26:20.911 068 11480.30 271.59 52254.94 88888.00 2020-03-08 09:26:21.411 068 11480.33 271.56 52254.95 88888.00 2020-03-08 09:26:21.911 068 11480.41 271.57 52254.95 88888.00 2020-03-08 09:26:22.411 068 11480.41 271.55 52254.98 88888.00 2020-03-08 09:26:22.911 068 11480.36 271.54 52255.03 88888.00 2020-03-08 09:26:23.411 068 11480.33 271.46 52255.00 88888.00 2020-03-08 09:26:23.911 068 11480.29 271.44 52254.98 88888.00 2020-03-08 09:26:24.411 068 11480.31 271.47 52254.99 88888.00 2020-03-08 09:26:24.912 068 11480.30 271.48 52254.99 88888.00 2020-03-08 09:26:25.412 068 11480.31 271.54 52255.00 88888.00 2020-03-08 09:26:25.912 068 11480.30 271.55 52255.04 88888.00 2020-03-08 09:26:26.412 068 11480.25 271.55 52255.03 88888.00 2020-03-08 09:26:26.912 068 11480.22 271.56 52255.05 88888.00 2020-03-08 09:26:27.412 068 11480.24 271.55 52255.04 88888.00 2020-03-08 09:26:27.912 068 11480.25 271.56 52255.06 88888.00 2020-03-08 09:26:28.412 068 11480.31 271.50 52255.06 88888.00 2020-03-08 09:26:28.912 068 11480.28 271.49 52255.06 88888.00 2020-03-08 09:26:29.412 068 11480.24 271.53 52255.05 88888.00 2020-03-08 09:26:29.911 068 11480.30 271.48 52255.03 88888.00 2020-03-08 09:26:30.411 068 11480.32 271.48 52255.03 88888.00 2020-03-08 09:26:30.911 068 11480.30 271.53 52255.08 88888.00 2020-03-08 09:26:31.411 068 11480.28 271.54 52255.08 88888.00 2020-03-08 09:26:31.911 068 11480.28 271.49 52255.07 88888.00 2020-03-08 09:26:32.411 068 11480.32 271.49 52255.08 88888.00 2020-03-08 09:26:32.911 068 11480.22 271.47 52255.12 88888.00 2020-03-08 09:26:33.411 068 11480.24 271.46 52255.09 88888.00 2020-03-08 09:26:33.911 068 11480.22 271.47 52255.04 88888.00 2020-03-08 09:26:34.411 068 11480.19 271.46 52254.99 88888.00 2020-03-08 09:26:34.912 068 11480.15 271.50 52254.99 88888.00 2020-03-08 09:26:35.412 068 11480.21 271.48 52255.01 88888.00 2020-03-08 09:26:35.912 068 11480.25 271.48 52255.03 88888.00 2020-03-08 09:26:36.412 068 11480.23 271.48 52255.00 88888.00 2020-03-08 09:26:36.912 068 11480.21 271.47 52255.00 88888.00 2020-03-08 09:26:37.412 068 11480.22 271.45 52255.06 88888.00 2020-03-08 09:26:37.912 068 11480.20 271.46 52255.09 88888.00 2020-03-08 09:26:38.412 068 11480.20 271.44 52255.12 88888.00 2020-03-08 09:26:38.912 068 11480.25 271.43 52255.09 88888.00 2020-03-08 09:26:39.911 068 11480.23 271.50 52255.01 88888.00 2020-03-08 09:26:40.411 068 11480.19 271.50 52255.01 88888.00 2020-03-08 09:26:40.911 068 11480.22 271.50 52255.04 88888.00 2020-03-08 09:26:41.411 068 11480.31 271.45 52255.03 88888.00 2020-03-08 09:26:41.911 068 11480.37 271.45 52255.03 88888.00 2020-03-08 09:26:42.411 068 11480.36 271.46 52255.07 88888.00 2020-03-08 09:26:42.911 068 11480.37 271.46 52255.06 88888.00 2020-03-08 09:26:43.411 068 11480.40 271.50 52255.01 88888.00 2020-03-08 09:26:43.911 068 11480.42 271.54 52255.00 88888.00 2020-03-08 09:26:44.411 068 11480.39 271.54 52255.05 88888.00 2020-03-08 09:26:44.911 068 11480.38 271.56 52255.07 88888.00 2020-03-08 09:26:45.411 068 11480.37 271.50 52255.05 88888.00 2020-03-08 09:26:45.911 068 11480.38 271.48 52255.04 88888.00 2020-03-08 09:26:46.411 068 11480.37 271.50 52255.01 88888.00 2020-03-08 09:26:46.911 068 11480.34 271.52 52255.00 88888.00 2020-03-08 09:26:47.411 068 11480.40 271.45 52255.05 88888.00 2020-03-08 09:26:47.911 068 11480.45 271.45 52255.06 88888.00 2020-03-08 09:26:48.411 068 11480.46 271.46 52255.05 88888.00 2020-03-08 09:26:48.911 068 11480.41 271.45 52255.04 88888.00 2020-03-08 09:26:49.411 068 11480.41 271.43 52255.03 88888.00 2020-03-08 09:26:49.911 068 11480.46 271.44 52255.03 88888.00 2020-03-08 09:26:50.411 068 11480.43 271.46 52255.06 88888.00 2020-03-08 09:26:50.911 068 11480.42 271.54 52255.04 88888.00 2020-03-08 09:26:51.411 068 11480.47 271.52 52255.01 88888.00 2020-03-08 09:26:51.911 068 11480.47 271.46 52254.99 88888.00 2020-03-08 09:26:52.411 068 11480.42 271.52 52255.03 88888.00 2020-03-08 09:26:52.911 068 11480.41 271.47 52255.03 88888.00 2020-03-08 09:26:53.411 068 11480.41 271.50 52255.04 88888.00 2020-03-08 09:26:53.911 068 11480.40 271.50 52255.10 88888.00 2020-03-08 09:26:54.411 068 11480.38 271.48 52255.13 88888.00 2020-03-08 09:26:54.911 068 11480.33 271.47 52255.13 88888.00 2020-03-08 09:26:55.411 068 11480.30 271.47 52255.13 88888.00 2020-03-08 09:26:55.911 068 11480.34 271.50 52255.10 88888.00 2020-03-08 09:26:56.411 068 11480.40 271.49 52255.05 88888.00 2020-03-08 09:26:56.911 068 11480.37 271.48 52255.05 88888.00 2020-03-08 09:26:57.411 068 11480.36 271.47 52255.06 88888.00 2020-03-08 09:26:57.911 068 11480.40 271.43 52255.08 88888.00 2020-03-08 09:26:58.411 068 11480.40 271.39 52255.08 88888.00 2020-03-08 09:26:58.911 068 11480.34 271.42 52255.06 88888.00 2020-03-08 09:26:59.911 068 11480.38 271.42 52255.07 88888.00 2020-03-08 09:27:00.411 068 11480.38 271.39 52255.07 88888.00 2020-03-08 09:27:00.911 068 11480.39 271.39 52255.04 88888.00 2020-03-08 09:27:01.411 068 11480.38 271.35 52254.97 88888.00 2020-03-08 09:27:01.911 068 11480.43 271.35 52254.98 88888.00 2020-03-08 09:27:02.411 068 11480.50 271.37 52254.96 88888.00 2020-03-08 09:27:02.911 068 11480.54 271.37 52254.94 88888.00 2020-03-08 09:27:03.411 068 11480.48 271.34 52254.96 88888.00 2020-03-08 09:27:03.911 068 11480.42 271.32 52254.99 88888.00 2020-03-08 09:27:04.411 068 11480.47 271.35 52255.01 88888.00 2020-03-08 09:27:04.911 068 11480.48 271.38 52255.00 88888.00 2020-03-08 09:27:05.411 068 11480.46 271.38 52254.97 88888.00 2020-03-08 09:27:05.911 068 11480.48 271.39 52254.94 88888.00 2020-03-08 09:27:06.411 068 11480.46 271.33 52254.88 88888.00 2020-03-08 09:27:06.911 068 11480.47 271.35 52254.89 88888.00 2020-03-08 09:27:07.411 068 11480.47 271.36 52254.89 88888.00 2020-03-08 09:27:07.911 068 11480.47 271.38 52254.91 88888.00 2020-03-08 09:27:08.411 068 11480.40 271.37 52254.99 88888.00 2020-03-08 09:27:08.911 068 11480.37 271.34 52255.01 88888.00 2020-03-08 09:27:09.411 068 11480.37 271.34 52254.96 88888.00 2020-03-08 09:27:09.911 068 11480.37 271.35 52254.99 88888.00 2020-03-08 09:27:10.411 068 11480.36 271.36 52254.98 88888.00 2020-03-08 09:27:10.911 068 11480.41 271.39 52254.95 88888.00 2020-03-08 09:27:11.411 068 11480.37 271.40 52255.03 88888.00 2020-03-08 09:27:11.911 068 11480.37 271.37 52255.06 88888.00 2020-03-08 09:27:12.411 068 11480.36 271.36 52255.03 88888.00 2020-03-08 09:27:12.911 068 11480.41 271.42 52255.03 88888.00 2020-03-08 09:27:13.411 068 11480.45 271.48 52255.04 88888.00 2020-03-08 09:27:13.911 068 11480.42 271.45 52255.00 88888.00 2020-03-08 09:27:14.411 068 11480.34 271.42 52255.06 88888.00 2020-03-08 09:27:14.911 068 11480.36 271.40 52255.06 88888.00 2020-03-08 09:27:15.411 068 11480.37 271.43 52255.04 88888.00 2020-03-08 09:27:15.911 068 11480.40 271.42 52255.01 88888.00 2020-03-08 09:27:16.411 068 11480.39 271.39 52255.00 88888.00 2020-03-08 09:27:16.911 068 11480.33 271.45 52254.94 88888.00 2020-03-08 09:27:17.411 068 11480.30 271.50 52254.94 88888.00 2020-03-08 09:27:17.911 068 11480.34 271.55 52254.97 88888.00 2020-03-08 09:27:18.411 068 11480.37 271.50 52254.95 88888.00 2020-03-08 09:27:18.911 068 11480.36 271.47 52254.99 88888.00 2020-03-08 09:27:19.411 068 11480.30 271.47 52254.98 88888.00 2020-03-08 09:27:19.911 068 11480.27 271.48 52255.00 88888.00 2020-03-08 09:27:20.411 068 11480.23 271.47 52255.03 88888.00 2020-03-08 09:27:20.911 068 11480.21 271.47 52255.01 88888.00 2020-03-08 09:27:21.411 068 11480.21 271.47 52255.00 88888.00 2020-03-08 09:27:21.911 068 11480.23 271.48 52255.00 88888.00 2020-03-08 09:27:22.411 068 11480.25 271.47 52255.00 88888.00 2020-03-08 09:27:22.911 068 11480.25 271.49 52255.04 88888.00 2020-03-08 09:27:23.411 068 11480.16 271.46 52255.07 88888.00 2020-03-08 09:27:23.911 068 11480.28 271.46 52255.06 88888.00 2020-03-08 09:27:24.411 068 11480.29 271.45 52255.07 88888.00 2020-03-08 09:27:24.911 068 11480.25 271.43 52255.05 88888.00 2020-03-08 09:27:25.411 068 11480.19 271.47 52255.05 88888.00 2020-03-08 09:27:25.911 068 11480.13 271.50 52255.07 88888.00 2020-03-08 09:27:26.411 068 11480.15 271.46 52255.00 88888.00 2020-03-08 09:27:26.911 068 11480.17 271.45 52254.99 88888.00 2020-03-08 09:27:27.411 068 11480.17 271.46 52255.00 88888.00 2020-03-08 09:27:27.911 068 11480.16 271.48 52255.01 88888.00 2020-03-08 09:27:28.411 068 11480.19 271.46 52255.04 88888.00 2020-03-08 09:27:28.911 068 11480.11 271.52 52255.09 88888.00 2020-03-08 09:27:29.411 068 11480.10 271.49 52255.10 88888.00 2020-03-08 09:27:29.911 068 11480.21 271.47 52255.06 88888.00 2020-03-08 09:27:30.411 068 11480.22 271.46 52255.00 88888.00 2020-03-08 09:27:30.911 068 11480.21 271.47 52255.00 88888.00 2020-03-08 09:27:31.411 068 11480.20 271.50 52255.00 88888.00 2020-03-08 09:27:31.911 068 11480.17 271.50 52255.00 88888.00 2020-03-08 09:27:32.411 068 11480.14 271.52 52254.96 88888.00 2020-03-08 09:27:32.911 068 11480.19 271.49 52254.92 88888.00 2020-03-08 09:27:33.411 068 11480.31 271.46 52254.92 88888.00 2020-03-08 09:27:33.911 068 11480.41 271.48 52254.95 88888.00 2020-03-08 09:27:34.411 068 11480.36 271.52 52254.94 88888.00 2020-03-08 09:27:34.911 068 11480.30 271.53 52254.90 88888.00 2020-03-08 09:27:35.411 068 11480.32 271.46 52254.86 88888.00 2020-03-08 09:27:35.911 068 11480.32 271.49 52254.89 88888.00 2020-03-08 09:27:36.411 068 11480.28 271.53 52254.90 88888.00 2020-03-08 09:27:36.911 068 11480.28 271.49 52254.89 88888.00 2020-03-08 09:27:37.411 068 11480.29 271.49 52254.86 88888.00 2020-03-08 09:27:37.911 068 11480.27 271.49 52254.87 88888.00 2020-03-08 09:27:38.411 068 11480.25 271.46 52254.91 88888.00 2020-03-08 09:27:38.911 068 11480.28 271.42 52254.91 88888.00 2020-03-08 09:27:39.411 068 11480.28 271.37 52254.88 88888.00 2020-03-08 09:27:39.912 068 11480.27 271.35 52254.88 88888.00 2020-03-08 09:27:40.412 068 11480.24 271.37 52254.92 88888.00 2020-03-08 09:27:41.411 068 11480.15 271.39 52255.03 88888.00 2020-03-08 09:27:41.911 068 11480.15 271.37 52255.01 88888.00 2020-03-08 09:27:42.411 068 11480.21 271.36 52255.03 88888.00 2020-03-08 09:27:42.911 068 11480.24 271.39 52255.04 88888.00 2020-03-08 09:27:43.411 068 11480.23 271.39 52255.05 88888.00 2020-03-08 09:27:43.911 068 11480.22 271.43 52255.05 88888.00 2020-03-08 09:27:44.411 068 11480.20 271.44 52255.07 88888.00 2020-03-08 09:27:44.911 068 11480.17 271.45 52255.00 88888.00 2020-03-08 09:27:45.411 068 11480.19 271.44 52255.00 88888.00 2020-03-08 09:27:45.911 068 11480.13 271.40 52254.97 88888.00 2020-03-08 09:27:46.411 068 11480.12 271.42 52254.98 88888.00 2020-03-08 09:27:46.911 068 11480.13 271.43 52255.00 88888.00 2020-03-08 09:27:47.411 068 11480.11 271.47 52254.98 88888.00 2020-03-08 09:27:47.911 068 11480.07 271.45 52254.98 88888.00 2020-03-08 09:27:48.411 068 11480.08 271.42 52254.98 88888.00 2020-03-08 09:27:48.911 068 11480.12 271.47 52255.00 88888.00 2020-03-08 09:27:49.411 068 11480.11 271.47 52255.01 88888.00 2020-03-08 09:27:49.911 068 11480.05 271.53 52255.01 88888.00 2020-03-08 09:27:50.411 068 11480.11 271.55 52255.00 88888.00 2020-03-08 09:27:51.411 068 11480.17 271.49 52254.98 88888.00 2020-03-08 09:27:51.911 068 11480.07 271.57 52255.03 88888.00 2020-03-08 09:27:52.411 068 11480.03 271.63 52255.03 88888.00 2020-03-08 09:27:52.911 068 11480.04 271.62 52254.97 88888.00 2020-03-08 09:27:53.411 068 11480.06 271.57 52254.94 88888.00 2020-03-08 09:27:53.911 068 11480.05 271.56 52254.92 88888.00 2020-03-08 09:27:54.411 068 11480.06 271.62 52254.90 88888.00 2020-03-08 09:27:54.911 068 11480.03 271.63 52254.91 88888.00 2020-03-08 09:27:55.411 068 11479.98 271.59 52254.91 88888.00 2020-03-08 09:27:55.911 068 11480.02 271.63 52254.94 88888.00 2020-03-08 09:27:56.411 068 11479.99 271.66 52254.97 88888.00 2020-03-08 09:27:56.911 068 11479.97 271.68 52255.00 88888.00 2020-03-08 09:27:57.411 068 11479.96 271.74 52254.97 88888.00 2020-03-08 09:27:57.911 068 11479.97 271.74 52254.95 88888.00 2020-03-08 09:27:58.411 068 11479.96 271.72 52254.90 88888.00 2020-03-08 09:27:58.911 068 11479.98 271.72 52254.91 88888.00 2020-03-08 09:27:59.411 068 11479.99 271.72 52254.91 88888.00 2020-03-08 09:27:59.911 068 11479.99 271.71 52254.92 88888.00 2020-03-08 09:28:00.411 068 11479.99 271.73 52254.92 88888.00 2020-03-08 09:28:01.411 068 11480.02 271.74 52254.92 88888.00 2020-03-08 09:28:01.911 068 11480.01 271.75 52254.92 88888.00 2020-03-08 09:28:02.411 068 11480.04 271.78 52254.94 88888.00 2020-03-08 09:28:02.911 068 11480.06 271.76 52254.95 88888.00 2020-03-08 09:28:03.411 068 11480.05 271.75 52254.96 88888.00 2020-03-08 09:28:03.911 068 11480.03 271.78 52254.96 88888.00 2020-03-08 09:28:04.411 068 11480.05 271.74 52254.92 88888.00 2020-03-08 09:28:04.911 068 11480.07 271.74 52254.88 88888.00 2020-03-08 09:28:05.411 068 11480.05 271.75 52254.90 88888.00 2020-03-08 09:28:05.911 068 11480.08 271.75 52254.94 88888.00 2020-03-08 09:28:06.411 068 11480.10 271.78 52254.91 88888.00 2020-03-08 09:28:06.911 068 11480.13 271.75 52254.91 88888.00 2020-03-08 09:28:07.411 068 11480.14 271.72 52254.87 88888.00 2020-03-08 09:28:07.911 068 11480.14 271.72 52254.85 88888.00 2020-03-08 09:28:08.411 068 11480.19 271.75 52254.82 88888.00 2020-03-08 09:28:08.911 068 11480.20 271.73 52254.81 88888.00 2020-03-08 09:28:09.411 068 11480.22 271.69 52254.83 88888.00 2020-03-08 09:28:09.911 068 11480.24 271.68 52254.85 88888.00 2020-03-08 09:28:10.411 068 11480.21 271.69 52254.88 88888.00 2020-03-08 09:28:11.412 068 11480.21 271.63 52254.88 88888.00 2020-03-08 09:28:11.912 068 11480.19 271.67 52254.91 88888.00 2020-03-08 09:28:12.412 068 11480.23 271.65 52254.90 88888.00 2020-03-08 09:28:12.912 068 11480.27 271.59 52254.94 88888.00 2020-03-08 09:28:13.412 068 11480.30 271.55 52254.96 88888.00 2020-03-08 09:28:13.912 068 11480.28 271.57 52254.91 88888.00 2020-03-08 09:28:14.412 068 11480.24 271.56 52254.94 88888.00 2020-03-08 09:28:14.912 068 11480.31 271.55 52254.89 88888.00 2020-03-08 09:28:15.412 068 11480.31 271.55 52254.87 88888.00 2020-03-08 09:28:15.912 068 11480.28 271.55 52254.88 88888.00 2020-03-08 09:28:16.411 068 11480.28 271.48 52254.88 88888.00 2020-03-08 09:28:16.911 068 11480.29 271.46 52254.86 88888.00 2020-03-08 09:28:17.411 068 11480.31 271.46 52254.85 88888.00 2020-03-08 09:28:17.911 068 11480.24 271.46 52254.92 88888.00 2020-03-08 09:28:18.411 068 11480.20 271.52 52254.91 88888.00 2020-03-08 09:28:18.911 068 11480.20 271.52 52254.91 88888.00 2020-03-08 09:28:19.411 068 11480.16 271.47 52254.95 88888.00 2020-03-08 09:28:19.911 068 11480.15 271.47 52254.98 88888.00 2020-03-08 09:28:20.411 068 11480.14 271.50 52255.00 88888.00 2020-03-08 09:28:20.911 068 11480.12 271.48 52255.00 88888.00 2020-03-08 09:28:21.412 068 11480.11 271.44 52254.99 88888.00 2020-03-08 09:28:21.912 068 11480.13 271.48 52254.97 88888.00 2020-03-08 09:28:22.412 068 11480.13 271.50 52254.92 88888.00 2020-03-08 09:28:22.912 068 11480.10 271.47 52254.99 88888.00 2020-03-08 09:28:23.412 068 11480.02 271.52 52255.03 88888.00 2020-03-08 09:28:23.912 068 11480.01 271.50 52255.01 88888.00 2020-03-08 09:28:24.412 068 11480.03 271.43 52255.00 88888.00 2020-03-08 09:28:24.912 068 11480.06 271.42 52254.94 88888.00 2020-03-08 09:28:25.412 068 11480.03 271.45 52254.94 88888.00 2020-03-08 09:28:25.912 068 11479.98 271.45 52254.95 88888.00 2020-03-08 09:28:26.412 068 11479.98 271.48 52254.97 88888.00 2020-03-08 09:28:26.912 068 11479.98 271.47 52254.97 88888.00 2020-03-08 09:28:27.412 068 11479.96 271.47 52254.97 88888.00 2020-03-08 09:28:27.912 068 11479.96 271.47 52254.99 88888.00 2020-03-08 09:28:28.412 068 11479.93 271.47 52255.00 88888.00 2020-03-08 09:28:28.912 068 11479.84 271.47 52255.00 88888.00 2020-03-08 09:28:29.412 068 11479.87 271.45 52254.99 88888.00 2020-03-08 09:28:29.912 068 11479.85 271.52 52254.99 88888.00 2020-03-08 09:28:30.412 068 11479.82 271.59 52254.99 88888.00 2020-03-08 09:28:30.912 068 11479.88 271.54 52254.97 88888.00 2020-03-08 09:28:31.412 068 11479.94 271.54 52254.98 88888.00 2020-03-08 09:28:31.912 068 11480.03 271.53 52254.92 88888.00 2020-03-08 09:28:32.412 068 11479.99 271.55 52254.96 88888.00 2020-03-08 09:28:32.912 068 11479.92 271.57 52254.97 88888.00 2020-03-08 09:28:33.412 068 11479.90 271.62 52254.99 88888.00 2020-03-08 09:28:33.912 068 11479.86 271.65 52255.03 88888.00 2020-03-08 09:28:34.412 068 11479.82 271.68 52255.00 88888.00 2020-03-08 09:28:34.912 068 11479.85 271.69 52254.99 88888.00 2020-03-08 09:28:35.412 068 11479.88 271.69 52254.97 88888.00 2020-03-08 09:28:35.912 068 11479.87 271.73 52254.97 88888.00 2020-03-08 09:28:36.412 068 11479.82 271.72 52255.03 88888.00 2020-03-08 09:28:36.912 068 11479.80 271.73 52255.01 88888.00 2020-03-08 09:28:37.412 068 11479.81 271.74 52255.01 88888.00 2020-03-08 09:28:37.912 068 11479.84 271.73 52255.03 88888.00 2020-03-08 09:28:38.412 068 11479.89 271.71 52254.99 88888.00 2020-03-08 09:28:38.912 068 11479.88 271.74 52255.03 88888.00 2020-03-08 09:28:39.412 068 11479.87 271.73 52255.09 88888.00 2020-03-08 09:28:39.912 068 11479.95 271.72 52255.04 88888.00 2020-03-08 09:28:40.412 068 11479.98 271.72 52255.06 88888.00 2020-03-08 09:28:40.912 068 11479.99 271.72 52255.06 88888.00 2020-03-08 09:28:41.412 068 11479.99 271.69 52255.05 88888.00 2020-03-08 09:28:41.912 068 11479.96 271.73 52255.01 88888.00 2020-03-08 09:28:42.412 068 11479.97 271.74 52255.03 88888.00 2020-03-08 09:28:42.912 068 11479.98 271.76 52255.04 88888.00 2020-03-08 09:28:43.412 068 11479.97 271.74 52255.04 88888.00 2020-03-08 09:28:43.912 068 11479.95 271.75 52255.07 88888.00 2020-03-08 09:28:44.412 068 11479.97 271.74 52255.09 88888.00 2020-03-08 09:28:44.912 068 11479.98 271.72 52255.09 88888.00 2020-03-08 09:28:45.412 068 11480.01 271.72 52255.07 88888.00 2020-03-08 09:28:45.912 068 11480.07 271.73 52255.04 88888.00 2020-03-08 09:28:46.412 068 11480.05 271.77 52255.05 88888.00 2020-03-08 09:28:46.912 068 11480.01 271.73 52255.05 88888.00 2020-03-08 09:28:47.412 068 11480.04 271.75 52255.05 88888.00 2020-03-08 09:28:47.912 068 11480.07 271.68 52255.05 88888.00 2020-03-08 09:28:48.412 068 11480.08 271.67 52255.06 88888.00 2020-03-08 09:28:48.912 068 11480.12 271.71 52255.06 88888.00 2020-03-08 09:28:49.412 068 11480.13 271.72 52255.04 88888.00 2020-03-08 09:28:49.912 068 11480.10 271.71 52254.99 88888.00 2020-03-08 09:28:50.412 068 11480.07 271.66 52254.98 88888.00 2020-03-08 09:28:50.912 068 11480.08 271.65 52254.97 88888.00 2020-03-08 09:28:51.412 068 11480.12 271.63 52254.95 88888.00 2020-03-08 09:28:51.912 068 11480.19 271.58 52254.94 88888.00 2020-03-08 09:28:52.412 068 11480.20 271.57 52254.98 88888.00 2020-03-08 09:28:52.912 068 11480.17 271.57 52255.01 88888.00 2020-03-08 09:28:53.412 068 11480.15 271.58 52255.01 88888.00 2020-03-08 09:28:53.912 068 11480.19 271.55 52254.98 88888.00 2020-03-08 09:28:54.412 068 11480.15 271.56 52254.98 88888.00 2020-03-08 09:28:54.912 068 11480.21 271.53 52255.03 88888.00 2020-03-08 09:28:55.412 068 11480.28 271.46 52255.04 88888.00 2020-03-08 09:28:55.912 068 11480.30 271.46 52254.99 88888.00 2020-03-08 09:28:56.412 068 11480.31 271.48 52254.98 88888.00 2020-03-08 09:28:56.912 068 11480.25 271.53 52255.04 88888.00 2020-03-08 09:28:57.412 068 11480.21 271.50 52255.04 88888.00 2020-03-08 09:28:57.912 068 11480.23 271.46 52254.98 88888.00 2020-03-08 09:28:58.412 068 11480.22 271.39 52254.97 88888.00 2020-03-08 09:28:58.912 068 11480.24 271.37 52255.00 88888.00 2020-03-08 09:28:59.412 068 11480.20 271.35 52255.00 88888.00 2020-03-08 09:28:59.912 068 11480.13 271.38 52254.99 88888.00 2020-03-08 09:29:00.412 068 11480.12 271.42 52254.96 88888.00 2020-03-08 09:29:00.912 068 11480.06 271.38 52254.95 88888.00 2020-03-08 09:29:01.412 068 11480.07 271.38 52254.96 88888.00 2020-03-08 09:29:01.912 068 11480.04 271.38 52254.97 88888.00 2020-03-08 09:29:03.412 068 11480.02 271.47 52255.03 88888.00 2020-03-08 09:29:03.912 068 11479.99 271.47 52255.05 88888.00 2020-03-08 09:29:04.412 068 11479.99 271.44 52255.01 88888.00 2020-03-08 09:29:04.912 068 11479.98 271.46 52254.97 88888.00 2020-03-08 09:29:05.412 068 11479.96 271.48 52254.95 88888.00 2020-03-08 09:29:05.912 068 11479.97 271.49 52254.98 88888.00 2020-03-08 09:29:06.412 068 11479.96 271.47 52254.98 88888.00 2020-03-08 09:29:06.912 068 11480.01 271.46 52254.99 88888.00 2020-03-08 09:29:07.412 068 11479.99 271.46 52254.96 88888.00 2020-03-08 09:29:07.912 068 11479.94 271.44 52254.98 88888.00 2020-03-08 09:29:08.413 068 11479.95 271.39 52254.97 88888.00 2020-03-08 09:29:08.913 068 11479.97 271.44 52254.95 88888.00 2020-03-08 09:29:09.413 068 11479.93 271.48 52254.97 88888.00 2020-03-08 09:29:09.913 068 11479.93 271.52 52254.98 88888.00 2020-03-08 09:29:10.413 068 11479.92 271.56 52255.00 88888.00 2020-03-08 09:29:10.913 068 11479.93 271.54 52254.97 88888.00 2020-03-08 09:29:11.413 068 11479.94 271.50 52254.99 88888.00 2020-03-08 09:29:11.913 068 11479.95 271.46 52255.00 88888.00 2020-03-08 09:29:12.912 068 11479.94 271.43 52254.95 88888.00 2020-03-08 09:29:13.412 068 11479.95 271.48 52255.00 88888.00 2020-03-08 09:29:13.912 068 11479.94 271.49 52255.01 88888.00 2020-03-08 09:29:14.412 068 11480.01 271.47 52254.94 88888.00 2020-03-08 09:29:14.912 068 11480.03 271.48 52254.91 88888.00 2020-03-08 09:29:15.412 068 11480.05 271.54 52254.94 88888.00 2020-03-08 09:29:15.912 068 11480.06 271.50 52254.91 88888.00 2020-03-08 09:29:16.412 068 11480.10 271.54 52254.90 88888.00 2020-03-08 09:29:16.912 068 11480.03 271.55 52254.92 88888.00 2020-03-08 09:29:17.412 068 11480.01 271.53 52254.89 88888.00 2020-03-08 09:29:17.912 068 11479.99 271.50 52254.91 88888.00 2020-03-08 09:29:18.412 068 11480.01 271.52 52254.96 88888.00 2020-03-08 09:29:18.912 068 11480.06 271.53 52254.94 88888.00 2020-03-08 09:29:19.412 068 11480.05 271.52 52254.98 88888.00 2020-03-08 09:29:19.912 068 11479.99 271.50 52254.97 88888.00 2020-03-08 09:29:20.412 068 11479.94 271.48 52254.97 88888.00 2020-03-08 09:29:20.912 068 11479.93 271.48 52254.97 88888.00 2020-03-08 09:29:21.412 068 11479.92 271.49 52254.97 88888.00 2020-03-08 09:29:21.912 068 11479.89 271.53 52254.92 88888.00 2020-03-08 09:29:22.412 068 11479.92 271.50 52254.91 88888.00 2020-03-08 09:29:22.912 068 11479.92 271.45 52254.92 88888.00 2020-03-08 09:29:23.412 068 11479.88 271.43 52254.95 88888.00 2020-03-08 09:29:23.912 068 11479.94 271.44 52254.96 88888.00 2020-03-08 09:29:24.412 068 11479.99 271.39 52254.91 88888.00 2020-03-08 09:29:24.912 068 11479.98 271.39 52254.94 88888.00 2020-03-08 09:29:25.412 068 11480.01 271.37 52254.89 88888.00 2020-03-08 09:29:25.912 068 11479.96 271.38 52254.95 88888.00 2020-03-08 09:29:26.412 068 11479.94 271.43 52255.00 88888.00 2020-03-08 09:29:26.912 068 11479.94 271.44 52254.97 88888.00 2020-03-08 09:29:27.412 068 11479.93 271.39 52254.97 88888.00 2020-03-08 09:29:27.912 068 11479.92 271.34 52255.00 88888.00 2020-03-08 09:29:28.412 068 11480.03 271.32 52254.98 88888.00 2020-03-08 09:29:28.912 068 11480.03 271.37 52254.97 88888.00 2020-03-08 09:29:29.412 068 11479.98 271.40 52255.03 88888.00 2020-03-08 09:29:29.912 068 11480.01 271.36 52255.00 88888.00 2020-03-08 09:29:30.412 068 11479.99 271.29 52255.00 88888.00 2020-03-08 09:29:30.912 068 11480.01 271.32 52254.97 88888.00 2020-03-08 09:29:31.412 068 11480.01 271.35 52254.92 88888.00 2020-03-08 09:29:31.912 068 11479.98 271.29 52254.92 88888.00 2020-03-08 09:29:32.912 068 11479.90 271.33 52254.89 88888.00 2020-03-08 09:29:33.412 068 11479.88 271.36 52254.91 88888.00 2020-03-08 09:29:33.912 068 11479.89 271.30 52254.94 88888.00 2020-03-08 09:29:34.412 068 11479.96 271.33 52254.96 88888.00 2020-03-08 09:29:34.912 068 11479.93 271.30 52254.98 88888.00 2020-03-08 09:29:35.412 068 11479.95 271.35 52255.01 88888.00 2020-03-08 09:29:35.912 068 11479.95 271.30 52255.00 88888.00 2020-03-08 09:29:36.412 068 11479.94 271.26 52254.98 88888.00 2020-03-08 09:29:36.912 068 11479.98 271.32 52254.97 88888.00 2020-03-08 09:29:37.412 068 11479.95 271.34 52255.03 88888.00 2020-03-08 09:29:37.913 068 11479.93 271.32 52255.06 88888.00 2020-03-08 09:29:38.413 068 11479.89 271.33 52255.06 88888.00 2020-03-08 09:29:38.913 068 11479.85 271.33 52255.03 88888.00 2020-03-08 09:29:39.413 068 11479.92 271.32 52255.00 88888.00 2020-03-08 09:29:39.913 068 11479.93 271.29 52254.99 88888.00 2020-03-08 09:29:40.413 068 11479.95 271.34 52255.00 88888.00 2020-03-08 09:29:40.913 068 11479.95 271.36 52255.01 88888.00 2020-03-08 09:29:41.413 068 11479.87 271.34 52254.99 88888.00 2020-03-08 09:29:41.913 068 11479.89 271.32 52254.99 88888.00 2020-03-08 09:29:42.912 068 11479.92 271.37 52255.03 88888.00 2020-03-08 09:29:43.412 068 11479.89 271.33 52255.04 88888.00 2020-03-08 09:29:43.912 068 11479.86 271.34 52255.04 88888.00 2020-03-08 09:29:44.412 068 11479.80 271.39 52255.01 88888.00 2020-03-08 09:29:44.912 068 11479.80 271.40 52254.99 88888.00 2020-03-08 09:29:45.412 068 11479.84 271.40 52255.01 88888.00 2020-03-08 09:29:45.912 068 11479.81 271.46 52255.03 88888.00 2020-03-08 09:29:46.412 068 11479.80 271.46 52254.96 88888.00 2020-03-08 09:29:46.912 068 11479.78 271.52 52254.97 88888.00 2020-03-08 09:29:47.412 068 11479.85 271.48 52254.96 88888.00 2020-03-08 09:29:47.912 068 11479.92 271.49 52254.92 88888.00 2020-03-08 09:29:48.412 068 11479.86 271.49 52254.92 88888.00 2020-03-08 09:29:48.912 068 11479.79 271.45 52254.95 88888.00 2020-03-08 09:29:49.412 068 11479.75 271.47 52255.00 88888.00 2020-03-08 09:29:49.912 068 11479.77 271.46 52255.01 88888.00 2020-03-08 09:29:50.412 068 11479.77 271.44 52254.98 88888.00 2020-03-08 09:29:50.912 068 11479.81 271.46 52254.98 88888.00 2020-03-08 09:29:51.412 068 11479.78 271.52 52254.99 88888.00 2020-03-08 09:29:51.912 068 11479.73 271.50 52254.97 88888.00 2020-03-08 09:29:52.913 068 11479.78 271.47 52254.92 88888.00 2020-03-08 09:29:53.413 068 11479.82 271.45 52254.96 88888.00 2020-03-08 09:29:53.913 068 11479.82 271.43 52254.98 88888.00 2020-03-08 09:29:54.413 068 11479.82 271.46 52254.96 88888.00 2020-03-08 09:29:54.913 068 11479.86 271.46 52254.94 88888.00 2020-03-08 09:29:55.413 068 11479.89 271.47 52254.94 88888.00 2020-03-08 09:29:55.913 068 11479.87 271.47 52254.99 88888.00 2020-03-08 09:29:56.413 068 11479.85 271.49 52255.05 88888.00 2020-03-08 09:29:56.913 068 11479.88 271.47 52255.05 88888.00 2020-03-08 09:29:57.413 068 11479.88 271.43 52255.04 88888.00 2020-03-08 09:29:57.912 068 11479.89 271.38 52255.01 88888.00 2020-03-08 09:29:58.412 068 11479.86 271.36 52255.06 88888.00 2020-03-08 09:29:58.912 068 11479.86 271.34 52255.06 88888.00 2020-03-08 09:29:59.412 068 11479.86 271.32 52255.07 88888.00 2020-03-08 09:29:59.912 068 11479.85 271.29 52255.07 88888.00 2020-03-08 09:30:00.412 068 11479.80 271.35 52255.07 88888.00 2020-03-08 09:30:00.912 068 11479.86 271.29 52255.06 88888.00 2020-03-08 09:30:01.412 068 11479.95 271.27 52255.03 88888.00 2020-03-08 09:30:01.912 068 11479.90 271.28 52255.06 88888.00 2020-03-08 09:30:02.912 068 11479.85 271.30 52255.09 88888.00 2020-03-08 09:30:03.412 068 11479.84 271.30 52255.03 88888.00 2020-03-08 09:30:03.912 068 11479.79 271.30 52255.00 88888.00 2020-03-08 09:30:04.412 068 11479.81 271.29 52255.05 88888.00 2020-03-08 09:30:04.912 068 11479.78 271.29 52255.06 88888.00 2020-03-08 09:30:05.412 068 11479.72 271.26 52255.06 88888.00 2020-03-08 09:30:05.912 068 11479.68 271.27 52255.05 88888.00 2020-03-08 09:30:06.412 068 11479.69 271.25 52255.05 88888.00 2020-03-08 09:30:06.912 068 11479.70 271.24 52255.06 88888.00 2020-03-08 09:30:07.412 068 11479.70 271.27 52255.03 88888.00 2020-03-08 09:30:07.913 068 11479.79 271.26 52255.05 88888.00 2020-03-08 09:30:08.413 068 11479.77 271.29 52255.06 88888.00 2020-03-08 09:30:08.913 068 11479.75 271.27 52255.05 88888.00 2020-03-08 09:30:09.413 068 11479.76 271.24 52255.00 88888.00 2020-03-08 09:30:09.913 068 11479.75 271.28 52255.03 88888.00 2020-03-08 09:30:10.413 068 11479.72 271.25 52255.06 88888.00 2020-03-08 09:30:10.913 068 11479.64 271.19 52255.08 88888.00 2020-03-08 09:30:11.413 068 11479.63 271.19 52255.06 88888.00 2020-03-08 09:30:11.913 068 11479.69 271.16 52255.04 88888.00 2020-03-08 09:30:12.912 068 11479.62 271.24 52255.09 88888.00 2020-03-08 09:30:13.412 068 11479.69 271.23 52255.05 88888.00 2020-03-08 09:30:13.912 068 11479.64 271.20 52255.01 88888.00 2020-03-08 09:30:14.412 068 11479.62 271.22 52255.00 88888.00 2020-03-08 09:30:14.912 068 11479.57 271.20 52255.04 88888.00 2020-03-08 09:30:15.412 068 11479.58 271.19 52255.05 88888.00 2020-03-08 09:30:15.912 068 11479.59 271.25 52255.05 88888.00 2020-03-08 09:30:16.412 068 11479.55 271.23 52255.07 88888.00 2020-03-08 09:30:16.912 068 11479.59 271.19 52255.08 88888.00 2020-03-08 09:30:17.412 068 11479.54 271.20 52255.09 88888.00 2020-03-08 09:30:17.912 068 11479.53 271.20 52255.13 88888.00 2020-03-08 09:30:18.412 068 11479.55 271.24 52255.09 88888.00 2020-03-08 09:30:18.912 068 11479.58 271.33 52255.09 88888.00 2020-03-08 09:30:19.412 068 11479.59 271.37 52255.10 88888.00 2020-03-08 09:30:19.912 068 11479.64 271.39 52255.12 88888.00 2020-03-08 09:30:20.913 068 11479.60 271.38 52255.13 88888.00 2020-03-08 09:30:21.413 068 11479.61 271.39 52255.07 88888.00 2020-03-08 09:30:21.913 068 11479.60 271.37 52255.04 88888.00 2020-03-08 09:30:22.912 068 11479.59 271.42 52255.08 88888.00 2020-03-08 09:30:23.412 068 11479.64 271.39 52255.07 88888.00 2020-03-08 09:30:23.912 068 11479.61 271.39 52255.04 88888.00 2020-03-08 09:30:24.412 068 11479.67 271.44 52255.00 88888.00 2020-03-08 09:30:24.912 068 11479.68 271.48 52255.03 88888.00 2020-03-08 09:30:25.412 068 11479.69 271.46 52255.04 88888.00 2020-03-08 09:30:25.912 068 11479.68 271.47 52255.04 88888.00 2020-03-08 09:30:26.412 068 11479.69 271.46 52255.03 88888.00 2020-03-08 09:30:26.912 068 11479.68 271.47 52255.04 88888.00 2020-03-08 09:30:27.412 068 11479.73 271.47 52255.00 88888.00 2020-03-08 09:30:27.912 068 11479.70 271.47 52255.00 88888.00 2020-03-08 09:30:28.412 068 11479.69 271.53 52255.03 88888.00 2020-03-08 09:30:28.912 068 11479.68 271.50 52255.05 88888.00 2020-03-08 09:30:29.412 068 11479.73 271.50 52255.04 88888.00 2020-03-08 09:30:29.912 068 11479.81 271.54 52255.00 88888.00 2020-03-08 09:30:30.913 068 11479.75 271.53 52255.01 88888.00 2020-03-08 09:30:31.413 068 11479.76 271.56 52255.00 88888.00 2020-03-08 09:30:31.913 068 11479.72 271.61 52254.99 88888.00 2020-03-08 09:30:32.413 068 11479.73 271.59 52254.96 88888.00 2020-03-08 09:30:32.913 068 11479.71 271.62 52254.96 88888.00 2020-03-08 09:30:33.413 068 11479.68 271.62 52254.99 88888.00 2020-03-08 09:30:33.913 068 11479.70 271.56 52254.99 88888.00 2020-03-08 09:30:34.413 068 11479.72 271.59 52255.00 88888.00 2020-03-08 09:30:34.913 068 11479.77 271.64 52254.98 88888.00 2020-03-08 09:30:35.413 068 11479.86 271.59 52254.95 88888.00 2020-03-08 09:30:35.912 068 11479.85 271.61 52254.95 88888.00 2020-03-08 09:30:36.412 068 11479.79 271.62 52254.96 88888.00 2020-03-08 09:30:36.912 068 11479.77 271.61 52254.96 88888.00 2020-03-08 09:30:37.412 068 11479.75 271.54 52254.96 88888.00 2020-03-08 09:30:37.912 068 11479.76 271.50 52254.96 88888.00 2020-03-08 09:30:38.412 068 11479.79 271.52 52254.96 88888.00 2020-03-08 09:30:38.912 068 11479.70 271.53 52254.97 88888.00 2020-03-08 09:30:39.412 068 11479.68 271.55 52255.00 88888.00 2020-03-08 09:30:39.912 068 11479.69 271.52 52255.00 88888.00 2020-03-08 09:30:40.412 068 11479.69 271.53 52254.99 88888.00 2020-03-08 09:30:40.912 068 11479.70 271.56 52255.00 88888.00 2020-03-08 09:30:41.412 068 11479.63 271.55 52255.08 88888.00 2020-03-08 09:30:41.912 068 11479.59 271.61 52255.07 88888.00 2020-03-08 09:30:42.412 068 11479.61 271.63 52255.04 88888.00 2020-03-08 09:30:42.912 068 11479.63 271.56 52255.05 88888.00 2020-03-08 09:30:43.412 068 11479.64 271.47 52255.03 88888.00 2020-03-08 09:30:43.912 068 11479.70 271.45 52254.99 88888.00 2020-03-08 09:30:44.412 068 11479.69 271.46 52254.95 88888.00 2020-03-08 09:30:44.912 068 11479.67 271.47 52254.97 88888.00 2020-03-08 09:30:45.412 068 11479.63 271.44 52255.00 88888.00 2020-03-08 09:30:45.912 068 11479.63 271.45 52255.01 88888.00 2020-03-08 09:30:46.412 068 11479.61 271.45 52254.99 88888.00 2020-03-08 09:30:46.912 068 11479.62 271.45 52254.99 88888.00 2020-03-08 09:30:47.412 068 11479.61 271.47 52255.00 88888.00 2020-03-08 09:30:47.912 068 11479.54 271.47 52255.00 88888.00 2020-03-08 09:30:48.412 068 11479.51 271.47 52255.00 88888.00 2020-03-08 09:30:48.912 068 11479.51 271.52 52254.99 88888.00 2020-03-08 09:30:49.412 068 11479.50 271.50 52255.00 88888.00 2020-03-08 09:30:49.912 068 11479.45 271.50 52255.01 88888.00 2020-03-08 09:30:50.412 068 11479.46 271.52 52255.03 88888.00 2020-03-08 09:30:50.912 068 11479.38 271.49 52255.04 88888.00 2020-03-08 09:30:51.412 068 11479.42 271.46 52255.04 88888.00 2020-03-08 09:30:51.912 068 11479.44 271.45 52255.04 88888.00 2020-03-08 09:30:52.412 068 11479.52 271.45 52254.97 88888.00 2020-03-08 09:30:52.912 068 11479.53 271.44 52254.99 88888.00 2020-03-08 09:30:53.412 068 11479.46 271.46 52255.07 88888.00 2020-03-08 09:30:54.412 068 11479.34 271.48 52255.12 88888.00 2020-03-08 09:30:54.912 068 11479.33 271.52 52255.09 88888.00 2020-03-08 09:30:55.412 068 11479.40 271.54 52255.03 88888.00 2020-03-08 09:30:55.912 068 11479.42 271.53 52255.01 88888.00 2020-03-08 09:30:56.412 068 11479.41 271.55 52255.03 88888.00 2020-03-08 09:30:56.912 068 11479.41 271.56 52255.09 88888.00 2020-03-08 09:30:57.412 068 11479.38 271.63 52255.06 88888.00 2020-03-08 09:30:57.912 068 11479.37 271.63 52255.05 88888.00 2020-03-08 09:30:58.412 068 11479.46 271.57 52254.99 88888.00 2020-03-08 09:30:58.912 068 11479.47 271.63 52254.97 88888.00 2020-03-08 09:30:59.412 068 11479.37 271.72 52254.98 88888.00 2020-03-08 09:30:59.912 068 11479.41 271.73 52254.97 88888.00 2020-03-08 09:31:00.412 068 11479.43 271.69 52254.96 88888.00 2020-03-08 09:31:00.912 068 11479.47 271.73 52254.96 88888.00 2020-03-08 09:31:01.412 068 11479.49 271.72 52254.98 88888.00 2020-03-08 09:31:01.912 068 11479.50 271.64 52254.96 88888.00 2020-03-08 09:31:02.412 068 11479.53 271.64 52254.96 88888.00 2020-03-08 09:31:02.912 068 11479.51 271.73 52254.99 88888.00 2020-03-08 09:31:03.412 068 11479.43 271.72 52255.03 88888.00 2020-03-08 09:31:04.412 068 11479.53 271.74 52254.99 88888.00 2020-03-08 09:31:04.912 068 11479.51 271.74 52254.97 88888.00 2020-03-08 09:31:05.412 068 11479.47 271.73 52254.98 88888.00 2020-03-08 09:31:05.912 068 11479.44 271.75 52255.01 88888.00 2020-03-08 09:31:06.412 068 11479.44 271.77 52254.99 88888.00 2020-03-08 09:31:06.912 068 11479.42 271.77 52255.01 88888.00 2020-03-08 09:31:07.412 068 11479.34 271.75 52255.05 88888.00 2020-03-08 09:31:07.912 068 11479.33 271.68 52255.05 88888.00 2020-03-08 09:31:08.412 068 11479.38 271.73 52255.01 88888.00 2020-03-08 09:31:08.912 068 11479.45 271.64 52254.99 88888.00 2020-03-08 09:31:09.413 068 11479.43 271.66 52255.06 88888.00 2020-03-08 09:31:09.913 068 11479.36 271.73 52255.07 88888.00 2020-03-08 09:31:10.413 068 11479.34 271.73 52255.00 88888.00 2020-03-08 09:31:10.913 068 11479.37 271.74 52254.99 88888.00 2020-03-08 09:31:11.413 068 11479.35 271.73 52255.00 88888.00 2020-03-08 09:31:11.913 068 11479.37 271.75 52254.99 88888.00 2020-03-08 09:31:12.413 068 11479.40 271.72 52255.00 88888.00 2020-03-08 09:31:12.913 068 11479.32 271.68 52255.04 88888.00 2020-03-08 09:31:13.413 068 11479.29 271.67 52255.06 88888.00 2020-03-08 09:31:13.913 068 11479.27 271.71 52255.04 88888.00 2020-03-08 09:31:14.413 068 11479.27 271.68 52255.05 88888.00 2020-03-08 09:31:14.913 068 11479.34 271.69 52255.05 88888.00 2020-03-08 09:31:15.413 068 11479.36 271.77 52255.04 88888.00 2020-03-08 09:31:15.913 068 11479.37 271.77 52255.01 88888.00 2020-03-08 09:31:16.413 068 11479.38 271.72 52255.05 88888.00 2020-03-08 09:31:16.913 068 11479.34 271.73 52255.04 88888.00 2020-03-08 09:31:17.413 068 11479.41 271.72 52255.04 88888.00 2020-03-08 09:31:17.913 068 11479.44 271.69 52254.99 88888.00 2020-03-08 09:31:18.413 068 11479.43 271.67 52255.03 88888.00 2020-03-08 09:31:18.913 068 11479.41 271.68 52255.07 88888.00 2020-03-08 09:31:19.413 068 11479.38 271.69 52255.07 88888.00 2020-03-08 09:31:19.913 068 11479.37 271.71 52255.03 88888.00 2020-03-08 09:31:20.413 068 11479.35 271.72 52255.03 88888.00 2020-03-08 09:31:20.913 068 11479.32 271.69 52255.04 88888.00 2020-03-08 09:31:21.413 068 11479.34 271.69 52255.03 88888.00 2020-03-08 09:31:21.913 068 11479.29 271.68 52255.00 88888.00 2020-03-08 09:31:22.413 068 11479.29 271.65 52255.03 88888.00 2020-03-08 09:31:22.913 068 11479.32 271.67 52255.00 88888.00 2020-03-08 09:31:23.413 068 11479.31 271.65 52254.99 88888.00 2020-03-08 09:31:23.913 068 11479.35 271.67 52254.96 88888.00 2020-03-08 09:31:24.413 068 11479.34 271.64 52254.95 88888.00 2020-03-08 09:31:24.913 068 11479.37 271.68 52254.95 88888.00 2020-03-08 09:31:25.413 068 11479.36 271.67 52254.89 88888.00 2020-03-08 09:31:25.913 068 11479.29 271.66 52254.90 88888.00 2020-03-08 09:31:26.413 068 11479.31 271.65 52254.92 88888.00 2020-03-08 09:31:26.913 068 11479.33 271.65 52254.95 88888.00 2020-03-08 09:31:27.413 068 11479.36 271.67 52254.92 88888.00 2020-03-08 09:31:27.913 068 11479.35 271.69 52254.91 88888.00 2020-03-08 09:31:28.413 068 11479.33 271.69 52254.94 88888.00 2020-03-08 09:31:28.913 068 11479.37 271.64 52254.94 88888.00 2020-03-08 09:31:29.413 068 11479.34 271.63 52254.90 88888.00 2020-03-08 09:31:29.913 068 11479.32 271.64 52254.86 88888.00 2020-03-08 09:31:30.413 068 11479.33 271.67 52254.85 88888.00 2020-03-08 09:31:30.913 068 11479.37 271.67 52254.86 88888.00 2020-03-08 09:31:31.413 068 11479.40 271.64 52254.88 88888.00 2020-03-08 09:31:31.913 068 11479.38 271.64 52254.91 88888.00 2020-03-08 09:31:32.413 068 11479.35 271.62 52254.92 88888.00 2020-03-08 09:31:32.913 068 11479.29 271.61 52254.94 88888.00 2020-03-08 09:31:33.413 068 11479.31 271.65 52254.95 88888.00 2020-03-08 09:31:33.913 068 11479.32 271.72 52254.98 88888.00 2020-03-08 09:31:34.413 068 11479.36 271.72 52254.97 88888.00 2020-03-08 09:31:34.913 068 11479.32 271.65 52254.90 88888.00 2020-03-08 09:31:35.413 068 11479.33 271.62 52254.88 88888.00 2020-03-08 09:31:35.913 068 11479.27 271.61 52254.88 88888.00 2020-03-08 09:31:36.413 068 11479.27 271.67 52254.89 88888.00 2020-03-08 09:31:36.913 068 11479.27 271.68 52254.90 88888.00 2020-03-08 09:31:37.413 068 11479.32 271.65 52254.91 88888.00 2020-03-08 09:31:37.913 068 11479.34 271.65 52254.96 88888.00 2020-03-08 09:31:38.413 068 11479.31 271.64 52254.91 88888.00 2020-03-08 09:31:38.913 068 11479.32 271.65 52254.90 88888.00 2020-03-08 09:31:39.413 068 11479.34 271.64 52254.92 88888.00 2020-03-08 09:31:39.913 068 11479.34 271.64 52254.92 88888.00 2020-03-08 09:31:40.413 068 11479.31 271.64 52254.91 88888.00 2020-03-08 09:31:40.913 068 11479.26 271.64 52254.96 88888.00 2020-03-08 09:31:41.413 068 11479.27 271.64 52254.97 88888.00 2020-03-08 09:31:41.913 068 11479.26 271.62 52254.98 88888.00 2020-03-08 09:31:42.413 068 11479.28 271.63 52254.96 88888.00 2020-03-08 09:31:42.913 068 11479.32 271.64 52254.96 88888.00 2020-03-08 09:31:43.413 068 11479.37 271.65 52254.95 88888.00 2020-03-08 09:31:43.913 068 11479.40 271.66 52254.96 88888.00 2020-03-08 09:31:44.413 068 11479.42 271.66 52254.95 88888.00 2020-03-08 09:31:44.913 068 11479.40 271.65 52254.92 88888.00 2020-03-08 09:31:45.914 068 11479.50 271.59 52254.96 88888.00 2020-03-08 09:31:46.414 068 11479.44 271.61 52254.97 88888.00 2020-03-08 09:31:46.914 068 11479.34 271.66 52255.00 88888.00 2020-03-08 09:31:47.414 068 11479.37 271.65 52255.00 88888.00 2020-03-08 09:31:47.914 068 11479.45 271.65 52254.99 88888.00 2020-03-08 09:31:48.414 068 11479.34 271.65 52255.00 88888.00 2020-03-08 09:31:48.914 068 11479.35 271.64 52255.00 88888.00 2020-03-08 09:31:49.414 068 11479.38 271.71 52254.97 88888.00 2020-03-08 09:31:49.914 068 11479.35 271.69 52255.00 88888.00 2020-03-08 09:31:50.414 068 11479.34 271.67 52255.01 88888.00 2020-03-08 09:31:50.913 068 11479.37 271.73 52255.00 88888.00 2020-03-08 09:31:51.413 068 11479.44 271.74 52254.98 88888.00 2020-03-08 09:31:51.913 068 11479.43 271.73 52254.95 88888.00 2020-03-08 09:31:52.413 068 11479.42 271.68 52254.99 88888.00 2020-03-08 09:31:52.913 068 11479.36 271.66 52255.00 88888.00 2020-03-08 09:31:53.413 068 11479.37 271.65 52255.00 88888.00 2020-03-08 09:31:53.913 068 11479.43 271.65 52254.98 88888.00 2020-03-08 09:31:54.413 068 11479.46 271.57 52254.92 88888.00 2020-03-08 09:31:54.913 068 11479.46 271.57 52254.91 88888.00 2020-03-08 09:31:55.913 068 11479.41 271.65 52254.91 88888.00 2020-03-08 09:31:56.413 068 11479.42 271.62 52254.90 88888.00 2020-03-08 09:31:56.913 068 11479.49 271.63 52254.89 88888.00 2020-03-08 09:31:57.413 068 11479.54 271.66 52254.88 88888.00 2020-03-08 09:31:57.913 068 11479.50 271.65 52254.88 88888.00 2020-03-08 09:31:58.413 068 11479.44 271.66 52254.91 88888.00 2020-03-08 09:31:58.913 068 11479.44 271.64 52254.90 88888.00 2020-03-08 09:31:59.413 068 11479.44 271.65 52254.88 88888.00 2020-03-08 09:31:59.913 068 11479.44 271.62 52254.90 88888.00 2020-03-08 09:32:00.413 068 11479.42 271.63 52254.92 88888.00 2020-03-08 09:32:00.913 068 11479.44 271.64 52254.97 88888.00 2020-03-08 09:32:01.413 068 11479.43 271.64 52254.99 88888.00 2020-03-08 09:32:01.913 068 11479.45 271.62 52254.97 88888.00 2020-03-08 09:32:02.413 068 11479.51 271.61 52254.90 88888.00 2020-03-08 09:32:02.913 068 11479.50 271.66 52254.91 88888.00 2020-03-08 09:32:03.413 068 11479.49 271.67 52254.91 88888.00 2020-03-08 09:32:03.913 068 11479.50 271.63 52254.94 88888.00 2020-03-08 09:32:04.413 068 11479.45 271.61 52254.95 88888.00 2020-03-08 09:32:04.913 068 11479.38 271.63 52254.94 88888.00 2020-03-08 09:32:05.413 068 11479.41 271.69 52254.94 88888.00 2020-03-08 09:32:05.913 068 11479.47 271.66 52254.94 88888.00 2020-03-08 09:32:06.413 068 11479.43 271.67 52254.92 88888.00 2020-03-08 09:32:06.913 068 11479.45 271.72 52254.96 88888.00 2020-03-08 09:32:07.413 068 11479.47 271.72 52254.96 88888.00 2020-03-08 09:32:07.913 068 11479.49 271.63 52254.95 88888.00 2020-03-08 09:32:08.413 068 11479.47 271.64 52254.95 88888.00 2020-03-08 09:32:08.913 068 11479.41 271.65 52254.98 88888.00 2020-03-08 09:32:09.413 068 11479.41 271.69 52255.00 88888.00 2020-03-08 09:32:09.913 068 11479.46 271.68 52254.96 88888.00 2020-03-08 09:32:10.413 068 11479.55 271.72 52254.94 88888.00 2020-03-08 09:32:10.913 068 11479.58 271.74 52254.91 88888.00 2020-03-08 09:32:11.413 068 11479.53 271.75 52254.94 88888.00 2020-03-08 09:32:11.913 068 11479.46 271.75 52254.97 88888.00 2020-03-08 09:32:12.413 068 11479.47 271.72 52254.97 88888.00 2020-03-08 09:32:12.913 068 11479.53 271.69 52254.95 88888.00 2020-03-08 09:32:13.913 068 11479.53 271.73 52254.98 88888.00 2020-03-08 09:32:14.413 068 11479.50 271.69 52254.97 88888.00 2020-03-08 09:32:14.913 068 11479.45 271.74 52254.94 88888.00 2020-03-08 09:32:15.413 068 11479.45 271.74 52254.98 88888.00 2020-03-08 09:32:15.913 068 11479.43 271.74 52254.99 88888.00 2020-03-08 09:32:16.413 068 11479.43 271.76 52254.99 88888.00 2020-03-08 09:32:16.913 068 11479.45 271.81 52254.94 88888.00 2020-03-08 09:32:17.413 068 11479.46 271.81 52254.85 88888.00 2020-03-08 09:32:17.913 068 11479.49 271.82 52254.86 88888.00 2020-03-08 09:32:18.413 068 11479.44 271.83 52254.87 88888.00 2020-03-08 09:32:18.913 068 11479.34 271.83 52254.91 88888.00 2020-03-08 09:32:19.413 068 11479.41 271.83 52254.91 88888.00 2020-03-08 09:32:19.913 068 11479.45 271.83 52254.95 88888.00 2020-03-08 09:32:20.413 068 11479.46 271.82 52254.94 88888.00 2020-03-08 09:32:20.913 068 11479.47 271.86 52254.96 88888.00 2020-03-08 09:32:21.413 068 11479.47 271.88 52254.97 88888.00 2020-03-08 09:32:21.913 068 11479.52 271.86 52254.96 88888.00 2020-03-08 09:32:22.413 068 11479.49 271.82 52254.91 88888.00 2020-03-08 09:32:22.913 068 11479.52 271.83 52254.92 88888.00 2020-03-08 09:32:23.413 068 11479.55 271.85 52254.91 88888.00 2020-03-08 09:32:23.913 068 11479.58 271.83 52254.89 88888.00 2020-03-08 09:32:24.413 068 11479.53 271.76 52254.87 88888.00 2020-03-08 09:32:24.913 068 11479.57 271.74 52254.89 88888.00 2020-03-08 09:32:25.413 068 11479.59 271.76 52254.88 88888.00 2020-03-08 09:32:25.913 068 11479.58 271.77 52254.90 88888.00 2020-03-08 09:32:26.413 068 11479.51 271.79 52254.94 88888.00 2020-03-08 09:32:26.913 068 11479.51 271.79 52254.91 88888.00 2020-03-08 09:32:27.413 068 11479.51 271.77 52254.90 88888.00 2020-03-08 09:32:27.913 068 11479.51 271.76 52254.88 88888.00 2020-03-08 09:32:28.413 068 11479.55 271.83 52254.92 88888.00 2020-03-08 09:32:28.913 068 11479.51 271.85 52254.90 88888.00 2020-03-08 09:32:29.413 068 11479.54 271.79 52254.87 88888.00 2020-03-08 09:32:29.913 068 11479.57 271.79 52254.81 88888.00 2020-03-08 09:32:30.413 068 11479.62 271.78 52254.78 88888.00 2020-03-08 09:32:30.913 068 11479.57 271.79 52254.80 88888.00 2020-03-08 09:32:31.413 068 11479.54 271.81 52254.83 88888.00 2020-03-08 09:32:31.913 068 11479.54 271.73 52254.85 88888.00 2020-03-08 09:32:32.413 068 11479.59 271.75 52254.86 88888.00 2020-03-08 09:32:32.913 068 11479.59 271.77 52254.86 88888.00 2020-03-08 09:32:33.913 068 11479.63 271.74 52254.83 88888.00 2020-03-08 09:32:34.413 068 11479.68 271.74 52254.82 88888.00 2020-03-08 09:32:34.913 068 11479.67 271.78 52254.82 88888.00 2020-03-08 09:32:35.413 068 11479.67 271.72 52254.81 88888.00 2020-03-08 09:32:35.913 068 11479.64 271.71 52254.82 88888.00 2020-03-08 09:32:36.413 068 11479.59 271.75 52254.88 88888.00 2020-03-08 09:32:36.913 068 11479.58 271.72 52254.90 88888.00 2020-03-08 09:32:37.413 068 11479.60 271.69 52254.90 88888.00 2020-03-08 09:32:37.913 068 11479.60 271.74 52254.91 88888.00 2020-03-08 09:32:38.413 068 11479.57 271.73 52254.89 88888.00 2020-03-08 09:32:38.913 068 11479.54 271.69 52254.88 88888.00 2020-03-08 09:32:39.413 068 11479.53 271.74 52254.88 88888.00 2020-03-08 09:32:39.913 068 11479.55 271.76 52254.91 88888.00 2020-03-08 09:32:40.413 068 11479.54 271.74 52254.90 88888.00 2020-03-08 09:32:40.913 068 11479.55 271.69 52254.91 88888.00 2020-03-08 09:32:41.413 068 11479.50 271.72 52254.87 88888.00 2020-03-08 09:32:41.913 068 11479.47 271.72 52254.88 88888.00 2020-03-08 09:32:42.413 068 11479.50 271.72 52254.94 88888.00 2020-03-08 09:32:42.913 068 11479.47 271.76 52254.97 88888.00 2020-03-08 09:32:43.413 068 11479.46 271.74 52254.95 88888.00 2020-03-08 09:32:43.913 068 11479.49 271.74 52254.94 88888.00 2020-03-08 09:32:44.413 068 11479.47 271.81 52254.99 88888.00 2020-03-08 09:32:44.913 068 11479.42 271.81 52255.00 88888.00 2020-03-08 09:32:45.413 068 11479.43 271.74 52255.00 88888.00 2020-03-08 09:32:45.913 068 11479.45 271.76 52254.98 88888.00 2020-03-08 09:32:46.413 068 11479.43 271.74 52255.00 88888.00 2020-03-08 09:32:46.913 068 11479.41 271.69 52254.97 88888.00 2020-03-08 09:32:47.413 068 11479.43 271.68 52254.96 88888.00 2020-03-08 09:32:47.913 068 11479.46 271.75 52255.00 88888.00 2020-03-08 09:32:48.413 068 11479.44 271.74 52254.99 88888.00 2020-03-08 09:32:48.913 068 11479.38 271.73 52254.97 88888.00 2020-03-08 09:32:49.413 068 11479.36 271.75 52254.97 88888.00 2020-03-08 09:32:49.913 068 11479.33 271.76 52254.98 88888.00 2020-03-08 09:32:50.413 068 11479.34 271.78 52255.00 88888.00 2020-03-08 09:32:50.913 068 11479.31 271.78 52254.97 88888.00 2020-03-08 09:32:51.413 068 11479.29 271.75 52254.90 88888.00 2020-03-08 09:32:51.913 068 11479.33 271.82 52254.96 88888.00 2020-03-08 09:32:52.413 068 11479.31 271.82 52254.96 88888.00 2020-03-08 09:32:52.913 068 11479.26 271.86 52254.94 88888.00 2020-03-08 09:32:53.413 068 11479.27 271.84 52254.92 88888.00 2020-03-08 09:32:53.913 068 11479.28 271.85 52254.94 88888.00 2020-03-08 09:32:54.413 068 11479.22 271.88 52254.92 88888.00 2020-03-08 09:32:54.913 068 11479.17 271.91 52254.92 88888.00 2020-03-08 09:32:55.413 068 11479.17 271.84 52254.91 88888.00 2020-03-08 09:32:55.913 068 11479.19 271.85 52254.89 88888.00 2020-03-08 09:32:56.413 068 11479.14 271.87 52254.91 88888.00 2020-03-08 09:32:57.413 068 11479.19 271.90 52254.91 88888.00 2020-03-08 09:32:57.913 068 11479.25 271.95 52254.87 88888.00 2020-03-08 09:32:58.413 068 11479.23 271.97 52254.88 88888.00 2020-03-08 09:32:58.913 068 11479.17 271.96 52254.90 88888.00 2020-03-08 09:32:59.413 068 11479.22 271.94 52254.91 88888.00 2020-03-08 09:32:59.913 068 11479.28 271.98 52254.89 88888.00 2020-03-08 09:33:00.413 068 11479.31 271.98 52254.89 88888.00 2020-03-08 09:33:00.913 068 11479.27 271.97 52254.89 88888.00 2020-03-08 09:33:01.413 068 11479.28 271.97 52254.88 88888.00 2020-03-08 09:33:01.913 068 11479.32 271.92 52254.87 88888.00 2020-03-08 09:33:02.413 068 11479.27 271.93 52254.86 88888.00 2020-03-08 09:33:02.913 068 11479.26 271.93 52254.88 88888.00 2020-03-08 09:33:03.413 068 11479.26 271.94 52254.87 88888.00 2020-03-08 09:33:03.913 068 11479.28 271.92 52254.86 88888.00 2020-03-08 09:33:04.413 068 11479.23 271.94 52254.87 88888.00 2020-03-08 09:33:04.913 068 11479.29 271.96 52254.89 88888.00 2020-03-08 09:33:05.413 068 11479.29 271.95 52254.88 88888.00 2020-03-08 09:33:05.913 068 11479.26 271.93 52254.88 88888.00 2020-03-08 09:33:06.413 068 11479.25 271.93 52254.85 88888.00 2020-03-08 09:33:07.413 068 11479.35 271.92 52254.85 88888.00 2020-03-08 09:33:07.913 068 11479.34 271.92 52254.85 88888.00 2020-03-08 09:33:08.413 068 11479.29 271.96 52254.86 88888.00 2020-03-08 09:33:08.913 068 11479.32 271.97 52254.85 88888.00 2020-03-08 09:33:09.413 068 11479.41 271.94 52254.86 88888.00 2020-03-08 09:33:09.913 068 11479.34 271.92 52254.87 88888.00 2020-03-08 09:33:10.413 068 11479.29 271.87 52254.91 88888.00 2020-03-08 09:33:10.913 068 11479.34 271.86 52254.87 88888.00 2020-03-08 09:33:11.413 068 11479.37 271.87 52254.82 88888.00 2020-03-08 09:33:11.913 068 11479.41 271.85 52254.82 88888.00 2020-03-08 09:33:12.413 068 11479.38 271.84 52254.87 88888.00 2020-03-08 09:33:12.913 068 11479.37 271.85 52254.87 88888.00 2020-03-08 09:33:13.413 068 11479.43 271.86 52254.86 88888.00 2020-03-08 09:33:13.913 068 11479.44 271.86 52254.85 88888.00 2020-03-08 09:33:14.413 068 11479.44 271.83 52254.88 88888.00 2020-03-08 09:33:14.913 068 11479.41 271.87 52254.90 88888.00 2020-03-08 09:33:15.413 068 11479.42 271.90 52254.89 88888.00 2020-03-08 09:33:15.913 068 11479.41 271.92 52254.90 88888.00 2020-03-08 09:33:16.413 068 11479.36 271.90 52254.91 88888.00 2020-03-08 09:33:17.414 068 11479.34 271.79 52254.94 88888.00 2020-03-08 09:33:17.914 068 11479.33 271.82 52254.92 88888.00 2020-03-08 09:33:18.414 068 11479.34 271.88 52254.91 88888.00 2020-03-08 09:33:18.914 068 11479.40 271.87 52254.90 88888.00 2020-03-08 09:33:19.414 068 11479.34 271.87 52254.91 88888.00 2020-03-08 09:33:19.914 068 11479.28 271.86 52254.88 88888.00 2020-03-08 09:33:20.414 068 11479.27 271.87 52254.88 88888.00 2020-03-08 09:33:20.914 068 11479.25 271.91 52254.90 88888.00 2020-03-08 09:33:21.414 068 11479.24 271.91 52254.89 88888.00 2020-03-08 09:33:21.914 068 11479.22 271.96 52254.96 88888.00 2020-03-08 09:33:22.413 068 11479.25 271.94 52254.97 88888.00 2020-03-08 09:33:22.913 068 11479.24 271.92 52254.92 88888.00 2020-03-08 09:33:23.413 068 11479.19 271.93 52254.91 88888.00 2020-03-08 09:33:23.913 068 11479.20 271.98 52254.92 88888.00 2020-03-08 09:33:24.413 068 11479.17 271.94 52254.90 88888.00 2020-03-08 09:33:24.913 068 11479.20 271.93 52254.85 88888.00 2020-03-08 09:33:25.413 068 11479.26 271.94 52254.83 88888.00 2020-03-08 09:33:25.913 068 11479.24 271.96 52254.87 88888.00 2020-03-08 09:33:26.413 068 11479.19 271.94 52254.87 88888.00 2020-03-08 09:33:27.413 068 11479.14 271.94 52254.85 88888.00 2020-03-08 09:33:27.913 068 11479.13 271.95 52254.86 88888.00 2020-03-08 09:33:28.413 068 11479.16 271.98 52254.88 88888.00 2020-03-08 09:33:28.913 068 11479.19 271.98 52254.83 88888.00 2020-03-08 09:33:29.413 068 11479.23 272.00 52254.82 88888.00 2020-03-08 09:33:29.913 068 11479.18 271.98 52254.80 88888.00 2020-03-08 09:33:30.413 068 11479.17 271.96 52254.82 88888.00 2020-03-08 09:33:30.913 068 11479.17 271.95 52254.85 88888.00 2020-03-08 09:33:31.413 068 11479.18 271.98 52254.85 88888.00 2020-03-08 09:33:31.913 068 11479.19 272.00 52254.90 88888.00 2020-03-08 09:33:32.404 068 11479.16 271.98 52254.94 88888.00 2020-03-08 09:33:32.904 068 11479.10 271.97 52254.91 88888.00 2020-03-08 09:33:33.404 068 11479.11 271.98 52254.91 88888.00 2020-03-08 09:33:33.904 068 11479.18 272.04 52254.87 88888.00 2020-03-08 09:33:34.404 068 11479.16 272.07 52254.88 88888.00 2020-03-08 09:33:34.904 068 11479.17 272.12 52254.85 88888.00 2020-03-08 09:33:35.404 068 11479.17 272.11 52254.83 88888.00 2020-03-08 09:33:35.904 068 11479.16 272.07 52254.82 88888.00 2020-03-08 09:33:36.404 068 11479.19 272.06 52254.82 88888.00 2020-03-08 09:33:37.404 068 11479.22 272.04 52254.82 88888.00 2020-03-08 09:33:37.904 068 11479.22 272.05 52254.85 88888.00 2020-03-08 09:33:38.404 068 11479.24 272.11 52254.86 88888.00 2020-03-08 09:33:38.904 068 11479.27 272.08 52254.83 88888.00 2020-03-08 09:33:39.404 068 11479.25 272.05 52254.79 88888.00 2020-03-08 09:33:39.904 068 11479.24 272.05 52254.79 88888.00 2020-03-08 09:33:40.404 068 11479.22 272.05 52254.80 88888.00 2020-03-08 09:33:40.904 068 11479.18 272.01 52254.78 88888.00 2020-03-08 09:33:41.404 068 11479.17 272.00 52254.77 88888.00 2020-03-08 09:33:41.904 068 11479.14 272.04 52254.80 88888.00 2020-03-08 09:33:42.404 068 11479.17 272.04 52254.82 88888.00 2020-03-08 09:33:42.904 068 11479.16 272.05 52254.81 88888.00 2020-03-08 09:33:43.404 068 11479.19 272.04 52254.79 88888.00 2020-03-08 09:33:43.904 068 11479.28 272.06 52254.79 88888.00 2020-03-08 09:33:44.404 068 11479.34 272.05 52254.76 88888.00 2020-03-08 09:33:44.904 068 11479.33 272.06 52254.77 88888.00 2020-03-08 09:33:45.404 068 11479.31 272.08 52254.78 88888.00 2020-03-08 09:33:45.904 068 11479.25 272.02 52254.79 88888.00 2020-03-08 09:33:46.404 068 11479.26 272.03 52254.79 88888.00 2020-03-08 09:33:47.404 068 11479.27 271.96 52254.74 88888.00 2020-03-08 09:33:47.904 068 11479.29 271.94 52254.80 88888.00 2020-03-08 09:33:48.404 068 11479.31 271.95 52254.79 88888.00 2020-03-08 09:33:48.904 068 11479.33 271.98 52254.74 88888.00 2020-03-08 09:33:49.404 068 11479.33 271.98 52254.77 88888.00 2020-03-08 09:33:49.904 068 11479.32 271.97 52254.79 88888.00 2020-03-08 09:33:50.404 068 11479.28 271.95 52254.80 88888.00 2020-03-08 09:33:50.904 068 11479.32 271.95 52254.82 88888.00 2020-03-08 09:33:51.404 068 11479.31 271.95 52254.83 88888.00 2020-03-08 09:33:51.904 068 11479.28 271.97 52254.85 88888.00 2020-03-08 09:33:52.404 068 11479.34 271.97 52254.82 88888.00 2020-03-08 09:33:52.904 068 11479.36 271.94 52254.80 88888.00 2020-03-08 09:33:53.404 068 11479.33 272.01 52254.77 88888.00 2020-03-08 09:33:53.904 068 11479.28 272.02 52254.72 88888.00 2020-03-08 09:33:54.404 068 11479.27 271.97 52254.71 88888.00 2020-03-08 09:33:54.904 068 11479.29 271.92 52254.68 88888.00 2020-03-08 09:33:55.404 068 11479.27 271.95 52254.72 88888.00 2020-03-08 09:33:55.904 068 11479.28 271.95 52254.76 88888.00 2020-03-08 09:33:56.404 068 11479.29 271.92 52254.73 88888.00 2020-03-08 09:33:57.404 068 11479.24 271.85 52254.73 88888.00 2020-03-08 09:33:57.904 068 11479.22 271.90 52254.77 88888.00 2020-03-08 09:33:58.404 068 11479.23 271.92 52254.77 88888.00 2020-03-08 09:33:58.904 068 11479.24 271.92 52254.77 88888.00 2020-03-08 09:33:59.404 068 11479.22 271.90 52254.76 88888.00 2020-03-08 09:33:59.904 068 11479.20 271.85 52254.72 88888.00 2020-03-08 09:34:00.404 068 11479.18 271.86 52254.73 88888.00 2020-03-08 09:34:00.904 068 11479.19 271.82 52254.73 88888.00 2020-03-08 09:34:01.404 068 11479.18 271.79 52254.78 88888.00 2020-03-08 09:34:01.904 068 11479.15 271.82 52254.82 88888.00 2020-03-08 09:34:02.404 068 11479.10 271.84 52254.85 88888.00 2020-03-08 09:34:02.904 068 11479.16 271.84 52254.83 88888.00 2020-03-08 09:34:03.404 068 11479.16 271.84 52254.86 88888.00 2020-03-08 09:34:03.904 068 11479.13 271.87 52254.87 88888.00 2020-03-08 09:34:04.404 068 11479.13 271.87 52254.82 88888.00 2020-03-08 09:34:04.904 068 11479.14 271.85 52254.80 88888.00 2020-03-08 09:34:05.404 068 11479.18 271.81 52254.82 88888.00 2020-03-08 09:34:05.904 068 11479.23 271.83 52254.81 88888.00 2020-03-08 09:34:06.404 068 11479.23 271.83 52254.78 88888.00 2020-03-08 09:34:06.904 068 11479.18 271.82 52254.78 88888.00 2020-03-08 09:34:07.404 068 11479.19 271.87 52254.77 88888.00 2020-03-08 09:34:07.904 068 11479.24 271.82 52254.76 88888.00 2020-03-08 09:34:08.404 068 11479.31 271.83 52254.71 88888.00 2020-03-08 09:34:08.904 068 11479.31 271.83 52254.74 88888.00 2020-03-08 09:34:09.404 068 11479.32 271.84 52254.73 88888.00 2020-03-08 09:34:09.904 068 11479.32 271.83 52254.73 88888.00 2020-03-08 09:34:10.404 068 11479.28 271.83 52254.78 88888.00 2020-03-08 09:34:10.904 068 11479.23 271.82 52254.73 88888.00 2020-03-08 09:34:11.404 068 11479.20 271.85 52254.73 88888.00 2020-03-08 09:34:11.904 068 11479.20 271.85 52254.73 88888.00 2020-03-08 09:34:12.405 068 11479.24 271.84 52254.77 88888.00 2020-03-08 09:34:12.905 068 11479.20 271.85 52254.81 88888.00 2020-03-08 09:34:13.405 068 11479.15 271.85 52254.80 88888.00 2020-03-08 09:34:13.905 068 11479.13 271.87 52254.77 88888.00 2020-03-08 09:34:14.405 068 11479.16 271.92 52254.80 88888.00 2020-03-08 09:34:14.905 068 11479.16 271.90 52254.83 88888.00 2020-03-08 09:34:15.405 068 11479.20 271.87 52254.80 88888.00 2020-03-08 09:34:15.905 068 11479.22 271.91 52254.77 88888.00 2020-03-08 09:34:16.405 068 11479.22 271.90 52254.76 88888.00 2020-03-08 09:34:16.905 068 11479.20 271.88 52254.74 88888.00 2020-03-08 09:34:17.404 068 11479.28 271.92 52254.71 88888.00 2020-03-08 09:34:17.904 068 11479.25 271.93 52254.77 88888.00 2020-03-08 09:34:18.404 068 11479.18 271.88 52254.80 88888.00 2020-03-08 09:34:18.904 068 11479.16 271.93 52254.83 88888.00 2020-03-08 09:34:19.404 068 11479.15 271.86 52254.86 88888.00 2020-03-08 09:34:19.904 068 11479.19 271.85 52254.83 88888.00 2020-03-08 09:34:20.404 068 11479.17 271.91 52254.81 88888.00 2020-03-08 09:34:20.904 068 11479.15 271.90 52254.80 88888.00 2020-03-08 09:34:21.404 068 11479.13 271.96 52254.87 88888.00 2020-03-08 09:34:21.904 068 11479.10 271.96 52254.85 88888.00 2020-03-08 09:34:22.404 068 11479.13 271.94 52254.86 88888.00 2020-03-08 09:34:22.904 068 11479.14 271.92 52254.83 88888.00 2020-03-08 09:34:23.404 068 11479.13 271.91 52254.85 88888.00 2020-03-08 09:34:23.904 068 11479.15 271.87 52254.86 88888.00 2020-03-08 09:34:24.404 068 11479.15 271.83 52254.87 88888.00 2020-03-08 09:34:24.904 068 11479.13 271.83 52254.85 88888.00 2020-03-08 09:34:25.404 068 11479.09 271.86 52254.82 88888.00 2020-03-08 09:34:25.904 068 11479.11 271.87 52254.80 88888.00 2020-03-08 09:34:26.404 068 11479.10 271.85 52254.82 88888.00 2020-03-08 09:34:26.904 068 11479.09 271.85 52254.82 88888.00 2020-03-08 09:34:27.404 068 11479.14 271.79 52254.80 88888.00 2020-03-08 09:34:27.904 068 11479.16 271.81 52254.73 88888.00 2020-03-08 09:34:28.404 068 11479.11 271.84 52254.80 88888.00 2020-03-08 09:34:28.904 068 11479.13 271.86 52254.86 88888.00 2020-03-08 09:34:29.404 068 11479.17 271.79 52254.86 88888.00 2020-03-08 09:34:29.904 068 11479.27 271.78 52254.83 88888.00 2020-03-08 09:34:30.404 068 11479.17 271.83 52254.85 88888.00 2020-03-08 09:34:30.904 068 11479.17 271.82 52254.85 88888.00 2020-03-08 09:34:31.404 068 11479.20 271.77 52254.82 88888.00 2020-03-08 09:34:31.904 068 11479.17 271.76 52254.85 88888.00 2020-03-08 09:34:32.404 068 11479.14 271.78 52254.88 88888.00 2020-03-08 09:34:32.904 068 11479.10 271.81 52254.87 88888.00 2020-03-08 09:34:33.404 068 11479.11 271.79 52254.82 88888.00 2020-03-08 09:34:33.904 068 11479.11 271.82 52254.86 88888.00 2020-03-08 09:34:34.404 068 11479.10 271.83 52254.89 88888.00 2020-03-08 09:34:34.904 068 11479.11 271.79 52254.88 88888.00 2020-03-08 09:34:35.404 068 11479.10 271.75 52254.89 88888.00 2020-03-08 09:34:35.904 068 11479.13 271.79 52254.90 88888.00 2020-03-08 09:34:36.404 068 11479.08 271.77 52254.90 88888.00 2020-03-08 09:34:36.904 068 11479.07 271.75 52254.90 88888.00 2020-03-08 09:34:37.404 068 11479.14 271.77 52254.91 88888.00 2020-03-08 09:34:37.904 068 11479.15 271.74 52254.88 88888.00 2020-03-08 09:34:38.904 068 11479.03 271.76 52254.89 88888.00 2020-03-08 09:34:39.404 068 11479.07 271.73 52254.80 88888.00 2020-03-08 09:34:39.904 068 11479.07 271.71 52254.79 88888.00 2020-03-08 09:34:40.404 068 11479.09 271.73 52254.78 88888.00 2020-03-08 09:34:40.904 068 11479.11 271.69 52254.77 88888.00 2020-03-08 09:34:41.404 068 11479.11 271.69 52254.79 88888.00 2020-03-08 09:34:41.904 068 11479.15 271.74 52254.77 88888.00 2020-03-08 09:34:42.404 068 11479.11 271.73 52254.80 88888.00 2020-03-08 09:34:42.904 068 11479.14 271.68 52254.86 88888.00 2020-03-08 09:34:43.404 068 11479.15 271.65 52254.86 88888.00 2020-03-08 09:34:43.904 068 11479.08 271.67 52254.86 88888.00 2020-03-08 09:34:44.404 068 11479.03 271.66 52254.85 88888.00 2020-03-08 09:34:44.904 068 11479.01 271.65 52254.81 88888.00 2020-03-08 09:34:45.404 068 11479.03 271.63 52254.78 88888.00 2020-03-08 09:34:45.904 068 11479.01 271.65 52254.78 88888.00 2020-03-08 09:34:46.404 068 11478.98 271.71 52254.83 88888.00 2020-03-08 09:34:46.904 068 11478.92 271.73 52254.86 88888.00 2020-03-08 09:34:47.404 068 11479.02 271.74 52254.91 88888.00 2020-03-08 09:34:47.904 068 11478.98 271.75 52254.91 88888.00 2020-03-08 09:34:48.404 068 11478.97 271.75 52254.91 88888.00 2020-03-08 09:34:48.904 068 11478.97 271.74 52254.92 88888.00 2020-03-08 09:34:49.404 068 11478.93 271.72 52254.91 88888.00 2020-03-08 09:34:49.904 068 11478.98 271.71 52254.91 88888.00 2020-03-08 09:34:50.404 068 11479.01 271.66 52254.88 88888.00 2020-03-08 09:34:50.904 068 11478.98 271.65 52254.87 88888.00 2020-03-08 09:34:51.404 068 11478.97 271.66 52254.88 88888.00 2020-03-08 09:34:51.904 068 11478.98 271.68 52254.88 88888.00 2020-03-08 09:34:52.404 068 11478.97 271.67 52254.92 88888.00 2020-03-08 09:34:52.904 068 11478.96 271.71 52254.92 88888.00 2020-03-08 09:34:53.404 068 11478.90 271.73 52254.92 88888.00 2020-03-08 09:34:53.904 068 11478.84 271.68 52254.92 88888.00 2020-03-08 09:34:54.404 068 11478.88 271.67 52254.91 88888.00 2020-03-08 09:34:54.904 068 11478.91 271.66 52254.89 88888.00 2020-03-08 09:34:55.404 068 11478.93 271.61 52254.85 88888.00 2020-03-08 09:34:55.904 068 11479.03 271.59 52254.83 88888.00 2020-03-08 09:34:56.404 068 11479.09 271.65 52254.86 88888.00 2020-03-08 09:34:56.904 068 11479.06 271.63 52254.89 88888.00 2020-03-08 09:34:57.404 068 11479.00 271.64 52254.86 88888.00 2020-03-08 09:34:57.904 068 11479.00 271.68 52254.82 88888.00 2020-03-08 09:34:58.404 068 11479.03 271.69 52254.81 88888.00 2020-03-08 09:34:58.904 068 11479.03 271.66 52254.81 88888.00 2020-03-08 09:34:59.404 068 11479.02 271.61 52254.80 88888.00 2020-03-08 09:34:59.904 068 11479.02 271.61 52254.78 88888.00 2020-03-08 09:35:00.404 068 11478.98 271.65 52254.86 88888.00 2020-03-08 09:35:00.904 068 11478.98 271.63 52254.88 88888.00 2020-03-08 09:35:01.404 068 11478.99 271.63 52254.86 88888.00 2020-03-08 09:35:01.904 068 11479.02 271.64 52254.86 88888.00 2020-03-08 09:35:02.404 068 11479.00 271.64 52254.89 88888.00 2020-03-08 09:35:02.904 068 11478.97 271.59 52254.90 88888.00 2020-03-08 09:35:03.404 068 11479.00 271.62 52254.92 88888.00 2020-03-08 09:35:03.904 068 11479.01 271.65 52254.91 88888.00 2020-03-08 09:35:04.404 068 11479.05 271.65 52254.88 88888.00 2020-03-08 09:35:04.904 068 11479.01 271.66 52254.89 88888.00 2020-03-08 09:35:05.404 068 11478.96 271.64 52254.91 88888.00 2020-03-08 09:35:05.904 068 11478.97 271.68 52254.94 88888.00 2020-03-08 09:35:06.404 068 11478.93 271.68 52254.96 88888.00 2020-03-08 09:35:06.904 068 11478.99 271.69 52254.90 88888.00 2020-03-08 09:35:07.404 068 11479.01 271.69 52254.86 88888.00 2020-03-08 09:35:07.904 068 11478.97 271.69 52254.88 88888.00 2020-03-08 09:35:08.404 068 11478.94 271.63 52254.87 88888.00 2020-03-08 09:35:08.904 068 11478.93 271.62 52254.90 88888.00 2020-03-08 09:35:09.404 068 11478.99 271.57 52254.88 88888.00 2020-03-08 09:35:09.904 068 11479.11 271.57 52254.83 88888.00 2020-03-08 09:35:10.404 068 11479.10 271.53 52254.81 88888.00 2020-03-08 09:35:10.904 068 11479.03 271.50 52254.87 88888.00 2020-03-08 09:35:11.404 068 11478.99 271.52 52254.90 88888.00 2020-03-08 09:35:11.904 068 11478.93 271.52 52254.96 88888.00 2020-03-08 09:35:12.404 068 11478.91 271.53 52254.92 88888.00 2020-03-08 09:35:12.904 068 11478.85 271.56 52254.94 88888.00 2020-03-08 09:35:13.404 068 11478.89 271.58 52254.92 88888.00 2020-03-08 09:35:13.904 068 11478.94 271.57 52254.91 88888.00 2020-03-08 09:35:14.404 068 11478.94 271.56 52254.98 88888.00 2020-03-08 09:35:14.904 068 11478.93 271.55 52254.92 88888.00 2020-03-08 09:35:15.404 068 11478.91 271.53 52254.88 88888.00 2020-03-08 09:35:15.904 068 11478.91 271.53 52254.89 88888.00 2020-03-08 09:35:16.404 068 11478.91 271.52 52254.83 88888.00 2020-03-08 09:35:16.904 068 11478.93 271.57 52254.83 88888.00 2020-03-08 09:35:17.404 068 11478.97 271.58 52254.82 88888.00 2020-03-08 09:35:17.904 068 11478.90 271.56 52254.85 88888.00 2020-03-08 09:35:18.404 068 11478.91 271.55 52254.85 88888.00 2020-03-08 09:35:18.904 068 11478.96 271.56 52254.89 88888.00 2020-03-08 09:35:19.404 068 11478.96 271.55 52254.87 88888.00 2020-03-08 09:35:19.904 068 11478.92 271.56 52254.88 88888.00 2020-03-08 09:35:20.404 068 11478.91 271.56 52254.86 88888.00 2020-03-08 09:35:20.904 068 11478.90 271.62 52254.83 88888.00 2020-03-08 09:35:21.404 068 11478.92 271.61 52254.82 88888.00 2020-03-08 09:35:21.904 068 11478.91 271.61 52254.83 88888.00 2020-03-08 09:35:22.404 068 11478.87 271.63 52254.88 88888.00 2020-03-08 09:35:22.904 068 11478.84 271.65 52254.87 88888.00 2020-03-08 09:35:23.404 068 11478.83 271.64 52254.86 88888.00 2020-03-08 09:35:23.904 068 11478.82 271.65 52254.86 88888.00 2020-03-08 09:35:24.404 068 11478.81 271.68 52254.87 88888.00 2020-03-08 09:35:24.904 068 11478.79 271.67 52254.86 88888.00 2020-03-08 09:35:25.404 068 11478.79 271.65 52254.87 88888.00 2020-03-08 09:35:25.904 068 11478.74 271.62 52254.88 88888.00 2020-03-08 09:35:26.404 068 11478.74 271.62 52254.89 88888.00 2020-03-08 09:35:26.904 068 11478.76 271.64 52254.90 88888.00 2020-03-08 09:35:27.404 068 11478.74 271.61 52254.90 88888.00 2020-03-08 09:35:27.904 068 11478.70 271.61 52254.83 88888.00 2020-03-08 09:35:28.404 068 11478.67 271.63 52254.81 88888.00 2020-03-08 09:35:28.904 068 11478.65 271.67 52254.83 88888.00 2020-03-08 09:35:29.404 068 11478.66 271.66 52254.83 88888.00 2020-03-08 09:35:29.904 068 11478.68 271.64 52254.86 88888.00 2020-03-08 09:35:30.404 068 11478.66 271.63 52254.85 88888.00 2020-03-08 09:35:30.904 068 11478.64 271.63 52254.82 88888.00 2020-03-08 09:35:31.404 068 11478.71 271.63 52254.83 88888.00 2020-03-08 09:35:31.904 068 11478.75 271.63 52254.86 88888.00 2020-03-08 09:35:32.404 068 11478.78 271.65 52254.85 88888.00 2020-03-08 09:35:32.904 068 11478.80 271.64 52254.85 88888.00 2020-03-08 09:35:33.404 068 11478.74 271.65 52254.88 88888.00 2020-03-08 09:35:33.904 068 11478.72 271.67 52254.90 88888.00 2020-03-08 09:35:34.404 068 11478.67 271.68 52254.87 88888.00 2020-03-08 09:35:34.904 068 11478.66 271.66 52254.91 88888.00 2020-03-08 09:35:35.404 068 11478.67 271.65 52254.91 88888.00 2020-03-08 09:35:35.904 068 11478.75 271.69 52254.89 88888.00 2020-03-08 09:35:36.404 068 11478.75 271.73 52254.91 88888.00 2020-03-08 09:35:36.904 068 11478.74 271.71 52254.95 88888.00 2020-03-08 09:35:37.404 068 11478.72 271.71 52254.97 88888.00 2020-03-08 09:35:37.904 068 11478.71 271.71 52254.98 88888.00 2020-03-08 09:35:38.404 068 11478.67 271.74 52254.99 88888.00 2020-03-08 09:35:38.904 068 11478.68 271.75 52254.98 88888.00 2020-03-08 09:35:39.404 068 11478.66 271.75 52254.96 88888.00 2020-03-08 09:35:39.904 068 11478.63 271.78 52254.92 88888.00 2020-03-08 09:35:40.404 068 11478.70 271.77 52254.95 88888.00 2020-03-08 09:35:40.904 068 11478.72 271.81 52254.97 88888.00 2020-03-08 09:35:41.404 068 11478.72 271.79 52254.97 88888.00 2020-03-08 09:35:41.904 068 11478.73 271.79 52254.94 88888.00 2020-03-08 09:35:42.404 068 11478.72 271.77 52254.96 88888.00 2020-03-08 09:35:42.904 068 11478.74 271.78 52254.98 88888.00 2020-03-08 09:35:43.404 068 11478.75 271.79 52254.98 88888.00 2020-03-08 09:35:43.904 068 11478.75 271.73 52254.95 88888.00 2020-03-08 09:35:44.404 068 11478.73 271.67 52254.92 88888.00 2020-03-08 09:35:44.904 068 11478.75 271.72 52254.96 88888.00 2020-03-08 09:35:45.404 068 11478.72 271.78 52254.96 88888.00 2020-03-08 09:35:45.904 068 11478.74 271.79 52254.97 88888.00 2020-03-08 09:35:46.404 068 11478.68 271.82 52255.01 88888.00 2020-03-08 09:35:46.904 068 11478.68 271.77 52254.94 88888.00 2020-03-08 09:35:47.404 068 11478.74 271.74 52254.90 88888.00 2020-03-08 09:35:47.904 068 11478.74 271.73 52254.94 88888.00 2020-03-08 09:35:48.404 068 11478.76 271.72 52254.92 88888.00 2020-03-08 09:35:48.904 068 11478.74 271.73 52254.95 88888.00 2020-03-08 09:35:49.404 068 11478.67 271.75 52254.95 88888.00 2020-03-08 09:35:50.405 068 11478.71 271.81 52254.98 88888.00 2020-03-08 09:35:50.905 068 11478.73 271.83 52255.01 88888.00 2020-03-08 09:35:51.405 068 11478.72 271.86 52254.99 88888.00 2020-03-08 09:35:51.905 068 11478.72 271.87 52254.96 88888.00 2020-03-08 09:35:52.405 068 11478.70 271.87 52255.00 88888.00 2020-03-08 09:35:52.905 068 11478.70 271.87 52255.01 88888.00 2020-03-08 09:35:53.405 068 11478.68 271.86 52255.04 88888.00 2020-03-08 09:35:53.905 068 11478.68 271.88 52255.01 88888.00 2020-03-08 09:35:54.405 068 11478.67 271.84 52255.01 88888.00 2020-03-08 09:35:54.905 068 11478.70 271.87 52255.03 88888.00 2020-03-08 09:35:55.404 068 11478.71 271.90 52254.99 88888.00 2020-03-08 09:35:55.904 068 11478.73 271.86 52254.99 88888.00 2020-03-08 09:35:56.404 068 11478.72 271.88 52254.98 88888.00 2020-03-08 09:35:56.904 068 11478.71 271.87 52254.99 88888.00 2020-03-08 09:35:57.404 068 11478.75 271.86 52254.98 88888.00 2020-03-08 09:35:57.904 068 11478.72 271.83 52254.95 88888.00 2020-03-08 09:35:58.404 068 11478.74 271.78 52254.97 88888.00 2020-03-08 09:35:58.904 068 11478.74 271.81 52254.96 88888.00 2020-03-08 09:35:59.404 068 11478.76 271.84 52254.97 88888.00 2020-03-08 09:35:59.904 068 11478.79 271.87 52254.99 88888.00 2020-03-08 09:36:00.404 068 11478.81 271.90 52254.92 88888.00 2020-03-08 09:36:00.904 068 11478.84 271.87 52254.85 88888.00 2020-03-08 09:36:01.404 068 11478.85 271.87 52254.88 88888.00 2020-03-08 09:36:01.904 068 11478.81 271.84 52254.90 88888.00 2020-03-08 09:36:02.404 068 11478.75 271.84 52254.94 88888.00 2020-03-08 09:36:02.904 068 11478.74 271.83 52254.95 88888.00 2020-03-08 09:36:03.404 068 11478.78 271.84 52254.95 88888.00 2020-03-08 09:36:03.904 068 11478.71 271.81 52254.97 88888.00 2020-03-08 09:36:04.404 068 11478.72 271.76 52254.95 88888.00 2020-03-08 09:36:04.904 068 11478.79 271.79 52254.91 88888.00 2020-03-08 09:36:05.404 068 11478.78 271.79 52254.91 88888.00 2020-03-08 09:36:05.904 068 11478.78 271.83 52254.90 88888.00 2020-03-08 09:36:06.404 068 11478.78 271.82 52254.94 88888.00 2020-03-08 09:36:06.904 068 11478.80 271.78 52254.91 88888.00 2020-03-08 09:36:07.404 068 11478.80 271.81 52254.91 88888.00 2020-03-08 09:36:07.904 068 11478.80 271.79 52254.91 88888.00 2020-03-08 09:36:08.404 068 11478.75 271.79 52254.90 88888.00 2020-03-08 09:36:08.904 068 11478.73 271.79 52254.90 88888.00 2020-03-08 09:36:09.404 068 11478.75 271.78 52254.88 88888.00 2020-03-08 09:36:10.404 068 11478.79 271.78 52254.82 88888.00 2020-03-08 09:36:10.904 068 11478.76 271.76 52254.85 88888.00 2020-03-08 09:36:11.404 068 11478.78 271.74 52254.90 88888.00 2020-03-08 09:36:11.904 068 11478.83 271.73 52254.86 88888.00 2020-03-08 09:36:12.404 068 11478.80 271.78 52254.85 88888.00 2020-03-08 09:36:12.904 068 11478.81 271.81 52254.91 88888.00 2020-03-08 09:36:13.404 068 11478.82 271.81 52254.92 88888.00 2020-03-08 09:36:13.904 068 11478.79 271.76 52254.83 88888.00 2020-03-08 09:36:14.404 068 11478.78 271.77 52254.85 88888.00 2020-03-08 09:36:14.904 068 11478.75 271.75 52254.83 88888.00 2020-03-08 09:36:15.404 068 11478.76 271.75 52254.86 88888.00 2020-03-08 09:36:15.904 068 11478.75 271.72 52254.88 88888.00 2020-03-08 09:36:16.404 068 11478.76 271.71 52254.90 88888.00 2020-03-08 09:36:16.904 068 11478.79 271.67 52254.86 88888.00 2020-03-08 09:36:17.404 068 11478.80 271.72 52254.88 88888.00 2020-03-08 09:36:17.904 068 11478.75 271.74 52254.89 88888.00 2020-03-08 09:36:18.404 068 11478.78 271.75 52254.90 88888.00 2020-03-08 09:36:18.904 068 11478.81 271.74 52254.88 88888.00 2020-03-08 09:36:19.404 068 11478.79 271.73 52254.88 88888.00 2020-03-08 09:36:19.904 068 11478.78 271.76 52254.92 88888.00 2020-03-08 09:36:20.405 068 11478.74 271.76 52254.91 88888.00 2020-03-08 09:36:20.905 068 11478.74 271.81 52254.94 88888.00 2020-03-08 09:36:21.405 068 11478.81 271.82 52254.87 88888.00 2020-03-08 09:36:21.905 068 11478.84 271.79 52254.83 88888.00 2020-03-08 09:36:22.405 068 11478.78 271.82 52254.82 88888.00 2020-03-08 09:36:22.905 068 11478.74 271.79 52254.86 88888.00 2020-03-08 09:36:23.405 068 11478.72 271.81 52254.85 88888.00 2020-03-08 09:36:23.905 068 11478.71 271.83 52254.88 88888.00 2020-03-08 09:36:24.405 068 11478.72 271.81 52254.89 88888.00 2020-03-08 09:36:24.905 068 11478.70 271.81 52254.92 88888.00 2020-03-08 09:36:25.405 068 11478.74 271.79 52254.96 88888.00 2020-03-08 09:36:25.905 068 11478.75 271.75 52254.91 88888.00 2020-03-08 09:36:26.405 068 11478.76 271.74 52254.91 88888.00 2020-03-08 09:36:26.905 068 11478.75 271.75 52254.94 88888.00 2020-03-08 09:36:27.405 068 11478.67 271.76 52254.96 88888.00 2020-03-08 09:36:27.905 068 11478.62 271.79 52254.98 88888.00 2020-03-08 09:36:28.405 068 11478.63 271.83 52254.98 88888.00 2020-03-08 09:36:28.905 068 11478.63 271.84 52255.01 88888.00 2020-03-08 09:36:29.405 068 11478.63 271.85 52255.03 88888.00 2020-03-08 09:36:29.905 068 11478.65 271.84 52255.00 88888.00 2020-03-08 09:36:30.405 068 11478.66 271.82 52254.98 88888.00 2020-03-08 09:36:30.905 068 11478.55 271.81 52254.99 88888.00 2020-03-08 09:36:31.405 068 11478.63 271.76 52254.96 88888.00 2020-03-08 09:36:31.905 068 11478.65 271.77 52254.97 88888.00 2020-03-08 09:36:32.405 068 11478.64 271.81 52254.97 88888.00 2020-03-08 09:36:32.905 068 11478.63 271.78 52254.97 88888.00 2020-03-08 09:36:33.405 068 11478.65 271.78 52254.98 88888.00 2020-03-08 09:36:33.905 068 11478.62 271.81 52255.03 88888.00 2020-03-08 09:36:34.405 068 11478.58 271.86 52255.04 88888.00 2020-03-08 09:36:34.905 068 11478.56 271.82 52255.04 88888.00 2020-03-08 09:36:35.405 068 11478.56 271.74 52255.00 88888.00 2020-03-08 09:36:35.905 068 11478.58 271.74 52255.00 88888.00 2020-03-08 09:36:36.405 068 11478.62 271.81 52255.05 88888.00 2020-03-08 09:36:36.905 068 11478.63 271.81 52255.03 88888.00 2020-03-08 09:36:37.405 068 11478.56 271.83 52255.05 88888.00 2020-03-08 09:36:37.905 068 11478.56 271.79 52255.08 88888.00 2020-03-08 09:36:38.405 068 11478.59 271.76 52255.01 88888.00 2020-03-08 09:36:38.905 068 11478.66 271.75 52254.97 88888.00 2020-03-08 09:36:39.405 068 11478.61 271.78 52255.05 88888.00 2020-03-08 09:36:39.905 068 11478.55 271.85 52255.07 88888.00 2020-03-08 09:36:40.405 068 11478.55 271.92 52255.09 88888.00 2020-03-08 09:36:40.905 068 11478.57 271.87 52255.03 88888.00 2020-03-08 09:36:41.405 068 11478.63 271.90 52255.01 88888.00 2020-03-08 09:36:41.905 068 11478.63 271.91 52255.01 88888.00 2020-03-08 09:36:42.405 068 11478.63 271.92 52255.05 88888.00 2020-03-08 09:36:42.905 068 11478.63 271.85 52255.04 88888.00 2020-03-08 09:36:43.405 068 11478.64 271.88 52255.03 88888.00 2020-03-08 09:36:43.905 068 11478.65 271.90 52255.05 88888.00 2020-03-08 09:36:44.405 068 11478.63 271.92 52255.07 88888.00 2020-03-08 09:36:44.905 068 11478.64 271.93 52255.06 88888.00 2020-03-08 09:36:45.405 068 11478.62 271.94 52254.98 88888.00 2020-03-08 09:36:45.905 068 11478.59 271.97 52254.91 88888.00 2020-03-08 09:36:46.405 068 11478.62 272.00 52254.95 88888.00 2020-03-08 09:36:46.905 068 11478.67 272.02 52255.00 88888.00 2020-03-08 09:36:47.405 068 11478.70 272.04 52255.01 88888.00 2020-03-08 09:36:47.905 068 11478.63 272.02 52255.00 88888.00 2020-03-08 09:36:48.405 068 11478.62 272.00 52254.97 88888.00 2020-03-08 09:36:48.905 068 11478.63 272.01 52254.96 88888.00 2020-03-08 09:36:49.405 068 11478.65 272.05 52254.96 88888.00 2020-03-08 09:36:49.905 068 11478.68 272.14 52254.97 88888.00 2020-03-08 09:36:50.405 068 11478.70 272.15 52254.96 88888.00 2020-03-08 09:36:50.905 068 11478.67 272.16 52254.94 88888.00 2020-03-08 09:36:51.405 068 11478.64 272.16 52254.98 88888.00 2020-03-08 09:36:51.905 068 11478.59 272.16 52255.00 88888.00 2020-03-08 09:36:52.405 068 11478.61 272.12 52255.00 88888.00 2020-03-08 09:36:52.905 068 11478.59 272.13 52255.03 88888.00 2020-03-08 09:36:53.405 068 11478.58 272.15 52255.03 88888.00 2020-03-08 09:36:53.905 068 11478.62 272.17 52255.03 88888.00 2020-03-08 09:36:54.405 068 11478.64 272.15 52255.03 88888.00 2020-03-08 09:36:54.905 068 11478.61 272.14 52255.04 88888.00 2020-03-08 09:36:55.405 068 11478.57 272.21 52255.04 88888.00 2020-03-08 09:36:55.905 068 11478.56 272.21 52255.06 88888.00 2020-03-08 09:36:56.405 068 11478.57 272.19 52255.06 88888.00 2020-03-08 09:36:56.905 068 11478.57 272.20 52255.03 88888.00 2020-03-08 09:36:57.405 068 11478.61 272.22 52255.08 88888.00 2020-03-08 09:36:57.905 068 11478.63 272.23 52255.06 88888.00 2020-03-08 09:36:58.405 068 11478.63 272.16 52255.05 88888.00 2020-03-08 09:36:58.905 068 11478.63 272.15 52255.06 88888.00 2020-03-08 09:36:59.405 068 11478.63 272.17 52255.05 88888.00 2020-03-08 09:36:59.905 068 11478.57 272.16 52255.06 88888.00 2020-03-08 09:37:00.406 068 11478.61 272.16 52255.09 88888.00 2020-03-08 09:37:00.906 068 11478.58 272.17 52255.09 88888.00 2020-03-08 09:37:01.406 068 11478.53 272.17 52255.12 88888.00 2020-03-08 09:37:01.906 068 11478.53 272.14 52255.10 88888.00 2020-03-08 09:37:02.406 068 11478.55 272.08 52255.12 88888.00 2020-03-08 09:37:02.906 068 11478.50 272.11 52255.06 88888.00 2020-03-08 09:37:03.406 068 11478.49 272.13 52255.06 88888.00 2020-03-08 09:37:03.906 068 11478.48 272.15 52255.10 88888.00 2020-03-08 09:37:04.406 068 11478.52 272.15 52255.09 88888.00 2020-03-08 09:37:04.906 068 11478.55 272.15 52255.10 88888.00 2020-03-08 09:37:05.405 068 11478.52 272.07 52255.06 88888.00 2020-03-08 09:37:05.905 068 11478.50 272.05 52255.06 88888.00 2020-03-08 09:37:06.405 068 11478.52 272.03 52255.04 88888.00 2020-03-08 09:37:06.905 068 11478.46 272.05 52255.01 88888.00 2020-03-08 09:37:07.405 068 11478.43 272.05 52255.05 88888.00 2020-03-08 09:37:07.905 068 11478.43 272.06 52255.09 88888.00 2020-03-08 09:37:08.405 068 11478.41 272.05 52255.10 88888.00 2020-03-08 09:37:08.905 068 11478.43 272.10 52255.16 88888.00 2020-03-08 09:37:09.405 068 11478.41 272.06 52255.12 88888.00 2020-03-08 09:37:09.905 068 11478.49 272.01 52255.08 88888.00 2020-03-08 09:37:10.405 068 11478.50 272.03 52255.14 88888.00 2020-03-08 09:37:10.905 068 11478.44 272.05 52255.13 88888.00 2020-03-08 09:37:11.405 068 11478.39 272.05 52255.08 88888.00 2020-03-08 09:37:11.905 068 11478.39 272.01 52255.08 88888.00 2020-03-08 09:37:12.405 068 11478.39 272.02 52255.08 88888.00 2020-03-08 09:37:12.905 068 11478.38 272.04 52255.08 88888.00 2020-03-08 09:37:13.405 068 11478.36 272.05 52255.09 88888.00 2020-03-08 09:37:13.905 068 11478.33 272.00 52255.07 88888.00 2020-03-08 09:37:14.405 068 11478.35 272.04 52255.08 88888.00 2020-03-08 09:37:14.905 068 11478.37 272.04 52255.14 88888.00 2020-03-08 09:37:15.405 068 11478.40 272.07 52255.12 88888.00 2020-03-08 09:37:15.905 068 11478.44 272.07 52255.10 88888.00 2020-03-08 09:37:16.405 068 11478.47 272.04 52255.08 88888.00 2020-03-08 09:37:16.905 068 11478.43 272.05 52255.10 88888.00 2020-03-08 09:37:17.405 068 11478.36 272.06 52255.09 88888.00 2020-03-08 09:37:17.905 068 11478.38 272.08 52255.10 88888.00 2020-03-08 09:37:18.405 068 11478.43 272.05 52255.10 88888.00 2020-03-08 09:37:18.905 068 11478.45 272.02 52255.12 88888.00 2020-03-08 09:37:19.405 068 11478.43 272.04 52255.16 88888.00 2020-03-08 09:37:19.905 068 11478.46 272.06 52255.14 88888.00 2020-03-08 09:37:20.405 068 11478.48 272.08 52255.08 88888.00 2020-03-08 09:37:20.905 068 11478.47 272.10 52255.07 88888.00 2020-03-08 09:37:21.905 068 11478.47 272.05 52255.07 88888.00 2020-03-08 09:37:22.405 068 11478.44 272.03 52255.09 88888.00 2020-03-08 09:37:22.905 068 11478.41 272.06 52255.08 88888.00 2020-03-08 09:37:23.405 068 11478.43 272.07 52255.10 88888.00 2020-03-08 09:37:23.905 068 11478.39 272.06 52255.13 88888.00 2020-03-08 09:37:24.405 068 11478.38 272.07 52255.15 88888.00 2020-03-08 09:37:24.905 068 11478.43 272.05 52255.14 88888.00 2020-03-08 09:37:25.405 068 11478.44 272.10 52255.13 88888.00 2020-03-08 09:37:25.905 068 11478.43 272.15 52255.15 88888.00 2020-03-08 09:37:26.405 068 11478.40 272.14 52255.14 88888.00 2020-03-08 09:37:26.905 068 11478.40 272.10 52255.09 88888.00 2020-03-08 09:37:27.405 068 11478.40 272.11 52255.10 88888.00 2020-03-08 09:37:27.905 068 11478.39 272.15 52255.10 88888.00 2020-03-08 09:37:28.405 068 11478.43 272.15 52255.09 88888.00 2020-03-08 09:37:28.905 068 11478.43 272.16 52255.04 88888.00 2020-03-08 09:37:29.405 068 11478.44 272.20 52255.05 88888.00 2020-03-08 09:37:29.905 068 11478.32 272.17 52255.13 88888.00 2020-03-08 09:37:30.405 068 11478.35 272.13 52255.12 88888.00 2020-03-08 09:37:30.905 068 11478.44 272.13 52255.07 88888.00 2020-03-08 09:37:31.905 068 11478.47 272.19 52255.04 88888.00 2020-03-08 09:37:32.405 068 11478.45 272.17 52255.10 88888.00 2020-03-08 09:37:32.905 068 11478.49 272.16 52255.05 88888.00 2020-03-08 09:37:33.405 068 11478.48 272.19 52255.04 88888.00 2020-03-08 09:37:33.905 068 11478.52 272.21 52255.09 88888.00 2020-03-08 09:37:34.405 068 11478.54 272.20 52255.08 88888.00 2020-03-08 09:37:34.905 068 11478.53 272.20 52255.07 88888.00 2020-03-08 09:37:35.405 068 11478.52 272.25 52255.10 88888.00 2020-03-08 09:37:35.905 068 11478.47 272.23 52255.12 88888.00 2020-03-08 09:37:36.405 068 11478.39 272.22 52255.12 88888.00 2020-03-08 09:37:36.905 068 11478.37 272.29 52255.16 88888.00 2020-03-08 09:37:37.405 068 11478.45 272.29 52255.15 88888.00 2020-03-08 09:37:37.905 068 11478.52 272.26 52255.14 88888.00 2020-03-08 09:37:38.405 068 11478.46 272.30 52255.18 88888.00 2020-03-08 09:37:38.905 068 11478.50 272.30 52255.16 88888.00 2020-03-08 09:37:39.405 068 11478.56 272.30 52255.13 88888.00 2020-03-08 09:37:39.905 068 11478.55 272.30 52255.13 88888.00 2020-03-08 09:37:40.405 068 11478.48 272.26 52255.15 88888.00 2020-03-08 09:37:40.905 068 11478.48 272.22 52255.16 88888.00 2020-03-08 09:37:41.405 068 11478.52 272.21 52255.14 88888.00 2020-03-08 09:37:41.905 068 11478.52 272.25 52255.16 88888.00 2020-03-08 09:37:42.405 068 11478.48 272.25 52255.12 88888.00 2020-03-08 09:37:42.905 068 11478.47 272.31 52255.13 88888.00 2020-03-08 09:37:43.405 068 11478.48 272.29 52255.16 88888.00 2020-03-08 09:37:43.905 068 11478.50 272.33 52255.12 88888.00 2020-03-08 09:37:44.405 068 11478.52 272.32 52255.08 88888.00 2020-03-08 09:37:44.905 068 11478.58 272.30 52255.04 88888.00 2020-03-08 09:37:45.405 068 11478.58 272.30 52255.09 88888.00 2020-03-08 09:37:45.905 068 11478.56 272.27 52255.09 88888.00 2020-03-08 09:37:46.405 068 11478.52 272.29 52255.15 88888.00 2020-03-08 09:37:46.905 068 11478.54 272.26 52255.18 88888.00 2020-03-08 09:37:47.405 068 11478.57 272.24 52255.17 88888.00 2020-03-08 09:37:47.905 068 11478.56 272.21 52255.14 88888.00 2020-03-08 09:37:48.405 068 11478.53 272.25 52255.12 88888.00 2020-03-08 09:37:48.905 068 11478.50 272.27 52255.13 88888.00 2020-03-08 09:37:49.405 068 11478.56 272.31 52255.16 88888.00 2020-03-08 09:37:49.905 068 11478.56 272.34 52255.13 88888.00 2020-03-08 09:37:50.405 068 11478.53 272.32 52255.13 88888.00 2020-03-08 09:37:50.905 068 11478.48 272.31 52255.17 88888.00 2020-03-08 09:37:51.905 068 11478.50 272.35 52255.17 88888.00 2020-03-08 09:37:52.405 068 11478.47 272.34 52255.21 88888.00 2020-03-08 09:37:52.905 068 11478.54 272.27 52255.20 88888.00 2020-03-08 09:37:53.405 068 11478.52 272.29 52255.20 88888.00 2020-03-08 09:37:53.905 068 11478.55 272.27 52255.18 88888.00 2020-03-08 09:37:54.405 068 11478.62 272.26 52255.15 88888.00 2020-03-08 09:37:54.905 068 11478.49 272.29 52255.20 88888.00 2020-03-08 09:37:55.405 068 11478.53 272.32 52255.13 88888.00 2020-03-08 09:37:55.905 068 11478.61 272.27 52255.10 88888.00 2020-03-08 09:37:56.405 068 11478.55 272.26 52255.17 88888.00 2020-03-08 09:37:56.905 068 11478.53 272.24 52255.17 88888.00 2020-03-08 09:37:57.405 068 11478.53 272.22 52255.18 88888.00 2020-03-08 09:37:57.905 068 11478.55 272.19 52255.21 88888.00 2020-03-08 09:37:58.405 068 11478.57 272.20 52255.14 88888.00 2020-03-08 09:37:58.905 068 11478.58 272.22 52255.09 88888.00 2020-03-08 09:37:59.905 068 11478.65 272.19 52255.12 88888.00 2020-03-08 09:38:00.405 068 11478.64 272.11 52255.17 88888.00 2020-03-08 09:38:00.905 068 11478.62 272.06 52255.16 88888.00 2020-03-08 09:38:01.405 068 11478.59 272.11 52255.16 88888.00 2020-03-08 09:38:01.905 068 11478.59 272.15 52255.21 88888.00 2020-03-08 09:38:02.405 068 11478.56 272.21 52255.23 88888.00 2020-03-08 09:38:02.905 068 11478.55 272.17 52255.18 88888.00 2020-03-08 09:38:03.405 068 11478.54 272.17 52255.14 88888.00 2020-03-08 09:38:03.905 068 11478.56 272.16 52255.10 88888.00 2020-03-08 09:38:04.405 068 11478.61 272.13 52255.07 88888.00 2020-03-08 09:38:04.905 068 11478.64 272.12 52255.08 88888.00 2020-03-08 09:38:05.405 068 11478.64 272.12 52255.08 88888.00 2020-03-08 09:38:05.905 068 11478.59 272.12 52255.08 88888.00 2020-03-08 09:38:06.405 068 11478.61 272.17 52255.12 88888.00 2020-03-08 09:38:06.905 068 11478.62 272.17 52255.12 88888.00 2020-03-08 09:38:07.405 068 11478.62 272.19 52255.14 88888.00 2020-03-08 09:38:07.905 068 11478.62 272.17 52255.17 88888.00 2020-03-08 09:38:08.405 068 11478.57 272.16 52255.14 88888.00 2020-03-08 09:38:08.905 068 11478.61 272.16 52255.14 88888.00 2020-03-08 09:38:09.905 068 11478.59 272.14 52255.14 88888.00 2020-03-08 09:38:10.405 068 11478.57 272.16 52255.14 88888.00 2020-03-08 09:38:10.905 068 11478.50 272.16 52255.16 88888.00 2020-03-08 09:38:11.405 068 11478.46 272.17 52255.23 88888.00 2020-03-08 09:38:11.905 068 11478.50 272.19 52255.22 88888.00 2020-03-08 09:38:12.405 068 11478.52 272.22 52255.21 88888.00 2020-03-08 09:38:12.905 068 11478.50 272.26 52255.25 88888.00 2020-03-08 09:38:13.405 068 11478.52 272.24 52255.18 88888.00 2020-03-08 09:38:13.905 068 11478.55 272.22 52255.14 88888.00 2020-03-08 09:38:14.405 068 11478.48 272.23 52255.14 88888.00 2020-03-08 09:38:14.905 068 11478.55 272.21 52255.15 88888.00 2020-03-08 09:38:15.405 068 11478.57 272.21 52255.16 88888.00 2020-03-08 09:38:15.905 068 11478.58 272.19 52255.15 88888.00 2020-03-08 09:38:16.405 068 11478.61 272.24 52255.14 88888.00 2020-03-08 09:38:16.905 068 11478.67 272.22 52255.10 88888.00 2020-03-08 09:38:17.405 068 11478.63 272.21 52255.14 88888.00 2020-03-08 09:38:17.905 068 11478.63 272.21 52255.09 88888.00 2020-03-08 09:38:18.405 068 11478.63 272.20 52255.03 88888.00 2020-03-08 09:38:18.905 068 11478.62 272.26 52255.04 88888.00 2020-03-08 09:38:19.405 068 11478.57 272.29 52255.03 88888.00 2020-03-08 09:38:19.905 068 11478.58 272.27 52255.07 88888.00 2020-03-08 09:38:20.405 068 11478.59 272.27 52255.06 88888.00 2020-03-08 09:38:20.905 068 11478.58 272.27 52255.09 88888.00 2020-03-08 09:38:21.405 068 11478.64 272.31 52255.10 88888.00 2020-03-08 09:38:21.905 068 11478.59 272.32 52255.09 88888.00 2020-03-08 09:38:22.405 068 11478.56 272.35 52255.15 88888.00 2020-03-08 09:38:22.905 068 11478.65 272.35 52255.15 88888.00 2020-03-08 09:38:23.405 068 11478.65 272.34 52255.15 88888.00 2020-03-08 09:38:23.905 068 11478.66 272.29 52255.16 88888.00 2020-03-08 09:38:24.405 068 11478.66 272.32 52255.10 88888.00 2020-03-08 09:38:24.905 068 11478.74 272.31 52255.08 88888.00 2020-03-08 09:38:25.405 068 11478.74 272.30 52255.09 88888.00 2020-03-08 09:38:25.905 068 11478.75 272.34 52255.08 88888.00 2020-03-08 09:38:26.405 068 11478.73 272.32 52255.05 88888.00 2020-03-08 09:38:26.905 068 11478.72 272.29 52255.07 88888.00 2020-03-08 09:38:27.405 068 11478.71 272.29 52255.12 88888.00 2020-03-08 09:38:27.905 068 11478.71 272.31 52255.15 88888.00 2020-03-08 09:38:28.405 068 11478.75 272.33 52255.16 88888.00 2020-03-08 09:38:28.905 068 11478.71 272.31 52255.17 88888.00 2020-03-08 09:38:29.405 068 11478.74 272.33 52255.17 88888.00 2020-03-08 09:38:29.905 068 11478.79 272.33 52255.18 88888.00 2020-03-08 09:38:30.405 068 11478.79 272.31 52255.20 88888.00 2020-03-08 09:38:30.905 068 11478.75 272.29 52255.16 88888.00 2020-03-08 09:38:31.405 068 11478.73 272.29 52255.14 88888.00 2020-03-08 09:38:31.905 068 11478.68 272.27 52255.13 88888.00 2020-03-08 09:38:32.405 068 11478.76 272.26 52255.12 88888.00 2020-03-08 09:38:32.905 068 11478.82 272.31 52255.14 88888.00 2020-03-08 09:38:33.405 068 11478.82 272.31 52255.15 88888.00 2020-03-08 09:38:33.905 068 11478.79 272.25 52255.13 88888.00 2020-03-08 09:38:34.405 068 11478.73 272.29 52255.20 88888.00 2020-03-08 09:38:34.905 068 11478.73 272.27 52255.18 88888.00 2020-03-08 09:38:35.405 068 11478.79 272.25 52255.14 88888.00 2020-03-08 09:38:35.905 068 11478.82 272.22 52255.13 88888.00 2020-03-08 09:38:36.405 068 11478.79 272.21 52255.10 88888.00 2020-03-08 09:38:36.905 068 11478.79 272.20 52255.09 88888.00 2020-03-08 09:38:37.405 068 11478.81 272.22 52255.10 88888.00 2020-03-08 09:38:37.905 068 11478.84 272.22 52255.10 88888.00 2020-03-08 09:38:38.405 068 11478.83 272.27 52255.09 88888.00 2020-03-08 09:38:38.905 068 11478.80 272.25 52255.10 88888.00 2020-03-08 09:38:39.405 068 11478.76 272.22 52255.07 88888.00 2020-03-08 09:38:39.905 068 11478.73 272.27 52255.07 88888.00 2020-03-08 09:38:40.405 068 11478.73 272.24 52255.12 88888.00 2020-03-08 09:38:40.905 068 11478.78 272.20 52255.07 88888.00 2020-03-08 09:38:41.405 068 11478.83 272.25 52255.08 88888.00 2020-03-08 09:38:41.905 068 11478.82 272.27 52255.09 88888.00 2020-03-08 09:38:42.405 068 11478.79 272.23 52255.10 88888.00 2020-03-08 09:38:43.405 068 11478.76 272.23 52255.07 88888.00 2020-03-08 09:38:43.905 068 11478.72 272.23 52255.09 88888.00 2020-03-08 09:38:44.405 068 11478.72 272.19 52255.07 88888.00 2020-03-08 09:38:44.905 068 11478.76 272.19 52255.05 88888.00 2020-03-08 09:38:45.405 068 11478.76 272.17 52255.08 88888.00 2020-03-08 09:38:45.905 068 11478.79 272.20 52255.09 88888.00 2020-03-08 09:38:46.405 068 11478.80 272.20 52255.07 88888.00 2020-03-08 09:38:46.905 068 11478.75 272.12 52255.04 88888.00 2020-03-08 09:38:47.405 068 11478.72 272.13 52255.05 88888.00 2020-03-08 09:38:47.905 068 11478.75 272.14 52255.07 88888.00 2020-03-08 09:38:48.406 068 11478.68 272.13 52255.07 88888.00 2020-03-08 09:38:48.906 068 11478.72 272.11 52255.12 88888.00 2020-03-08 09:38:49.406 068 11478.73 272.11 52255.20 88888.00 2020-03-08 09:38:49.906 068 11478.71 272.13 52255.21 88888.00 2020-03-08 09:38:50.406 068 11478.66 272.11 52255.24 88888.00 2020-03-08 09:38:50.906 068 11478.68 272.04 52255.20 88888.00 2020-03-08 09:38:51.406 068 11478.72 272.03 52255.13 88888.00 2020-03-08 09:38:51.906 068 11478.73 272.05 52255.09 88888.00 2020-03-08 09:38:52.406 068 11478.68 272.08 52255.09 88888.00 2020-03-08 09:38:53.407 068 11478.65 272.06 52255.15 88888.00 2020-03-08 09:38:53.907 068 11478.66 272.06 52255.18 88888.00 2020-03-08 09:38:54.407 068 11478.66 272.07 52255.20 88888.00 2020-03-08 09:38:54.907 068 11478.71 272.07 52255.18 88888.00 2020-03-08 09:38:55.407 068 11478.78 272.07 52255.21 88888.00 2020-03-08 09:38:55.907 068 11478.70 272.07 52255.21 88888.00 2020-03-08 09:38:56.407 068 11478.73 272.10 52255.20 88888.00 2020-03-08 09:38:56.907 068 11478.75 272.10 52255.18 88888.00 2020-03-08 09:38:57.407 068 11478.72 272.06 52255.16 88888.00 2020-03-08 09:38:57.907 068 11478.74 272.02 52255.18 88888.00 2020-03-08 09:38:58.406 068 11478.80 272.05 52255.21 88888.00 2020-03-08 09:38:58.906 068 11478.76 272.10 52255.21 88888.00 2020-03-08 09:38:59.406 068 11478.74 272.08 52255.25 88888.00 2020-03-08 09:38:59.906 068 11478.75 272.08 52255.20 88888.00 2020-03-08 09:39:00.406 068 11478.79 272.10 52255.17 88888.00 2020-03-08 09:39:00.906 068 11478.80 272.11 52255.21 88888.00 2020-03-08 09:39:01.406 068 11478.72 272.12 52255.21 88888.00 2020-03-08 09:39:01.906 068 11478.72 272.11 52255.23 88888.00 2020-03-08 09:39:02.406 068 11478.76 272.11 52255.22 88888.00 2020-03-08 09:39:02.906 068 11478.84 272.11 52255.16 88888.00 2020-03-08 09:39:03.406 068 11478.81 272.15 52255.18 88888.00 2020-03-08 09:39:03.906 068 11478.82 272.15 52255.17 88888.00 2020-03-08 09:39:04.406 068 11478.84 272.14 52255.14 88888.00 2020-03-08 09:39:04.906 068 11478.83 272.17 52255.14 88888.00 2020-03-08 09:39:05.406 068 11478.85 272.20 52255.17 88888.00 2020-03-08 09:39:05.906 068 11478.85 272.17 52255.23 88888.00 2020-03-08 09:39:06.406 068 11478.83 272.19 52255.18 88888.00 2020-03-08 09:39:06.906 068 11478.82 272.17 52255.17 88888.00 2020-03-08 09:39:07.406 068 11478.79 272.19 52255.21 88888.00 2020-03-08 09:39:07.906 068 11478.79 272.20 52255.22 88888.00 2020-03-08 09:39:08.406 068 11478.79 272.21 52255.22 88888.00 2020-03-08 09:39:08.906 068 11478.79 272.19 52255.18 88888.00 2020-03-08 09:39:09.406 068 11478.80 272.17 52255.17 88888.00 2020-03-08 09:39:09.906 068 11478.81 272.23 52255.15 88888.00 2020-03-08 09:39:10.406 068 11478.83 272.24 52255.17 88888.00 2020-03-08 09:39:10.906 068 11478.82 272.26 52255.21 88888.00 2020-03-08 09:39:11.406 068 11478.82 272.23 52255.21 88888.00 2020-03-08 09:39:11.906 068 11478.82 272.21 52255.20 88888.00 2020-03-08 09:39:12.406 068 11478.85 272.23 52255.20 88888.00 2020-03-08 09:39:12.906 068 11478.91 272.23 52255.21 88888.00 2020-03-08 09:39:13.406 068 11478.87 272.20 52255.20 88888.00 2020-03-08 09:39:13.906 068 11478.85 272.21 52255.15 88888.00 2020-03-08 09:39:14.406 068 11478.82 272.24 52255.14 88888.00 2020-03-08 09:39:14.906 068 11478.75 272.23 52255.18 88888.00 2020-03-08 09:39:15.406 068 11478.74 272.24 52255.21 88888.00 2020-03-08 09:39:15.906 068 11478.76 272.26 52255.23 88888.00 2020-03-08 09:39:16.406 068 11478.75 272.25 52255.23 88888.00 2020-03-08 09:39:16.906 068 11478.75 272.29 52255.21 88888.00 2020-03-08 09:39:17.406 068 11478.75 272.34 52255.18 88888.00 2020-03-08 09:39:17.906 068 11478.75 272.33 52255.16 88888.00 2020-03-08 09:39:18.406 068 11478.76 272.35 52255.14 88888.00 2020-03-08 09:39:18.906 068 11478.80 272.34 52255.12 88888.00 2020-03-08 09:39:19.406 068 11478.83 272.34 52255.12 88888.00 2020-03-08 09:39:19.906 068 11478.81 272.36 52255.13 88888.00 2020-03-08 09:39:20.406 068 11478.81 272.33 52255.10 88888.00 2020-03-08 09:39:20.906 068 11478.82 272.27 52255.06 88888.00 2020-03-08 09:39:21.406 068 11478.82 272.32 52255.07 88888.00 2020-03-08 09:39:21.906 068 11478.81 272.32 52255.08 88888.00 2020-03-08 09:39:22.406 068 11478.80 272.27 52255.08 88888.00 2020-03-08 09:39:22.906 068 11478.80 272.31 52255.09 88888.00 2020-03-08 09:39:23.406 068 11478.79 272.34 52255.13 88888.00 2020-03-08 09:39:23.906 068 11478.76 272.31 52255.18 88888.00 2020-03-08 09:39:24.406 068 11478.78 272.33 52255.25 88888.00 2020-03-08 09:39:24.906 068 11478.78 272.34 52255.25 88888.00 2020-03-08 09:39:25.406 068 11478.76 272.33 52255.17 88888.00 2020-03-08 09:39:25.906 068 11478.75 272.34 52255.16 88888.00 2020-03-08 09:39:26.406 068 11478.83 272.35 52255.13 88888.00 2020-03-08 09:39:26.906 068 11478.81 272.36 52255.13 88888.00 2020-03-08 09:39:27.406 068 11478.82 272.35 52255.15 88888.00 2020-03-08 09:39:27.906 068 11478.82 272.34 52255.17 88888.00 2020-03-08 09:39:28.407 068 11478.79 272.33 52255.20 88888.00 2020-03-08 09:39:28.907 068 11478.80 272.36 52255.20 88888.00 2020-03-08 09:39:29.407 068 11478.81 272.39 52255.14 88888.00 2020-03-08 09:39:29.907 068 11478.82 272.41 52255.12 88888.00 2020-03-08 09:39:30.407 068 11478.82 272.45 52255.10 88888.00 2020-03-08 09:39:30.907 068 11478.84 272.39 52255.14 88888.00 2020-03-08 09:39:31.407 068 11478.82 272.37 52255.16 88888.00 2020-03-08 09:39:31.907 068 11478.81 272.41 52255.16 88888.00 2020-03-08 09:39:32.407 068 11478.80 272.36 52255.18 88888.00 2020-03-08 09:39:32.907 068 11478.78 272.36 52255.22 88888.00 2020-03-08 09:39:33.407 068 11478.75 272.37 52255.25 88888.00 2020-03-08 09:39:33.907 068 11478.74 272.39 52255.23 88888.00 2020-03-08 09:39:34.407 068 11478.76 272.41 52255.22 88888.00 2020-03-08 09:39:34.907 068 11478.83 272.42 52255.20 88888.00 2020-03-08 09:39:35.407 068 11478.81 272.40 52255.18 88888.00 2020-03-08 09:39:35.907 068 11478.80 272.36 52255.18 88888.00 2020-03-08 09:39:36.407 068 11478.85 272.33 52255.16 88888.00 2020-03-08 09:39:36.907 068 11478.82 272.31 52255.14 88888.00 2020-03-08 09:39:37.407 068 11478.81 272.34 52255.14 88888.00 2020-03-08 09:39:37.907 068 11478.79 272.39 52255.17 88888.00 2020-03-08 09:39:38.406 068 11478.76 272.39 52255.20 88888.00 2020-03-08 09:39:38.906 068 11478.75 272.39 52255.24 88888.00 2020-03-08 09:39:39.406 068 11478.80 272.43 52255.27 88888.00 2020-03-08 09:39:39.906 068 11478.74 272.44 52255.23 88888.00 2020-03-08 09:39:40.406 068 11478.70 272.45 52255.18 88888.00 2020-03-08 09:39:40.906 068 11478.72 272.41 52255.18 88888.00 2020-03-08 09:39:41.406 068 11478.78 272.40 52255.15 88888.00 2020-03-08 09:39:41.906 068 11478.75 272.42 52255.18 88888.00 2020-03-08 09:39:42.406 068 11478.67 272.40 52255.22 88888.00 2020-03-08 09:39:42.906 068 11478.61 272.42 52255.22 88888.00 2020-03-08 09:39:43.406 068 11478.62 272.42 52255.20 88888.00 2020-03-08 09:39:43.906 068 11478.67 272.41 52255.20 88888.00 2020-03-08 09:39:44.406 068 11478.70 272.43 52255.16 88888.00 2020-03-08 09:39:44.906 068 11478.72 272.45 52255.18 88888.00 2020-03-08 09:39:45.406 068 11478.72 272.44 52255.18 88888.00 2020-03-08 09:39:45.906 068 11478.70 272.42 52255.18 88888.00 2020-03-08 09:39:46.406 068 11478.70 272.48 52255.16 88888.00 2020-03-08 09:39:46.906 068 11478.68 272.51 52255.15 88888.00 2020-03-08 09:39:47.406 068 11478.68 272.55 52255.18 88888.00 2020-03-08 09:39:47.906 068 11478.65 272.54 52255.16 88888.00 2020-03-08 09:39:48.406 068 11478.64 272.53 52255.14 88888.00 2020-03-08 09:39:48.906 068 11478.63 272.49 52255.14 88888.00 2020-03-08 09:39:49.406 068 11478.68 272.53 52255.13 88888.00 2020-03-08 09:39:49.906 068 11478.70 272.58 52255.14 88888.00 2020-03-08 09:39:50.406 068 11478.71 272.59 52255.12 88888.00 2020-03-08 09:39:50.906 068 11478.65 272.60 52255.12 88888.00 2020-03-08 09:39:51.406 068 11478.66 272.59 52255.14 88888.00 2020-03-08 09:39:51.906 068 11478.65 272.61 52255.14 88888.00 2020-03-08 09:39:52.406 068 11478.66 272.61 52255.17 88888.00 2020-03-08 09:39:52.906 068 11478.70 272.61 52255.18 88888.00 2020-03-08 09:39:53.406 068 11478.65 272.66 52255.18 88888.00 2020-03-08 09:39:53.906 068 11478.63 272.65 52255.18 88888.00 2020-03-08 09:39:54.406 068 11478.65 272.64 52255.15 88888.00 2020-03-08 09:39:54.906 068 11478.61 272.63 52255.12 88888.00 2020-03-08 09:39:55.406 068 11478.62 272.65 52255.09 88888.00 2020-03-08 09:39:55.906 068 11478.67 272.71 52255.07 88888.00 2020-03-08 09:39:56.406 068 11478.68 272.66 52255.08 88888.00 2020-03-08 09:39:56.906 068 11478.67 272.65 52255.09 88888.00 2020-03-08 09:39:57.406 068 11478.65 272.61 52255.12 88888.00 2020-03-08 09:39:57.906 068 11478.68 272.64 52255.12 88888.00 2020-03-08 09:39:58.406 068 11478.70 272.62 52255.10 88888.00 2020-03-08 09:39:58.906 068 11478.71 272.63 52255.09 88888.00 2020-03-08 09:39:59.406 068 11478.67 272.63 52255.13 88888.00 2020-03-08 09:39:59.906 068 11478.72 272.63 52255.12 88888.00 2020-03-08 09:40:00.406 068 11478.71 272.65 52255.13 88888.00 2020-03-08 09:40:00.906 068 11478.73 272.65 52255.14 88888.00 2020-03-08 09:40:01.406 068 11478.74 272.63 52255.09 88888.00 2020-03-08 09:40:01.906 068 11478.74 272.61 52255.10 88888.00 2020-03-08 09:40:02.406 068 11478.74 272.64 52255.10 88888.00 2020-03-08 09:40:02.906 068 11478.73 272.64 52255.10 88888.00 2020-03-08 09:40:03.406 068 11478.80 272.66 52255.10 88888.00 2020-03-08 09:40:03.906 068 11478.83 272.65 52255.08 88888.00 2020-03-08 09:40:04.406 068 11478.80 272.68 52255.09 88888.00 2020-03-08 09:40:04.906 068 11478.80 272.68 52255.12 88888.00 2020-03-08 09:40:05.406 068 11478.83 272.59 52255.06 88888.00 2020-03-08 09:40:05.906 068 11478.84 272.58 52255.09 88888.00 2020-03-08 09:40:06.406 068 11478.85 272.60 52255.08 88888.00 2020-03-08 09:40:06.906 068 11478.88 272.60 52255.08 88888.00 2020-03-08 09:40:07.406 068 11478.83 272.63 52255.12 88888.00 2020-03-08 09:40:07.906 068 11478.80 272.64 52255.14 88888.00 2020-03-08 09:40:08.406 068 11478.81 272.63 52255.13 88888.00 2020-03-08 09:40:08.906 068 11478.80 272.70 52255.14 88888.00 2020-03-08 09:40:09.406 068 11478.87 272.71 52255.15 88888.00 2020-03-08 09:40:09.906 068 11478.85 272.69 52255.12 88888.00 2020-03-08 09:40:10.406 068 11478.81 272.74 52255.16 88888.00 2020-03-08 09:40:10.906 068 11478.83 272.78 52255.17 88888.00 2020-03-08 09:40:11.406 068 11478.81 272.79 52255.18 88888.00 2020-03-08 09:40:11.906 068 11478.76 272.75 52255.18 88888.00 2020-03-08 09:40:12.406 068 11478.75 272.74 52255.21 88888.00 2020-03-08 09:40:12.906 068 11478.75 272.72 52255.21 88888.00 2020-03-08 09:40:13.406 068 11478.78 272.73 52255.18 88888.00 2020-03-08 09:40:13.906 068 11478.82 272.75 52255.16 88888.00 2020-03-08 09:40:14.906 068 11478.83 272.70 52255.14 88888.00 2020-03-08 09:40:15.406 068 11478.83 272.72 52255.13 88888.00 2020-03-08 09:40:15.906 068 11478.82 272.73 52255.15 88888.00 2020-03-08 09:40:16.406 068 11478.81 272.75 52255.17 88888.00 2020-03-08 09:40:16.906 068 11478.81 272.77 52255.15 88888.00 2020-03-08 09:40:17.406 068 11478.82 272.75 52255.14 88888.00 2020-03-08 09:40:17.906 068 11478.84 272.74 52255.13 88888.00 2020-03-08 09:40:18.406 068 11478.83 272.73 52255.12 88888.00 2020-03-08 09:40:18.906 068 11478.79 272.73 52255.16 88888.00 2020-03-08 09:40:19.406 068 11478.76 272.72 52255.20 88888.00 2020-03-08 09:40:19.906 068 11478.75 272.75 52255.16 88888.00 2020-03-08 09:40:20.406 068 11478.74 272.71 52255.14 88888.00 2020-03-08 09:40:20.906 068 11478.75 272.69 52255.15 88888.00 2020-03-08 09:40:21.406 068 11478.76 272.64 52255.17 88888.00 2020-03-08 09:40:21.906 068 11478.76 272.65 52255.15 88888.00 2020-03-08 09:40:22.406 068 11478.75 272.64 52255.17 88888.00 2020-03-08 09:40:22.906 068 11478.75 272.66 52255.20 88888.00 2020-03-08 09:40:23.406 068 11478.81 272.62 52255.20 88888.00 2020-03-08 09:40:23.906 068 11478.81 272.63 52255.21 88888.00 2020-03-08 09:40:24.906 068 11478.80 272.62 52255.13 88888.00 2020-03-08 09:40:25.406 068 11478.75 272.66 52255.15 88888.00 2020-03-08 09:40:25.906 068 11478.82 272.64 52255.15 88888.00 2020-03-08 09:40:26.406 068 11478.79 272.62 52255.14 88888.00 2020-03-08 09:40:26.906 068 11478.73 272.61 52255.14 88888.00 2020-03-08 09:40:27.406 068 11478.66 272.62 52255.16 88888.00 2020-03-08 09:40:27.906 068 11478.64 272.64 52255.16 88888.00 2020-03-08 09:40:28.406 068 11478.64 272.65 52255.18 88888.00 2020-03-08 09:40:28.906 068 11478.67 272.64 52255.16 88888.00 2020-03-08 09:40:29.406 068 11478.62 272.61 52255.15 88888.00 2020-03-08 09:40:29.907 068 11478.59 272.62 52255.16 88888.00 2020-03-08 09:40:30.407 068 11478.58 272.62 52255.18 88888.00 2020-03-08 09:40:30.907 068 11478.57 272.65 52255.22 88888.00 2020-03-08 09:40:31.407 068 11478.59 272.63 52255.16 88888.00 2020-03-08 09:40:31.907 068 11478.61 272.62 52255.16 88888.00 2020-03-08 09:40:32.407 068 11478.62 272.66 52255.15 88888.00 2020-03-08 09:40:32.907 068 11478.67 272.63 52255.13 88888.00 2020-03-08 09:40:33.407 068 11478.65 272.63 52255.13 88888.00 2020-03-08 09:40:33.907 068 11478.61 272.66 52255.16 88888.00 2020-03-08 09:40:34.407 068 11478.62 272.70 52255.15 88888.00 2020-03-08 09:40:34.907 068 11478.62 272.65 52255.18 88888.00 2020-03-08 09:40:35.407 068 11478.63 272.66 52255.18 88888.00 2020-03-08 09:40:35.907 068 11478.59 272.66 52255.24 88888.00 2020-03-08 09:40:36.407 068 11478.55 272.66 52255.23 88888.00 2020-03-08 09:40:36.907 068 11478.61 272.69 52255.18 88888.00 2020-03-08 09:40:37.407 068 11478.64 272.70 52255.20 88888.00 2020-03-08 09:40:37.907 068 11478.64 272.70 52255.18 88888.00 2020-03-08 09:40:38.407 068 11478.65 272.70 52255.20 88888.00 2020-03-08 09:40:38.907 068 11478.64 272.72 52255.20 88888.00 2020-03-08 09:40:39.407 068 11478.62 272.68 52255.21 88888.00 2020-03-08 09:40:39.906 068 11478.63 272.71 52255.22 88888.00 2020-03-08 09:40:40.406 068 11478.63 272.69 52255.22 88888.00 2020-03-08 09:40:40.906 068 11478.61 272.66 52255.18 88888.00 2020-03-08 09:40:41.406 068 11478.59 272.70 52255.20 88888.00 2020-03-08 09:40:41.906 068 11478.59 272.70 52255.22 88888.00 2020-03-08 09:40:42.406 068 11478.58 272.70 52255.21 88888.00 2020-03-08 09:40:42.906 068 11478.64 272.70 52255.24 88888.00 2020-03-08 09:40:43.406 068 11478.70 272.73 52255.22 88888.00 2020-03-08 09:40:43.906 068 11478.73 272.74 52255.18 88888.00 2020-03-08 09:40:44.406 068 11478.76 272.77 52255.17 88888.00 2020-03-08 09:40:44.906 068 11478.76 272.74 52255.15 88888.00 2020-03-08 09:40:45.406 068 11478.81 272.66 52255.15 88888.00 2020-03-08 09:40:45.906 068 11478.83 272.61 52255.13 88888.00 2020-03-08 09:40:46.406 068 11478.78 272.63 52255.15 88888.00 2020-03-08 09:40:46.906 068 11478.75 272.65 52255.13 88888.00 2020-03-08 09:40:47.406 068 11478.71 272.60 52255.16 88888.00 2020-03-08 09:40:47.906 068 11478.76 272.56 52255.15 88888.00 2020-03-08 09:40:48.406 068 11478.79 272.56 52255.15 88888.00 2020-03-08 09:40:48.906 068 11478.78 272.58 52255.16 88888.00 2020-03-08 09:40:49.406 068 11478.73 272.54 52255.16 88888.00 2020-03-08 09:40:49.907 068 11478.74 272.54 52255.18 88888.00 2020-03-08 09:40:50.407 068 11478.82 272.60 52255.16 88888.00 2020-03-08 09:40:50.907 068 11478.80 272.61 52255.18 88888.00 2020-03-08 09:40:51.407 068 11478.78 272.56 52255.23 88888.00 2020-03-08 09:40:51.907 068 11478.76 272.55 52255.21 88888.00 2020-03-08 09:40:52.407 068 11478.78 272.60 52255.22 88888.00 2020-03-08 09:40:52.907 068 11478.82 272.60 52255.23 88888.00 2020-03-08 09:40:53.407 068 11478.82 272.55 52255.23 88888.00 2020-03-08 09:40:53.907 068 11478.80 272.56 52255.25 88888.00 2020-03-08 09:40:54.407 068 11478.75 272.54 52255.23 88888.00 2020-03-08 09:40:54.906 068 11478.72 272.55 52255.26 88888.00 2020-03-08 09:40:55.406 068 11478.72 272.59 52255.27 88888.00 2020-03-08 09:40:55.906 068 11478.72 272.56 52255.24 88888.00 2020-03-08 09:40:56.406 068 11478.73 272.54 52255.22 88888.00 2020-03-08 09:40:56.906 068 11478.70 272.55 52255.25 88888.00 2020-03-08 09:40:57.406 068 11478.68 272.52 52255.24 88888.00 2020-03-08 09:40:57.906 068 11478.71 272.52 52255.18 88888.00 2020-03-08 09:40:58.406 068 11478.68 272.52 52255.16 88888.00 2020-03-08 09:40:58.906 068 11478.65 272.55 52255.21 88888.00 2020-03-08 09:40:59.406 068 11478.67 272.55 52255.20 88888.00 2020-03-08 09:40:59.906 068 11478.65 272.51 52255.22 88888.00 2020-03-08 09:41:00.406 068 11478.61 272.50 52255.25 88888.00 2020-03-08 09:41:00.906 068 11478.62 272.49 52255.26 88888.00 2020-03-08 09:41:01.406 068 11478.61 272.48 52255.30 88888.00 2020-03-08 09:41:01.906 068 11478.57 272.46 52255.27 88888.00 2020-03-08 09:41:02.406 068 11478.58 272.50 52255.22 88888.00 2020-03-08 09:41:02.906 068 11478.58 272.46 52255.22 88888.00 2020-03-08 09:41:03.406 068 11478.55 272.45 52255.26 88888.00 2020-03-08 09:41:03.906 068 11478.54 272.49 52255.23 88888.00 2020-03-08 09:41:04.406 068 11478.53 272.52 52255.22 88888.00 2020-03-08 09:41:04.906 068 11478.54 272.51 52255.23 88888.00 2020-03-08 09:41:05.406 068 11478.56 272.52 52255.24 88888.00 2020-03-08 09:41:05.906 068 11478.54 272.56 52255.23 88888.00 2020-03-08 09:41:06.406 068 11478.49 272.56 52255.22 88888.00 2020-03-08 09:41:06.906 068 11478.54 272.60 52255.22 88888.00 2020-03-08 09:41:07.406 068 11478.54 272.54 52255.18 88888.00 2020-03-08 09:41:07.906 068 11478.47 272.55 52255.16 88888.00 2020-03-08 09:41:08.406 068 11478.50 272.53 52255.16 88888.00 2020-03-08 09:41:08.906 068 11478.58 272.53 52255.14 88888.00 2020-03-08 09:41:09.406 068 11478.57 272.58 52255.10 88888.00 2020-03-08 09:41:09.906 068 11478.52 272.60 52255.13 88888.00 2020-03-08 09:41:10.406 068 11478.57 272.56 52255.14 88888.00 2020-03-08 09:41:10.906 068 11478.54 272.51 52255.17 88888.00 2020-03-08 09:41:11.406 068 11478.54 272.52 52255.14 88888.00 2020-03-08 09:41:11.906 068 11478.58 272.55 52255.14 88888.00 2020-03-08 09:41:12.906 068 11478.53 272.63 52255.22 88888.00 2020-03-08 09:41:13.406 068 11478.55 272.62 52255.22 88888.00 2020-03-08 09:41:13.906 068 11478.57 272.62 52255.20 88888.00 2020-03-08 09:41:14.406 068 11478.54 272.63 52255.22 88888.00 2020-03-08 09:41:14.906 068 11478.50 272.63 52255.29 88888.00 2020-03-08 09:41:15.406 068 11478.47 272.65 52255.27 88888.00 2020-03-08 09:41:15.906 068 11478.49 272.66 52255.26 88888.00 2020-03-08 09:41:16.406 068 11478.46 272.69 52255.26 88888.00 2020-03-08 09:41:16.906 068 11478.48 272.68 52255.24 88888.00 2020-03-08 09:41:17.406 068 11478.52 272.70 52255.22 88888.00 2020-03-08 09:41:17.906 068 11478.56 272.69 52255.20 88888.00 2020-03-08 09:41:18.406 068 11478.56 272.72 52255.21 88888.00 2020-03-08 09:41:18.906 068 11478.50 272.72 52255.23 88888.00 2020-03-08 09:41:19.406 068 11478.50 272.69 52255.27 88888.00 2020-03-08 09:41:19.906 068 11478.48 272.68 52255.27 88888.00 2020-03-08 09:41:20.406 068 11478.46 272.65 52255.27 88888.00 2020-03-08 09:41:20.906 068 11478.47 272.69 52255.30 88888.00 2020-03-08 09:41:21.406 068 11478.53 272.73 52255.31 88888.00 2020-03-08 09:41:21.906 068 11478.57 272.74 52255.29 88888.00 2020-03-08 09:41:22.406 068 11478.62 272.74 52255.30 88888.00 2020-03-08 09:41:22.906 068 11478.61 272.79 52255.29 88888.00 2020-03-08 09:41:23.406 068 11478.54 272.80 52255.27 88888.00 2020-03-08 09:41:23.906 068 11478.53 272.79 52255.27 88888.00 2020-03-08 09:41:24.406 068 11478.49 272.77 52255.29 88888.00 2020-03-08 09:41:24.906 068 11478.47 272.80 52255.24 88888.00 2020-03-08 09:41:25.406 068 11478.48 272.81 52255.27 88888.00 2020-03-08 09:41:25.906 068 11478.50 272.87 52255.32 88888.00 2020-03-08 09:41:26.406 068 11478.47 272.88 52255.35 88888.00 2020-03-08 09:41:26.906 068 11478.49 272.84 52255.30 88888.00 2020-03-08 09:41:27.406 068 11478.50 272.85 52255.30 88888.00 2020-03-08 09:41:27.907 068 11478.46 272.88 52255.29 88888.00 2020-03-08 09:41:28.407 068 11478.48 272.92 52255.26 88888.00 2020-03-08 09:41:28.907 068 11478.47 272.94 52255.23 88888.00 2020-03-08 09:41:29.407 068 11478.56 272.91 52255.20 88888.00 2020-03-08 09:41:29.907 068 11478.59 272.89 52255.16 88888.00 2020-03-08 09:41:30.407 068 11478.59 272.90 52255.17 88888.00 2020-03-08 09:41:30.907 068 11478.59 272.90 52255.16 88888.00 2020-03-08 09:41:31.407 068 11478.58 272.90 52255.20 88888.00 2020-03-08 09:41:31.907 068 11478.65 272.88 52255.20 88888.00 2020-03-08 09:41:32.407 068 11478.66 272.88 52255.20 88888.00 2020-03-08 09:41:32.907 068 11478.61 272.94 52255.20 88888.00 2020-03-08 09:41:33.407 068 11478.58 272.92 52255.17 88888.00 2020-03-08 09:41:33.907 068 11478.64 272.95 52255.18 88888.00 2020-03-08 09:41:34.407 068 11478.64 272.92 52255.20 88888.00 2020-03-08 09:41:34.907 068 11478.64 272.88 52255.18 88888.00 2020-03-08 09:41:35.407 068 11478.57 272.91 52255.22 88888.00 2020-03-08 09:41:36.407 068 11478.59 272.97 52255.21 88888.00 2020-03-08 09:41:36.907 068 11478.59 272.98 52255.20 88888.00 2020-03-08 09:41:37.407 068 11478.65 272.94 52255.20 88888.00 2020-03-08 09:41:37.907 068 11478.65 272.94 52255.23 88888.00 2020-03-08 09:41:38.407 068 11478.62 272.94 52255.21 88888.00 2020-03-08 09:41:38.907 068 11478.65 272.91 52255.14 88888.00 2020-03-08 09:41:39.407 068 11478.66 272.91 52255.15 88888.00 2020-03-08 09:41:39.907 068 11478.67 272.91 52255.16 88888.00 2020-03-08 09:41:40.407 068 11478.64 272.93 52255.17 88888.00 2020-03-08 09:41:40.907 068 11478.68 272.98 52255.17 88888.00 2020-03-08 09:41:41.407 068 11478.67 272.99 52255.16 88888.00 2020-03-08 09:41:41.907 068 11478.72 272.99 52255.16 88888.00 2020-03-08 09:41:42.407 068 11478.73 272.97 52255.16 88888.00 2020-03-08 09:41:42.907 068 11478.74 272.95 52255.09 88888.00 2020-03-08 09:41:43.407 068 11478.73 272.92 52255.07 88888.00 2020-03-08 09:41:43.907 068 11478.71 272.98 52255.12 88888.00 2020-03-08 09:41:44.407 068 11478.70 273.01 52255.14 88888.00 2020-03-08 09:41:44.907 068 11478.73 273.05 52255.14 88888.00 2020-03-08 09:41:45.407 068 11478.74 272.99 52255.15 88888.00 2020-03-08 09:41:46.407 068 11478.74 273.04 52255.12 88888.00 2020-03-08 09:41:46.907 068 11478.68 273.05 52255.13 88888.00 2020-03-08 09:41:47.407 068 11478.56 273.05 52255.18 88888.00 2020-03-08 09:41:47.907 068 11478.59 273.05 52255.21 88888.00 2020-03-08 09:41:48.407 068 11478.59 273.05 52255.21 88888.00 2020-03-08 09:41:48.907 068 11478.63 273.04 52255.18 88888.00 2020-03-08 09:41:49.407 068 11478.62 273.08 52255.18 88888.00 2020-03-08 09:41:49.907 068 11478.62 273.10 52255.22 88888.00 2020-03-08 09:41:50.407 068 11478.56 273.08 52255.23 88888.00 2020-03-08 09:41:50.907 068 11478.52 273.11 52255.23 88888.00 2020-03-08 09:41:51.407 068 11478.53 273.09 52255.22 88888.00 2020-03-08 09:41:51.907 068 11478.56 273.08 52255.22 88888.00 2020-03-08 09:41:52.407 068 11478.59 273.11 52255.22 88888.00 2020-03-08 09:41:52.907 068 11478.56 273.09 52255.21 88888.00 2020-03-08 09:41:53.407 068 11478.54 273.10 52255.20 88888.00 2020-03-08 09:41:53.907 068 11478.50 273.14 52255.22 88888.00 2020-03-08 09:41:54.407 068 11478.48 273.14 52255.25 88888.00 2020-03-08 09:41:54.907 068 11478.50 273.17 52255.23 88888.00 2020-03-08 09:41:55.407 068 11478.53 273.14 52255.18 88888.00 2020-03-08 09:41:55.907 068 11478.54 273.10 52255.18 88888.00 2020-03-08 09:41:56.407 068 11478.53 273.08 52255.17 88888.00 2020-03-08 09:41:56.907 068 11478.58 273.05 52255.16 88888.00 2020-03-08 09:41:57.407 068 11478.53 273.09 52255.20 88888.00 2020-03-08 09:41:57.907 068 11478.53 273.08 52255.17 88888.00 2020-03-08 09:41:58.407 068 11478.50 273.11 52255.18 88888.00 2020-03-08 09:41:58.907 068 11478.47 273.10 52255.16 88888.00 2020-03-08 09:41:59.407 068 11478.46 273.14 52255.22 88888.00 2020-03-08 09:41:59.907 068 11478.47 273.11 52255.23 88888.00 2020-03-08 09:42:00.407 068 11478.44 273.08 52255.18 88888.00 2020-03-08 09:42:00.907 068 11478.45 273.08 52255.17 88888.00 2020-03-08 09:42:01.407 068 11478.46 273.09 52255.14 88888.00 2020-03-08 09:42:01.907 068 11478.49 273.08 52255.15 88888.00 2020-03-08 09:42:02.407 068 11478.53 273.05 52255.15 88888.00 2020-03-08 09:42:02.907 068 11478.56 273.10 52255.17 88888.00 2020-03-08 09:42:03.407 068 11478.50 273.09 52255.22 88888.00 2020-03-08 09:42:03.907 068 11478.47 273.07 52255.23 88888.00 2020-03-08 09:42:04.407 068 11478.47 273.03 52255.21 88888.00 2020-03-08 09:42:04.907 068 11478.46 273.03 52255.24 88888.00 2020-03-08 09:42:05.407 068 11478.46 273.05 52255.29 88888.00 2020-03-08 09:42:05.907 068 11478.47 273.05 52255.26 88888.00 2020-03-08 09:42:06.407 068 11478.49 273.05 52255.21 88888.00 2020-03-08 09:42:06.907 068 11478.49 272.99 52255.22 88888.00 2020-03-08 09:42:07.407 068 11478.49 272.97 52255.23 88888.00 2020-03-08 09:42:07.907 068 11478.46 273.00 52255.25 88888.00 2020-03-08 09:42:08.407 068 11478.45 273.03 52255.25 88888.00 2020-03-08 09:42:08.907 068 11478.44 273.08 52255.26 88888.00 2020-03-08 09:42:09.407 068 11478.46 273.05 52255.27 88888.00 2020-03-08 09:42:09.907 068 11478.54 273.02 52255.22 88888.00 2020-03-08 09:42:10.407 068 11478.47 273.02 52255.22 88888.00 2020-03-08 09:42:10.907 068 11478.49 273.01 52255.24 88888.00 2020-03-08 09:42:11.407 068 11478.50 272.98 52255.22 88888.00 2020-03-08 09:42:11.907 068 11478.48 273.00 52255.27 88888.00 2020-03-08 09:42:12.407 068 11478.47 273.00 52255.26 88888.00 2020-03-08 09:42:12.907 068 11478.49 273.01 52255.25 88888.00 2020-03-08 09:42:13.407 068 11478.46 273.00 52255.26 88888.00 2020-03-08 09:42:13.907 068 11478.43 273.05 52255.29 88888.00 2020-03-08 09:42:14.407 068 11478.47 273.09 52255.31 88888.00 2020-03-08 09:42:14.907 068 11478.48 273.05 52255.29 88888.00 2020-03-08 09:42:15.407 068 11478.46 273.03 52255.26 88888.00 2020-03-08 09:42:15.907 068 11478.45 273.07 52255.25 88888.00 2020-03-08 09:42:16.407 068 11478.43 273.04 52255.25 88888.00 2020-03-08 09:42:16.907 068 11478.43 273.10 52255.29 88888.00 2020-03-08 09:42:17.407 068 11478.47 273.10 52255.29 88888.00 2020-03-08 09:42:17.907 068 11478.47 273.07 52255.27 88888.00 2020-03-08 09:42:18.407 068 11478.46 273.09 52255.29 88888.00 2020-03-08 09:42:18.907 068 11478.45 273.09 52255.30 88888.00 2020-03-08 09:42:19.407 068 11478.49 273.12 52255.34 88888.00 2020-03-08 09:42:19.907 068 11478.56 273.11 52255.29 88888.00 2020-03-08 09:42:20.407 068 11478.50 273.10 52255.23 88888.00 2020-03-08 09:42:20.907 068 11478.48 273.13 52255.23 88888.00 2020-03-08 09:42:21.407 068 11478.50 273.10 52255.24 88888.00 2020-03-08 09:42:21.907 068 11478.48 273.12 52255.18 88888.00 2020-03-08 09:42:22.407 068 11478.52 273.13 52255.17 88888.00 2020-03-08 09:42:22.907 068 11478.50 273.13 52255.18 88888.00 2020-03-08 09:42:23.407 068 11478.55 273.10 52255.18 88888.00 2020-03-08 09:42:23.907 068 11478.59 273.11 52255.20 88888.00 2020-03-08 09:42:24.407 068 11478.59 273.11 52255.20 88888.00 2020-03-08 09:42:24.907 068 11478.62 273.05 52255.15 88888.00 2020-03-08 09:42:25.407 068 11478.56 273.07 52255.20 88888.00 2020-03-08 09:42:25.907 068 11478.54 273.08 52255.20 88888.00 2020-03-08 09:42:26.407 068 11478.54 273.10 52255.22 88888.00 2020-03-08 09:42:26.907 068 11478.50 273.09 52255.26 88888.00 2020-03-08 09:42:27.407 068 11478.49 273.11 52255.30 88888.00 2020-03-08 09:42:27.907 068 11478.48 273.09 52255.29 88888.00 2020-03-08 09:42:28.407 068 11478.49 273.10 52255.30 88888.00 2020-03-08 09:42:28.907 068 11478.49 273.05 52255.30 88888.00 2020-03-08 09:42:29.407 068 11478.50 273.10 52255.27 88888.00 2020-03-08 09:42:29.907 068 11478.53 273.07 52255.27 88888.00 2020-03-08 09:42:30.407 068 11478.56 273.03 52255.24 88888.00 2020-03-08 09:42:30.907 068 11478.64 273.04 52255.18 88888.00 2020-03-08 09:42:31.407 068 11478.64 273.07 52255.21 88888.00 2020-03-08 09:42:31.907 068 11478.65 273.08 52255.24 88888.00 2020-03-08 09:42:32.407 068 11478.63 273.02 52255.22 88888.00 2020-03-08 09:42:32.907 068 11478.62 273.03 52255.21 88888.00 2020-03-08 09:42:33.407 068 11478.57 272.99 52255.18 88888.00 2020-03-08 09:42:33.907 068 11478.59 272.99 52255.16 88888.00 2020-03-08 09:42:34.407 068 11478.62 273.00 52255.16 88888.00 2020-03-08 09:42:34.907 068 11478.67 273.00 52255.16 88888.00 2020-03-08 09:42:35.407 068 11478.65 273.03 52255.16 88888.00 2020-03-08 09:42:35.907 068 11478.65 272.95 52255.18 88888.00 2020-03-08 09:42:36.407 068 11478.64 272.92 52255.18 88888.00 2020-03-08 09:42:36.907 068 11478.63 272.97 52255.17 88888.00 2020-03-08 09:42:37.407 068 11478.64 272.99 52255.16 88888.00 2020-03-08 09:42:37.907 068 11478.62 272.95 52255.22 88888.00 2020-03-08 09:42:38.407 068 11478.57 272.98 52255.25 88888.00 2020-03-08 09:42:38.907 068 11478.56 272.94 52255.24 88888.00 2020-03-08 09:42:39.407 068 11478.52 272.89 52255.21 88888.00 2020-03-08 09:42:39.907 068 11478.56 272.92 52255.21 88888.00 2020-03-08 09:42:40.407 068 11478.63 272.93 52255.25 88888.00 2020-03-08 09:42:40.907 068 11478.54 272.90 52255.23 88888.00 2020-03-08 09:42:41.407 068 11478.52 272.90 52255.22 88888.00 2020-03-08 09:42:41.907 068 11478.55 272.87 52255.24 88888.00 2020-03-08 09:42:42.407 068 11478.59 272.87 52255.24 88888.00 2020-03-08 09:42:42.907 068 11478.62 272.87 52255.27 88888.00 2020-03-08 09:42:43.407 068 11478.63 272.83 52255.25 88888.00 2020-03-08 09:42:43.907 068 11478.63 272.85 52255.24 88888.00 2020-03-08 09:42:44.407 068 11478.62 272.90 52255.25 88888.00 2020-03-08 09:42:44.907 068 11478.61 272.94 52255.27 88888.00 2020-03-08 09:42:45.407 068 11478.52 272.93 52255.30 88888.00 2020-03-08 09:42:45.907 068 11478.48 272.89 52255.25 88888.00 2020-03-08 09:42:46.407 068 11478.47 272.83 52255.27 88888.00 2020-03-08 09:42:46.907 068 11478.45 272.84 52255.29 88888.00 2020-03-08 09:42:47.407 068 11478.50 272.83 52255.29 88888.00 2020-03-08 09:42:47.907 068 11478.49 272.80 52255.30 88888.00 2020-03-08 09:42:48.407 068 11478.47 272.81 52255.26 88888.00 2020-03-08 09:42:48.907 068 11478.47 272.80 52255.26 88888.00 2020-03-08 09:42:49.407 068 11478.45 272.81 52255.30 88888.00 2020-03-08 09:42:49.907 068 11478.46 272.82 52255.30 88888.00 2020-03-08 09:42:50.407 068 11478.40 272.81 52255.31 88888.00 2020-03-08 09:42:50.907 068 11478.39 272.80 52255.31 88888.00 2020-03-08 09:42:51.407 068 11478.41 272.82 52255.26 88888.00 2020-03-08 09:42:51.907 068 11478.36 272.82 52255.26 88888.00 2020-03-08 09:42:52.407 068 11478.36 272.83 52255.27 88888.00 2020-03-08 09:42:52.907 068 11478.37 272.80 52255.25 88888.00 2020-03-08 09:42:53.407 068 11478.38 272.81 52255.26 88888.00 2020-03-08 09:42:53.907 068 11478.38 272.79 52255.29 88888.00 2020-03-08 09:42:54.407 068 11478.39 272.73 52255.30 88888.00 2020-03-08 09:42:54.907 068 11478.39 272.73 52255.24 88888.00 2020-03-08 09:42:55.407 068 11478.41 272.75 52255.25 88888.00 2020-03-08 09:42:55.907 068 11478.43 272.77 52255.27 88888.00 2020-03-08 09:42:56.407 068 11478.36 272.77 52255.31 88888.00 2020-03-08 09:42:56.907 068 11478.33 272.78 52255.31 88888.00 2020-03-08 09:42:57.407 068 11478.31 272.80 52255.27 88888.00 2020-03-08 09:42:57.907 068 11478.37 272.80 52255.24 88888.00 2020-03-08 09:42:58.407 068 11478.35 272.79 52255.22 88888.00 2020-03-08 09:42:58.907 068 11478.38 272.74 52255.20 88888.00 2020-03-08 09:42:59.407 068 11478.39 272.77 52255.18 88888.00 2020-03-08 09:42:59.907 068 11478.44 272.71 52255.22 88888.00 2020-03-08 09:43:00.407 068 11478.45 272.71 52255.24 88888.00 2020-03-08 09:43:00.907 068 11478.40 272.72 52255.24 88888.00 2020-03-08 09:43:01.407 068 11478.38 272.71 52255.18 88888.00 2020-03-08 09:43:01.907 068 11478.44 272.64 52255.16 88888.00 2020-03-08 09:43:02.407 068 11478.44 272.66 52255.20 88888.00 2020-03-08 09:43:02.907 068 11478.44 272.68 52255.18 88888.00 2020-03-08 09:43:03.407 068 11478.41 272.69 52255.16 88888.00 2020-03-08 09:43:03.907 068 11478.39 272.64 52255.17 88888.00 2020-03-08 09:43:04.407 068 11478.40 272.65 52255.18 88888.00 2020-03-08 09:43:04.907 068 11478.43 272.69 52255.16 88888.00 2020-03-08 09:43:05.407 068 11478.44 272.70 52255.14 88888.00 2020-03-08 09:43:05.907 068 11478.46 272.68 52255.16 88888.00 2020-03-08 09:43:06.407 068 11478.47 272.66 52255.16 88888.00 2020-03-08 09:43:06.907 068 11478.47 272.68 52255.16 88888.00 2020-03-08 09:43:07.407 068 11478.54 272.66 52255.18 88888.00 2020-03-08 09:43:07.907 068 11478.49 272.68 52255.21 88888.00 2020-03-08 09:43:08.407 068 11478.47 272.69 52255.20 88888.00 2020-03-08 09:43:08.907 068 11478.52 272.66 52255.14 88888.00 2020-03-08 09:43:09.407 068 11478.58 272.62 52255.15 88888.00 2020-03-08 09:43:09.907 068 11478.49 272.61 52255.18 88888.00 2020-03-08 09:43:10.407 068 11478.45 272.63 52255.26 88888.00 2020-03-08 09:43:10.907 068 11478.46 272.65 52255.30 88888.00 2020-03-08 09:43:11.407 068 11478.48 272.70 52255.27 88888.00 2020-03-08 09:43:11.907 068 11478.46 272.64 52255.24 88888.00 2020-03-08 09:43:12.407 068 11478.45 272.60 52255.23 88888.00 2020-03-08 09:43:12.907 068 11478.46 272.59 52255.25 88888.00 2020-03-08 09:43:13.407 068 11478.46 272.61 52255.25 88888.00 2020-03-08 09:43:13.907 068 11478.50 272.61 52255.20 88888.00 2020-03-08 09:43:14.407 068 11478.54 272.55 52255.16 88888.00 2020-03-08 09:43:14.907 068 11478.49 272.60 52255.20 88888.00 2020-03-08 09:43:15.407 068 11478.47 272.54 52255.23 88888.00 2020-03-08 09:43:15.907 068 11478.40 272.51 52255.23 88888.00 2020-03-08 09:43:16.407 068 11478.38 272.52 52255.22 88888.00 2020-03-08 09:43:16.907 068 11478.38 272.48 52255.21 88888.00 2020-03-08 09:43:17.908 068 11478.39 272.51 52255.23 88888.00 2020-03-08 09:43:18.408 068 11478.41 272.55 52255.24 88888.00 2020-03-08 09:43:18.908 068 11478.46 272.54 52255.23 88888.00 2020-03-08 09:43:19.408 068 11478.45 272.51 52255.23 88888.00 2020-03-08 09:43:19.908 068 11478.41 272.51 52255.24 88888.00 2020-03-08 09:43:20.408 068 11478.39 272.52 52255.26 88888.00 2020-03-08 09:43:20.908 068 11478.37 272.49 52255.22 88888.00 2020-03-08 09:43:21.408 068 11478.37 272.44 52255.21 88888.00 2020-03-08 09:43:21.908 068 11478.37 272.42 52255.23 88888.00 2020-03-08 09:43:22.408 068 11478.35 272.39 52255.24 88888.00 2020-03-08 09:43:22.907 068 11478.36 272.40 52255.21 88888.00 2020-03-08 09:43:23.407 068 11478.38 272.44 52255.16 88888.00 2020-03-08 09:43:23.907 068 11478.40 272.46 52255.17 88888.00 2020-03-08 09:43:24.407 068 11478.40 272.48 52255.18 88888.00 2020-03-08 09:43:24.907 068 11478.38 272.45 52255.17 88888.00 2020-03-08 09:43:25.407 068 11478.41 272.45 52255.16 88888.00 2020-03-08 09:43:25.907 068 11478.41 272.43 52255.16 88888.00 2020-03-08 09:43:26.407 068 11478.38 272.44 52255.22 88888.00 2020-03-08 09:43:26.907 068 11478.38 272.45 52255.21 88888.00 2020-03-08 09:43:27.407 068 11478.40 272.46 52255.20 88888.00 2020-03-08 09:43:27.907 068 11478.40 272.39 52255.22 88888.00 2020-03-08 09:43:28.407 068 11478.37 272.39 52255.24 88888.00 2020-03-08 09:43:28.907 068 11478.32 272.45 52255.27 88888.00 2020-03-08 09:43:29.407 068 11478.40 272.43 52255.26 88888.00 2020-03-08 09:43:29.907 068 11478.41 272.48 52255.21 88888.00 2020-03-08 09:43:30.407 068 11478.43 272.51 52255.15 88888.00 2020-03-08 09:43:30.907 068 11478.44 272.53 52255.15 88888.00 2020-03-08 09:43:31.407 068 11478.46 272.46 52255.17 88888.00 2020-03-08 09:43:31.907 068 11478.45 272.46 52255.16 88888.00 2020-03-08 09:43:32.407 068 11478.40 272.48 52255.21 88888.00 2020-03-08 09:43:32.907 068 11478.38 272.46 52255.22 88888.00 2020-03-08 09:43:33.407 068 11478.38 272.46 52255.24 88888.00 2020-03-08 09:43:33.907 068 11478.38 272.42 52255.15 88888.00 2020-03-08 09:43:34.407 068 11478.44 272.42 52255.09 88888.00 2020-03-08 09:43:34.907 068 11478.47 272.40 52255.09 88888.00 2020-03-08 09:43:35.407 068 11478.55 272.36 52255.12 88888.00 2020-03-08 09:43:35.907 068 11478.52 272.39 52255.15 88888.00 2020-03-08 09:43:36.407 068 11478.45 272.43 52255.18 88888.00 2020-03-08 09:43:36.907 068 11478.41 272.40 52255.18 88888.00 2020-03-08 09:43:37.407 068 11478.44 272.37 52255.17 88888.00 2020-03-08 09:43:37.907 068 11478.40 272.36 52255.14 88888.00 2020-03-08 09:43:38.407 068 11478.44 272.34 52255.12 88888.00 2020-03-08 09:43:38.907 068 11478.49 272.33 52255.13 88888.00 2020-03-08 09:43:39.407 068 11478.53 272.34 52255.16 88888.00 2020-03-08 09:43:39.907 068 11478.54 272.30 52255.14 88888.00 2020-03-08 09:43:40.407 068 11478.52 272.32 52255.16 88888.00 2020-03-08 09:43:40.907 068 11478.53 272.34 52255.16 88888.00 2020-03-08 09:43:41.407 068 11478.53 272.30 52255.15 88888.00 2020-03-08 09:43:41.907 068 11478.52 272.27 52255.18 88888.00 2020-03-08 09:43:42.407 068 11478.48 272.30 52255.20 88888.00 2020-03-08 09:43:42.907 068 11478.48 272.25 52255.18 88888.00 2020-03-08 09:43:43.407 068 11478.50 272.23 52255.18 88888.00 2020-03-08 09:43:43.907 068 11478.49 272.26 52255.18 88888.00 2020-03-08 09:43:44.407 068 11478.48 272.25 52255.18 88888.00 2020-03-08 09:43:44.907 068 11478.48 272.25 52255.18 88888.00 2020-03-08 09:43:45.407 068 11478.47 272.30 52255.23 88888.00 2020-03-08 09:43:45.907 068 11478.47 272.30 52255.23 88888.00 2020-03-08 09:43:46.407 068 11478.55 272.29 52255.18 88888.00 2020-03-08 09:43:46.907 068 11478.56 272.30 52255.18 88888.00 2020-03-08 09:43:47.407 068 11478.56 272.26 52255.18 88888.00 2020-03-08 09:43:47.908 068 11478.55 272.21 52255.18 88888.00 2020-03-08 09:43:48.408 068 11478.56 272.20 52255.16 88888.00 2020-03-08 09:43:48.908 068 11478.55 272.20 52255.15 88888.00 2020-03-08 09:43:49.408 068 11478.53 272.22 52255.14 88888.00 2020-03-08 09:43:49.908 068 11478.54 272.19 52255.16 88888.00 2020-03-08 09:43:50.408 068 11478.50 272.23 52255.17 88888.00 2020-03-08 09:43:50.908 068 11478.44 272.19 52255.16 88888.00 2020-03-08 09:43:51.408 068 11478.44 272.19 52255.18 88888.00 2020-03-08 09:43:51.908 068 11478.40 272.14 52255.17 88888.00 2020-03-08 09:43:52.408 068 11478.38 272.14 52255.15 88888.00 2020-03-08 09:43:52.907 068 11478.38 272.13 52255.17 88888.00 2020-03-08 09:43:53.407 068 11478.41 272.19 52255.17 88888.00 2020-03-08 09:43:53.907 068 11478.43 272.19 52255.18 88888.00 2020-03-08 09:43:54.407 068 11478.38 272.23 52255.21 88888.00 2020-03-08 09:43:54.907 068 11478.39 272.20 52255.24 88888.00 2020-03-08 09:43:55.407 068 11478.37 272.23 52255.26 88888.00 2020-03-08 09:43:55.907 068 11478.40 272.19 52255.24 88888.00 2020-03-08 09:43:56.407 068 11478.46 272.15 52255.18 88888.00 2020-03-08 09:43:56.907 068 11478.47 272.16 52255.18 88888.00 2020-03-08 09:43:57.407 068 11478.48 272.16 52255.17 88888.00 2020-03-08 09:43:57.907 068 11478.44 272.19 52255.16 88888.00 2020-03-08 09:43:58.407 068 11478.39 272.17 52255.17 88888.00 2020-03-08 09:43:58.907 068 11478.44 272.21 52255.14 88888.00 2020-03-08 09:43:59.407 068 11478.40 272.22 52255.17 88888.00 2020-03-08 09:43:59.907 068 11478.40 272.20 52255.18 88888.00 2020-03-08 09:44:00.407 068 11478.40 272.23 52255.17 88888.00 2020-03-08 09:44:00.907 068 11478.38 272.24 52255.17 88888.00 2020-03-08 09:44:01.407 068 11478.31 272.24 52255.18 88888.00 2020-03-08 09:44:01.907 068 11478.37 272.24 52255.20 88888.00 2020-03-08 09:44:02.407 068 11478.31 272.27 52255.23 88888.00 2020-03-08 09:44:02.908 068 11478.26 272.26 52255.23 88888.00 2020-03-08 09:44:03.408 068 11478.32 272.23 52255.21 88888.00 2020-03-08 09:44:03.908 068 11478.33 272.23 52255.20 88888.00 2020-03-08 09:44:04.408 068 11478.35 272.20 52255.17 88888.00 2020-03-08 09:44:04.908 068 11478.38 272.21 52255.18 88888.00 2020-03-08 09:44:05.908 068 11478.37 272.22 52255.18 88888.00 2020-03-08 09:44:06.408 068 11478.38 272.26 52255.18 88888.00 2020-03-08 09:44:06.908 068 11478.37 272.24 52255.17 88888.00 2020-03-08 09:44:07.408 068 11478.43 272.27 52255.18 88888.00 2020-03-08 09:44:07.908 068 11478.43 272.30 52255.17 88888.00 2020-03-08 09:44:08.408 068 11478.47 272.27 52255.17 88888.00 2020-03-08 09:44:08.908 068 11478.49 272.25 52255.17 88888.00 2020-03-08 09:44:09.408 068 11478.48 272.26 52255.17 88888.00 2020-03-08 09:44:09.908 068 11478.49 272.19 52255.16 88888.00 2020-03-08 09:44:10.408 068 11478.53 272.20 52255.14 88888.00 2020-03-08 09:44:10.908 068 11478.55 272.19 52255.16 88888.00 2020-03-08 09:44:11.408 068 11478.59 272.19 52255.16 88888.00 2020-03-08 09:44:11.908 068 11478.63 272.19 52255.15 88888.00 2020-03-08 09:44:12.408 068 11478.62 272.15 52255.21 88888.00 2020-03-08 09:44:12.908 068 11478.59 272.15 52255.25 88888.00 2020-03-08 09:44:13.408 068 11478.59 272.13 52255.20 88888.00 2020-03-08 09:44:13.908 068 11478.58 272.10 52255.16 88888.00 2020-03-08 09:44:14.408 068 11478.59 272.08 52255.10 88888.00 2020-03-08 09:44:14.908 068 11478.58 272.11 52255.14 88888.00 2020-03-08 09:44:15.408 068 11478.53 272.07 52255.14 88888.00 2020-03-08 09:44:15.908 068 11478.53 272.06 52255.17 88888.00 2020-03-08 09:44:16.408 068 11478.52 272.03 52255.16 88888.00 2020-03-08 09:44:16.908 068 11478.52 272.05 52255.18 88888.00 2020-03-08 09:44:17.408 068 11478.52 272.07 52255.16 88888.00 2020-03-08 09:44:17.908 068 11478.54 272.07 52255.15 88888.00 2020-03-08 09:44:18.408 068 11478.57 272.04 52255.15 88888.00 2020-03-08 09:44:18.908 068 11478.63 272.01 52255.15 88888.00 2020-03-08 09:44:19.408 068 11478.64 272.03 52255.09 88888.00 2020-03-08 09:44:19.908 068 11478.62 272.04 52255.10 88888.00 2020-03-08 09:44:20.408 068 11478.59 272.01 52255.20 88888.00 2020-03-08 09:44:20.908 068 11478.61 272.01 52255.17 88888.00 2020-03-08 09:44:21.408 068 11478.58 272.02 52255.15 88888.00 2020-03-08 09:44:21.908 068 11478.55 272.04 52255.17 88888.00 2020-03-08 09:44:22.408 068 11478.49 272.03 52255.21 88888.00 2020-03-08 09:44:22.908 068 11478.45 272.04 52255.22 88888.00 2020-03-08 09:44:23.408 068 11478.49 272.02 52255.21 88888.00 2020-03-08 09:44:23.908 068 11478.53 272.03 52255.25 88888.00 2020-03-08 09:44:24.408 068 11478.49 272.08 52255.25 88888.00 2020-03-08 09:44:24.908 068 11478.38 272.05 52255.29 88888.00 2020-03-08 09:44:25.408 068 11478.37 272.04 52255.27 88888.00 2020-03-08 09:44:25.908 068 11478.32 272.02 52255.25 88888.00 2020-03-08 09:44:26.408 068 11478.29 272.00 52255.25 88888.00 2020-03-08 09:44:26.908 068 11478.30 272.02 52255.27 88888.00 2020-03-08 09:44:27.408 068 11478.32 272.07 52255.27 88888.00 2020-03-08 09:44:27.908 068 11478.30 272.10 52255.26 88888.00 2020-03-08 09:44:28.408 068 11478.28 272.07 52255.31 88888.00 2020-03-08 09:44:28.908 068 11478.30 272.05 52255.26 88888.00 2020-03-08 09:44:29.408 068 11478.31 272.06 52255.29 88888.00 2020-03-08 09:44:29.908 068 11478.24 272.08 52255.30 88888.00 2020-03-08 09:44:30.408 068 11478.20 272.07 52255.27 88888.00 2020-03-08 09:44:30.908 068 11478.23 272.08 52255.29 88888.00 2020-03-08 09:44:31.408 068 11478.21 272.08 52255.29 88888.00 2020-03-08 09:44:31.908 068 11478.22 272.08 52255.26 88888.00 2020-03-08 09:44:32.408 068 11478.23 272.05 52255.24 88888.00 2020-03-08 09:44:32.908 068 11478.24 272.06 52255.26 88888.00 2020-03-08 09:44:33.408 068 11478.26 272.11 52255.25 88888.00 2020-03-08 09:44:33.908 068 11478.21 272.08 52255.29 88888.00 2020-03-08 09:44:34.408 068 11478.22 272.11 52255.29 88888.00 2020-03-08 09:44:34.908 068 11478.26 272.12 52255.23 88888.00 2020-03-08 09:44:35.408 068 11478.21 272.10 52255.22 88888.00 2020-03-08 09:44:35.909 068 11478.23 272.10 52255.24 88888.00 2020-03-08 09:44:36.409 068 11478.27 272.10 52255.26 88888.00 2020-03-08 09:44:36.909 068 11478.31 272.08 52255.25 88888.00 2020-03-08 09:44:37.409 068 11478.35 272.07 52255.24 88888.00 2020-03-08 09:44:37.909 068 11478.35 272.16 52255.25 88888.00 2020-03-08 09:44:38.409 068 11478.29 272.15 52255.29 88888.00 2020-03-08 09:44:39.408 068 11478.36 272.12 52255.20 88888.00 2020-03-08 09:44:39.908 068 11478.41 272.11 52255.20 88888.00 2020-03-08 09:44:40.408 068 11478.44 272.12 52255.21 88888.00 2020-03-08 09:44:40.908 068 11478.44 272.17 52255.20 88888.00 2020-03-08 09:44:41.408 068 11478.35 272.23 52255.22 88888.00 2020-03-08 09:44:41.908 068 11478.28 272.21 52255.24 88888.00 2020-03-08 09:44:42.408 068 11478.26 272.23 52255.21 88888.00 2020-03-08 09:44:42.908 068 11478.28 272.22 52255.20 88888.00 2020-03-08 09:44:43.408 068 11478.37 272.25 52255.21 88888.00 2020-03-08 09:44:43.908 068 11478.32 272.27 52255.18 88888.00 2020-03-08 09:44:44.408 068 11478.33 272.27 52255.17 88888.00 2020-03-08 09:44:44.908 068 11478.36 272.27 52255.20 88888.00 2020-03-08 09:44:45.408 068 11478.39 272.25 52255.18 88888.00 2020-03-08 09:44:45.908 068 11478.38 272.25 52255.18 88888.00 2020-03-08 09:44:46.408 068 11478.36 272.27 52255.20 88888.00 2020-03-08 09:44:46.908 068 11478.36 272.30 52255.24 88888.00 2020-03-08 09:44:47.408 068 11478.38 272.32 52255.22 88888.00 2020-03-08 09:44:47.908 068 11478.36 272.35 52255.23 88888.00 2020-03-08 09:44:48.408 068 11478.31 272.36 52255.23 88888.00 2020-03-08 09:44:49.409 068 11478.40 272.39 52255.25 88888.00 2020-03-08 09:44:49.909 068 11478.40 272.36 52255.25 88888.00 2020-03-08 09:44:50.409 068 11478.38 272.37 52255.23 88888.00 2020-03-08 09:44:50.909 068 11478.35 272.35 52255.25 88888.00 2020-03-08 09:44:51.409 068 11478.35 272.36 52255.30 88888.00 2020-03-08 09:44:51.909 068 11478.35 272.35 52255.33 88888.00 2020-03-08 09:44:52.409 068 11478.38 272.32 52255.33 88888.00 2020-03-08 09:44:52.909 068 11478.35 272.31 52255.32 88888.00 2020-03-08 09:44:53.409 068 11478.30 272.33 52255.32 88888.00 2020-03-08 09:44:53.909 068 11478.38 272.33 52255.29 88888.00 2020-03-08 09:44:54.408 068 11478.40 272.32 52255.26 88888.00 2020-03-08 09:44:54.908 068 11478.38 272.29 52255.26 88888.00 2020-03-08 09:44:55.408 068 11478.36 272.32 52255.27 88888.00 2020-03-08 09:44:55.908 068 11478.32 272.33 52255.32 88888.00 2020-03-08 09:44:56.408 068 11478.36 272.29 52255.36 88888.00 2020-03-08 09:44:56.908 068 11478.43 272.27 52255.32 88888.00 2020-03-08 09:44:57.408 068 11478.39 272.26 52255.34 88888.00 2020-03-08 09:44:57.908 068 11478.35 272.30 52255.40 88888.00 2020-03-08 09:44:58.408 068 11478.30 272.29 52255.36 88888.00 2020-03-08 09:44:58.908 068 11478.35 272.22 52255.32 88888.00 2020-03-08 09:44:59.408 068 11478.30 272.27 52255.32 88888.00 2020-03-08 09:44:59.908 068 11478.30 272.25 52255.36 88888.00 2020-03-08 09:45:00.408 068 11478.33 272.22 52255.39 88888.00 2020-03-08 09:45:00.908 068 11478.33 272.19 52255.33 88888.00 2020-03-08 09:45:01.408 068 11478.33 272.20 52255.34 88888.00 2020-03-08 09:45:01.908 068 11478.35 272.22 52255.35 88888.00 2020-03-08 09:45:02.408 068 11478.37 272.21 52255.35 88888.00 2020-03-08 09:45:02.908 068 11478.33 272.19 52255.34 88888.00 2020-03-08 09:45:03.408 068 11478.30 272.17 52255.30 88888.00 2020-03-08 09:45:03.908 068 11478.28 272.14 52255.24 88888.00 2020-03-08 09:45:04.408 068 11478.24 272.14 52255.25 88888.00 2020-03-08 09:45:04.908 068 11478.28 272.13 52255.30 88888.00 2020-03-08 09:45:05.408 068 11478.31 272.13 52255.26 88888.00 2020-03-08 09:45:05.908 068 11478.35 272.11 52255.25 88888.00 2020-03-08 09:45:06.408 068 11478.36 272.08 52255.29 88888.00 2020-03-08 09:45:06.908 068 11478.35 272.05 52255.29 88888.00 2020-03-08 09:45:07.408 068 11478.31 272.05 52255.35 88888.00 2020-03-08 09:45:07.908 068 11478.29 272.07 52255.35 88888.00 2020-03-08 09:45:08.408 068 11478.28 272.12 52255.31 88888.00 2020-03-08 09:45:08.908 068 11478.30 272.11 52255.31 88888.00 2020-03-08 09:45:09.408 068 11478.24 272.08 52255.30 88888.00 2020-03-08 09:45:09.908 068 11478.23 272.13 52255.31 88888.00 2020-03-08 09:45:10.408 068 11478.24 272.12 52255.38 88888.00 2020-03-08 09:45:10.908 068 11478.19 272.15 52255.38 88888.00 2020-03-08 09:45:11.408 068 11478.19 272.21 52255.35 88888.00 2020-03-08 09:45:11.908 068 11478.21 272.20 52255.36 88888.00 2020-03-08 09:45:12.408 068 11478.27 272.19 52255.34 88888.00 2020-03-08 09:45:12.908 068 11478.30 272.16 52255.26 88888.00 2020-03-08 09:45:13.408 068 11478.35 272.14 52255.26 88888.00 2020-03-08 09:45:13.908 068 11478.30 272.10 52255.30 88888.00 2020-03-08 09:45:14.408 068 11478.30 272.08 52255.34 88888.00 2020-03-08 09:45:14.908 068 11478.29 272.07 52255.38 88888.00 2020-03-08 09:45:15.408 068 11478.23 272.12 52255.36 88888.00 2020-03-08 09:45:15.908 068 11478.21 272.10 52255.38 88888.00 2020-03-08 09:45:16.408 068 11478.22 272.06 52255.35 88888.00 2020-03-08 09:45:16.908 068 11478.29 272.08 52255.33 88888.00 2020-03-08 09:45:17.408 068 11478.33 272.13 52255.33 88888.00 2020-03-08 09:45:17.908 068 11478.36 272.12 52255.33 88888.00 2020-03-08 09:45:18.408 068 11478.39 272.11 52255.36 88888.00 2020-03-08 09:45:18.908 068 11478.33 272.10 52255.36 88888.00 2020-03-08 09:45:19.408 068 11478.37 272.08 52255.33 88888.00 2020-03-08 09:45:19.908 068 11478.38 272.11 52255.33 88888.00 2020-03-08 09:45:20.408 068 11478.28 272.10 52255.38 88888.00 2020-03-08 09:45:20.908 068 11478.30 272.12 52255.35 88888.00 2020-03-08 09:45:21.408 068 11478.27 272.12 52255.33 88888.00 2020-03-08 09:45:21.908 068 11478.22 272.15 52255.33 88888.00 2020-03-08 09:45:22.408 068 11478.19 272.20 52255.36 88888.00 2020-03-08 09:45:22.908 068 11478.17 272.17 52255.35 88888.00 2020-03-08 09:45:23.408 068 11478.21 272.11 52255.36 88888.00 2020-03-08 09:45:23.908 068 11478.20 272.12 52255.40 88888.00 2020-03-08 09:45:24.408 068 11478.22 272.11 52255.43 88888.00 2020-03-08 09:45:24.908 068 11478.21 272.06 52255.41 88888.00 2020-03-08 09:45:25.408 068 11478.26 272.08 52255.40 88888.00 2020-03-08 09:45:25.908 068 11478.29 272.08 52255.36 88888.00 2020-03-08 09:45:26.408 068 11478.35 272.05 52255.33 88888.00 2020-03-08 09:45:26.908 068 11478.36 272.04 52255.32 88888.00 2020-03-08 09:45:27.408 068 11478.37 272.03 52255.33 88888.00 2020-03-08 09:45:27.908 068 11478.39 272.02 52255.31 88888.00 2020-03-08 09:45:28.908 068 11478.40 272.02 52255.34 88888.00 2020-03-08 09:45:29.408 068 11478.46 272.01 52255.27 88888.00 2020-03-08 09:45:29.908 068 11478.37 272.03 52255.29 88888.00 2020-03-08 09:45:30.908 068 11478.31 272.04 52255.26 88888.00 2020-03-08 09:45:31.408 068 11478.40 272.03 52255.29 88888.00 2020-03-08 09:45:31.908 068 11478.44 272.01 52255.32 88888.00 2020-03-08 09:45:32.408 068 11478.40 272.01 52255.30 88888.00 2020-03-08 09:45:32.908 068 11478.43 272.04 52255.29 88888.00 2020-03-08 09:45:33.408 068 11478.50 272.05 52255.27 88888.00 2020-03-08 09:45:33.908 068 11478.47 272.05 52255.30 88888.00 2020-03-08 09:45:34.408 068 11478.46 272.02 52255.27 88888.00 2020-03-08 09:45:34.908 068 11478.47 271.98 52255.31 88888.00 2020-03-08 09:45:35.408 068 11478.39 271.96 52255.34 88888.00 2020-03-08 09:45:35.908 068 11478.38 271.97 52255.34 88888.00 2020-03-08 09:45:36.408 068 11478.35 271.96 52255.38 88888.00 2020-03-08 09:45:36.908 068 11478.37 271.96 52255.36 88888.00 2020-03-08 09:45:37.408 068 11478.47 271.94 52255.34 88888.00 2020-03-08 09:45:37.908 068 11478.47 271.93 52255.34 88888.00 2020-03-08 09:45:38.408 068 11478.47 272.00 52255.35 88888.00 2020-03-08 09:45:38.908 068 11478.44 272.00 52255.36 88888.00 2020-03-08 09:45:39.408 068 11478.41 271.95 52255.36 88888.00 2020-03-08 09:45:39.908 068 11478.40 271.92 52255.35 88888.00 2020-03-08 09:45:40.408 068 11478.38 271.88 52255.31 88888.00 2020-03-08 09:45:40.908 068 11478.36 271.91 52255.30 88888.00 2020-03-08 09:45:41.408 068 11478.38 271.95 52255.29 88888.00 2020-03-08 09:45:41.908 068 11478.39 271.96 52255.29 88888.00 2020-03-08 09:45:42.408 068 11478.31 271.95 52255.33 88888.00 2020-03-08 09:45:42.908 068 11478.29 271.97 52255.36 88888.00 2020-03-08 09:45:43.408 068 11478.21 271.98 52255.40 88888.00 2020-03-08 09:45:43.908 068 11478.15 271.98 52255.43 88888.00 2020-03-08 09:45:44.408 068 11478.20 272.01 52255.42 88888.00 2020-03-08 09:45:44.908 068 11478.21 271.98 52255.40 88888.00 2020-03-08 09:45:45.408 068 11478.24 272.03 52255.42 88888.00 2020-03-08 09:45:45.908 068 11478.24 272.04 52255.40 88888.00 2020-03-08 09:45:46.408 068 11478.28 272.07 52255.36 88888.00 2020-03-08 09:45:46.908 068 11478.31 272.10 52255.32 88888.00 2020-03-08 09:45:47.408 068 11478.26 272.06 52255.32 88888.00 2020-03-08 09:45:47.908 068 11478.30 272.10 52255.34 88888.00 2020-03-08 09:45:48.908 068 11478.29 272.04 52255.30 88888.00 2020-03-08 09:45:49.408 068 11478.29 272.07 52255.27 88888.00 2020-03-08 09:45:49.908 068 11478.32 272.12 52255.27 88888.00 2020-03-08 09:45:50.408 068 11478.23 272.17 52255.33 88888.00 2020-03-08 09:45:50.908 068 11478.24 272.13 52255.33 88888.00 2020-03-08 09:45:51.408 068 11478.29 272.10 52255.30 88888.00 2020-03-08 09:45:51.908 068 11478.30 272.17 52255.27 88888.00 2020-03-08 09:45:52.408 068 11478.24 272.15 52255.34 88888.00 2020-03-08 09:45:52.908 068 11478.28 272.14 52255.31 88888.00 2020-03-08 09:45:53.408 068 11478.28 272.14 52255.33 88888.00 2020-03-08 09:45:53.908 068 11478.30 272.15 52255.31 88888.00 2020-03-08 09:45:54.408 068 11478.28 272.19 52255.31 88888.00 2020-03-08 09:45:54.908 068 11478.32 272.21 52255.31 88888.00 2020-03-08 09:45:55.408 068 11478.30 272.19 52255.33 88888.00 2020-03-08 09:45:55.908 068 11478.24 272.19 52255.36 88888.00 2020-03-08 09:45:56.408 068 11478.26 272.13 52255.38 88888.00 2020-03-08 09:45:56.908 068 11478.29 272.14 52255.35 88888.00 2020-03-08 09:45:57.408 068 11478.31 272.10 52255.36 88888.00 2020-03-08 09:45:57.908 068 11478.33 272.10 52255.36 88888.00 2020-03-08 09:45:58.908 068 11478.27 272.15 52255.34 88888.00 2020-03-08 09:45:59.408 068 11478.23 272.20 52255.35 88888.00 2020-03-08 09:45:59.908 068 11478.21 272.16 52255.36 88888.00 2020-03-08 09:46:00.408 068 11478.23 272.19 52255.35 88888.00 2020-03-08 09:46:00.908 068 11478.22 272.26 52255.35 88888.00 2020-03-08 09:46:01.408 068 11478.20 272.21 52255.35 88888.00 2020-03-08 09:46:01.908 068 11478.20 272.19 52255.34 88888.00 2020-03-08 09:46:02.408 068 11478.17 272.15 52255.34 88888.00 2020-03-08 09:46:02.908 068 11478.10 272.13 52255.33 88888.00 2020-03-08 09:46:03.408 068 11478.13 272.10 52255.32 88888.00 2020-03-08 09:46:03.908 068 11478.14 272.13 52255.35 88888.00 2020-03-08 09:46:04.408 068 11478.21 272.11 52255.35 88888.00 2020-03-08 09:46:04.908 068 11478.19 272.14 52255.34 88888.00 2020-03-08 09:46:05.408 068 11478.15 272.17 52255.34 88888.00 2020-03-08 09:46:05.908 068 11478.15 272.23 52255.34 88888.00 2020-03-08 09:46:06.408 068 11478.15 272.21 52255.34 88888.00 2020-03-08 09:46:06.908 068 11478.14 272.23 52255.35 88888.00 2020-03-08 09:46:07.408 068 11478.13 272.17 52255.36 88888.00 2020-03-08 09:46:07.908 068 11478.05 272.23 52255.41 88888.00 2020-03-08 09:46:08.408 068 11478.06 272.21 52255.39 88888.00 2020-03-08 09:46:08.908 068 11478.04 272.20 52255.40 88888.00 2020-03-08 09:46:09.408 068 11478.09 272.21 52255.39 88888.00 2020-03-08 09:46:09.908 068 11478.06 272.22 52255.39 88888.00 2020-03-08 09:46:10.408 068 11478.03 272.19 52255.38 88888.00 2020-03-08 09:46:10.908 068 11478.06 272.21 52255.38 88888.00 2020-03-08 09:46:11.408 068 11478.09 272.21 52255.36 88888.00 2020-03-08 09:46:11.908 068 11478.10 272.20 52255.34 88888.00 2020-03-08 09:46:12.408 068 11478.08 272.21 52255.32 88888.00 2020-03-08 09:46:12.908 068 11478.05 272.19 52255.33 88888.00 2020-03-08 09:46:13.408 068 11478.01 272.17 52255.36 88888.00 2020-03-08 09:46:13.908 068 11478.04 272.20 52255.34 88888.00 2020-03-08 09:46:14.408 068 11478.10 272.23 52255.32 88888.00 2020-03-08 09:46:14.908 068 11478.01 272.20 52255.34 88888.00 2020-03-08 09:46:15.408 068 11477.97 272.20 52255.38 88888.00 2020-03-08 09:46:15.908 068 11478.00 272.19 52255.35 88888.00 2020-03-08 09:46:16.408 068 11478.02 272.17 52255.35 88888.00 2020-03-08 09:46:16.908 068 11477.99 272.15 52255.38 88888.00 2020-03-08 09:46:17.408 068 11478.00 272.17 52255.36 88888.00 2020-03-08 09:46:17.908 068 11478.00 272.17 52255.35 88888.00 2020-03-08 09:46:18.408 068 11478.02 272.22 52255.40 88888.00 2020-03-08 09:46:18.908 068 11478.01 272.23 52255.40 88888.00 2020-03-08 09:46:19.408 068 11478.02 272.25 52255.41 88888.00 2020-03-08 09:46:19.908 068 11478.03 272.24 52255.36 88888.00 2020-03-08 09:46:20.408 068 11478.06 272.23 52255.39 88888.00 2020-03-08 09:46:20.908 068 11478.10 272.23 52255.43 88888.00 2020-03-08 09:46:21.408 068 11478.14 272.19 52255.40 88888.00 2020-03-08 09:46:22.409 068 11478.20 272.14 52255.36 88888.00 2020-03-08 09:46:22.909 068 11478.22 272.20 52255.36 88888.00 2020-03-08 09:46:23.409 068 11478.20 272.19 52255.36 88888.00 2020-03-08 09:46:23.909 068 11478.18 272.22 52255.34 88888.00 2020-03-08 09:46:24.409 068 11478.14 272.26 52255.34 88888.00 2020-03-08 09:46:24.909 068 11478.13 272.24 52255.36 88888.00 2020-03-08 09:46:25.409 068 11478.14 272.27 52255.39 88888.00 2020-03-08 09:46:25.909 068 11478.08 272.27 52255.40 88888.00 2020-03-08 09:46:26.409 068 11478.09 272.24 52255.39 88888.00 2020-03-08 09:46:26.909 068 11478.12 272.23 52255.36 88888.00 2020-03-08 09:46:27.408 068 11478.11 272.26 52255.36 88888.00 2020-03-08 09:46:27.908 068 11478.11 272.27 52255.38 88888.00 2020-03-08 09:46:28.408 068 11478.11 272.23 52255.33 88888.00 2020-03-08 09:46:28.908 068 11478.10 272.27 52255.33 88888.00 2020-03-08 09:46:29.408 068 11478.10 272.32 52255.29 88888.00 2020-03-08 09:46:29.908 068 11478.14 272.32 52255.30 88888.00 2020-03-08 09:46:30.408 068 11478.15 272.32 52255.32 88888.00 2020-03-08 09:46:30.908 068 11478.20 272.30 52255.35 88888.00 2020-03-08 09:46:31.408 068 11478.18 272.31 52255.41 88888.00 2020-03-08 09:46:31.908 068 11478.20 272.36 52255.38 88888.00 2020-03-08 09:46:32.408 068 11478.22 272.44 52255.38 88888.00 2020-03-08 09:46:32.908 068 11478.21 272.42 52255.36 88888.00 2020-03-08 09:46:33.408 068 11478.20 272.42 52255.32 88888.00 2020-03-08 09:46:33.908 068 11478.24 272.42 52255.30 88888.00 2020-03-08 09:46:34.408 068 11478.29 272.39 52255.30 88888.00 2020-03-08 09:46:34.908 068 11478.28 272.39 52255.34 88888.00 2020-03-08 09:46:35.408 068 11478.29 272.39 52255.34 88888.00 2020-03-08 09:46:35.908 068 11478.23 272.39 52255.35 88888.00 2020-03-08 09:46:36.408 068 11478.21 272.41 52255.35 88888.00 2020-03-08 09:46:36.908 068 11478.19 272.42 52255.31 88888.00 2020-03-08 09:46:37.408 068 11478.19 272.39 52255.32 88888.00 2020-03-08 09:46:37.908 068 11478.15 272.35 52255.32 88888.00 2020-03-08 09:46:38.408 068 11478.11 272.37 52255.35 88888.00 2020-03-08 09:46:38.908 068 11478.19 272.40 52255.36 88888.00 2020-03-08 09:46:39.408 068 11478.19 272.42 52255.38 88888.00 2020-03-08 09:46:39.908 068 11478.13 272.43 52255.39 88888.00 2020-03-08 09:46:40.408 068 11478.12 272.43 52255.42 88888.00 2020-03-08 09:46:40.908 068 11478.12 272.43 52255.44 88888.00 2020-03-08 09:46:41.408 068 11478.09 272.44 52255.47 88888.00 2020-03-08 09:46:41.908 068 11478.14 272.44 52255.49 88888.00 2020-03-08 09:46:42.409 068 11478.08 272.49 52255.49 88888.00 2020-03-08 09:46:42.909 068 11478.01 272.54 52255.52 88888.00 2020-03-08 09:46:43.409 068 11477.96 272.53 52255.50 88888.00 2020-03-08 09:46:43.909 068 11477.95 272.52 52255.50 88888.00 2020-03-08 09:46:44.409 068 11477.94 272.49 52255.51 88888.00 2020-03-08 09:46:44.909 068 11477.95 272.49 52255.48 88888.00 2020-03-08 09:46:45.409 068 11477.93 272.49 52255.48 88888.00 2020-03-08 09:46:45.909 068 11477.93 272.50 52255.50 88888.00 2020-03-08 09:46:46.409 068 11477.96 272.50 52255.47 88888.00 2020-03-08 09:46:46.909 068 11478.01 272.51 52255.44 88888.00 2020-03-08 09:46:47.409 068 11478.02 272.50 52255.43 88888.00 2020-03-08 09:46:47.909 068 11478.02 272.45 52255.45 88888.00 2020-03-08 09:46:48.409 068 11477.99 272.49 52255.42 88888.00 2020-03-08 09:46:48.909 068 11477.99 272.46 52255.40 88888.00 2020-03-08 09:46:49.409 068 11477.93 272.49 52255.41 88888.00 2020-03-08 09:46:49.909 068 11477.91 272.51 52255.43 88888.00 2020-03-08 09:46:50.409 068 11477.86 272.52 52255.47 88888.00 2020-03-08 09:46:50.909 068 11477.91 272.53 52255.45 88888.00 2020-03-08 09:46:51.409 068 11477.94 272.54 52255.47 88888.00 2020-03-08 09:46:52.409 068 11477.87 272.54 52255.41 88888.00 2020-03-08 09:46:52.909 068 11477.86 272.59 52255.38 88888.00 2020-03-08 09:46:53.409 068 11477.83 272.60 52255.40 88888.00 2020-03-08 09:46:53.909 068 11477.89 272.56 52255.43 88888.00 2020-03-08 09:46:54.409 068 11477.91 272.52 52255.44 88888.00 2020-03-08 09:46:54.909 068 11477.93 272.49 52255.47 88888.00 2020-03-08 09:46:55.409 068 11477.96 272.51 52255.45 88888.00 2020-03-08 09:46:55.909 068 11477.95 272.50 52255.44 88888.00 2020-03-08 09:46:56.409 068 11477.96 272.52 52255.40 88888.00 2020-03-08 09:46:56.909 068 11477.92 272.55 52255.45 88888.00 2020-03-08 09:46:57.409 068 11477.91 272.54 52255.49 88888.00 2020-03-08 09:46:57.909 068 11477.91 272.53 52255.47 88888.00 2020-03-08 09:46:58.409 068 11477.94 272.55 52255.45 88888.00 2020-03-08 09:46:58.909 068 11477.94 272.60 52255.42 88888.00 2020-03-08 09:46:59.409 068 11477.95 272.60 52255.47 88888.00 2020-03-08 09:46:59.909 068 11477.96 272.60 52255.51 88888.00 2020-03-08 09:47:00.409 068 11477.96 272.58 52255.50 88888.00 2020-03-08 09:47:00.909 068 11477.96 272.54 52255.45 88888.00 2020-03-08 09:47:01.409 068 11477.97 272.55 52255.42 88888.00 2020-03-08 09:47:01.909 068 11477.96 272.55 52255.42 88888.00 2020-03-08 09:47:02.409 068 11477.92 272.60 52255.45 88888.00 2020-03-08 09:47:02.909 068 11477.92 272.60 52255.45 88888.00 2020-03-08 09:47:03.409 068 11477.92 272.61 52255.45 88888.00 2020-03-08 09:47:03.909 068 11477.91 272.59 52255.44 88888.00 2020-03-08 09:47:04.409 068 11477.93 272.60 52255.41 88888.00 2020-03-08 09:47:04.909 068 11477.93 272.61 52255.39 88888.00 2020-03-08 09:47:05.409 068 11477.96 272.63 52255.40 88888.00 2020-03-08 09:47:05.909 068 11477.99 272.55 52255.36 88888.00 2020-03-08 09:47:06.409 068 11478.02 272.61 52255.40 88888.00 2020-03-08 09:47:06.909 068 11478.04 272.61 52255.42 88888.00 2020-03-08 09:47:07.409 068 11478.00 272.64 52255.41 88888.00 2020-03-08 09:47:07.909 068 11477.99 272.63 52255.40 88888.00 2020-03-08 09:47:08.409 068 11477.97 272.66 52255.43 88888.00 2020-03-08 09:47:08.909 068 11477.97 272.63 52255.44 88888.00 2020-03-08 09:47:09.409 068 11477.97 272.62 52255.49 88888.00 2020-03-08 09:47:09.909 068 11477.99 272.59 52255.49 88888.00 2020-03-08 09:47:10.409 068 11478.02 272.58 52255.48 88888.00 2020-03-08 09:47:10.909 068 11478.02 272.59 52255.49 88888.00 2020-03-08 09:47:11.409 068 11478.02 272.59 52255.45 88888.00 2020-03-08 09:47:11.909 068 11478.02 272.62 52255.43 88888.00 2020-03-08 09:47:12.409 068 11478.03 272.63 52255.44 88888.00 2020-03-08 09:47:12.909 068 11478.03 272.62 52255.47 88888.00 2020-03-08 09:47:13.409 068 11478.02 272.64 52255.47 88888.00 2020-03-08 09:47:13.909 068 11478.03 272.62 52255.45 88888.00 2020-03-08 09:47:14.409 068 11478.10 272.63 52255.45 88888.00 2020-03-08 09:47:14.909 068 11478.06 272.62 52255.45 88888.00 2020-03-08 09:47:15.409 068 11478.05 272.63 52255.42 88888.00 2020-03-08 09:47:15.909 068 11478.04 272.64 52255.36 88888.00 2020-03-08 09:47:16.409 068 11478.02 272.68 52255.42 88888.00 2020-03-08 09:47:16.909 068 11478.01 272.63 52255.45 88888.00 2020-03-08 09:47:17.409 068 11477.95 272.63 52255.48 88888.00 2020-03-08 09:47:17.909 068 11477.93 272.66 52255.47 88888.00 2020-03-08 09:47:18.409 068 11477.92 272.64 52255.45 88888.00 2020-03-08 09:47:18.909 068 11477.89 272.63 52255.47 88888.00 2020-03-08 09:47:19.409 068 11477.92 272.65 52255.45 88888.00 2020-03-08 09:47:19.909 068 11477.95 272.65 52255.44 88888.00 2020-03-08 09:47:20.409 068 11477.94 272.66 52255.41 88888.00 2020-03-08 09:47:20.909 068 11477.96 272.69 52255.42 88888.00 2020-03-08 09:47:21.409 068 11477.99 272.63 52255.43 88888.00 2020-03-08 09:47:21.909 068 11477.97 272.61 52255.44 88888.00 2020-03-08 09:47:22.409 068 11477.86 272.62 52255.45 88888.00 2020-03-08 09:47:22.909 068 11477.79 272.65 52255.45 88888.00 2020-03-08 09:47:23.409 068 11477.77 272.66 52255.49 88888.00 2020-03-08 09:47:23.909 068 11477.79 272.65 52255.47 88888.00 2020-03-08 09:47:24.409 068 11477.86 272.64 52255.50 88888.00 2020-03-08 09:47:24.909 068 11477.84 272.66 52255.45 88888.00 2020-03-08 09:47:25.409 068 11477.83 272.64 52255.45 88888.00 2020-03-08 09:47:25.909 068 11477.82 272.66 52255.48 88888.00 2020-03-08 09:47:26.409 068 11477.84 272.63 52255.48 88888.00 2020-03-08 09:47:26.909 068 11477.89 272.65 52255.47 88888.00 2020-03-08 09:47:27.409 068 11477.88 272.66 52255.48 88888.00 2020-03-08 09:47:27.909 068 11477.82 272.66 52255.45 88888.00 2020-03-08 09:47:28.409 068 11477.87 272.68 52255.44 88888.00 2020-03-08 09:47:28.909 068 11477.86 272.70 52255.45 88888.00 2020-03-08 09:47:29.409 068 11477.86 272.73 52255.49 88888.00 2020-03-08 09:47:29.909 068 11477.88 272.70 52255.44 88888.00 2020-03-08 09:47:30.409 068 11477.83 272.72 52255.41 88888.00 2020-03-08 09:47:30.909 068 11477.84 272.73 52255.43 88888.00 2020-03-08 09:47:31.409 068 11477.87 272.69 52255.40 88888.00 2020-03-08 09:47:31.909 068 11477.87 272.72 52255.39 88888.00 2020-03-08 09:47:32.409 068 11477.87 272.64 52255.40 88888.00 2020-03-08 09:47:32.909 068 11477.87 272.62 52255.38 88888.00 2020-03-08 09:47:33.409 068 11477.92 272.60 52255.39 88888.00 2020-03-08 09:47:33.909 068 11477.89 272.63 52255.41 88888.00 2020-03-08 09:47:34.409 068 11477.86 272.61 52255.45 88888.00 2020-03-08 09:47:34.909 068 11477.92 272.59 52255.45 88888.00 2020-03-08 09:47:35.409 068 11477.99 272.58 52255.47 88888.00 2020-03-08 09:47:35.909 068 11478.01 272.61 52255.44 88888.00 2020-03-08 09:47:36.409 068 11478.02 272.58 52255.41 88888.00 2020-03-08 09:47:36.909 068 11478.01 272.56 52255.42 88888.00 2020-03-08 09:47:37.409 068 11478.08 272.56 52255.36 88888.00 2020-03-08 09:47:37.909 068 11478.06 272.58 52255.35 88888.00 2020-03-08 09:47:38.409 068 11478.01 272.59 52255.35 88888.00 2020-03-08 09:47:38.909 068 11477.99 272.59 52255.34 88888.00 2020-03-08 09:47:39.409 068 11478.02 272.55 52255.40 88888.00 2020-03-08 09:47:39.909 068 11478.00 272.58 52255.39 88888.00 2020-03-08 09:47:40.409 068 11478.02 272.59 52255.40 88888.00 2020-03-08 09:47:40.909 068 11478.02 272.55 52255.43 88888.00 2020-03-08 09:47:41.409 068 11478.01 272.51 52255.41 88888.00 2020-03-08 09:47:41.909 068 11478.01 272.49 52255.40 88888.00 2020-03-08 09:47:42.409 068 11477.93 272.49 52255.44 88888.00 2020-03-08 09:47:42.909 068 11477.88 272.54 52255.45 88888.00 2020-03-08 09:47:43.909 068 11477.91 272.48 52255.42 88888.00 2020-03-08 09:47:44.409 068 11477.92 272.50 52255.42 88888.00 2020-03-08 09:47:44.909 068 11477.86 272.51 52255.42 88888.00 2020-03-08 09:47:45.409 068 11477.84 272.46 52255.44 88888.00 2020-03-08 09:47:45.909 068 11477.86 272.49 52255.43 88888.00 2020-03-08 09:47:46.409 068 11477.85 272.55 52255.45 88888.00 2020-03-08 09:47:46.909 068 11477.80 272.52 52255.42 88888.00 2020-03-08 09:47:47.409 068 11477.82 272.50 52255.43 88888.00 2020-03-08 09:47:47.909 068 11477.79 272.51 52255.47 88888.00 2020-03-08 09:47:48.409 068 11477.79 272.44 52255.42 88888.00 2020-03-08 09:47:48.909 068 11477.78 272.45 52255.43 88888.00 2020-03-08 09:47:49.409 068 11477.69 272.49 52255.49 88888.00 2020-03-08 09:47:49.909 068 11477.71 272.52 52255.49 88888.00 2020-03-08 09:47:50.409 068 11477.69 272.53 52255.51 88888.00 2020-03-08 09:47:50.909 068 11477.68 272.51 52255.52 88888.00 2020-03-08 09:47:51.409 068 11477.67 272.51 52255.54 88888.00 2020-03-08 09:47:51.909 068 11477.69 272.51 52255.54 88888.00 2020-03-08 09:47:52.409 068 11477.68 272.50 52255.53 88888.00 2020-03-08 09:47:52.909 068 11477.65 272.51 52255.48 88888.00 2020-03-08 09:47:53.909 068 11477.73 272.46 52255.41 88888.00 2020-03-08 09:47:54.409 068 11477.73 272.50 52255.40 88888.00 2020-03-08 09:47:54.909 068 11477.66 272.49 52255.47 88888.00 2020-03-08 09:47:55.409 068 11477.62 272.45 52255.51 88888.00 2020-03-08 09:47:55.909 068 11477.64 272.50 52255.48 88888.00 2020-03-08 09:47:56.409 068 11477.66 272.46 52255.42 88888.00 2020-03-08 09:47:56.909 068 11477.64 272.45 52255.45 88888.00 2020-03-08 09:47:57.409 068 11477.62 272.46 52255.47 88888.00 2020-03-08 09:47:57.909 068 11477.68 272.51 52255.45 88888.00 2020-03-08 09:47:58.409 068 11477.64 272.50 52255.45 88888.00 2020-03-08 09:47:58.909 068 11477.65 272.45 52255.48 88888.00 2020-03-08 09:47:59.409 068 11477.69 272.44 52255.50 88888.00 2020-03-08 09:47:59.909 068 11477.73 272.49 52255.49 88888.00 2020-03-08 09:48:00.409 068 11477.74 272.55 52255.50 88888.00 2020-03-08 09:48:00.909 068 11477.65 272.56 52255.52 88888.00 2020-03-08 09:48:01.409 068 11477.68 272.55 52255.50 88888.00 2020-03-08 09:48:01.909 068 11477.73 272.51 52255.47 88888.00 2020-03-08 09:48:02.409 068 11477.75 272.50 52255.42 88888.00 2020-03-08 09:48:02.909 068 11477.74 272.51 52255.41 88888.00 2020-03-08 09:48:03.409 068 11477.75 272.45 52255.43 88888.00 2020-03-08 09:48:03.909 068 11477.79 272.46 52255.47 88888.00 2020-03-08 09:48:04.409 068 11477.78 272.52 52255.47 88888.00 2020-03-08 09:48:04.909 068 11477.74 272.56 52255.53 88888.00 2020-03-08 09:48:05.409 068 11477.69 272.54 52255.52 88888.00 2020-03-08 09:48:05.909 068 11477.76 272.52 52255.47 88888.00 2020-03-08 09:48:06.409 068 11477.76 272.51 52255.45 88888.00 2020-03-08 09:48:06.909 068 11477.76 272.51 52255.47 88888.00 2020-03-08 09:48:07.409 068 11477.76 272.51 52255.45 88888.00 2020-03-08 09:48:07.909 068 11477.76 272.54 52255.44 88888.00 2020-03-08 09:48:08.409 068 11477.76 272.54 52255.51 88888.00 2020-03-08 09:48:08.909 068 11477.78 272.54 52255.51 88888.00 2020-03-08 09:48:09.409 068 11477.83 272.58 52255.50 88888.00 2020-03-08 09:48:09.909 068 11477.85 272.55 52255.52 88888.00 2020-03-08 09:48:10.409 068 11477.84 272.54 52255.52 88888.00 2020-03-08 09:48:10.909 068 11477.84 272.58 52255.54 88888.00 2020-03-08 09:48:11.409 068 11477.84 272.54 52255.50 88888.00 2020-03-08 09:48:11.909 068 11477.86 272.50 52255.49 88888.00 2020-03-08 09:48:12.409 068 11477.88 272.50 52255.51 88888.00 2020-03-08 09:48:12.909 068 11477.86 272.52 52255.52 88888.00 2020-03-08 09:48:13.409 068 11477.85 272.55 52255.50 88888.00 2020-03-08 09:48:13.910 068 11477.91 272.55 52255.51 88888.00 2020-03-08 09:48:14.410 068 11477.94 272.50 52255.47 88888.00 2020-03-08 09:48:14.910 068 11477.95 272.50 52255.47 88888.00 2020-03-08 09:48:15.410 068 11477.96 272.50 52255.49 88888.00 2020-03-08 09:48:15.910 068 11477.93 272.46 52255.51 88888.00 2020-03-08 09:48:16.410 068 11477.93 272.48 52255.50 88888.00 2020-03-08 09:48:16.910 068 11477.96 272.49 52255.45 88888.00 2020-03-08 09:48:17.410 068 11477.96 272.54 52255.48 88888.00 2020-03-08 09:48:17.910 068 11477.99 272.58 52255.49 88888.00 2020-03-08 09:48:18.410 068 11478.00 272.53 52255.48 88888.00 2020-03-08 09:48:18.910 068 11477.94 272.50 52255.47 88888.00 2020-03-08 09:48:19.410 068 11477.94 272.52 52255.45 88888.00 2020-03-08 09:48:19.910 068 11478.00 272.52 52255.45 88888.00 2020-03-08 09:48:20.410 068 11478.03 272.53 52255.45 88888.00 2020-03-08 09:48:20.910 068 11478.02 272.56 52255.48 88888.00 2020-03-08 09:48:21.909 068 11478.02 272.54 52255.40 88888.00 2020-03-08 09:48:22.409 068 11478.02 272.54 52255.36 88888.00 2020-03-08 09:48:22.909 068 11478.00 272.51 52255.39 88888.00 2020-03-08 09:48:23.409 068 11478.00 272.50 52255.42 88888.00 2020-03-08 09:48:23.909 068 11478.04 272.54 52255.39 88888.00 2020-03-08 09:48:24.409 068 11478.05 272.49 52255.38 88888.00 2020-03-08 09:48:24.909 068 11478.06 272.46 52255.40 88888.00 2020-03-08 09:48:25.409 068 11478.04 272.46 52255.43 88888.00 2020-03-08 09:48:25.909 068 11478.10 272.45 52255.45 88888.00 2020-03-08 09:48:26.409 068 11478.08 272.45 52255.45 88888.00 2020-03-08 09:48:26.909 068 11478.08 272.41 52255.43 88888.00 2020-03-08 09:48:27.409 068 11478.08 272.36 52255.39 88888.00 2020-03-08 09:48:27.909 068 11478.05 272.36 52255.39 88888.00 2020-03-08 09:48:28.409 068 11478.06 272.42 52255.42 88888.00 2020-03-08 09:48:28.909 068 11478.06 272.39 52255.45 88888.00 2020-03-08 09:48:29.409 068 11478.03 272.41 52255.48 88888.00 2020-03-08 09:48:29.909 068 11478.02 272.35 52255.51 88888.00 2020-03-08 09:48:30.409 068 11478.01 272.33 52255.49 88888.00 2020-03-08 09:48:30.909 068 11478.04 272.34 52255.43 88888.00 2020-03-08 09:48:31.409 068 11478.05 272.34 52255.41 88888.00 2020-03-08 09:48:31.909 068 11478.09 272.35 52255.39 88888.00 2020-03-08 09:48:32.409 068 11478.10 272.40 52255.42 88888.00 2020-03-08 09:48:32.909 068 11478.06 272.37 52255.43 88888.00 2020-03-08 09:48:33.409 068 11478.04 272.39 52255.47 88888.00 2020-03-08 09:48:33.909 068 11478.05 272.43 52255.45 88888.00 2020-03-08 09:48:34.409 068 11478.05 272.42 52255.43 88888.00 2020-03-08 09:48:34.909 068 11478.08 272.36 52255.41 88888.00 2020-03-08 09:48:35.409 068 11478.11 272.36 52255.40 88888.00 2020-03-08 09:48:35.909 068 11478.12 272.39 52255.41 88888.00 2020-03-08 09:48:36.409 068 11478.06 272.35 52255.42 88888.00 2020-03-08 09:48:36.910 068 11478.09 272.33 52255.40 88888.00 2020-03-08 09:48:37.410 068 11478.08 272.32 52255.40 88888.00 2020-03-08 09:48:37.910 068 11478.05 272.32 52255.41 88888.00 2020-03-08 09:48:38.410 068 11478.09 272.35 52255.38 88888.00 2020-03-08 09:48:38.910 068 11478.06 272.41 52255.38 88888.00 2020-03-08 09:48:39.410 068 11478.02 272.41 52255.40 88888.00 2020-03-08 09:48:39.910 068 11478.02 272.37 52255.42 88888.00 2020-03-08 09:48:40.410 068 11478.02 272.33 52255.48 88888.00 2020-03-08 09:48:40.910 068 11477.99 272.35 52255.49 88888.00 2020-03-08 09:48:41.410 068 11477.99 272.35 52255.49 88888.00 2020-03-08 09:48:41.909 068 11478.00 272.34 52255.47 88888.00 2020-03-08 09:48:42.409 068 11478.02 272.34 52255.47 88888.00 2020-03-08 09:48:42.909 068 11478.00 272.33 52255.50 88888.00 2020-03-08 09:48:43.409 068 11477.99 272.33 52255.48 88888.00 2020-03-08 09:48:43.909 068 11478.01 272.40 52255.48 88888.00 2020-03-08 09:48:44.409 068 11477.99 272.41 52255.45 88888.00 2020-03-08 09:48:44.909 068 11477.93 272.34 52255.44 88888.00 2020-03-08 09:48:45.409 068 11478.02 272.31 52255.47 88888.00 2020-03-08 09:48:45.909 068 11478.04 272.31 52255.49 88888.00 2020-03-08 09:48:46.409 068 11478.02 272.34 52255.48 88888.00 2020-03-08 09:48:46.909 068 11478.05 272.36 52255.49 88888.00 2020-03-08 09:48:47.409 068 11478.03 272.33 52255.48 88888.00 2020-03-08 09:48:47.909 068 11478.01 272.36 52255.50 88888.00 2020-03-08 09:48:48.409 068 11478.02 272.35 52255.48 88888.00 2020-03-08 09:48:48.909 068 11478.03 272.36 52255.45 88888.00 2020-03-08 09:48:49.409 068 11478.05 272.33 52255.48 88888.00 2020-03-08 09:48:49.909 068 11478.05 272.30 52255.50 88888.00 2020-03-08 09:48:50.409 068 11478.04 272.32 52255.49 88888.00 2020-03-08 09:48:50.909 068 11478.01 272.33 52255.52 88888.00 2020-03-08 09:48:51.409 068 11477.97 272.33 52255.53 88888.00 2020-03-08 09:48:51.909 068 11477.92 272.33 52255.52 88888.00 2020-03-08 09:48:52.409 068 11477.99 272.33 52255.53 88888.00 2020-03-08 09:48:52.909 068 11478.04 272.37 52255.48 88888.00 2020-03-08 09:48:53.409 068 11478.05 272.42 52255.47 88888.00 2020-03-08 09:48:53.909 068 11478.11 272.40 52255.45 88888.00 2020-03-08 09:48:54.409 068 11478.08 272.37 52255.48 88888.00 2020-03-08 09:48:54.909 068 11478.05 272.32 52255.50 88888.00 2020-03-08 09:48:55.409 068 11478.03 272.31 52255.52 88888.00 2020-03-08 09:48:55.909 068 11478.08 272.33 52255.50 88888.00 2020-03-08 09:48:56.409 068 11478.14 272.30 52255.45 88888.00 2020-03-08 09:48:56.909 068 11478.14 272.30 52255.49 88888.00 2020-03-08 09:48:57.409 068 11478.11 272.32 52255.51 88888.00 2020-03-08 09:48:57.909 068 11478.05 272.30 52255.54 88888.00 2020-03-08 09:48:58.409 068 11478.05 272.27 52255.54 88888.00 2020-03-08 09:48:58.909 068 11478.04 272.30 52255.57 88888.00 2020-03-08 09:48:59.409 068 11478.02 272.27 52255.53 88888.00 2020-03-08 09:48:59.909 068 11477.97 272.26 52255.54 88888.00 2020-03-08 09:49:00.409 068 11478.02 272.27 52255.57 88888.00 2020-03-08 09:49:00.909 068 11478.05 272.31 52255.58 88888.00 2020-03-08 09:49:01.409 068 11478.04 272.31 52255.60 88888.00 2020-03-08 09:49:01.909 068 11478.02 272.33 52255.60 88888.00 2020-03-08 09:49:02.409 068 11478.04 272.37 52255.56 88888.00 2020-03-08 09:49:02.909 068 11478.06 272.36 52255.53 88888.00 2020-03-08 09:49:03.409 068 11478.09 272.37 52255.52 88888.00 2020-03-08 09:49:03.909 068 11478.05 272.37 52255.50 88888.00 2020-03-08 09:49:04.409 068 11478.09 272.30 52255.49 88888.00 2020-03-08 09:49:05.410 068 11478.12 272.29 52255.48 88888.00 2020-03-08 09:49:05.910 068 11478.11 272.32 52255.49 88888.00 2020-03-08 09:49:06.410 068 11478.14 272.27 52255.48 88888.00 2020-03-08 09:49:06.910 068 11478.12 272.29 52255.49 88888.00 2020-03-08 09:49:07.410 068 11478.09 272.31 52255.50 88888.00 2020-03-08 09:49:07.910 068 11478.08 272.30 52255.50 88888.00 2020-03-08 09:49:08.410 068 11478.10 272.27 52255.47 88888.00 2020-03-08 09:49:08.910 068 11478.19 272.24 52255.41 88888.00 2020-03-08 09:49:09.410 068 11478.14 272.26 52255.45 88888.00 2020-03-08 09:49:09.910 068 11478.13 272.25 52255.44 88888.00 2020-03-08 09:49:10.409 068 11478.17 272.25 52255.43 88888.00 2020-03-08 09:49:10.909 068 11478.23 272.23 52255.44 88888.00 2020-03-08 09:49:11.409 068 11478.20 272.25 52255.45 88888.00 2020-03-08 09:49:11.909 068 11478.20 272.25 52255.43 88888.00 2020-03-08 09:49:12.409 068 11478.15 272.25 52255.41 88888.00 2020-03-08 09:49:12.909 068 11478.15 272.26 52255.42 88888.00 2020-03-08 09:49:13.409 068 11478.13 272.32 52255.43 88888.00 2020-03-08 09:49:13.909 068 11478.09 272.30 52255.43 88888.00 2020-03-08 09:49:14.409 068 11478.12 272.31 52255.40 88888.00 2020-03-08 09:49:15.409 068 11478.15 272.26 52255.38 88888.00 2020-03-08 09:49:15.909 068 11478.21 272.25 52255.39 88888.00 2020-03-08 09:49:16.409 068 11478.20 272.27 52255.44 88888.00 2020-03-08 09:49:16.909 068 11478.21 272.23 52255.43 88888.00 2020-03-08 09:49:17.409 068 11478.23 272.24 52255.44 88888.00 2020-03-08 09:49:17.909 068 11478.28 272.26 52255.43 88888.00 2020-03-08 09:49:18.409 068 11478.30 272.25 52255.44 88888.00 2020-03-08 09:49:18.909 068 11478.27 272.26 52255.45 88888.00 2020-03-08 09:49:19.409 068 11478.27 272.27 52255.43 88888.00 2020-03-08 09:49:19.909 068 11478.23 272.25 52255.43 88888.00 2020-03-08 09:49:20.409 068 11478.24 272.23 52255.42 88888.00 2020-03-08 09:49:20.909 068 11478.24 272.22 52255.45 88888.00 2020-03-08 09:49:21.409 068 11478.32 272.24 52255.47 88888.00 2020-03-08 09:49:21.909 068 11478.29 272.24 52255.49 88888.00 2020-03-08 09:49:22.409 068 11478.28 272.24 52255.50 88888.00 2020-03-08 09:49:22.909 068 11478.32 272.24 52255.49 88888.00 2020-03-08 09:49:23.409 068 11478.30 272.24 52255.50 88888.00 2020-03-08 09:49:23.909 068 11478.26 272.19 52255.49 88888.00 2020-03-08 09:49:24.409 068 11478.28 272.20 52255.47 88888.00 2020-03-08 09:49:25.410 068 11478.24 272.26 52255.43 88888.00 2020-03-08 09:49:25.910 068 11478.26 272.26 52255.41 88888.00 2020-03-08 09:49:26.410 068 11478.28 272.26 52255.47 88888.00 2020-03-08 09:49:26.910 068 11478.29 272.25 52255.45 88888.00 2020-03-08 09:49:27.410 068 11478.35 272.27 52255.43 88888.00 2020-03-08 09:49:27.910 068 11478.31 272.24 52255.45 88888.00 2020-03-08 09:49:28.410 068 11478.35 272.26 52255.45 88888.00 2020-03-08 09:49:28.910 068 11478.36 272.27 52255.42 88888.00 2020-03-08 09:49:29.410 068 11478.28 272.25 52255.42 88888.00 2020-03-08 09:49:29.910 068 11478.28 272.26 52255.44 88888.00 2020-03-08 09:49:30.410 068 11478.27 272.24 52255.47 88888.00 2020-03-08 09:49:30.910 068 11478.23 272.27 52255.48 88888.00 2020-03-08 09:49:31.410 068 11478.23 272.24 52255.48 88888.00 2020-03-08 09:49:31.910 068 11478.22 272.25 52255.52 88888.00 2020-03-08 09:49:32.410 068 11478.22 272.31 52255.52 88888.00 2020-03-08 09:49:32.910 068 11478.27 272.31 52255.53 88888.00 2020-03-08 09:49:33.410 068 11478.30 272.33 52255.54 88888.00 2020-03-08 09:49:33.910 068 11478.29 272.33 52255.53 88888.00 2020-03-08 09:49:34.410 068 11478.27 272.33 52255.50 88888.00 2020-03-08 09:49:35.411 068 11478.21 272.27 52255.47 88888.00 2020-03-08 09:49:35.911 068 11478.21 272.33 52255.45 88888.00 2020-03-08 09:49:36.411 068 11478.28 272.30 52255.48 88888.00 2020-03-08 09:49:36.911 068 11478.28 272.29 52255.48 88888.00 2020-03-08 09:49:37.411 068 11478.23 272.30 52255.48 88888.00 2020-03-08 09:49:37.911 068 11478.23 272.32 52255.45 88888.00 2020-03-08 09:49:38.411 068 11478.23 272.30 52255.45 88888.00 2020-03-08 09:49:38.911 068 11478.20 272.25 52255.43 88888.00 2020-03-08 09:49:39.411 068 11478.20 272.27 52255.45 88888.00 2020-03-08 09:49:39.911 068 11478.20 272.31 52255.51 88888.00 2020-03-08 09:49:40.410 068 11478.21 272.29 52255.51 88888.00 2020-03-08 09:49:40.910 068 11478.24 272.27 52255.50 88888.00 2020-03-08 09:49:41.410 068 11478.28 272.27 52255.48 88888.00 2020-03-08 09:49:41.910 068 11478.28 272.31 52255.52 88888.00 2020-03-08 09:49:42.410 068 11478.28 272.34 52255.56 88888.00 2020-03-08 09:49:42.910 068 11478.27 272.31 52255.52 88888.00 2020-03-08 09:49:43.410 068 11478.21 272.26 52255.48 88888.00 2020-03-08 09:49:43.910 068 11478.27 272.26 52255.47 88888.00 2020-03-08 09:49:44.410 068 11478.29 272.31 52255.44 88888.00 2020-03-08 09:49:44.910 068 11478.30 272.32 52255.40 88888.00 2020-03-08 09:49:45.410 068 11478.24 272.24 52255.41 88888.00 2020-03-08 09:49:45.910 068 11478.22 272.24 52255.48 88888.00 2020-03-08 09:49:46.410 068 11478.29 272.27 52255.47 88888.00 2020-03-08 09:49:46.910 068 11478.30 272.27 52255.47 88888.00 2020-03-08 09:49:47.410 068 11478.32 272.27 52255.50 88888.00 2020-03-08 09:49:47.910 068 11478.39 272.29 52255.44 88888.00 2020-03-08 09:49:48.410 068 11478.40 272.23 52255.41 88888.00 2020-03-08 09:49:48.910 068 11478.43 272.23 52255.44 88888.00 2020-03-08 09:49:49.410 068 11478.43 272.29 52255.41 88888.00 2020-03-08 09:49:49.910 068 11478.43 272.27 52255.38 88888.00 2020-03-08 09:49:50.410 068 11478.44 272.26 52255.43 88888.00 2020-03-08 09:49:50.910 068 11478.43 272.29 52255.44 88888.00 2020-03-08 09:49:51.410 068 11478.45 272.25 52255.44 88888.00 2020-03-08 09:49:51.910 068 11478.54 272.26 52255.42 88888.00 2020-03-08 09:49:52.410 068 11478.62 272.32 52255.44 88888.00 2020-03-08 09:49:52.910 068 11478.64 272.31 52255.43 88888.00 2020-03-08 09:49:53.410 068 11478.65 272.27 52255.41 88888.00 2020-03-08 09:49:53.910 068 11478.64 272.27 52255.41 88888.00 2020-03-08 09:49:54.410 068 11478.58 272.29 52255.40 88888.00 2020-03-08 09:49:54.910 068 11478.59 272.30 52255.41 88888.00 2020-03-08 09:49:55.410 068 11478.61 272.27 52255.44 88888.00 2020-03-08 09:49:55.910 068 11478.64 272.27 52255.47 88888.00 2020-03-08 09:49:56.410 068 11478.62 272.31 52255.50 88888.00 2020-03-08 09:49:56.910 068 11478.61 272.31 52255.47 88888.00 2020-03-08 09:49:57.410 068 11478.64 272.26 52255.45 88888.00 2020-03-08 09:49:57.910 068 11478.62 272.26 52255.44 88888.00 2020-03-08 09:49:58.410 068 11478.65 272.27 52255.47 88888.00 2020-03-08 09:49:58.910 068 11478.65 272.24 52255.44 88888.00 2020-03-08 09:49:59.410 068 11478.67 272.23 52255.48 88888.00 2020-03-08 09:49:59.910 068 11478.66 272.24 52255.50 88888.00 2020-03-08 09:50:00.410 068 11478.71 272.23 52255.50 88888.00 2020-03-08 09:50:00.910 068 11478.74 272.21 52255.49 88888.00 2020-03-08 09:50:01.410 068 11478.72 272.22 52255.45 88888.00 2020-03-08 09:50:01.910 068 11478.74 272.23 52255.43 88888.00 2020-03-08 09:50:02.410 068 11478.70 272.22 52255.43 88888.00 2020-03-08 09:50:02.910 068 11478.67 272.22 52255.44 88888.00 2020-03-08 09:50:03.410 068 11478.72 272.20 52255.42 88888.00 2020-03-08 09:50:03.910 068 11478.74 272.20 52255.42 88888.00 2020-03-08 09:50:04.410 068 11478.75 272.19 52255.45 88888.00 2020-03-08 09:50:04.910 068 11478.76 272.16 52255.44 88888.00 2020-03-08 09:50:05.410 068 11478.74 272.21 52255.45 88888.00 2020-03-08 09:50:05.910 068 11478.72 272.21 52255.47 88888.00 2020-03-08 09:50:06.410 068 11478.70 272.19 52255.42 88888.00 2020-03-08 09:50:06.910 068 11478.71 272.19 52255.42 88888.00 2020-03-08 09:50:07.410 068 11478.68 272.23 52255.40 88888.00 2020-03-08 09:50:07.910 068 11478.65 272.23 52255.38 88888.00 2020-03-08 09:50:08.410 068 11478.73 272.20 52255.35 88888.00 2020-03-08 09:50:08.910 068 11478.75 272.14 52255.35 88888.00 2020-03-08 09:50:09.410 068 11478.72 272.08 52255.35 88888.00 2020-03-08 09:50:09.910 068 11478.70 272.12 52255.36 88888.00 2020-03-08 09:50:10.410 068 11478.70 272.16 52255.40 88888.00 2020-03-08 09:50:10.910 068 11478.73 272.15 52255.44 88888.00 2020-03-08 09:50:11.410 068 11478.73 272.13 52255.39 88888.00 2020-03-08 09:50:11.910 068 11478.74 272.12 52255.39 88888.00 2020-03-08 09:50:12.410 068 11478.72 272.13 52255.38 88888.00 2020-03-08 09:50:12.910 068 11478.66 272.11 52255.45 88888.00 2020-03-08 09:50:13.410 068 11478.64 272.07 52255.47 88888.00 2020-03-08 09:50:13.910 068 11478.65 272.10 52255.45 88888.00 2020-03-08 09:50:14.410 068 11478.65 272.10 52255.43 88888.00 2020-03-08 09:50:14.910 068 11478.64 272.10 52255.39 88888.00 2020-03-08 09:50:15.410 068 11478.58 272.06 52255.42 88888.00 2020-03-08 09:50:15.910 068 11478.58 272.04 52255.45 88888.00 2020-03-08 09:50:16.410 068 11478.65 272.02 52255.44 88888.00 2020-03-08 09:50:16.910 068 11478.68 272.00 52255.42 88888.00 2020-03-08 09:50:17.410 068 11478.67 272.01 52255.45 88888.00 2020-03-08 09:50:17.910 068 11478.68 272.00 52255.41 88888.00 2020-03-08 09:50:18.410 068 11478.66 272.00 52255.38 88888.00 2020-03-08 09:50:18.910 068 11478.64 272.03 52255.35 88888.00 2020-03-08 09:50:19.410 068 11478.61 272.03 52255.35 88888.00 2020-03-08 09:50:19.910 068 11478.62 272.04 52255.39 88888.00 2020-03-08 09:50:20.410 068 11478.63 272.03 52255.36 88888.00 2020-03-08 09:50:20.910 068 11478.57 272.03 52255.38 88888.00 2020-03-08 09:50:21.410 068 11478.49 272.02 52255.44 88888.00 2020-03-08 09:50:21.910 068 11478.49 272.00 52255.44 88888.00 2020-03-08 09:50:22.410 068 11478.49 272.03 52255.42 88888.00 2020-03-08 09:50:22.910 068 11478.52 271.98 52255.41 88888.00 2020-03-08 09:50:23.410 068 11478.58 271.98 52255.42 88888.00 2020-03-08 09:50:23.910 068 11478.58 272.01 52255.41 88888.00 2020-03-08 09:50:24.410 068 11478.57 271.98 52255.47 88888.00 2020-03-08 09:50:24.910 068 11478.63 272.01 52255.49 88888.00 2020-03-08 09:50:25.410 068 11478.70 272.02 52255.45 88888.00 2020-03-08 09:50:25.910 068 11478.67 271.97 52255.45 88888.00 2020-03-08 09:50:26.410 068 11478.68 271.95 52255.44 88888.00 2020-03-08 09:50:26.910 068 11478.72 271.94 52255.41 88888.00 2020-03-08 09:50:27.410 068 11478.71 271.95 52255.40 88888.00 2020-03-08 09:50:27.910 068 11478.78 271.96 52255.36 88888.00 2020-03-08 09:50:28.410 068 11478.76 271.92 52255.33 88888.00 2020-03-08 09:50:28.910 068 11478.79 271.86 52255.33 88888.00 2020-03-08 09:50:29.410 068 11478.82 271.88 52255.30 88888.00 2020-03-08 09:50:29.910 068 11478.88 271.91 52255.29 88888.00 2020-03-08 09:50:30.410 068 11478.84 271.90 52255.34 88888.00 2020-03-08 09:50:30.910 068 11478.79 271.87 52255.33 88888.00 2020-03-08 09:50:31.410 068 11478.74 271.86 52255.35 88888.00 2020-03-08 09:50:31.910 068 11478.78 271.86 52255.39 88888.00 2020-03-08 09:50:32.410 068 11478.79 271.91 52255.36 88888.00 2020-03-08 09:50:32.910 068 11478.88 271.94 52255.38 88888.00 2020-03-08 09:50:33.410 068 11478.89 271.92 52255.40 88888.00 2020-03-08 09:50:33.910 068 11478.90 271.85 52255.38 88888.00 2020-03-08 09:50:34.410 068 11478.89 271.82 52255.35 88888.00 2020-03-08 09:50:34.910 068 11478.85 271.87 52255.35 88888.00 2020-03-08 09:50:35.411 068 11478.90 271.88 52255.34 88888.00 2020-03-08 09:50:35.911 068 11478.87 271.83 52255.33 88888.00 2020-03-08 09:50:36.910 068 11478.90 271.81 52255.31 88888.00 2020-03-08 09:50:37.410 068 11478.89 271.81 52255.34 88888.00 2020-03-08 09:50:37.910 068 11478.84 271.83 52255.32 88888.00 2020-03-08 09:50:38.410 068 11478.89 271.78 52255.31 88888.00 2020-03-08 09:50:38.910 068 11478.92 271.75 52255.27 88888.00 2020-03-08 09:50:39.410 068 11478.89 271.75 52255.31 88888.00 2020-03-08 09:50:39.910 068 11478.90 271.72 52255.32 88888.00 2020-03-08 09:50:40.410 068 11478.93 271.71 52255.32 88888.00 2020-03-08 09:50:40.910 068 11479.01 271.68 52255.30 88888.00 2020-03-08 09:50:41.410 068 11479.05 271.69 52255.29 88888.00 2020-03-08 09:50:41.910 068 11479.03 271.72 52255.31 88888.00 2020-03-08 09:50:42.410 068 11479.06 271.69 52255.32 88888.00 2020-03-08 09:50:42.910 068 11479.01 271.71 52255.33 88888.00 2020-03-08 09:50:43.410 068 11478.94 271.69 52255.34 88888.00 2020-03-08 09:50:43.910 068 11478.92 271.65 52255.35 88888.00 2020-03-08 09:50:44.910 068 11478.94 271.66 52255.41 88888.00 2020-03-08 09:50:45.410 068 11478.98 271.66 52255.41 88888.00 2020-03-08 09:50:45.910 068 11478.97 271.66 52255.42 88888.00 2020-03-08 09:50:46.910 068 11479.01 271.67 52255.36 88888.00 2020-03-08 09:50:47.410 068 11479.05 271.65 52255.34 88888.00 2020-03-08 09:50:47.910 068 11479.01 271.67 52255.35 88888.00 2020-03-08 09:50:48.410 068 11478.99 271.69 52255.38 88888.00 2020-03-08 09:50:48.910 068 11478.96 271.66 52255.40 88888.00 2020-03-08 09:50:49.410 068 11478.96 271.63 52255.40 88888.00 2020-03-08 09:50:49.910 068 11478.93 271.64 52255.36 88888.00 2020-03-08 09:50:50.410 068 11478.99 271.58 52255.34 88888.00 2020-03-08 09:50:50.910 068 11479.05 271.57 52255.32 88888.00 2020-03-08 09:50:51.410 068 11478.94 271.61 52255.35 88888.00 2020-03-08 09:50:51.911 068 11478.91 271.59 52255.38 88888.00 2020-03-08 09:50:52.411 068 11478.93 271.57 52255.39 88888.00 2020-03-08 09:50:52.911 068 11478.93 271.56 52255.36 88888.00 2020-03-08 09:50:53.411 068 11478.92 271.56 52255.35 88888.00 2020-03-08 09:50:53.911 068 11478.84 271.56 52255.36 88888.00 2020-03-08 09:50:54.411 068 11478.79 271.57 52255.38 88888.00 2020-03-08 09:50:54.911 068 11478.75 271.53 52255.35 88888.00 2020-03-08 09:50:55.411 068 11478.79 271.54 52255.33 88888.00 2020-03-08 09:50:55.911 068 11478.79 271.53 52255.35 88888.00 2020-03-08 09:50:56.411 068 11478.82 271.53 52255.32 88888.00 2020-03-08 09:50:56.910 068 11478.84 271.54 52255.34 88888.00 2020-03-08 09:50:57.410 068 11478.80 271.56 52255.38 88888.00 2020-03-08 09:50:57.910 068 11478.80 271.56 52255.40 88888.00 2020-03-08 09:50:58.410 068 11478.76 271.61 52255.40 88888.00 2020-03-08 09:50:58.910 068 11478.80 271.59 52255.39 88888.00 2020-03-08 09:50:59.410 068 11478.76 271.61 52255.33 88888.00 2020-03-08 09:50:59.910 068 11478.74 271.64 52255.33 88888.00 2020-03-08 09:51:00.410 068 11478.76 271.61 52255.31 88888.00 2020-03-08 09:51:00.910 068 11478.82 271.56 52255.32 88888.00 2020-03-08 09:51:01.410 068 11478.82 271.56 52255.32 88888.00 2020-03-08 09:51:01.910 068 11478.85 271.55 52255.29 88888.00 2020-03-08 09:51:02.410 068 11478.88 271.55 52255.27 88888.00 2020-03-08 09:51:02.910 068 11478.93 271.54 52255.27 88888.00 2020-03-08 09:51:03.410 068 11478.99 271.57 52255.29 88888.00 2020-03-08 09:51:03.910 068 11479.00 271.57 52255.27 88888.00 2020-03-08 09:51:04.910 068 11479.01 271.56 52255.27 88888.00 2020-03-08 09:51:05.410 068 11479.05 271.56 52255.29 88888.00 2020-03-08 09:51:05.910 068 11479.05 271.62 52255.26 88888.00 2020-03-08 09:51:06.410 068 11479.08 271.59 52255.26 88888.00 2020-03-08 09:51:06.910 068 11479.14 271.63 52255.29 88888.00 2020-03-08 09:51:07.410 068 11479.07 271.64 52255.31 88888.00 2020-03-08 09:51:07.910 068 11479.07 271.64 52255.32 88888.00 2020-03-08 09:51:08.410 068 11479.02 271.65 52255.30 88888.00 2020-03-08 09:51:08.910 068 11479.02 271.62 52255.29 88888.00 2020-03-08 09:51:09.410 068 11479.07 271.57 52255.29 88888.00 2020-03-08 09:51:09.910 068 11479.09 271.56 52255.27 88888.00 2020-03-08 09:51:10.410 068 11479.13 271.52 52255.25 88888.00 2020-03-08 09:51:10.910 068 11479.11 271.46 52255.29 88888.00 2020-03-08 09:51:11.410 068 11479.07 271.47 52255.33 88888.00 2020-03-08 09:51:11.910 068 11479.09 271.47 52255.34 88888.00 2020-03-08 09:51:12.410 068 11479.08 271.49 52255.34 88888.00 2020-03-08 09:51:12.910 068 11479.05 271.52 52255.33 88888.00 2020-03-08 09:51:13.410 068 11479.05 271.50 52255.29 88888.00 2020-03-08 09:51:13.910 068 11479.10 271.52 52255.24 88888.00 2020-03-08 09:51:14.910 068 11479.07 271.48 52255.24 88888.00 2020-03-08 09:51:15.410 068 11479.05 271.47 52255.26 88888.00 2020-03-08 09:51:15.910 068 11478.98 271.50 52255.30 88888.00 2020-03-08 09:51:16.410 068 11478.97 271.52 52255.29 88888.00 2020-03-08 09:51:16.910 068 11478.98 271.50 52255.29 88888.00 2020-03-08 09:51:17.410 068 11478.99 271.53 52255.31 88888.00 2020-03-08 09:51:17.910 068 11478.94 271.54 52255.34 88888.00 2020-03-08 09:51:18.410 068 11478.94 271.50 52255.34 88888.00 2020-03-08 09:51:18.910 068 11478.92 271.46 52255.33 88888.00 2020-03-08 09:51:19.410 068 11478.92 271.47 52255.32 88888.00 2020-03-08 09:51:19.910 068 11478.94 271.43 52255.33 88888.00 2020-03-08 09:51:20.410 068 11478.88 271.43 52255.31 88888.00 2020-03-08 09:51:20.910 068 11478.89 271.48 52255.39 88888.00 2020-03-08 09:51:21.410 068 11478.89 271.49 52255.39 88888.00 2020-03-08 09:51:21.910 068 11478.88 271.48 52255.39 88888.00 2020-03-08 09:51:22.410 068 11478.90 271.49 52255.42 88888.00 2020-03-08 09:51:22.910 068 11478.92 271.46 52255.41 88888.00 2020-03-08 09:51:23.410 068 11478.85 271.45 52255.41 88888.00 2020-03-08 09:51:23.910 068 11478.84 271.47 52255.42 88888.00 2020-03-08 09:51:24.410 068 11478.87 271.43 52255.42 88888.00 2020-03-08 09:51:24.910 068 11478.81 271.43 52255.41 88888.00 2020-03-08 09:51:25.410 068 11478.74 271.45 52255.42 88888.00 2020-03-08 09:51:25.910 068 11478.76 271.48 52255.41 88888.00 2020-03-08 09:51:26.410 068 11478.84 271.48 52255.39 88888.00 2020-03-08 09:51:26.910 068 11478.84 271.47 52255.40 88888.00 2020-03-08 09:51:27.410 068 11478.88 271.48 52255.42 88888.00 2020-03-08 09:51:27.910 068 11478.91 271.47 52255.44 88888.00 2020-03-08 09:51:28.410 068 11478.91 271.48 52255.41 88888.00 2020-03-08 09:51:28.910 068 11478.96 271.47 52255.41 88888.00 2020-03-08 09:51:29.410 068 11478.94 271.46 52255.41 88888.00 2020-03-08 09:51:29.911 068 11478.88 271.43 52255.41 88888.00 2020-03-08 09:51:30.411 068 11478.90 271.42 52255.44 88888.00 2020-03-08 09:51:30.911 068 11478.96 271.37 52255.44 88888.00 2020-03-08 09:51:31.411 068 11478.98 271.35 52255.43 88888.00 2020-03-08 09:51:31.911 068 11478.99 271.33 52255.41 88888.00 2020-03-08 09:51:32.411 068 11479.01 271.33 52255.41 88888.00 2020-03-08 09:51:32.911 068 11478.98 271.28 52255.40 88888.00 2020-03-08 09:51:33.411 068 11479.02 271.28 52255.35 88888.00 2020-03-08 09:51:33.911 068 11479.03 271.30 52255.32 88888.00 2020-03-08 09:51:34.411 068 11479.06 271.33 52255.34 88888.00 2020-03-08 09:51:34.911 068 11479.03 271.38 52255.35 88888.00 2020-03-08 09:51:35.411 068 11479.05 271.35 52255.34 88888.00 2020-03-08 09:51:35.911 068 11479.08 271.34 52255.32 88888.00 2020-03-08 09:51:36.411 068 11479.09 271.33 52255.34 88888.00 2020-03-08 09:51:36.911 068 11479.07 271.32 52255.40 88888.00 2020-03-08 09:51:37.411 068 11479.02 271.29 52255.42 88888.00 2020-03-08 09:51:37.911 068 11479.06 271.28 52255.35 88888.00 2020-03-08 09:51:38.411 068 11479.05 271.28 52255.36 88888.00 2020-03-08 09:51:38.911 068 11479.01 271.29 52255.36 88888.00 2020-03-08 09:51:39.411 068 11479.01 271.34 52255.35 88888.00 2020-03-08 09:51:39.910 068 11478.99 271.38 52255.33 88888.00 2020-03-08 09:51:40.410 068 11479.01 271.33 52255.34 88888.00 2020-03-08 09:51:40.910 068 11478.99 271.29 52255.33 88888.00 2020-03-08 09:51:41.410 068 11479.02 271.30 52255.32 88888.00 2020-03-08 09:51:41.910 068 11479.01 271.28 52255.34 88888.00 2020-03-08 09:51:42.410 068 11479.05 271.23 52255.36 88888.00 2020-03-08 09:51:42.910 068 11479.03 271.23 52255.36 88888.00 2020-03-08 09:51:43.410 068 11479.05 271.27 52255.38 88888.00 2020-03-08 09:51:43.910 068 11479.07 271.24 52255.40 88888.00 2020-03-08 09:51:44.410 068 11479.05 271.20 52255.36 88888.00 2020-03-08 09:51:44.910 068 11479.02 271.25 52255.36 88888.00 2020-03-08 09:51:45.410 068 11478.99 271.29 52255.34 88888.00 2020-03-08 09:51:45.910 068 11478.99 271.28 52255.31 88888.00 2020-03-08 09:51:46.410 068 11479.02 271.28 52255.31 88888.00 2020-03-08 09:51:46.910 068 11479.05 271.29 52255.34 88888.00 2020-03-08 09:51:47.410 068 11479.03 271.30 52255.39 88888.00 2020-03-08 09:51:47.910 068 11479.02 271.29 52255.41 88888.00 2020-03-08 09:51:48.410 068 11479.00 271.28 52255.41 88888.00 2020-03-08 09:51:48.910 068 11479.05 271.27 52255.36 88888.00 2020-03-08 09:51:49.410 068 11479.07 271.27 52255.40 88888.00 2020-03-08 09:51:49.910 068 11479.05 271.27 52255.38 88888.00 2020-03-08 09:51:50.410 068 11479.05 271.28 52255.39 88888.00 2020-03-08 09:51:50.910 068 11479.06 271.29 52255.38 88888.00 2020-03-08 09:51:51.410 068 11479.07 271.29 52255.36 88888.00 2020-03-08 09:51:51.910 068 11479.06 271.26 52255.39 88888.00 2020-03-08 09:51:52.410 068 11479.07 271.23 52255.40 88888.00 2020-03-08 09:51:52.910 068 11479.01 271.24 52255.39 88888.00 2020-03-08 09:51:53.410 068 11479.05 271.27 52255.39 88888.00 2020-03-08 09:51:53.910 068 11479.09 271.26 52255.43 88888.00 2020-03-08 09:51:54.410 068 11479.05 271.25 52255.41 88888.00 2020-03-08 09:51:54.911 068 11478.99 271.25 52255.39 88888.00 2020-03-08 09:51:55.411 068 11478.99 271.24 52255.40 88888.00 2020-03-08 09:51:55.911 068 11479.01 271.24 52255.45 88888.00 2020-03-08 09:51:56.411 068 11479.02 271.23 52255.44 88888.00 2020-03-08 09:51:56.911 068 11479.07 271.24 52255.43 88888.00 2020-03-08 09:51:57.411 068 11479.10 271.22 52255.45 88888.00 2020-03-08 09:51:58.411 068 11479.09 271.18 52255.43 88888.00 2020-03-08 09:51:58.911 068 11479.11 271.13 52255.40 88888.00 2020-03-08 09:51:59.411 068 11479.15 271.13 52255.41 88888.00 2020-03-08 09:51:59.911 068 11479.14 271.17 52255.45 88888.00 2020-03-08 09:52:00.411 068 11479.15 271.18 52255.45 88888.00 2020-03-08 09:52:00.911 068 11479.17 271.15 52255.43 88888.00 2020-03-08 09:52:01.411 068 11479.14 271.13 52255.44 88888.00 2020-03-08 09:52:01.911 068 11479.13 271.09 52255.43 88888.00 2020-03-08 09:52:02.411 068 11479.16 271.08 52255.42 88888.00 2020-03-08 09:52:02.911 068 11479.16 271.08 52255.42 88888.00 2020-03-08 09:52:03.411 068 11479.19 271.06 52255.43 88888.00 2020-03-08 09:52:03.911 068 11479.19 271.03 52255.45 88888.00 2020-03-08 09:52:04.411 068 11479.20 271.08 52255.47 88888.00 2020-03-08 09:52:04.911 068 11479.19 271.07 52255.45 88888.00 2020-03-08 09:52:05.411 068 11479.19 271.06 52255.43 88888.00 2020-03-08 09:52:05.911 068 11479.22 271.05 52255.45 88888.00 2020-03-08 09:52:06.411 068 11479.16 271.03 52255.45 88888.00 2020-03-08 09:52:06.911 068 11479.18 271.01 52255.43 88888.00 2020-03-08 09:52:07.411 068 11479.18 271.03 52255.44 88888.00 2020-03-08 09:52:08.411 068 11479.13 271.01 52255.42 88888.00 2020-03-08 09:52:08.911 068 11479.17 270.98 52255.39 88888.00 2020-03-08 09:52:09.411 068 11479.15 270.98 52255.35 88888.00 2020-03-08 09:52:09.911 068 11479.17 271.05 52255.34 88888.00 2020-03-08 09:52:10.411 068 11479.17 271.03 52255.33 88888.00 2020-03-08 09:52:10.911 068 11479.17 270.97 52255.35 88888.00 2020-03-08 09:52:11.411 068 11479.17 270.95 52255.39 88888.00 2020-03-08 09:52:11.911 068 11479.19 270.96 52255.40 88888.00 2020-03-08 09:52:12.411 068 11479.18 270.98 52255.38 88888.00 2020-03-08 09:52:12.911 068 11479.20 271.04 52255.33 88888.00 2020-03-08 09:52:13.411 068 11479.19 271.06 52255.32 88888.00 2020-03-08 09:52:13.911 068 11479.17 271.04 52255.35 88888.00 2020-03-08 09:52:14.411 068 11479.15 271.05 52255.38 88888.00 2020-03-08 09:52:14.911 068 11479.15 271.04 52255.36 88888.00 2020-03-08 09:52:15.411 068 11479.08 271.08 52255.38 88888.00 2020-03-08 09:52:15.911 068 11479.10 271.05 52255.33 88888.00 2020-03-08 09:52:16.411 068 11479.10 271.04 52255.33 88888.00 2020-03-08 09:52:16.911 068 11479.10 271.01 52255.33 88888.00 2020-03-08 09:52:17.411 068 11479.16 270.99 52255.33 88888.00 2020-03-08 09:52:17.911 068 11479.16 270.96 52255.35 88888.00 2020-03-08 09:52:18.411 068 11479.15 271.00 52255.38 88888.00 2020-03-08 09:52:18.911 068 11479.13 270.98 52255.40 88888.00 2020-03-08 09:52:19.411 068 11479.13 270.99 52255.36 88888.00 2020-03-08 09:52:19.911 068 11479.10 271.00 52255.36 88888.00 2020-03-08 09:52:20.411 068 11479.06 271.03 52255.40 88888.00 2020-03-08 09:52:20.911 068 11479.11 271.03 52255.41 88888.00 2020-03-08 09:52:21.411 068 11479.10 271.08 52255.39 88888.00 2020-03-08 09:52:21.911 068 11479.07 271.08 52255.42 88888.00 2020-03-08 09:52:22.411 068 11479.05 271.05 52255.41 88888.00 2020-03-08 09:52:22.911 068 11479.06 271.00 52255.42 88888.00 2020-03-08 09:52:23.411 068 11479.02 271.03 52255.47 88888.00 2020-03-08 09:52:23.911 068 11479.03 271.00 52255.45 88888.00 2020-03-08 09:52:24.411 068 11479.10 271.01 52255.44 88888.00 2020-03-08 09:52:24.911 068 11479.16 271.04 52255.42 88888.00 2020-03-08 09:52:25.411 068 11479.16 270.96 52255.39 88888.00 2020-03-08 09:52:25.911 068 11479.14 270.96 52255.40 88888.00 2020-03-08 09:52:26.411 068 11479.15 270.95 52255.38 88888.00 2020-03-08 09:52:26.911 068 11479.10 270.96 52255.41 88888.00 2020-03-08 09:52:27.411 068 11479.10 271.01 52255.35 88888.00 2020-03-08 09:52:27.911 068 11479.13 270.98 52255.36 88888.00 2020-03-08 09:52:28.411 068 11479.08 270.94 52255.39 88888.00 2020-03-08 09:52:28.911 068 11479.01 270.98 52255.39 88888.00 2020-03-08 09:52:29.411 068 11479.00 271.00 52255.39 88888.00 2020-03-08 09:52:29.911 068 11479.05 270.96 52255.36 88888.00 2020-03-08 09:52:30.411 068 11479.06 270.96 52255.41 88888.00 2020-03-08 09:52:30.911 068 11479.01 271.01 52255.40 88888.00 2020-03-08 09:52:31.411 068 11479.03 271.05 52255.40 88888.00 2020-03-08 09:52:31.911 068 11479.05 271.06 52255.36 88888.00 2020-03-08 09:52:32.411 068 11479.06 271.00 52255.34 88888.00 2020-03-08 09:52:32.911 068 11479.05 271.01 52255.38 88888.00 2020-03-08 09:52:33.411 068 11479.05 271.05 52255.39 88888.00 2020-03-08 09:52:33.911 068 11479.10 271.05 52255.40 88888.00 2020-03-08 09:52:34.411 068 11479.06 271.05 52255.42 88888.00 2020-03-08 09:52:34.911 068 11479.02 271.08 52255.39 88888.00 2020-03-08 09:52:35.411 068 11479.06 271.06 52255.40 88888.00 2020-03-08 09:52:35.911 068 11479.07 270.99 52255.39 88888.00 2020-03-08 09:52:36.411 068 11479.07 270.96 52255.41 88888.00 2020-03-08 09:52:36.911 068 11479.09 270.96 52255.40 88888.00 2020-03-08 09:52:37.411 068 11479.10 270.97 52255.39 88888.00 2020-03-08 09:52:37.911 068 11479.15 270.98 52255.39 88888.00 2020-03-08 09:52:38.411 068 11479.17 271.05 52255.42 88888.00 2020-03-08 09:52:38.911 068 11479.10 271.07 52255.42 88888.00 2020-03-08 09:52:39.411 068 11479.03 271.03 52255.34 88888.00 2020-03-08 09:52:39.911 068 11479.05 271.03 52255.36 88888.00 2020-03-08 09:52:40.411 068 11479.08 270.99 52255.38 88888.00 2020-03-08 09:52:40.911 068 11479.13 270.98 52255.39 88888.00 2020-03-08 09:52:41.411 068 11479.07 270.98 52255.36 88888.00 2020-03-08 09:52:41.911 068 11479.08 270.97 52255.36 88888.00 2020-03-08 09:52:42.411 068 11479.09 270.98 52255.38 88888.00 2020-03-08 09:52:42.911 068 11479.10 271.03 52255.38 88888.00 2020-03-08 09:52:43.411 068 11479.10 271.04 52255.39 88888.00 2020-03-08 09:52:43.911 068 11479.14 270.99 52255.38 88888.00 2020-03-08 09:52:44.411 068 11479.18 270.95 52255.36 88888.00 2020-03-08 09:52:44.911 068 11479.22 270.91 52255.35 88888.00 2020-03-08 09:52:45.411 068 11479.23 270.97 52255.34 88888.00 2020-03-08 09:52:45.911 068 11479.19 271.01 52255.33 88888.00 2020-03-08 09:52:46.411 068 11479.16 270.98 52255.36 88888.00 2020-03-08 09:52:46.911 068 11479.17 270.94 52255.39 88888.00 2020-03-08 09:52:47.411 068 11479.22 270.94 52255.38 88888.00 2020-03-08 09:52:47.911 068 11479.22 270.89 52255.36 88888.00 2020-03-08 09:52:48.411 068 11479.16 270.88 52255.42 88888.00 2020-03-08 09:52:48.911 068 11479.14 270.94 52255.43 88888.00 2020-03-08 09:52:49.411 068 11479.15 270.90 52255.41 88888.00 2020-03-08 09:52:49.911 068 11479.14 270.88 52255.36 88888.00 2020-03-08 09:52:50.411 068 11479.11 270.87 52255.36 88888.00 2020-03-08 09:52:50.911 068 11479.13 270.86 52255.38 88888.00 2020-03-08 09:52:51.411 068 11479.15 270.88 52255.42 88888.00 2020-03-08 09:52:51.911 068 11479.15 270.89 52255.42 88888.00 2020-03-08 09:52:52.411 068 11479.16 270.89 52255.40 88888.00 2020-03-08 09:52:52.911 068 11479.20 270.85 52255.40 88888.00 2020-03-08 09:52:53.411 068 11479.22 270.85 52255.41 88888.00 2020-03-08 09:52:53.911 068 11479.22 270.87 52255.41 88888.00 2020-03-08 09:52:54.411 068 11479.18 270.86 52255.43 88888.00 2020-03-08 09:52:54.911 068 11479.16 270.89 52255.45 88888.00 2020-03-08 09:52:55.411 068 11479.17 270.86 52255.43 88888.00 2020-03-08 09:52:55.911 068 11479.18 270.86 52255.44 88888.00 2020-03-08 09:52:56.411 068 11479.20 270.85 52255.45 88888.00 2020-03-08 09:52:56.911 068 11479.25 270.87 52255.45 88888.00 2020-03-08 09:52:57.411 068 11479.27 270.84 52255.45 88888.00 2020-03-08 09:52:57.911 068 11479.24 270.85 52255.45 88888.00 2020-03-08 09:52:58.411 068 11479.19 270.88 52255.45 88888.00 2020-03-08 09:52:58.911 068 11479.09 270.87 52255.53 88888.00 2020-03-08 09:52:59.411 068 11479.15 270.86 52255.51 88888.00 2020-03-08 09:52:59.911 068 11479.26 270.86 52255.42 88888.00 2020-03-08 09:53:00.411 068 11479.25 270.84 52255.41 88888.00 2020-03-08 09:53:00.911 068 11479.24 270.84 52255.44 88888.00 2020-03-08 09:53:01.411 068 11479.19 270.81 52255.44 88888.00 2020-03-08 09:53:01.911 068 11479.16 270.87 52255.44 88888.00 2020-03-08 09:53:02.411 068 11479.17 270.91 52255.45 88888.00 2020-03-08 09:53:02.911 068 11479.15 270.90 52255.49 88888.00 2020-03-08 09:53:03.411 068 11479.15 270.94 52255.52 88888.00 2020-03-08 09:53:03.911 068 11479.16 270.93 52255.52 88888.00 2020-03-08 09:53:04.411 068 11479.11 270.86 52255.43 88888.00 2020-03-08 09:53:04.911 068 11479.13 270.93 52255.45 88888.00 2020-03-08 09:53:05.411 068 11479.17 270.94 52255.47 88888.00 2020-03-08 09:53:05.911 068 11479.23 270.91 52255.44 88888.00 2020-03-08 09:53:06.411 068 11479.23 270.95 52255.45 88888.00 2020-03-08 09:53:06.911 068 11479.17 270.94 52255.44 88888.00 2020-03-08 09:53:07.411 068 11479.13 270.88 52255.47 88888.00 2020-03-08 09:53:07.911 068 11479.07 270.85 52255.48 88888.00 2020-03-08 09:53:08.411 068 11479.08 270.89 52255.50 88888.00 2020-03-08 09:53:08.911 068 11479.10 270.90 52255.52 88888.00 2020-03-08 09:53:09.411 068 11479.13 270.91 52255.50 88888.00 2020-03-08 09:53:09.911 068 11479.14 270.93 52255.49 88888.00 2020-03-08 09:53:10.411 068 11479.17 270.94 52255.47 88888.00 2020-03-08 09:53:10.911 068 11479.24 270.94 52255.47 88888.00 2020-03-08 09:53:11.411 068 11479.22 270.96 52255.44 88888.00 2020-03-08 09:53:11.911 068 11479.19 270.91 52255.43 88888.00 2020-03-08 09:53:12.411 068 11479.19 270.88 52255.42 88888.00 2020-03-08 09:53:12.911 068 11479.20 270.93 52255.41 88888.00 2020-03-08 09:53:13.411 068 11479.18 270.94 52255.40 88888.00 2020-03-08 09:53:13.911 068 11479.17 270.90 52255.43 88888.00 2020-03-08 09:53:14.411 068 11479.17 270.94 52255.47 88888.00 2020-03-08 09:53:14.911 068 11479.23 270.91 52255.48 88888.00 2020-03-08 09:53:15.411 068 11479.25 270.90 52255.44 88888.00 2020-03-08 09:53:15.911 068 11479.19 270.89 52255.43 88888.00 2020-03-08 09:53:16.411 068 11479.20 270.88 52255.42 88888.00 2020-03-08 09:53:16.911 068 11479.25 270.89 52255.42 88888.00 2020-03-08 09:53:17.411 068 11479.20 270.87 52255.38 88888.00 2020-03-08 09:53:17.911 068 11479.18 270.88 52255.39 88888.00 2020-03-08 09:53:18.412 068 11479.18 270.87 52255.41 88888.00 2020-03-08 09:53:18.912 068 11479.24 270.84 52255.42 88888.00 2020-03-08 09:53:20.411 068 11479.24 270.87 52255.42 88888.00 2020-03-08 09:53:20.911 068 11479.22 270.87 52255.44 88888.00 2020-03-08 09:53:21.411 068 11479.19 270.86 52255.43 88888.00 2020-03-08 09:53:21.911 068 11479.20 270.82 52255.39 88888.00 2020-03-08 09:53:22.411 068 11479.23 270.79 52255.39 88888.00 2020-03-08 09:53:22.911 068 11479.20 270.81 52255.39 88888.00 2020-03-08 09:53:23.411 068 11479.19 270.81 52255.38 88888.00 2020-03-08 09:53:23.911 068 11479.22 270.82 52255.41 88888.00 2020-03-08 09:53:24.411 068 11479.19 270.85 52255.42 88888.00 2020-03-08 09:53:24.911 068 11479.18 270.82 52255.41 88888.00 2020-03-08 09:53:25.412 068 11479.18 270.87 52255.44 88888.00 2020-03-08 09:53:25.912 068 11479.16 270.88 52255.43 88888.00 2020-03-08 09:53:26.412 068 11479.15 270.90 52255.43 88888.00 2020-03-08 09:53:26.912 068 11479.08 270.87 52255.47 88888.00 2020-03-08 09:53:27.412 068 11479.06 270.86 52255.47 88888.00 2020-03-08 09:53:27.912 068 11479.08 270.87 52255.44 88888.00 2020-03-08 09:53:28.412 068 11479.05 270.90 52255.47 88888.00 2020-03-08 09:53:28.912 068 11479.08 270.90 52255.45 88888.00 2020-03-08 09:53:29.911 068 11479.10 270.89 52255.53 88888.00 2020-03-08 09:53:30.411 068 11479.14 270.88 52255.51 88888.00 2020-03-08 09:53:30.911 068 11479.11 270.94 52255.53 88888.00 2020-03-08 09:53:31.411 068 11479.06 270.95 52255.53 88888.00 2020-03-08 09:53:31.911 068 11479.05 270.95 52255.50 88888.00 2020-03-08 09:53:32.411 068 11479.07 270.91 52255.51 88888.00 2020-03-08 09:53:32.911 068 11479.05 270.91 52255.49 88888.00 2020-03-08 09:53:33.411 068 11479.06 270.86 52255.47 88888.00 2020-03-08 09:53:33.911 068 11479.08 270.90 52255.50 88888.00 2020-03-08 09:53:34.411 068 11479.05 270.98 52255.47 88888.00 2020-03-08 09:53:34.911 068 11479.06 270.99 52255.42 88888.00 2020-03-08 09:53:35.411 068 11479.08 271.01 52255.41 88888.00 2020-03-08 09:53:35.911 068 11479.10 270.98 52255.42 88888.00 2020-03-08 09:53:36.411 068 11479.06 271.00 52255.44 88888.00 2020-03-08 09:53:36.911 068 11479.03 270.95 52255.42 88888.00 2020-03-08 09:53:37.911 068 11479.02 270.98 52255.42 88888.00 2020-03-08 09:53:38.411 068 11479.10 270.99 52255.42 88888.00 2020-03-08 09:53:38.911 068 11479.08 270.98 52255.45 88888.00 2020-03-08 09:53:39.911 068 11479.03 271.03 52255.50 88888.00 2020-03-08 09:53:40.411 068 11479.01 270.96 52255.48 88888.00 2020-03-08 09:53:40.911 068 11479.08 270.98 52255.47 88888.00 2020-03-08 09:53:41.411 068 11479.17 270.96 52255.47 88888.00 2020-03-08 09:53:41.911 068 11479.17 271.04 52255.48 88888.00 2020-03-08 09:53:42.411 068 11479.16 271.07 52255.50 88888.00 2020-03-08 09:53:42.911 068 11479.11 271.09 52255.47 88888.00 2020-03-08 09:53:43.411 068 11479.08 271.07 52255.49 88888.00 2020-03-08 09:53:43.911 068 11479.10 271.03 52255.52 88888.00 2020-03-08 09:53:44.411 068 11479.20 271.05 52255.56 88888.00 2020-03-08 09:53:44.911 068 11479.20 271.00 52255.52 88888.00 2020-03-08 09:53:45.411 068 11479.24 271.04 52255.50 88888.00 2020-03-08 09:53:45.911 068 11479.20 271.05 52255.52 88888.00 2020-03-08 09:53:46.411 068 11479.23 271.05 52255.49 88888.00 2020-03-08 09:53:46.911 068 11479.24 271.06 52255.45 88888.00 2020-03-08 09:53:47.411 068 11479.24 271.10 52255.42 88888.00 2020-03-08 09:53:47.911 068 11479.28 271.10 52255.44 88888.00 2020-03-08 09:53:48.411 068 11479.33 271.08 52255.45 88888.00 2020-03-08 09:53:48.911 068 11479.32 271.08 52255.45 88888.00 2020-03-08 09:53:49.911 068 11479.33 271.07 52255.45 88888.00 2020-03-08 09:53:50.411 068 11479.29 271.07 52255.45 88888.00 2020-03-08 09:53:50.911 068 11479.26 271.07 52255.47 88888.00 2020-03-08 09:53:51.411 068 11479.24 271.06 52255.43 88888.00 2020-03-08 09:53:51.911 068 11479.25 271.00 52255.45 88888.00 2020-03-08 09:53:52.411 068 11479.25 271.00 52255.45 88888.00 2020-03-08 09:53:52.911 068 11479.20 271.03 52255.48 88888.00 2020-03-08 09:53:53.411 068 11479.25 271.00 52255.50 88888.00 2020-03-08 09:53:53.911 068 11479.26 270.97 52255.45 88888.00 2020-03-08 09:53:54.411 068 11479.28 270.97 52255.47 88888.00 2020-03-08 09:53:54.912 068 11479.28 270.98 52255.48 88888.00 2020-03-08 09:53:55.412 068 11479.25 271.04 52255.50 88888.00 2020-03-08 09:53:55.912 068 11479.26 271.03 52255.48 88888.00 2020-03-08 09:53:56.412 068 11479.17 271.04 52255.47 88888.00 2020-03-08 09:53:56.912 068 11479.14 271.05 52255.48 88888.00 2020-03-08 09:53:57.412 068 11479.18 271.07 52255.47 88888.00 2020-03-08 09:53:57.912 068 11479.19 271.07 52255.49 88888.00 2020-03-08 09:53:58.412 068 11479.15 271.06 52255.52 88888.00 2020-03-08 09:53:58.912 068 11479.10 271.04 52255.54 88888.00 2020-03-08 09:53:59.911 068 11479.18 270.97 52255.47 88888.00 2020-03-08 09:54:00.411 068 11479.11 270.99 52255.48 88888.00 2020-03-08 09:54:00.911 068 11479.10 271.03 52255.50 88888.00 2020-03-08 09:54:01.411 068 11479.09 271.06 52255.52 88888.00 2020-03-08 09:54:01.911 068 11479.09 271.03 52255.48 88888.00 2020-03-08 09:54:02.411 068 11479.09 271.05 52255.49 88888.00 2020-03-08 09:54:02.911 068 11479.14 271.03 52255.51 88888.00 2020-03-08 09:54:03.411 068 11479.19 271.04 52255.50 88888.00 2020-03-08 09:54:03.911 068 11479.16 271.00 52255.50 88888.00 2020-03-08 09:54:04.411 068 11479.15 271.01 52255.51 88888.00 2020-03-08 09:54:04.911 068 11479.14 271.00 52255.47 88888.00 2020-03-08 09:54:05.411 068 11479.16 271.03 52255.49 88888.00 2020-03-08 09:54:05.911 068 11479.10 270.98 52255.52 88888.00 2020-03-08 09:54:06.411 068 11479.03 270.97 52255.50 88888.00 2020-03-08 09:54:06.911 068 11479.09 271.03 52255.51 88888.00 2020-03-08 09:54:07.911 068 11479.11 271.00 52255.52 88888.00 2020-03-08 09:54:08.411 068 11479.16 271.03 52255.49 88888.00 2020-03-08 09:54:08.911 068 11479.14 271.01 52255.48 88888.00 2020-03-08 09:54:09.411 068 11479.15 270.98 52255.50 88888.00 2020-03-08 09:54:09.911 068 11479.16 271.00 52255.49 88888.00 2020-03-08 09:54:10.411 068 11479.20 270.99 52255.51 88888.00 2020-03-08 09:54:10.911 068 11479.20 270.98 52255.52 88888.00 2020-03-08 09:54:11.411 068 11479.16 270.99 52255.54 88888.00 2020-03-08 09:54:11.911 068 11479.17 270.98 52255.54 88888.00 2020-03-08 09:54:12.411 068 11479.15 270.96 52255.53 88888.00 2020-03-08 09:54:12.912 068 11479.22 270.99 52255.51 88888.00 2020-03-08 09:54:13.412 068 11479.25 270.98 52255.53 88888.00 2020-03-08 09:54:13.912 068 11479.25 270.94 52255.51 88888.00 2020-03-08 09:54:14.412 068 11479.28 270.93 52255.51 88888.00 2020-03-08 09:54:14.912 068 11479.26 270.96 52255.54 88888.00 2020-03-08 09:54:15.412 068 11479.23 270.97 52255.54 88888.00 2020-03-08 09:54:15.912 068 11479.18 270.99 52255.53 88888.00 2020-03-08 09:54:16.412 068 11479.19 271.00 52255.54 88888.00 2020-03-08 09:54:16.912 068 11479.18 270.98 52255.54 88888.00 2020-03-08 09:54:17.412 068 11479.15 271.01 52255.56 88888.00 2020-03-08 09:54:17.911 068 11479.15 270.99 52255.54 88888.00 2020-03-08 09:54:18.411 068 11479.25 271.01 52255.52 88888.00 2020-03-08 09:54:18.911 068 11479.32 271.00 52255.51 88888.00 2020-03-08 09:54:19.411 068 11479.32 271.01 52255.54 88888.00 2020-03-08 09:54:19.911 068 11479.28 271.00 52255.56 88888.00 2020-03-08 09:54:20.411 068 11479.32 271.04 52255.52 88888.00 2020-03-08 09:54:20.911 068 11479.36 271.00 52255.49 88888.00 2020-03-08 09:54:21.411 068 11479.35 270.97 52255.49 88888.00 2020-03-08 09:54:21.911 068 11479.29 270.97 52255.51 88888.00 2020-03-08 09:54:22.411 068 11479.37 270.94 52255.48 88888.00 2020-03-08 09:54:22.911 068 11479.37 270.91 52255.51 88888.00 2020-03-08 09:54:23.411 068 11479.35 270.91 52255.56 88888.00 2020-03-08 09:54:23.911 068 11479.31 270.95 52255.57 88888.00 2020-03-08 09:54:24.411 068 11479.35 270.99 52255.54 88888.00 2020-03-08 09:54:24.911 068 11479.38 270.98 52255.54 88888.00 2020-03-08 09:54:25.411 068 11479.43 270.95 52255.53 88888.00 2020-03-08 09:54:25.911 068 11479.43 270.97 52255.54 88888.00 2020-03-08 09:54:26.411 068 11479.43 270.94 52255.56 88888.00 2020-03-08 09:54:26.911 068 11479.43 270.94 52255.53 88888.00 2020-03-08 09:54:27.411 068 11479.44 270.96 52255.51 88888.00 2020-03-08 09:54:27.911 068 11479.41 270.96 52255.47 88888.00 2020-03-08 09:54:28.411 068 11479.38 270.97 52255.50 88888.00 2020-03-08 09:54:28.911 068 11479.37 270.96 52255.53 88888.00 2020-03-08 09:54:29.411 068 11479.43 270.98 52255.50 88888.00 2020-03-08 09:54:29.911 068 11479.43 270.94 52255.52 88888.00 2020-03-08 09:54:30.411 068 11479.45 270.86 52255.50 88888.00 2020-03-08 09:54:31.412 068 11479.41 270.90 52255.50 88888.00 2020-03-08 09:54:31.912 068 11479.44 270.97 52255.47 88888.00 2020-03-08 09:54:32.412 068 11479.44 270.97 52255.44 88888.00 2020-03-08 09:54:32.912 068 11479.41 270.98 52255.44 88888.00 2020-03-08 09:54:33.412 068 11479.44 270.94 52255.42 88888.00 2020-03-08 09:54:33.912 068 11479.45 270.93 52255.35 88888.00 2020-03-08 09:54:34.412 068 11479.44 270.91 52255.38 88888.00 2020-03-08 09:54:34.912 068 11479.46 270.94 52255.43 88888.00 2020-03-08 09:54:35.412 068 11479.46 270.89 52255.44 88888.00 2020-03-08 09:54:35.912 068 11479.42 270.88 52255.44 88888.00 2020-03-08 09:54:36.412 068 11479.37 270.89 52255.44 88888.00 2020-03-08 09:54:36.912 068 11479.37 270.89 52255.43 88888.00 2020-03-08 09:54:37.412 068 11479.40 270.87 52255.44 88888.00 2020-03-08 09:54:37.912 068 11479.49 270.90 52255.51 88888.00 2020-03-08 09:54:38.412 068 11479.55 270.90 52255.48 88888.00 2020-03-08 09:54:38.912 068 11479.50 270.90 52255.45 88888.00 2020-03-08 09:54:39.412 068 11479.47 270.84 52255.45 88888.00 2020-03-08 09:54:39.912 068 11479.50 270.81 52255.45 88888.00 2020-03-08 09:54:40.412 068 11479.49 270.87 52255.45 88888.00 2020-03-08 09:54:41.412 068 11479.54 270.82 52255.39 88888.00 2020-03-08 09:54:41.912 068 11479.52 270.84 52255.41 88888.00 2020-03-08 09:54:42.412 068 11479.52 270.82 52255.40 88888.00 2020-03-08 09:54:42.912 068 11479.54 270.89 52255.40 88888.00 2020-03-08 09:54:43.412 068 11479.57 270.87 52255.38 88888.00 2020-03-08 09:54:43.912 068 11479.58 270.82 52255.40 88888.00 2020-03-08 09:54:44.412 068 11479.50 270.79 52255.42 88888.00 2020-03-08 09:54:44.912 068 11479.45 270.78 52255.44 88888.00 2020-03-08 09:54:45.412 068 11479.50 270.76 52255.41 88888.00 2020-03-08 09:54:45.912 068 11479.50 270.76 52255.42 88888.00 2020-03-08 09:54:46.412 068 11479.47 270.81 52255.42 88888.00 2020-03-08 09:54:46.912 068 11479.47 270.84 52255.40 88888.00 2020-03-08 09:54:47.412 068 11479.44 270.80 52255.42 88888.00 2020-03-08 09:54:47.912 068 11479.47 270.76 52255.44 88888.00 2020-03-08 09:54:48.412 068 11479.44 270.75 52255.47 88888.00 2020-03-08 09:54:48.912 068 11479.41 270.77 52255.49 88888.00 2020-03-08 09:54:49.412 068 11479.42 270.78 52255.49 88888.00 2020-03-08 09:54:49.912 068 11479.37 270.77 52255.51 88888.00 2020-03-08 09:54:50.412 068 11479.35 270.81 52255.53 88888.00 2020-03-08 09:54:50.912 068 11479.32 270.82 52255.58 88888.00 2020-03-08 09:54:51.412 068 11479.31 270.81 52255.58 88888.00 2020-03-08 09:54:51.912 068 11479.29 270.86 52255.60 88888.00 2020-03-08 09:54:52.412 068 11479.32 270.85 52255.58 88888.00 2020-03-08 09:54:52.912 068 11479.33 270.85 52255.57 88888.00 2020-03-08 09:54:53.412 068 11479.33 270.84 52255.58 88888.00 2020-03-08 09:54:53.912 068 11479.32 270.82 52255.56 88888.00 2020-03-08 09:54:54.412 068 11479.28 270.85 52255.51 88888.00 2020-03-08 09:54:54.912 068 11479.31 270.81 52255.49 88888.00 2020-03-08 09:54:55.412 068 11479.29 270.80 52255.45 88888.00 2020-03-08 09:54:55.912 068 11479.25 270.76 52255.47 88888.00 2020-03-08 09:54:56.412 068 11479.19 270.78 52255.54 88888.00 2020-03-08 09:54:56.912 068 11479.16 270.86 52255.57 88888.00 2020-03-08 09:54:57.412 068 11479.15 270.88 52255.60 88888.00 2020-03-08 09:54:57.912 068 11479.17 270.88 52255.59 88888.00 2020-03-08 09:54:58.412 068 11479.14 270.79 52255.57 88888.00 2020-03-08 09:54:58.912 068 11479.08 270.80 52255.57 88888.00 2020-03-08 09:54:59.412 068 11479.10 270.85 52255.57 88888.00 2020-03-08 09:54:59.912 068 11479.15 270.86 52255.64 88888.00 2020-03-08 09:55:00.412 068 11479.17 270.86 52255.65 88888.00 2020-03-08 09:55:00.912 068 11479.11 270.87 52255.67 88888.00 2020-03-08 09:55:01.412 068 11479.13 270.85 52255.62 88888.00 2020-03-08 09:55:01.912 068 11479.19 270.84 52255.58 88888.00 2020-03-08 09:55:02.412 068 11479.22 270.82 52255.60 88888.00 2020-03-08 09:55:02.912 068 11479.24 270.82 52255.60 88888.00 2020-03-08 09:55:03.412 068 11479.26 270.85 52255.59 88888.00 2020-03-08 09:55:03.912 068 11479.19 270.86 52255.58 88888.00 2020-03-08 09:55:04.412 068 11479.19 270.88 52255.60 88888.00 2020-03-08 09:55:04.912 068 11479.20 270.91 52255.59 88888.00 2020-03-08 09:55:05.412 068 11479.15 270.94 52255.61 88888.00 2020-03-08 09:55:05.912 068 11479.14 270.89 52255.61 88888.00 2020-03-08 09:55:06.412 068 11479.18 270.88 52255.62 88888.00 2020-03-08 09:55:06.912 068 11479.25 270.88 52255.57 88888.00 2020-03-08 09:55:07.412 068 11479.26 270.93 52255.53 88888.00 2020-03-08 09:55:07.912 068 11479.25 270.96 52255.54 88888.00 2020-03-08 09:55:08.412 068 11479.27 270.97 52255.56 88888.00 2020-03-08 09:55:08.912 068 11479.27 270.95 52255.54 88888.00 2020-03-08 09:55:09.412 068 11479.26 270.93 52255.56 88888.00 2020-03-08 09:55:09.912 068 11479.24 270.91 52255.53 88888.00 2020-03-08 09:55:10.412 068 11479.28 270.93 52255.56 88888.00 2020-03-08 09:55:10.912 068 11479.32 270.93 52255.51 88888.00 2020-03-08 09:55:11.412 068 11479.31 270.94 52255.51 88888.00 2020-03-08 09:55:11.912 068 11479.31 270.90 52255.48 88888.00 2020-03-08 09:55:12.912 068 11479.32 270.94 52255.51 88888.00 2020-03-08 09:55:13.412 068 11479.35 270.93 52255.49 88888.00 2020-03-08 09:55:13.912 068 11479.36 270.97 52255.51 88888.00 2020-03-08 09:55:14.412 068 11479.34 270.96 52255.50 88888.00 2020-03-08 09:55:14.912 068 11479.31 270.91 52255.53 88888.00 2020-03-08 09:55:15.412 068 11479.33 270.94 52255.53 88888.00 2020-03-08 09:55:15.912 068 11479.29 271.01 52255.57 88888.00 2020-03-08 09:55:16.412 068 11479.23 271.03 52255.59 88888.00 2020-03-08 09:55:16.912 068 11479.20 271.01 52255.58 88888.00 2020-03-08 09:55:17.412 068 11479.20 271.03 52255.58 88888.00 2020-03-08 09:55:17.912 068 11479.18 270.99 52255.57 88888.00 2020-03-08 09:55:18.412 068 11479.22 270.97 52255.56 88888.00 2020-03-08 09:55:18.912 068 11479.26 270.95 52255.53 88888.00 2020-03-08 09:55:19.412 068 11479.28 270.94 52255.53 88888.00 2020-03-08 09:55:19.912 068 11479.28 270.99 52255.53 88888.00 2020-03-08 09:55:20.912 068 11479.28 270.97 52255.52 88888.00 2020-03-08 09:55:21.412 068 11479.19 270.97 52255.57 88888.00 2020-03-08 09:55:21.912 068 11479.15 270.91 52255.56 88888.00 2020-03-08 09:55:22.913 068 11479.19 270.96 52255.53 88888.00 2020-03-08 09:55:23.413 068 11479.22 270.99 52255.51 88888.00 2020-03-08 09:55:23.913 068 11479.23 270.99 52255.53 88888.00 2020-03-08 09:55:24.413 068 11479.24 271.03 52255.52 88888.00 2020-03-08 09:55:24.913 068 11479.24 271.01 52255.53 88888.00 2020-03-08 09:55:25.413 068 11479.14 270.98 52255.54 88888.00 2020-03-08 09:55:25.913 068 11479.16 270.99 52255.53 88888.00 2020-03-08 09:55:26.413 068 11479.26 271.06 52255.53 88888.00 2020-03-08 09:55:26.913 068 11479.27 271.06 52255.50 88888.00 2020-03-08 09:55:27.413 068 11479.25 271.05 52255.48 88888.00 2020-03-08 09:55:27.912 068 11479.23 271.06 52255.45 88888.00 2020-03-08 09:55:28.412 068 11479.25 271.06 52255.48 88888.00 2020-03-08 09:55:28.912 068 11479.22 271.06 52255.53 88888.00 2020-03-08 09:55:29.412 068 11479.22 271.06 52255.52 88888.00 2020-03-08 09:55:29.912 068 11479.27 271.04 52255.52 88888.00 2020-03-08 09:55:30.412 068 11479.24 271.05 52255.51 88888.00 2020-03-08 09:55:30.912 068 11479.27 271.06 52255.47 88888.00 2020-03-08 09:55:31.412 068 11479.26 271.07 52255.48 88888.00 2020-03-08 09:55:31.912 068 11479.25 271.07 52255.47 88888.00 2020-03-08 09:55:32.412 068 11479.19 271.09 52255.52 88888.00 2020-03-08 09:55:32.913 068 11479.17 271.11 52255.52 88888.00 2020-03-08 09:55:33.413 068 11479.19 271.11 52255.57 88888.00 2020-03-08 09:55:33.913 068 11479.24 271.11 52255.52 88888.00 2020-03-08 09:55:34.413 068 11479.23 271.11 52255.51 88888.00 2020-03-08 09:55:34.913 068 11479.17 271.10 52255.50 88888.00 2020-03-08 09:55:35.413 068 11479.22 271.13 52255.50 88888.00 2020-03-08 09:55:35.913 068 11479.27 271.06 52255.48 88888.00 2020-03-08 09:55:36.413 068 11479.26 271.04 52255.50 88888.00 2020-03-08 09:55:36.913 068 11479.26 271.03 52255.54 88888.00 2020-03-08 09:55:37.413 068 11479.24 271.03 52255.50 88888.00 2020-03-08 09:55:37.913 068 11479.28 271.11 52255.47 88888.00 2020-03-08 09:55:38.413 068 11479.34 271.13 52255.44 88888.00 2020-03-08 09:55:38.913 068 11479.29 271.09 52255.48 88888.00 2020-03-08 09:55:39.413 068 11479.26 271.09 52255.53 88888.00 2020-03-08 09:55:39.913 068 11479.26 271.09 52255.50 88888.00 2020-03-08 09:55:40.912 068 11479.16 271.08 52255.49 88888.00 2020-03-08 09:55:41.412 068 11479.17 271.07 52255.49 88888.00 2020-03-08 09:55:41.912 068 11479.19 271.07 52255.45 88888.00 2020-03-08 09:55:42.412 068 11479.19 271.06 52255.48 88888.00 2020-03-08 09:55:42.912 068 11479.24 271.06 52255.45 88888.00 2020-03-08 09:55:43.412 068 11479.22 271.09 52255.47 88888.00 2020-03-08 09:55:43.912 068 11479.18 271.08 52255.49 88888.00 2020-03-08 09:55:44.412 068 11479.17 271.09 52255.52 88888.00 2020-03-08 09:55:44.912 068 11479.18 271.14 52255.51 88888.00 2020-03-08 09:55:45.412 068 11479.23 271.13 52255.51 88888.00 2020-03-08 09:55:45.912 068 11479.18 271.10 52255.53 88888.00 2020-03-08 09:55:46.412 068 11479.17 271.14 52255.53 88888.00 2020-03-08 09:55:46.912 068 11479.16 271.15 52255.53 88888.00 2020-03-08 09:55:47.412 068 11479.19 271.16 52255.53 88888.00 2020-03-08 09:55:47.912 068 11479.22 271.15 52255.56 88888.00 2020-03-08 09:55:48.412 068 11479.23 271.16 52255.59 88888.00 2020-03-08 09:55:48.912 068 11479.24 271.16 52255.56 88888.00 2020-03-08 09:55:49.412 068 11479.26 271.14 52255.56 88888.00 2020-03-08 09:55:49.912 068 11479.26 271.13 52255.54 88888.00 2020-03-08 09:55:50.912 068 11479.16 271.17 52255.58 88888.00 2020-03-08 09:55:51.412 068 11479.14 271.19 52255.60 88888.00 2020-03-08 09:55:51.912 068 11479.13 271.18 52255.59 88888.00 2020-03-08 09:55:52.412 068 11479.10 271.15 52255.59 88888.00 2020-03-08 09:55:52.912 068 11479.16 271.22 52255.59 88888.00 2020-03-08 09:55:53.412 068 11479.14 271.25 52255.61 88888.00 2020-03-08 09:55:53.912 068 11479.15 271.23 52255.60 88888.00 2020-03-08 09:55:54.412 068 11479.17 271.19 52255.62 88888.00 2020-03-08 09:55:54.912 068 11479.24 271.20 52255.62 88888.00 2020-03-08 09:55:55.412 068 11479.24 271.23 52255.60 88888.00 2020-03-08 09:55:55.912 068 11479.23 271.22 52255.60 88888.00 2020-03-08 09:55:56.412 068 11479.24 271.22 52255.58 88888.00 2020-03-08 09:55:56.912 068 11479.22 271.23 52255.61 88888.00 2020-03-08 09:55:57.412 068 11479.27 271.22 52255.64 88888.00 2020-03-08 09:55:57.912 068 11479.25 271.19 52255.57 88888.00 2020-03-08 09:55:58.412 068 11479.25 271.18 52255.56 88888.00 2020-03-08 09:55:58.912 068 11479.29 271.19 52255.53 88888.00 2020-03-08 09:55:59.412 068 11479.28 271.23 52255.56 88888.00 2020-03-08 09:55:59.912 068 11479.35 271.25 52255.53 88888.00 2020-03-08 09:56:00.412 068 11479.38 271.27 52255.53 88888.00 2020-03-08 09:56:00.912 068 11479.40 271.24 52255.51 88888.00 2020-03-08 09:56:01.412 068 11479.37 271.25 52255.49 88888.00 2020-03-08 09:56:01.912 068 11479.35 271.27 52255.53 88888.00 2020-03-08 09:56:02.412 068 11479.29 271.27 52255.54 88888.00 2020-03-08 09:56:02.912 068 11479.34 271.23 52255.58 88888.00 2020-03-08 09:56:03.412 068 11479.37 271.25 52255.56 88888.00 2020-03-08 09:56:04.412 068 11479.51 271.25 52255.51 88888.00 2020-03-08 09:56:04.912 068 11479.49 271.23 52255.52 88888.00 2020-03-08 09:56:05.412 068 11479.50 271.18 52255.52 88888.00 2020-03-08 09:56:05.912 068 11479.50 271.22 52255.51 88888.00 2020-03-08 09:56:06.412 068 11479.47 271.19 52255.52 88888.00 2020-03-08 09:56:06.912 068 11479.44 271.22 52255.53 88888.00 2020-03-08 09:56:07.412 068 11479.38 271.20 52255.57 88888.00 2020-03-08 09:56:07.912 068 11479.34 271.18 52255.54 88888.00 2020-03-08 09:56:08.412 068 11479.33 271.20 52255.53 88888.00 2020-03-08 09:56:08.912 068 11479.34 271.26 52255.54 88888.00 2020-03-08 09:56:09.412 068 11479.40 271.27 52255.54 88888.00 2020-03-08 09:56:09.912 068 11479.36 271.27 52255.54 88888.00 2020-03-08 09:56:10.412 068 11479.42 271.29 52255.59 88888.00 2020-03-08 09:56:10.912 068 11479.43 271.29 52255.64 88888.00 2020-03-08 09:56:11.412 068 11479.42 271.24 52255.58 88888.00 2020-03-08 09:56:11.912 068 11479.44 271.20 52255.54 88888.00 2020-03-08 09:56:12.412 068 11479.44 271.24 52255.54 88888.00 2020-03-08 09:56:12.912 068 11479.44 271.20 52255.53 88888.00 2020-03-08 09:56:13.412 068 11479.46 271.22 52255.50 88888.00 2020-03-08 09:56:14.412 068 11479.38 271.20 52255.48 88888.00 2020-03-08 09:56:14.912 068 11479.40 271.25 52255.50 88888.00 2020-03-08 09:56:15.412 068 11479.33 271.20 52255.54 88888.00 2020-03-08 09:56:15.912 068 11479.29 271.20 52255.56 88888.00 2020-03-08 09:56:16.412 068 11479.28 271.25 52255.56 88888.00 2020-03-08 09:56:16.912 068 11479.28 271.24 52255.57 88888.00 2020-03-08 09:56:17.412 068 11479.23 271.24 52255.59 88888.00 2020-03-08 09:56:17.912 068 11479.20 271.25 52255.60 88888.00 2020-03-08 09:56:18.412 068 11479.17 271.29 52255.59 88888.00 2020-03-08 09:56:18.912 068 11479.22 271.27 52255.57 88888.00 2020-03-08 09:56:19.412 068 11479.29 271.33 52255.54 88888.00 2020-03-08 09:56:19.912 068 11479.29 271.34 52255.54 88888.00 2020-03-08 09:56:20.412 068 11479.28 271.35 52255.56 88888.00 2020-03-08 09:56:20.912 068 11479.25 271.34 52255.52 88888.00 2020-03-08 09:56:21.412 068 11479.24 271.33 52255.54 88888.00 2020-03-08 09:56:21.912 068 11479.28 271.30 52255.54 88888.00 2020-03-08 09:56:22.412 068 11479.28 271.32 52255.52 88888.00 2020-03-08 09:56:22.912 068 11479.25 271.33 52255.53 88888.00 2020-03-08 09:56:23.412 068 11479.22 271.28 52255.54 88888.00 2020-03-08 09:56:23.912 068 11479.27 271.29 52255.50 88888.00 2020-03-08 09:56:24.412 068 11479.28 271.33 52255.45 88888.00 2020-03-08 09:56:24.912 068 11479.26 271.42 52255.43 88888.00 2020-03-08 09:56:25.412 068 11479.29 271.44 52255.49 88888.00 2020-03-08 09:56:25.912 068 11479.29 271.44 52255.53 88888.00 2020-03-08 09:56:26.412 068 11479.32 271.44 52255.50 88888.00 2020-03-08 09:56:26.912 068 11479.32 271.44 52255.51 88888.00 2020-03-08 09:56:27.412 068 11479.32 271.46 52255.52 88888.00 2020-03-08 09:56:27.912 068 11479.33 271.50 52255.48 88888.00 2020-03-08 09:56:28.412 068 11479.38 271.47 52255.44 88888.00 2020-03-08 09:56:28.912 068 11479.37 271.46 52255.44 88888.00 2020-03-08 09:56:29.412 068 11479.33 271.45 52255.49 88888.00 2020-03-08 09:56:29.912 068 11479.35 271.47 52255.51 88888.00 2020-03-08 09:56:30.412 068 11479.37 271.52 52255.48 88888.00 2020-03-08 09:56:30.912 068 11479.40 271.49 52255.50 88888.00 2020-03-08 09:56:31.412 068 11479.37 271.47 52255.54 88888.00 2020-03-08 09:56:31.912 068 11479.37 271.54 52255.53 88888.00 2020-03-08 09:56:32.412 068 11479.38 271.58 52255.54 88888.00 2020-03-08 09:56:32.912 068 11479.43 271.56 52255.52 88888.00 2020-03-08 09:56:33.412 068 11479.43 271.54 52255.56 88888.00 2020-03-08 09:56:33.912 068 11479.37 271.53 52255.54 88888.00 2020-03-08 09:56:34.412 068 11479.36 271.52 52255.59 88888.00 2020-03-08 09:56:34.912 068 11479.41 271.56 52255.57 88888.00 2020-03-08 09:56:35.412 068 11479.43 271.56 52255.51 88888.00 2020-03-08 09:56:35.912 068 11479.45 271.58 52255.50 88888.00 2020-03-08 09:56:36.412 068 11479.45 271.58 52255.49 88888.00 2020-03-08 09:56:36.912 068 11479.38 271.61 52255.51 88888.00 2020-03-08 09:56:37.412 068 11479.34 271.61 52255.54 88888.00 2020-03-08 09:56:37.912 068 11479.34 271.63 52255.57 88888.00 2020-03-08 09:56:38.412 068 11479.37 271.61 52255.57 88888.00 2020-03-08 09:56:38.912 068 11479.37 271.58 52255.56 88888.00 2020-03-08 09:56:39.412 068 11479.36 271.57 52255.56 88888.00 2020-03-08 09:56:39.912 068 11479.37 271.59 52255.54 88888.00 2020-03-08 09:56:40.412 068 11479.42 271.59 52255.54 88888.00 2020-03-08 09:56:40.912 068 11479.45 271.61 52255.54 88888.00 2020-03-08 09:56:41.412 068 11479.51 271.58 52255.56 88888.00 2020-03-08 09:56:41.912 068 11479.55 271.56 52255.54 88888.00 2020-03-08 09:56:42.412 068 11479.49 271.57 52255.57 88888.00 2020-03-08 09:56:42.912 068 11479.51 271.58 52255.51 88888.00 2020-03-08 09:56:43.412 068 11479.52 271.64 52255.51 88888.00 2020-03-08 09:56:43.912 068 11479.50 271.59 52255.53 88888.00 2020-03-08 09:56:44.412 068 11479.51 271.61 52255.54 88888.00 2020-03-08 09:56:44.912 068 11479.46 271.58 52255.61 88888.00 2020-03-08 09:56:45.412 068 11479.49 271.62 52255.61 88888.00 2020-03-08 09:56:45.912 068 11479.51 271.64 52255.60 88888.00 2020-03-08 09:56:46.412 068 11479.49 271.67 52255.64 88888.00 2020-03-08 09:56:46.912 068 11479.51 271.69 52255.60 88888.00 2020-03-08 09:56:47.412 068 11479.52 271.68 52255.62 88888.00 2020-03-08 09:56:47.912 068 11479.50 271.68 52255.62 88888.00 2020-03-08 09:56:48.412 068 11479.44 271.68 52255.60 88888.00 2020-03-08 09:56:48.912 068 11479.41 271.66 52255.60 88888.00 2020-03-08 09:56:49.412 068 11479.42 271.68 52255.58 88888.00 2020-03-08 09:56:49.912 068 11479.43 271.67 52255.54 88888.00 2020-03-08 09:56:50.412 068 11479.42 271.65 52255.58 88888.00 2020-03-08 09:56:50.912 068 11479.47 271.64 52255.61 88888.00 2020-03-08 09:56:51.412 068 11479.47 271.69 52255.59 88888.00 2020-03-08 09:56:51.912 068 11479.47 271.67 52255.54 88888.00 2020-03-08 09:56:52.412 068 11479.52 271.69 52255.56 88888.00 2020-03-08 09:56:52.912 068 11479.53 271.72 52255.58 88888.00 2020-03-08 09:56:53.412 068 11479.49 271.68 52255.58 88888.00 2020-03-08 09:56:53.912 068 11479.42 271.69 52255.62 88888.00 2020-03-08 09:56:54.412 068 11479.46 271.69 52255.57 88888.00 2020-03-08 09:56:54.912 068 11479.54 271.71 52255.56 88888.00 2020-03-08 09:56:55.412 068 11479.53 271.67 52255.59 88888.00 2020-03-08 09:56:55.912 068 11479.52 271.66 52255.60 88888.00 2020-03-08 09:56:56.412 068 11479.55 271.67 52255.57 88888.00 2020-03-08 09:56:56.912 068 11479.52 271.72 52255.58 88888.00 2020-03-08 09:56:57.412 068 11479.49 271.73 52255.54 88888.00 2020-03-08 09:56:57.912 068 11479.49 271.75 52255.53 88888.00 2020-03-08 09:56:58.412 068 11479.52 271.74 52255.53 88888.00 2020-03-08 09:56:58.912 068 11479.52 271.67 52255.52 88888.00 2020-03-08 09:56:59.412 068 11479.54 271.68 52255.53 88888.00 2020-03-08 09:56:59.912 068 11479.53 271.68 52255.51 88888.00 2020-03-08 09:57:00.412 068 11479.60 271.65 52255.49 88888.00 2020-03-08 09:57:00.912 068 11479.59 271.69 52255.51 88888.00 2020-03-08 09:57:01.412 068 11479.58 271.65 52255.52 88888.00 2020-03-08 09:57:01.912 068 11479.53 271.68 52255.54 88888.00 2020-03-08 09:57:02.412 068 11479.49 271.68 52255.47 88888.00 2020-03-08 09:57:02.912 068 11479.54 271.66 52255.45 88888.00 2020-03-08 09:57:03.412 068 11479.60 271.67 52255.45 88888.00 2020-03-08 09:57:03.912 068 11479.55 271.71 52255.47 88888.00 2020-03-08 09:57:04.412 068 11479.55 271.73 52255.51 88888.00 2020-03-08 09:57:04.912 068 11479.54 271.75 52255.53 88888.00 2020-03-08 09:57:05.412 068 11479.55 271.73 52255.52 88888.00 2020-03-08 09:57:05.912 068 11479.55 271.67 52255.47 88888.00 2020-03-08 09:57:06.412 068 11479.59 271.68 52255.48 88888.00 2020-03-08 09:57:06.912 068 11479.55 271.74 52255.50 88888.00 2020-03-08 09:57:07.412 068 11479.54 271.75 52255.52 88888.00 2020-03-08 09:57:07.912 068 11479.52 271.74 52255.50 88888.00 2020-03-08 09:57:08.412 068 11479.53 271.75 52255.49 88888.00 2020-03-08 09:57:08.912 068 11479.55 271.76 52255.53 88888.00 2020-03-08 09:57:09.413 068 11479.59 271.79 52255.51 88888.00 2020-03-08 09:57:09.913 068 11479.58 271.76 52255.50 88888.00 2020-03-08 09:57:10.413 068 11479.58 271.77 52255.54 88888.00 2020-03-08 09:57:10.913 068 11479.52 271.77 52255.50 88888.00 2020-03-08 09:57:11.413 068 11479.50 271.76 52255.50 88888.00 2020-03-08 09:57:11.913 068 11479.49 271.77 52255.52 88888.00 2020-03-08 09:57:12.413 068 11479.53 271.76 52255.47 88888.00 2020-03-08 09:57:12.913 068 11479.55 271.78 52255.47 88888.00 2020-03-08 09:57:13.413 068 11479.51 271.82 52255.48 88888.00 2020-03-08 09:57:13.913 068 11479.52 271.82 52255.49 88888.00 2020-03-08 09:57:14.413 068 11479.52 271.83 52255.51 88888.00 2020-03-08 09:57:14.913 068 11479.55 271.82 52255.54 88888.00 2020-03-08 09:57:15.413 068 11479.59 271.76 52255.53 88888.00 2020-03-08 09:57:15.913 068 11479.60 271.78 52255.54 88888.00 2020-03-08 09:57:16.413 068 11479.57 271.77 52255.57 88888.00 2020-03-08 09:57:16.913 068 11479.57 271.79 52255.60 88888.00 2020-03-08 09:57:17.413 068 11479.58 271.82 52255.59 88888.00 2020-03-08 09:57:17.913 068 11479.63 271.79 52255.56 88888.00 2020-03-08 09:57:18.413 068 11479.63 271.83 52255.50 88888.00 2020-03-08 09:57:18.913 068 11479.63 271.84 52255.48 88888.00 2020-03-08 09:57:19.413 068 11479.61 271.84 52255.51 88888.00 2020-03-08 09:57:19.913 068 11479.54 271.88 52255.57 88888.00 2020-03-08 09:57:20.413 068 11479.50 271.85 52255.57 88888.00 2020-03-08 09:57:20.913 068 11479.55 271.86 52255.57 88888.00 2020-03-08 09:57:21.413 068 11479.60 271.90 52255.57 88888.00 2020-03-08 09:57:21.913 068 11479.63 271.90 52255.57 88888.00 2020-03-08 09:57:22.413 068 11479.59 271.86 52255.56 88888.00 2020-03-08 09:57:22.913 068 11479.58 271.85 52255.54 88888.00 2020-03-08 09:57:23.413 068 11479.61 271.86 52255.54 88888.00 2020-03-08 09:57:23.913 068 11479.61 271.85 52255.57 88888.00 2020-03-08 09:57:24.413 068 11479.59 271.86 52255.59 88888.00 2020-03-08 09:57:24.913 068 11479.60 271.87 52255.59 88888.00 2020-03-08 09:57:25.913 068 11479.60 271.88 52255.58 88888.00 2020-03-08 09:57:26.413 068 11479.60 271.91 52255.52 88888.00 2020-03-08 09:57:26.913 068 11479.60 271.91 52255.51 88888.00 2020-03-08 09:57:27.413 068 11479.59 271.93 52255.56 88888.00 2020-03-08 09:57:27.913 068 11479.59 271.92 52255.54 88888.00 2020-03-08 09:57:28.413 068 11479.64 271.92 52255.57 88888.00 2020-03-08 09:57:28.913 068 11479.63 271.88 52255.61 88888.00 2020-03-08 09:57:29.413 068 11479.63 271.87 52255.59 88888.00 2020-03-08 09:57:29.913 068 11479.69 271.85 52255.57 88888.00 2020-03-08 09:57:30.413 068 11479.69 271.87 52255.56 88888.00 2020-03-08 09:57:30.913 068 11479.70 271.90 52255.58 88888.00 2020-03-08 09:57:31.413 068 11479.66 271.88 52255.59 88888.00 2020-03-08 09:57:31.913 068 11479.60 271.88 52255.60 88888.00 2020-03-08 09:57:32.413 068 11479.61 271.95 52255.58 88888.00 2020-03-08 09:57:32.913 068 11479.61 271.93 52255.58 88888.00 2020-03-08 09:57:33.413 068 11479.63 271.92 52255.59 88888.00 2020-03-08 09:57:33.913 068 11479.62 271.92 52255.59 88888.00 2020-03-08 09:57:34.413 068 11479.62 271.92 52255.54 88888.00 2020-03-08 09:57:34.913 068 11479.61 271.91 52255.54 88888.00 2020-03-08 09:57:35.913 068 11479.60 271.93 52255.61 88888.00 2020-03-08 09:57:36.413 068 11479.61 271.95 52255.59 88888.00 2020-03-08 09:57:36.913 068 11479.61 271.95 52255.57 88888.00 2020-03-08 09:57:37.413 068 11479.66 271.95 52255.56 88888.00 2020-03-08 09:57:37.913 068 11479.63 271.95 52255.54 88888.00 2020-03-08 09:57:38.413 068 11479.66 271.93 52255.56 88888.00 2020-03-08 09:57:38.913 068 11479.69 271.88 52255.54 88888.00 2020-03-08 09:57:39.413 068 11479.68 271.93 52255.53 88888.00 2020-03-08 09:57:39.913 068 11479.69 271.93 52255.52 88888.00 2020-03-08 09:57:40.413 068 11479.69 271.96 52255.52 88888.00 2020-03-08 09:57:40.913 068 11479.69 271.95 52255.53 88888.00 2020-03-08 09:57:41.413 068 11479.75 271.92 52255.51 88888.00 2020-03-08 09:57:41.913 068 11479.72 271.94 52255.49 88888.00 2020-03-08 09:57:42.413 068 11479.79 271.93 52255.49 88888.00 2020-03-08 09:57:42.913 068 11479.75 271.93 52255.56 88888.00 2020-03-08 09:57:43.413 068 11479.77 271.90 52255.57 88888.00 2020-03-08 09:57:43.913 068 11479.76 271.87 52255.54 88888.00 2020-03-08 09:57:44.413 068 11479.75 271.90 52255.56 88888.00 2020-03-08 09:57:44.913 068 11479.75 271.92 52255.54 88888.00 2020-03-08 09:57:45.914 068 11479.77 271.95 52255.53 88888.00 2020-03-08 09:57:46.414 068 11479.81 272.01 52255.54 88888.00 2020-03-08 09:57:46.914 068 11479.81 272.01 52255.53 88888.00 2020-03-08 09:57:47.414 068 11479.82 271.98 52255.52 88888.00 2020-03-08 09:57:47.914 068 11479.89 271.98 52255.53 88888.00 2020-03-08 09:57:48.414 068 11479.88 271.98 52255.56 88888.00 2020-03-08 09:57:48.914 068 11479.84 271.97 52255.54 88888.00 2020-03-08 09:57:49.414 068 11479.92 272.00 52255.52 88888.00 2020-03-08 09:57:49.914 068 11479.94 271.97 52255.51 88888.00 2020-03-08 09:57:50.414 068 11479.92 271.95 52255.50 88888.00 2020-03-08 09:57:50.913 068 11479.90 271.96 52255.54 88888.00 2020-03-08 09:57:51.413 068 11479.93 271.96 52255.57 88888.00 2020-03-08 09:57:51.913 068 11479.96 271.96 52255.54 88888.00 2020-03-08 09:57:52.413 068 11479.98 271.92 52255.52 88888.00 2020-03-08 09:57:52.913 068 11479.96 271.98 52255.53 88888.00 2020-03-08 09:57:53.413 068 11479.94 271.98 52255.52 88888.00 2020-03-08 09:57:53.913 068 11479.89 271.97 52255.51 88888.00 2020-03-08 09:57:54.413 068 11479.92 271.98 52255.47 88888.00 2020-03-08 09:57:54.913 068 11479.95 272.01 52255.53 88888.00 2020-03-08 09:57:55.913 068 11479.96 271.98 52255.54 88888.00 2020-03-08 09:57:56.413 068 11479.98 271.98 52255.51 88888.00 2020-03-08 09:57:56.913 068 11479.99 271.94 52255.54 88888.00 2020-03-08 09:57:57.413 068 11479.95 271.93 52255.57 88888.00 2020-03-08 09:57:57.913 068 11479.96 271.93 52255.54 88888.00 2020-03-08 09:57:58.413 068 11479.96 271.95 52255.59 88888.00 2020-03-08 09:57:58.913 068 11479.93 271.98 52255.64 88888.00 2020-03-08 09:57:59.413 068 11479.92 271.97 52255.61 88888.00 2020-03-08 09:57:59.913 068 11479.90 272.00 52255.59 88888.00 2020-03-08 09:58:00.413 068 11479.90 271.95 52255.56 88888.00 2020-03-08 09:58:00.913 068 11479.87 271.93 52255.57 88888.00 2020-03-08 09:58:01.413 068 11479.87 271.96 52255.58 88888.00 2020-03-08 09:58:01.913 068 11479.86 271.98 52255.57 88888.00 2020-03-08 09:58:02.413 068 11479.82 271.96 52255.53 88888.00 2020-03-08 09:58:02.913 068 11479.80 271.96 52255.50 88888.00 2020-03-08 09:58:03.413 068 11479.78 271.98 52255.47 88888.00 2020-03-08 09:58:03.913 068 11479.78 272.00 52255.50 88888.00 2020-03-08 09:58:04.413 068 11479.79 271.98 52255.53 88888.00 2020-03-08 09:58:04.913 068 11479.82 271.97 52255.56 88888.00 2020-03-08 09:58:05.413 068 11479.78 271.92 52255.52 88888.00 2020-03-08 09:58:05.913 068 11479.81 271.92 52255.53 88888.00 2020-03-08 09:58:06.413 068 11479.81 271.94 52255.53 88888.00 2020-03-08 09:58:06.913 068 11479.78 272.01 52255.54 88888.00 2020-03-08 09:58:07.413 068 11479.73 271.98 52255.58 88888.00 2020-03-08 09:58:07.913 068 11479.66 271.95 52255.60 88888.00 2020-03-08 09:58:08.413 068 11479.69 271.97 52255.54 88888.00 2020-03-08 09:58:08.913 068 11479.75 272.01 52255.52 88888.00 2020-03-08 09:58:09.413 068 11479.73 272.01 52255.52 88888.00 2020-03-08 09:58:09.913 068 11479.75 272.01 52255.58 88888.00 2020-03-08 09:58:10.413 068 11479.76 272.04 52255.58 88888.00 2020-03-08 09:58:10.913 068 11479.70 272.03 52255.58 88888.00 2020-03-08 09:58:11.413 068 11479.67 272.07 52255.56 88888.00 2020-03-08 09:58:11.913 068 11479.67 272.06 52255.52 88888.00 2020-03-08 09:58:12.413 068 11479.64 272.08 52255.51 88888.00 2020-03-08 09:58:12.913 068 11479.71 272.12 52255.51 88888.00 2020-03-08 09:58:13.413 068 11479.76 272.11 52255.54 88888.00 2020-03-08 09:58:13.913 068 11479.73 272.15 52255.54 88888.00 2020-03-08 09:58:14.413 068 11479.77 272.16 52255.51 88888.00 2020-03-08 09:58:14.913 068 11479.77 272.08 52255.49 88888.00 2020-03-08 09:58:15.413 068 11479.70 272.17 52255.48 88888.00 2020-03-08 09:58:15.913 068 11479.73 272.20 52255.48 88888.00 2020-03-08 09:58:16.413 068 11479.82 272.20 52255.53 88888.00 2020-03-08 09:58:16.913 068 11479.82 272.19 52255.56 88888.00 2020-03-08 09:58:17.413 068 11479.81 272.20 52255.54 88888.00 2020-03-08 09:58:17.913 068 11479.81 272.19 52255.51 88888.00 2020-03-08 09:58:18.413 068 11479.85 272.20 52255.49 88888.00 2020-03-08 09:58:18.913 068 11479.82 272.20 52255.50 88888.00 2020-03-08 09:58:19.413 068 11479.84 272.22 52255.51 88888.00 2020-03-08 09:58:19.913 068 11479.89 272.22 52255.50 88888.00 2020-03-08 09:58:20.413 068 11479.92 272.21 52255.49 88888.00 2020-03-08 09:58:20.913 068 11479.94 272.24 52255.50 88888.00 2020-03-08 09:58:21.413 068 11479.97 272.26 52255.50 88888.00 2020-03-08 09:58:21.913 068 11480.01 272.25 52255.47 88888.00 2020-03-08 09:58:22.413 068 11480.03 272.26 52255.47 88888.00 2020-03-08 09:58:22.913 068 11480.06 272.26 52255.44 88888.00 2020-03-08 09:58:23.913 068 11480.12 272.27 52255.44 88888.00 2020-03-08 09:58:24.413 068 11480.08 272.25 52255.45 88888.00 2020-03-08 09:58:24.913 068 11480.07 272.27 52255.43 88888.00 2020-03-08 09:58:25.413 068 11480.12 272.21 52255.41 88888.00 2020-03-08 09:58:25.913 068 11480.11 272.21 52255.42 88888.00 2020-03-08 09:58:26.413 068 11480.12 272.20 52255.42 88888.00 2020-03-08 09:58:26.913 068 11480.08 272.27 52255.45 88888.00 2020-03-08 09:58:27.413 068 11480.11 272.26 52255.47 88888.00 2020-03-08 09:58:27.913 068 11480.10 272.24 52255.45 88888.00 2020-03-08 09:58:28.413 068 11480.15 272.24 52255.44 88888.00 2020-03-08 09:58:28.913 068 11480.17 272.24 52255.49 88888.00 2020-03-08 09:58:29.413 068 11480.12 272.25 52255.53 88888.00 2020-03-08 09:58:29.913 068 11480.10 272.27 52255.53 88888.00 2020-03-08 09:58:30.413 068 11480.06 272.26 52255.50 88888.00 2020-03-08 09:58:30.913 068 11480.15 272.23 52255.48 88888.00 2020-03-08 09:58:31.413 068 11480.19 272.21 52255.49 88888.00 2020-03-08 09:58:31.913 068 11480.16 272.23 52255.54 88888.00 2020-03-08 09:58:32.413 068 11480.19 272.25 52255.51 88888.00 2020-03-08 09:58:32.913 068 11480.19 272.26 52255.45 88888.00 2020-03-08 09:58:33.413 068 11480.22 272.23 52255.47 88888.00 2020-03-08 09:58:33.914 068 11480.23 272.21 52255.50 88888.00 2020-03-08 09:58:34.414 068 11480.21 272.26 52255.52 88888.00 2020-03-08 09:58:34.914 068 11480.17 272.23 52255.52 88888.00 2020-03-08 09:58:35.404 068 11480.14 272.23 52255.50 88888.00 2020-03-08 09:58:35.904 068 11480.13 272.23 52255.52 88888.00 2020-03-08 09:58:36.404 068 11480.16 272.27 52255.52 88888.00 2020-03-08 09:58:36.904 068 11480.16 272.29 52255.54 88888.00 2020-03-08 09:58:37.404 068 11480.19 272.26 52255.54 88888.00 2020-03-08 09:58:37.904 068 11480.20 272.24 52255.53 88888.00 2020-03-08 09:58:38.404 068 11480.16 272.23 52255.54 88888.00 2020-03-08 09:58:38.904 068 11480.16 272.23 52255.59 88888.00 2020-03-08 09:58:39.404 068 11480.16 272.19 52255.61 88888.00 2020-03-08 09:58:39.904 068 11480.16 272.22 52255.57 88888.00 2020-03-08 09:58:40.403 068 11480.12 272.19 52255.56 88888.00 2020-03-08 09:58:40.903 068 11480.16 272.20 52255.56 88888.00 2020-03-08 09:58:41.403 068 11480.16 272.21 52255.56 88888.00 2020-03-08 09:58:41.903 068 11480.20 272.22 52255.58 88888.00 2020-03-08 09:58:42.403 068 11480.22 272.21 52255.56 88888.00 2020-03-08 09:58:42.903 068 11480.19 272.21 52255.56 88888.00 2020-03-08 09:58:43.403 068 11480.19 272.20 52255.57 88888.00 2020-03-08 09:58:43.903 068 11480.15 272.24 52255.61 88888.00 2020-03-08 09:58:44.403 068 11480.22 272.21 52255.60 88888.00 2020-03-08 09:58:44.903 068 11480.23 272.22 52255.57 88888.00 2020-03-08 09:58:45.403 068 11480.19 272.21 52255.56 88888.00 2020-03-08 09:58:45.903 068 11480.23 272.20 52255.57 88888.00 2020-03-08 09:58:46.403 068 11480.21 272.24 52255.54 88888.00 2020-03-08 09:58:46.903 068 11480.21 272.23 52255.52 88888.00 2020-03-08 09:58:47.403 068 11480.23 272.22 52255.57 88888.00 2020-03-08 09:58:47.903 068 11480.30 272.24 52255.57 88888.00 2020-03-08 09:58:48.403 068 11480.28 272.27 52255.56 88888.00 2020-03-08 09:58:48.903 068 11480.21 272.25 52255.53 88888.00 2020-03-08 09:58:49.403 068 11480.22 272.22 52255.51 88888.00 2020-03-08 09:58:49.903 068 11480.24 272.24 52255.48 88888.00 2020-03-08 09:58:50.403 068 11480.28 272.25 52255.51 88888.00 2020-03-08 09:58:50.903 068 11480.24 272.29 52255.54 88888.00 2020-03-08 09:58:51.403 068 11480.28 272.30 52255.49 88888.00 2020-03-08 09:58:51.903 068 11480.30 272.30 52255.50 88888.00 2020-03-08 09:58:52.403 068 11480.25 272.30 52255.51 88888.00 2020-03-08 09:58:52.903 068 11480.28 272.29 52255.47 88888.00 2020-03-08 09:58:53.403 068 11480.30 272.26 52255.48 88888.00 2020-03-08 09:58:53.903 068 11480.30 272.27 52255.49 88888.00 2020-03-08 09:58:54.403 068 11480.33 272.35 52255.45 88888.00 2020-03-08 09:58:54.903 068 11480.33 272.36 52255.43 88888.00 2020-03-08 09:58:55.404 068 11480.30 272.32 52255.42 88888.00 2020-03-08 09:58:55.904 068 11480.31 272.36 52255.43 88888.00 2020-03-08 09:58:56.404 068 11480.33 272.34 52255.45 88888.00 2020-03-08 09:58:56.904 068 11480.37 272.33 52255.44 88888.00 2020-03-08 09:58:57.404 068 11480.40 272.34 52255.42 88888.00 2020-03-08 09:58:57.904 068 11480.38 272.31 52255.44 88888.00 2020-03-08 09:58:58.404 068 11480.34 272.30 52255.47 88888.00 2020-03-08 09:58:58.904 068 11480.32 272.27 52255.48 88888.00 2020-03-08 09:58:59.404 068 11480.29 272.33 52255.49 88888.00 2020-03-08 09:58:59.904 068 11480.34 272.32 52255.52 88888.00 2020-03-08 09:59:00.403 068 11480.32 272.30 52255.49 88888.00 2020-03-08 09:59:00.903 068 11480.37 272.29 52255.48 88888.00 2020-03-08 09:59:01.403 068 11480.40 272.30 52255.47 88888.00 2020-03-08 09:59:01.903 068 11480.41 272.29 52255.45 88888.00 2020-03-08 09:59:02.403 068 11480.41 272.29 52255.49 88888.00 2020-03-08 09:59:02.903 068 11480.36 272.29 52255.49 88888.00 2020-03-08 09:59:03.403 068 11480.41 272.29 52255.52 88888.00 2020-03-08 09:59:03.903 068 11480.43 272.30 52255.54 88888.00 2020-03-08 09:59:04.403 068 11480.46 272.29 52255.54 88888.00 2020-03-08 09:59:04.903 068 11480.38 272.31 52255.53 88888.00 2020-03-08 09:59:05.403 068 11480.40 272.31 52255.50 88888.00 2020-03-08 09:59:05.903 068 11480.43 272.27 52255.49 88888.00 2020-03-08 09:59:06.403 068 11480.42 272.24 52255.48 88888.00 2020-03-08 09:59:06.903 068 11480.42 272.22 52255.51 88888.00 2020-03-08 09:59:07.403 068 11480.43 272.27 52255.53 88888.00 2020-03-08 09:59:07.903 068 11480.46 272.24 52255.54 88888.00 2020-03-08 09:59:08.403 068 11480.47 272.26 52255.53 88888.00 2020-03-08 09:59:08.903 068 11480.51 272.21 52255.53 88888.00 2020-03-08 09:59:09.403 068 11480.52 272.19 52255.53 88888.00 2020-03-08 09:59:09.903 068 11480.50 272.21 52255.49 88888.00 2020-03-08 09:59:10.403 068 11480.49 272.21 52255.47 88888.00 2020-03-08 09:59:10.903 068 11480.51 272.23 52255.51 88888.00 2020-03-08 09:59:11.403 068 11480.47 272.24 52255.53 88888.00 2020-03-08 09:59:11.903 068 11480.46 272.16 52255.53 88888.00 2020-03-08 09:59:12.403 068 11480.50 272.14 52255.51 88888.00 2020-03-08 09:59:12.903 068 11480.51 272.14 52255.53 88888.00 2020-03-08 09:59:13.403 068 11480.49 272.12 52255.49 88888.00 2020-03-08 09:59:13.903 068 11480.50 272.13 52255.49 88888.00 2020-03-08 09:59:14.403 068 11480.51 272.08 52255.45 88888.00 2020-03-08 09:59:14.903 068 11480.55 272.07 52255.41 88888.00 2020-03-08 09:59:15.403 068 11480.56 272.10 52255.39 88888.00 2020-03-08 09:59:15.903 068 11480.55 272.11 52255.40 88888.00 2020-03-08 09:59:16.403 068 11480.55 272.08 52255.41 88888.00 2020-03-08 09:59:16.903 068 11480.57 272.08 52255.42 88888.00 2020-03-08 09:59:17.403 068 11480.54 272.07 52255.45 88888.00 2020-03-08 09:59:17.903 068 11480.52 272.08 52255.48 88888.00 2020-03-08 09:59:18.403 068 11480.52 272.05 52255.49 88888.00 2020-03-08 09:59:18.903 068 11480.55 272.06 52255.48 88888.00 2020-03-08 09:59:19.403 068 11480.54 272.07 52255.48 88888.00 2020-03-08 09:59:19.903 068 11480.54 272.10 52255.43 88888.00 2020-03-08 09:59:20.403 068 11480.52 272.06 52255.43 88888.00 2020-03-08 09:59:20.903 068 11480.49 272.03 52255.45 88888.00 2020-03-08 09:59:21.403 068 11480.51 272.00 52255.48 88888.00 2020-03-08 09:59:21.903 068 11480.51 272.04 52255.47 88888.00 2020-03-08 09:59:22.403 068 11480.55 272.05 52255.45 88888.00 2020-03-08 09:59:22.903 068 11480.52 272.06 52255.42 88888.00 2020-03-08 09:59:23.403 068 11480.50 272.07 52255.45 88888.00 2020-03-08 09:59:23.903 068 11480.49 272.08 52255.49 88888.00 2020-03-08 09:59:24.403 068 11480.46 272.10 52255.51 88888.00 2020-03-08 09:59:24.903 068 11480.48 272.07 52255.48 88888.00 2020-03-08 09:59:25.404 068 11480.47 272.03 52255.50 88888.00 2020-03-08 09:59:25.904 068 11480.43 272.05 52255.52 88888.00 2020-03-08 09:59:26.404 068 11480.45 272.08 52255.54 88888.00 2020-03-08 09:59:26.904 068 11480.46 272.10 52255.52 88888.00 2020-03-08 09:59:27.404 068 11480.42 272.02 52255.52 88888.00 2020-03-08 09:59:27.904 068 11480.45 272.00 52255.50 88888.00 2020-03-08 09:59:28.404 068 11480.42 271.97 52255.50 88888.00 2020-03-08 09:59:28.904 068 11480.45 271.96 52255.53 88888.00 2020-03-08 09:59:29.404 068 11480.38 271.98 52255.54 88888.00 2020-03-08 09:59:29.904 068 11480.40 272.01 52255.54 88888.00 2020-03-08 09:59:30.403 068 11480.39 272.03 52255.52 88888.00 2020-03-08 09:59:30.903 068 11480.43 272.10 52255.50 88888.00 2020-03-08 09:59:31.403 068 11480.45 272.05 52255.45 88888.00 2020-03-08 09:59:31.903 068 11480.38 272.06 52255.47 88888.00 2020-03-08 09:59:32.403 068 11480.32 272.02 52255.48 88888.00 2020-03-08 09:59:32.903 068 11480.32 272.05 52255.45 88888.00 2020-03-08 09:59:33.403 068 11480.34 272.12 52255.47 88888.00 2020-03-08 09:59:33.903 068 11480.37 272.12 52255.45 88888.00 2020-03-08 09:59:34.403 068 11480.32 272.10 52255.47 88888.00 2020-03-08 09:59:34.903 068 11480.33 272.10 52255.48 88888.00 2020-03-08 09:59:35.403 068 11480.32 272.13 52255.48 88888.00 2020-03-08 09:59:35.903 068 11480.37 272.17 52255.48 88888.00 2020-03-08 09:59:36.403 068 11480.30 272.15 52255.48 88888.00 2020-03-08 09:59:37.403 068 11480.32 272.17 52255.51 88888.00 2020-03-08 09:59:37.903 068 11480.30 272.19 52255.52 88888.00 2020-03-08 09:59:38.403 068 11480.36 272.24 52255.50 88888.00 2020-03-08 09:59:38.903 068 11480.39 272.22 52255.51 88888.00 2020-03-08 09:59:39.403 068 11480.37 272.21 52255.51 88888.00 2020-03-08 09:59:39.903 068 11480.36 272.22 52255.49 88888.00 2020-03-08 09:59:40.403 068 11480.37 272.22 52255.54 88888.00 2020-03-08 09:59:40.903 068 11480.37 272.23 52255.54 88888.00 2020-03-08 09:59:41.403 068 11480.29 272.21 52255.54 88888.00 2020-03-08 09:59:41.903 068 11480.36 272.24 52255.52 88888.00 2020-03-08 09:59:42.403 068 11480.46 272.27 52255.52 88888.00 2020-03-08 09:59:42.903 068 11480.42 272.25 52255.51 88888.00 2020-03-08 09:59:43.403 068 11480.40 272.30 52255.52 88888.00 2020-03-08 09:59:43.903 068 11480.41 272.30 52255.57 88888.00 2020-03-08 09:59:44.403 068 11480.45 272.25 52255.58 88888.00 2020-03-08 09:59:44.903 068 11480.46 272.24 52255.54 88888.00 2020-03-08 09:59:45.403 068 11480.45 272.23 52255.57 88888.00 2020-03-08 09:59:45.903 068 11480.42 272.23 52255.58 88888.00 2020-03-08 09:59:46.403 068 11480.43 272.25 52255.53 88888.00 2020-03-08 09:59:47.404 068 11480.51 272.27 52255.51 88888.00 2020-03-08 09:59:47.904 068 11480.48 272.26 52255.56 88888.00 2020-03-08 09:59:48.404 068 11480.50 272.29 52255.57 88888.00 2020-03-08 09:59:48.904 068 11480.50 272.30 52255.56 88888.00 2020-03-08 09:59:49.404 068 11480.45 272.30 52255.56 88888.00 2020-03-08 09:59:49.904 068 11480.45 272.31 52255.56 88888.00 2020-03-08 09:59:50.404 068 11480.47 272.32 52255.57 88888.00 2020-03-08 09:59:50.904 068 11480.47 272.34 52255.54 88888.00 2020-03-08 09:59:51.404 068 11480.49 272.35 52255.51 88888.00 2020-03-08 09:59:51.904 068 11480.51 272.36 52255.51 88888.00 2020-03-08 09:59:52.404 068 11480.50 272.36 52255.53 88888.00 2020-03-08 09:59:52.904 068 11480.50 272.36 52255.56 88888.00 2020-03-08 09:59:53.404 068 11480.49 272.36 52255.52 88888.00 2020-03-08 09:59:53.904 068 11480.49 272.34 52255.48 88888.00 2020-03-08 09:59:54.404 068 11480.52 272.34 52255.53 88888.00 2020-03-08 09:59:54.904 068 11480.54 272.32 52255.56 88888.00 2020-03-08 09:59:55.404 068 11480.49 272.27 52255.58 88888.00 2020-03-08 09:59:55.904 068 11480.48 272.30 52255.56 88888.00 2020-03-08 09:59:56.404 068 11480.50 272.29 52255.53 88888.00 2020-03-08 09:59:56.904 068 11480.56 272.29 52255.53 88888.00 2020-03-08 09:59:57.404 068 11480.51 272.29 52255.56 88888.00 2020-03-08 09:59:57.904 068 11480.51 272.27 52255.57 88888.00 2020-03-08 09:59:58.404 068 11480.54 272.30 52255.58 88888.00 2020-03-08 09:59:58.904 068 11480.54 272.31 52255.60 88888.00 2020-03-08 09:59:59.404 068 11480.51 272.29 52255.57 88888.00 2020-03-08 09:59:59.904 068 11480.50 272.25 52255.58 88888.00 2020-03-08 10:00:00.404 068 11480.46 272.29 52255.61 88888.00 2020-03-08 10:00:00.904 068 11480.50 272.31 52255.62 88888.00 2020-03-08 10:00:01.404 068 11480.52 272.31 52255.60 88888.00 2020-03-08 10:00:01.904 068 11480.57 272.23 52255.54 88888.00 2020-03-08 10:00:02.404 068 11480.56 272.23 52255.54 88888.00 2020-03-08 10:00:02.904 068 11480.54 272.33 52255.58 88888.00 2020-03-08 10:00:03.404 068 11480.54 272.31 52255.59 88888.00 2020-03-08 10:00:03.904 068 11480.50 272.29 52255.59 88888.00 2020-03-08 10:00:04.404 068 11480.56 272.29 52255.57 88888.00 2020-03-08 10:00:04.904 068 11480.55 272.29 52255.57 88888.00 2020-03-08 10:00:05.404 068 11480.51 272.30 52255.54 88888.00 2020-03-08 10:00:05.904 068 11480.50 272.30 52255.53 88888.00 2020-03-08 10:00:06.404 068 11480.54 272.29 52255.53 88888.00 2020-03-08 10:00:07.404 068 11480.46 272.21 52255.51 88888.00 2020-03-08 10:00:07.904 068 11480.48 272.25 52255.51 88888.00 2020-03-08 10:00:08.404 068 11480.49 272.27 52255.51 88888.00 2020-03-08 10:00:08.904 068 11480.51 272.32 52255.54 88888.00 2020-03-08 10:00:09.404 068 11480.51 272.33 52255.53 88888.00 2020-03-08 10:00:09.904 068 11480.55 272.31 52255.52 88888.00 2020-03-08 10:00:10.404 068 11480.57 272.27 52255.50 88888.00 2020-03-08 10:00:10.904 068 11480.56 272.24 52255.53 88888.00 2020-03-08 10:00:11.404 068 11480.58 272.27 52255.51 88888.00 2020-03-08 10:00:11.904 068 11480.55 272.29 52255.51 88888.00 2020-03-08 10:00:12.404 068 11480.48 272.25 52255.52 88888.00 2020-03-08 10:00:12.904 068 11480.45 272.20 52255.56 88888.00 2020-03-08 10:00:13.404 068 11480.51 272.17 52255.50 88888.00 2020-03-08 10:00:13.904 068 11480.58 272.16 52255.45 88888.00 2020-03-08 10:00:14.404 068 11480.58 272.20 52255.47 88888.00 2020-03-08 10:00:14.904 068 11480.55 272.23 52255.52 88888.00 2020-03-08 10:00:15.404 068 11480.55 272.23 52255.52 88888.00 2020-03-08 10:00:15.904 068 11480.55 272.24 52255.52 88888.00 2020-03-08 10:00:16.404 068 11480.51 272.27 52255.53 88888.00 2020-03-08 10:00:16.904 068 11480.49 272.27 52255.56 88888.00 2020-03-08 10:00:17.404 068 11480.46 272.27 52255.50 88888.00 2020-03-08 10:00:17.904 068 11480.45 272.29 52255.51 88888.00 2020-03-08 10:00:18.404 068 11480.45 272.31 52255.54 88888.00 2020-03-08 10:00:18.904 068 11480.47 272.33 52255.53 88888.00 2020-03-08 10:00:19.404 068 11480.42 272.33 52255.53 88888.00 2020-03-08 10:00:19.904 068 11480.41 272.32 52255.54 88888.00 2020-03-08 10:00:20.404 068 11480.41 272.32 52255.56 88888.00 2020-03-08 10:00:20.904 068 11480.43 272.33 52255.58 88888.00 2020-03-08 10:00:21.404 068 11480.48 272.35 52255.51 88888.00 2020-03-08 10:00:21.904 068 11480.46 272.36 52255.54 88888.00 2020-03-08 10:00:22.404 068 11480.45 272.35 52255.56 88888.00 2020-03-08 10:00:22.904 068 11480.43 272.39 52255.57 88888.00 2020-03-08 10:00:23.404 068 11480.46 272.34 52255.53 88888.00 2020-03-08 10:00:23.904 068 11480.50 272.34 52255.48 88888.00 2020-03-08 10:00:24.404 068 11480.54 272.35 52255.47 88888.00 2020-03-08 10:00:24.904 068 11480.50 272.25 52255.45 88888.00 2020-03-08 10:00:25.404 068 11480.49 272.27 52255.44 88888.00 2020-03-08 10:00:25.904 068 11480.46 272.34 52255.47 88888.00 2020-03-08 10:00:26.404 068 11480.48 272.37 52255.49 88888.00 2020-03-08 10:00:26.904 068 11480.51 272.34 52255.50 88888.00 2020-03-08 10:00:27.404 068 11480.51 272.32 52255.49 88888.00 2020-03-08 10:00:27.904 068 11480.52 272.31 52255.52 88888.00 2020-03-08 10:00:28.404 068 11480.50 272.27 52255.56 88888.00 2020-03-08 10:00:28.904 068 11480.50 272.29 52255.54 88888.00 2020-03-08 10:00:29.404 068 11480.54 272.32 52255.52 88888.00 2020-03-08 10:00:29.904 068 11480.55 272.37 52255.47 88888.00 2020-03-08 10:00:30.404 068 11480.55 272.36 52255.45 88888.00 2020-03-08 10:00:30.904 068 11480.49 272.37 52255.49 88888.00 2020-03-08 10:00:31.404 068 11480.43 272.37 52255.54 88888.00 2020-03-08 10:00:31.904 068 11480.45 272.37 52255.56 88888.00 2020-03-08 10:00:32.404 068 11480.46 272.37 52255.54 88888.00 2020-03-08 10:00:32.904 068 11480.43 272.35 52255.56 88888.00 2020-03-08 10:00:33.404 068 11480.41 272.40 52255.57 88888.00 2020-03-08 10:00:33.904 068 11480.45 272.41 52255.59 88888.00 2020-03-08 10:00:34.404 068 11480.48 272.41 52255.58 88888.00 2020-03-08 10:00:34.904 068 11480.43 272.42 52255.54 88888.00 2020-03-08 10:00:35.404 068 11480.46 272.42 52255.52 88888.00 2020-03-08 10:00:35.904 068 11480.49 272.42 52255.53 88888.00 2020-03-08 10:00:36.404 068 11480.49 272.41 52255.58 88888.00 2020-03-08 10:00:36.904 068 11480.47 272.41 52255.60 88888.00 2020-03-08 10:00:37.404 068 11480.48 272.40 52255.57 88888.00 2020-03-08 10:00:37.904 068 11480.50 272.35 52255.51 88888.00 2020-03-08 10:00:38.404 068 11480.49 272.34 52255.48 88888.00 2020-03-08 10:00:38.904 068 11480.50 272.44 52255.48 88888.00 2020-03-08 10:00:39.404 068 11480.54 272.45 52255.45 88888.00 2020-03-08 10:00:39.904 068 11480.54 272.40 52255.41 88888.00 2020-03-08 10:00:40.404 068 11480.55 272.40 52255.41 88888.00 2020-03-08 10:00:40.904 068 11480.50 272.36 52255.44 88888.00 2020-03-08 10:00:41.404 068 11480.51 272.37 52255.44 88888.00 2020-03-08 10:00:41.904 068 11480.48 272.40 52255.47 88888.00 2020-03-08 10:00:42.404 068 11480.50 272.37 52255.40 88888.00 2020-03-08 10:00:42.904 068 11480.50 272.34 52255.40 88888.00 2020-03-08 10:00:43.404 068 11480.47 272.26 52255.45 88888.00 2020-03-08 10:00:43.904 068 11480.51 272.27 52255.49 88888.00 2020-03-08 10:00:44.404 068 11480.58 272.27 52255.48 88888.00 2020-03-08 10:00:44.904 068 11480.54 272.30 52255.45 88888.00 2020-03-08 10:00:45.404 068 11480.58 272.26 52255.42 88888.00 2020-03-08 10:00:45.904 068 11480.64 272.27 52255.41 88888.00 2020-03-08 10:00:46.404 068 11480.63 272.29 52255.45 88888.00 2020-03-08 10:00:46.904 068 11480.58 272.30 52255.47 88888.00 2020-03-08 10:00:47.404 068 11480.54 272.27 52255.50 88888.00 2020-03-08 10:00:47.904 068 11480.54 272.26 52255.47 88888.00 2020-03-08 10:00:48.404 068 11480.52 272.29 52255.50 88888.00 2020-03-08 10:00:48.904 068 11480.50 272.29 52255.50 88888.00 2020-03-08 10:00:49.404 068 11480.50 272.25 52255.50 88888.00 2020-03-08 10:00:49.904 068 11480.50 272.22 52255.52 88888.00 2020-03-08 10:00:50.404 068 11480.50 272.24 52255.51 88888.00 2020-03-08 10:00:50.904 068 11480.51 272.26 52255.50 88888.00 2020-03-08 10:00:51.404 068 11480.55 272.30 52255.47 88888.00 2020-03-08 10:00:51.904 068 11480.55 272.29 52255.47 88888.00 2020-03-08 10:00:52.404 068 11480.48 272.24 52255.53 88888.00 2020-03-08 10:00:52.904 068 11480.46 272.23 52255.53 88888.00 2020-03-08 10:00:53.404 068 11480.43 272.21 52255.51 88888.00 2020-03-08 10:00:53.904 068 11480.45 272.20 52255.52 88888.00 2020-03-08 10:00:54.404 068 11480.46 272.22 52255.54 88888.00 2020-03-08 10:00:54.904 068 11480.42 272.23 52255.51 88888.00 2020-03-08 10:00:55.404 068 11480.32 272.22 52255.50 88888.00 2020-03-08 10:00:55.904 068 11480.33 272.21 52255.48 88888.00 2020-03-08 10:00:56.404 068 11480.34 272.26 52255.50 88888.00 2020-03-08 10:00:56.904 068 11480.33 272.27 52255.48 88888.00 2020-03-08 10:00:57.405 068 11480.39 272.25 52255.48 88888.00 2020-03-08 10:00:57.905 068 11480.37 272.23 52255.47 88888.00 2020-03-08 10:00:58.405 068 11480.38 272.22 52255.44 88888.00 2020-03-08 10:00:58.905 068 11480.36 272.22 52255.44 88888.00 2020-03-08 10:00:59.405 068 11480.37 272.24 52255.47 88888.00 2020-03-08 10:00:59.905 068 11480.37 272.26 52255.45 88888.00 2020-03-08 10:01:00.405 068 11480.39 272.25 52255.45 88888.00 2020-03-08 10:01:00.905 068 11480.40 272.23 52255.45 88888.00 2020-03-08 10:01:01.405 068 11480.39 272.25 52255.47 88888.00 2020-03-08 10:01:01.905 068 11480.37 272.26 52255.44 88888.00 2020-03-08 10:01:02.404 068 11480.38 272.27 52255.45 88888.00 2020-03-08 10:01:02.904 068 11480.34 272.23 52255.43 88888.00 2020-03-08 10:01:03.404 068 11480.32 272.17 52255.48 88888.00 2020-03-08 10:01:03.904 068 11480.37 272.15 52255.47 88888.00 2020-03-08 10:01:04.404 068 11480.39 272.20 52255.49 88888.00 2020-03-08 10:01:04.904 068 11480.39 272.22 52255.49 88888.00 2020-03-08 10:01:05.404 068 11480.38 272.23 52255.49 88888.00 2020-03-08 10:01:05.904 068 11480.34 272.25 52255.48 88888.00 2020-03-08 10:01:06.404 068 11480.41 272.24 52255.45 88888.00 2020-03-08 10:01:06.904 068 11480.41 272.27 52255.48 88888.00 2020-03-08 10:01:07.404 068 11480.40 272.32 52255.50 88888.00 2020-03-08 10:01:07.904 068 11480.39 272.30 52255.52 88888.00 2020-03-08 10:01:08.404 068 11480.43 272.26 52255.51 88888.00 2020-03-08 10:01:08.904 068 11480.40 272.27 52255.45 88888.00 2020-03-08 10:01:09.404 068 11480.42 272.27 52255.43 88888.00 2020-03-08 10:01:09.904 068 11480.43 272.29 52255.42 88888.00 2020-03-08 10:01:10.404 068 11480.39 272.27 52255.45 88888.00 2020-03-08 10:01:10.904 068 11480.34 272.29 52255.44 88888.00 2020-03-08 10:01:11.404 068 11480.37 272.27 52255.45 88888.00 2020-03-08 10:01:11.904 068 11480.33 272.29 52255.45 88888.00 2020-03-08 10:01:12.405 068 11480.29 272.29 52255.44 88888.00 2020-03-08 10:01:12.905 068 11480.34 272.32 52255.45 88888.00 2020-03-08 10:01:13.405 068 11480.38 272.30 52255.45 88888.00 2020-03-08 10:01:13.905 068 11480.39 272.27 52255.47 88888.00 2020-03-08 10:01:14.405 068 11480.41 272.30 52255.45 88888.00 2020-03-08 10:01:14.905 068 11480.33 272.31 52255.47 88888.00 2020-03-08 10:01:15.405 068 11480.32 272.30 52255.51 88888.00 2020-03-08 10:01:15.905 068 11480.37 272.32 52255.50 88888.00 2020-03-08 10:01:16.405 068 11480.40 272.39 52255.48 88888.00 2020-03-08 10:01:16.905 068 11480.39 272.43 52255.45 88888.00 2020-03-08 10:01:17.404 068 11480.36 272.35 52255.48 88888.00 2020-03-08 10:01:17.904 068 11480.37 272.32 52255.50 88888.00 2020-03-08 10:01:18.404 068 11480.36 272.30 52255.51 88888.00 2020-03-08 10:01:18.904 068 11480.32 272.29 52255.49 88888.00 2020-03-08 10:01:19.404 068 11480.38 272.29 52255.45 88888.00 2020-03-08 10:01:19.904 068 11480.36 272.30 52255.50 88888.00 2020-03-08 10:01:20.404 068 11480.36 272.36 52255.47 88888.00 2020-03-08 10:01:20.904 068 11480.37 272.39 52255.44 88888.00 2020-03-08 10:01:21.404 068 11480.36 272.37 52255.47 88888.00 2020-03-08 10:01:21.904 068 11480.37 272.36 52255.49 88888.00 2020-03-08 10:01:22.404 068 11480.38 272.33 52255.49 88888.00 2020-03-08 10:01:22.904 068 11480.37 272.33 52255.47 88888.00 2020-03-08 10:01:23.404 068 11480.38 272.31 52255.48 88888.00 2020-03-08 10:01:23.904 068 11480.39 272.34 52255.52 88888.00 2020-03-08 10:01:24.404 068 11480.38 272.35 52255.56 88888.00 2020-03-08 10:01:24.904 068 11480.40 272.36 52255.51 88888.00 2020-03-08 10:01:25.404 068 11480.49 272.36 52255.45 88888.00 2020-03-08 10:01:25.904 068 11480.50 272.36 52255.44 88888.00 2020-03-08 10:01:26.404 068 11480.51 272.31 52255.38 88888.00 2020-03-08 10:01:26.904 068 11480.50 272.24 52255.39 88888.00 2020-03-08 10:01:27.404 068 11480.52 272.26 52255.41 88888.00 2020-03-08 10:01:27.904 068 11480.58 272.25 52255.39 88888.00 2020-03-08 10:01:28.904 068 11480.56 272.24 52255.35 88888.00 2020-03-08 10:01:29.404 068 11480.47 272.24 52255.36 88888.00 2020-03-08 10:01:29.904 068 11480.43 272.27 52255.42 88888.00 2020-03-08 10:01:30.404 068 11480.49 272.25 52255.45 88888.00 2020-03-08 10:01:30.904 068 11480.52 272.31 52255.45 88888.00 2020-03-08 10:01:31.404 068 11480.50 272.29 52255.47 88888.00 2020-03-08 10:01:31.904 068 11480.52 272.25 52255.47 88888.00 2020-03-08 10:01:32.404 068 11480.57 272.22 52255.42 88888.00 2020-03-08 10:01:32.904 068 11480.55 272.24 52255.39 88888.00 2020-03-08 10:01:33.404 068 11480.46 272.21 52255.40 88888.00 2020-03-08 10:01:33.904 068 11480.46 272.17 52255.40 88888.00 2020-03-08 10:01:34.404 068 11480.48 272.17 52255.41 88888.00 2020-03-08 10:01:34.904 068 11480.42 272.17 52255.42 88888.00 2020-03-08 10:01:35.404 068 11480.42 272.19 52255.40 88888.00 2020-03-08 10:01:35.904 068 11480.41 272.19 52255.44 88888.00 2020-03-08 10:01:36.404 068 11480.40 272.15 52255.47 88888.00 2020-03-08 10:01:36.904 068 11480.41 272.11 52255.44 88888.00 2020-03-08 10:01:37.404 068 11480.47 272.16 52255.44 88888.00 2020-03-08 10:01:37.904 068 11480.41 272.25 52255.50 88888.00 2020-03-08 10:01:38.904 068 11480.46 272.23 52255.47 88888.00 2020-03-08 10:01:39.404 068 11480.48 272.22 52255.45 88888.00 2020-03-08 10:01:39.904 068 11480.51 272.17 52255.40 88888.00 2020-03-08 10:01:40.404 068 11480.55 272.16 52255.38 88888.00 2020-03-08 10:01:40.904 068 11480.56 272.16 52255.34 88888.00 2020-03-08 10:01:41.404 068 11480.56 272.20 52255.31 88888.00 2020-03-08 10:01:41.904 068 11480.49 272.19 52255.32 88888.00 2020-03-08 10:01:42.404 068 11480.46 272.22 52255.34 88888.00 2020-03-08 10:01:42.904 068 11480.46 272.24 52255.36 88888.00 2020-03-08 10:01:43.404 068 11480.40 272.20 52255.32 88888.00 2020-03-08 10:01:43.904 068 11480.36 272.21 52255.32 88888.00 2020-03-08 10:01:44.404 068 11480.34 272.23 52255.31 88888.00 2020-03-08 10:01:44.904 068 11480.33 272.26 52255.32 88888.00 2020-03-08 10:01:45.404 068 11480.33 272.24 52255.32 88888.00 2020-03-08 10:01:45.904 068 11480.32 272.25 52255.35 88888.00 2020-03-08 10:01:46.404 068 11480.33 272.24 52255.41 88888.00 2020-03-08 10:01:46.904 068 11480.33 272.22 52255.43 88888.00 2020-03-08 10:01:47.404 068 11480.36 272.29 52255.42 88888.00 2020-03-08 10:01:47.904 068 11480.32 272.29 52255.43 88888.00 2020-03-08 10:01:48.904 068 11480.32 272.34 52255.39 88888.00 2020-03-08 10:01:49.404 068 11480.33 272.30 52255.36 88888.00 2020-03-08 10:01:49.904 068 11480.39 272.31 52255.34 88888.00 2020-03-08 10:01:50.404 068 11480.37 272.36 52255.36 88888.00 2020-03-08 10:01:50.904 068 11480.38 272.35 52255.38 88888.00 2020-03-08 10:01:51.404 068 11480.40 272.37 52255.39 88888.00 2020-03-08 10:01:51.904 068 11480.41 272.44 52255.40 88888.00 2020-03-08 10:01:52.404 068 11480.42 272.46 52255.42 88888.00 2020-03-08 10:01:52.904 068 11480.43 272.44 52255.38 88888.00 2020-03-08 10:01:53.404 068 11480.38 272.41 52255.41 88888.00 2020-03-08 10:01:53.904 068 11480.34 272.43 52255.41 88888.00 2020-03-08 10:01:54.404 068 11480.41 272.45 52255.35 88888.00 2020-03-08 10:01:54.904 068 11480.36 272.50 52255.34 88888.00 2020-03-08 10:01:55.404 068 11480.36 272.51 52255.34 88888.00 2020-03-08 10:01:55.904 068 11480.36 272.52 52255.34 88888.00 2020-03-08 10:01:56.904 068 11480.39 272.45 52255.36 88888.00 2020-03-08 10:01:57.404 068 11480.40 272.50 52255.39 88888.00 2020-03-08 10:01:57.904 068 11480.39 272.53 52255.41 88888.00 2020-03-08 10:01:58.404 068 11480.37 272.55 52255.43 88888.00 2020-03-08 10:01:58.904 068 11480.38 272.55 52255.43 88888.00 2020-03-08 10:01:59.404 068 11480.40 272.56 52255.44 88888.00 2020-03-08 10:01:59.904 068 11480.36 272.56 52255.43 88888.00 2020-03-08 10:02:00.404 068 11480.37 272.52 52255.41 88888.00 2020-03-08 10:02:00.904 068 11480.38 272.56 52255.43 88888.00 2020-03-08 10:02:01.404 068 11480.37 272.55 52255.41 88888.00 2020-03-08 10:02:01.904 068 11480.40 272.54 52255.40 88888.00 2020-03-08 10:02:02.404 068 11480.39 272.59 52255.41 88888.00 2020-03-08 10:02:02.904 068 11480.39 272.63 52255.41 88888.00 2020-03-08 10:02:03.404 068 11480.38 272.63 52255.42 88888.00 2020-03-08 10:02:03.904 068 11480.37 272.60 52255.45 88888.00 2020-03-08 10:02:04.404 068 11480.34 272.63 52255.45 88888.00 2020-03-08 10:02:04.904 068 11480.34 272.62 52255.45 88888.00 2020-03-08 10:02:05.404 068 11480.39 272.63 52255.42 88888.00 2020-03-08 10:02:05.904 068 11480.32 272.62 52255.40 88888.00 2020-03-08 10:02:06.904 068 11480.37 272.59 52255.40 88888.00 2020-03-08 10:02:07.404 068 11480.39 272.61 52255.39 88888.00 2020-03-08 10:02:07.904 068 11480.40 272.65 52255.38 88888.00 2020-03-08 10:02:08.404 068 11480.40 272.63 52255.39 88888.00 2020-03-08 10:02:08.904 068 11480.42 272.63 52255.41 88888.00 2020-03-08 10:02:09.404 068 11480.39 272.61 52255.42 88888.00 2020-03-08 10:02:09.904 068 11480.39 272.60 52255.36 88888.00 2020-03-08 10:02:10.404 068 11480.34 272.62 52255.38 88888.00 2020-03-08 10:02:10.904 068 11480.39 272.63 52255.42 88888.00 2020-03-08 10:02:11.404 068 11480.41 272.61 52255.40 88888.00 2020-03-08 10:02:11.904 068 11480.39 272.66 52255.36 88888.00 2020-03-08 10:02:12.404 068 11480.41 272.68 52255.36 88888.00 2020-03-08 10:02:12.904 068 11480.41 272.65 52255.39 88888.00 2020-03-08 10:02:13.404 068 11480.39 272.62 52255.39 88888.00 2020-03-08 10:02:13.904 068 11480.41 272.61 52255.41 88888.00 2020-03-08 10:02:14.404 068 11480.40 272.65 52255.42 88888.00 2020-03-08 10:02:14.904 068 11480.37 272.64 52255.42 88888.00 2020-03-08 10:02:15.404 068 11480.31 272.62 52255.41 88888.00 2020-03-08 10:02:15.904 068 11480.32 272.63 52255.44 88888.00 2020-03-08 10:02:16.404 068 11480.36 272.62 52255.43 88888.00 2020-03-08 10:02:16.905 068 11480.33 272.62 52255.42 88888.00 2020-03-08 10:02:17.405 068 11480.29 272.61 52255.38 88888.00 2020-03-08 10:02:17.905 068 11480.34 272.59 52255.41 88888.00 2020-03-08 10:02:18.405 068 11480.34 272.60 52255.41 88888.00 2020-03-08 10:02:18.905 068 11480.33 272.63 52255.43 88888.00 2020-03-08 10:02:19.405 068 11480.27 272.68 52255.43 88888.00 2020-03-08 10:02:19.905 068 11480.19 272.65 52255.44 88888.00 2020-03-08 10:02:20.405 068 11480.17 272.62 52255.45 88888.00 2020-03-08 10:02:20.905 068 11480.19 272.62 52255.44 88888.00 2020-03-08 10:02:21.405 068 11480.21 272.61 52255.41 88888.00 2020-03-08 10:02:21.905 068 11480.19 272.63 52255.40 88888.00 2020-03-08 10:02:22.405 068 11480.19 272.71 52255.39 88888.00 2020-03-08 10:02:22.905 068 11480.19 272.73 52255.40 88888.00 2020-03-08 10:02:23.405 068 11480.21 272.71 52255.41 88888.00 2020-03-08 10:02:23.905 068 11480.21 272.71 52255.41 88888.00 2020-03-08 10:02:24.405 068 11480.22 272.69 52255.36 88888.00 2020-03-08 10:02:24.905 068 11480.22 272.64 52255.33 88888.00 2020-03-08 10:02:25.405 068 11480.27 272.63 52255.35 88888.00 2020-03-08 10:02:25.905 068 11480.27 272.63 52255.34 88888.00 2020-03-08 10:02:26.405 068 11480.20 272.62 52255.34 88888.00 2020-03-08 10:02:26.905 068 11480.19 272.64 52255.33 88888.00 2020-03-08 10:02:27.405 068 11480.16 272.66 52255.34 88888.00 2020-03-08 10:02:27.905 068 11480.16 272.68 52255.32 88888.00 2020-03-08 10:02:28.405 068 11480.20 272.70 52255.35 88888.00 2020-03-08 10:02:28.905 068 11480.22 272.66 52255.34 88888.00 2020-03-08 10:02:29.405 068 11480.24 272.66 52255.35 88888.00 2020-03-08 10:02:29.905 068 11480.19 272.70 52255.39 88888.00 2020-03-08 10:02:30.405 068 11480.19 272.72 52255.35 88888.00 2020-03-08 10:02:30.905 068 11480.19 272.71 52255.38 88888.00 2020-03-08 10:02:31.405 068 11480.15 272.71 52255.36 88888.00 2020-03-08 10:02:31.905 068 11480.15 272.69 52255.36 88888.00 2020-03-08 10:02:32.405 068 11480.16 272.71 52255.38 88888.00 2020-03-08 10:02:32.905 068 11480.14 272.72 52255.36 88888.00 2020-03-08 10:02:33.405 068 11480.15 272.70 52255.40 88888.00 2020-03-08 10:02:33.905 068 11480.16 272.72 52255.39 88888.00 2020-03-08 10:02:34.405 068 11480.21 272.71 52255.36 88888.00 2020-03-08 10:02:34.905 068 11480.21 272.72 52255.41 88888.00 2020-03-08 10:02:35.405 068 11480.21 272.66 52255.36 88888.00 2020-03-08 10:02:35.905 068 11480.21 272.64 52255.38 88888.00 2020-03-08 10:02:36.405 068 11480.22 272.71 52255.42 88888.00 2020-03-08 10:02:36.906 068 11480.23 272.78 52255.42 88888.00 2020-03-08 10:02:37.406 068 11480.22 272.75 52255.41 88888.00 2020-03-08 10:02:37.906 068 11480.24 272.70 52255.39 88888.00 2020-03-08 10:02:38.406 068 11480.22 272.71 52255.39 88888.00 2020-03-08 10:02:38.906 068 11480.21 272.77 52255.48 88888.00 2020-03-08 10:02:39.406 068 11480.16 272.72 52255.48 88888.00 2020-03-08 10:02:39.906 068 11480.16 272.75 52255.47 88888.00 2020-03-08 10:02:40.406 068 11480.12 272.77 52255.50 88888.00 2020-03-08 10:02:40.906 068 11480.10 272.78 52255.52 88888.00 2020-03-08 10:02:41.406 068 11480.08 272.80 52255.50 88888.00 2020-03-08 10:02:41.905 068 11480.08 272.79 52255.49 88888.00 2020-03-08 10:02:42.405 068 11480.11 272.81 52255.49 88888.00 2020-03-08 10:02:42.905 068 11480.12 272.77 52255.52 88888.00 2020-03-08 10:02:43.405 068 11480.15 272.73 52255.50 88888.00 2020-03-08 10:02:43.905 068 11480.13 272.74 52255.48 88888.00 2020-03-08 10:02:44.405 068 11480.11 272.74 52255.44 88888.00 2020-03-08 10:02:44.905 068 11480.11 272.74 52255.44 88888.00 2020-03-08 10:02:45.405 068 11480.10 272.74 52255.42 88888.00 2020-03-08 10:02:45.905 068 11480.10 272.75 52255.44 88888.00 2020-03-08 10:02:46.405 068 11480.13 272.74 52255.44 88888.00 2020-03-08 10:02:46.905 068 11480.14 272.71 52255.44 88888.00 2020-03-08 10:02:47.405 068 11480.14 272.72 52255.43 88888.00 2020-03-08 10:02:47.905 068 11480.11 272.73 52255.42 88888.00 2020-03-08 10:02:48.405 068 11480.14 272.74 52255.44 88888.00 2020-03-08 10:02:48.905 068 11480.17 272.74 52255.39 88888.00 2020-03-08 10:02:49.405 068 11480.16 272.73 52255.40 88888.00 2020-03-08 10:02:49.905 068 11480.20 272.72 52255.44 88888.00 2020-03-08 10:02:50.405 068 11480.24 272.70 52255.42 88888.00 2020-03-08 10:02:50.905 068 11480.24 272.70 52255.39 88888.00 2020-03-08 10:02:51.405 068 11480.24 272.71 52255.38 88888.00 2020-03-08 10:02:51.905 068 11480.24 272.74 52255.39 88888.00 2020-03-08 10:02:52.405 068 11480.20 272.75 52255.36 88888.00 2020-03-08 10:02:52.905 068 11480.21 272.73 52255.35 88888.00 2020-03-08 10:02:53.405 068 11480.28 272.73 52255.34 88888.00 2020-03-08 10:02:53.905 068 11480.29 272.77 52255.34 88888.00 2020-03-08 10:02:54.405 068 11480.24 272.77 52255.36 88888.00 2020-03-08 10:02:54.905 068 11480.21 272.77 52255.40 88888.00 2020-03-08 10:02:55.405 068 11480.17 272.77 52255.39 88888.00 2020-03-08 10:02:55.905 068 11480.17 272.74 52255.34 88888.00 2020-03-08 10:02:56.405 068 11480.23 272.73 52255.31 88888.00 2020-03-08 10:02:56.905 068 11480.25 272.72 52255.33 88888.00 2020-03-08 10:02:57.405 068 11480.28 272.75 52255.30 88888.00 2020-03-08 10:02:57.905 068 11480.28 272.74 52255.27 88888.00 2020-03-08 10:02:58.405 068 11480.24 272.71 52255.27 88888.00 2020-03-08 10:02:58.905 068 11480.23 272.72 52255.31 88888.00 2020-03-08 10:02:59.405 068 11480.25 272.75 52255.25 88888.00 2020-03-08 10:03:00.405 068 11480.32 272.70 52255.20 88888.00 2020-03-08 10:03:00.905 068 11480.40 272.65 52255.18 88888.00 2020-03-08 10:03:01.405 068 11480.41 272.68 52255.23 88888.00 2020-03-08 10:03:01.905 068 11480.43 272.68 52255.26 88888.00 2020-03-08 10:03:02.405 068 11480.40 272.64 52255.26 88888.00 2020-03-08 10:03:02.905 068 11480.46 272.65 52255.24 88888.00 2020-03-08 10:03:03.405 068 11480.49 272.66 52255.24 88888.00 2020-03-08 10:03:03.905 068 11480.49 272.69 52255.26 88888.00 2020-03-08 10:03:04.405 068 11480.45 272.63 52255.24 88888.00 2020-03-08 10:03:04.905 068 11480.54 272.59 52255.18 88888.00 2020-03-08 10:03:05.405 068 11480.52 272.60 52255.16 88888.00 2020-03-08 10:03:05.905 068 11480.54 272.60 52255.15 88888.00 2020-03-08 10:03:06.405 068 11480.47 272.60 52255.22 88888.00 2020-03-08 10:03:06.905 068 11480.46 272.51 52255.25 88888.00 2020-03-08 10:03:07.405 068 11480.46 272.50 52255.22 88888.00 2020-03-08 10:03:07.905 068 11480.47 272.55 52255.22 88888.00 2020-03-08 10:03:08.405 068 11480.45 272.58 52255.22 88888.00 2020-03-08 10:03:08.905 068 11480.43 272.59 52255.24 88888.00 2020-03-08 10:03:09.405 068 11480.47 272.61 52255.26 88888.00 2020-03-08 10:03:09.905 068 11480.39 272.58 52255.27 88888.00 2020-03-08 10:03:10.405 068 11480.38 272.54 52255.24 88888.00 2020-03-08 10:03:10.905 068 11480.45 272.51 52255.23 88888.00 2020-03-08 10:03:11.405 068 11480.46 272.48 52255.25 88888.00 2020-03-08 10:03:11.905 068 11480.48 272.50 52255.24 88888.00 2020-03-08 10:03:12.405 068 11480.46 272.48 52255.23 88888.00 2020-03-08 10:03:12.905 068 11480.47 272.49 52255.25 88888.00 2020-03-08 10:03:13.405 068 11480.51 272.50 52255.22 88888.00 2020-03-08 10:03:13.905 068 11480.52 272.48 52255.23 88888.00 2020-03-08 10:03:14.405 068 11480.47 272.45 52255.26 88888.00 2020-03-08 10:03:14.905 068 11480.43 272.42 52255.25 88888.00 2020-03-08 10:03:15.405 068 11480.45 272.41 52255.26 88888.00 2020-03-08 10:03:15.905 068 11480.45 272.42 52255.29 88888.00 2020-03-08 10:03:16.405 068 11480.43 272.45 52255.29 88888.00 2020-03-08 10:03:16.905 068 11480.41 272.43 52255.26 88888.00 2020-03-08 10:03:17.405 068 11480.43 272.37 52255.27 88888.00 2020-03-08 10:03:17.905 068 11480.38 272.39 52255.27 88888.00 2020-03-08 10:03:18.405 068 11480.37 272.43 52255.27 88888.00 2020-03-08 10:03:18.905 068 11480.38 272.45 52255.27 88888.00 2020-03-08 10:03:19.405 068 11480.34 272.45 52255.23 88888.00 2020-03-08 10:03:20.405 068 11480.28 272.45 52255.25 88888.00 2020-03-08 10:03:20.905 068 11480.31 272.43 52255.20 88888.00 2020-03-08 10:03:21.405 068 11480.30 272.42 52255.18 88888.00 2020-03-08 10:03:21.905 068 11480.31 272.41 52255.21 88888.00 2020-03-08 10:03:22.405 068 11480.31 272.36 52255.23 88888.00 2020-03-08 10:03:22.905 068 11480.29 272.32 52255.24 88888.00 2020-03-08 10:03:23.405 068 11480.22 272.31 52255.18 88888.00 2020-03-08 10:03:23.905 068 11480.22 272.33 52255.18 88888.00 2020-03-08 10:03:24.405 068 11480.17 272.35 52255.21 88888.00 2020-03-08 10:03:24.905 068 11480.16 272.33 52255.20 88888.00 2020-03-08 10:03:25.405 068 11480.19 272.29 52255.18 88888.00 2020-03-08 10:03:25.905 068 11480.21 272.30 52255.21 88888.00 2020-03-08 10:03:26.405 068 11480.20 272.34 52255.21 88888.00 2020-03-08 10:03:26.905 068 11480.24 272.34 52255.21 88888.00 2020-03-08 10:03:27.405 068 11480.20 272.34 52255.22 88888.00 2020-03-08 10:03:27.905 068 11480.14 272.33 52255.22 88888.00 2020-03-08 10:03:28.405 068 11480.10 272.33 52255.22 88888.00 2020-03-08 10:03:28.905 068 11480.10 272.32 52255.21 88888.00 2020-03-08 10:03:29.405 068 11480.06 272.30 52255.17 88888.00 2020-03-08 10:03:30.405 068 11480.04 272.30 52255.23 88888.00 2020-03-08 10:03:30.905 068 11480.08 272.27 52255.22 88888.00 2020-03-08 10:03:31.405 068 11480.07 272.30 52255.24 88888.00 2020-03-08 10:03:31.905 068 11480.08 272.30 52255.25 88888.00 2020-03-08 10:03:32.405 068 11480.11 272.32 52255.26 88888.00 2020-03-08 10:03:32.905 068 11480.06 272.32 52255.31 88888.00 2020-03-08 10:03:33.405 068 11480.01 272.30 52255.33 88888.00 2020-03-08 10:03:33.905 068 11480.02 272.31 52255.34 88888.00 2020-03-08 10:03:34.405 068 11480.03 272.27 52255.32 88888.00 2020-03-08 10:03:34.905 068 11480.03 272.27 52255.31 88888.00 2020-03-08 10:03:35.405 068 11480.05 272.27 52255.25 88888.00 2020-03-08 10:03:35.905 068 11480.05 272.26 52255.23 88888.00 2020-03-08 10:03:36.405 068 11480.06 272.24 52255.23 88888.00 2020-03-08 10:03:36.905 068 11480.04 272.24 52255.25 88888.00 2020-03-08 10:03:37.405 068 11480.04 272.25 52255.22 88888.00 2020-03-08 10:03:37.905 068 11480.03 272.23 52255.18 88888.00 2020-03-08 10:03:38.405 068 11480.04 272.24 52255.22 88888.00 2020-03-08 10:03:38.905 068 11480.02 272.30 52255.26 88888.00 2020-03-08 10:03:39.405 068 11480.03 272.31 52255.33 88888.00 2020-03-08 10:03:39.905 068 11480.07 272.29 52255.34 88888.00 2020-03-08 10:03:40.405 068 11480.05 272.23 52255.30 88888.00 2020-03-08 10:03:40.905 068 11480.04 272.26 52255.27 88888.00 2020-03-08 10:03:41.405 068 11480.04 272.29 52255.29 88888.00 2020-03-08 10:03:41.905 068 11480.08 272.33 52255.31 88888.00 2020-03-08 10:03:42.405 068 11480.11 272.34 52255.29 88888.00 2020-03-08 10:03:42.905 068 11480.12 272.32 52255.22 88888.00 2020-03-08 10:03:43.405 068 11480.20 272.33 52255.21 88888.00 2020-03-08 10:03:43.905 068 11480.20 272.34 52255.20 88888.00 2020-03-08 10:03:44.405 068 11480.22 272.37 52255.26 88888.00 2020-03-08 10:03:44.905 068 11480.17 272.39 52255.29 88888.00 2020-03-08 10:03:45.405 068 11480.20 272.34 52255.27 88888.00 2020-03-08 10:03:45.905 068 11480.23 272.34 52255.29 88888.00 2020-03-08 10:03:46.405 068 11480.23 272.36 52255.27 88888.00 2020-03-08 10:03:46.905 068 11480.25 272.39 52255.29 88888.00 2020-03-08 10:03:47.405 068 11480.20 272.37 52255.32 88888.00 2020-03-08 10:03:47.905 068 11480.16 272.41 52255.32 88888.00 2020-03-08 10:03:48.405 068 11480.14 272.39 52255.32 88888.00 2020-03-08 10:03:48.905 068 11480.14 272.39 52255.32 88888.00 2020-03-08 10:03:49.405 068 11480.17 272.45 52255.33 88888.00 2020-03-08 10:03:49.905 068 11480.24 272.42 52255.35 88888.00 2020-03-08 10:03:50.406 068 11480.25 272.39 52255.30 88888.00 2020-03-08 10:03:50.906 068 11480.25 272.41 52255.31 88888.00 2020-03-08 10:03:51.406 068 11480.30 272.43 52255.27 88888.00 2020-03-08 10:03:51.906 068 11480.32 272.42 52255.31 88888.00 2020-03-08 10:03:52.406 068 11480.32 272.43 52255.30 88888.00 2020-03-08 10:03:52.906 068 11480.31 272.36 52255.29 88888.00 2020-03-08 10:03:53.406 068 11480.31 272.36 52255.29 88888.00 2020-03-08 10:03:53.906 068 11480.24 272.41 52255.31 88888.00 2020-03-08 10:03:54.406 068 11480.25 272.43 52255.27 88888.00 2020-03-08 10:03:54.906 068 11480.24 272.43 52255.30 88888.00 2020-03-08 10:03:55.405 068 11480.31 272.36 52255.33 88888.00 2020-03-08 10:03:55.905 068 11480.34 272.33 52255.35 88888.00 2020-03-08 10:03:56.405 068 11480.29 272.34 52255.35 88888.00 2020-03-08 10:03:56.905 068 11480.29 272.35 52255.36 88888.00 2020-03-08 10:03:57.405 068 11480.31 272.37 52255.33 88888.00 2020-03-08 10:03:57.905 068 11480.30 272.36 52255.34 88888.00 2020-03-08 10:03:58.405 068 11480.24 272.32 52255.30 88888.00 2020-03-08 10:03:58.905 068 11480.24 272.33 52255.30 88888.00 2020-03-08 10:03:59.405 068 11480.29 272.32 52255.32 88888.00 2020-03-08 10:03:59.905 068 11480.30 272.27 52255.32 88888.00 2020-03-08 10:04:00.405 068 11480.34 272.27 52255.29 88888.00 2020-03-08 10:04:00.905 068 11480.37 272.27 52255.27 88888.00 2020-03-08 10:04:01.405 068 11480.37 272.31 52255.27 88888.00 2020-03-08 10:04:01.905 068 11480.36 272.32 52255.30 88888.00 2020-03-08 10:04:02.405 068 11480.34 272.33 52255.30 88888.00 2020-03-08 10:04:02.905 068 11480.29 272.32 52255.29 88888.00 2020-03-08 10:04:03.405 068 11480.30 272.29 52255.30 88888.00 2020-03-08 10:04:03.905 068 11480.29 272.27 52255.34 88888.00 2020-03-08 10:04:04.405 068 11480.29 272.33 52255.35 88888.00 2020-03-08 10:04:04.905 068 11480.28 272.30 52255.34 88888.00 2020-03-08 10:04:05.405 068 11480.27 272.25 52255.32 88888.00 2020-03-08 10:04:05.905 068 11480.28 272.25 52255.30 88888.00 2020-03-08 10:04:06.405 068 11480.34 272.27 52255.31 88888.00 2020-03-08 10:04:06.905 068 11480.32 272.30 52255.27 88888.00 2020-03-08 10:04:07.405 068 11480.30 272.31 52255.29 88888.00 2020-03-08 10:04:07.905 068 11480.24 272.31 52255.29 88888.00 2020-03-08 10:04:08.405 068 11480.27 272.31 52255.33 88888.00 2020-03-08 10:04:08.905 068 11480.24 272.29 52255.35 88888.00 2020-03-08 10:04:09.405 068 11480.22 272.30 52255.35 88888.00 2020-03-08 10:04:09.905 068 11480.24 272.32 52255.38 88888.00 2020-03-08 10:04:10.406 068 11480.28 272.34 52255.36 88888.00 2020-03-08 10:04:10.906 068 11480.30 272.35 52255.33 88888.00 2020-03-08 10:04:11.406 068 11480.30 272.40 52255.31 88888.00 2020-03-08 10:04:11.906 068 11480.23 272.39 52255.33 88888.00 2020-03-08 10:04:12.406 068 11480.32 272.41 52255.27 88888.00 2020-03-08 10:04:12.906 068 11480.28 272.41 52255.25 88888.00 2020-03-08 10:04:13.406 068 11480.24 272.43 52255.29 88888.00 2020-03-08 10:04:13.906 068 11480.24 272.43 52255.30 88888.00 2020-03-08 10:04:14.406 068 11480.23 272.44 52255.30 88888.00 2020-03-08 10:04:14.906 068 11480.22 272.37 52255.29 88888.00 2020-03-08 10:04:15.405 068 11480.28 272.32 52255.27 88888.00 2020-03-08 10:04:15.905 068 11480.28 272.36 52255.30 88888.00 2020-03-08 10:04:16.405 068 11480.21 272.35 52255.33 88888.00 2020-03-08 10:04:16.905 068 11480.21 272.33 52255.30 88888.00 2020-03-08 10:04:17.405 068 11480.32 272.34 52255.30 88888.00 2020-03-08 10:04:17.905 068 11480.34 272.41 52255.30 88888.00 2020-03-08 10:04:18.405 068 11480.34 272.40 52255.31 88888.00 2020-03-08 10:04:18.905 068 11480.31 272.42 52255.33 88888.00 2020-03-08 10:04:19.405 068 11480.34 272.41 52255.33 88888.00 2020-03-08 10:04:19.905 068 11480.39 272.45 52255.31 88888.00 2020-03-08 10:04:20.405 068 11480.39 272.46 52255.30 88888.00 2020-03-08 10:04:20.905 068 11480.38 272.42 52255.29 88888.00 2020-03-08 10:04:21.405 068 11480.34 272.42 52255.29 88888.00 2020-03-08 10:04:21.905 068 11480.33 272.44 52255.27 88888.00 2020-03-08 10:04:22.405 068 11480.36 272.43 52255.23 88888.00 2020-03-08 10:04:22.905 068 11480.34 272.41 52255.22 88888.00 2020-03-08 10:04:23.405 068 11480.36 272.48 52255.24 88888.00 2020-03-08 10:04:23.905 068 11480.39 272.51 52255.23 88888.00 2020-03-08 10:04:24.405 068 11480.39 272.46 52255.24 88888.00 2020-03-08 10:04:24.905 068 11480.45 272.46 52255.25 88888.00 2020-03-08 10:04:25.406 068 11480.47 272.45 52255.26 88888.00 2020-03-08 10:04:25.906 068 11480.41 272.44 52255.24 88888.00 2020-03-08 10:04:26.406 068 11480.41 272.49 52255.25 88888.00 2020-03-08 10:04:26.906 068 11480.40 272.53 52255.22 88888.00 2020-03-08 10:04:27.406 068 11480.42 272.51 52255.18 88888.00 2020-03-08 10:04:27.906 068 11480.41 272.48 52255.22 88888.00 2020-03-08 10:04:28.406 068 11480.41 272.45 52255.27 88888.00 2020-03-08 10:04:28.906 068 11480.37 272.45 52255.22 88888.00 2020-03-08 10:04:29.406 068 11480.39 272.48 52255.20 88888.00 2020-03-08 10:04:29.906 068 11480.42 272.51 52255.21 88888.00 2020-03-08 10:04:30.405 068 11480.47 272.51 52255.23 88888.00 2020-03-08 10:04:30.905 068 11480.47 272.50 52255.31 88888.00 2020-03-08 10:04:31.905 068 11480.51 272.51 52255.29 88888.00 2020-03-08 10:04:32.405 068 11480.52 272.48 52255.29 88888.00 2020-03-08 10:04:32.905 068 11480.54 272.49 52255.30 88888.00 2020-03-08 10:04:33.405 068 11480.51 272.50 52255.25 88888.00 2020-03-08 10:04:33.905 068 11480.52 272.48 52255.26 88888.00 2020-03-08 10:04:34.405 068 11480.55 272.45 52255.26 88888.00 2020-03-08 10:04:34.905 068 11480.56 272.46 52255.25 88888.00 2020-03-08 10:04:35.405 068 11480.54 272.51 52255.25 88888.00 2020-03-08 10:04:35.905 068 11480.54 272.49 52255.29 88888.00 2020-03-08 10:04:36.405 068 11480.54 272.48 52255.32 88888.00 2020-03-08 10:04:36.905 068 11480.50 272.45 52255.32 88888.00 2020-03-08 10:04:37.405 068 11480.55 272.37 52255.29 88888.00 2020-03-08 10:04:37.905 068 11480.52 272.36 52255.25 88888.00 2020-03-08 10:04:38.405 068 11480.50 272.40 52255.23 88888.00 2020-03-08 10:04:38.905 068 11480.49 272.35 52255.20 88888.00 2020-03-08 10:04:39.905 068 11480.43 272.35 52255.29 88888.00 2020-03-08 10:04:40.405 068 11480.46 272.34 52255.29 88888.00 2020-03-08 10:04:40.905 068 11480.46 272.39 52255.31 88888.00 2020-03-08 10:04:41.905 068 11480.49 272.34 52255.23 88888.00 2020-03-08 10:04:42.405 068 11480.50 272.35 52255.21 88888.00 2020-03-08 10:04:42.905 068 11480.50 272.34 52255.21 88888.00 2020-03-08 10:04:43.405 068 11480.52 272.36 52255.20 88888.00 2020-03-08 10:04:43.905 068 11480.46 272.31 52255.22 88888.00 2020-03-08 10:04:44.405 068 11480.43 272.31 52255.26 88888.00 2020-03-08 10:04:44.905 068 11480.41 272.36 52255.30 88888.00 2020-03-08 10:04:45.405 068 11480.39 272.35 52255.29 88888.00 2020-03-08 10:04:45.905 068 11480.36 272.32 52255.29 88888.00 2020-03-08 10:04:46.405 068 11480.39 272.32 52255.29 88888.00 2020-03-08 10:04:46.906 068 11480.37 272.33 52255.27 88888.00 2020-03-08 10:04:47.406 068 11480.32 272.41 52255.24 88888.00 2020-03-08 10:04:47.906 068 11480.29 272.40 52255.23 88888.00 2020-03-08 10:04:48.406 068 11480.30 272.39 52255.30 88888.00 2020-03-08 10:04:48.906 068 11480.29 272.37 52255.27 88888.00 2020-03-08 10:04:49.406 068 11480.27 272.37 52255.30 88888.00 2020-03-08 10:04:49.906 068 11480.25 272.36 52255.32 88888.00 2020-03-08 10:04:50.406 068 11480.25 272.32 52255.33 88888.00 2020-03-08 10:04:50.906 068 11480.20 272.36 52255.33 88888.00 2020-03-08 10:04:51.406 068 11480.22 272.36 52255.27 88888.00 2020-03-08 10:04:51.905 068 11480.23 272.36 52255.27 88888.00 2020-03-08 10:04:52.405 068 11480.19 272.43 52255.32 88888.00 2020-03-08 10:04:52.905 068 11480.20 272.45 52255.30 88888.00 2020-03-08 10:04:53.405 068 11480.22 272.41 52255.31 88888.00 2020-03-08 10:04:53.905 068 11480.21 272.37 52255.32 88888.00 2020-03-08 10:04:54.405 068 11480.21 272.37 52255.31 88888.00 2020-03-08 10:04:54.905 068 11480.29 272.40 52255.27 88888.00 2020-03-08 10:04:55.405 068 11480.28 272.42 52255.27 88888.00 2020-03-08 10:04:55.905 068 11480.22 272.49 52255.27 88888.00 2020-03-08 10:04:56.405 068 11480.25 272.46 52255.27 88888.00 2020-03-08 10:04:56.905 068 11480.22 272.46 52255.27 88888.00 2020-03-08 10:04:57.405 068 11480.22 272.49 52255.27 88888.00 2020-03-08 10:04:57.905 068 11480.21 272.48 52255.27 88888.00 2020-03-08 10:04:58.405 068 11480.24 272.51 52255.32 88888.00 2020-03-08 10:04:58.905 068 11480.24 272.49 52255.29 88888.00 2020-03-08 10:04:59.405 068 11480.17 272.45 52255.33 88888.00 2020-03-08 10:04:59.905 068 11480.20 272.49 52255.32 88888.00 2020-03-08 10:05:00.405 068 11480.28 272.46 52255.31 88888.00 2020-03-08 10:05:00.905 068 11480.24 272.45 52255.34 88888.00 2020-03-08 10:05:01.405 068 11480.29 272.46 52255.31 88888.00 2020-03-08 10:05:01.906 068 11480.28 272.48 52255.29 88888.00 2020-03-08 10:05:02.406 068 11480.29 272.46 52255.27 88888.00 2020-03-08 10:05:02.906 068 11480.30 272.42 52255.25 88888.00 2020-03-08 10:05:03.406 068 11480.34 272.42 52255.25 88888.00 2020-03-08 10:05:03.906 068 11480.33 272.39 52255.24 88888.00 2020-03-08 10:05:04.406 068 11480.34 272.37 52255.26 88888.00 2020-03-08 10:05:04.906 068 11480.39 272.41 52255.29 88888.00 2020-03-08 10:05:05.406 068 11480.42 272.42 52255.29 88888.00 2020-03-08 10:05:05.906 068 11480.40 272.41 52255.27 88888.00 2020-03-08 10:05:06.406 068 11480.33 272.42 52255.27 88888.00 2020-03-08 10:05:06.906 068 11480.37 272.45 52255.27 88888.00 2020-03-08 10:05:07.406 068 11480.40 272.41 52255.26 88888.00 2020-03-08 10:05:07.906 068 11480.37 272.43 52255.30 88888.00 2020-03-08 10:05:08.406 068 11480.38 272.44 52255.29 88888.00 2020-03-08 10:05:08.906 068 11480.37 272.42 52255.31 88888.00 2020-03-08 10:05:09.406 068 11480.34 272.40 52255.30 88888.00 2020-03-08 10:05:09.906 068 11480.36 272.37 52255.30 88888.00 2020-03-08 10:05:10.406 068 11480.40 272.33 52255.32 88888.00 2020-03-08 10:05:10.906 068 11480.39 272.34 52255.31 88888.00 2020-03-08 10:05:11.406 068 11480.38 272.32 52255.27 88888.00 2020-03-08 10:05:11.906 068 11480.41 272.25 52255.26 88888.00 2020-03-08 10:05:12.406 068 11480.47 272.27 52255.25 88888.00 2020-03-08 10:05:12.906 068 11480.47 272.31 52255.24 88888.00 2020-03-08 10:05:13.406 068 11480.46 272.36 52255.23 88888.00 2020-03-08 10:05:13.906 068 11480.48 272.37 52255.20 88888.00 2020-03-08 10:05:14.406 068 11480.51 272.36 52255.18 88888.00 2020-03-08 10:05:14.906 068 11480.50 272.39 52255.16 88888.00 2020-03-08 10:05:15.406 068 11480.46 272.39 52255.17 88888.00 2020-03-08 10:05:15.906 068 11480.51 272.34 52255.18 88888.00 2020-03-08 10:05:16.406 068 11480.50 272.31 52255.20 88888.00 2020-03-08 10:05:16.906 068 11480.49 272.34 52255.22 88888.00 2020-03-08 10:05:17.406 068 11480.49 272.31 52255.24 88888.00 2020-03-08 10:05:17.906 068 11480.46 272.29 52255.29 88888.00 2020-03-08 10:05:18.406 068 11480.42 272.24 52255.29 88888.00 2020-03-08 10:05:18.906 068 11480.41 272.27 52255.30 88888.00 2020-03-08 10:05:19.906 068 11480.43 272.32 52255.29 88888.00 2020-03-08 10:05:20.406 068 11480.40 272.32 52255.26 88888.00 2020-03-08 10:05:20.906 068 11480.43 272.34 52255.26 88888.00 2020-03-08 10:05:21.406 068 11480.47 272.36 52255.25 88888.00 2020-03-08 10:05:21.906 068 11480.49 272.34 52255.22 88888.00 2020-03-08 10:05:22.406 068 11480.46 272.33 52255.24 88888.00 2020-03-08 10:05:22.906 068 11480.45 272.32 52255.24 88888.00 2020-03-08 10:05:23.406 068 11480.48 272.30 52255.20 88888.00 2020-03-08 10:05:23.906 068 11480.51 272.29 52255.25 88888.00 2020-03-08 10:05:24.406 068 11480.48 272.29 52255.26 88888.00 2020-03-08 10:05:24.906 068 11480.43 272.33 52255.26 88888.00 2020-03-08 10:05:25.406 068 11480.42 272.32 52255.22 88888.00 2020-03-08 10:05:25.906 068 11480.42 272.31 52255.22 88888.00 2020-03-08 10:05:26.406 068 11480.49 272.32 52255.22 88888.00 2020-03-08 10:05:26.906 068 11480.51 272.30 52255.26 88888.00 2020-03-08 10:05:27.406 068 11480.45 272.27 52255.32 88888.00 2020-03-08 10:05:27.906 068 11480.42 272.31 52255.36 88888.00 2020-03-08 10:05:28.406 068 11480.43 272.27 52255.33 88888.00 2020-03-08 10:05:28.906 068 11480.48 272.23 52255.31 88888.00 2020-03-08 10:05:29.906 068 11480.46 272.24 52255.31 88888.00 2020-03-08 10:05:30.406 068 11480.43 272.22 52255.35 88888.00 2020-03-08 10:05:30.906 068 11480.43 272.20 52255.35 88888.00 2020-03-08 10:05:31.406 068 11480.42 272.17 52255.38 88888.00 2020-03-08 10:05:31.906 068 11480.47 272.21 52255.38 88888.00 2020-03-08 10:05:32.406 068 11480.46 272.19 52255.36 88888.00 2020-03-08 10:05:32.906 068 11480.41 272.22 52255.32 88888.00 2020-03-08 10:05:33.406 068 11480.43 272.22 52255.30 88888.00 2020-03-08 10:05:33.906 068 11480.41 272.16 52255.29 88888.00 2020-03-08 10:05:34.406 068 11480.39 272.17 52255.30 88888.00 2020-03-08 10:05:34.906 068 11480.39 272.22 52255.29 88888.00 2020-03-08 10:05:35.406 068 11480.37 272.23 52255.23 88888.00 2020-03-08 10:05:35.906 068 11480.33 272.25 52255.21 88888.00 2020-03-08 10:05:36.406 068 11480.32 272.25 52255.24 88888.00 2020-03-08 10:05:36.906 068 11480.36 272.23 52255.25 88888.00 2020-03-08 10:05:37.406 068 11480.34 272.25 52255.30 88888.00 2020-03-08 10:05:37.906 068 11480.36 272.23 52255.36 88888.00 2020-03-08 10:05:38.406 068 11480.39 272.25 52255.35 88888.00 2020-03-08 10:05:38.906 068 11480.45 272.25 52255.33 88888.00 2020-03-08 10:05:39.906 068 11480.42 272.23 52255.30 88888.00 2020-03-08 10:05:40.406 068 11480.36 272.23 52255.35 88888.00 2020-03-08 10:05:40.906 068 11480.36 272.20 52255.30 88888.00 2020-03-08 10:05:41.406 068 11480.43 272.19 52255.30 88888.00 2020-03-08 10:05:41.906 068 11480.45 272.15 52255.32 88888.00 2020-03-08 10:05:42.406 068 11480.47 272.15 52255.31 88888.00 2020-03-08 10:05:42.906 068 11480.48 272.21 52255.30 88888.00 2020-03-08 10:05:43.406 068 11480.50 272.23 52255.31 88888.00 2020-03-08 10:05:43.906 068 11480.51 272.25 52255.30 88888.00 2020-03-08 10:05:44.406 068 11480.57 272.24 52255.26 88888.00 2020-03-08 10:05:44.906 068 11480.58 272.21 52255.23 88888.00 2020-03-08 10:05:45.406 068 11480.58 272.21 52255.20 88888.00 2020-03-08 10:05:45.906 068 11480.56 272.24 52255.22 88888.00 2020-03-08 10:05:46.406 068 11480.57 272.24 52255.27 88888.00 2020-03-08 10:05:46.906 068 11480.64 272.30 52255.25 88888.00 2020-03-08 10:05:47.406 068 11480.66 272.32 52255.23 88888.00 2020-03-08 10:05:47.906 068 11480.65 272.30 52255.20 88888.00 2020-03-08 10:05:48.406 068 11480.64 272.24 52255.20 88888.00 2020-03-08 10:05:48.906 068 11480.60 272.25 52255.22 88888.00 2020-03-08 10:05:49.406 068 11480.60 272.27 52255.25 88888.00 2020-03-08 10:05:49.906 068 11480.65 272.25 52255.25 88888.00 2020-03-08 10:05:50.406 068 11480.66 272.23 52255.23 88888.00 2020-03-08 10:05:50.906 068 11480.59 272.22 52255.24 88888.00 2020-03-08 10:05:51.406 068 11480.55 272.20 52255.26 88888.00 2020-03-08 10:05:51.906 068 11480.58 272.17 52255.26 88888.00 2020-03-08 10:05:52.406 068 11480.60 272.17 52255.26 88888.00 2020-03-08 10:05:52.906 068 11480.65 272.17 52255.27 88888.00 2020-03-08 10:05:53.406 068 11480.73 272.20 52255.25 88888.00 2020-03-08 10:05:53.906 068 11480.74 272.20 52255.27 88888.00 2020-03-08 10:05:54.406 068 11480.72 272.19 52255.29 88888.00 2020-03-08 10:05:54.906 068 11480.69 272.24 52255.29 88888.00 2020-03-08 10:05:55.406 068 11480.73 272.24 52255.29 88888.00 2020-03-08 10:05:55.906 068 11480.69 272.19 52255.31 88888.00 2020-03-08 10:05:56.406 068 11480.74 272.16 52255.27 88888.00 2020-03-08 10:05:56.906 068 11480.75 272.19 52255.29 88888.00 2020-03-08 10:05:57.406 068 11480.76 272.14 52255.25 88888.00 2020-03-08 10:05:57.906 068 11480.73 272.14 52255.26 88888.00 2020-03-08 10:05:58.406 068 11480.75 272.17 52255.27 88888.00 2020-03-08 10:05:58.906 068 11480.69 272.12 52255.22 88888.00 2020-03-08 10:05:59.406 068 11480.68 272.16 52255.22 88888.00 2020-03-08 10:05:59.906 068 11480.69 272.15 52255.23 88888.00 2020-03-08 10:06:00.406 068 11480.66 272.12 52255.27 88888.00 2020-03-08 10:06:00.906 068 11480.68 272.16 52255.32 88888.00 2020-03-08 10:06:01.406 068 11480.71 272.10 52255.27 88888.00 2020-03-08 10:06:01.906 068 11480.64 272.07 52255.26 88888.00 2020-03-08 10:06:02.406 068 11480.65 272.08 52255.32 88888.00 2020-03-08 10:06:03.406 068 11480.67 272.02 52255.29 88888.00 2020-03-08 10:06:03.906 068 11480.64 271.98 52255.26 88888.00 2020-03-08 10:06:04.406 068 11480.65 272.00 52255.27 88888.00 2020-03-08 10:06:04.906 068 11480.65 272.07 52255.33 88888.00 2020-03-08 10:06:05.406 068 11480.67 272.08 52255.35 88888.00 2020-03-08 10:06:05.906 068 11480.64 272.02 52255.33 88888.00 2020-03-08 10:06:06.406 068 11480.66 272.01 52255.32 88888.00 2020-03-08 10:06:06.906 068 11480.66 272.02 52255.33 88888.00 2020-03-08 10:06:07.406 068 11480.65 272.03 52255.35 88888.00 2020-03-08 10:06:07.906 068 11480.67 272.04 52255.36 88888.00 2020-03-08 10:06:08.406 068 11480.66 272.03 52255.33 88888.00 2020-03-08 10:06:08.906 068 11480.66 272.03 52255.32 88888.00 2020-03-08 10:06:09.406 068 11480.64 272.03 52255.35 88888.00 2020-03-08 10:06:09.906 068 11480.59 272.10 52255.33 88888.00 2020-03-08 10:06:10.406 068 11480.58 272.12 52255.32 88888.00 2020-03-08 10:06:10.906 068 11480.56 272.10 52255.36 88888.00 2020-03-08 10:06:11.406 068 11480.55 272.08 52255.38 88888.00 2020-03-08 10:06:11.906 068 11480.55 272.10 52255.36 88888.00 2020-03-08 10:06:12.406 068 11480.60 272.10 52255.36 88888.00 2020-03-08 10:06:13.406 068 11480.59 272.14 52255.33 88888.00 2020-03-08 10:06:13.906 068 11480.64 272.07 52255.33 88888.00 2020-03-08 10:06:14.406 068 11480.66 272.11 52255.32 88888.00 2020-03-08 10:06:14.906 068 11480.66 272.12 52255.29 88888.00 2020-03-08 10:06:15.406 068 11480.63 272.13 52255.30 88888.00 2020-03-08 10:06:15.906 068 11480.64 272.10 52255.24 88888.00 2020-03-08 10:06:16.406 068 11480.67 272.07 52255.25 88888.00 2020-03-08 10:06:16.906 068 11480.69 272.10 52255.24 88888.00 2020-03-08 10:06:17.406 068 11480.74 272.15 52255.24 88888.00 2020-03-08 10:06:17.906 068 11480.75 272.14 52255.22 88888.00 2020-03-08 10:06:18.406 068 11480.77 272.07 52255.21 88888.00 2020-03-08 10:06:18.906 068 11480.78 272.10 52255.23 88888.00 2020-03-08 10:06:19.406 068 11480.77 272.14 52255.21 88888.00 2020-03-08 10:06:19.906 068 11480.80 272.13 52255.22 88888.00 2020-03-08 10:06:20.406 068 11480.78 272.15 52255.22 88888.00 2020-03-08 10:06:20.906 068 11480.82 272.14 52255.20 88888.00 2020-03-08 10:06:21.406 068 11480.80 272.14 52255.20 88888.00 2020-03-08 10:06:21.906 068 11480.83 272.14 52255.21 88888.00 2020-03-08 10:06:22.406 068 11480.81 272.16 52255.20 88888.00 2020-03-08 10:06:23.406 068 11480.84 272.13 52255.23 88888.00 2020-03-08 10:06:23.906 068 11480.82 272.07 52255.27 88888.00 2020-03-08 10:06:24.406 068 11480.81 272.10 52255.27 88888.00 2020-03-08 10:06:24.906 068 11480.83 272.13 52255.27 88888.00 2020-03-08 10:06:25.406 068 11480.82 272.14 52255.26 88888.00 2020-03-08 10:06:25.906 068 11480.86 272.16 52255.31 88888.00 2020-03-08 10:06:26.406 068 11480.85 272.11 52255.35 88888.00 2020-03-08 10:06:26.906 068 11480.91 272.06 52255.38 88888.00 2020-03-08 10:06:27.406 068 11480.94 272.03 52255.35 88888.00 2020-03-08 10:06:27.906 068 11480.98 272.05 52255.26 88888.00 2020-03-08 10:06:28.406 068 11480.93 272.07 52255.27 88888.00 2020-03-08 10:06:28.906 068 11480.91 272.06 52255.31 88888.00 2020-03-08 10:06:29.406 068 11481.00 272.02 52255.27 88888.00 2020-03-08 10:06:29.906 068 11481.07 272.10 52255.18 88888.00 2020-03-08 10:06:30.406 068 11481.09 272.07 52255.18 88888.00 2020-03-08 10:06:30.906 068 11481.16 272.08 52255.23 88888.00 2020-03-08 10:06:31.406 068 11481.17 272.12 52255.26 88888.00 2020-03-08 10:06:31.906 068 11481.09 272.10 52255.27 88888.00 2020-03-08 10:06:32.406 068 11481.09 272.10 52255.26 88888.00 2020-03-08 10:06:33.406 068 11481.12 271.96 52255.25 88888.00 2020-03-08 10:06:33.906 068 11481.09 272.01 52255.26 88888.00 2020-03-08 10:06:34.406 068 11481.08 272.03 52255.25 88888.00 2020-03-08 10:06:34.906 068 11481.06 272.01 52255.29 88888.00 2020-03-08 10:06:35.406 068 11481.06 272.01 52255.30 88888.00 2020-03-08 10:06:35.906 068 11481.02 271.98 52255.30 88888.00 2020-03-08 10:06:36.406 068 11481.00 271.95 52255.31 88888.00 2020-03-08 10:06:36.906 068 11480.96 271.94 52255.33 88888.00 2020-03-08 10:06:37.406 068 11480.93 271.93 52255.38 88888.00 2020-03-08 10:06:37.906 068 11480.96 271.95 52255.40 88888.00 2020-03-08 10:06:38.407 068 11481.00 271.97 52255.39 88888.00 2020-03-08 10:06:38.907 068 11480.98 271.91 52255.34 88888.00 2020-03-08 10:06:39.407 068 11480.94 271.90 52255.35 88888.00 2020-03-08 10:06:39.907 068 11480.99 271.85 52255.32 88888.00 2020-03-08 10:06:40.407 068 11481.01 271.85 52255.27 88888.00 2020-03-08 10:06:40.907 068 11481.02 271.87 52255.30 88888.00 2020-03-08 10:06:41.407 068 11481.00 271.90 52255.36 88888.00 2020-03-08 10:06:41.907 068 11481.00 271.88 52255.36 88888.00 2020-03-08 10:06:42.407 068 11480.98 271.90 52255.34 88888.00 2020-03-08 10:06:42.907 068 11480.92 271.92 52255.36 88888.00 2020-03-08 10:06:43.406 068 11480.93 271.90 52255.33 88888.00 2020-03-08 10:06:43.906 068 11480.93 271.85 52255.30 88888.00 2020-03-08 10:06:44.406 068 11480.92 271.83 52255.29 88888.00 2020-03-08 10:06:44.906 068 11480.94 271.81 52255.26 88888.00 2020-03-08 10:06:45.406 068 11480.94 271.81 52255.25 88888.00 2020-03-08 10:06:45.906 068 11480.92 271.79 52255.27 88888.00 2020-03-08 10:06:46.406 068 11480.91 271.78 52255.30 88888.00 2020-03-08 10:06:46.906 068 11480.90 271.79 52255.27 88888.00 2020-03-08 10:06:47.406 068 11480.91 271.76 52255.27 88888.00 2020-03-08 10:06:47.906 068 11480.91 271.79 52255.29 88888.00 2020-03-08 10:06:48.407 068 11480.87 271.82 52255.29 88888.00 2020-03-08 10:06:48.907 068 11480.90 271.86 52255.30 88888.00 2020-03-08 10:06:49.407 068 11480.87 271.88 52255.26 88888.00 2020-03-08 10:06:49.907 068 11480.86 271.84 52255.25 88888.00 2020-03-08 10:06:50.407 068 11480.87 271.85 52255.25 88888.00 2020-03-08 10:06:50.907 068 11480.86 271.82 52255.27 88888.00 2020-03-08 10:06:51.407 068 11480.86 271.82 52255.29 88888.00 2020-03-08 10:06:51.907 068 11480.92 271.79 52255.27 88888.00 2020-03-08 10:06:52.407 068 11481.00 271.82 52255.27 88888.00 2020-03-08 10:06:52.907 068 11481.00 271.83 52255.27 88888.00 2020-03-08 10:06:53.406 068 11480.93 271.79 52255.30 88888.00 2020-03-08 10:06:53.906 068 11480.99 271.77 52255.27 88888.00 2020-03-08 10:06:54.406 068 11480.98 271.73 52255.29 88888.00 2020-03-08 10:06:54.906 068 11481.00 271.75 52255.27 88888.00 2020-03-08 10:06:55.406 068 11480.99 271.77 52255.26 88888.00 2020-03-08 10:06:55.906 068 11481.00 271.78 52255.27 88888.00 2020-03-08 10:06:56.406 068 11481.00 271.78 52255.31 88888.00 2020-03-08 10:06:56.906 068 11481.00 271.83 52255.27 88888.00 2020-03-08 10:06:57.406 068 11481.00 271.83 52255.22 88888.00 2020-03-08 10:06:57.906 068 11481.06 271.87 52255.23 88888.00 2020-03-08 10:06:58.406 068 11481.06 271.90 52255.24 88888.00 2020-03-08 10:06:58.906 068 11481.04 271.86 52255.23 88888.00 2020-03-08 10:06:59.406 068 11481.01 271.88 52255.25 88888.00 2020-03-08 10:06:59.906 068 11481.01 271.88 52255.26 88888.00 2020-03-08 10:07:00.406 068 11481.01 271.90 52255.26 88888.00 2020-03-08 10:07:00.906 068 11481.08 271.87 52255.25 88888.00 2020-03-08 10:07:01.406 068 11481.06 271.91 52255.27 88888.00 2020-03-08 10:07:01.906 068 11481.04 271.88 52255.26 88888.00 2020-03-08 10:07:02.406 068 11481.02 271.85 52255.26 88888.00 2020-03-08 10:07:02.906 068 11481.04 271.87 52255.26 88888.00 2020-03-08 10:07:03.406 068 11481.02 271.91 52255.26 88888.00 2020-03-08 10:07:03.906 068 11480.98 271.87 52255.29 88888.00 2020-03-08 10:07:04.406 068 11481.00 271.82 52255.27 88888.00 2020-03-08 10:07:04.906 068 11481.01 271.81 52255.25 88888.00 2020-03-08 10:07:05.406 068 11481.00 271.82 52255.25 88888.00 2020-03-08 10:07:05.906 068 11480.99 271.81 52255.29 88888.00 2020-03-08 10:07:06.406 068 11481.07 271.83 52255.25 88888.00 2020-03-08 10:07:06.906 068 11481.10 271.78 52255.22 88888.00 2020-03-08 10:07:07.406 068 11481.10 271.73 52255.24 88888.00 2020-03-08 10:07:07.906 068 11481.08 271.72 52255.22 88888.00 2020-03-08 10:07:08.407 068 11481.08 271.74 52255.23 88888.00 2020-03-08 10:07:08.907 068 11481.10 271.71 52255.30 88888.00 2020-03-08 10:07:09.407 068 11481.08 271.69 52255.30 88888.00 2020-03-08 10:07:09.907 068 11481.09 271.73 52255.30 88888.00 2020-03-08 10:07:10.407 068 11481.09 271.77 52255.30 88888.00 2020-03-08 10:07:10.907 068 11481.11 271.75 52255.25 88888.00 2020-03-08 10:07:11.407 068 11481.09 271.66 52255.23 88888.00 2020-03-08 10:07:11.907 068 11481.13 271.67 52255.25 88888.00 2020-03-08 10:07:12.407 068 11481.16 271.68 52255.29 88888.00 2020-03-08 10:07:12.907 068 11481.18 271.68 52255.33 88888.00 2020-03-08 10:07:13.406 068 11481.15 271.69 52255.32 88888.00 2020-03-08 10:07:13.906 068 11481.15 271.67 52255.27 88888.00 2020-03-08 10:07:14.906 068 11481.08 271.65 52255.32 88888.00 2020-03-08 10:07:15.406 068 11481.09 271.66 52255.27 88888.00 2020-03-08 10:07:15.906 068 11481.08 271.59 52255.27 88888.00 2020-03-08 10:07:16.406 068 11481.09 271.65 52255.26 88888.00 2020-03-08 10:07:16.906 068 11481.11 271.59 52255.24 88888.00 2020-03-08 10:07:17.406 068 11481.15 271.64 52255.25 88888.00 2020-03-08 10:07:17.906 068 11481.16 271.63 52255.25 88888.00 2020-03-08 10:07:18.406 068 11481.17 271.63 52255.26 88888.00 2020-03-08 10:07:18.906 068 11481.20 271.54 52255.23 88888.00 2020-03-08 10:07:19.406 068 11481.17 271.53 52255.21 88888.00 2020-03-08 10:07:19.906 068 11481.12 271.58 52255.22 88888.00 2020-03-08 10:07:20.406 068 11481.12 271.61 52255.18 88888.00 2020-03-08 10:07:20.906 068 11481.10 271.59 52255.17 88888.00 2020-03-08 10:07:21.406 068 11481.07 271.57 52255.16 88888.00 2020-03-08 10:07:21.906 068 11481.04 271.56 52255.18 88888.00 2020-03-08 10:07:22.406 068 11481.07 271.58 52255.18 88888.00 2020-03-08 10:07:22.906 068 11481.09 271.54 52255.22 88888.00 2020-03-08 10:07:23.406 068 11481.06 271.54 52255.22 88888.00 2020-03-08 10:07:23.906 068 11481.04 271.52 52255.25 88888.00 2020-03-08 10:07:24.906 068 11481.09 271.48 52255.20 88888.00 2020-03-08 10:07:25.406 068 11481.10 271.49 52255.24 88888.00 2020-03-08 10:07:25.906 068 11481.07 271.54 52255.24 88888.00 2020-03-08 10:07:26.406 068 11481.07 271.53 52255.22 88888.00 2020-03-08 10:07:26.906 068 11481.13 271.55 52255.21 88888.00 2020-03-08 10:07:27.406 068 11481.15 271.58 52255.21 88888.00 2020-03-08 10:07:27.906 068 11481.11 271.55 52255.18 88888.00 2020-03-08 10:07:28.406 068 11481.13 271.53 52255.16 88888.00 2020-03-08 10:07:28.906 068 11481.08 271.56 52255.15 88888.00 2020-03-08 10:07:29.406 068 11481.09 271.57 52255.15 88888.00 2020-03-08 10:07:29.906 068 11481.11 271.56 52255.15 88888.00 2020-03-08 10:07:30.406 068 11481.08 271.56 52255.16 88888.00 2020-03-08 10:07:30.906 068 11481.09 271.58 52255.17 88888.00 2020-03-08 10:07:31.406 068 11481.10 271.58 52255.23 88888.00 2020-03-08 10:07:31.906 068 11481.13 271.61 52255.22 88888.00 2020-03-08 10:07:32.406 068 11481.13 271.59 52255.24 88888.00 2020-03-08 10:07:32.906 068 11481.11 271.59 52255.21 88888.00 2020-03-08 10:07:33.406 068 11481.09 271.58 52255.18 88888.00 2020-03-08 10:07:33.906 068 11481.07 271.55 52255.17 88888.00 2020-03-08 10:07:34.406 068 11481.07 271.59 52255.21 88888.00 2020-03-08 10:07:34.907 068 11481.07 271.65 52255.25 88888.00 2020-03-08 10:07:35.407 068 11481.07 271.63 52255.20 88888.00 2020-03-08 10:07:35.907 068 11481.03 271.63 52255.16 88888.00 2020-03-08 10:07:36.407 068 11481.08 271.65 52255.16 88888.00 2020-03-08 10:07:36.907 068 11481.12 271.61 52255.13 88888.00 2020-03-08 10:07:37.407 068 11481.15 271.66 52255.16 88888.00 2020-03-08 10:07:37.907 068 11481.11 271.69 52255.20 88888.00 2020-03-08 10:07:38.407 068 11481.12 271.66 52255.18 88888.00 2020-03-08 10:07:38.907 068 11481.13 271.67 52255.17 88888.00 2020-03-08 10:07:39.407 068 11481.11 271.64 52255.14 88888.00 2020-03-08 10:07:39.907 068 11481.11 271.66 52255.18 88888.00 2020-03-08 10:07:40.407 068 11481.09 271.69 52255.21 88888.00 2020-03-08 10:07:40.907 068 11481.09 271.72 52255.17 88888.00 2020-03-08 10:07:41.407 068 11481.08 271.76 52255.21 88888.00 2020-03-08 10:07:41.907 068 11481.09 271.72 52255.20 88888.00 2020-03-08 10:07:42.407 068 11481.09 271.66 52255.17 88888.00 2020-03-08 10:07:42.907 068 11481.09 271.64 52255.17 88888.00 2020-03-08 10:07:43.407 068 11481.06 271.61 52255.18 88888.00 2020-03-08 10:07:43.907 068 11481.06 271.64 52255.21 88888.00 2020-03-08 10:07:44.407 068 11481.06 271.62 52255.17 88888.00 2020-03-08 10:07:44.907 068 11481.07 271.63 52255.15 88888.00 2020-03-08 10:07:45.407 068 11481.01 271.64 52255.15 88888.00 2020-03-08 10:07:45.907 068 11480.99 271.65 52255.20 88888.00 2020-03-08 10:07:46.407 068 11481.02 271.68 52255.15 88888.00 2020-03-08 10:07:46.907 068 11481.09 271.67 52255.10 88888.00 2020-03-08 10:07:47.407 068 11481.10 271.69 52255.09 88888.00 2020-03-08 10:07:47.907 068 11481.10 271.66 52255.12 88888.00 2020-03-08 10:07:48.407 068 11481.09 271.58 52255.15 88888.00 2020-03-08 10:07:48.907 068 11481.07 271.61 52255.14 88888.00 2020-03-08 10:07:49.407 068 11481.03 271.63 52255.18 88888.00 2020-03-08 10:07:49.907 068 11481.00 271.62 52255.21 88888.00 2020-03-08 10:07:50.407 068 11480.96 271.62 52255.25 88888.00 2020-03-08 10:07:50.907 068 11480.96 271.62 52255.29 88888.00 2020-03-08 10:07:51.407 068 11481.01 271.61 52255.27 88888.00 2020-03-08 10:07:51.907 068 11481.06 271.64 52255.22 88888.00 2020-03-08 10:07:52.407 068 11481.06 271.58 52255.18 88888.00 2020-03-08 10:07:52.907 068 11480.98 271.54 52255.23 88888.00 2020-03-08 10:07:53.407 068 11480.91 271.52 52255.23 88888.00 2020-03-08 10:07:53.907 068 11481.00 271.48 52255.24 88888.00 2020-03-08 10:07:54.407 068 11481.02 271.52 52255.21 88888.00 2020-03-08 10:07:54.907 068 11481.07 271.48 52255.22 88888.00 2020-03-08 10:07:55.407 068 11481.04 271.49 52255.21 88888.00 2020-03-08 10:07:55.907 068 11481.01 271.52 52255.21 88888.00 2020-03-08 10:07:56.407 068 11480.98 271.47 52255.18 88888.00 2020-03-08 10:07:56.907 068 11481.00 271.48 52255.17 88888.00 2020-03-08 10:07:57.407 068 11480.99 271.45 52255.18 88888.00 2020-03-08 10:07:57.907 068 11481.06 271.40 52255.17 88888.00 2020-03-08 10:07:58.407 068 11481.08 271.47 52255.17 88888.00 2020-03-08 10:07:58.907 068 11481.06 271.50 52255.20 88888.00 2020-03-08 10:07:59.407 068 11481.03 271.52 52255.20 88888.00 2020-03-08 10:07:59.907 068 11481.08 271.49 52255.18 88888.00 2020-03-08 10:08:00.407 068 11481.12 271.47 52255.18 88888.00 2020-03-08 10:08:00.907 068 11481.08 271.52 52255.20 88888.00 2020-03-08 10:08:01.407 068 11481.02 271.54 52255.26 88888.00 2020-03-08 10:08:01.907 068 11481.02 271.53 52255.26 88888.00 2020-03-08 10:08:02.407 068 11481.04 271.50 52255.25 88888.00 2020-03-08 10:08:02.907 068 11481.04 271.53 52255.20 88888.00 2020-03-08 10:08:03.407 068 11481.06 271.57 52255.21 88888.00 2020-03-08 10:08:03.907 068 11481.03 271.58 52255.20 88888.00 2020-03-08 10:08:04.407 068 11481.03 271.57 52255.16 88888.00 2020-03-08 10:08:04.907 068 11481.07 271.53 52255.16 88888.00 2020-03-08 10:08:05.407 068 11481.06 271.52 52255.16 88888.00 2020-03-08 10:08:05.907 068 11481.13 271.55 52255.17 88888.00 2020-03-08 10:08:06.407 068 11481.11 271.58 52255.22 88888.00 2020-03-08 10:08:06.907 068 11481.12 271.62 52255.26 88888.00 2020-03-08 10:08:07.407 068 11481.12 271.58 52255.26 88888.00 2020-03-08 10:08:07.907 068 11481.10 271.56 52255.25 88888.00 2020-03-08 10:08:08.407 068 11481.07 271.63 52255.23 88888.00 2020-03-08 10:08:08.907 068 11481.03 271.57 52255.22 88888.00 2020-03-08 10:08:09.407 068 11481.04 271.53 52255.20 88888.00 2020-03-08 10:08:09.907 068 11481.09 271.48 52255.23 88888.00 2020-03-08 10:08:10.407 068 11481.06 271.49 52255.22 88888.00 2020-03-08 10:08:10.907 068 11481.03 271.52 52255.23 88888.00 2020-03-08 10:08:11.407 068 11481.10 271.52 52255.23 88888.00 2020-03-08 10:08:11.907 068 11481.11 271.54 52255.22 88888.00 2020-03-08 10:08:12.407 068 11481.09 271.55 52255.21 88888.00 2020-03-08 10:08:12.907 068 11481.04 271.54 52255.22 88888.00 2020-03-08 10:08:13.407 068 11481.06 271.52 52255.22 88888.00 2020-03-08 10:08:13.907 068 11481.06 271.46 52255.24 88888.00 2020-03-08 10:08:14.407 068 11481.10 271.46 52255.20 88888.00 2020-03-08 10:08:14.907 068 11481.09 271.49 52255.16 88888.00 2020-03-08 10:08:15.407 068 11481.07 271.53 52255.21 88888.00 2020-03-08 10:08:15.907 068 11481.04 271.53 52255.22 88888.00 2020-03-08 10:08:16.407 068 11481.06 271.52 52255.20 88888.00 2020-03-08 10:08:16.907 068 11481.03 271.49 52255.18 88888.00 2020-03-08 10:08:17.407 068 11480.99 271.45 52255.20 88888.00 2020-03-08 10:08:17.907 068 11481.03 271.46 52255.24 88888.00 2020-03-08 10:08:18.407 068 11480.99 271.45 52255.22 88888.00 2020-03-08 10:08:18.907 068 11481.00 271.42 52255.21 88888.00 2020-03-08 10:08:19.407 068 11481.02 271.40 52255.26 88888.00 2020-03-08 10:08:19.907 068 11481.00 271.39 52255.25 88888.00 2020-03-08 10:08:20.407 068 11480.96 271.37 52255.27 88888.00 2020-03-08 10:08:20.907 068 11480.94 271.35 52255.26 88888.00 2020-03-08 10:08:21.407 068 11480.90 271.37 52255.25 88888.00 2020-03-08 10:08:21.907 068 11480.92 271.36 52255.25 88888.00 2020-03-08 10:08:22.407 068 11480.93 271.35 52255.24 88888.00 2020-03-08 10:08:22.907 068 11480.91 271.32 52255.23 88888.00 2020-03-08 10:08:23.407 068 11480.91 271.29 52255.21 88888.00 2020-03-08 10:08:23.907 068 11480.92 271.33 52255.22 88888.00 2020-03-08 10:08:24.407 068 11480.92 271.30 52255.22 88888.00 2020-03-08 10:08:24.907 068 11480.90 271.27 52255.18 88888.00 2020-03-08 10:08:25.407 068 11480.93 271.27 52255.21 88888.00 2020-03-08 10:08:26.407 068 11480.81 271.29 52255.17 88888.00 2020-03-08 10:08:26.907 068 11480.78 271.30 52255.17 88888.00 2020-03-08 10:08:27.407 068 11480.82 271.32 52255.20 88888.00 2020-03-08 10:08:27.907 068 11480.82 271.35 52255.17 88888.00 2020-03-08 10:08:28.407 068 11480.84 271.33 52255.15 88888.00 2020-03-08 10:08:28.907 068 11480.91 271.32 52255.17 88888.00 2020-03-08 10:08:29.407 068 11480.91 271.30 52255.18 88888.00 2020-03-08 10:08:29.907 068 11480.94 271.32 52255.23 88888.00 2020-03-08 10:08:30.407 068 11480.96 271.29 52255.22 88888.00 2020-03-08 10:08:30.907 068 11480.94 271.33 52255.20 88888.00 2020-03-08 10:08:31.407 068 11480.98 271.30 52255.21 88888.00 2020-03-08 10:08:31.907 068 11481.04 271.32 52255.15 88888.00 2020-03-08 10:08:32.407 068 11481.08 271.29 52255.12 88888.00 2020-03-08 10:08:32.907 068 11481.07 271.30 52255.12 88888.00 2020-03-08 10:08:33.407 068 11481.07 271.27 52255.12 88888.00 2020-03-08 10:08:33.907 068 11481.04 271.24 52255.10 88888.00 2020-03-08 10:08:34.407 068 11481.06 271.27 52255.15 88888.00 2020-03-08 10:08:34.907 068 11481.08 271.28 52255.18 88888.00 2020-03-08 10:08:35.407 068 11481.06 271.27 52255.18 88888.00 2020-03-08 10:08:36.407 068 11481.06 271.26 52255.16 88888.00 2020-03-08 10:08:36.907 068 11481.08 271.30 52255.13 88888.00 2020-03-08 10:08:37.407 068 11481.09 271.29 52255.13 88888.00 2020-03-08 10:08:37.907 068 11481.09 271.26 52255.15 88888.00 2020-03-08 10:08:38.407 068 11481.07 271.29 52255.16 88888.00 2020-03-08 10:08:38.907 068 11481.06 271.26 52255.13 88888.00 2020-03-08 10:08:39.407 068 11481.03 271.27 52255.15 88888.00 2020-03-08 10:08:39.907 068 11481.06 271.24 52255.16 88888.00 2020-03-08 10:08:40.407 068 11481.09 271.25 52255.20 88888.00 2020-03-08 10:08:40.907 068 11481.07 271.27 52255.21 88888.00 2020-03-08 10:08:41.407 068 11481.02 271.30 52255.20 88888.00 2020-03-08 10:08:41.907 068 11481.07 271.29 52255.21 88888.00 2020-03-08 10:08:42.407 068 11481.04 271.25 52255.21 88888.00 2020-03-08 10:08:42.907 068 11481.00 271.26 52255.22 88888.00 2020-03-08 10:08:43.407 068 11481.00 271.33 52255.18 88888.00 2020-03-08 10:08:43.907 068 11480.99 271.34 52255.18 88888.00 2020-03-08 10:08:44.407 068 11481.02 271.30 52255.17 88888.00 2020-03-08 10:08:44.907 068 11481.03 271.26 52255.14 88888.00 2020-03-08 10:08:45.407 068 11481.04 271.24 52255.12 88888.00 2020-03-08 10:08:45.907 068 11481.06 271.19 52255.08 88888.00 2020-03-08 10:08:46.407 068 11481.04 271.24 52255.15 88888.00 2020-03-08 10:08:46.907 068 11480.99 271.25 52255.14 88888.00 2020-03-08 10:08:47.407 068 11480.98 271.25 52255.15 88888.00 2020-03-08 10:08:47.907 068 11480.95 271.23 52255.16 88888.00 2020-03-08 10:08:48.407 068 11480.98 271.23 52255.15 88888.00 2020-03-08 10:08:48.907 068 11480.93 271.26 52255.15 88888.00 2020-03-08 10:08:49.407 068 11480.90 271.25 52255.16 88888.00 2020-03-08 10:08:49.907 068 11480.86 271.26 52255.18 88888.00 2020-03-08 10:08:50.407 068 11480.90 271.26 52255.15 88888.00 2020-03-08 10:08:50.907 068 11480.87 271.25 52255.14 88888.00 2020-03-08 10:08:51.407 068 11480.81 271.35 52255.17 88888.00 2020-03-08 10:08:51.907 068 11480.77 271.29 52255.18 88888.00 2020-03-08 10:08:52.407 068 11480.80 271.25 52255.16 88888.00 2020-03-08 10:08:52.907 068 11480.84 271.22 52255.12 88888.00 2020-03-08 10:08:53.407 068 11480.82 271.28 52255.13 88888.00 2020-03-08 10:08:53.907 068 11480.83 271.28 52255.15 88888.00 2020-03-08 10:08:54.407 068 11480.81 271.27 52255.12 88888.00 2020-03-08 10:08:54.907 068 11480.81 271.25 52255.12 88888.00 2020-03-08 10:08:55.407 068 11480.77 271.26 52255.15 88888.00 2020-03-08 10:08:55.907 068 11480.73 271.26 52255.16 88888.00 2020-03-08 10:08:56.407 068 11480.75 271.26 52255.16 88888.00 2020-03-08 10:08:56.907 068 11480.78 271.26 52255.13 88888.00 2020-03-08 10:08:57.407 068 11480.78 271.25 52255.13 88888.00 2020-03-08 10:08:57.907 068 11480.75 271.19 52255.13 88888.00 2020-03-08 10:08:58.407 068 11480.73 271.20 52255.16 88888.00 2020-03-08 10:08:58.907 068 11480.72 271.23 52255.12 88888.00 2020-03-08 10:08:59.407 068 11480.72 271.23 52255.12 88888.00 2020-03-08 10:08:59.907 068 11480.71 271.24 52255.14 88888.00 2020-03-08 10:09:00.407 068 11480.73 271.22 52255.14 88888.00 2020-03-08 10:09:00.907 068 11480.72 271.22 52255.10 88888.00 2020-03-08 10:09:01.407 068 11480.75 271.22 52255.09 88888.00 2020-03-08 10:09:01.907 068 11480.78 271.22 52255.10 88888.00 2020-03-08 10:09:02.407 068 11480.77 271.19 52255.12 88888.00 2020-03-08 10:09:02.907 068 11480.74 271.13 52255.12 88888.00 2020-03-08 10:09:03.407 068 11480.73 271.15 52255.10 88888.00 2020-03-08 10:09:03.907 068 11480.76 271.22 52255.13 88888.00 2020-03-08 10:09:04.407 068 11480.80 271.23 52255.15 88888.00 2020-03-08 10:09:04.907 068 11480.82 271.14 52255.16 88888.00 2020-03-08 10:09:05.407 068 11480.78 271.14 52255.15 88888.00 2020-03-08 10:09:05.907 068 11480.81 271.17 52255.13 88888.00 2020-03-08 10:09:06.407 068 11480.85 271.13 52255.09 88888.00 2020-03-08 10:09:06.907 068 11480.83 271.13 52255.12 88888.00 2020-03-08 10:09:07.407 068 11480.87 271.16 52255.10 88888.00 2020-03-08 10:09:07.907 068 11480.91 271.14 52255.08 88888.00 2020-03-08 10:09:08.407 068 11480.92 271.16 52255.05 88888.00 2020-03-08 10:09:08.907 068 11480.95 271.13 52255.03 88888.00 2020-03-08 10:09:09.407 068 11480.93 271.10 52254.99 88888.00 2020-03-08 10:09:09.907 068 11480.92 271.11 52255.01 88888.00 2020-03-08 10:09:10.407 068 11480.90 271.14 52255.05 88888.00 2020-03-08 10:09:10.907 068 11480.90 271.08 52255.07 88888.00 2020-03-08 10:09:11.408 068 11480.95 271.11 52255.08 88888.00 2020-03-08 10:09:11.908 068 11480.96 271.10 52255.06 88888.00 2020-03-08 10:09:12.408 068 11480.93 271.13 52255.06 88888.00 2020-03-08 10:09:12.908 068 11480.86 271.14 52255.07 88888.00 2020-03-08 10:09:13.408 068 11480.83 271.13 52255.09 88888.00 2020-03-08 10:09:13.908 068 11480.85 271.14 52255.12 88888.00 2020-03-08 10:09:14.408 068 11480.84 271.11 52255.18 88888.00 2020-03-08 10:09:14.908 068 11480.84 271.11 52255.16 88888.00 2020-03-08 10:09:15.408 068 11480.84 271.09 52255.12 88888.00 2020-03-08 10:09:15.908 068 11480.85 271.11 52255.12 88888.00 2020-03-08 10:09:16.407 068 11480.86 271.08 52255.12 88888.00 2020-03-08 10:09:16.907 068 11480.90 271.11 52255.13 88888.00 2020-03-08 10:09:17.407 068 11480.92 271.11 52255.14 88888.00 2020-03-08 10:09:17.907 068 11480.89 271.16 52255.13 88888.00 2020-03-08 10:09:18.407 068 11480.87 271.15 52255.13 88888.00 2020-03-08 10:09:18.907 068 11480.86 271.14 52255.16 88888.00 2020-03-08 10:09:19.407 068 11480.84 271.13 52255.21 88888.00 2020-03-08 10:09:19.907 068 11480.90 271.11 52255.17 88888.00 2020-03-08 10:09:20.407 068 11480.92 271.09 52255.14 88888.00 2020-03-08 10:09:20.907 068 11480.95 271.14 52255.10 88888.00 2020-03-08 10:09:21.407 068 11480.91 271.10 52255.10 88888.00 2020-03-08 10:09:21.907 068 11480.87 271.14 52255.12 88888.00 2020-03-08 10:09:22.407 068 11480.93 271.15 52255.10 88888.00 2020-03-08 10:09:22.907 068 11480.94 271.09 52255.13 88888.00 2020-03-08 10:09:23.407 068 11480.95 271.11 52255.13 88888.00 2020-03-08 10:09:23.907 068 11480.96 271.11 52255.12 88888.00 2020-03-08 10:09:24.407 068 11480.93 271.08 52255.08 88888.00 2020-03-08 10:09:24.907 068 11480.94 271.07 52255.07 88888.00 2020-03-08 10:09:25.407 068 11480.93 271.09 52255.08 88888.00 2020-03-08 10:09:25.907 068 11480.90 271.13 52255.09 88888.00 2020-03-08 10:09:26.407 068 11480.93 271.11 52255.08 88888.00 2020-03-08 10:09:26.907 068 11480.92 271.13 52255.13 88888.00 2020-03-08 10:09:27.907 068 11480.93 271.18 52255.09 88888.00 2020-03-08 10:09:28.407 068 11480.93 271.24 52255.10 88888.00 2020-03-08 10:09:28.907 068 11480.90 271.19 52255.09 88888.00 2020-03-08 10:09:29.407 068 11480.83 271.16 52255.13 88888.00 2020-03-08 10:09:29.907 068 11480.87 271.16 52255.10 88888.00 2020-03-08 10:09:30.407 068 11480.94 271.15 52255.10 88888.00 2020-03-08 10:09:30.907 068 11480.91 271.19 52255.14 88888.00 2020-03-08 10:09:31.407 068 11480.90 271.15 52255.14 88888.00 2020-03-08 10:09:31.907 068 11480.86 271.16 52255.17 88888.00 2020-03-08 10:09:32.407 068 11480.86 271.18 52255.15 88888.00 2020-03-08 10:09:32.907 068 11480.85 271.19 52255.09 88888.00 2020-03-08 10:09:33.407 068 11480.87 271.20 52255.12 88888.00 2020-03-08 10:09:33.907 068 11480.86 271.24 52255.12 88888.00 2020-03-08 10:09:34.407 068 11480.91 271.23 52255.12 88888.00 2020-03-08 10:09:34.907 068 11480.91 271.20 52255.09 88888.00 2020-03-08 10:09:35.407 068 11480.85 271.24 52255.07 88888.00 2020-03-08 10:09:35.907 068 11480.83 271.24 52255.07 88888.00 2020-03-08 10:09:36.407 068 11480.83 271.20 52255.08 88888.00 2020-03-08 10:09:36.907 068 11480.81 271.20 52255.08 88888.00 2020-03-08 10:09:37.407 068 11480.81 271.18 52255.05 88888.00 2020-03-08 10:09:37.907 068 11480.83 271.18 52255.08 88888.00 2020-03-08 10:09:38.407 068 11480.83 271.17 52255.13 88888.00 2020-03-08 10:09:38.907 068 11480.81 271.17 52255.10 88888.00 2020-03-08 10:09:39.407 068 11480.81 271.22 52255.08 88888.00 2020-03-08 10:09:39.907 068 11480.85 271.17 52255.10 88888.00 2020-03-08 10:09:40.407 068 11480.86 271.13 52255.06 88888.00 2020-03-08 10:09:40.907 068 11480.91 271.17 52255.05 88888.00 2020-03-08 10:09:41.407 068 11480.86 271.16 52255.08 88888.00 2020-03-08 10:09:41.907 068 11480.84 271.13 52255.09 88888.00 2020-03-08 10:09:42.407 068 11480.90 271.19 52255.07 88888.00 2020-03-08 10:09:42.907 068 11480.91 271.19 52255.09 88888.00 2020-03-08 10:09:43.407 068 11480.91 271.20 52255.09 88888.00 2020-03-08 10:09:43.907 068 11480.92 271.17 52255.09 88888.00 2020-03-08 10:09:44.407 068 11480.92 271.16 52255.10 88888.00 2020-03-08 10:09:44.907 068 11480.91 271.20 52255.06 88888.00 2020-03-08 10:09:45.407 068 11480.89 271.19 52255.08 88888.00 2020-03-08 10:09:45.907 068 11480.84 271.09 52255.06 88888.00 2020-03-08 10:09:46.407 068 11480.80 271.07 52255.07 88888.00 2020-03-08 10:09:46.907 068 11480.83 271.09 52255.09 88888.00 2020-03-08 10:09:47.407 068 11480.81 271.08 52255.13 88888.00 2020-03-08 10:09:47.907 068 11480.86 271.10 52255.12 88888.00 2020-03-08 10:09:48.407 068 11480.84 271.10 52255.12 88888.00 2020-03-08 10:09:48.907 068 11480.83 271.10 52255.09 88888.00 2020-03-08 10:09:49.407 068 11480.83 271.11 52255.10 88888.00 2020-03-08 10:09:49.907 068 11480.84 271.10 52255.12 88888.00 2020-03-08 10:09:50.407 068 11480.86 271.07 52255.08 88888.00 2020-03-08 10:09:50.907 068 11480.83 271.05 52255.10 88888.00 2020-03-08 10:09:51.407 068 11480.84 271.01 52255.12 88888.00 2020-03-08 10:09:51.907 068 11480.83 271.03 52255.07 88888.00 2020-03-08 10:09:52.407 068 11480.81 271.04 52255.06 88888.00 2020-03-08 10:09:52.907 068 11480.81 271.00 52255.07 88888.00 2020-03-08 10:09:53.407 068 11480.78 270.99 52255.09 88888.00 2020-03-08 10:09:53.907 068 11480.80 271.01 52255.12 88888.00 2020-03-08 10:09:54.407 068 11480.78 271.06 52255.14 88888.00 2020-03-08 10:09:54.907 068 11480.74 271.09 52255.17 88888.00 2020-03-08 10:09:55.407 068 11480.78 271.09 52255.10 88888.00 2020-03-08 10:09:55.907 068 11480.74 271.09 52255.15 88888.00 2020-03-08 10:09:56.407 068 11480.72 271.09 52255.18 88888.00 2020-03-08 10:09:56.907 068 11480.67 271.15 52255.21 88888.00 2020-03-08 10:09:57.407 068 11480.65 271.14 52255.22 88888.00 2020-03-08 10:09:57.907 068 11480.64 271.10 52255.21 88888.00 2020-03-08 10:09:58.407 068 11480.61 271.13 52255.23 88888.00 2020-03-08 10:09:58.907 068 11480.59 271.16 52255.24 88888.00 2020-03-08 10:09:59.407 068 11480.61 271.14 52255.22 88888.00 2020-03-08 10:09:59.907 068 11480.65 271.09 52255.16 88888.00 2020-03-08 10:10:00.407 068 11480.68 271.11 52255.14 88888.00 2020-03-08 10:10:00.907 068 11480.67 271.13 52255.16 88888.00 2020-03-08 10:10:01.407 068 11480.64 271.10 52255.15 88888.00 2020-03-08 10:10:01.907 068 11480.66 271.05 52255.14 88888.00 2020-03-08 10:10:02.407 068 11480.61 271.03 52255.15 88888.00 2020-03-08 10:10:02.907 068 11480.59 271.06 52255.14 88888.00 2020-03-08 10:10:03.407 068 11480.55 271.16 52255.16 88888.00 2020-03-08 10:10:03.907 068 11480.59 271.15 52255.18 88888.00 2020-03-08 10:10:04.407 068 11480.61 271.13 52255.15 88888.00 2020-03-08 10:10:04.907 068 11480.61 271.11 52255.16 88888.00 2020-03-08 10:10:05.407 068 11480.63 271.14 52255.16 88888.00 2020-03-08 10:10:05.907 068 11480.66 271.16 52255.17 88888.00 2020-03-08 10:10:06.407 068 11480.60 271.14 52255.18 88888.00 2020-03-08 10:10:06.907 068 11480.63 271.15 52255.18 88888.00 2020-03-08 10:10:07.407 068 11480.68 271.16 52255.16 88888.00 2020-03-08 10:10:07.907 068 11480.67 271.19 52255.14 88888.00 2020-03-08 10:10:08.407 068 11480.68 271.17 52255.14 88888.00 2020-03-08 10:10:08.907 068 11480.75 271.15 52255.16 88888.00 2020-03-08 10:10:09.407 068 11480.76 271.16 52255.14 88888.00 2020-03-08 10:10:09.907 068 11480.77 271.14 52255.12 88888.00 2020-03-08 10:10:10.407 068 11480.76 271.13 52255.09 88888.00 2020-03-08 10:10:10.907 068 11480.75 271.16 52255.10 88888.00 2020-03-08 10:10:11.407 068 11480.75 271.17 52255.12 88888.00 2020-03-08 10:10:11.907 068 11480.77 271.16 52255.17 88888.00 2020-03-08 10:10:12.407 068 11480.83 271.19 52255.10 88888.00 2020-03-08 10:10:12.908 068 11480.86 271.15 52255.09 88888.00 2020-03-08 10:10:13.408 068 11480.84 271.14 52255.10 88888.00 2020-03-08 10:10:13.908 068 11480.83 271.17 52255.12 88888.00 2020-03-08 10:10:14.408 068 11480.84 271.19 52255.12 88888.00 2020-03-08 10:10:14.908 068 11480.83 271.24 52255.14 88888.00 2020-03-08 10:10:15.908 068 11480.78 271.20 52255.13 88888.00 2020-03-08 10:10:16.408 068 11480.75 271.23 52255.14 88888.00 2020-03-08 10:10:16.908 068 11480.76 271.25 52255.14 88888.00 2020-03-08 10:10:17.408 068 11480.81 271.19 52255.12 88888.00 2020-03-08 10:10:17.908 068 11480.84 271.16 52255.13 88888.00 2020-03-08 10:10:18.408 068 11480.82 271.15 52255.09 88888.00 2020-03-08 10:10:18.908 068 11480.87 271.20 52255.09 88888.00 2020-03-08 10:10:19.408 068 11480.87 271.27 52255.08 88888.00 2020-03-08 10:10:19.908 068 11480.85 271.24 52255.10 88888.00 2020-03-08 10:10:20.408 068 11480.89 271.22 52255.14 88888.00 2020-03-08 10:10:20.908 068 11480.92 271.18 52255.17 88888.00 2020-03-08 10:10:21.408 068 11480.95 271.11 52255.13 88888.00 2020-03-08 10:10:21.908 068 11480.99 271.18 52255.13 88888.00 2020-03-08 10:10:22.408 068 11480.92 271.19 52255.14 88888.00 2020-03-08 10:10:22.908 068 11480.92 271.16 52255.13 88888.00 2020-03-08 10:10:23.408 068 11480.93 271.13 52255.13 88888.00 2020-03-08 10:10:23.908 068 11480.94 271.07 52255.12 88888.00 2020-03-08 10:10:24.408 068 11480.92 271.07 52255.09 88888.00 2020-03-08 10:10:24.908 068 11480.98 271.08 52255.10 88888.00 2020-03-08 10:10:25.908 068 11480.92 271.08 52255.15 88888.00 2020-03-08 10:10:26.408 068 11480.87 271.14 52255.15 88888.00 2020-03-08 10:10:26.908 068 11480.86 271.07 52255.12 88888.00 2020-03-08 10:10:27.408 068 11480.86 271.05 52255.13 88888.00 2020-03-08 10:10:27.908 068 11480.81 271.04 52255.16 88888.00 2020-03-08 10:10:28.408 068 11480.82 271.07 52255.18 88888.00 2020-03-08 10:10:28.908 068 11480.78 271.06 52255.20 88888.00 2020-03-08 10:10:29.408 068 11480.71 271.06 52255.23 88888.00 2020-03-08 10:10:29.908 068 11480.67 271.03 52255.22 88888.00 2020-03-08 10:10:30.408 068 11480.69 271.06 52255.24 88888.00 2020-03-08 10:10:30.908 068 11480.68 271.06 52255.24 88888.00 2020-03-08 10:10:31.408 068 11480.66 271.05 52255.26 88888.00 2020-03-08 10:10:31.908 068 11480.65 271.03 52255.26 88888.00 2020-03-08 10:10:32.408 068 11480.60 270.98 52255.26 88888.00 2020-03-08 10:10:32.908 068 11480.59 270.95 52255.30 88888.00 2020-03-08 10:10:33.408 068 11480.60 270.95 52255.31 88888.00 2020-03-08 10:10:33.908 068 11480.59 270.94 52255.29 88888.00 2020-03-08 10:10:34.408 068 11480.61 270.97 52255.23 88888.00 2020-03-08 10:10:34.908 068 11480.55 270.97 52255.25 88888.00 2020-03-08 10:10:35.408 068 11480.51 270.95 52255.32 88888.00 2020-03-08 10:10:35.908 068 11480.51 270.90 52255.35 88888.00 2020-03-08 10:10:36.408 068 11480.54 270.96 52255.34 88888.00 2020-03-08 10:10:36.908 068 11480.49 270.96 52255.33 88888.00 2020-03-08 10:10:37.408 068 11480.46 270.88 52255.32 88888.00 2020-03-08 10:10:37.908 068 11480.45 270.89 52255.30 88888.00 2020-03-08 10:10:38.408 068 11480.45 270.91 52255.30 88888.00 2020-03-08 10:10:38.908 068 11480.45 270.91 52255.27 88888.00 2020-03-08 10:10:39.408 068 11480.49 270.88 52255.25 88888.00 2020-03-08 10:10:39.908 068 11480.50 270.91 52255.26 88888.00 2020-03-08 10:10:40.408 068 11480.46 270.90 52255.26 88888.00 2020-03-08 10:10:40.908 068 11480.46 270.84 52255.25 88888.00 2020-03-08 10:10:41.408 068 11480.42 270.80 52255.23 88888.00 2020-03-08 10:10:41.908 068 11480.46 270.76 52255.21 88888.00 2020-03-08 10:10:42.408 068 11480.47 270.80 52255.25 88888.00 2020-03-08 10:10:42.908 068 11480.46 270.79 52255.22 88888.00 2020-03-08 10:10:43.408 068 11480.46 270.77 52255.20 88888.00 2020-03-08 10:10:43.908 068 11480.46 270.78 52255.18 88888.00 2020-03-08 10:10:44.408 068 11480.43 270.80 52255.16 88888.00 2020-03-08 10:10:44.908 068 11480.45 270.80 52255.18 88888.00 2020-03-08 10:10:45.408 068 11480.45 270.84 52255.17 88888.00 2020-03-08 10:10:45.908 068 11480.46 270.82 52255.16 88888.00 2020-03-08 10:10:46.408 068 11480.43 270.77 52255.21 88888.00 2020-03-08 10:10:46.908 068 11480.48 270.81 52255.21 88888.00 2020-03-08 10:10:47.408 068 11480.51 270.85 52255.16 88888.00 2020-03-08 10:10:47.908 068 11480.52 270.85 52255.15 88888.00 2020-03-08 10:10:48.408 068 11480.47 270.80 52255.18 88888.00 2020-03-08 10:10:48.908 068 11480.48 270.78 52255.15 88888.00 2020-03-08 10:10:49.408 068 11480.51 270.75 52255.13 88888.00 2020-03-08 10:10:49.908 068 11480.51 270.76 52255.15 88888.00 2020-03-08 10:10:50.408 068 11480.49 270.79 52255.17 88888.00 2020-03-08 10:10:50.908 068 11480.47 270.80 52255.17 88888.00 2020-03-08 10:10:51.408 068 11480.47 270.80 52255.18 88888.00 2020-03-08 10:10:51.908 068 11480.50 270.80 52255.17 88888.00 2020-03-08 10:10:52.408 068 11480.55 270.85 52255.17 88888.00 2020-03-08 10:10:52.908 068 11480.55 270.82 52255.18 88888.00 2020-03-08 10:10:53.408 068 11480.52 270.80 52255.20 88888.00 2020-03-08 10:10:53.908 068 11480.49 270.76 52255.18 88888.00 2020-03-08 10:10:54.408 068 11480.47 270.80 52255.16 88888.00 2020-03-08 10:10:54.908 068 11480.50 270.81 52255.20 88888.00 2020-03-08 10:10:55.408 068 11480.47 270.79 52255.20 88888.00 2020-03-08 10:10:55.908 068 11480.48 270.78 52255.18 88888.00 2020-03-08 10:10:56.408 068 11480.45 270.81 52255.18 88888.00 2020-03-08 10:10:56.908 068 11480.39 270.79 52255.20 88888.00 2020-03-08 10:10:57.408 068 11480.41 270.82 52255.20 88888.00 2020-03-08 10:10:57.908 068 11480.39 270.80 52255.21 88888.00 2020-03-08 10:10:58.408 068 11480.40 270.82 52255.25 88888.00 2020-03-08 10:10:58.908 068 11480.39 270.81 52255.30 88888.00 2020-03-08 10:10:59.408 068 11480.37 270.80 52255.27 88888.00 2020-03-08 10:10:59.908 068 11480.38 270.77 52255.20 88888.00 2020-03-08 10:11:00.408 068 11480.42 270.77 52255.20 88888.00 2020-03-08 10:11:00.908 068 11480.39 270.77 52255.18 88888.00 2020-03-08 10:11:01.408 068 11480.38 270.80 52255.21 88888.00 2020-03-08 10:11:01.908 068 11480.41 270.81 52255.24 88888.00 2020-03-08 10:11:02.408 068 11480.41 270.80 52255.26 88888.00 2020-03-08 10:11:02.908 068 11480.39 270.80 52255.24 88888.00 2020-03-08 10:11:03.408 068 11480.39 270.78 52255.23 88888.00 2020-03-08 10:11:03.908 068 11480.42 270.81 52255.25 88888.00 2020-03-08 10:11:04.408 068 11480.45 270.79 52255.22 88888.00 2020-03-08 10:11:04.908 068 11480.45 270.81 52255.21 88888.00 2020-03-08 10:11:05.408 068 11480.40 270.84 52255.18 88888.00 2020-03-08 10:11:05.908 068 11480.37 270.79 52255.22 88888.00 2020-03-08 10:11:06.408 068 11480.36 270.80 52255.22 88888.00 2020-03-08 10:11:06.908 068 11480.38 270.78 52255.21 88888.00 2020-03-08 10:11:07.408 068 11480.41 270.77 52255.21 88888.00 2020-03-08 10:11:07.908 068 11480.40 270.79 52255.22 88888.00 2020-03-08 10:11:08.408 068 11480.38 270.80 52255.23 88888.00 2020-03-08 10:11:09.408 068 11480.37 270.75 52255.21 88888.00 2020-03-08 10:11:09.908 068 11480.38 270.76 52255.18 88888.00 2020-03-08 10:11:10.408 068 11480.37 270.68 52255.22 88888.00 2020-03-08 10:11:10.908 068 11480.36 270.65 52255.24 88888.00 2020-03-08 10:11:11.408 068 11480.33 270.65 52255.24 88888.00 2020-03-08 10:11:11.908 068 11480.33 270.67 52255.22 88888.00 2020-03-08 10:11:12.408 068 11480.33 270.68 52255.22 88888.00 2020-03-08 10:11:12.908 068 11480.30 270.68 52255.22 88888.00 2020-03-08 10:11:13.408 068 11480.29 270.70 52255.24 88888.00 2020-03-08 10:11:13.908 068 11480.31 270.69 52255.22 88888.00 2020-03-08 10:11:14.408 068 11480.32 270.67 52255.22 88888.00 2020-03-08 10:11:14.908 068 11480.36 270.69 52255.21 88888.00 2020-03-08 10:11:15.408 068 11480.31 270.69 52255.22 88888.00 2020-03-08 10:11:15.908 068 11480.33 270.69 52255.26 88888.00 2020-03-08 10:11:16.408 068 11480.34 270.69 52255.25 88888.00 2020-03-08 10:11:16.908 068 11480.30 270.68 52255.25 88888.00 2020-03-08 10:11:17.408 068 11480.30 270.68 52255.26 88888.00 2020-03-08 10:11:17.908 068 11480.31 270.66 52255.20 88888.00 2020-03-08 10:11:18.408 068 11480.32 270.67 52255.15 88888.00 2020-03-08 10:11:18.908 068 11480.34 270.70 52255.20 88888.00 2020-03-08 10:11:19.408 068 11480.32 270.72 52255.22 88888.00 2020-03-08 10:11:19.908 068 11480.32 270.71 52255.23 88888.00 2020-03-08 10:11:20.408 068 11480.34 270.74 52255.21 88888.00 2020-03-08 10:11:20.908 068 11480.38 270.75 52255.22 88888.00 2020-03-08 10:11:21.408 068 11480.37 270.75 52255.23 88888.00 2020-03-08 10:11:21.908 068 11480.38 270.80 52255.23 88888.00 2020-03-08 10:11:22.408 068 11480.39 270.82 52255.24 88888.00 2020-03-08 10:11:22.908 068 11480.37 270.85 52255.25 88888.00 2020-03-08 10:11:23.408 068 11480.37 270.86 52255.26 88888.00 2020-03-08 10:11:23.908 068 11480.39 270.86 52255.27 88888.00 2020-03-08 10:11:24.408 068 11480.40 270.84 52255.23 88888.00 2020-03-08 10:11:24.908 068 11480.46 270.82 52255.21 88888.00 2020-03-08 10:11:25.408 068 11480.43 270.84 52255.18 88888.00 2020-03-08 10:11:25.908 068 11480.43 270.80 52255.17 88888.00 2020-03-08 10:11:26.408 068 11480.43 270.82 52255.17 88888.00 2020-03-08 10:11:26.908 068 11480.50 270.84 52255.18 88888.00 2020-03-08 10:11:27.408 068 11480.51 270.82 52255.18 88888.00 2020-03-08 10:11:27.908 068 11480.50 270.86 52255.17 88888.00 2020-03-08 10:11:28.408 068 11480.48 270.85 52255.15 88888.00 2020-03-08 10:11:29.408 068 11480.52 270.84 52255.08 88888.00 2020-03-08 10:11:29.908 068 11480.55 270.80 52255.10 88888.00 2020-03-08 10:11:30.408 068 11480.52 270.84 52255.12 88888.00 2020-03-08 10:11:30.908 068 11480.49 270.84 52255.15 88888.00 2020-03-08 10:11:31.408 068 11480.51 270.80 52255.16 88888.00 2020-03-08 10:11:31.908 068 11480.46 270.81 52255.18 88888.00 2020-03-08 10:11:32.408 068 11480.46 270.85 52255.18 88888.00 2020-03-08 10:11:32.908 068 11480.47 270.81 52255.20 88888.00 2020-03-08 10:11:33.408 068 11480.47 270.80 52255.15 88888.00 2020-03-08 10:11:33.908 068 11480.43 270.79 52255.15 88888.00 2020-03-08 10:11:34.408 068 11480.46 270.75 52255.18 88888.00 2020-03-08 10:11:34.908 068 11480.48 270.76 52255.16 88888.00 2020-03-08 10:11:35.408 068 11480.43 270.79 52255.17 88888.00 2020-03-08 10:11:35.908 068 11480.46 270.79 52255.15 88888.00 2020-03-08 10:11:36.408 068 11480.52 270.80 52255.14 88888.00 2020-03-08 10:11:36.908 068 11480.56 270.78 52255.17 88888.00 2020-03-08 10:11:37.408 068 11480.58 270.78 52255.16 88888.00 2020-03-08 10:11:37.908 068 11480.57 270.75 52255.13 88888.00 2020-03-08 10:11:38.408 068 11480.52 270.74 52255.17 88888.00 2020-03-08 10:11:39.408 068 11480.54 270.79 52255.22 88888.00 2020-03-08 10:11:39.908 068 11480.54 270.80 52255.17 88888.00 2020-03-08 10:11:40.408 068 11480.56 270.78 52255.16 88888.00 2020-03-08 10:11:40.908 068 11480.52 270.74 52255.18 88888.00 2020-03-08 10:11:41.408 068 11480.48 270.75 52255.20 88888.00 2020-03-08 10:11:41.908 068 11480.47 270.75 52255.22 88888.00 2020-03-08 10:11:42.408 068 11480.48 270.67 52255.21 88888.00 2020-03-08 10:11:42.908 068 11480.46 270.69 52255.24 88888.00 2020-03-08 10:11:43.408 068 11480.47 270.68 52255.24 88888.00 2020-03-08 10:11:43.908 068 11480.45 270.65 52255.26 88888.00 2020-03-08 10:11:44.409 068 11480.39 270.69 52255.24 88888.00 2020-03-08 10:11:44.909 068 11480.36 270.71 52255.29 88888.00 2020-03-08 10:11:45.409 068 11480.32 270.70 52255.29 88888.00 2020-03-08 10:11:45.909 068 11480.31 270.67 52255.29 88888.00 2020-03-08 10:11:46.409 068 11480.29 270.68 52255.31 88888.00 2020-03-08 10:11:46.909 068 11480.31 270.64 52255.30 88888.00 2020-03-08 10:11:47.409 068 11480.36 270.66 52255.25 88888.00 2020-03-08 10:11:47.909 068 11480.30 270.64 52255.29 88888.00 2020-03-08 10:11:48.409 068 11480.27 270.64 52255.26 88888.00 2020-03-08 10:11:48.909 068 11480.25 270.60 52255.29 88888.00 2020-03-08 10:11:49.408 068 11480.25 270.65 52255.30 88888.00 2020-03-08 10:11:49.908 068 11480.25 270.68 52255.27 88888.00 2020-03-08 10:11:50.408 068 11480.25 270.66 52255.27 88888.00 2020-03-08 10:11:50.908 068 11480.27 270.66 52255.27 88888.00 2020-03-08 10:11:51.408 068 11480.21 270.66 52255.32 88888.00 2020-03-08 10:11:51.908 068 11480.15 270.65 52255.29 88888.00 2020-03-08 10:11:52.408 068 11480.13 270.70 52255.25 88888.00 2020-03-08 10:11:52.908 068 11480.14 270.71 52255.29 88888.00 2020-03-08 10:11:53.408 068 11480.16 270.72 52255.30 88888.00 2020-03-08 10:11:53.908 068 11480.14 270.70 52255.31 88888.00 2020-03-08 10:11:54.408 068 11480.14 270.71 52255.35 88888.00 2020-03-08 10:11:54.908 068 11480.15 270.74 52255.35 88888.00 2020-03-08 10:11:55.408 068 11480.16 270.72 52255.39 88888.00 2020-03-08 10:11:55.908 068 11480.14 270.72 52255.38 88888.00 2020-03-08 10:11:56.408 068 11480.12 270.70 52255.39 88888.00 2020-03-08 10:11:56.908 068 11480.07 270.78 52255.36 88888.00 2020-03-08 10:11:57.408 068 11480.10 270.77 52255.32 88888.00 2020-03-08 10:11:57.908 068 11480.05 270.77 52255.33 88888.00 2020-03-08 10:11:58.408 068 11480.04 270.77 52255.36 88888.00 2020-03-08 10:11:58.908 068 11480.05 270.74 52255.40 88888.00 2020-03-08 10:11:59.408 068 11480.06 270.71 52255.34 88888.00 2020-03-08 10:11:59.908 068 11480.05 270.74 52255.33 88888.00 2020-03-08 10:12:00.408 068 11480.10 270.75 52255.33 88888.00 2020-03-08 10:12:00.908 068 11480.12 270.72 52255.30 88888.00 2020-03-08 10:12:01.408 068 11480.12 270.68 52255.27 88888.00 2020-03-08 10:12:01.908 068 11480.13 270.72 52255.27 88888.00 2020-03-08 10:12:02.408 068 11480.17 270.79 52255.31 88888.00 2020-03-08 10:12:02.908 068 11480.17 270.81 52255.27 88888.00 2020-03-08 10:12:03.408 068 11480.21 270.79 52255.27 88888.00 2020-03-08 10:12:03.908 068 11480.22 270.79 52255.26 88888.00 2020-03-08 10:12:04.408 068 11480.20 270.78 52255.30 88888.00 2020-03-08 10:12:04.908 068 11480.14 270.82 52255.34 88888.00 2020-03-08 10:12:05.408 068 11480.17 270.81 52255.36 88888.00 2020-03-08 10:12:05.908 068 11480.20 270.84 52255.32 88888.00 2020-03-08 10:12:06.408 068 11480.19 270.84 52255.29 88888.00 2020-03-08 10:12:06.908 068 11480.24 270.86 52255.29 88888.00 2020-03-08 10:12:07.408 068 11480.29 270.87 52255.33 88888.00 2020-03-08 10:12:07.908 068 11480.28 270.85 52255.34 88888.00 2020-03-08 10:12:08.408 068 11480.23 270.84 52255.31 88888.00 2020-03-08 10:12:08.908 068 11480.27 270.82 52255.23 88888.00 2020-03-08 10:12:09.408 068 11480.31 270.88 52255.26 88888.00 2020-03-08 10:12:09.908 068 11480.32 270.88 52255.25 88888.00 2020-03-08 10:12:10.408 068 11480.32 270.88 52255.26 88888.00 2020-03-08 10:12:10.908 068 11480.32 270.87 52255.25 88888.00 2020-03-08 10:12:11.408 068 11480.34 270.88 52255.26 88888.00 2020-03-08 10:12:11.908 068 11480.31 270.88 52255.27 88888.00 2020-03-08 10:12:12.408 068 11480.32 270.85 52255.25 88888.00 2020-03-08 10:12:12.908 068 11480.33 270.86 52255.25 88888.00 2020-03-08 10:12:13.408 068 11480.34 270.89 52255.30 88888.00 2020-03-08 10:12:13.908 068 11480.40 270.85 52255.30 88888.00 2020-03-08 10:12:14.408 068 11480.37 270.84 52255.29 88888.00 2020-03-08 10:12:14.908 068 11480.36 270.81 52255.26 88888.00 2020-03-08 10:12:15.408 068 11480.34 270.84 52255.24 88888.00 2020-03-08 10:12:15.908 068 11480.40 270.82 52255.27 88888.00 2020-03-08 10:12:16.408 068 11480.42 270.75 52255.27 88888.00 2020-03-08 10:12:16.908 068 11480.39 270.74 52255.33 88888.00 2020-03-08 10:12:17.408 068 11480.33 270.74 52255.38 88888.00 2020-03-08 10:12:17.908 068 11480.31 270.78 52255.38 88888.00 2020-03-08 10:12:18.408 068 11480.29 270.81 52255.40 88888.00 2020-03-08 10:12:18.908 068 11480.28 270.82 52255.39 88888.00 2020-03-08 10:12:19.409 068 11480.27 270.82 52255.36 88888.00 2020-03-08 10:12:19.909 068 11480.22 270.77 52255.36 88888.00 2020-03-08 10:12:20.409 068 11480.23 270.77 52255.35 88888.00 2020-03-08 10:12:20.909 068 11480.22 270.82 52255.35 88888.00 2020-03-08 10:12:21.409 068 11480.20 270.87 52255.36 88888.00 2020-03-08 10:12:21.909 068 11480.16 270.85 52255.36 88888.00 2020-03-08 10:12:22.409 068 11480.15 270.86 52255.36 88888.00 2020-03-08 10:12:22.909 068 11480.13 270.85 52255.33 88888.00 2020-03-08 10:12:23.409 068 11480.10 270.88 52255.33 88888.00 2020-03-08 10:12:23.909 068 11480.10 270.91 52255.38 88888.00 2020-03-08 10:12:24.408 068 11480.08 270.87 52255.41 88888.00 2020-03-08 10:12:24.908 068 11480.05 270.86 52255.40 88888.00 2020-03-08 10:12:25.408 068 11480.04 270.89 52255.39 88888.00 2020-03-08 10:12:25.908 068 11480.05 270.88 52255.34 88888.00 2020-03-08 10:12:26.408 068 11480.07 270.88 52255.34 88888.00 2020-03-08 10:12:26.908 068 11479.98 270.91 52255.38 88888.00 2020-03-08 10:12:27.408 068 11479.92 270.94 52255.38 88888.00 2020-03-08 10:12:27.908 068 11479.94 270.99 52255.40 88888.00 2020-03-08 10:12:28.408 068 11480.02 270.95 52255.44 88888.00 2020-03-08 10:12:28.908 068 11480.08 270.93 52255.44 88888.00 2020-03-08 10:12:29.408 068 11480.04 270.91 52255.38 88888.00 2020-03-08 10:12:29.908 068 11480.03 270.96 52255.35 88888.00 2020-03-08 10:12:30.909 068 11480.04 271.03 52255.36 88888.00 2020-03-08 10:12:31.409 068 11480.03 271.04 52255.35 88888.00 2020-03-08 10:12:31.909 068 11480.03 271.04 52255.35 88888.00 2020-03-08 10:12:32.409 068 11480.01 271.01 52255.38 88888.00 2020-03-08 10:12:32.909 068 11480.05 270.98 52255.36 88888.00 2020-03-08 10:12:33.409 068 11480.02 271.06 52255.35 88888.00 2020-03-08 10:12:33.909 068 11480.01 271.04 52255.33 88888.00 2020-03-08 10:12:34.409 068 11480.04 271.03 52255.31 88888.00 2020-03-08 10:12:34.909 068 11480.06 271.00 52255.31 88888.00 2020-03-08 10:12:35.409 068 11479.99 271.04 52255.30 88888.00 2020-03-08 10:12:35.908 068 11479.98 271.05 52255.30 88888.00 2020-03-08 10:12:36.408 068 11480.02 271.06 52255.33 88888.00 2020-03-08 10:12:36.908 068 11480.05 271.05 52255.31 88888.00 2020-03-08 10:12:37.408 068 11480.05 271.08 52255.34 88888.00 2020-03-08 10:12:37.908 068 11480.06 271.08 52255.38 88888.00 2020-03-08 10:12:38.408 068 11480.16 271.06 52255.39 88888.00 2020-03-08 10:12:38.908 068 11480.19 271.04 52255.40 88888.00 2020-03-08 10:12:39.408 068 11480.21 271.04 52255.38 88888.00 2020-03-08 10:12:39.908 068 11480.20 271.03 52255.35 88888.00 2020-03-08 10:12:40.909 068 11480.23 271.03 52255.34 88888.00 2020-03-08 10:12:41.409 068 11480.28 271.07 52255.32 88888.00 2020-03-08 10:12:41.909 068 11480.34 271.06 52255.33 88888.00 2020-03-08 10:12:42.409 068 11480.32 271.04 52255.33 88888.00 2020-03-08 10:12:42.909 068 11480.31 271.06 52255.35 88888.00 2020-03-08 10:12:43.409 068 11480.36 271.07 52255.38 88888.00 2020-03-08 10:12:43.909 068 11480.33 271.08 52255.38 88888.00 2020-03-08 10:12:44.409 068 11480.37 271.08 52255.35 88888.00 2020-03-08 10:12:44.909 068 11480.33 271.08 52255.35 88888.00 2020-03-08 10:12:45.409 068 11480.31 271.13 52255.36 88888.00 2020-03-08 10:12:45.909 068 11480.31 271.13 52255.33 88888.00 2020-03-08 10:12:46.409 068 11480.29 271.09 52255.33 88888.00 2020-03-08 10:12:46.909 068 11480.33 271.10 52255.31 88888.00 2020-03-08 10:12:47.409 068 11480.38 271.10 52255.31 88888.00 2020-03-08 10:12:47.909 068 11480.42 271.09 52255.34 88888.00 2020-03-08 10:12:48.409 068 11480.43 271.03 52255.35 88888.00 2020-03-08 10:12:48.909 068 11480.48 271.03 52255.31 88888.00 2020-03-08 10:12:49.409 068 11480.48 271.05 52255.31 88888.00 2020-03-08 10:12:49.909 068 11480.46 271.08 52255.33 88888.00 2020-03-08 10:12:50.909 068 11480.47 271.15 52255.35 88888.00 2020-03-08 10:12:51.409 068 11480.45 271.13 52255.33 88888.00 2020-03-08 10:12:51.909 068 11480.45 271.11 52255.30 88888.00 2020-03-08 10:12:52.409 068 11480.45 271.13 52255.30 88888.00 2020-03-08 10:12:52.909 068 11480.46 271.14 52255.31 88888.00 2020-03-08 10:12:53.409 068 11480.47 271.15 52255.34 88888.00 2020-03-08 10:12:53.909 068 11480.45 271.18 52255.36 88888.00 2020-03-08 10:12:54.409 068 11480.46 271.19 52255.35 88888.00 2020-03-08 10:12:54.909 068 11480.49 271.20 52255.35 88888.00 2020-03-08 10:12:55.409 068 11480.46 271.22 52255.36 88888.00 2020-03-08 10:12:55.909 068 11480.46 271.22 52255.40 88888.00 2020-03-08 10:12:56.409 068 11480.45 271.15 52255.39 88888.00 2020-03-08 10:12:56.909 068 11480.50 271.17 52255.34 88888.00 2020-03-08 10:12:57.409 068 11480.55 271.16 52255.33 88888.00 2020-03-08 10:12:57.909 068 11480.54 271.14 52255.36 88888.00 2020-03-08 10:12:58.409 068 11480.54 271.16 52255.35 88888.00 2020-03-08 10:12:58.909 068 11480.52 271.16 52255.36 88888.00 2020-03-08 10:12:59.409 068 11480.55 271.11 52255.34 88888.00 2020-03-08 10:12:59.909 068 11480.54 271.14 52255.31 88888.00 2020-03-08 10:13:00.910 068 11480.51 271.15 52255.36 88888.00 2020-03-08 10:13:01.410 068 11480.47 271.15 52255.41 88888.00 2020-03-08 10:13:01.910 068 11480.48 271.15 52255.43 88888.00 2020-03-08 10:13:02.410 068 11480.45 271.14 52255.41 88888.00 2020-03-08 10:13:02.910 068 11480.42 271.14 52255.43 88888.00 2020-03-08 10:13:03.410 068 11480.46 271.16 52255.47 88888.00 2020-03-08 10:13:03.910 068 11480.46 271.18 52255.49 88888.00 2020-03-08 10:13:04.410 068 11480.45 271.17 52255.40 88888.00 2020-03-08 10:13:04.910 068 11480.52 271.17 52255.35 88888.00 2020-03-08 10:13:05.410 068 11480.46 271.17 52255.41 88888.00 2020-03-08 10:13:05.909 068 11480.46 271.19 52255.45 88888.00 2020-03-08 10:13:06.409 068 11480.46 271.20 52255.43 88888.00 2020-03-08 10:13:06.909 068 11480.43 271.17 52255.41 88888.00 2020-03-08 10:13:07.409 068 11480.41 271.16 52255.43 88888.00 2020-03-08 10:13:07.909 068 11480.38 271.14 52255.41 88888.00 2020-03-08 10:13:08.409 068 11480.40 271.16 52255.40 88888.00 2020-03-08 10:13:08.909 068 11480.41 271.15 52255.36 88888.00 2020-03-08 10:13:09.409 068 11480.40 271.13 52255.40 88888.00 2020-03-08 10:13:09.909 068 11480.41 271.13 52255.43 88888.00 2020-03-08 10:13:10.409 068 11480.42 271.11 52255.39 88888.00 2020-03-08 10:13:10.909 068 11480.41 271.16 52255.39 88888.00 2020-03-08 10:13:11.409 068 11480.41 271.13 52255.40 88888.00 2020-03-08 10:13:11.909 068 11480.43 271.09 52255.36 88888.00 2020-03-08 10:13:12.409 068 11480.42 271.08 52255.36 88888.00 2020-03-08 10:13:12.909 068 11480.40 271.11 52255.36 88888.00 2020-03-08 10:13:13.409 068 11480.36 271.11 52255.34 88888.00 2020-03-08 10:13:13.909 068 11480.37 271.10 52255.36 88888.00 2020-03-08 10:13:14.409 068 11480.40 271.06 52255.33 88888.00 2020-03-08 10:13:14.909 068 11480.41 271.11 52255.31 88888.00 2020-03-08 10:13:15.409 068 11480.39 271.13 52255.34 88888.00 2020-03-08 10:13:15.909 068 11480.40 271.13 52255.35 88888.00 2020-03-08 10:13:16.409 068 11480.41 271.09 52255.32 88888.00 2020-03-08 10:13:16.909 068 11480.40 271.06 52255.33 88888.00 2020-03-08 10:13:17.409 068 11480.43 271.11 52255.33 88888.00 2020-03-08 10:13:17.909 068 11480.48 271.14 52255.33 88888.00 2020-03-08 10:13:18.409 068 11480.40 271.15 52255.36 88888.00 2020-03-08 10:13:18.909 068 11480.38 271.18 52255.41 88888.00 2020-03-08 10:13:19.409 068 11480.37 271.19 52255.40 88888.00 2020-03-08 10:13:19.909 068 11480.36 271.17 52255.36 88888.00 2020-03-08 10:13:20.409 068 11480.39 271.18 52255.38 88888.00 2020-03-08 10:13:20.909 068 11480.42 271.18 52255.38 88888.00 2020-03-08 10:13:21.409 068 11480.45 271.17 52255.36 88888.00 2020-03-08 10:13:21.909 068 11480.45 271.17 52255.34 88888.00 2020-03-08 10:13:22.409 068 11480.47 271.15 52255.33 88888.00 2020-03-08 10:13:22.909 068 11480.52 271.14 52255.36 88888.00 2020-03-08 10:13:23.409 068 11480.54 271.16 52255.36 88888.00 2020-03-08 10:13:23.909 068 11480.51 271.13 52255.34 88888.00 2020-03-08 10:13:24.409 068 11480.50 271.13 52255.38 88888.00 2020-03-08 10:13:24.909 068 11480.45 271.14 52255.35 88888.00 2020-03-08 10:13:25.409 068 11480.43 271.16 52255.32 88888.00 2020-03-08 10:13:25.909 068 11480.48 271.17 52255.35 88888.00 2020-03-08 10:13:26.409 068 11480.47 271.15 52255.39 88888.00 2020-03-08 10:13:26.909 068 11480.48 271.17 52255.38 88888.00 2020-03-08 10:13:27.409 068 11480.52 271.17 52255.36 88888.00 2020-03-08 10:13:27.909 068 11480.55 271.14 52255.36 88888.00 2020-03-08 10:13:28.409 068 11480.51 271.16 52255.38 88888.00 2020-03-08 10:13:28.909 068 11480.50 271.13 52255.40 88888.00 2020-03-08 10:13:29.409 068 11480.50 271.13 52255.40 88888.00 2020-03-08 10:13:29.909 068 11480.50 271.14 52255.40 88888.00 2020-03-08 10:13:30.409 068 11480.58 271.11 52255.39 88888.00 2020-03-08 10:13:30.909 068 11480.59 271.13 52255.40 88888.00 2020-03-08 10:13:31.409 068 11480.59 271.11 52255.43 88888.00 2020-03-08 10:13:31.909 068 11480.56 271.13 52255.43 88888.00 2020-03-08 10:13:32.409 068 11480.58 271.18 52255.42 88888.00 2020-03-08 10:13:32.909 068 11480.55 271.13 52255.41 88888.00 2020-03-08 10:13:33.409 068 11480.54 271.06 52255.43 88888.00 2020-03-08 10:13:33.909 068 11480.56 271.09 52255.43 88888.00 2020-03-08 10:13:34.409 068 11480.51 271.11 52255.45 88888.00 2020-03-08 10:13:34.909 068 11480.52 271.08 52255.43 88888.00 2020-03-08 10:13:35.409 068 11480.55 271.10 52255.39 88888.00 2020-03-08 10:13:35.909 068 11480.52 271.13 52255.39 88888.00 2020-03-08 10:13:36.409 068 11480.54 271.11 52255.38 88888.00 2020-03-08 10:13:36.909 068 11480.55 271.13 52255.36 88888.00 2020-03-08 10:13:37.409 068 11480.54 271.10 52255.33 88888.00 2020-03-08 10:13:37.909 068 11480.57 271.11 52255.38 88888.00 2020-03-08 10:13:38.909 068 11480.55 271.14 52255.39 88888.00 2020-03-08 10:13:39.409 068 11480.52 271.11 52255.38 88888.00 2020-03-08 10:13:39.909 068 11480.55 271.14 52255.34 88888.00 2020-03-08 10:13:40.409 068 11480.57 271.10 52255.36 88888.00 2020-03-08 10:13:40.909 068 11480.52 271.10 52255.36 88888.00 2020-03-08 10:13:41.409 068 11480.48 271.10 52255.36 88888.00 2020-03-08 10:13:41.909 068 11480.45 271.13 52255.39 88888.00 2020-03-08 10:13:42.409 068 11480.50 271.13 52255.39 88888.00 2020-03-08 10:13:42.909 068 11480.48 271.08 52255.36 88888.00 2020-03-08 10:13:43.409 068 11480.47 271.07 52255.35 88888.00 2020-03-08 10:13:43.909 068 11480.46 271.11 52255.40 88888.00 2020-03-08 10:13:44.409 068 11480.48 271.16 52255.40 88888.00 2020-03-08 10:13:44.909 068 11480.52 271.11 52255.33 88888.00 2020-03-08 10:13:45.409 068 11480.54 271.13 52255.33 88888.00 2020-03-08 10:13:45.909 068 11480.55 271.10 52255.35 88888.00 2020-03-08 10:13:46.409 068 11480.50 271.06 52255.31 88888.00 2020-03-08 10:13:46.909 068 11480.54 271.08 52255.32 88888.00 2020-03-08 10:13:47.409 068 11480.58 271.08 52255.32 88888.00 2020-03-08 10:13:47.909 068 11480.57 271.08 52255.33 88888.00 2020-03-08 10:13:48.409 068 11480.60 271.11 52255.33 88888.00 2020-03-08 10:13:48.909 068 11480.58 271.10 52255.31 88888.00 2020-03-08 10:13:49.409 068 11480.60 271.09 52255.31 88888.00 2020-03-08 10:13:49.909 068 11480.63 271.05 52255.29 88888.00 2020-03-08 10:13:50.409 068 11480.60 271.13 52255.31 88888.00 2020-03-08 10:13:50.909 068 11480.61 271.16 52255.32 88888.00 2020-03-08 10:13:51.409 068 11480.60 271.11 52255.36 88888.00 2020-03-08 10:13:51.909 068 11480.57 271.08 52255.32 88888.00 2020-03-08 10:13:52.409 068 11480.54 271.07 52255.31 88888.00 2020-03-08 10:13:52.909 068 11480.64 271.09 52255.30 88888.00 2020-03-08 10:13:53.409 068 11480.61 271.09 52255.26 88888.00 2020-03-08 10:13:53.909 068 11480.55 271.08 52255.24 88888.00 2020-03-08 10:13:54.409 068 11480.55 271.13 52255.27 88888.00 2020-03-08 10:13:54.909 068 11480.56 271.10 52255.27 88888.00 2020-03-08 10:13:55.409 068 11480.56 271.07 52255.29 88888.00 2020-03-08 10:13:55.909 068 11480.57 271.06 52255.32 88888.00 2020-03-08 10:13:56.409 068 11480.57 271.08 52255.35 88888.00 2020-03-08 10:13:56.909 068 11480.58 271.11 52255.33 88888.00 2020-03-08 10:13:57.409 068 11480.59 271.13 52255.31 88888.00 2020-03-08 10:13:57.909 068 11480.52 271.14 52255.31 88888.00 2020-03-08 10:13:58.409 068 11480.52 271.15 52255.33 88888.00 2020-03-08 10:13:58.909 068 11480.55 271.11 52255.36 88888.00 2020-03-08 10:13:59.409 068 11480.59 271.08 52255.35 88888.00 2020-03-08 10:13:59.909 068 11480.57 271.10 52255.35 88888.00 2020-03-08 10:14:00.409 068 11480.56 271.11 52255.38 88888.00 2020-03-08 10:14:00.909 068 11480.58 271.11 52255.40 88888.00 2020-03-08 10:14:01.409 068 11480.55 271.09 52255.39 88888.00 2020-03-08 10:14:02.409 068 11480.56 271.09 52255.39 88888.00 2020-03-08 10:14:02.909 068 11480.61 271.11 52255.38 88888.00 2020-03-08 10:14:03.409 068 11480.63 271.14 52255.34 88888.00 2020-03-08 10:14:03.909 068 11480.66 271.16 52255.31 88888.00 2020-03-08 10:14:04.409 068 11480.60 271.20 52255.33 88888.00 2020-03-08 10:14:04.909 068 11480.60 271.20 52255.33 88888.00 2020-03-08 10:14:05.409 068 11480.58 271.18 52255.32 88888.00 2020-03-08 10:14:05.909 068 11480.58 271.28 52255.31 88888.00 2020-03-08 10:14:06.409 068 11480.57 271.32 52255.27 88888.00 2020-03-08 10:14:06.909 068 11480.54 271.28 52255.25 88888.00 2020-03-08 10:14:07.409 068 11480.56 271.26 52255.27 88888.00 2020-03-08 10:14:07.909 068 11480.56 271.27 52255.30 88888.00 2020-03-08 10:14:08.409 068 11480.55 271.28 52255.32 88888.00 2020-03-08 10:14:08.909 068 11480.60 271.28 52255.31 88888.00 2020-03-08 10:14:09.409 068 11480.61 271.28 52255.27 88888.00 2020-03-08 10:14:09.909 068 11480.58 271.28 52255.27 88888.00 2020-03-08 10:14:10.409 068 11480.56 271.30 52255.30 88888.00 2020-03-08 10:14:10.909 068 11480.57 271.27 52255.27 88888.00 2020-03-08 10:14:11.409 068 11480.59 271.28 52255.26 88888.00 2020-03-08 10:14:11.909 068 11480.68 271.26 52255.27 88888.00 2020-03-08 10:14:12.409 068 11480.67 271.29 52255.29 88888.00 2020-03-08 10:14:12.909 068 11480.71 271.29 52255.30 88888.00 2020-03-08 10:14:13.409 068 11480.75 271.34 52255.29 88888.00 2020-03-08 10:14:13.909 068 11480.76 271.38 52255.29 88888.00 2020-03-08 10:14:14.409 068 11480.76 271.35 52255.30 88888.00 2020-03-08 10:14:14.909 068 11480.71 271.34 52255.34 88888.00 2020-03-08 10:14:15.409 068 11480.71 271.34 52255.35 88888.00 2020-03-08 10:14:15.909 068 11480.75 271.32 52255.35 88888.00 2020-03-08 10:14:16.409 068 11480.76 271.34 52255.36 88888.00 2020-03-08 10:14:16.909 068 11480.75 271.32 52255.36 88888.00 2020-03-08 10:14:17.410 068 11480.69 271.33 52255.35 88888.00 2020-03-08 10:14:17.910 068 11480.66 271.37 52255.39 88888.00 2020-03-08 10:14:18.410 068 11480.69 271.38 52255.39 88888.00 2020-03-08 10:14:18.910 068 11480.72 271.38 52255.38 88888.00 2020-03-08 10:14:19.410 068 11480.69 271.38 52255.39 88888.00 2020-03-08 10:14:19.910 068 11480.77 271.35 52255.38 88888.00 2020-03-08 10:14:20.410 068 11480.82 271.38 52255.38 88888.00 2020-03-08 10:14:20.910 068 11480.83 271.40 52255.38 88888.00 2020-03-08 10:14:21.410 068 11480.81 271.38 52255.38 88888.00 2020-03-08 10:14:22.409 068 11480.78 271.33 52255.35 88888.00 2020-03-08 10:14:22.909 068 11480.80 271.38 52255.30 88888.00 2020-03-08 10:14:23.409 068 11480.83 271.43 52255.30 88888.00 2020-03-08 10:14:23.909 068 11480.83 271.39 52255.29 88888.00 2020-03-08 10:14:24.409 068 11480.86 271.36 52255.27 88888.00 2020-03-08 10:14:24.909 068 11480.92 271.38 52255.26 88888.00 2020-03-08 10:14:25.409 068 11480.92 271.42 52255.27 88888.00 2020-03-08 10:14:25.909 068 11480.91 271.40 52255.30 88888.00 2020-03-08 10:14:26.409 068 11480.89 271.40 52255.25 88888.00 2020-03-08 10:14:26.909 068 11480.92 271.42 52255.30 88888.00 2020-03-08 10:14:27.409 068 11480.87 271.43 52255.35 88888.00 2020-03-08 10:14:27.909 068 11480.87 271.44 52255.29 88888.00 2020-03-08 10:14:28.409 068 11480.82 271.43 52255.30 88888.00 2020-03-08 10:14:28.909 068 11480.82 271.39 52255.31 88888.00 2020-03-08 10:14:29.409 068 11480.86 271.45 52255.33 88888.00 2020-03-08 10:14:29.909 068 11480.86 271.45 52255.35 88888.00 2020-03-08 10:14:30.409 068 11480.85 271.46 52255.38 88888.00 2020-03-08 10:14:30.909 068 11480.85 271.44 52255.35 88888.00 2020-03-08 10:14:31.409 068 11480.82 271.45 52255.36 88888.00 2020-03-08 10:14:31.909 068 11480.76 271.46 52255.40 88888.00 2020-03-08 10:14:32.410 068 11480.75 271.46 52255.38 88888.00 2020-03-08 10:14:32.910 068 11480.76 271.46 52255.43 88888.00 2020-03-08 10:14:33.410 068 11480.80 271.45 52255.45 88888.00 2020-03-08 10:14:33.910 068 11480.81 271.47 52255.44 88888.00 2020-03-08 10:14:34.410 068 11480.85 271.46 52255.40 88888.00 2020-03-08 10:14:34.910 068 11480.83 271.47 52255.36 88888.00 2020-03-08 10:14:35.410 068 11480.82 271.47 52255.33 88888.00 2020-03-08 10:14:35.910 068 11480.84 271.48 52255.34 88888.00 2020-03-08 10:14:36.410 068 11480.81 271.49 52255.38 88888.00 2020-03-08 10:14:36.910 068 11480.80 271.53 52255.40 88888.00 2020-03-08 10:14:37.410 068 11480.76 271.46 52255.36 88888.00 2020-03-08 10:14:37.910 068 11480.73 271.47 52255.36 88888.00 2020-03-08 10:14:38.410 068 11480.74 271.53 52255.41 88888.00 2020-03-08 10:14:38.910 068 11480.75 271.53 52255.43 88888.00 2020-03-08 10:14:39.410 068 11480.77 271.58 52255.45 88888.00 2020-03-08 10:14:39.910 068 11480.78 271.57 52255.47 88888.00 2020-03-08 10:14:40.410 068 11480.76 271.58 52255.45 88888.00 2020-03-08 10:14:40.910 068 11480.73 271.61 52255.42 88888.00 2020-03-08 10:14:41.410 068 11480.73 271.64 52255.41 88888.00 2020-03-08 10:14:41.910 068 11480.82 271.62 52255.39 88888.00 2020-03-08 10:14:42.409 068 11480.82 271.56 52255.40 88888.00 2020-03-08 10:14:42.909 068 11480.77 271.59 52255.42 88888.00 2020-03-08 10:14:43.409 068 11480.82 271.61 52255.40 88888.00 2020-03-08 10:14:43.909 068 11480.87 271.61 52255.38 88888.00 2020-03-08 10:14:44.409 068 11480.90 271.62 52255.40 88888.00 2020-03-08 10:14:44.909 068 11480.90 271.62 52255.41 88888.00 2020-03-08 10:14:45.409 068 11480.86 271.59 52255.41 88888.00 2020-03-08 10:14:45.909 068 11480.93 271.62 52255.39 88888.00 2020-03-08 10:14:46.409 068 11480.95 271.62 52255.36 88888.00 2020-03-08 10:14:46.909 068 11480.91 271.64 52255.38 88888.00 2020-03-08 10:14:47.409 068 11480.95 271.66 52255.36 88888.00 2020-03-08 10:14:47.909 068 11480.98 271.67 52255.33 88888.00 2020-03-08 10:14:48.409 068 11480.95 271.65 52255.35 88888.00 2020-03-08 10:14:48.909 068 11480.96 271.68 52255.39 88888.00 2020-03-08 10:14:49.409 068 11480.91 271.65 52255.33 88888.00 2020-03-08 10:14:49.909 068 11480.94 271.68 52255.33 88888.00 2020-03-08 10:14:50.409 068 11480.98 271.64 52255.32 88888.00 2020-03-08 10:14:50.909 068 11480.95 271.64 52255.31 88888.00 2020-03-08 10:14:51.409 068 11480.96 271.72 52255.30 88888.00 2020-03-08 10:14:51.909 068 11480.93 271.73 52255.33 88888.00 2020-03-08 10:14:52.409 068 11480.95 271.71 52255.32 88888.00 2020-03-08 10:14:52.909 068 11480.98 271.72 52255.34 88888.00 2020-03-08 10:14:53.409 068 11480.96 271.67 52255.36 88888.00 2020-03-08 10:14:53.909 068 11480.96 271.68 52255.35 88888.00 2020-03-08 10:14:54.409 068 11481.00 271.71 52255.33 88888.00 2020-03-08 10:14:54.909 068 11481.04 271.74 52255.38 88888.00 2020-03-08 10:14:55.409 068 11481.08 271.69 52255.41 88888.00 2020-03-08 10:14:55.909 068 11481.04 271.71 52255.38 88888.00 2020-03-08 10:14:56.409 068 11481.01 271.71 52255.38 88888.00 2020-03-08 10:14:56.909 068 11480.96 271.73 52255.40 88888.00 2020-03-08 10:14:57.409 068 11480.96 271.75 52255.39 88888.00 2020-03-08 10:14:57.909 068 11480.96 271.76 52255.35 88888.00 2020-03-08 10:14:58.409 068 11480.99 271.72 52255.35 88888.00 2020-03-08 10:14:58.909 068 11481.01 271.71 52255.38 88888.00 2020-03-08 10:14:59.409 068 11481.03 271.73 52255.36 88888.00 2020-03-08 10:14:59.909 068 11481.01 271.75 52255.40 88888.00 2020-03-08 10:15:00.409 068 11481.01 271.73 52255.40 88888.00 2020-03-08 10:15:00.909 068 11481.07 271.72 52255.40 88888.00 2020-03-08 10:15:01.409 068 11481.07 271.73 52255.34 88888.00 2020-03-08 10:15:01.909 068 11481.03 271.68 52255.34 88888.00 2020-03-08 10:15:02.409 068 11481.01 271.69 52255.33 88888.00 2020-03-08 10:15:02.909 068 11480.96 271.74 52255.32 88888.00 2020-03-08 10:15:03.409 068 11480.96 271.75 52255.33 88888.00 2020-03-08 10:15:03.909 068 11480.98 271.76 52255.32 88888.00 2020-03-08 10:15:04.409 068 11480.95 271.75 52255.33 88888.00 2020-03-08 10:15:04.909 068 11480.93 271.76 52255.35 88888.00 2020-03-08 10:15:05.409 068 11480.93 271.76 52255.30 88888.00 2020-03-08 10:15:05.909 068 11480.95 271.74 52255.29 88888.00 2020-03-08 10:15:06.409 068 11480.99 271.71 52255.31 88888.00 2020-03-08 10:15:06.909 068 11480.99 271.73 52255.34 88888.00 2020-03-08 10:15:07.409 068 11481.01 271.74 52255.34 88888.00 2020-03-08 10:15:07.909 068 11481.02 271.66 52255.34 88888.00 2020-03-08 10:15:08.409 068 11480.95 271.72 52255.33 88888.00 2020-03-08 10:15:08.909 068 11480.90 271.73 52255.34 88888.00 2020-03-08 10:15:09.409 068 11480.89 271.71 52255.35 88888.00 2020-03-08 10:15:09.909 068 11480.91 271.71 52255.33 88888.00 2020-03-08 10:15:10.409 068 11480.93 271.69 52255.33 88888.00 2020-03-08 10:15:10.909 068 11480.92 271.66 52255.36 88888.00 2020-03-08 10:15:11.409 068 11480.95 271.66 52255.34 88888.00 2020-03-08 10:15:11.909 068 11480.92 271.71 52255.36 88888.00 2020-03-08 10:15:12.409 068 11480.93 271.72 52255.33 88888.00 2020-03-08 10:15:12.909 068 11480.90 271.73 52255.35 88888.00 2020-03-08 10:15:13.409 068 11480.83 271.71 52255.38 88888.00 2020-03-08 10:15:13.909 068 11480.87 271.71 52255.38 88888.00 2020-03-08 10:15:14.409 068 11480.91 271.66 52255.36 88888.00 2020-03-08 10:15:14.909 068 11480.86 271.64 52255.39 88888.00 2020-03-08 10:15:15.409 068 11480.84 271.68 52255.43 88888.00 2020-03-08 10:15:15.909 068 11480.82 271.68 52255.43 88888.00 2020-03-08 10:15:16.409 068 11480.85 271.68 52255.43 88888.00 2020-03-08 10:15:16.909 068 11480.91 271.71 52255.40 88888.00 2020-03-08 10:15:17.409 068 11480.93 271.68 52255.38 88888.00 2020-03-08 10:15:17.909 068 11480.99 271.67 52255.38 88888.00 2020-03-08 10:15:18.409 068 11481.00 271.65 52255.34 88888.00 2020-03-08 10:15:18.909 068 11480.98 271.65 52255.31 88888.00 2020-03-08 10:15:19.409 068 11480.99 271.67 52255.31 88888.00 2020-03-08 10:15:19.909 068 11481.03 271.64 52255.31 88888.00 2020-03-08 10:15:20.409 068 11481.04 271.66 52255.32 88888.00 2020-03-08 10:15:20.909 068 11481.04 271.68 52255.36 88888.00 2020-03-08 10:15:21.409 068 11481.04 271.68 52255.35 88888.00 2020-03-08 10:15:21.909 068 11481.06 271.66 52255.35 88888.00 2020-03-08 10:15:22.410 068 11481.06 271.63 52255.35 88888.00 2020-03-08 10:15:22.910 068 11481.09 271.64 52255.34 88888.00 2020-03-08 10:15:23.410 068 11481.08 271.66 52255.31 88888.00 2020-03-08 10:15:23.910 068 11481.06 271.65 52255.27 88888.00 2020-03-08 10:15:24.410 068 11481.03 271.65 52255.31 88888.00 2020-03-08 10:15:24.910 068 11481.04 271.67 52255.33 88888.00 2020-03-08 10:15:25.410 068 11481.07 271.67 52255.34 88888.00 2020-03-08 10:15:25.910 068 11481.04 271.69 52255.33 88888.00 2020-03-08 10:15:26.410 068 11481.04 271.71 52255.30 88888.00 2020-03-08 10:15:26.910 068 11481.07 271.71 52255.27 88888.00 2020-03-08 10:15:27.410 068 11481.03 271.67 52255.29 88888.00 2020-03-08 10:15:27.910 068 11481.08 271.62 52255.30 88888.00 2020-03-08 10:15:28.410 068 11481.08 271.61 52255.33 88888.00 2020-03-08 10:15:28.910 068 11481.07 271.64 52255.33 88888.00 2020-03-08 10:15:29.410 068 11481.08 271.66 52255.33 88888.00 2020-03-08 10:15:29.910 068 11481.06 271.74 52255.35 88888.00 2020-03-08 10:15:30.410 068 11481.07 271.74 52255.33 88888.00 2020-03-08 10:15:30.910 068 11481.01 271.73 52255.34 88888.00 2020-03-08 10:15:31.410 068 11480.98 271.69 52255.34 88888.00 2020-03-08 10:15:31.910 068 11481.01 271.71 52255.32 88888.00 2020-03-08 10:15:32.410 068 11480.99 271.73 52255.32 88888.00 2020-03-08 10:15:32.910 068 11480.98 271.72 52255.35 88888.00 2020-03-08 10:15:33.911 068 11480.99 271.78 52255.35 88888.00 2020-03-08 10:15:34.411 068 11480.99 271.83 52255.42 88888.00 2020-03-08 10:15:34.911 068 11480.98 271.76 52255.39 88888.00 2020-03-08 10:15:35.411 068 11481.00 271.75 52255.38 88888.00 2020-03-08 10:15:35.911 068 11480.96 271.75 52255.41 88888.00 2020-03-08 10:15:36.411 068 11480.93 271.79 52255.44 88888.00 2020-03-08 10:15:36.911 068 11480.91 271.77 52255.43 88888.00 2020-03-08 10:15:37.411 068 11480.91 271.76 52255.42 88888.00 2020-03-08 10:15:37.911 068 11480.90 271.78 52255.41 88888.00 2020-03-08 10:15:38.411 068 11480.91 271.75 52255.39 88888.00 2020-03-08 10:15:38.910 068 11480.87 271.78 52255.39 88888.00 2020-03-08 10:15:39.410 068 11480.86 271.77 52255.36 88888.00 2020-03-08 10:15:39.910 068 11480.89 271.73 52255.39 88888.00 2020-03-08 10:15:40.410 068 11480.90 271.72 52255.41 88888.00 2020-03-08 10:15:40.910 068 11480.91 271.75 52255.41 88888.00 2020-03-08 10:15:41.410 068 11480.89 271.81 52255.36 88888.00 2020-03-08 10:15:41.910 068 11480.81 271.76 52255.38 88888.00 2020-03-08 10:15:42.410 068 11480.80 271.74 52255.39 88888.00 2020-03-08 10:15:42.910 068 11480.74 271.79 52255.40 88888.00 2020-03-08 10:15:43.910 068 11480.73 271.75 52255.41 88888.00 2020-03-08 10:15:44.410 068 11480.72 271.78 52255.45 88888.00 2020-03-08 10:15:44.910 068 11480.71 271.81 52255.49 88888.00 2020-03-08 10:15:45.410 068 11480.75 271.79 52255.47 88888.00 2020-03-08 10:15:45.910 068 11480.68 271.74 52255.44 88888.00 2020-03-08 10:15:46.410 068 11480.67 271.75 52255.45 88888.00 2020-03-08 10:15:46.910 068 11480.71 271.74 52255.45 88888.00 2020-03-08 10:15:47.410 068 11480.71 271.76 52255.45 88888.00 2020-03-08 10:15:47.910 068 11480.61 271.78 52255.48 88888.00 2020-03-08 10:15:48.410 068 11480.57 271.81 52255.50 88888.00 2020-03-08 10:15:48.910 068 11480.58 271.84 52255.50 88888.00 2020-03-08 10:15:49.410 068 11480.57 271.83 52255.54 88888.00 2020-03-08 10:15:49.910 068 11480.60 271.79 52255.53 88888.00 2020-03-08 10:15:50.410 068 11480.68 271.74 52255.43 88888.00 2020-03-08 10:15:50.910 068 11480.72 271.74 52255.36 88888.00 2020-03-08 10:15:51.410 068 11480.66 271.78 52255.41 88888.00 2020-03-08 10:15:51.910 068 11480.66 271.76 52255.40 88888.00 2020-03-08 10:15:52.410 068 11480.68 271.73 52255.41 88888.00 2020-03-08 10:15:52.910 068 11480.69 271.72 52255.45 88888.00 2020-03-08 10:15:53.910 068 11480.73 271.69 52255.40 88888.00 2020-03-08 10:15:54.410 068 11480.72 271.66 52255.41 88888.00 2020-03-08 10:15:54.910 068 11480.75 271.71 52255.40 88888.00 2020-03-08 10:15:55.410 068 11480.73 271.74 52255.45 88888.00 2020-03-08 10:15:55.910 068 11480.76 271.74 52255.45 88888.00 2020-03-08 10:15:56.410 068 11480.80 271.68 52255.45 88888.00 2020-03-08 10:15:56.910 068 11480.85 271.74 52255.47 88888.00 2020-03-08 10:15:57.410 068 11480.92 271.72 52255.44 88888.00 2020-03-08 10:15:57.910 068 11480.90 271.67 52255.39 88888.00 2020-03-08 10:15:58.410 068 11480.86 271.66 52255.38 88888.00 2020-03-08 10:15:58.910 068 11480.82 271.67 52255.40 88888.00 2020-03-08 10:15:59.410 068 11480.80 271.73 52255.38 88888.00 2020-03-08 10:15:59.910 068 11480.82 271.72 52255.39 88888.00 2020-03-08 10:16:00.410 068 11480.84 271.68 52255.39 88888.00 2020-03-08 10:16:00.910 068 11480.81 271.75 52255.41 88888.00 2020-03-08 10:16:01.410 068 11480.81 271.76 52255.42 88888.00 2020-03-08 10:16:01.910 068 11480.87 271.75 52255.43 88888.00 2020-03-08 10:16:02.410 068 11480.91 271.78 52255.41 88888.00 2020-03-08 10:16:02.910 068 11480.89 271.79 52255.38 88888.00 2020-03-08 10:16:03.410 068 11480.92 271.74 52255.35 88888.00 2020-03-08 10:16:03.910 068 11480.83 271.71 52255.36 88888.00 2020-03-08 10:16:04.410 068 11480.82 271.73 52255.38 88888.00 2020-03-08 10:16:04.910 068 11480.82 271.73 52255.34 88888.00 2020-03-08 10:16:05.410 068 11480.84 271.77 52255.31 88888.00 2020-03-08 10:16:05.910 068 11480.85 271.83 52255.33 88888.00 2020-03-08 10:16:06.410 068 11480.84 271.83 52255.34 88888.00 2020-03-08 10:16:06.910 068 11480.83 271.79 52255.35 88888.00 2020-03-08 10:16:07.410 068 11480.87 271.79 52255.35 88888.00 2020-03-08 10:16:07.910 068 11480.87 271.83 52255.35 88888.00 2020-03-08 10:16:08.410 068 11480.85 271.83 52255.36 88888.00 2020-03-08 10:16:08.910 068 11480.89 271.85 52255.36 88888.00 2020-03-08 10:16:09.410 068 11480.89 271.86 52255.38 88888.00 2020-03-08 10:16:09.910 068 11480.91 271.86 52255.39 88888.00 2020-03-08 10:16:10.410 068 11480.89 271.87 52255.36 88888.00 2020-03-08 10:16:10.910 068 11480.86 271.88 52255.38 88888.00 2020-03-08 10:16:11.410 068 11480.89 271.93 52255.42 88888.00 2020-03-08 10:16:11.910 068 11480.91 271.92 52255.43 88888.00 2020-03-08 10:16:12.410 068 11480.86 271.86 52255.41 88888.00 2020-03-08 10:16:12.910 068 11480.87 271.88 52255.40 88888.00 2020-03-08 10:16:13.410 068 11480.89 271.91 52255.44 88888.00 2020-03-08 10:16:13.910 068 11480.89 271.88 52255.41 88888.00 2020-03-08 10:16:14.410 068 11480.83 271.92 52255.41 88888.00 2020-03-08 10:16:14.910 068 11480.78 272.00 52255.39 88888.00 2020-03-08 10:16:15.410 068 11480.81 272.01 52255.38 88888.00 2020-03-08 10:16:15.910 068 11480.86 272.00 52255.39 88888.00 2020-03-08 10:16:16.410 068 11480.89 271.98 52255.38 88888.00 2020-03-08 10:16:16.910 068 11480.87 272.01 52255.41 88888.00 2020-03-08 10:16:17.410 068 11480.84 272.01 52255.40 88888.00 2020-03-08 10:16:17.910 068 11480.78 272.02 52255.41 88888.00 2020-03-08 10:16:18.410 068 11480.81 272.04 52255.40 88888.00 2020-03-08 10:16:18.910 068 11480.84 272.03 52255.36 88888.00 2020-03-08 10:16:19.410 068 11480.87 271.98 52255.38 88888.00 2020-03-08 10:16:19.910 068 11480.89 271.97 52255.40 88888.00 2020-03-08 10:16:20.410 068 11480.87 272.00 52255.41 88888.00 2020-03-08 10:16:20.910 068 11480.89 272.02 52255.41 88888.00 2020-03-08 10:16:21.410 068 11480.93 272.01 52255.38 88888.00 2020-03-08 10:16:21.910 068 11480.95 272.03 52255.41 88888.00 2020-03-08 10:16:22.410 068 11480.99 272.05 52255.38 88888.00 2020-03-08 10:16:22.910 068 11480.93 272.02 52255.38 88888.00 2020-03-08 10:16:23.410 068 11480.89 272.02 52255.43 88888.00 2020-03-08 10:16:23.910 068 11480.87 272.04 52255.45 88888.00 2020-03-08 10:16:24.410 068 11480.91 272.04 52255.45 88888.00 2020-03-08 10:16:24.910 068 11480.93 272.02 52255.45 88888.00 2020-03-08 10:16:25.410 068 11480.95 272.02 52255.43 88888.00 2020-03-08 10:16:25.910 068 11480.98 272.04 52255.42 88888.00 2020-03-08 10:16:26.410 068 11480.94 272.01 52255.41 88888.00 2020-03-08 10:16:26.910 068 11480.99 271.96 52255.33 88888.00 2020-03-08 10:16:27.410 068 11481.02 271.97 52255.36 88888.00 2020-03-08 10:16:27.910 068 11480.95 272.00 52255.40 88888.00 2020-03-08 10:16:28.410 068 11480.95 272.00 52255.38 88888.00 2020-03-08 10:16:28.910 068 11480.99 272.01 52255.38 88888.00 2020-03-08 10:16:29.410 068 11481.03 272.01 52255.35 88888.00 2020-03-08 10:16:29.910 068 11480.99 271.92 52255.36 88888.00 2020-03-08 10:16:30.410 068 11480.99 271.91 52255.34 88888.00 2020-03-08 10:16:30.910 068 11481.00 271.95 52255.33 88888.00 2020-03-08 10:16:31.410 068 11480.99 271.95 52255.35 88888.00 2020-03-08 10:16:31.910 068 11481.00 271.91 52255.34 88888.00 2020-03-08 10:16:32.410 068 11481.01 271.91 52255.32 88888.00 2020-03-08 10:16:32.910 068 11481.03 271.87 52255.32 88888.00 2020-03-08 10:16:33.410 068 11481.04 271.86 52255.31 88888.00 2020-03-08 10:16:33.910 068 11481.01 271.92 52255.30 88888.00 2020-03-08 10:16:34.410 068 11480.99 271.93 52255.29 88888.00 2020-03-08 10:16:34.910 068 11480.99 271.88 52255.31 88888.00 2020-03-08 10:16:35.410 068 11480.99 271.87 52255.33 88888.00 2020-03-08 10:16:35.910 068 11480.99 271.92 52255.34 88888.00 2020-03-08 10:16:36.410 068 11480.99 271.90 52255.30 88888.00 2020-03-08 10:16:36.910 068 11480.96 271.86 52255.30 88888.00 2020-03-08 10:16:37.410 068 11481.02 271.86 52255.31 88888.00 2020-03-08 10:16:37.910 068 11481.01 271.91 52255.30 88888.00 2020-03-08 10:16:38.410 068 11481.01 271.93 52255.31 88888.00 2020-03-08 10:16:38.910 068 11480.95 271.87 52255.31 88888.00 2020-03-08 10:16:39.410 068 11480.96 271.84 52255.32 88888.00 2020-03-08 10:16:39.910 068 11481.00 271.88 52255.31 88888.00 2020-03-08 10:16:40.410 068 11481.06 271.85 52255.26 88888.00 2020-03-08 10:16:40.910 068 11481.07 271.81 52255.24 88888.00 2020-03-08 10:16:41.410 068 11481.02 271.87 52255.29 88888.00 2020-03-08 10:16:41.910 068 11481.04 271.86 52255.31 88888.00 2020-03-08 10:16:42.410 068 11481.02 271.84 52255.34 88888.00 2020-03-08 10:16:42.910 068 11481.07 271.84 52255.35 88888.00 2020-03-08 10:16:43.410 068 11481.09 271.83 52255.35 88888.00 2020-03-08 10:16:43.910 068 11481.09 271.82 52255.34 88888.00 2020-03-08 10:16:44.410 068 11481.10 271.83 52255.33 88888.00 2020-03-08 10:16:45.410 068 11481.09 271.83 52255.40 88888.00 2020-03-08 10:16:45.910 068 11481.07 271.82 52255.35 88888.00 2020-03-08 10:16:46.410 068 11481.10 271.81 52255.34 88888.00 2020-03-08 10:16:46.910 068 11481.09 271.81 52255.34 88888.00 2020-03-08 10:16:47.410 068 11481.08 271.84 52255.34 88888.00 2020-03-08 10:16:47.910 068 11481.04 271.86 52255.31 88888.00 2020-03-08 10:16:48.410 068 11481.09 271.86 52255.32 88888.00 2020-03-08 10:16:48.910 068 11481.09 271.84 52255.36 88888.00 2020-03-08 10:16:49.410 068 11481.07 271.79 52255.38 88888.00 2020-03-08 10:16:49.910 068 11481.03 271.74 52255.38 88888.00 2020-03-08 10:16:50.411 068 11481.04 271.75 52255.34 88888.00 2020-03-08 10:16:50.911 068 11481.07 271.73 52255.34 88888.00 2020-03-08 10:16:51.411 068 11481.09 271.72 52255.35 88888.00 2020-03-08 10:16:51.911 068 11481.11 271.73 52255.35 88888.00 2020-03-08 10:16:52.411 068 11481.09 271.73 52255.38 88888.00 2020-03-08 10:16:52.911 068 11481.09 271.74 52255.39 88888.00 2020-03-08 10:16:53.411 068 11481.06 271.74 52255.36 88888.00 2020-03-08 10:16:53.911 068 11481.02 271.69 52255.43 88888.00 2020-03-08 10:16:54.411 068 11481.06 271.72 52255.41 88888.00 2020-03-08 10:16:54.911 068 11481.04 271.73 52255.41 88888.00 2020-03-08 10:16:55.410 068 11481.08 271.68 52255.41 88888.00 2020-03-08 10:16:55.910 068 11481.03 271.67 52255.35 88888.00 2020-03-08 10:16:56.410 068 11481.00 271.68 52255.35 88888.00 2020-03-08 10:16:56.910 068 11481.03 271.69 52255.33 88888.00 2020-03-08 10:16:57.410 068 11481.06 271.69 52255.36 88888.00 2020-03-08 10:16:57.910 068 11481.01 271.69 52255.38 88888.00 2020-03-08 10:16:58.410 068 11481.06 271.71 52255.36 88888.00 2020-03-08 10:16:58.910 068 11481.09 271.71 52255.36 88888.00 2020-03-08 10:16:59.410 068 11481.08 271.65 52255.34 88888.00 2020-03-08 10:16:59.910 068 11481.03 271.67 52255.35 88888.00 2020-03-08 10:17:00.410 068 11481.04 271.68 52255.36 88888.00 2020-03-08 10:17:00.910 068 11481.06 271.68 52255.40 88888.00 2020-03-08 10:17:01.410 068 11481.04 271.64 52255.45 88888.00 2020-03-08 10:17:01.910 068 11481.01 271.65 52255.45 88888.00 2020-03-08 10:17:02.410 068 11480.94 271.65 52255.41 88888.00 2020-03-08 10:17:02.910 068 11480.95 271.66 52255.40 88888.00 2020-03-08 10:17:03.410 068 11480.96 271.66 52255.39 88888.00 2020-03-08 10:17:03.910 068 11480.95 271.66 52255.38 88888.00 2020-03-08 10:17:04.410 068 11480.96 271.69 52255.41 88888.00 2020-03-08 10:17:04.910 068 11480.92 271.67 52255.41 88888.00 2020-03-08 10:17:05.410 068 11480.91 271.73 52255.40 88888.00 2020-03-08 10:17:05.910 068 11480.89 271.79 52255.42 88888.00 2020-03-08 10:17:06.410 068 11480.84 271.77 52255.44 88888.00 2020-03-08 10:17:06.910 068 11480.81 271.79 52255.48 88888.00 2020-03-08 10:17:07.410 068 11480.78 271.78 52255.49 88888.00 2020-03-08 10:17:07.910 068 11480.76 271.79 52255.45 88888.00 2020-03-08 10:17:08.410 068 11480.77 271.82 52255.45 88888.00 2020-03-08 10:17:08.910 068 11480.75 271.85 52255.45 88888.00 2020-03-08 10:17:09.410 068 11480.74 271.88 52255.45 88888.00 2020-03-08 10:17:09.910 068 11480.78 271.85 52255.45 88888.00 2020-03-08 10:17:10.410 068 11480.84 271.77 52255.45 88888.00 2020-03-08 10:17:10.910 068 11480.82 271.78 52255.44 88888.00 2020-03-08 10:17:11.410 068 11480.81 271.84 52255.49 88888.00 2020-03-08 10:17:11.910 068 11480.84 271.87 52255.45 88888.00 2020-03-08 10:17:12.410 068 11480.87 271.92 52255.47 88888.00 2020-03-08 10:17:12.910 068 11480.78 271.91 52255.47 88888.00 2020-03-08 10:17:13.410 068 11480.77 271.84 52255.47 88888.00 2020-03-08 10:17:13.910 068 11480.78 271.85 52255.47 88888.00 2020-03-08 10:17:14.410 068 11480.83 271.85 52255.45 88888.00 2020-03-08 10:17:14.910 068 11480.81 271.82 52255.48 88888.00 2020-03-08 10:17:15.410 068 11480.80 271.86 52255.48 88888.00 2020-03-08 10:17:15.910 068 11480.76 271.90 52255.48 88888.00 2020-03-08 10:17:16.410 068 11480.81 271.91 52255.45 88888.00 2020-03-08 10:17:16.910 068 11480.83 271.92 52255.44 88888.00 2020-03-08 10:17:17.410 068 11480.83 271.98 52255.48 88888.00 2020-03-08 10:17:17.910 068 11480.82 272.01 52255.48 88888.00 2020-03-08 10:17:18.410 068 11480.84 271.98 52255.44 88888.00 2020-03-08 10:17:18.910 068 11480.85 271.98 52255.47 88888.00 2020-03-08 10:17:19.410 068 11480.83 271.96 52255.44 88888.00 2020-03-08 10:17:19.910 068 11480.81 271.98 52255.44 88888.00 2020-03-08 10:17:20.410 068 11480.87 272.01 52255.43 88888.00 2020-03-08 10:17:20.910 068 11480.91 272.03 52255.43 88888.00 2020-03-08 10:17:21.410 068 11480.93 271.97 52255.42 88888.00 2020-03-08 10:17:21.910 068 11480.91 271.98 52255.42 88888.00 2020-03-08 10:17:22.410 068 11480.86 272.01 52255.44 88888.00 2020-03-08 10:17:22.910 068 11480.91 271.98 52255.45 88888.00 2020-03-08 10:17:23.410 068 11480.98 271.98 52255.45 88888.00 2020-03-08 10:17:23.910 068 11480.99 272.01 52255.43 88888.00 2020-03-08 10:17:24.410 068 11480.99 271.98 52255.44 88888.00 2020-03-08 10:17:24.910 068 11480.98 271.96 52255.43 88888.00 2020-03-08 10:17:25.410 068 11481.01 272.02 52255.47 88888.00 2020-03-08 10:17:25.910 068 11481.03 272.03 52255.44 88888.00 2020-03-08 10:17:26.410 068 11481.06 272.02 52255.40 88888.00 2020-03-08 10:17:26.910 068 11481.10 272.03 52255.41 88888.00 2020-03-08 10:17:27.410 068 11481.12 272.02 52255.41 88888.00 2020-03-08 10:17:27.910 068 11481.04 271.98 52255.45 88888.00 2020-03-08 10:17:28.410 068 11480.96 272.01 52255.45 88888.00 2020-03-08 10:17:28.910 068 11481.00 272.01 52255.40 88888.00 2020-03-08 10:17:29.410 068 11481.04 272.02 52255.38 88888.00 2020-03-08 10:17:29.910 068 11481.11 271.98 52255.36 88888.00 2020-03-08 10:17:30.411 068 11481.15 271.93 52255.36 88888.00 2020-03-08 10:17:30.911 068 11481.09 271.92 52255.39 88888.00 2020-03-08 10:17:31.411 068 11481.10 271.92 52255.40 88888.00 2020-03-08 10:17:31.911 068 11481.10 271.97 52255.40 88888.00 2020-03-08 10:17:32.411 068 11481.11 271.97 52255.33 88888.00 2020-03-08 10:17:32.911 068 11481.20 271.93 52255.33 88888.00 2020-03-08 10:17:33.411 068 11481.13 271.93 52255.38 88888.00 2020-03-08 10:17:33.911 068 11481.07 271.92 52255.43 88888.00 2020-03-08 10:17:34.411 068 11481.09 271.88 52255.45 88888.00 2020-03-08 10:17:34.911 068 11481.11 271.90 52255.45 88888.00 2020-03-08 10:17:35.410 068 11481.11 271.85 52255.45 88888.00 2020-03-08 10:17:35.910 068 11481.09 271.88 52255.47 88888.00 2020-03-08 10:17:36.410 068 11481.13 271.88 52255.42 88888.00 2020-03-08 10:17:36.910 068 11481.17 271.88 52255.39 88888.00 2020-03-08 10:17:37.410 068 11481.24 271.85 52255.42 88888.00 2020-03-08 10:17:37.910 068 11481.19 271.81 52255.43 88888.00 2020-03-08 10:17:38.410 068 11481.13 271.78 52255.45 88888.00 2020-03-08 10:17:38.910 068 11481.22 271.79 52255.43 88888.00 2020-03-08 10:17:39.410 068 11481.25 271.79 52255.43 88888.00 2020-03-08 10:17:39.910 068 11481.19 271.76 52255.45 88888.00 2020-03-08 10:17:40.410 068 11481.21 271.73 52255.43 88888.00 2020-03-08 10:17:40.910 068 11481.19 271.72 52255.47 88888.00 2020-03-08 10:17:41.410 068 11481.11 271.74 52255.54 88888.00 2020-03-08 10:17:41.910 068 11481.08 271.78 52255.54 88888.00 2020-03-08 10:17:42.410 068 11481.07 271.76 52255.52 88888.00 2020-03-08 10:17:42.910 068 11481.09 271.72 52255.51 88888.00 2020-03-08 10:17:43.410 068 11481.01 271.71 52255.54 88888.00 2020-03-08 10:17:43.910 068 11480.99 271.71 52255.53 88888.00 2020-03-08 10:17:44.410 068 11481.02 271.73 52255.51 88888.00 2020-03-08 10:17:44.910 068 11480.99 271.73 52255.49 88888.00 2020-03-08 10:17:45.410 068 11480.92 271.72 52255.48 88888.00 2020-03-08 10:17:45.910 068 11480.93 271.71 52255.47 88888.00 2020-03-08 10:17:46.911 068 11480.93 271.75 52255.50 88888.00 2020-03-08 10:17:47.411 068 11480.89 271.78 52255.52 88888.00 2020-03-08 10:17:47.911 068 11480.86 271.78 52255.52 88888.00 2020-03-08 10:17:48.411 068 11480.89 271.79 52255.52 88888.00 2020-03-08 10:17:48.911 068 11480.81 271.75 52255.53 88888.00 2020-03-08 10:17:49.411 068 11480.77 271.74 52255.54 88888.00 2020-03-08 10:17:49.911 068 11480.77 271.75 52255.53 88888.00 2020-03-08 10:17:50.411 068 11480.75 271.77 52255.54 88888.00 2020-03-08 10:17:50.911 068 11480.74 271.76 52255.54 88888.00 2020-03-08 10:17:51.411 068 11480.77 271.76 52255.53 88888.00 2020-03-08 10:17:51.911 068 11480.80 271.76 52255.51 88888.00 2020-03-08 10:17:52.411 068 11480.78 271.77 52255.49 88888.00 2020-03-08 10:17:52.911 068 11480.76 271.83 52255.51 88888.00 2020-03-08 10:17:53.411 068 11480.73 271.81 52255.51 88888.00 2020-03-08 10:17:53.911 068 11480.67 271.79 52255.48 88888.00 2020-03-08 10:17:54.411 068 11480.66 271.85 52255.51 88888.00 2020-03-08 10:17:54.911 068 11480.66 271.83 52255.50 88888.00 2020-03-08 10:17:55.411 068 11480.69 271.85 52255.50 88888.00 2020-03-08 10:17:55.911 068 11480.69 271.87 52255.52 88888.00 2020-03-08 10:17:56.911 068 11480.63 271.87 52255.52 88888.00 2020-03-08 10:17:57.411 068 11480.73 271.86 52255.51 88888.00 2020-03-08 10:17:57.911 068 11480.75 271.85 52255.51 88888.00 2020-03-08 10:17:58.411 068 11480.77 271.86 52255.48 88888.00 2020-03-08 10:17:58.911 068 11480.83 271.87 52255.45 88888.00 2020-03-08 10:17:59.411 068 11480.83 271.86 52255.47 88888.00 2020-03-08 10:17:59.911 068 11480.81 271.84 52255.48 88888.00 2020-03-08 10:18:00.411 068 11480.85 271.86 52255.50 88888.00 2020-03-08 10:18:00.911 068 11480.85 271.90 52255.50 88888.00 2020-03-08 10:18:01.411 068 11480.90 271.87 52255.43 88888.00 2020-03-08 10:18:01.911 068 11480.91 271.85 52255.42 88888.00 2020-03-08 10:18:02.411 068 11480.89 271.86 52255.44 88888.00 2020-03-08 10:18:02.911 068 11480.86 271.86 52255.49 88888.00 2020-03-08 10:18:03.411 068 11480.83 271.83 52255.51 88888.00 2020-03-08 10:18:03.911 068 11480.84 271.84 52255.47 88888.00 2020-03-08 10:18:04.411 068 11480.92 271.87 52255.40 88888.00 2020-03-08 10:18:04.911 068 11480.94 271.85 52255.36 88888.00 2020-03-08 10:18:05.411 068 11480.93 271.92 52255.44 88888.00 2020-03-08 10:18:05.911 068 11480.98 271.91 52255.44 88888.00 2020-03-08 10:18:06.411 068 11481.00 271.90 52255.43 88888.00 2020-03-08 10:18:06.911 068 11480.93 271.88 52255.45 88888.00 2020-03-08 10:18:07.411 068 11480.93 271.92 52255.45 88888.00 2020-03-08 10:18:07.911 068 11480.98 271.91 52255.41 88888.00 2020-03-08 10:18:08.411 068 11480.98 271.92 52255.39 88888.00 2020-03-08 10:18:08.911 068 11480.95 271.86 52255.38 88888.00 2020-03-08 10:18:09.411 068 11480.95 271.86 52255.40 88888.00 2020-03-08 10:18:09.911 068 11481.03 271.88 52255.40 88888.00 2020-03-08 10:18:10.411 068 11481.07 271.86 52255.39 88888.00 2020-03-08 10:18:10.911 068 11480.98 271.87 52255.43 88888.00 2020-03-08 10:18:11.411 068 11480.99 271.86 52255.41 88888.00 2020-03-08 10:18:11.911 068 11481.00 271.84 52255.42 88888.00 2020-03-08 10:18:12.411 068 11481.02 271.86 52255.42 88888.00 2020-03-08 10:18:12.911 068 11481.00 271.86 52255.44 88888.00 2020-03-08 10:18:13.411 068 11481.00 271.93 52255.42 88888.00 2020-03-08 10:18:13.911 068 11481.00 271.90 52255.41 88888.00 2020-03-08 10:18:14.411 068 11480.98 271.87 52255.42 88888.00 2020-03-08 10:18:14.911 068 11480.98 271.87 52255.42 88888.00 2020-03-08 10:18:15.411 068 11480.94 271.83 52255.42 88888.00 2020-03-08 10:18:15.911 068 11480.94 271.83 52255.41 88888.00 2020-03-08 10:18:16.411 068 11480.93 271.84 52255.42 88888.00 2020-03-08 10:18:16.911 068 11480.99 271.84 52255.43 88888.00 2020-03-08 10:18:17.411 068 11481.01 271.82 52255.45 88888.00 2020-03-08 10:18:17.911 068 11480.96 271.84 52255.50 88888.00 2020-03-08 10:18:18.411 068 11480.92 271.85 52255.48 88888.00 2020-03-08 10:18:18.911 068 11480.94 271.84 52255.50 88888.00 2020-03-08 10:18:19.411 068 11480.87 271.79 52255.49 88888.00 2020-03-08 10:18:19.911 068 11480.91 271.82 52255.43 88888.00 2020-03-08 10:18:20.411 068 11480.90 271.78 52255.44 88888.00 2020-03-08 10:18:20.911 068 11480.90 271.79 52255.45 88888.00 2020-03-08 10:18:21.411 068 11480.90 271.78 52255.48 88888.00 2020-03-08 10:18:21.911 068 11480.90 271.77 52255.50 88888.00 2020-03-08 10:18:22.411 068 11480.84 271.81 52255.50 88888.00 2020-03-08 10:18:22.911 068 11480.84 271.81 52255.54 88888.00 2020-03-08 10:18:23.411 068 11480.83 271.82 52255.52 88888.00 2020-03-08 10:18:23.911 068 11480.81 271.78 52255.50 88888.00 2020-03-08 10:18:24.911 068 11480.80 271.84 52255.54 88888.00 2020-03-08 10:18:25.411 068 11480.77 271.83 52255.58 88888.00 2020-03-08 10:18:25.911 068 11480.77 271.85 52255.54 88888.00 2020-03-08 10:18:26.411 068 11480.80 271.83 52255.53 88888.00 2020-03-08 10:18:26.911 068 11480.73 271.82 52255.54 88888.00 2020-03-08 10:18:27.411 068 11480.73 271.79 52255.54 88888.00 2020-03-08 10:18:27.911 068 11480.74 271.83 52255.52 88888.00 2020-03-08 10:18:28.411 068 11480.68 271.86 52255.51 88888.00 2020-03-08 10:18:28.911 068 11480.67 271.85 52255.51 88888.00 2020-03-08 10:18:29.411 068 11480.64 271.92 52255.54 88888.00 2020-03-08 10:18:29.911 068 11480.64 271.93 52255.59 88888.00 2020-03-08 10:18:30.411 068 11480.64 271.98 52255.61 88888.00 2020-03-08 10:18:30.911 068 11480.68 271.93 52255.54 88888.00 2020-03-08 10:18:31.411 068 11480.58 271.97 52255.53 88888.00 2020-03-08 10:18:31.911 068 11480.51 272.01 52255.49 88888.00 2020-03-08 10:18:32.411 068 11480.54 271.98 52255.47 88888.00 2020-03-08 10:18:32.911 068 11480.52 272.01 52255.49 88888.00 2020-03-08 10:18:33.411 068 11480.59 272.01 52255.50 88888.00 2020-03-08 10:18:33.911 068 11480.55 272.06 52255.51 88888.00 2020-03-08 10:18:34.911 068 11480.52 272.15 52255.54 88888.00 2020-03-08 10:18:35.411 068 11480.55 272.14 52255.58 88888.00 2020-03-08 10:18:35.911 068 11480.61 272.14 52255.57 88888.00 2020-03-08 10:18:36.411 068 11480.63 272.17 52255.51 88888.00 2020-03-08 10:18:36.911 068 11480.66 272.19 52255.48 88888.00 2020-03-08 10:18:37.411 068 11480.64 272.16 52255.51 88888.00 2020-03-08 10:18:37.911 068 11480.69 272.21 52255.50 88888.00 2020-03-08 10:18:38.411 068 11480.74 272.23 52255.48 88888.00 2020-03-08 10:18:38.911 068 11480.73 272.26 52255.47 88888.00 2020-03-08 10:18:39.411 068 11480.74 272.30 52255.48 88888.00 2020-03-08 10:18:39.911 068 11480.76 272.31 52255.44 88888.00 2020-03-08 10:18:40.411 068 11480.81 272.32 52255.42 88888.00 2020-03-08 10:18:40.911 068 11480.90 272.29 52255.40 88888.00 2020-03-08 10:18:41.411 068 11480.92 272.24 52255.41 88888.00 2020-03-08 10:18:41.911 068 11480.93 272.25 52255.40 88888.00 2020-03-08 10:18:42.411 068 11480.95 272.25 52255.42 88888.00 2020-03-08 10:18:42.911 068 11480.93 272.23 52255.43 88888.00 2020-03-08 10:18:43.411 068 11480.91 272.24 52255.43 88888.00 2020-03-08 10:18:43.911 068 11480.96 272.24 52255.41 88888.00 2020-03-08 10:18:44.411 068 11481.02 272.27 52255.38 88888.00 2020-03-08 10:18:44.911 068 11481.07 272.24 52255.40 88888.00 2020-03-08 10:18:45.411 068 11481.06 272.23 52255.47 88888.00 2020-03-08 10:18:45.911 068 11481.04 272.30 52255.49 88888.00 2020-03-08 10:18:46.411 068 11481.06 272.27 52255.51 88888.00 2020-03-08 10:18:46.911 068 11481.11 272.29 52255.52 88888.00 2020-03-08 10:18:47.411 068 11481.07 272.26 52255.52 88888.00 2020-03-08 10:18:48.411 068 11481.12 272.26 52255.45 88888.00 2020-03-08 10:18:48.911 068 11481.15 272.20 52255.42 88888.00 2020-03-08 10:18:49.411 068 11481.18 272.22 52255.44 88888.00 2020-03-08 10:18:49.911 068 11481.21 272.25 52255.47 88888.00 2020-03-08 10:18:50.411 068 11481.20 272.25 52255.47 88888.00 2020-03-08 10:18:50.911 068 11481.13 272.21 52255.47 88888.00 2020-03-08 10:18:51.411 068 11481.09 272.19 52255.51 88888.00 2020-03-08 10:18:51.911 068 11481.16 272.21 52255.52 88888.00 2020-03-08 10:18:52.411 068 11481.19 272.17 52255.51 88888.00 2020-03-08 10:18:52.911 068 11481.11 272.19 52255.49 88888.00 2020-03-08 10:18:53.411 068 11481.06 272.21 52255.50 88888.00 2020-03-08 10:18:53.911 068 11481.03 272.22 52255.49 88888.00 2020-03-08 10:18:54.411 068 11481.02 272.21 52255.49 88888.00 2020-03-08 10:18:54.911 068 11480.94 272.20 52255.50 88888.00 2020-03-08 10:18:55.411 068 11480.92 272.22 52255.49 88888.00 2020-03-08 10:18:55.911 068 11480.82 272.24 52255.54 88888.00 2020-03-08 10:18:56.411 068 11480.84 272.24 52255.53 88888.00 2020-03-08 10:18:56.911 068 11480.85 272.25 52255.54 88888.00 2020-03-08 10:18:57.411 068 11480.84 272.26 52255.54 88888.00 2020-03-08 10:18:58.411 068 11480.77 272.29 52255.54 88888.00 2020-03-08 10:18:58.911 068 11480.73 272.29 52255.57 88888.00 2020-03-08 10:18:59.411 068 11480.74 272.31 52255.57 88888.00 2020-03-08 10:18:59.911 068 11480.76 272.25 52255.51 88888.00 2020-03-08 10:19:00.411 068 11480.78 272.26 52255.50 88888.00 2020-03-08 10:19:00.911 068 11480.77 272.25 52255.48 88888.00 2020-03-08 10:19:01.411 068 11480.78 272.27 52255.49 88888.00 2020-03-08 10:19:01.911 068 11480.85 272.26 52255.52 88888.00 2020-03-08 10:19:02.411 068 11480.78 272.26 52255.53 88888.00 2020-03-08 10:19:02.911 068 11480.73 272.24 52255.56 88888.00 2020-03-08 10:19:03.411 068 11480.72 272.26 52255.57 88888.00 2020-03-08 10:19:03.911 068 11480.74 272.24 52255.56 88888.00 2020-03-08 10:19:04.411 068 11480.73 272.27 52255.53 88888.00 2020-03-08 10:19:04.911 068 11480.72 272.23 52255.53 88888.00 2020-03-08 10:19:05.411 068 11480.66 272.22 52255.54 88888.00 2020-03-08 10:19:05.911 068 11480.66 272.27 52255.54 88888.00 2020-03-08 10:19:06.411 068 11480.61 272.27 52255.56 88888.00 2020-03-08 10:19:06.911 068 11480.66 272.27 52255.54 88888.00 2020-03-08 10:19:07.411 068 11480.63 272.25 52255.54 88888.00 2020-03-08 10:19:08.411 068 11480.69 272.32 52255.52 88888.00 2020-03-08 10:19:08.911 068 11480.69 272.27 52255.50 88888.00 2020-03-08 10:19:09.411 068 11480.72 272.26 52255.45 88888.00 2020-03-08 10:19:09.911 068 11480.69 272.31 52255.42 88888.00 2020-03-08 10:19:10.411 068 11480.61 272.32 52255.43 88888.00 2020-03-08 10:19:10.911 068 11480.57 272.29 52255.45 88888.00 2020-03-08 10:19:11.411 068 11480.63 272.26 52255.44 88888.00 2020-03-08 10:19:11.911 068 11480.61 272.36 52255.43 88888.00 2020-03-08 10:19:12.411 068 11480.59 272.35 52255.44 88888.00 2020-03-08 10:19:12.911 068 11480.59 272.32 52255.51 88888.00 2020-03-08 10:19:13.411 068 11480.64 272.32 52255.50 88888.00 2020-03-08 10:19:13.911 068 11480.60 272.34 52255.49 88888.00 2020-03-08 10:19:14.411 068 11480.68 272.36 52255.45 88888.00 2020-03-08 10:19:14.911 068 11480.69 272.34 52255.45 88888.00 2020-03-08 10:19:15.411 068 11480.67 272.34 52255.48 88888.00 2020-03-08 10:19:15.911 068 11480.69 272.37 52255.47 88888.00 2020-03-08 10:19:16.411 068 11480.69 272.33 52255.44 88888.00 2020-03-08 10:19:16.911 068 11480.77 272.30 52255.43 88888.00 2020-03-08 10:19:17.411 068 11480.80 272.31 52255.44 88888.00 2020-03-08 10:19:18.411 068 11480.82 272.37 52255.39 88888.00 2020-03-08 10:19:18.911 068 11480.82 272.39 52255.45 88888.00 2020-03-08 10:19:19.411 068 11480.78 272.39 52255.47 88888.00 2020-03-08 10:19:19.911 068 11480.80 272.44 52255.49 88888.00 2020-03-08 10:19:20.411 068 11480.82 272.42 52255.49 88888.00 2020-03-08 10:19:20.911 068 11480.84 272.41 52255.50 88888.00 2020-03-08 10:19:21.411 068 11480.84 272.39 52255.51 88888.00 2020-03-08 10:19:21.911 068 11480.82 272.34 52255.50 88888.00 2020-03-08 10:19:22.411 068 11480.87 272.35 52255.45 88888.00 2020-03-08 10:19:22.911 068 11480.94 272.39 52255.38 88888.00 2020-03-08 10:19:23.411 068 11480.98 272.40 52255.40 88888.00 2020-03-08 10:19:23.911 068 11480.96 272.42 52255.43 88888.00 2020-03-08 10:19:24.411 068 11480.95 272.37 52255.42 88888.00 2020-03-08 10:19:24.911 068 11480.93 272.40 52255.43 88888.00 2020-03-08 10:19:25.411 068 11480.91 272.41 52255.43 88888.00 2020-03-08 10:19:25.911 068 11480.93 272.42 52255.44 88888.00 2020-03-08 10:19:26.411 068 11480.92 272.41 52255.49 88888.00 2020-03-08 10:19:26.911 068 11480.95 272.40 52255.51 88888.00 2020-03-08 10:19:27.411 068 11480.96 272.41 52255.50 88888.00 2020-03-08 10:19:28.411 068 11480.95 272.39 52255.52 88888.00 2020-03-08 10:19:28.911 068 11480.94 272.41 52255.51 88888.00 2020-03-08 10:19:29.411 068 11480.96 272.39 52255.51 88888.00 2020-03-08 10:19:29.911 068 11480.98 272.41 52255.52 88888.00 2020-03-08 10:19:30.411 068 11481.00 272.37 52255.49 88888.00 2020-03-08 10:19:30.911 068 11480.96 272.41 52255.47 88888.00 2020-03-08 10:19:31.411 068 11480.98 272.44 52255.49 88888.00 2020-03-08 10:19:31.911 068 11480.96 272.46 52255.48 88888.00 2020-03-08 10:19:32.411 068 11481.01 272.43 52255.47 88888.00 2020-03-08 10:19:32.911 068 11481.01 272.45 52255.48 88888.00 2020-03-08 10:19:33.411 068 11480.96 272.44 52255.49 88888.00 2020-03-08 10:19:33.911 068 11480.91 272.39 52255.48 88888.00 2020-03-08 10:19:34.411 068 11480.87 272.35 52255.48 88888.00 2020-03-08 10:19:34.911 068 11480.86 272.43 52255.49 88888.00 2020-03-08 10:19:35.411 068 11480.84 272.45 52255.50 88888.00 2020-03-08 10:19:35.911 068 11480.85 272.44 52255.48 88888.00 2020-03-08 10:19:36.411 068 11480.86 272.44 52255.51 88888.00 2020-03-08 10:19:36.911 068 11480.87 272.42 52255.51 88888.00 2020-03-08 10:19:37.411 068 11480.95 272.40 52255.51 88888.00 2020-03-08 10:19:37.911 068 11480.92 272.41 52255.48 88888.00 2020-03-08 10:19:38.411 068 11480.86 272.43 52255.50 88888.00 2020-03-08 10:19:38.911 068 11480.86 272.36 52255.48 88888.00 2020-03-08 10:19:39.411 068 11480.84 272.32 52255.45 88888.00 2020-03-08 10:19:39.911 068 11480.89 272.35 52255.44 88888.00 2020-03-08 10:19:40.411 068 11480.91 272.35 52255.41 88888.00 2020-03-08 10:19:40.911 068 11480.91 272.36 52255.39 88888.00 2020-03-08 10:19:41.411 068 11480.84 272.34 52255.42 88888.00 2020-03-08 10:19:41.911 068 11480.83 272.32 52255.45 88888.00 2020-03-08 10:19:42.411 068 11480.82 272.33 52255.45 88888.00 2020-03-08 10:19:42.911 068 11480.83 272.37 52255.45 88888.00 2020-03-08 10:19:43.411 068 11480.85 272.32 52255.45 88888.00 2020-03-08 10:19:43.911 068 11480.83 272.33 52255.48 88888.00 2020-03-08 10:19:44.411 068 11480.84 272.35 52255.44 88888.00 2020-03-08 10:19:44.911 068 11480.84 272.36 52255.38 88888.00 2020-03-08 10:19:45.411 068 11480.83 272.34 52255.42 88888.00 2020-03-08 10:19:45.911 068 11480.85 272.31 52255.48 88888.00 2020-03-08 10:19:46.411 068 11480.82 272.27 52255.52 88888.00 2020-03-08 10:19:46.911 068 11480.82 272.29 52255.48 88888.00 2020-03-08 10:19:47.411 068 11480.90 272.36 52255.47 88888.00 2020-03-08 10:19:47.911 068 11480.91 272.36 52255.43 88888.00 2020-03-08 10:19:48.411 068 11480.89 272.36 52255.45 88888.00 2020-03-08 10:19:48.911 068 11480.85 272.36 52255.47 88888.00 2020-03-08 10:19:49.411 068 11480.87 272.33 52255.48 88888.00 2020-03-08 10:19:49.911 068 11480.84 272.31 52255.48 88888.00 2020-03-08 10:19:50.411 068 11480.91 272.39 52255.51 88888.00 2020-03-08 10:19:50.911 068 11480.96 272.35 52255.44 88888.00 2020-03-08 10:19:51.411 068 11480.99 272.32 52255.41 88888.00 2020-03-08 10:19:51.911 068 11480.93 272.35 52255.43 88888.00 2020-03-08 10:19:52.411 068 11480.94 272.39 52255.39 88888.00 2020-03-08 10:19:52.911 068 11480.95 272.30 52255.40 88888.00 2020-03-08 10:19:53.411 068 11480.93 272.33 52255.41 88888.00 2020-03-08 10:19:53.911 068 11480.95 272.32 52255.40 88888.00 2020-03-08 10:19:54.411 068 11480.93 272.25 52255.43 88888.00 2020-03-08 10:19:54.911 068 11480.92 272.29 52255.42 88888.00 2020-03-08 10:19:55.411 068 11480.87 272.34 52255.42 88888.00 2020-03-08 10:19:55.911 068 11480.80 272.37 52255.42 88888.00 2020-03-08 10:19:56.411 068 11480.80 272.39 52255.40 88888.00 2020-03-08 10:19:56.911 068 11480.78 272.35 52255.43 88888.00 2020-03-08 10:19:57.411 068 11480.76 272.33 52255.44 88888.00 2020-03-08 10:19:57.911 068 11480.76 272.33 52255.45 88888.00 2020-03-08 10:19:58.412 068 11480.81 272.32 52255.42 88888.00 2020-03-08 10:19:58.912 068 11480.83 272.29 52255.42 88888.00 2020-03-08 10:19:59.412 068 11480.83 272.35 52255.42 88888.00 2020-03-08 10:19:59.912 068 11480.81 272.35 52255.45 88888.00 2020-03-08 10:20:00.412 068 11480.83 272.36 52255.44 88888.00 2020-03-08 10:20:00.912 068 11480.81 272.36 52255.41 88888.00 2020-03-08 10:20:01.412 068 11480.76 272.35 52255.40 88888.00 2020-03-08 10:20:01.912 068 11480.72 272.36 52255.43 88888.00 2020-03-08 10:20:02.412 068 11480.76 272.29 52255.42 88888.00 2020-03-08 10:20:02.912 068 11480.71 272.25 52255.41 88888.00 2020-03-08 10:20:03.411 068 11480.66 272.26 52255.47 88888.00 2020-03-08 10:20:03.911 068 11480.68 272.32 52255.44 88888.00 2020-03-08 10:20:04.411 068 11480.65 272.34 52255.45 88888.00 2020-03-08 10:20:04.911 068 11480.66 272.27 52255.43 88888.00 2020-03-08 10:20:05.411 068 11480.66 272.25 52255.45 88888.00 2020-03-08 10:20:05.911 068 11480.68 272.26 52255.45 88888.00 2020-03-08 10:20:06.411 068 11480.73 272.27 52255.47 88888.00 2020-03-08 10:20:06.911 068 11480.69 272.26 52255.50 88888.00 2020-03-08 10:20:07.411 068 11480.68 272.25 52255.50 88888.00 2020-03-08 10:20:07.911 068 11480.71 272.26 52255.48 88888.00 2020-03-08 10:20:08.411 068 11480.74 272.27 52255.42 88888.00 2020-03-08 10:20:08.911 068 11480.72 272.25 52255.45 88888.00 2020-03-08 10:20:09.411 068 11480.67 272.25 52255.49 88888.00 2020-03-08 10:20:09.911 068 11480.71 272.21 52255.48 88888.00 2020-03-08 10:20:10.411 068 11480.73 272.17 52255.44 88888.00 2020-03-08 10:20:10.911 068 11480.77 272.24 52255.45 88888.00 2020-03-08 10:20:11.411 068 11480.81 272.24 52255.47 88888.00 2020-03-08 10:20:11.911 068 11480.84 272.22 52255.50 88888.00 2020-03-08 10:20:12.411 068 11480.86 272.19 52255.53 88888.00 2020-03-08 10:20:12.911 068 11480.85 272.16 52255.52 88888.00 2020-03-08 10:20:13.411 068 11480.89 272.15 52255.49 88888.00 2020-03-08 10:20:13.911 068 11480.82 272.19 52255.49 88888.00 2020-03-08 10:20:14.411 068 11480.78 272.25 52255.50 88888.00 2020-03-08 10:20:14.911 068 11480.74 272.24 52255.54 88888.00 2020-03-08 10:20:15.411 068 11480.72 272.23 52255.54 88888.00 2020-03-08 10:20:15.911 068 11480.75 272.21 52255.54 88888.00 2020-03-08 10:20:16.411 068 11480.78 272.25 52255.54 88888.00 2020-03-08 10:20:16.911 068 11480.78 272.25 52255.52 88888.00 2020-03-08 10:20:17.411 068 11480.74 272.26 52255.53 88888.00 2020-03-08 10:20:17.911 068 11480.76 272.27 52255.51 88888.00 2020-03-08 10:20:18.411 068 11480.77 272.21 52255.51 88888.00 2020-03-08 10:20:18.911 068 11480.80 272.16 52255.53 88888.00 2020-03-08 10:20:19.411 068 11480.77 272.20 52255.53 88888.00 2020-03-08 10:20:19.911 068 11480.78 272.20 52255.52 88888.00 2020-03-08 10:20:20.411 068 11480.82 272.22 52255.53 88888.00 2020-03-08 10:20:20.911 068 11480.82 272.23 52255.50 88888.00 2020-03-08 10:20:21.411 068 11480.84 272.30 52255.54 88888.00 2020-03-08 10:20:21.911 068 11480.85 272.32 52255.58 88888.00 2020-03-08 10:20:22.411 068 11480.86 272.31 52255.57 88888.00 2020-03-08 10:20:22.911 068 11480.82 272.31 52255.57 88888.00 2020-03-08 10:20:23.411 068 11480.76 272.27 52255.54 88888.00 2020-03-08 10:20:23.911 068 11480.82 272.31 52255.49 88888.00 2020-03-08 10:20:24.411 068 11480.82 272.29 52255.45 88888.00 2020-03-08 10:20:24.911 068 11480.83 272.30 52255.44 88888.00 2020-03-08 10:20:25.411 068 11480.89 272.31 52255.44 88888.00 2020-03-08 10:20:25.911 068 11480.91 272.30 52255.45 88888.00 2020-03-08 10:20:26.411 068 11480.94 272.30 52255.50 88888.00 2020-03-08 10:20:26.911 068 11480.94 272.32 52255.53 88888.00 2020-03-08 10:20:27.411 068 11480.89 272.32 52255.45 88888.00 2020-03-08 10:20:27.911 068 11480.89 272.30 52255.42 88888.00 2020-03-08 10:20:28.411 068 11480.94 272.30 52255.41 88888.00 2020-03-08 10:20:28.911 068 11480.92 272.34 52255.45 88888.00 2020-03-08 10:20:30.411 068 11481.00 272.32 52255.51 88888.00 2020-03-08 10:20:30.911 068 11481.02 272.32 52255.49 88888.00 2020-03-08 10:20:31.411 068 11481.01 272.33 52255.45 88888.00 2020-03-08 10:20:31.911 068 11480.94 272.32 52255.44 88888.00 2020-03-08 10:20:32.411 068 11481.00 272.37 52255.45 88888.00 2020-03-08 10:20:32.911 068 11481.01 272.41 52255.47 88888.00 2020-03-08 10:20:33.411 068 11481.01 272.39 52255.48 88888.00 2020-03-08 10:20:33.911 068 11481.04 272.43 52255.45 88888.00 2020-03-08 10:20:34.411 068 11481.02 272.43 52255.47 88888.00 2020-03-08 10:20:34.911 068 11481.06 272.40 52255.45 88888.00 2020-03-08 10:20:35.411 068 11481.09 272.39 52255.44 88888.00 2020-03-08 10:20:35.911 068 11481.13 272.41 52255.45 88888.00 2020-03-08 10:20:36.411 068 11481.09 272.36 52255.48 88888.00 2020-03-08 10:20:36.911 068 11481.02 272.39 52255.52 88888.00 2020-03-08 10:20:37.411 068 11481.01 272.37 52255.52 88888.00 2020-03-08 10:20:37.911 068 11481.09 272.43 52255.48 88888.00 2020-03-08 10:20:38.411 068 11481.11 272.48 52255.52 88888.00 2020-03-08 10:20:38.911 068 11481.09 272.45 52255.54 88888.00 2020-03-08 10:20:39.911 068 11481.11 272.37 52255.47 88888.00 2020-03-08 10:20:40.411 068 11481.12 272.37 52255.49 88888.00 2020-03-08 10:20:40.911 068 11481.12 272.40 52255.49 88888.00 2020-03-08 10:20:41.411 068 11481.13 272.35 52255.49 88888.00 2020-03-08 10:20:41.911 068 11481.13 272.35 52255.50 88888.00 2020-03-08 10:20:42.411 068 11481.09 272.32 52255.52 88888.00 2020-03-08 10:20:42.911 068 11481.08 272.35 52255.51 88888.00 2020-03-08 10:20:43.411 068 11481.12 272.39 52255.51 88888.00 2020-03-08 10:20:43.911 068 11481.09 272.44 52255.52 88888.00 2020-03-08 10:20:44.411 068 11481.10 272.41 52255.49 88888.00 2020-03-08 10:20:44.913 068 11481.06 272.43 52255.47 88888.00 2020-03-08 10:20:45.413 068 11481.09 272.45 52255.48 88888.00 2020-03-08 10:20:45.913 068 11481.10 272.46 52255.50 88888.00 2020-03-08 10:20:46.413 068 11481.12 272.49 52255.51 88888.00 2020-03-08 10:20:46.913 068 11481.13 272.48 52255.48 88888.00 2020-03-08 10:20:47.413 068 11481.12 272.46 52255.49 88888.00 2020-03-08 10:20:47.913 068 11481.06 272.48 52255.47 88888.00 2020-03-08 10:20:48.413 068 11481.04 272.41 52255.52 88888.00 2020-03-08 10:20:48.913 068 11481.01 272.42 52255.58 88888.00 2020-03-08 10:20:49.912 068 11481.13 272.44 52255.54 88888.00 2020-03-08 10:20:50.412 068 11481.11 272.39 52255.54 88888.00 2020-03-08 10:20:50.912 068 11481.09 272.41 52255.51 88888.00 2020-03-08 10:20:51.412 068 11481.09 272.41 52255.52 88888.00 2020-03-08 10:20:51.912 068 11481.06 272.36 52255.52 88888.00 2020-03-08 10:20:52.412 068 11481.07 272.33 52255.51 88888.00 2020-03-08 10:20:52.912 068 11481.01 272.36 52255.51 88888.00 2020-03-08 10:20:53.412 068 11481.02 272.39 52255.52 88888.00 2020-03-08 10:20:53.912 068 11481.00 272.36 52255.50 88888.00 2020-03-08 10:20:54.412 068 11480.98 272.37 52255.49 88888.00 2020-03-08 10:20:54.912 068 11481.00 272.35 52255.52 88888.00 2020-03-08 10:20:55.412 068 11480.95 272.39 52255.56 88888.00 2020-03-08 10:20:55.912 068 11480.93 272.41 52255.56 88888.00 2020-03-08 10:20:56.412 068 11480.89 272.41 52255.54 88888.00 2020-03-08 10:20:56.912 068 11480.90 272.40 52255.58 88888.00 2020-03-08 10:20:57.412 068 11480.91 272.37 52255.57 88888.00 2020-03-08 10:20:57.912 068 11480.93 272.41 52255.57 88888.00 2020-03-08 10:20:58.412 068 11480.91 272.42 52255.54 88888.00 2020-03-08 10:20:58.912 068 11480.90 272.42 52255.57 88888.00 2020-03-08 10:20:59.912 068 11480.90 272.33 52255.60 88888.00 2020-03-08 10:21:00.412 068 11480.84 272.31 52255.64 88888.00 2020-03-08 10:21:00.912 068 11480.83 272.33 52255.62 88888.00 2020-03-08 10:21:01.412 068 11480.83 272.34 52255.62 88888.00 2020-03-08 10:21:01.912 068 11480.81 272.30 52255.61 88888.00 2020-03-08 10:21:02.412 068 11480.83 272.34 52255.59 88888.00 2020-03-08 10:21:02.912 068 11480.86 272.39 52255.61 88888.00 2020-03-08 10:21:03.412 068 11480.90 272.39 52255.60 88888.00 2020-03-08 10:21:03.912 068 11480.87 272.36 52255.58 88888.00 2020-03-08 10:21:04.412 068 11480.89 272.37 52255.61 88888.00 2020-03-08 10:21:04.912 068 11480.83 272.35 52255.65 88888.00 2020-03-08 10:21:05.412 068 11480.80 272.36 52255.70 88888.00 2020-03-08 10:21:05.912 068 11480.83 272.36 52255.71 88888.00 2020-03-08 10:21:06.412 068 11480.85 272.35 52255.67 88888.00 2020-03-08 10:21:06.912 068 11480.80 272.36 52255.64 88888.00 2020-03-08 10:21:07.412 068 11480.78 272.40 52255.67 88888.00 2020-03-08 10:21:07.912 068 11480.81 272.35 52255.64 88888.00 2020-03-08 10:21:08.412 068 11480.76 272.34 52255.61 88888.00 2020-03-08 10:21:08.912 068 11480.74 272.35 52255.64 88888.00 2020-03-08 10:21:09.412 068 11480.75 272.35 52255.64 88888.00 2020-03-08 10:21:09.912 068 11480.78 272.33 52255.59 88888.00 2020-03-08 10:21:10.412 068 11480.76 272.30 52255.60 88888.00 2020-03-08 10:21:10.912 068 11480.74 272.34 52255.65 88888.00 2020-03-08 10:21:11.412 068 11480.72 272.36 52255.66 88888.00 2020-03-08 10:21:11.912 068 11480.73 272.36 52255.65 88888.00 2020-03-08 10:21:12.412 068 11480.73 272.36 52255.64 88888.00 2020-03-08 10:21:12.912 068 11480.72 272.34 52255.60 88888.00 2020-03-08 10:21:13.412 068 11480.76 272.40 52255.62 88888.00 2020-03-08 10:21:13.912 068 11480.80 272.42 52255.68 88888.00 2020-03-08 10:21:14.412 068 11480.80 272.39 52255.68 88888.00 2020-03-08 10:21:14.912 068 11480.77 272.36 52255.65 88888.00 2020-03-08 10:21:15.412 068 11480.80 272.41 52255.64 88888.00 2020-03-08 10:21:15.912 068 11480.81 272.41 52255.58 88888.00 2020-03-08 10:21:16.412 068 11480.82 272.43 52255.59 88888.00 2020-03-08 10:21:16.912 068 11480.77 272.44 52255.61 88888.00 2020-03-08 10:21:17.412 068 11480.73 272.50 52255.64 88888.00 2020-03-08 10:21:17.912 068 11480.72 272.49 52255.67 88888.00 2020-03-08 10:21:18.412 068 11480.71 272.48 52255.70 88888.00 2020-03-08 10:21:18.912 068 11480.69 272.53 52255.75 88888.00 2020-03-08 10:21:19.412 068 11480.71 272.51 52255.71 88888.00 2020-03-08 10:21:19.913 068 11480.69 272.49 52255.71 88888.00 2020-03-08 10:21:20.413 068 11480.73 272.51 52255.70 88888.00 2020-03-08 10:21:20.913 068 11480.74 272.52 52255.69 88888.00 2020-03-08 10:21:21.413 068 11480.75 272.58 52255.69 88888.00 2020-03-08 10:21:21.913 068 11480.82 272.60 52255.73 88888.00 2020-03-08 10:21:22.413 068 11480.83 272.59 52255.69 88888.00 2020-03-08 10:21:22.913 068 11480.81 272.62 52255.70 88888.00 2020-03-08 10:21:23.413 068 11480.81 272.68 52255.67 88888.00 2020-03-08 10:21:23.913 068 11480.80 272.69 52255.66 88888.00 2020-03-08 10:21:24.413 068 11480.85 272.65 52255.64 88888.00 2020-03-08 10:21:24.912 068 11480.89 272.66 52255.67 88888.00 2020-03-08 10:21:25.412 068 11480.86 272.66 52255.70 88888.00 2020-03-08 10:21:25.912 068 11480.84 272.63 52255.71 88888.00 2020-03-08 10:21:26.412 068 11480.89 272.62 52255.66 88888.00 2020-03-08 10:21:26.912 068 11480.94 272.64 52255.61 88888.00 2020-03-08 10:21:27.912 068 11480.98 272.62 52255.61 88888.00 2020-03-08 10:21:28.412 068 11480.99 272.64 52255.61 88888.00 2020-03-08 10:21:28.912 068 11480.98 272.66 52255.64 88888.00 2020-03-08 10:21:29.412 068 11481.01 272.71 52255.65 88888.00 2020-03-08 10:21:29.912 068 11481.00 272.71 52255.65 88888.00 2020-03-08 10:21:30.412 068 11481.07 272.66 52255.62 88888.00 2020-03-08 10:21:30.912 068 11481.11 272.66 52255.62 88888.00 2020-03-08 10:21:31.412 068 11481.07 272.68 52255.64 88888.00 2020-03-08 10:21:31.912 068 11481.06 272.70 52255.67 88888.00 2020-03-08 10:21:32.412 068 11481.06 272.70 52255.68 88888.00 2020-03-08 10:21:32.912 068 11481.07 272.69 52255.68 88888.00 2020-03-08 10:21:33.412 068 11481.15 272.70 52255.65 88888.00 2020-03-08 10:21:33.912 068 11481.18 272.74 52255.66 88888.00 2020-03-08 10:21:34.412 068 11481.17 272.72 52255.68 88888.00 2020-03-08 10:21:34.912 068 11481.15 272.72 52255.67 88888.00 2020-03-08 10:21:35.412 068 11481.13 272.75 52255.67 88888.00 2020-03-08 10:21:35.912 068 11481.10 272.75 52255.66 88888.00 2020-03-08 10:21:36.412 068 11481.09 272.68 52255.65 88888.00 2020-03-08 10:21:36.912 068 11481.09 272.61 52255.66 88888.00 2020-03-08 10:21:37.412 068 11481.07 272.64 52255.70 88888.00 2020-03-08 10:21:37.912 068 11481.09 272.63 52255.67 88888.00 2020-03-08 10:21:38.412 068 11481.07 272.61 52255.68 88888.00 2020-03-08 10:21:38.912 068 11481.06 272.62 52255.69 88888.00 2020-03-08 10:21:39.412 068 11481.06 272.60 52255.68 88888.00 2020-03-08 10:21:39.912 068 11481.02 272.56 52255.70 88888.00 2020-03-08 10:21:40.412 068 11481.10 272.59 52255.66 88888.00 2020-03-08 10:21:40.912 068 11481.15 272.59 52255.65 88888.00 2020-03-08 10:21:41.412 068 11481.10 272.58 52255.68 88888.00 2020-03-08 10:21:41.912 068 11481.09 272.58 52255.70 88888.00 2020-03-08 10:21:42.412 068 11481.09 272.62 52255.71 88888.00 2020-03-08 10:21:42.913 068 11481.10 272.63 52255.73 88888.00 2020-03-08 10:21:43.413 068 11481.10 272.61 52255.70 88888.00 2020-03-08 10:21:43.913 068 11481.07 272.62 52255.69 88888.00 2020-03-08 10:21:44.413 068 11481.07 272.62 52255.71 88888.00 2020-03-08 10:21:44.913 068 11481.07 272.59 52255.71 88888.00 2020-03-08 10:21:45.413 068 11481.06 272.55 52255.69 88888.00 2020-03-08 10:21:45.913 068 11481.08 272.55 52255.70 88888.00 2020-03-08 10:21:46.413 068 11481.04 272.58 52255.67 88888.00 2020-03-08 10:21:46.913 068 11481.02 272.62 52255.67 88888.00 2020-03-08 10:21:47.413 068 11481.03 272.64 52255.69 88888.00 2020-03-08 10:21:47.912 068 11481.04 272.65 52255.68 88888.00 2020-03-08 10:21:48.412 068 11481.00 272.62 52255.69 88888.00 2020-03-08 10:21:48.912 068 11481.00 272.56 52255.69 88888.00 2020-03-08 10:21:49.412 068 11481.03 272.60 52255.68 88888.00 2020-03-08 10:21:49.912 068 11481.03 272.64 52255.69 88888.00 2020-03-08 10:21:50.412 068 11481.08 272.69 52255.69 88888.00 2020-03-08 10:21:50.912 068 11481.12 272.71 52255.66 88888.00 2020-03-08 10:21:51.412 068 11481.10 272.65 52255.65 88888.00 2020-03-08 10:21:51.912 068 11481.07 272.63 52255.67 88888.00 2020-03-08 10:21:52.412 068 11481.06 272.68 52255.69 88888.00 2020-03-08 10:21:52.912 068 11481.09 272.70 52255.69 88888.00 2020-03-08 10:21:53.412 068 11481.10 272.65 52255.66 88888.00 2020-03-08 10:21:53.912 068 11481.08 272.66 52255.61 88888.00 2020-03-08 10:21:54.412 068 11481.07 272.63 52255.64 88888.00 2020-03-08 10:21:54.912 068 11481.01 272.63 52255.68 88888.00 2020-03-08 10:21:55.412 068 11480.96 272.64 52255.70 88888.00 2020-03-08 10:21:55.912 068 11480.96 272.63 52255.73 88888.00 2020-03-08 10:21:56.412 068 11480.98 272.66 52255.68 88888.00 2020-03-08 10:21:56.912 068 11480.98 272.66 52255.68 88888.00 2020-03-08 10:21:57.412 068 11480.99 272.66 52255.70 88888.00 2020-03-08 10:21:57.912 068 11481.01 272.65 52255.71 88888.00 2020-03-08 10:21:58.412 068 11481.00 272.69 52255.70 88888.00 2020-03-08 10:21:58.912 068 11480.94 272.72 52255.67 88888.00 2020-03-08 10:21:59.412 068 11480.96 272.72 52255.68 88888.00 2020-03-08 10:21:59.912 068 11481.01 272.73 52255.64 88888.00 2020-03-08 10:22:00.412 068 11481.00 272.74 52255.62 88888.00 2020-03-08 10:22:01.412 068 11481.03 272.75 52255.64 88888.00 2020-03-08 10:22:01.912 068 11481.08 272.74 52255.66 88888.00 2020-03-08 10:22:02.412 068 11481.07 272.72 52255.66 88888.00 2020-03-08 10:22:02.912 068 11481.07 272.75 52255.64 88888.00 2020-03-08 10:22:03.412 068 11481.03 272.73 52255.59 88888.00 2020-03-08 10:22:03.912 068 11481.00 272.75 52255.56 88888.00 2020-03-08 10:22:04.412 068 11480.99 272.78 52255.56 88888.00 2020-03-08 10:22:04.912 068 11481.08 272.78 52255.56 88888.00 2020-03-08 10:22:05.412 068 11481.10 272.74 52255.58 88888.00 2020-03-08 10:22:05.912 068 11481.10 272.73 52255.62 88888.00 2020-03-08 10:22:06.412 068 11481.12 272.79 52255.66 88888.00 2020-03-08 10:22:06.912 068 11481.13 272.80 52255.62 88888.00 2020-03-08 10:22:07.412 068 11481.13 272.79 52255.60 88888.00 2020-03-08 10:22:07.912 068 11481.13 272.74 52255.59 88888.00 2020-03-08 10:22:08.412 068 11481.25 272.75 52255.60 88888.00 2020-03-08 10:22:08.912 068 11481.27 272.77 52255.61 88888.00 2020-03-08 10:22:09.412 068 11481.29 272.77 52255.61 88888.00 2020-03-08 10:22:09.912 068 11481.25 272.75 52255.64 88888.00 2020-03-08 10:22:10.412 068 11481.26 272.78 52255.68 88888.00 2020-03-08 10:22:10.912 068 11481.28 272.81 52255.66 88888.00 2020-03-08 10:22:11.412 068 11481.26 272.80 52255.67 88888.00 2020-03-08 10:22:11.912 068 11481.27 272.81 52255.69 88888.00 2020-03-08 10:22:12.412 068 11481.30 272.82 52255.66 88888.00 2020-03-08 10:22:12.912 068 11481.29 272.85 52255.66 88888.00 2020-03-08 10:22:13.412 068 11481.26 272.85 52255.66 88888.00 2020-03-08 10:22:13.912 068 11481.29 272.87 52255.66 88888.00 2020-03-08 10:22:14.412 068 11481.35 272.85 52255.66 88888.00 2020-03-08 10:22:14.912 068 11481.33 272.84 52255.70 88888.00 2020-03-08 10:22:15.412 068 11481.35 272.84 52255.68 88888.00 2020-03-08 10:22:15.912 068 11481.35 272.84 52255.70 88888.00 2020-03-08 10:22:16.412 068 11481.33 272.83 52255.70 88888.00 2020-03-08 10:22:16.912 068 11481.34 272.88 52255.68 88888.00 2020-03-08 10:22:17.412 068 11481.37 272.84 52255.67 88888.00 2020-03-08 10:22:17.912 068 11481.39 272.82 52255.64 88888.00 2020-03-08 10:22:18.412 068 11481.45 272.79 52255.60 88888.00 2020-03-08 10:22:18.912 068 11481.46 272.77 52255.57 88888.00 2020-03-08 10:22:19.412 068 11481.48 272.75 52255.62 88888.00 2020-03-08 10:22:19.912 068 11481.44 272.77 52255.71 88888.00 2020-03-08 10:22:20.412 068 11481.44 272.79 52255.69 88888.00 2020-03-08 10:22:21.412 068 11481.44 272.77 52255.67 88888.00 2020-03-08 10:22:21.912 068 11481.47 272.74 52255.68 88888.00 2020-03-08 10:22:22.412 068 11481.48 272.72 52255.66 88888.00 2020-03-08 10:22:22.912 068 11481.46 272.68 52255.65 88888.00 2020-03-08 10:22:23.412 068 11481.44 272.66 52255.66 88888.00 2020-03-08 10:22:23.912 068 11481.46 272.66 52255.67 88888.00 2020-03-08 10:22:24.412 068 11481.47 272.62 52255.68 88888.00 2020-03-08 10:22:24.912 068 11481.52 272.60 52255.67 88888.00 2020-03-08 10:22:25.412 068 11481.54 272.59 52255.66 88888.00 2020-03-08 10:22:25.912 068 11481.54 272.54 52255.65 88888.00 2020-03-08 10:22:26.412 068 11481.53 272.52 52255.67 88888.00 2020-03-08 10:22:26.912 068 11481.46 272.52 52255.70 88888.00 2020-03-08 10:22:27.412 068 11481.47 272.52 52255.70 88888.00 2020-03-08 10:22:27.912 068 11481.50 272.53 52255.69 88888.00 2020-03-08 10:22:28.412 068 11481.46 272.55 52255.69 88888.00 2020-03-08 10:22:28.912 068 11481.50 272.55 52255.67 88888.00 2020-03-08 10:22:29.412 068 11481.50 272.53 52255.68 88888.00 2020-03-08 10:22:29.912 068 11481.54 272.49 52255.66 88888.00 2020-03-08 10:22:30.412 068 11481.54 272.43 52255.61 88888.00 2020-03-08 10:22:30.912 068 11481.52 272.45 52255.62 88888.00 2020-03-08 10:22:31.412 068 11481.47 272.45 52255.66 88888.00 2020-03-08 10:22:31.912 068 11481.43 272.45 52255.68 88888.00 2020-03-08 10:22:32.412 068 11481.42 272.45 52255.68 88888.00 2020-03-08 10:22:32.912 068 11481.43 272.52 52255.71 88888.00 2020-03-08 10:22:33.412 068 11481.38 272.55 52255.73 88888.00 2020-03-08 10:22:33.912 068 11481.35 272.48 52255.68 88888.00 2020-03-08 10:22:34.412 068 11481.33 272.48 52255.70 88888.00 2020-03-08 10:22:34.912 068 11481.31 272.50 52255.66 88888.00 2020-03-08 10:22:35.412 068 11481.29 272.52 52255.68 88888.00 2020-03-08 10:22:35.912 068 11481.27 272.52 52255.67 88888.00 2020-03-08 10:22:36.412 068 11481.26 272.48 52255.62 88888.00 2020-03-08 10:22:36.912 068 11481.21 272.49 52255.65 88888.00 2020-03-08 10:22:37.412 068 11481.22 272.50 52255.66 88888.00 2020-03-08 10:22:37.912 068 11481.29 272.52 52255.61 88888.00 2020-03-08 10:22:38.412 068 11481.27 272.44 52255.59 88888.00 2020-03-08 10:22:38.912 068 11481.21 272.44 52255.60 88888.00 2020-03-08 10:22:39.412 068 11481.28 272.45 52255.56 88888.00 2020-03-08 10:22:39.912 068 11481.26 272.37 52255.62 88888.00 2020-03-08 10:22:40.412 068 11481.25 272.50 52255.62 88888.00 2020-03-08 10:22:40.912 068 11481.19 272.49 52255.64 88888.00 2020-03-08 10:22:41.412 068 11481.17 272.49 52255.64 88888.00 2020-03-08 10:22:41.912 068 11481.21 272.46 52255.66 88888.00 2020-03-08 10:22:42.412 068 11481.22 272.48 52255.67 88888.00 2020-03-08 10:22:42.912 068 11481.20 272.49 52255.62 88888.00 2020-03-08 10:22:43.412 068 11481.20 272.49 52255.62 88888.00 2020-03-08 10:22:43.912 068 11481.22 272.50 52255.66 88888.00 2020-03-08 10:22:44.412 068 11481.30 272.53 52255.66 88888.00 2020-03-08 10:22:44.912 068 11481.36 272.51 52255.62 88888.00 2020-03-08 10:22:45.412 068 11481.37 272.52 52255.57 88888.00 2020-03-08 10:22:45.912 068 11481.46 272.42 52255.50 88888.00 2020-03-08 10:22:46.413 068 11481.47 272.43 52255.49 88888.00 2020-03-08 10:22:46.913 068 11481.37 272.50 52255.52 88888.00 2020-03-08 10:22:47.413 068 11481.40 272.43 52255.51 88888.00 2020-03-08 10:22:47.913 068 11481.45 272.43 52255.54 88888.00 2020-03-08 10:22:48.413 068 11481.46 272.43 52255.53 88888.00 2020-03-08 10:22:48.913 068 11481.45 272.45 52255.52 88888.00 2020-03-08 10:22:49.413 068 11481.44 272.46 52255.47 88888.00 2020-03-08 10:22:49.913 068 11481.43 272.48 52255.52 88888.00 2020-03-08 10:22:50.413 068 11481.35 272.45 52255.58 88888.00 2020-03-08 10:22:50.913 068 11481.38 272.42 52255.60 88888.00 2020-03-08 10:22:51.412 068 11481.40 272.41 52255.62 88888.00 2020-03-08 10:22:51.912 068 11481.36 272.39 52255.61 88888.00 2020-03-08 10:22:52.412 068 11481.40 272.40 52255.60 88888.00 2020-03-08 10:22:52.912 068 11481.44 272.41 52255.56 88888.00 2020-03-08 10:22:53.412 068 11481.42 272.39 52255.56 88888.00 2020-03-08 10:22:53.912 068 11481.39 272.41 52255.62 88888.00 2020-03-08 10:22:54.412 068 11481.33 272.42 52255.62 88888.00 2020-03-08 10:22:54.912 068 11481.33 272.39 52255.61 88888.00 2020-03-08 10:22:55.412 068 11481.36 272.40 52255.56 88888.00 2020-03-08 10:22:55.912 068 11481.40 272.41 52255.53 88888.00 2020-03-08 10:22:56.412 068 11481.42 272.37 52255.50 88888.00 2020-03-08 10:22:56.912 068 11481.40 272.40 52255.54 88888.00 2020-03-08 10:22:57.412 068 11481.39 272.42 52255.54 88888.00 2020-03-08 10:22:57.912 068 11481.47 272.43 52255.54 88888.00 2020-03-08 10:22:58.412 068 11481.53 272.44 52255.56 88888.00 2020-03-08 10:22:58.912 068 11481.53 272.46 52255.54 88888.00 2020-03-08 10:22:59.412 068 11481.51 272.40 52255.50 88888.00 2020-03-08 10:22:59.912 068 11481.52 272.37 52255.51 88888.00 2020-03-08 10:23:00.412 068 11481.50 272.37 52255.50 88888.00 2020-03-08 10:23:00.912 068 11481.51 272.35 52255.54 88888.00 2020-03-08 10:23:01.413 068 11481.46 272.32 52255.57 88888.00 2020-03-08 10:23:01.913 068 11481.42 272.34 52255.52 88888.00 2020-03-08 10:23:02.913 068 11481.44 272.37 52255.54 88888.00 2020-03-08 10:23:03.413 068 11481.37 272.42 52255.57 88888.00 2020-03-08 10:23:03.913 068 11481.38 272.44 52255.59 88888.00 2020-03-08 10:23:04.413 068 11481.42 272.41 52255.62 88888.00 2020-03-08 10:23:04.913 068 11481.45 272.46 52255.60 88888.00 2020-03-08 10:23:05.413 068 11481.46 272.48 52255.58 88888.00 2020-03-08 10:23:05.913 068 11481.47 272.48 52255.58 88888.00 2020-03-08 10:23:06.413 068 11481.48 272.45 52255.56 88888.00 2020-03-08 10:23:06.913 068 11481.54 272.44 52255.53 88888.00 2020-03-08 10:23:07.413 068 11481.51 272.42 52255.54 88888.00 2020-03-08 10:23:07.913 068 11481.44 272.40 52255.56 88888.00 2020-03-08 10:23:08.413 068 11481.39 272.42 52255.60 88888.00 2020-03-08 10:23:08.913 068 11481.40 272.43 52255.59 88888.00 2020-03-08 10:23:09.413 068 11481.48 272.46 52255.53 88888.00 2020-03-08 10:23:09.913 068 11481.57 272.45 52255.51 88888.00 2020-03-08 10:23:10.413 068 11481.60 272.42 52255.50 88888.00 2020-03-08 10:23:10.913 068 11481.55 272.41 52255.52 88888.00 2020-03-08 10:23:11.413 068 11481.46 272.41 52255.50 88888.00 2020-03-08 10:23:11.913 068 11481.51 272.39 52255.53 88888.00 2020-03-08 10:23:12.913 068 11481.54 272.45 52255.54 88888.00 2020-03-08 10:23:13.413 068 11481.55 272.46 52255.53 88888.00 2020-03-08 10:23:13.913 068 11481.61 272.42 52255.50 88888.00 2020-03-08 10:23:14.413 068 11481.63 272.44 52255.51 88888.00 2020-03-08 10:23:14.913 068 11481.73 272.45 52255.50 88888.00 2020-03-08 10:23:15.413 068 11481.73 272.42 52255.49 88888.00 2020-03-08 10:23:15.913 068 11481.72 272.39 52255.48 88888.00 2020-03-08 10:23:16.413 068 11481.74 272.40 52255.48 88888.00 2020-03-08 10:23:16.913 068 11481.66 272.44 52255.53 88888.00 2020-03-08 10:23:17.413 068 11481.64 272.43 52255.54 88888.00 2020-03-08 10:23:17.913 068 11481.63 272.39 52255.50 88888.00 2020-03-08 10:23:18.413 068 11481.66 272.42 52255.45 88888.00 2020-03-08 10:23:18.913 068 11481.68 272.39 52255.44 88888.00 2020-03-08 10:23:19.413 068 11481.71 272.37 52255.47 88888.00 2020-03-08 10:23:19.913 068 11481.72 272.39 52255.48 88888.00 2020-03-08 10:23:20.413 068 11481.69 272.43 52255.47 88888.00 2020-03-08 10:23:20.913 068 11481.63 272.44 52255.52 88888.00 2020-03-08 10:23:21.413 068 11481.57 272.44 52255.58 88888.00 2020-03-08 10:23:21.913 068 11481.55 272.43 52255.59 88888.00 2020-03-08 10:23:22.914 068 11481.63 272.43 52255.54 88888.00 2020-03-08 10:23:23.414 068 11481.63 272.42 52255.59 88888.00 2020-03-08 10:23:23.914 068 11481.57 272.42 52255.62 88888.00 2020-03-08 10:23:24.414 068 11481.55 272.44 52255.60 88888.00 2020-03-08 10:23:24.914 068 11481.55 272.46 52255.61 88888.00 2020-03-08 10:23:25.414 068 11481.57 272.46 52255.60 88888.00 2020-03-08 10:23:25.914 068 11481.48 272.45 52255.66 88888.00 2020-03-08 10:23:26.414 068 11481.43 272.48 52255.71 88888.00 2020-03-08 10:23:26.914 068 11481.42 272.45 52255.68 88888.00 2020-03-08 10:23:27.414 068 11481.48 272.42 52255.65 88888.00 2020-03-08 10:23:27.913 068 11481.48 272.43 52255.66 88888.00 2020-03-08 10:23:28.413 068 11481.50 272.43 52255.67 88888.00 2020-03-08 10:23:28.913 068 11481.45 272.45 52255.69 88888.00 2020-03-08 10:23:29.413 068 11481.36 272.43 52255.68 88888.00 2020-03-08 10:23:29.913 068 11481.36 272.44 52255.69 88888.00 2020-03-08 10:23:30.413 068 11481.43 272.45 52255.69 88888.00 2020-03-08 10:23:30.913 068 11481.50 272.42 52255.69 88888.00 2020-03-08 10:23:31.413 068 11481.47 272.41 52255.65 88888.00 2020-03-08 10:23:31.913 068 11481.45 272.41 52255.66 88888.00 2020-03-08 10:23:32.913 068 11481.35 272.42 52255.66 88888.00 2020-03-08 10:23:33.413 068 11481.31 272.41 52255.67 88888.00 2020-03-08 10:23:33.913 068 11481.34 272.40 52255.67 88888.00 2020-03-08 10:23:34.413 068 11481.37 272.40 52255.66 88888.00 2020-03-08 10:23:34.913 068 11481.40 272.40 52255.64 88888.00 2020-03-08 10:23:35.413 068 11481.39 272.37 52255.65 88888.00 2020-03-08 10:23:35.913 068 11481.38 272.39 52255.68 88888.00 2020-03-08 10:23:36.413 068 11481.37 272.37 52255.66 88888.00 2020-03-08 10:23:36.913 068 11481.34 272.37 52255.68 88888.00 2020-03-08 10:23:37.413 068 11481.38 272.35 52255.69 88888.00 2020-03-08 10:23:37.913 068 11481.44 272.35 52255.67 88888.00 2020-03-08 10:23:38.413 068 11481.37 272.33 52255.65 88888.00 2020-03-08 10:23:38.913 068 11481.38 272.32 52255.65 88888.00 2020-03-08 10:23:39.413 068 11481.44 272.29 52255.65 88888.00 2020-03-08 10:23:39.913 068 11481.45 272.30 52255.62 88888.00 2020-03-08 10:23:40.413 068 11481.45 272.27 52255.58 88888.00 2020-03-08 10:23:40.913 068 11481.46 272.27 52255.57 88888.00 2020-03-08 10:23:41.413 068 11481.52 272.25 52255.57 88888.00 2020-03-08 10:23:41.913 068 11481.53 272.27 52255.62 88888.00 2020-03-08 10:23:42.913 068 11481.54 272.17 52255.67 88888.00 2020-03-08 10:23:43.413 068 11481.54 272.17 52255.65 88888.00 2020-03-08 10:23:43.913 068 11481.65 272.17 52255.61 88888.00 2020-03-08 10:23:44.413 068 11481.66 272.23 52255.60 88888.00 2020-03-08 10:23:44.913 068 11481.62 272.30 52255.64 88888.00 2020-03-08 10:23:45.413 068 11481.57 272.27 52255.65 88888.00 2020-03-08 10:23:45.913 068 11481.56 272.26 52255.64 88888.00 2020-03-08 10:23:46.413 068 11481.60 272.21 52255.60 88888.00 2020-03-08 10:23:46.913 068 11481.55 272.19 52255.61 88888.00 2020-03-08 10:23:47.413 068 11481.56 272.19 52255.64 88888.00 2020-03-08 10:23:47.913 068 11481.68 272.20 52255.61 88888.00 2020-03-08 10:23:48.413 068 11481.73 272.17 52255.57 88888.00 2020-03-08 10:23:48.913 068 11481.74 272.17 52255.58 88888.00 2020-03-08 10:23:49.413 068 11481.73 272.17 52255.64 88888.00 2020-03-08 10:23:49.913 068 11481.68 272.19 52255.62 88888.00 2020-03-08 10:23:50.413 068 11481.75 272.20 52255.58 88888.00 2020-03-08 10:23:50.913 068 11481.79 272.20 52255.59 88888.00 2020-03-08 10:23:51.413 068 11481.71 272.19 52255.67 88888.00 2020-03-08 10:23:51.913 068 11481.65 272.20 52255.68 88888.00 2020-03-08 10:23:52.913 068 11481.64 272.14 52255.62 88888.00 2020-03-08 10:23:53.413 068 11481.68 272.17 52255.62 88888.00 2020-03-08 10:23:53.913 068 11481.72 272.20 52255.62 88888.00 2020-03-08 10:23:54.413 068 11481.79 272.16 52255.61 88888.00 2020-03-08 10:23:54.913 068 11481.83 272.12 52255.62 88888.00 2020-03-08 10:23:55.413 068 11481.88 272.13 52255.57 88888.00 2020-03-08 10:23:55.913 068 11481.92 272.13 52255.57 88888.00 2020-03-08 10:23:56.413 068 11481.94 272.15 52255.61 88888.00 2020-03-08 10:23:56.913 068 11481.91 272.12 52255.64 88888.00 2020-03-08 10:23:57.413 068 11481.90 272.14 52255.66 88888.00 2020-03-08 10:23:57.913 068 11481.89 272.19 52255.69 88888.00 2020-03-08 10:23:58.413 068 11481.90 272.19 52255.69 88888.00 2020-03-08 10:23:58.913 068 11481.83 272.19 52255.67 88888.00 2020-03-08 10:23:59.413 068 11481.75 272.16 52255.68 88888.00 2020-03-08 10:23:59.913 068 11481.83 272.21 52255.67 88888.00 2020-03-08 10:24:00.413 068 11481.81 272.17 52255.68 88888.00 2020-03-08 10:24:00.913 068 11481.77 272.15 52255.65 88888.00 2020-03-08 10:24:01.413 068 11481.73 272.17 52255.64 88888.00 2020-03-08 10:24:01.913 068 11481.72 272.19 52255.61 88888.00 2020-03-08 10:24:02.903 068 11481.71 272.19 52255.61 88888.00 2020-03-08 10:24:03.403 068 11481.66 272.20 52255.64 88888.00 2020-03-08 10:24:03.903 068 11481.64 272.20 52255.66 88888.00 2020-03-08 10:24:04.403 068 11481.65 272.21 52255.64 88888.00 2020-03-08 10:24:04.903 068 11481.63 272.25 52255.65 88888.00 2020-03-08 10:24:05.403 068 11481.57 272.27 52255.71 88888.00 2020-03-08 10:24:05.903 068 11481.54 272.23 52255.71 88888.00 2020-03-08 10:24:06.403 068 11481.55 272.23 52255.67 88888.00 2020-03-08 10:24:06.903 068 11481.48 272.26 52255.66 88888.00 2020-03-08 10:24:07.403 068 11481.46 272.24 52255.67 88888.00 2020-03-08 10:24:07.903 068 11481.43 272.19 52255.71 88888.00 2020-03-08 10:24:08.403 068 11481.43 272.15 52255.69 88888.00 2020-03-08 10:24:08.903 068 11481.48 272.20 52255.69 88888.00 2020-03-08 10:24:09.403 068 11481.52 272.20 52255.71 88888.00 2020-03-08 10:24:09.903 068 11481.53 272.20 52255.67 88888.00 2020-03-08 10:24:10.403 068 11481.50 272.17 52255.65 88888.00 2020-03-08 10:24:10.903 068 11481.50 272.17 52255.65 88888.00 2020-03-08 10:24:11.403 068 11481.50 272.16 52255.64 88888.00 2020-03-08 10:24:11.903 068 11481.51 272.17 52255.66 88888.00 2020-03-08 10:24:12.403 068 11481.52 272.17 52255.67 88888.00 2020-03-08 10:24:12.903 068 11481.54 272.16 52255.65 88888.00 2020-03-08 10:24:13.403 068 11481.59 272.10 52255.62 88888.00 2020-03-08 10:24:13.903 068 11481.57 272.10 52255.59 88888.00 2020-03-08 10:24:14.403 068 11481.59 272.11 52255.60 88888.00 2020-03-08 10:24:14.903 068 11481.56 272.10 52255.61 88888.00 2020-03-08 10:24:15.403 068 11481.56 272.10 52255.62 88888.00 2020-03-08 10:24:15.903 068 11481.60 272.03 52255.59 88888.00 2020-03-08 10:24:16.403 068 11481.57 272.00 52255.61 88888.00 2020-03-08 10:24:16.903 068 11481.55 271.97 52255.62 88888.00 2020-03-08 10:24:17.403 068 11481.57 271.97 52255.60 88888.00 2020-03-08 10:24:17.904 068 11481.61 271.98 52255.61 88888.00 2020-03-08 10:24:18.404 068 11481.63 272.04 52255.58 88888.00 2020-03-08 10:24:18.904 068 11481.63 272.04 52255.61 88888.00 2020-03-08 10:24:19.404 068 11481.61 272.06 52255.67 88888.00 2020-03-08 10:24:19.904 068 11481.61 272.07 52255.66 88888.00 2020-03-08 10:24:20.404 068 11481.60 272.10 52255.64 88888.00 2020-03-08 10:24:20.904 068 11481.61 272.07 52255.60 88888.00 2020-03-08 10:24:21.404 068 11481.63 272.06 52255.62 88888.00 2020-03-08 10:24:21.904 068 11481.60 272.10 52255.62 88888.00 2020-03-08 10:24:22.404 068 11481.62 272.07 52255.62 88888.00 2020-03-08 10:24:22.903 068 11481.62 272.08 52255.66 88888.00 2020-03-08 10:24:23.403 068 11481.62 272.13 52255.64 88888.00 2020-03-08 10:24:23.903 068 11481.64 272.12 52255.60 88888.00 2020-03-08 10:24:24.403 068 11481.65 272.11 52255.59 88888.00 2020-03-08 10:24:24.903 068 11481.64 272.11 52255.59 88888.00 2020-03-08 10:24:25.403 068 11481.70 272.07 52255.58 88888.00 2020-03-08 10:24:25.903 068 11481.72 272.10 52255.56 88888.00 2020-03-08 10:24:26.403 068 11481.75 272.11 52255.56 88888.00 2020-03-08 10:24:26.903 068 11481.79 272.10 52255.53 88888.00 2020-03-08 10:24:27.403 068 11481.80 272.10 52255.52 88888.00 2020-03-08 10:24:27.903 068 11481.77 272.10 52255.53 88888.00 2020-03-08 10:24:28.403 068 11481.74 272.08 52255.54 88888.00 2020-03-08 10:24:28.903 068 11481.75 272.10 52255.52 88888.00 2020-03-08 10:24:29.403 068 11481.80 272.13 52255.50 88888.00 2020-03-08 10:24:29.903 068 11481.82 272.10 52255.48 88888.00 2020-03-08 10:24:30.903 068 11481.81 272.15 52255.50 88888.00 2020-03-08 10:24:31.403 068 11481.89 272.19 52255.51 88888.00 2020-03-08 10:24:31.903 068 11481.92 272.15 52255.53 88888.00 2020-03-08 10:24:32.403 068 11481.91 272.14 52255.54 88888.00 2020-03-08 10:24:32.903 068 11481.91 272.14 52255.54 88888.00 2020-03-08 10:24:33.403 068 11481.91 272.20 52255.53 88888.00 2020-03-08 10:24:33.903 068 11481.91 272.16 52255.57 88888.00 2020-03-08 10:24:34.403 068 11481.90 272.13 52255.60 88888.00 2020-03-08 10:24:34.903 068 11481.99 272.10 52255.60 88888.00 2020-03-08 10:24:35.403 068 11482.05 272.08 52255.58 88888.00 2020-03-08 10:24:35.903 068 11482.03 272.12 52255.54 88888.00 2020-03-08 10:24:36.403 068 11481.98 272.08 52255.53 88888.00 2020-03-08 10:24:36.903 068 11481.99 272.08 52255.56 88888.00 2020-03-08 10:24:37.403 068 11481.96 272.08 52255.54 88888.00 2020-03-08 10:24:37.903 068 11482.01 272.05 52255.53 88888.00 2020-03-08 10:24:38.403 068 11482.06 272.04 52255.54 88888.00 2020-03-08 10:24:38.903 068 11482.04 272.04 52255.58 88888.00 2020-03-08 10:24:39.403 068 11481.98 272.12 52255.60 88888.00 2020-03-08 10:24:39.903 068 11481.97 272.17 52255.59 88888.00 2020-03-08 10:24:40.403 068 11481.97 272.16 52255.57 88888.00 2020-03-08 10:24:40.903 068 11481.96 272.14 52255.54 88888.00 2020-03-08 10:24:41.403 068 11481.90 272.16 52255.60 88888.00 2020-03-08 10:24:41.903 068 11481.89 272.19 52255.60 88888.00 2020-03-08 10:24:42.403 068 11481.90 272.20 52255.58 88888.00 2020-03-08 10:24:42.903 068 11481.90 272.17 52255.56 88888.00 2020-03-08 10:24:43.403 068 11481.91 272.17 52255.54 88888.00 2020-03-08 10:24:43.903 068 11481.90 272.16 52255.57 88888.00 2020-03-08 10:24:44.403 068 11481.88 272.13 52255.58 88888.00 2020-03-08 10:24:44.903 068 11481.88 272.12 52255.54 88888.00 2020-03-08 10:24:45.403 068 11481.91 272.12 52255.48 88888.00 2020-03-08 10:24:45.903 068 11481.95 272.15 52255.45 88888.00 2020-03-08 10:24:46.403 068 11481.94 272.15 52255.44 88888.00 2020-03-08 10:24:46.903 068 11481.99 272.11 52255.45 88888.00 2020-03-08 10:24:47.403 068 11481.99 272.11 52255.54 88888.00 2020-03-08 10:24:47.903 068 11482.05 272.07 52255.54 88888.00 2020-03-08 10:24:48.403 068 11481.99 272.13 52255.58 88888.00 2020-03-08 10:24:48.903 068 11481.88 272.16 52255.59 88888.00 2020-03-08 10:24:49.403 068 11481.89 272.14 52255.57 88888.00 2020-03-08 10:24:49.903 068 11481.90 272.08 52255.57 88888.00 2020-03-08 10:24:50.403 068 11481.90 272.08 52255.60 88888.00 2020-03-08 10:24:50.903 068 11481.91 272.08 52255.60 88888.00 2020-03-08 10:24:51.403 068 11481.89 272.06 52255.57 88888.00 2020-03-08 10:24:51.903 068 11481.89 272.04 52255.59 88888.00 2020-03-08 10:24:52.403 068 11481.91 272.07 52255.59 88888.00 2020-03-08 10:24:52.903 068 11481.96 272.04 52255.57 88888.00 2020-03-08 10:24:53.403 068 11481.98 272.04 52255.53 88888.00 2020-03-08 10:24:53.903 068 11482.01 272.00 52255.54 88888.00 2020-03-08 10:24:54.403 068 11482.00 271.98 52255.57 88888.00 2020-03-08 10:24:54.903 068 11482.04 271.98 52255.56 88888.00 2020-03-08 10:24:55.403 068 11482.03 271.95 52255.58 88888.00 2020-03-08 10:24:55.903 068 11481.99 271.92 52255.58 88888.00 2020-03-08 10:24:56.403 068 11481.99 271.91 52255.56 88888.00 2020-03-08 10:24:56.903 068 11481.98 271.86 52255.52 88888.00 2020-03-08 10:24:57.403 068 11481.98 271.84 52255.52 88888.00 2020-03-08 10:24:57.903 068 11482.01 271.83 52255.50 88888.00 2020-03-08 10:24:58.403 068 11482.03 271.78 52255.51 88888.00 2020-03-08 10:24:58.903 068 11482.05 271.79 52255.50 88888.00 2020-03-08 10:24:59.403 068 11482.04 271.84 52255.56 88888.00 2020-03-08 10:24:59.903 068 11481.98 271.81 52255.56 88888.00 2020-03-08 10:25:00.403 068 11482.04 271.79 52255.52 88888.00 2020-03-08 10:25:00.903 068 11482.00 271.81 52255.53 88888.00 2020-03-08 10:25:01.403 068 11481.99 271.79 52255.54 88888.00 2020-03-08 10:25:01.903 068 11481.99 271.82 52255.57 88888.00 2020-03-08 10:25:02.403 068 11481.95 271.82 52255.59 88888.00 2020-03-08 10:25:02.903 068 11481.95 271.79 52255.59 88888.00 2020-03-08 10:25:03.403 068 11481.95 271.73 52255.61 88888.00 2020-03-08 10:25:03.903 068 11481.97 271.74 52255.59 88888.00 2020-03-08 10:25:04.403 068 11481.92 271.76 52255.57 88888.00 2020-03-08 10:25:04.903 068 11481.98 271.73 52255.57 88888.00 2020-03-08 10:25:05.403 068 11481.95 271.75 52255.58 88888.00 2020-03-08 10:25:05.903 068 11481.94 271.74 52255.56 88888.00 2020-03-08 10:25:06.403 068 11481.90 271.73 52255.53 88888.00 2020-03-08 10:25:06.903 068 11481.89 271.71 52255.54 88888.00 2020-03-08 10:25:07.403 068 11481.89 271.69 52255.54 88888.00 2020-03-08 10:25:07.903 068 11481.89 271.73 52255.57 88888.00 2020-03-08 10:25:08.403 068 11481.90 271.71 52255.52 88888.00 2020-03-08 10:25:08.903 068 11481.90 271.66 52255.49 88888.00 2020-03-08 10:25:09.403 068 11481.89 271.66 52255.52 88888.00 2020-03-08 10:25:09.903 068 11481.89 271.66 52255.52 88888.00 2020-03-08 10:25:10.403 068 11481.87 271.71 52255.57 88888.00 2020-03-08 10:25:10.903 068 11481.89 271.69 52255.58 88888.00 2020-03-08 10:25:11.403 068 11481.88 271.71 52255.58 88888.00 2020-03-08 10:25:11.903 068 11481.89 271.67 52255.54 88888.00 2020-03-08 10:25:12.403 068 11481.89 271.68 52255.51 88888.00 2020-03-08 10:25:12.903 068 11481.82 271.67 52255.57 88888.00 2020-03-08 10:25:13.403 068 11481.80 271.68 52255.64 88888.00 2020-03-08 10:25:14.403 068 11481.86 271.69 52255.64 88888.00 2020-03-08 10:25:14.903 068 11481.89 271.68 52255.62 88888.00 2020-03-08 10:25:15.403 068 11481.87 271.64 52255.56 88888.00 2020-03-08 10:25:15.903 068 11481.90 271.67 52255.51 88888.00 2020-03-08 10:25:16.403 068 11481.87 271.66 52255.53 88888.00 2020-03-08 10:25:16.903 068 11481.80 271.71 52255.54 88888.00 2020-03-08 10:25:17.403 068 11481.85 271.74 52255.54 88888.00 2020-03-08 10:25:17.903 068 11481.85 271.76 52255.57 88888.00 2020-03-08 10:25:18.403 068 11481.81 271.72 52255.57 88888.00 2020-03-08 10:25:18.903 068 11481.75 271.74 52255.57 88888.00 2020-03-08 10:25:19.404 068 11481.71 271.75 52255.64 88888.00 2020-03-08 10:25:19.904 068 11481.72 271.73 52255.62 88888.00 2020-03-08 10:25:20.404 068 11481.79 271.72 52255.59 88888.00 2020-03-08 10:25:20.904 068 11481.77 271.78 52255.57 88888.00 2020-03-08 10:25:21.404 068 11481.70 271.81 52255.59 88888.00 2020-03-08 10:25:21.904 068 11481.73 271.79 52255.58 88888.00 2020-03-08 10:25:22.404 068 11481.72 271.83 52255.52 88888.00 2020-03-08 10:25:22.904 068 11481.71 271.81 52255.57 88888.00 2020-03-08 10:25:23.404 068 11481.72 271.87 52255.61 88888.00 2020-03-08 10:25:24.403 068 11481.70 271.90 52255.62 88888.00 2020-03-08 10:25:24.903 068 11481.71 271.88 52255.61 88888.00 2020-03-08 10:25:25.403 068 11481.74 271.88 52255.56 88888.00 2020-03-08 10:25:25.903 068 11481.75 271.85 52255.56 88888.00 2020-03-08 10:25:26.403 068 11481.75 271.87 52255.58 88888.00 2020-03-08 10:25:26.903 068 11481.77 271.90 52255.56 88888.00 2020-03-08 10:25:27.403 068 11481.78 271.92 52255.57 88888.00 2020-03-08 10:25:27.903 068 11481.82 271.91 52255.61 88888.00 2020-03-08 10:25:28.403 068 11481.83 271.92 52255.60 88888.00 2020-03-08 10:25:28.903 068 11481.86 271.93 52255.60 88888.00 2020-03-08 10:25:29.403 068 11481.90 271.91 52255.52 88888.00 2020-03-08 10:25:29.903 068 11481.90 271.91 52255.54 88888.00 2020-03-08 10:25:30.403 068 11481.89 271.93 52255.54 88888.00 2020-03-08 10:25:30.903 068 11481.97 271.95 52255.51 88888.00 2020-03-08 10:25:31.403 068 11481.99 271.92 52255.53 88888.00 2020-03-08 10:25:31.903 068 11482.00 271.92 52255.54 88888.00 2020-03-08 10:25:32.403 068 11482.05 271.92 52255.53 88888.00 2020-03-08 10:25:32.903 068 11482.09 271.94 52255.56 88888.00 2020-03-08 10:25:33.403 068 11482.09 271.94 52255.54 88888.00 2020-03-08 10:25:34.403 068 11482.07 271.96 52255.53 88888.00 2020-03-08 10:25:34.903 068 11482.09 271.98 52255.54 88888.00 2020-03-08 10:25:35.403 068 11482.15 272.01 52255.52 88888.00 2020-03-08 10:25:35.903 068 11482.17 272.01 52255.48 88888.00 2020-03-08 10:25:36.403 068 11482.18 272.01 52255.50 88888.00 2020-03-08 10:25:36.903 068 11482.18 271.94 52255.50 88888.00 2020-03-08 10:25:37.403 068 11482.18 271.92 52255.50 88888.00 2020-03-08 10:25:37.903 068 11482.22 271.91 52255.50 88888.00 2020-03-08 10:25:38.403 068 11482.26 271.90 52255.51 88888.00 2020-03-08 10:25:38.903 068 11482.29 271.93 52255.54 88888.00 2020-03-08 10:25:39.403 068 11482.26 271.96 52255.56 88888.00 2020-03-08 10:25:39.903 068 11482.18 271.91 52255.54 88888.00 2020-03-08 10:25:40.403 068 11482.18 271.93 52255.54 88888.00 2020-03-08 10:25:40.903 068 11482.10 271.93 52255.54 88888.00 2020-03-08 10:25:41.403 068 11482.08 271.91 52255.54 88888.00 2020-03-08 10:25:41.903 068 11482.07 271.90 52255.54 88888.00 2020-03-08 10:25:42.403 068 11482.05 271.85 52255.52 88888.00 2020-03-08 10:25:42.903 068 11482.05 271.83 52255.50 88888.00 2020-03-08 10:25:43.403 068 11482.06 271.83 52255.52 88888.00 2020-03-08 10:25:43.903 068 11482.08 271.79 52255.53 88888.00 2020-03-08 10:25:44.403 068 11482.12 271.79 52255.54 88888.00 2020-03-08 10:25:44.903 068 11482.06 271.86 52255.56 88888.00 2020-03-08 10:25:45.403 068 11482.06 271.83 52255.57 88888.00 2020-03-08 10:25:45.903 068 11482.07 271.81 52255.61 88888.00 2020-03-08 10:25:46.403 068 11482.07 271.84 52255.61 88888.00 2020-03-08 10:25:46.903 068 11482.04 271.79 52255.65 88888.00 2020-03-08 10:25:47.403 068 11482.04 271.79 52255.62 88888.00 2020-03-08 10:25:47.903 068 11482.06 271.86 52255.64 88888.00 2020-03-08 10:25:48.403 068 11482.07 271.83 52255.62 88888.00 2020-03-08 10:25:48.903 068 11482.08 271.84 52255.56 88888.00 2020-03-08 10:25:49.403 068 11482.08 271.85 52255.54 88888.00 2020-03-08 10:25:49.903 068 11482.06 271.82 52255.53 88888.00 2020-03-08 10:25:50.403 068 11482.07 271.79 52255.57 88888.00 2020-03-08 10:25:50.903 068 11482.07 271.77 52255.58 88888.00 2020-03-08 10:25:51.403 068 11482.04 271.76 52255.57 88888.00 2020-03-08 10:25:51.903 068 11482.00 271.75 52255.52 88888.00 2020-03-08 10:25:52.403 068 11481.99 271.72 52255.54 88888.00 2020-03-08 10:25:52.903 068 11482.00 271.72 52255.58 88888.00 2020-03-08 10:25:53.403 068 11482.00 271.73 52255.54 88888.00 2020-03-08 10:25:54.403 068 11482.00 271.64 52255.49 88888.00 2020-03-08 10:25:54.903 068 11482.03 271.63 52255.49 88888.00 2020-03-08 10:25:55.403 068 11482.03 271.65 52255.45 88888.00 2020-03-08 10:25:55.903 068 11482.00 271.68 52255.43 88888.00 2020-03-08 10:25:56.403 068 11482.00 271.71 52255.42 88888.00 2020-03-08 10:25:56.903 068 11481.98 271.71 52255.44 88888.00 2020-03-08 10:25:57.403 068 11481.92 271.67 52255.45 88888.00 2020-03-08 10:25:57.903 068 11481.94 271.67 52255.44 88888.00 2020-03-08 10:25:58.403 068 11481.91 271.68 52255.47 88888.00 2020-03-08 10:25:58.903 068 11481.88 271.66 52255.50 88888.00 2020-03-08 10:25:59.405 068 11481.85 271.68 52255.51 88888.00 2020-03-08 10:25:59.905 068 11481.83 271.71 52255.53 88888.00 2020-03-08 10:26:00.405 068 11481.81 271.72 52255.53 88888.00 2020-03-08 10:26:00.905 068 11481.85 271.74 52255.54 88888.00 2020-03-08 10:26:01.405 068 11481.87 271.69 52255.51 88888.00 2020-03-08 10:26:01.905 068 11481.80 271.67 52255.58 88888.00 2020-03-08 10:26:02.405 068 11481.77 271.74 52255.62 88888.00 2020-03-08 10:26:02.905 068 11481.74 271.73 52255.57 88888.00 2020-03-08 10:26:03.405 068 11481.78 271.73 52255.52 88888.00 2020-03-08 10:26:04.404 068 11481.72 271.73 52255.61 88888.00 2020-03-08 10:26:04.904 068 11481.75 271.75 52255.58 88888.00 2020-03-08 10:26:05.404 068 11481.72 271.75 52255.62 88888.00 2020-03-08 10:26:05.904 068 11481.68 271.74 52255.66 88888.00 2020-03-08 10:26:06.404 068 11481.61 271.72 52255.66 88888.00 2020-03-08 10:26:06.904 068 11481.56 271.74 52255.66 88888.00 2020-03-08 10:26:07.404 068 11481.61 271.72 52255.65 88888.00 2020-03-08 10:26:07.904 068 11481.63 271.75 52255.67 88888.00 2020-03-08 10:26:08.404 068 11481.68 271.74 52255.65 88888.00 2020-03-08 10:26:08.904 068 11481.65 271.69 52255.68 88888.00 2020-03-08 10:26:09.404 068 11481.68 271.69 52255.69 88888.00 2020-03-08 10:26:09.904 068 11481.63 271.71 52255.66 88888.00 2020-03-08 10:26:10.404 068 11481.64 271.74 52255.67 88888.00 2020-03-08 10:26:10.904 068 11481.63 271.69 52255.74 88888.00 2020-03-08 10:26:11.404 068 11481.66 271.68 52255.73 88888.00 2020-03-08 10:26:11.904 068 11481.70 271.69 52255.71 88888.00 2020-03-08 10:26:12.404 068 11481.71 271.69 52255.70 88888.00 2020-03-08 10:26:12.904 068 11481.72 271.65 52255.70 88888.00 2020-03-08 10:26:13.404 068 11481.83 271.66 52255.66 88888.00 2020-03-08 10:26:14.405 068 11481.80 271.59 52255.65 88888.00 2020-03-08 10:26:14.905 068 11481.79 271.62 52255.64 88888.00 2020-03-08 10:26:15.405 068 11481.79 271.66 52255.61 88888.00 2020-03-08 10:26:15.905 068 11481.79 271.63 52255.60 88888.00 2020-03-08 10:26:16.405 068 11481.78 271.64 52255.61 88888.00 2020-03-08 10:26:16.905 068 11481.75 271.66 52255.60 88888.00 2020-03-08 10:26:17.405 068 11481.75 271.64 52255.62 88888.00 2020-03-08 10:26:17.905 068 11481.75 271.62 52255.66 88888.00 2020-03-08 10:26:18.405 068 11481.79 271.67 52255.68 88888.00 2020-03-08 10:26:18.905 068 11481.79 271.64 52255.69 88888.00 2020-03-08 10:26:19.405 068 11481.81 271.65 52255.66 88888.00 2020-03-08 10:26:19.905 068 11481.78 271.66 52255.65 88888.00 2020-03-08 10:26:20.405 068 11481.77 271.66 52255.68 88888.00 2020-03-08 10:26:20.905 068 11481.75 271.65 52255.70 88888.00 2020-03-08 10:26:21.405 068 11481.75 271.55 52255.67 88888.00 2020-03-08 10:26:21.905 068 11481.71 271.56 52255.64 88888.00 2020-03-08 10:26:22.405 068 11481.71 271.56 52255.64 88888.00 2020-03-08 10:26:22.905 068 11481.71 271.55 52255.66 88888.00 2020-03-08 10:26:23.405 068 11481.71 271.58 52255.67 88888.00 2020-03-08 10:26:24.404 068 11481.71 271.65 52255.67 88888.00 2020-03-08 10:26:24.904 068 11481.63 271.58 52255.66 88888.00 2020-03-08 10:26:25.404 068 11481.62 271.56 52255.67 88888.00 2020-03-08 10:26:25.904 068 11481.62 271.62 52255.70 88888.00 2020-03-08 10:26:26.404 068 11481.57 271.62 52255.66 88888.00 2020-03-08 10:26:26.904 068 11481.60 271.62 52255.61 88888.00 2020-03-08 10:26:27.404 068 11481.60 271.56 52255.60 88888.00 2020-03-08 10:26:27.904 068 11481.60 271.54 52255.59 88888.00 2020-03-08 10:26:28.404 068 11481.63 271.54 52255.56 88888.00 2020-03-08 10:26:28.904 068 11481.66 271.56 52255.58 88888.00 2020-03-08 10:26:29.404 068 11481.70 271.56 52255.61 88888.00 2020-03-08 10:26:29.904 068 11481.71 271.57 52255.60 88888.00 2020-03-08 10:26:30.404 068 11481.72 271.57 52255.58 88888.00 2020-03-08 10:26:30.904 068 11481.71 271.55 52255.59 88888.00 2020-03-08 10:26:31.404 068 11481.72 271.56 52255.64 88888.00 2020-03-08 10:26:31.904 068 11481.72 271.56 52255.60 88888.00 2020-03-08 10:26:32.404 068 11481.73 271.55 52255.57 88888.00 2020-03-08 10:26:32.904 068 11481.73 271.53 52255.59 88888.00 2020-03-08 10:26:33.404 068 11481.72 271.50 52255.59 88888.00 2020-03-08 10:26:34.404 068 11481.77 271.52 52255.53 88888.00 2020-03-08 10:26:34.904 068 11481.80 271.49 52255.49 88888.00 2020-03-08 10:26:35.404 068 11481.79 271.48 52255.49 88888.00 2020-03-08 10:26:35.904 068 11481.75 271.50 52255.52 88888.00 2020-03-08 10:26:36.404 068 11481.80 271.44 52255.48 88888.00 2020-03-08 10:26:36.904 068 11481.77 271.48 52255.49 88888.00 2020-03-08 10:26:37.404 068 11481.74 271.47 52255.52 88888.00 2020-03-08 10:26:37.904 068 11481.80 271.47 52255.51 88888.00 2020-03-08 10:26:38.404 068 11481.81 271.48 52255.51 88888.00 2020-03-08 10:26:38.904 068 11481.83 271.49 52255.52 88888.00 2020-03-08 10:26:39.404 068 11481.81 271.46 52255.56 88888.00 2020-03-08 10:26:39.904 068 11481.80 271.42 52255.53 88888.00 2020-03-08 10:26:40.404 068 11481.80 271.43 52255.53 88888.00 2020-03-08 10:26:40.904 068 11481.79 271.47 52255.54 88888.00 2020-03-08 10:26:41.404 068 11481.77 271.50 52255.59 88888.00 2020-03-08 10:26:41.904 068 11481.79 271.49 52255.57 88888.00 2020-03-08 10:26:42.404 068 11481.81 271.47 52255.52 88888.00 2020-03-08 10:26:42.904 068 11481.81 271.45 52255.52 88888.00 2020-03-08 10:26:43.404 068 11481.86 271.46 52255.56 88888.00 2020-03-08 10:26:43.904 068 11481.87 271.52 52255.56 88888.00 2020-03-08 10:26:44.404 068 11481.87 271.52 52255.59 88888.00 2020-03-08 10:26:44.904 068 11481.80 271.53 52255.57 88888.00 2020-03-08 10:26:45.404 068 11481.78 271.56 52255.58 88888.00 2020-03-08 10:26:45.904 068 11481.73 271.52 52255.62 88888.00 2020-03-08 10:26:46.404 068 11481.70 271.48 52255.60 88888.00 2020-03-08 10:26:46.904 068 11481.68 271.49 52255.59 88888.00 2020-03-08 10:26:47.404 068 11481.70 271.53 52255.56 88888.00 2020-03-08 10:26:47.904 068 11481.66 271.48 52255.54 88888.00 2020-03-08 10:26:48.404 068 11481.68 271.53 52255.54 88888.00 2020-03-08 10:26:48.904 068 11481.66 271.53 52255.54 88888.00 2020-03-08 10:26:49.404 068 11481.69 271.50 52255.57 88888.00 2020-03-08 10:26:49.904 068 11481.65 271.46 52255.54 88888.00 2020-03-08 10:26:50.404 068 11481.62 271.45 52255.54 88888.00 2020-03-08 10:26:50.904 068 11481.61 271.48 52255.56 88888.00 2020-03-08 10:26:51.404 068 11481.65 271.45 52255.56 88888.00 2020-03-08 10:26:51.904 068 11481.64 271.43 52255.54 88888.00 2020-03-08 10:26:52.404 068 11481.57 271.45 52255.57 88888.00 2020-03-08 10:26:52.904 068 11481.52 271.49 52255.53 88888.00 2020-03-08 10:26:53.404 068 11481.56 271.48 52255.49 88888.00 2020-03-08 10:26:53.904 068 11481.48 271.47 52255.51 88888.00 2020-03-08 10:26:54.404 068 11481.52 271.44 52255.54 88888.00 2020-03-08 10:26:54.904 068 11481.53 271.40 52255.54 88888.00 2020-03-08 10:26:55.404 068 11481.52 271.39 52255.60 88888.00 2020-03-08 10:26:55.904 068 11481.53 271.35 52255.59 88888.00 2020-03-08 10:26:56.404 068 11481.52 271.35 52255.61 88888.00 2020-03-08 10:26:56.904 068 11481.50 271.37 52255.64 88888.00 2020-03-08 10:26:57.404 068 11481.51 271.37 52255.61 88888.00 2020-03-08 10:26:57.904 068 11481.51 271.34 52255.64 88888.00 2020-03-08 10:26:58.404 068 11481.53 271.30 52255.62 88888.00 2020-03-08 10:26:58.904 068 11481.52 271.34 52255.58 88888.00 2020-03-08 10:26:59.404 068 11481.47 271.38 52255.58 88888.00 2020-03-08 10:26:59.904 068 11481.43 271.32 52255.57 88888.00 2020-03-08 10:27:00.404 068 11481.40 271.32 52255.58 88888.00 2020-03-08 10:27:00.904 068 11481.40 271.33 52255.59 88888.00 2020-03-08 10:27:01.404 068 11481.42 271.26 52255.57 88888.00 2020-03-08 10:27:01.904 068 11481.42 271.25 52255.58 88888.00 2020-03-08 10:27:02.404 068 11481.36 271.22 52255.58 88888.00 2020-03-08 10:27:02.904 068 11481.36 271.25 52255.60 88888.00 2020-03-08 10:27:03.404 068 11481.34 271.27 52255.60 88888.00 2020-03-08 10:27:03.904 068 11481.36 271.26 52255.56 88888.00 2020-03-08 10:27:04.405 068 11481.34 271.27 52255.54 88888.00 2020-03-08 10:27:04.905 068 11481.36 271.30 52255.61 88888.00 2020-03-08 10:27:05.405 068 11481.35 271.25 52255.65 88888.00 2020-03-08 10:27:05.905 068 11481.34 271.23 52255.62 88888.00 2020-03-08 10:27:06.405 068 11481.39 271.23 52255.57 88888.00 2020-03-08 10:27:06.905 068 11481.38 271.24 52255.51 88888.00 2020-03-08 10:27:07.405 068 11481.40 271.24 52255.51 88888.00 2020-03-08 10:27:07.905 068 11481.39 271.23 52255.49 88888.00 2020-03-08 10:27:08.405 068 11481.40 271.22 52255.45 88888.00 2020-03-08 10:27:08.905 068 11481.36 271.17 52255.45 88888.00 2020-03-08 10:27:09.404 068 11481.40 271.18 52255.45 88888.00 2020-03-08 10:27:09.904 068 11481.48 271.25 52255.49 88888.00 2020-03-08 10:27:10.404 068 11481.46 271.23 52255.48 88888.00 2020-03-08 10:27:10.904 068 11481.50 271.18 52255.49 88888.00 2020-03-08 10:27:11.404 068 11481.53 271.17 52255.51 88888.00 2020-03-08 10:27:11.904 068 11481.55 271.23 52255.56 88888.00 2020-03-08 10:27:12.404 068 11481.60 271.22 52255.54 88888.00 2020-03-08 10:27:12.904 068 11481.61 271.20 52255.52 88888.00 2020-03-08 10:27:13.404 068 11481.62 271.20 52255.48 88888.00 2020-03-08 10:27:13.904 068 11481.62 271.26 52255.47 88888.00 2020-03-08 10:27:14.404 068 11481.63 271.26 52255.47 88888.00 2020-03-08 10:27:14.904 068 11481.66 271.27 52255.47 88888.00 2020-03-08 10:27:15.404 068 11481.72 271.24 52255.44 88888.00 2020-03-08 10:27:15.904 068 11481.78 271.29 52255.40 88888.00 2020-03-08 10:27:16.404 068 11481.78 271.30 52255.44 88888.00 2020-03-08 10:27:16.904 068 11481.79 271.25 52255.45 88888.00 2020-03-08 10:27:17.404 068 11481.81 271.22 52255.47 88888.00 2020-03-08 10:27:17.904 068 11481.85 271.20 52255.48 88888.00 2020-03-08 10:27:18.404 068 11481.78 271.27 52255.50 88888.00 2020-03-08 10:27:18.904 068 11481.71 271.33 52255.48 88888.00 2020-03-08 10:27:19.404 068 11481.73 271.30 52255.50 88888.00 2020-03-08 10:27:19.904 068 11481.75 271.29 52255.51 88888.00 2020-03-08 10:27:20.404 068 11481.72 271.28 52255.49 88888.00 2020-03-08 10:27:20.904 068 11481.78 271.36 52255.45 88888.00 2020-03-08 10:27:21.404 068 11481.81 271.38 52255.47 88888.00 2020-03-08 10:27:21.904 068 11481.73 271.38 52255.50 88888.00 2020-03-08 10:27:22.404 068 11481.68 271.38 52255.50 88888.00 2020-03-08 10:27:22.904 068 11481.69 271.34 52255.51 88888.00 2020-03-08 10:27:23.404 068 11481.75 271.35 52255.51 88888.00 2020-03-08 10:27:23.904 068 11481.75 271.35 52255.52 88888.00 2020-03-08 10:27:24.404 068 11481.72 271.35 52255.51 88888.00 2020-03-08 10:27:24.904 068 11481.68 271.36 52255.47 88888.00 2020-03-08 10:27:25.404 068 11481.66 271.37 52255.49 88888.00 2020-03-08 10:27:25.904 068 11481.66 271.36 52255.52 88888.00 2020-03-08 10:27:26.404 068 11481.65 271.38 52255.51 88888.00 2020-03-08 10:27:26.904 068 11481.64 271.39 52255.54 88888.00 2020-03-08 10:27:27.404 068 11481.68 271.40 52255.54 88888.00 2020-03-08 10:27:27.904 068 11481.69 271.40 52255.57 88888.00 2020-03-08 10:27:28.404 068 11481.74 271.38 52255.51 88888.00 2020-03-08 10:27:28.904 068 11481.77 271.37 52255.48 88888.00 2020-03-08 10:27:29.405 068 11481.70 271.39 52255.50 88888.00 2020-03-08 10:27:29.905 068 11481.64 271.38 52255.54 88888.00 2020-03-08 10:27:30.405 068 11481.66 271.33 52255.58 88888.00 2020-03-08 10:27:30.905 068 11481.69 271.37 52255.57 88888.00 2020-03-08 10:27:31.405 068 11481.65 271.32 52255.54 88888.00 2020-03-08 10:27:31.905 068 11481.63 271.33 52255.57 88888.00 2020-03-08 10:27:32.405 068 11481.65 271.35 52255.57 88888.00 2020-03-08 10:27:32.905 068 11481.63 271.28 52255.54 88888.00 2020-03-08 10:27:33.405 068 11481.61 271.26 52255.51 88888.00 2020-03-08 10:27:33.905 068 11481.61 271.27 52255.54 88888.00 2020-03-08 10:27:34.404 068 11481.63 271.28 52255.57 88888.00 2020-03-08 10:27:34.904 068 11481.61 271.25 52255.53 88888.00 2020-03-08 10:27:35.904 068 11481.60 271.22 52255.54 88888.00 2020-03-08 10:27:36.404 068 11481.56 271.20 52255.56 88888.00 2020-03-08 10:27:36.904 068 11481.59 271.25 52255.54 88888.00 2020-03-08 10:27:37.404 068 11481.54 271.25 52255.53 88888.00 2020-03-08 10:27:37.904 068 11481.52 271.20 52255.57 88888.00 2020-03-08 10:27:38.404 068 11481.47 271.19 52255.58 88888.00 2020-03-08 10:27:38.904 068 11481.51 271.22 52255.56 88888.00 2020-03-08 10:27:39.404 068 11481.52 271.19 52255.58 88888.00 2020-03-08 10:27:39.904 068 11481.52 271.22 52255.59 88888.00 2020-03-08 10:27:40.404 068 11481.50 271.22 52255.59 88888.00 2020-03-08 10:27:40.904 068 11481.53 271.19 52255.57 88888.00 2020-03-08 10:27:41.404 068 11481.55 271.15 52255.57 88888.00 2020-03-08 10:27:41.904 068 11481.56 271.17 52255.56 88888.00 2020-03-08 10:27:42.404 068 11481.59 271.19 52255.56 88888.00 2020-03-08 10:27:42.904 068 11481.52 271.19 52255.57 88888.00 2020-03-08 10:27:43.404 068 11481.54 271.22 52255.58 88888.00 2020-03-08 10:27:43.904 068 11481.61 271.17 52255.58 88888.00 2020-03-08 10:27:44.404 068 11481.60 271.19 52255.60 88888.00 2020-03-08 10:27:44.904 068 11481.59 271.23 52255.56 88888.00 2020-03-08 10:27:45.404 068 11481.56 271.25 52255.52 88888.00 2020-03-08 10:27:45.904 068 11481.56 271.24 52255.53 88888.00 2020-03-08 10:27:46.404 068 11481.64 271.22 52255.51 88888.00 2020-03-08 10:27:46.904 068 11481.69 271.19 52255.50 88888.00 2020-03-08 10:27:47.404 068 11481.68 271.24 52255.47 88888.00 2020-03-08 10:27:47.904 068 11481.69 271.19 52255.43 88888.00 2020-03-08 10:27:48.404 068 11481.69 271.19 52255.43 88888.00 2020-03-08 10:27:48.904 068 11481.72 271.15 52255.40 88888.00 2020-03-08 10:27:49.404 068 11481.78 271.11 52255.40 88888.00 2020-03-08 10:27:49.904 068 11481.77 271.18 52255.39 88888.00 2020-03-08 10:27:50.404 068 11481.74 271.16 52255.41 88888.00 2020-03-08 10:27:50.904 068 11481.73 271.17 52255.43 88888.00 2020-03-08 10:27:51.404 068 11481.79 271.14 52255.44 88888.00 2020-03-08 10:27:51.904 068 11481.81 271.11 52255.47 88888.00 2020-03-08 10:27:52.404 068 11481.79 271.16 52255.47 88888.00 2020-03-08 10:27:52.904 068 11481.81 271.16 52255.47 88888.00 2020-03-08 10:27:53.404 068 11481.87 271.11 52255.43 88888.00 2020-03-08 10:27:53.904 068 11481.81 271.16 52255.42 88888.00 2020-03-08 10:27:54.404 068 11481.82 271.15 52255.45 88888.00 2020-03-08 10:27:54.904 068 11481.86 271.11 52255.47 88888.00 2020-03-08 10:27:55.904 068 11481.86 271.11 52255.48 88888.00 2020-03-08 10:27:56.404 068 11481.89 271.14 52255.44 88888.00 2020-03-08 10:27:56.904 068 11481.90 271.18 52255.41 88888.00 2020-03-08 10:27:57.404 068 11481.90 271.11 52255.42 88888.00 2020-03-08 10:27:57.904 068 11481.87 271.09 52255.42 88888.00 2020-03-08 10:27:58.404 068 11481.83 271.06 52255.42 88888.00 2020-03-08 10:27:58.904 068 11481.82 271.08 52255.45 88888.00 2020-03-08 10:27:59.404 068 11481.83 271.09 52255.43 88888.00 2020-03-08 10:27:59.904 068 11481.86 271.07 52255.43 88888.00 2020-03-08 10:28:00.404 068 11481.82 271.11 52255.44 88888.00 2020-03-08 10:28:00.904 068 11481.81 271.15 52255.49 88888.00 2020-03-08 10:28:01.404 068 11481.81 271.11 52255.49 88888.00 2020-03-08 10:28:01.904 068 11481.81 271.11 52255.47 88888.00 2020-03-08 10:28:02.404 068 11481.80 271.16 52255.47 88888.00 2020-03-08 10:28:02.904 068 11481.73 271.20 52255.49 88888.00 2020-03-08 10:28:03.404 068 11481.72 271.16 52255.51 88888.00 2020-03-08 10:28:03.904 068 11481.72 271.15 52255.52 88888.00 2020-03-08 10:28:04.404 068 11481.74 271.17 52255.53 88888.00 2020-03-08 10:28:04.904 068 11481.70 271.10 52255.53 88888.00 2020-03-08 10:28:05.404 068 11481.68 271.09 52255.52 88888.00 2020-03-08 10:28:05.904 068 11481.66 271.11 52255.56 88888.00 2020-03-08 10:28:06.404 068 11481.70 271.14 52255.58 88888.00 2020-03-08 10:28:06.904 068 11481.69 271.15 52255.53 88888.00 2020-03-08 10:28:07.404 068 11481.64 271.17 52255.50 88888.00 2020-03-08 10:28:07.904 068 11481.62 271.17 52255.45 88888.00 2020-03-08 10:28:08.404 068 11481.59 271.19 52255.53 88888.00 2020-03-08 10:28:08.904 068 11481.55 271.16 52255.58 88888.00 2020-03-08 10:28:09.404 068 11481.63 271.13 52255.60 88888.00 2020-03-08 10:28:09.904 068 11481.61 271.14 52255.59 88888.00 2020-03-08 10:28:10.404 068 11481.64 271.16 52255.59 88888.00 2020-03-08 10:28:10.904 068 11481.63 271.17 52255.59 88888.00 2020-03-08 10:28:11.404 068 11481.60 271.13 52255.56 88888.00 2020-03-08 10:28:11.904 068 11481.59 271.09 52255.58 88888.00 2020-03-08 10:28:12.404 068 11481.59 271.11 52255.57 88888.00 2020-03-08 10:28:12.904 068 11481.60 271.08 52255.53 88888.00 2020-03-08 10:28:13.404 068 11481.62 271.14 52255.54 88888.00 2020-03-08 10:28:13.904 068 11481.62 271.16 52255.56 88888.00 2020-03-08 10:28:14.404 068 11481.61 271.20 52255.52 88888.00 2020-03-08 10:28:14.904 068 11481.57 271.17 52255.54 88888.00 2020-03-08 10:28:15.404 068 11481.60 271.17 52255.54 88888.00 2020-03-08 10:28:15.904 068 11481.63 271.18 52255.54 88888.00 2020-03-08 10:28:16.404 068 11481.65 271.23 52255.52 88888.00 2020-03-08 10:28:16.904 068 11481.66 271.26 52255.49 88888.00 2020-03-08 10:28:17.404 068 11481.65 271.29 52255.54 88888.00 2020-03-08 10:28:17.904 068 11481.63 271.28 52255.56 88888.00 2020-03-08 10:28:18.404 068 11481.63 271.29 52255.53 88888.00 2020-03-08 10:28:18.904 068 11481.57 271.33 52255.57 88888.00 2020-03-08 10:28:19.404 068 11481.64 271.35 52255.59 88888.00 2020-03-08 10:28:19.904 068 11481.60 271.30 52255.53 88888.00 2020-03-08 10:28:20.404 068 11481.60 271.27 52255.49 88888.00 2020-03-08 10:28:20.904 068 11481.57 271.32 52255.48 88888.00 2020-03-08 10:28:21.404 068 11481.62 271.36 52255.51 88888.00 2020-03-08 10:28:21.904 068 11481.71 271.36 52255.48 88888.00 2020-03-08 10:28:22.404 068 11481.73 271.34 52255.49 88888.00 2020-03-08 10:28:22.904 068 11481.73 271.33 52255.50 88888.00 2020-03-08 10:28:23.905 068 11481.77 271.35 52255.49 88888.00 2020-03-08 10:28:24.405 068 11481.80 271.37 52255.47 88888.00 2020-03-08 10:28:24.905 068 11481.73 271.38 52255.48 88888.00 2020-03-08 10:28:25.405 068 11481.78 271.39 52255.49 88888.00 2020-03-08 10:28:25.905 068 11481.86 271.42 52255.49 88888.00 2020-03-08 10:28:26.405 068 11481.85 271.45 52255.50 88888.00 2020-03-08 10:28:26.905 068 11481.85 271.47 52255.50 88888.00 2020-03-08 10:28:27.405 068 11481.92 271.43 52255.48 88888.00 2020-03-08 10:28:27.905 068 11481.97 271.40 52255.41 88888.00 2020-03-08 10:28:28.405 068 11481.99 271.44 52255.42 88888.00 2020-03-08 10:28:28.905 068 11482.03 271.46 52255.43 88888.00 2020-03-08 10:28:29.405 068 11481.96 271.47 52255.45 88888.00 2020-03-08 10:28:29.905 068 11481.92 271.46 52255.44 88888.00 2020-03-08 10:28:30.405 068 11481.94 271.49 52255.50 88888.00 2020-03-08 10:28:30.905 068 11481.96 271.47 52255.52 88888.00 2020-03-08 10:28:31.405 068 11481.99 271.47 52255.45 88888.00 2020-03-08 10:28:31.905 068 11482.00 271.48 52255.40 88888.00 2020-03-08 10:28:32.405 068 11481.96 271.49 52255.44 88888.00 2020-03-08 10:28:32.905 068 11481.94 271.46 52255.45 88888.00 2020-03-08 10:28:33.405 068 11481.95 271.45 52255.44 88888.00 2020-03-08 10:28:33.905 068 11481.96 271.49 52255.43 88888.00 2020-03-08 10:28:34.405 068 11482.00 271.50 52255.45 88888.00 2020-03-08 10:28:34.905 068 11482.05 271.47 52255.45 88888.00 2020-03-08 10:28:35.405 068 11482.00 271.47 52255.48 88888.00 2020-03-08 10:28:35.905 068 11481.95 271.48 52255.47 88888.00 2020-03-08 10:28:36.405 068 11481.91 271.47 52255.45 88888.00 2020-03-08 10:28:36.905 068 11481.90 271.50 52255.50 88888.00 2020-03-08 10:28:37.405 068 11481.95 271.47 52255.49 88888.00 2020-03-08 10:28:37.905 068 11481.97 271.49 52255.48 88888.00 2020-03-08 10:28:38.405 068 11481.94 271.48 52255.48 88888.00 2020-03-08 10:28:38.906 068 11481.94 271.45 52255.44 88888.00 2020-03-08 10:28:39.406 068 11481.94 271.45 52255.42 88888.00 2020-03-08 10:28:39.906 068 11481.91 271.46 52255.42 88888.00 2020-03-08 10:28:40.406 068 11481.97 271.43 52255.42 88888.00 2020-03-08 10:28:40.906 068 11481.96 271.40 52255.42 88888.00 2020-03-08 10:28:41.406 068 11481.91 271.48 52255.44 88888.00 2020-03-08 10:28:41.906 068 11481.85 271.48 52255.50 88888.00 2020-03-08 10:28:42.406 068 11481.83 271.48 52255.47 88888.00 2020-03-08 10:28:42.906 068 11481.86 271.49 52255.44 88888.00 2020-03-08 10:28:43.406 068 11481.83 271.48 52255.48 88888.00 2020-03-08 10:28:43.906 068 11481.83 271.46 52255.51 88888.00 2020-03-08 10:28:44.406 068 11481.81 271.43 52255.48 88888.00 2020-03-08 10:28:44.906 068 11481.80 271.43 52255.49 88888.00 2020-03-08 10:28:45.406 068 11481.78 271.37 52255.52 88888.00 2020-03-08 10:28:45.906 068 11481.81 271.34 52255.57 88888.00 2020-03-08 10:28:46.406 068 11481.78 271.36 52255.58 88888.00 2020-03-08 10:28:46.906 068 11481.78 271.37 52255.59 88888.00 2020-03-08 10:28:47.406 068 11481.80 271.35 52255.56 88888.00 2020-03-08 10:28:47.906 068 11481.82 271.35 52255.57 88888.00 2020-03-08 10:28:48.406 068 11481.86 271.33 52255.60 88888.00 2020-03-08 10:28:48.905 068 11481.77 271.28 52255.60 88888.00 2020-03-08 10:28:49.405 068 11481.74 271.30 52255.54 88888.00 2020-03-08 10:28:49.905 068 11481.75 271.26 52255.56 88888.00 2020-03-08 10:28:50.405 068 11481.74 271.25 52255.54 88888.00 2020-03-08 10:28:50.905 068 11481.77 271.25 52255.56 88888.00 2020-03-08 10:28:51.405 068 11481.77 271.20 52255.59 88888.00 2020-03-08 10:28:51.905 068 11481.79 271.23 52255.59 88888.00 2020-03-08 10:28:52.405 068 11481.79 271.26 52255.58 88888.00 2020-03-08 10:28:52.905 068 11481.80 271.19 52255.59 88888.00 2020-03-08 10:28:53.405 068 11481.79 271.16 52255.59 88888.00 2020-03-08 10:28:53.905 068 11481.80 271.10 52255.61 88888.00 2020-03-08 10:28:54.405 068 11481.77 271.13 52255.65 88888.00 2020-03-08 10:28:54.905 068 11481.68 271.13 52255.65 88888.00 2020-03-08 10:28:55.405 068 11481.66 271.08 52255.61 88888.00 2020-03-08 10:28:55.905 068 11481.69 271.13 52255.59 88888.00 2020-03-08 10:28:56.405 068 11481.64 271.14 52255.64 88888.00 2020-03-08 10:28:56.905 068 11481.62 271.11 52255.64 88888.00 2020-03-08 10:28:57.405 068 11481.53 271.09 52255.59 88888.00 2020-03-08 10:28:57.905 068 11481.55 271.09 52255.58 88888.00 2020-03-08 10:28:58.405 068 11481.59 271.08 52255.59 88888.00 2020-03-08 10:28:58.905 068 11481.51 271.07 52255.58 88888.00 2020-03-08 10:28:59.405 068 11481.50 271.05 52255.60 88888.00 2020-03-08 10:28:59.905 068 11481.54 271.07 52255.56 88888.00 2020-03-08 10:29:00.405 068 11481.53 271.04 52255.57 88888.00 2020-03-08 10:29:00.905 068 11481.54 271.09 52255.59 88888.00 2020-03-08 10:29:01.405 068 11481.55 271.09 52255.57 88888.00 2020-03-08 10:29:01.905 068 11481.57 271.05 52255.57 88888.00 2020-03-08 10:29:02.405 068 11481.51 271.03 52255.57 88888.00 2020-03-08 10:29:02.905 068 11481.54 271.08 52255.54 88888.00 2020-03-08 10:29:03.405 068 11481.54 271.06 52255.51 88888.00 2020-03-08 10:29:03.905 068 11481.46 271.06 52255.52 88888.00 2020-03-08 10:29:04.405 068 11481.43 271.08 52255.54 88888.00 2020-03-08 10:29:04.905 068 11481.44 271.05 52255.51 88888.00 2020-03-08 10:29:05.405 068 11481.47 271.03 52255.48 88888.00 2020-03-08 10:29:05.905 068 11481.52 271.03 52255.44 88888.00 2020-03-08 10:29:06.405 068 11481.53 271.06 52255.42 88888.00 2020-03-08 10:29:07.405 068 11481.51 271.10 52255.48 88888.00 2020-03-08 10:29:07.905 068 11481.53 271.10 52255.45 88888.00 2020-03-08 10:29:08.405 068 11481.48 271.11 52255.44 88888.00 2020-03-08 10:29:08.905 068 11481.45 271.14 52255.47 88888.00 2020-03-08 10:29:09.405 068 11481.43 271.14 52255.47 88888.00 2020-03-08 10:29:09.905 068 11481.43 271.13 52255.48 88888.00 2020-03-08 10:29:10.405 068 11481.44 271.15 52255.45 88888.00 2020-03-08 10:29:10.905 068 11481.48 271.16 52255.44 88888.00 2020-03-08 10:29:11.405 068 11481.53 271.18 52255.42 88888.00 2020-03-08 10:29:11.905 068 11481.52 271.15 52255.41 88888.00 2020-03-08 10:29:12.405 068 11481.50 271.16 52255.42 88888.00 2020-03-08 10:29:12.905 068 11481.50 271.20 52255.42 88888.00 2020-03-08 10:29:13.405 068 11481.53 271.23 52255.44 88888.00 2020-03-08 10:29:13.905 068 11481.52 271.19 52255.44 88888.00 2020-03-08 10:29:14.405 068 11481.50 271.11 52255.41 88888.00 2020-03-08 10:29:14.905 068 11481.55 271.17 52255.45 88888.00 2020-03-08 10:29:15.405 068 11481.54 271.25 52255.45 88888.00 2020-03-08 10:29:15.905 068 11481.53 271.28 52255.48 88888.00 2020-03-08 10:29:16.405 068 11481.54 271.27 52255.44 88888.00 2020-03-08 10:29:16.905 068 11481.54 271.25 52255.44 88888.00 2020-03-08 10:29:17.405 068 11481.57 271.25 52255.44 88888.00 2020-03-08 10:29:17.905 068 11481.59 271.29 52255.47 88888.00 2020-03-08 10:29:18.405 068 11481.64 271.23 52255.45 88888.00 2020-03-08 10:29:18.905 068 11481.64 271.22 52255.42 88888.00 2020-03-08 10:29:19.405 068 11481.68 271.24 52255.39 88888.00 2020-03-08 10:29:19.905 068 11481.64 271.24 52255.44 88888.00 2020-03-08 10:29:20.405 068 11481.60 271.24 52255.45 88888.00 2020-03-08 10:29:20.905 068 11481.64 271.27 52255.48 88888.00 2020-03-08 10:29:21.405 068 11481.63 271.28 52255.50 88888.00 2020-03-08 10:29:21.905 068 11481.62 271.24 52255.50 88888.00 2020-03-08 10:29:22.405 068 11481.55 271.25 52255.49 88888.00 2020-03-08 10:29:22.905 068 11481.59 271.25 52255.49 88888.00 2020-03-08 10:29:23.405 068 11481.61 271.25 52255.50 88888.00 2020-03-08 10:29:23.905 068 11481.60 271.28 52255.49 88888.00 2020-03-08 10:29:24.405 068 11481.61 271.25 52255.52 88888.00 2020-03-08 10:29:24.905 068 11481.57 271.22 52255.54 88888.00 2020-03-08 10:29:25.405 068 11481.57 271.27 52255.54 88888.00 2020-03-08 10:29:25.905 068 11481.60 271.29 52255.53 88888.00 2020-03-08 10:29:26.405 068 11481.60 271.27 52255.54 88888.00 2020-03-08 10:29:27.405 068 11481.57 271.34 52255.59 88888.00 2020-03-08 10:29:27.905 068 11481.56 271.32 52255.58 88888.00 2020-03-08 10:29:28.405 068 11481.60 271.25 52255.54 88888.00 2020-03-08 10:29:28.905 068 11481.59 271.26 52255.50 88888.00 2020-03-08 10:29:29.405 068 11481.62 271.30 52255.47 88888.00 2020-03-08 10:29:29.905 068 11481.65 271.27 52255.44 88888.00 2020-03-08 10:29:30.405 068 11481.66 271.25 52255.44 88888.00 2020-03-08 10:29:30.905 068 11481.62 271.19 52255.45 88888.00 2020-03-08 10:29:31.405 068 11481.64 271.22 52255.47 88888.00 2020-03-08 10:29:31.905 068 11481.70 271.22 52255.48 88888.00 2020-03-08 10:29:32.405 068 11481.72 271.20 52255.48 88888.00 2020-03-08 10:29:32.905 068 11481.64 271.22 52255.48 88888.00 2020-03-08 10:29:33.405 068 11481.65 271.17 52255.45 88888.00 2020-03-08 10:29:33.905 068 11481.69 271.18 52255.43 88888.00 2020-03-08 10:29:34.405 068 11481.70 271.20 52255.38 88888.00 2020-03-08 10:29:34.905 068 11481.70 271.10 52255.36 88888.00 2020-03-08 10:29:35.405 068 11481.66 271.03 52255.41 88888.00 2020-03-08 10:29:35.905 068 11481.66 271.06 52255.44 88888.00 2020-03-08 10:29:36.405 068 11481.66 271.13 52255.45 88888.00 2020-03-08 10:29:36.905 068 11481.65 271.13 52255.43 88888.00 2020-03-08 10:29:37.405 068 11481.68 271.07 52255.47 88888.00 2020-03-08 10:29:37.905 068 11481.69 271.01 52255.47 88888.00 2020-03-08 10:29:38.405 068 11481.70 271.00 52255.47 88888.00 2020-03-08 10:29:38.905 068 11481.72 271.04 52255.47 88888.00 2020-03-08 10:29:39.405 068 11481.72 271.03 52255.45 88888.00 2020-03-08 10:29:39.905 068 11481.70 270.99 52255.44 88888.00 2020-03-08 10:29:40.405 068 11481.65 270.97 52255.44 88888.00 2020-03-08 10:29:40.905 068 11481.59 270.94 52255.43 88888.00 2020-03-08 10:29:41.405 068 11481.61 270.94 52255.44 88888.00 2020-03-08 10:29:41.905 068 11481.62 270.91 52255.47 88888.00 2020-03-08 10:29:42.405 068 11481.62 270.87 52255.45 88888.00 2020-03-08 10:29:42.905 068 11481.68 270.84 52255.43 88888.00 2020-03-08 10:29:43.405 068 11481.65 270.84 52255.44 88888.00 2020-03-08 10:29:43.905 068 11481.64 270.86 52255.45 88888.00 2020-03-08 10:29:44.405 068 11481.60 270.85 52255.43 88888.00 2020-03-08 10:29:44.905 068 11481.55 270.84 52255.44 88888.00 2020-03-08 10:29:45.405 068 11481.56 270.81 52255.48 88888.00 2020-03-08 10:29:45.905 068 11481.53 270.84 52255.50 88888.00 2020-03-08 10:29:46.405 068 11481.48 270.81 52255.47 88888.00 2020-03-08 10:29:46.905 068 11481.45 270.81 52255.42 88888.00 2020-03-08 10:29:47.405 068 11481.45 270.81 52255.40 88888.00 2020-03-08 10:29:47.905 068 11481.45 270.84 52255.39 88888.00 2020-03-08 10:29:48.405 068 11481.42 270.82 52255.42 88888.00 2020-03-08 10:29:48.905 068 11481.40 270.81 52255.42 88888.00 2020-03-08 10:29:49.405 068 11481.39 270.81 52255.38 88888.00 2020-03-08 10:29:49.905 068 11481.38 270.86 52255.42 88888.00 2020-03-08 10:29:50.405 068 11481.37 270.89 52255.44 88888.00 2020-03-08 10:29:50.905 068 11481.30 270.90 52255.44 88888.00 2020-03-08 10:29:51.405 068 11481.26 270.86 52255.43 88888.00 2020-03-08 10:29:51.905 068 11481.29 270.84 52255.45 88888.00 2020-03-08 10:29:52.405 068 11481.26 270.87 52255.48 88888.00 2020-03-08 10:29:52.905 068 11481.25 270.87 52255.48 88888.00 2020-03-08 10:29:53.405 068 11481.20 270.89 52255.44 88888.00 2020-03-08 10:29:53.905 068 11481.16 270.88 52255.45 88888.00 2020-03-08 10:29:54.405 068 11481.18 270.85 52255.47 88888.00 2020-03-08 10:29:54.905 068 11481.21 270.86 52255.49 88888.00 2020-03-08 10:29:55.405 068 11481.28 270.81 52255.49 88888.00 2020-03-08 10:29:55.905 068 11481.25 270.77 52255.51 88888.00 2020-03-08 10:29:56.405 068 11481.17 270.77 52255.52 88888.00 2020-03-08 10:29:56.905 068 11481.09 270.79 52255.52 88888.00 2020-03-08 10:29:57.405 068 11481.06 270.87 52255.53 88888.00 2020-03-08 10:29:57.905 068 11481.07 270.91 52255.50 88888.00 2020-03-08 10:29:58.405 068 11481.12 270.89 52255.49 88888.00 2020-03-08 10:29:58.905 068 11481.19 270.88 52255.48 88888.00 2020-03-08 10:29:59.405 068 11481.15 270.85 52255.48 88888.00 2020-03-08 10:29:59.905 068 11481.15 270.86 52255.51 88888.00 2020-03-08 10:30:00.405 068 11481.19 270.79 52255.53 88888.00 2020-03-08 10:30:00.905 068 11481.19 270.80 52255.51 88888.00 2020-03-08 10:30:01.405 068 11481.21 270.85 52255.48 88888.00 2020-03-08 10:30:01.905 068 11481.28 270.86 52255.47 88888.00 2020-03-08 10:30:02.405 068 11481.30 270.82 52255.45 88888.00 2020-03-08 10:30:02.905 068 11481.37 270.82 52255.45 88888.00 2020-03-08 10:30:03.405 068 11481.37 270.80 52255.47 88888.00 2020-03-08 10:30:03.905 068 11481.35 270.78 52255.44 88888.00 2020-03-08 10:30:04.405 068 11481.34 270.82 52255.44 88888.00 2020-03-08 10:30:04.905 068 11481.36 270.82 52255.47 88888.00 2020-03-08 10:30:05.405 068 11481.38 270.86 52255.44 88888.00 2020-03-08 10:30:05.905 068 11481.43 270.87 52255.44 88888.00 2020-03-08 10:30:06.405 068 11481.39 270.87 52255.45 88888.00 2020-03-08 10:30:06.905 068 11481.35 270.87 52255.51 88888.00 2020-03-08 10:30:07.405 068 11481.40 270.89 52255.51 88888.00 2020-03-08 10:30:07.905 068 11481.46 270.86 52255.49 88888.00 2020-03-08 10:30:08.405 068 11481.45 270.89 52255.50 88888.00 2020-03-08 10:30:08.905 068 11481.45 270.88 52255.49 88888.00 2020-03-08 10:30:09.405 068 11481.44 270.89 52255.52 88888.00 2020-03-08 10:30:09.905 068 11481.46 270.89 52255.48 88888.00 2020-03-08 10:30:10.405 068 11481.48 270.93 52255.45 88888.00 2020-03-08 10:30:10.905 068 11481.42 270.88 52255.52 88888.00 2020-03-08 10:30:11.405 068 11481.36 270.89 52255.50 88888.00 2020-03-08 10:30:11.905 068 11481.42 270.91 52255.49 88888.00 2020-03-08 10:30:12.406 068 11481.43 270.90 52255.45 88888.00 2020-03-08 10:30:12.906 068 11481.44 270.89 52255.44 88888.00 2020-03-08 10:30:13.406 068 11481.38 270.89 52255.48 88888.00 2020-03-08 10:30:13.906 068 11481.39 270.90 52255.47 88888.00 2020-03-08 10:30:14.406 068 11481.45 270.91 52255.45 88888.00 2020-03-08 10:30:14.906 068 11481.50 270.94 52255.45 88888.00 2020-03-08 10:30:15.406 068 11481.45 270.94 52255.45 88888.00 2020-03-08 10:30:15.906 068 11481.46 270.94 52255.48 88888.00 2020-03-08 10:30:16.406 068 11481.48 270.95 52255.49 88888.00 2020-03-08 10:30:16.906 068 11481.52 270.98 52255.50 88888.00 2020-03-08 10:30:17.405 068 11481.59 270.99 52255.48 88888.00 2020-03-08 10:30:17.905 068 11481.60 270.97 52255.42 88888.00 2020-03-08 10:30:18.405 068 11481.55 270.98 52255.45 88888.00 2020-03-08 10:30:18.905 068 11481.52 270.98 52255.48 88888.00 2020-03-08 10:30:19.405 068 11481.51 270.97 52255.48 88888.00 2020-03-08 10:30:19.905 068 11481.50 270.98 52255.50 88888.00 2020-03-08 10:30:20.405 068 11481.55 271.03 52255.49 88888.00 2020-03-08 10:30:20.905 068 11481.54 271.01 52255.45 88888.00 2020-03-08 10:30:21.405 068 11481.48 271.04 52255.47 88888.00 2020-03-08 10:30:21.905 068 11481.43 271.05 52255.50 88888.00 2020-03-08 10:30:22.405 068 11481.50 270.96 52255.45 88888.00 2020-03-08 10:30:22.905 068 11481.54 270.96 52255.42 88888.00 2020-03-08 10:30:23.405 068 11481.55 270.95 52255.43 88888.00 2020-03-08 10:30:23.905 068 11481.54 270.94 52255.47 88888.00 2020-03-08 10:30:24.405 068 11481.54 270.95 52255.48 88888.00 2020-03-08 10:30:24.905 068 11481.56 270.93 52255.44 88888.00 2020-03-08 10:30:25.405 068 11481.56 270.94 52255.45 88888.00 2020-03-08 10:30:25.905 068 11481.50 270.95 52255.50 88888.00 2020-03-08 10:30:26.405 068 11481.46 270.95 52255.53 88888.00 2020-03-08 10:30:26.905 068 11481.50 270.96 52255.53 88888.00 2020-03-08 10:30:27.405 068 11481.52 270.95 52255.49 88888.00 2020-03-08 10:30:27.905 068 11481.53 270.94 52255.50 88888.00 2020-03-08 10:30:28.905 068 11481.60 271.01 52255.54 88888.00 2020-03-08 10:30:29.405 068 11481.56 270.99 52255.54 88888.00 2020-03-08 10:30:29.905 068 11481.57 270.98 52255.51 88888.00 2020-03-08 10:30:30.405 068 11481.57 270.97 52255.49 88888.00 2020-03-08 10:30:30.905 068 11481.55 271.00 52255.47 88888.00 2020-03-08 10:30:31.405 068 11481.47 270.94 52255.49 88888.00 2020-03-08 10:30:31.905 068 11481.45 270.94 52255.44 88888.00 2020-03-08 10:30:32.405 068 11481.43 270.96 52255.48 88888.00 2020-03-08 10:30:32.905 068 11481.37 270.99 52255.50 88888.00 2020-03-08 10:30:33.405 068 11481.36 271.01 52255.50 88888.00 2020-03-08 10:30:33.905 068 11481.36 271.03 52255.48 88888.00 2020-03-08 10:30:34.405 068 11481.34 270.98 52255.50 88888.00 2020-03-08 10:30:34.905 068 11481.33 270.95 52255.54 88888.00 2020-03-08 10:30:35.405 068 11481.35 270.91 52255.51 88888.00 2020-03-08 10:30:35.905 068 11481.37 270.90 52255.50 88888.00 2020-03-08 10:30:36.405 068 11481.38 270.97 52255.50 88888.00 2020-03-08 10:30:36.905 068 11481.40 270.98 52255.49 88888.00 2020-03-08 10:30:37.405 068 11481.39 270.95 52255.47 88888.00 2020-03-08 10:30:37.905 068 11481.44 270.93 52255.47 88888.00 2020-03-08 10:30:38.905 068 11481.39 270.85 52255.43 88888.00 2020-03-08 10:30:39.405 068 11481.37 270.86 52255.47 88888.00 2020-03-08 10:30:39.905 068 11481.40 270.90 52255.42 88888.00 2020-03-08 10:30:40.405 068 11481.42 270.87 52255.43 88888.00 2020-03-08 10:30:40.905 068 11481.36 270.91 52255.42 88888.00 2020-03-08 10:30:41.405 068 11481.33 270.88 52255.39 88888.00 2020-03-08 10:30:41.905 068 11481.36 270.85 52255.38 88888.00 2020-03-08 10:30:42.405 068 11481.34 270.82 52255.39 88888.00 2020-03-08 10:30:42.905 068 11481.33 270.82 52255.41 88888.00 2020-03-08 10:30:43.405 068 11481.34 270.79 52255.41 88888.00 2020-03-08 10:30:43.905 068 11481.29 270.86 52255.42 88888.00 2020-03-08 10:30:44.405 068 11481.36 270.91 52255.41 88888.00 2020-03-08 10:30:44.905 068 11481.34 270.90 52255.44 88888.00 2020-03-08 10:30:45.405 068 11481.28 270.91 52255.45 88888.00 2020-03-08 10:30:45.905 068 11481.28 270.90 52255.50 88888.00 2020-03-08 10:30:46.405 068 11481.30 270.89 52255.54 88888.00 2020-03-08 10:30:46.905 068 11481.26 270.88 52255.51 88888.00 2020-03-08 10:30:47.405 068 11481.28 270.86 52255.54 88888.00 2020-03-08 10:30:47.905 068 11481.33 270.82 52255.56 88888.00 2020-03-08 10:30:48.905 068 11481.33 270.80 52255.52 88888.00 2020-03-08 10:30:49.405 068 11481.30 270.82 52255.53 88888.00 2020-03-08 10:30:49.905 068 11481.27 270.84 52255.57 88888.00 2020-03-08 10:30:50.405 068 11481.24 270.85 52255.57 88888.00 2020-03-08 10:30:50.905 068 11481.26 270.85 52255.53 88888.00 2020-03-08 10:30:51.405 068 11481.25 270.87 52255.56 88888.00 2020-03-08 10:30:51.905 068 11481.27 270.85 52255.54 88888.00 2020-03-08 10:30:52.405 068 11481.27 270.93 52255.54 88888.00 2020-03-08 10:30:52.905 068 11481.24 270.94 52255.56 88888.00 2020-03-08 10:30:53.405 068 11481.22 270.90 52255.51 88888.00 2020-03-08 10:30:53.905 068 11481.24 270.85 52255.52 88888.00 2020-03-08 10:30:54.405 068 11481.25 270.80 52255.51 88888.00 2020-03-08 10:30:54.905 068 11481.24 270.77 52255.48 88888.00 2020-03-08 10:30:55.405 068 11481.21 270.78 52255.49 88888.00 2020-03-08 10:30:55.905 068 11481.13 270.84 52255.54 88888.00 2020-03-08 10:30:56.905 068 11481.13 270.80 52255.56 88888.00 2020-03-08 10:30:57.405 068 11481.13 270.80 52255.52 88888.00 2020-03-08 10:30:57.905 068 11481.10 270.87 52255.53 88888.00 2020-03-08 10:30:58.405 068 11481.10 270.87 52255.54 88888.00 2020-03-08 10:30:58.905 068 11481.08 270.87 52255.52 88888.00 2020-03-08 10:30:59.405 068 11481.08 270.87 52255.56 88888.00 2020-03-08 10:30:59.905 068 11481.08 270.90 52255.59 88888.00 2020-03-08 10:31:00.405 068 11481.06 270.89 52255.56 88888.00 2020-03-08 10:31:00.905 068 11481.10 270.90 52255.53 88888.00 2020-03-08 10:31:01.405 068 11481.12 270.89 52255.51 88888.00 2020-03-08 10:31:01.906 068 11481.10 270.88 52255.49 88888.00 2020-03-08 10:31:02.406 068 11481.07 270.93 52255.49 88888.00 2020-03-08 10:31:02.906 068 11481.00 270.95 52255.54 88888.00 2020-03-08 10:31:03.406 068 11481.01 270.95 52255.58 88888.00 2020-03-08 10:31:03.906 068 11481.04 270.94 52255.57 88888.00 2020-03-08 10:31:04.406 068 11481.01 271.01 52255.56 88888.00 2020-03-08 10:31:04.906 068 11481.03 270.99 52255.53 88888.00 2020-03-08 10:31:05.406 068 11481.08 270.96 52255.60 88888.00 2020-03-08 10:31:05.906 068 11481.10 271.04 52255.59 88888.00 2020-03-08 10:31:06.406 068 11481.10 271.04 52255.57 88888.00 2020-03-08 10:31:06.906 068 11481.11 271.03 52255.54 88888.00 2020-03-08 10:31:07.406 068 11481.11 271.03 52255.53 88888.00 2020-03-08 10:31:07.906 068 11481.16 271.07 52255.52 88888.00 2020-03-08 10:31:08.406 068 11481.22 271.01 52255.47 88888.00 2020-03-08 10:31:08.906 068 11481.26 270.99 52255.44 88888.00 2020-03-08 10:31:09.406 068 11481.29 271.03 52255.40 88888.00 2020-03-08 10:31:09.906 068 11481.27 271.05 52255.43 88888.00 2020-03-08 10:31:10.406 068 11481.30 271.01 52255.42 88888.00 2020-03-08 10:31:10.906 068 11481.36 271.01 52255.44 88888.00 2020-03-08 10:31:11.406 068 11481.39 271.07 52255.47 88888.00 2020-03-08 10:31:11.906 068 11481.40 271.04 52255.49 88888.00 2020-03-08 10:31:12.406 068 11481.42 271.04 52255.51 88888.00 2020-03-08 10:31:12.906 068 11481.46 271.03 52255.47 88888.00 2020-03-08 10:31:13.406 068 11481.40 271.01 52255.43 88888.00 2020-03-08 10:31:13.906 068 11481.45 271.04 52255.44 88888.00 2020-03-08 10:31:14.406 068 11481.44 271.07 52255.48 88888.00 2020-03-08 10:31:14.906 068 11481.38 271.06 52255.51 88888.00 2020-03-08 10:31:15.406 068 11481.42 271.05 52255.47 88888.00 2020-03-08 10:31:15.906 068 11481.48 271.09 52255.45 88888.00 2020-03-08 10:31:16.906 068 11481.56 271.05 52255.38 88888.00 2020-03-08 10:31:17.406 068 11481.56 271.06 52255.38 88888.00 2020-03-08 10:31:17.906 068 11481.57 271.05 52255.41 88888.00 2020-03-08 10:31:18.406 068 11481.57 271.10 52255.44 88888.00 2020-03-08 10:31:18.906 068 11481.57 271.07 52255.42 88888.00 2020-03-08 10:31:19.406 068 11481.61 271.08 52255.42 88888.00 2020-03-08 10:31:19.906 068 11481.56 271.08 52255.40 88888.00 2020-03-08 10:31:20.406 068 11481.53 271.11 52255.42 88888.00 2020-03-08 10:31:20.906 068 11481.51 271.13 52255.45 88888.00 2020-03-08 10:31:21.406 068 11481.51 271.11 52255.48 88888.00 2020-03-08 10:31:21.906 068 11481.52 271.10 52255.43 88888.00 2020-03-08 10:31:22.406 068 11481.52 271.10 52255.43 88888.00 2020-03-08 10:31:22.906 068 11481.48 271.08 52255.45 88888.00 2020-03-08 10:31:23.406 068 11481.44 271.08 52255.47 88888.00 2020-03-08 10:31:23.906 068 11481.39 271.07 52255.47 88888.00 2020-03-08 10:31:24.406 068 11481.40 271.10 52255.45 88888.00 2020-03-08 10:31:24.906 068 11481.44 271.13 52255.51 88888.00 2020-03-08 10:31:25.406 068 11481.42 271.09 52255.54 88888.00 2020-03-08 10:31:25.906 068 11481.38 271.08 52255.53 88888.00 2020-03-08 10:31:26.907 068 11481.45 271.04 52255.51 88888.00 2020-03-08 10:31:27.407 068 11481.46 271.04 52255.51 88888.00 2020-03-08 10:31:27.907 068 11481.47 271.01 52255.50 88888.00 2020-03-08 10:31:28.407 068 11481.51 270.99 52255.47 88888.00 2020-03-08 10:31:28.907 068 11481.51 270.99 52255.45 88888.00 2020-03-08 10:31:29.407 068 11481.46 271.03 52255.47 88888.00 2020-03-08 10:31:29.907 068 11481.45 271.01 52255.48 88888.00 2020-03-08 10:31:30.407 068 11481.45 270.99 52255.50 88888.00 2020-03-08 10:31:30.907 068 11481.43 271.03 52255.49 88888.00 2020-03-08 10:31:31.407 068 11481.40 271.05 52255.47 88888.00 2020-03-08 10:31:31.906 068 11481.42 271.05 52255.44 88888.00 2020-03-08 10:31:32.406 068 11481.37 271.06 52255.45 88888.00 2020-03-08 10:31:32.906 068 11481.37 271.05 52255.45 88888.00 2020-03-08 10:31:33.406 068 11481.45 271.05 52255.43 88888.00 2020-03-08 10:31:33.906 068 11481.43 271.07 52255.45 88888.00 2020-03-08 10:31:34.406 068 11481.45 271.09 52255.42 88888.00 2020-03-08 10:31:34.906 068 11481.48 271.13 52255.42 88888.00 2020-03-08 10:31:35.406 068 11481.53 271.14 52255.43 88888.00 2020-03-08 10:31:35.906 068 11481.51 271.11 52255.43 88888.00 2020-03-08 10:31:36.406 068 11481.48 271.06 52255.40 88888.00 2020-03-08 10:31:36.906 068 11481.50 271.03 52255.42 88888.00 2020-03-08 10:31:37.406 068 11481.53 271.03 52255.44 88888.00 2020-03-08 10:31:37.906 068 11481.51 271.03 52255.42 88888.00 2020-03-08 10:31:38.406 068 11481.56 271.03 52255.39 88888.00 2020-03-08 10:31:38.906 068 11481.57 271.01 52255.38 88888.00 2020-03-08 10:31:39.406 068 11481.54 270.96 52255.39 88888.00 2020-03-08 10:31:39.906 068 11481.50 270.99 52255.40 88888.00 2020-03-08 10:31:40.406 068 11481.45 271.00 52255.41 88888.00 2020-03-08 10:31:40.906 068 11481.45 271.04 52255.44 88888.00 2020-03-08 10:31:41.406 068 11481.39 271.08 52255.45 88888.00 2020-03-08 10:31:41.906 068 11481.34 271.04 52255.50 88888.00 2020-03-08 10:31:42.406 068 11481.33 271.03 52255.50 88888.00 2020-03-08 10:31:42.906 068 11481.28 271.04 52255.45 88888.00 2020-03-08 10:31:43.406 068 11481.24 271.08 52255.45 88888.00 2020-03-08 10:31:43.906 068 11481.26 271.04 52255.48 88888.00 2020-03-08 10:31:44.406 068 11481.25 271.03 52255.53 88888.00 2020-03-08 10:31:44.906 068 11481.27 270.99 52255.56 88888.00 2020-03-08 10:31:45.406 068 11481.27 271.00 52255.54 88888.00 2020-03-08 10:31:45.906 068 11481.20 271.01 52255.54 88888.00 2020-03-08 10:31:46.406 068 11481.17 271.01 52255.57 88888.00 2020-03-08 10:31:46.906 068 11481.17 270.96 52255.57 88888.00 2020-03-08 10:31:47.406 068 11481.18 271.00 52255.51 88888.00 2020-03-08 10:31:47.906 068 11481.16 271.04 52255.52 88888.00 2020-03-08 10:31:48.406 068 11481.18 271.04 52255.58 88888.00 2020-03-08 10:31:48.906 068 11481.15 271.03 52255.58 88888.00 2020-03-08 10:31:49.406 068 11481.13 271.01 52255.56 88888.00 2020-03-08 10:31:49.906 068 11481.09 271.03 52255.58 88888.00 2020-03-08 10:31:50.406 068 11481.08 270.96 52255.56 88888.00 2020-03-08 10:31:50.906 068 11481.06 270.97 52255.56 88888.00 2020-03-08 10:31:51.406 068 11481.06 270.97 52255.56 88888.00 2020-03-08 10:31:51.906 068 11481.04 270.93 52255.59 88888.00 2020-03-08 10:31:52.406 068 11481.02 270.95 52255.58 88888.00 2020-03-08 10:31:52.906 068 11481.06 271.00 52255.58 88888.00 2020-03-08 10:31:53.406 068 11481.02 271.00 52255.58 88888.00 2020-03-08 10:31:53.906 068 11480.98 271.03 52255.58 88888.00 2020-03-08 10:31:54.406 068 11480.94 271.03 52255.60 88888.00 2020-03-08 10:31:54.906 068 11481.00 271.01 52255.61 88888.00 2020-03-08 10:31:55.406 068 11481.03 271.00 52255.59 88888.00 2020-03-08 10:31:55.906 068 11480.99 271.00 52255.62 88888.00 2020-03-08 10:31:56.406 068 11480.96 271.01 52255.61 88888.00 2020-03-08 10:31:56.906 068 11481.00 271.01 52255.62 88888.00 2020-03-08 10:31:57.406 068 11481.06 271.03 52255.64 88888.00 2020-03-08 10:31:57.906 068 11481.07 271.04 52255.66 88888.00 2020-03-08 10:31:58.406 068 11481.07 271.06 52255.65 88888.00 2020-03-08 10:31:58.906 068 11481.04 271.09 52255.62 88888.00 2020-03-08 10:31:59.406 068 11481.08 271.10 52255.59 88888.00 2020-03-08 10:32:00.406 068 11481.07 271.16 52255.57 88888.00 2020-03-08 10:32:00.906 068 11481.08 271.10 52255.61 88888.00 2020-03-08 10:32:01.406 068 11481.13 271.11 52255.66 88888.00 2020-03-08 10:32:01.906 068 11481.10 271.11 52255.66 88888.00 2020-03-08 10:32:02.406 068 11481.10 271.07 52255.65 88888.00 2020-03-08 10:32:02.906 068 11481.12 271.10 52255.64 88888.00 2020-03-08 10:32:03.406 068 11481.17 271.11 52255.61 88888.00 2020-03-08 10:32:03.906 068 11481.19 271.10 52255.57 88888.00 2020-03-08 10:32:04.406 068 11481.21 271.07 52255.54 88888.00 2020-03-08 10:32:04.906 068 11481.21 271.11 52255.54 88888.00 2020-03-08 10:32:05.406 068 11481.21 271.16 52255.59 88888.00 2020-03-08 10:32:05.906 068 11481.25 271.18 52255.61 88888.00 2020-03-08 10:32:06.406 068 11481.22 271.16 52255.61 88888.00 2020-03-08 10:32:06.906 068 11481.19 271.17 52255.60 88888.00 2020-03-08 10:32:07.406 068 11481.24 271.16 52255.56 88888.00 2020-03-08 10:32:07.906 068 11481.27 271.22 52255.52 88888.00 2020-03-08 10:32:08.406 068 11481.31 271.25 52255.50 88888.00 2020-03-08 10:32:08.906 068 11481.30 271.23 52255.50 88888.00 2020-03-08 10:32:09.406 068 11481.28 271.20 52255.51 88888.00 2020-03-08 10:32:10.406 068 11481.34 271.24 52255.50 88888.00 2020-03-08 10:32:10.906 068 11481.36 271.25 52255.51 88888.00 2020-03-08 10:32:11.406 068 11481.31 271.29 52255.51 88888.00 2020-03-08 10:32:11.906 068 11481.30 271.30 52255.48 88888.00 2020-03-08 10:32:12.406 068 11481.29 271.28 52255.51 88888.00 2020-03-08 10:32:12.906 068 11481.29 271.26 52255.53 88888.00 2020-03-08 10:32:13.406 068 11481.29 271.29 52255.51 88888.00 2020-03-08 10:32:13.906 068 11481.33 271.32 52255.50 88888.00 2020-03-08 10:32:14.406 068 11481.37 271.26 52255.49 88888.00 2020-03-08 10:32:14.906 068 11481.37 271.27 52255.48 88888.00 2020-03-08 10:32:15.407 068 11481.31 271.30 52255.52 88888.00 2020-03-08 10:32:15.907 068 11481.30 271.34 52255.54 88888.00 2020-03-08 10:32:16.407 068 11481.35 271.30 52255.52 88888.00 2020-03-08 10:32:16.907 068 11481.40 271.29 52255.54 88888.00 2020-03-08 10:32:17.407 068 11481.43 271.35 52255.48 88888.00 2020-03-08 10:32:17.907 068 11481.36 271.36 52255.50 88888.00 2020-03-08 10:32:18.407 068 11481.35 271.39 52255.51 88888.00 2020-03-08 10:32:18.907 068 11481.36 271.40 52255.45 88888.00 2020-03-08 10:32:19.407 068 11481.35 271.35 52255.44 88888.00 2020-03-08 10:32:19.907 068 11481.30 271.38 52255.52 88888.00 2020-03-08 10:32:20.406 068 11481.36 271.42 52255.50 88888.00 2020-03-08 10:32:20.906 068 11481.39 271.39 52255.50 88888.00 2020-03-08 10:32:21.406 068 11481.37 271.40 52255.47 88888.00 2020-03-08 10:32:21.906 068 11481.37 271.44 52255.43 88888.00 2020-03-08 10:32:22.406 068 11481.35 271.48 52255.47 88888.00 2020-03-08 10:32:22.906 068 11481.38 271.48 52255.45 88888.00 2020-03-08 10:32:23.406 068 11481.40 271.42 52255.45 88888.00 2020-03-08 10:32:23.906 068 11481.43 271.40 52255.47 88888.00 2020-03-08 10:32:24.406 068 11481.42 271.42 52255.50 88888.00 2020-03-08 10:32:24.906 068 11481.39 271.44 52255.49 88888.00 2020-03-08 10:32:25.407 068 11481.36 271.45 52255.50 88888.00 2020-03-08 10:32:25.907 068 11481.38 271.46 52255.50 88888.00 2020-03-08 10:32:26.407 068 11481.44 271.46 52255.50 88888.00 2020-03-08 10:32:26.907 068 11481.47 271.44 52255.48 88888.00 2020-03-08 10:32:27.407 068 11481.45 271.45 52255.48 88888.00 2020-03-08 10:32:27.907 068 11481.40 271.52 52255.47 88888.00 2020-03-08 10:32:28.407 068 11481.50 271.50 52255.40 88888.00 2020-03-08 10:32:28.907 068 11481.50 271.47 52255.40 88888.00 2020-03-08 10:32:29.407 068 11481.48 271.48 52255.41 88888.00 2020-03-08 10:32:29.907 068 11481.56 271.48 52255.40 88888.00 2020-03-08 10:32:30.406 068 11481.61 271.47 52255.36 88888.00 2020-03-08 10:32:30.906 068 11481.60 271.45 52255.38 88888.00 2020-03-08 10:32:31.406 068 11481.59 271.44 52255.35 88888.00 2020-03-08 10:32:31.906 068 11481.59 271.45 52255.34 88888.00 2020-03-08 10:32:32.406 068 11481.53 271.48 52255.36 88888.00 2020-03-08 10:32:32.906 068 11481.50 271.49 52255.38 88888.00 2020-03-08 10:32:33.406 068 11481.46 271.49 52255.43 88888.00 2020-03-08 10:32:33.906 068 11481.45 271.48 52255.44 88888.00 2020-03-08 10:32:34.406 068 11481.50 271.49 52255.42 88888.00 2020-03-08 10:32:34.906 068 11481.51 271.44 52255.43 88888.00 2020-03-08 10:32:35.406 068 11481.60 271.35 52255.41 88888.00 2020-03-08 10:32:35.906 068 11481.54 271.38 52255.41 88888.00 2020-03-08 10:32:36.406 068 11481.56 271.43 52255.43 88888.00 2020-03-08 10:32:36.906 068 11481.62 271.39 52255.43 88888.00 2020-03-08 10:32:37.406 068 11481.63 271.32 52255.43 88888.00 2020-03-08 10:32:37.906 068 11481.53 271.29 52255.44 88888.00 2020-03-08 10:32:38.406 068 11481.50 271.40 52255.45 88888.00 2020-03-08 10:32:38.906 068 11481.47 271.45 52255.48 88888.00 2020-03-08 10:32:39.406 068 11481.46 271.40 52255.47 88888.00 2020-03-08 10:32:39.906 068 11481.46 271.38 52255.48 88888.00 2020-03-08 10:32:40.406 068 11481.45 271.39 52255.51 88888.00 2020-03-08 10:32:40.906 068 11481.47 271.36 52255.49 88888.00 2020-03-08 10:32:41.406 068 11481.47 271.35 52255.48 88888.00 2020-03-08 10:32:41.906 068 11481.45 271.33 52255.47 88888.00 2020-03-08 10:32:42.406 068 11481.42 271.33 52255.47 88888.00 2020-03-08 10:32:42.906 068 11481.38 271.38 52255.51 88888.00 2020-03-08 10:32:43.406 068 11481.35 271.38 52255.49 88888.00 2020-03-08 10:32:43.906 068 11481.34 271.39 52255.49 88888.00 2020-03-08 10:32:44.406 068 11481.35 271.38 52255.52 88888.00 2020-03-08 10:32:44.906 068 11481.33 271.37 52255.52 88888.00 2020-03-08 10:32:45.406 068 11481.30 271.36 52255.47 88888.00 2020-03-08 10:32:45.906 068 11481.25 271.37 52255.45 88888.00 2020-03-08 10:32:46.406 068 11481.28 271.42 52255.49 88888.00 2020-03-08 10:32:46.906 068 11481.27 271.46 52255.50 88888.00 2020-03-08 10:32:47.406 068 11481.27 271.42 52255.47 88888.00 2020-03-08 10:32:47.906 068 11481.25 271.39 52255.49 88888.00 2020-03-08 10:32:48.406 068 11481.26 271.47 52255.51 88888.00 2020-03-08 10:32:48.906 068 11481.27 271.46 52255.50 88888.00 2020-03-08 10:32:49.406 068 11481.21 271.48 52255.51 88888.00 2020-03-08 10:32:49.906 068 11481.22 271.50 52255.52 88888.00 2020-03-08 10:32:50.406 068 11481.25 271.48 52255.53 88888.00 2020-03-08 10:32:50.906 068 11481.27 271.52 52255.50 88888.00 2020-03-08 10:32:51.907 068 11481.19 271.49 52255.52 88888.00 2020-03-08 10:32:52.407 068 11481.18 271.50 52255.52 88888.00 2020-03-08 10:32:52.907 068 11481.21 271.55 52255.50 88888.00 2020-03-08 10:32:53.407 068 11481.20 271.52 52255.56 88888.00 2020-03-08 10:32:53.907 068 11481.22 271.53 52255.54 88888.00 2020-03-08 10:32:54.407 068 11481.22 271.50 52255.53 88888.00 2020-03-08 10:32:54.907 068 11481.21 271.49 52255.57 88888.00 2020-03-08 10:32:55.407 068 11481.19 271.49 52255.60 88888.00 2020-03-08 10:32:55.907 068 11481.19 271.59 52255.59 88888.00 2020-03-08 10:32:56.407 068 11481.16 271.55 52255.57 88888.00 2020-03-08 10:32:56.906 068 11481.13 271.59 52255.51 88888.00 2020-03-08 10:32:57.406 068 11481.11 271.58 52255.56 88888.00 2020-03-08 10:32:57.906 068 11481.15 271.61 52255.59 88888.00 2020-03-08 10:32:58.406 068 11481.19 271.64 52255.59 88888.00 2020-03-08 10:32:58.906 068 11481.18 271.63 52255.58 88888.00 2020-03-08 10:32:59.406 068 11481.19 271.59 52255.57 88888.00 2020-03-08 10:32:59.906 068 11481.19 271.59 52255.54 88888.00 2020-03-08 10:33:00.406 068 11481.19 271.63 52255.56 88888.00 2020-03-08 10:33:00.906 068 11481.16 271.62 52255.54 88888.00 2020-03-08 10:33:01.406 068 11481.20 271.64 52255.57 88888.00 2020-03-08 10:33:01.906 068 11481.17 271.65 52255.62 88888.00 2020-03-08 10:33:02.406 068 11481.18 271.65 52255.64 88888.00 2020-03-08 10:33:02.906 068 11481.19 271.67 52255.64 88888.00 2020-03-08 10:33:03.406 068 11481.21 271.69 52255.57 88888.00 2020-03-08 10:33:03.906 068 11481.24 271.67 52255.53 88888.00 2020-03-08 10:33:04.406 068 11481.18 271.74 52255.53 88888.00 2020-03-08 10:33:04.906 068 11481.17 271.74 52255.56 88888.00 2020-03-08 10:33:05.406 068 11481.25 271.69 52255.57 88888.00 2020-03-08 10:33:05.906 068 11481.30 271.71 52255.59 88888.00 2020-03-08 10:33:06.406 068 11481.30 271.72 52255.56 88888.00 2020-03-08 10:33:06.907 068 11481.33 271.74 52255.57 88888.00 2020-03-08 10:33:07.407 068 11481.35 271.72 52255.59 88888.00 2020-03-08 10:33:07.907 068 11481.39 271.75 52255.57 88888.00 2020-03-08 10:33:08.407 068 11481.37 271.73 52255.59 88888.00 2020-03-08 10:33:08.907 068 11481.34 271.76 52255.61 88888.00 2020-03-08 10:33:09.407 068 11481.36 271.79 52255.57 88888.00 2020-03-08 10:33:09.907 068 11481.38 271.75 52255.58 88888.00 2020-03-08 10:33:10.407 068 11481.35 271.73 52255.57 88888.00 2020-03-08 10:33:10.907 068 11481.30 271.76 52255.61 88888.00 2020-03-08 10:33:11.906 068 11481.34 271.74 52255.64 88888.00 2020-03-08 10:33:12.406 068 11481.37 271.74 52255.57 88888.00 2020-03-08 10:33:12.906 068 11481.38 271.74 52255.53 88888.00 2020-03-08 10:33:13.406 068 11481.38 271.73 52255.53 88888.00 2020-03-08 10:33:13.906 068 11481.44 271.78 52255.53 88888.00 2020-03-08 10:33:14.406 068 11481.45 271.74 52255.50 88888.00 2020-03-08 10:33:14.906 068 11481.43 271.73 52255.52 88888.00 2020-03-08 10:33:15.406 068 11481.43 271.71 52255.52 88888.00 2020-03-08 10:33:15.906 068 11481.45 271.74 52255.52 88888.00 2020-03-08 10:33:16.406 068 11481.46 271.74 52255.52 88888.00 2020-03-08 10:33:16.906 068 11481.44 271.76 52255.58 88888.00 2020-03-08 10:33:17.406 068 11481.45 271.77 52255.60 88888.00 2020-03-08 10:33:17.906 068 11481.47 271.79 52255.54 88888.00 2020-03-08 10:33:18.406 068 11481.54 271.84 52255.58 88888.00 2020-03-08 10:33:18.906 068 11481.47 271.85 52255.60 88888.00 2020-03-08 10:33:19.406 068 11481.43 271.83 52255.57 88888.00 2020-03-08 10:33:19.906 068 11481.40 271.83 52255.58 88888.00 2020-03-08 10:33:20.406 068 11481.43 271.78 52255.61 88888.00 2020-03-08 10:33:20.906 068 11481.45 271.81 52255.60 88888.00 2020-03-08 10:33:21.907 068 11481.48 271.77 52255.56 88888.00 2020-03-08 10:33:22.407 068 11481.50 271.78 52255.57 88888.00 2020-03-08 10:33:22.907 068 11481.47 271.77 52255.56 88888.00 2020-03-08 10:33:23.407 068 11481.47 271.83 52255.56 88888.00 2020-03-08 10:33:23.907 068 11481.44 271.84 52255.54 88888.00 2020-03-08 10:33:24.407 068 11481.39 271.86 52255.57 88888.00 2020-03-08 10:33:24.907 068 11481.39 271.84 52255.52 88888.00 2020-03-08 10:33:25.407 068 11481.40 271.83 52255.56 88888.00 2020-03-08 10:33:25.907 068 11481.40 271.84 52255.56 88888.00 2020-03-08 10:33:26.407 068 11481.39 271.83 52255.59 88888.00 2020-03-08 10:33:26.906 068 11481.38 271.81 52255.57 88888.00 2020-03-08 10:33:27.406 068 11481.37 271.81 52255.56 88888.00 2020-03-08 10:33:27.906 068 11481.37 271.82 52255.57 88888.00 2020-03-08 10:33:28.406 068 11481.36 271.83 52255.54 88888.00 2020-03-08 10:33:28.906 068 11481.38 271.85 52255.50 88888.00 2020-03-08 10:33:29.406 068 11481.38 271.90 52255.54 88888.00 2020-03-08 10:33:29.906 068 11481.39 271.87 52255.54 88888.00 2020-03-08 10:33:30.406 068 11481.40 271.91 52255.53 88888.00 2020-03-08 10:33:30.906 068 11481.39 271.86 52255.50 88888.00 2020-03-08 10:33:31.906 068 11481.36 271.87 52255.56 88888.00 2020-03-08 10:33:32.406 068 11481.36 271.90 52255.56 88888.00 2020-03-08 10:33:32.906 068 11481.34 271.91 52255.56 88888.00 2020-03-08 10:33:33.406 068 11481.33 271.92 52255.58 88888.00 2020-03-08 10:33:33.906 068 11481.30 271.93 52255.62 88888.00 2020-03-08 10:33:34.406 068 11481.27 271.88 52255.67 88888.00 2020-03-08 10:33:34.906 068 11481.33 271.88 52255.64 88888.00 2020-03-08 10:33:35.406 068 11481.35 271.88 52255.62 88888.00 2020-03-08 10:33:35.906 068 11481.36 271.90 52255.65 88888.00 2020-03-08 10:33:36.406 068 11481.36 271.90 52255.62 88888.00 2020-03-08 10:33:36.906 068 11481.36 271.92 52255.59 88888.00 2020-03-08 10:33:37.406 068 11481.31 271.90 52255.59 88888.00 2020-03-08 10:33:37.906 068 11481.33 271.86 52255.64 88888.00 2020-03-08 10:33:38.406 068 11481.35 271.87 52255.66 88888.00 2020-03-08 10:33:38.906 068 11481.34 271.92 52255.67 88888.00 2020-03-08 10:33:39.906 068 11481.37 271.86 52255.52 88888.00 2020-03-08 10:33:40.406 068 11481.38 271.87 52255.51 88888.00 2020-03-08 10:33:40.906 068 11481.38 271.88 52255.52 88888.00 2020-03-08 10:33:41.406 068 11481.37 271.90 52255.45 88888.00 2020-03-08 10:33:41.906 068 11481.39 271.90 52255.44 88888.00 2020-03-08 10:33:42.406 068 11481.39 271.87 52255.49 88888.00 2020-03-08 10:33:42.906 068 11481.34 271.86 52255.50 88888.00 2020-03-08 10:33:43.406 068 11481.29 271.88 52255.49 88888.00 2020-03-08 10:33:43.906 068 11481.34 271.87 52255.48 88888.00 2020-03-08 10:33:44.406 068 11481.36 271.82 52255.49 88888.00 2020-03-08 10:33:44.907 068 11481.40 271.85 52255.50 88888.00 2020-03-08 10:33:45.407 068 11481.46 271.87 52255.50 88888.00 2020-03-08 10:33:45.907 068 11481.45 271.93 52255.52 88888.00 2020-03-08 10:33:46.407 068 11481.45 271.94 52255.50 88888.00 2020-03-08 10:33:46.907 068 11481.42 271.93 52255.50 88888.00 2020-03-08 10:33:47.407 068 11481.42 271.92 52255.49 88888.00 2020-03-08 10:33:47.907 068 11481.39 271.95 52255.50 88888.00 2020-03-08 10:33:48.407 068 11481.42 271.94 52255.49 88888.00 2020-03-08 10:33:48.907 068 11481.44 271.93 52255.45 88888.00 2020-03-08 10:33:49.407 068 11481.42 271.93 52255.43 88888.00 2020-03-08 10:33:49.907 068 11481.38 271.98 52255.44 88888.00 2020-03-08 10:33:50.407 068 11481.38 272.00 52255.43 88888.00 2020-03-08 10:33:50.907 068 11481.39 272.02 52255.45 88888.00 2020-03-08 10:33:51.407 068 11481.38 272.03 52255.54 88888.00 2020-03-08 10:33:51.907 068 11481.31 272.04 52255.58 88888.00 2020-03-08 10:33:52.407 068 11481.30 272.03 52255.59 88888.00 2020-03-08 10:33:52.907 068 11481.36 271.98 52255.57 88888.00 2020-03-08 10:33:53.407 068 11481.34 271.95 52255.52 88888.00 2020-03-08 10:33:53.907 068 11481.29 271.94 52255.50 88888.00 2020-03-08 10:33:54.407 068 11481.26 271.97 52255.54 88888.00 2020-03-08 10:33:54.907 068 11481.20 271.98 52255.59 88888.00 2020-03-08 10:33:55.407 068 11481.17 272.00 52255.58 88888.00 2020-03-08 10:33:55.907 068 11481.18 272.03 52255.61 88888.00 2020-03-08 10:33:56.407 068 11481.19 272.01 52255.60 88888.00 2020-03-08 10:33:56.907 068 11481.19 272.01 52255.54 88888.00 2020-03-08 10:33:57.407 068 11481.10 272.02 52255.54 88888.00 2020-03-08 10:33:57.907 068 11481.11 272.02 52255.54 88888.00 2020-03-08 10:33:58.407 068 11481.13 271.98 52255.54 88888.00 2020-03-08 10:33:58.907 068 11481.17 271.93 52255.51 88888.00 2020-03-08 10:33:59.908 068 11481.27 272.02 52255.49 88888.00 2020-03-08 10:34:00.408 068 11481.24 272.08 52255.58 88888.00 2020-03-08 10:34:00.908 068 11481.19 272.04 52255.58 88888.00 2020-03-08 10:34:01.408 068 11481.21 272.03 52255.57 88888.00 2020-03-08 10:34:01.908 068 11481.13 272.01 52255.57 88888.00 2020-03-08 10:34:02.408 068 11481.16 272.05 52255.57 88888.00 2020-03-08 10:34:02.908 068 11481.17 272.06 52255.56 88888.00 2020-03-08 10:34:03.408 068 11481.22 272.04 52255.50 88888.00 2020-03-08 10:34:03.908 068 11481.21 272.05 52255.52 88888.00 2020-03-08 10:34:04.408 068 11481.20 272.11 52255.53 88888.00 2020-03-08 10:34:04.907 068 11481.19 272.11 52255.54 88888.00 2020-03-08 10:34:05.407 068 11481.18 272.10 52255.54 88888.00 2020-03-08 10:34:05.907 068 11481.17 272.10 52255.57 88888.00 2020-03-08 10:34:06.407 068 11481.17 272.10 52255.57 88888.00 2020-03-08 10:34:06.907 068 11481.20 272.05 52255.51 88888.00 2020-03-08 10:34:07.407 068 11481.24 272.05 52255.49 88888.00 2020-03-08 10:34:07.907 068 11481.27 272.10 52255.51 88888.00 2020-03-08 10:34:08.407 068 11481.24 272.03 52255.51 88888.00 2020-03-08 10:34:08.907 068 11481.24 272.02 52255.48 88888.00 2020-03-08 10:34:09.407 068 11481.31 272.05 52255.50 88888.00 2020-03-08 10:34:09.907 068 11481.31 272.07 52255.56 88888.00 2020-03-08 10:34:10.407 068 11481.31 272.08 52255.56 88888.00 2020-03-08 10:34:10.907 068 11481.30 272.10 52255.57 88888.00 2020-03-08 10:34:11.407 068 11481.34 272.10 52255.51 88888.00 2020-03-08 10:34:11.907 068 11481.26 272.11 52255.51 88888.00 2020-03-08 10:34:12.407 068 11481.31 272.10 52255.49 88888.00 2020-03-08 10:34:12.907 068 11481.35 272.12 52255.52 88888.00 2020-03-08 10:34:13.407 068 11481.34 272.10 52255.50 88888.00 2020-03-08 10:34:13.907 068 11481.34 272.04 52255.49 88888.00 2020-03-08 10:34:14.407 068 11481.35 272.05 52255.44 88888.00 2020-03-08 10:34:14.907 068 11481.40 272.03 52255.42 88888.00 2020-03-08 10:34:15.407 068 11481.38 272.05 52255.48 88888.00 2020-03-08 10:34:15.907 068 11481.42 272.06 52255.51 88888.00 2020-03-08 10:34:16.407 068 11481.40 272.13 52255.52 88888.00 2020-03-08 10:34:16.907 068 11481.43 272.10 52255.52 88888.00 2020-03-08 10:34:17.407 068 11481.45 272.10 52255.54 88888.00 2020-03-08 10:34:17.907 068 11481.43 272.10 52255.53 88888.00 2020-03-08 10:34:18.407 068 11481.36 272.08 52255.51 88888.00 2020-03-08 10:34:18.907 068 11481.35 272.14 52255.52 88888.00 2020-03-08 10:34:19.407 068 11481.35 272.16 52255.51 88888.00 2020-03-08 10:34:19.907 068 11481.40 272.13 52255.52 88888.00 2020-03-08 10:34:20.407 068 11481.36 272.12 52255.54 88888.00 2020-03-08 10:34:20.907 068 11481.36 272.13 52255.56 88888.00 2020-03-08 10:34:21.407 068 11481.39 272.15 52255.58 88888.00 2020-03-08 10:34:21.907 068 11481.39 272.15 52255.60 88888.00 2020-03-08 10:34:22.407 068 11481.39 272.15 52255.57 88888.00 2020-03-08 10:34:22.907 068 11481.40 272.15 52255.52 88888.00 2020-03-08 10:34:23.407 068 11481.44 272.15 52255.52 88888.00 2020-03-08 10:34:23.907 068 11481.35 272.11 52255.53 88888.00 2020-03-08 10:34:24.407 068 11481.33 272.11 52255.52 88888.00 2020-03-08 10:34:24.907 068 11481.34 272.10 52255.56 88888.00 2020-03-08 10:34:25.407 068 11481.28 272.10 52255.57 88888.00 2020-03-08 10:34:25.907 068 11481.28 272.15 52255.57 88888.00 2020-03-08 10:34:26.407 068 11481.30 272.15 52255.56 88888.00 2020-03-08 10:34:26.907 068 11481.33 272.13 52255.54 88888.00 2020-03-08 10:34:27.407 068 11481.27 272.16 52255.54 88888.00 2020-03-08 10:34:27.907 068 11481.22 272.16 52255.54 88888.00 2020-03-08 10:34:28.407 068 11481.19 272.14 52255.58 88888.00 2020-03-08 10:34:28.907 068 11481.18 272.16 52255.61 88888.00 2020-03-08 10:34:29.407 068 11481.27 272.16 52255.59 88888.00 2020-03-08 10:34:29.907 068 11481.27 272.15 52255.56 88888.00 2020-03-08 10:34:30.407 068 11481.27 272.12 52255.54 88888.00 2020-03-08 10:34:30.907 068 11481.20 272.10 52255.61 88888.00 2020-03-08 10:34:31.407 068 11481.16 272.08 52255.64 88888.00 2020-03-08 10:34:31.907 068 11481.22 272.06 52255.62 88888.00 2020-03-08 10:34:32.407 068 11481.27 272.02 52255.62 88888.00 2020-03-08 10:34:32.907 068 11481.27 272.02 52255.59 88888.00 2020-03-08 10:34:33.407 068 11481.27 272.05 52255.57 88888.00 2020-03-08 10:34:33.907 068 11481.31 272.08 52255.56 88888.00 2020-03-08 10:34:34.407 068 11481.29 272.11 52255.57 88888.00 2020-03-08 10:34:34.907 068 11481.22 272.11 52255.52 88888.00 2020-03-08 10:34:35.407 068 11481.21 272.08 52255.54 88888.00 2020-03-08 10:34:35.907 068 11481.22 272.06 52255.59 88888.00 2020-03-08 10:34:36.407 068 11481.16 272.07 52255.59 88888.00 2020-03-08 10:34:36.907 068 11481.13 272.13 52255.58 88888.00 2020-03-08 10:34:37.407 068 11481.18 272.10 52255.59 88888.00 2020-03-08 10:34:37.907 068 11481.17 272.13 52255.58 88888.00 2020-03-08 10:34:38.407 068 11481.19 272.15 52255.57 88888.00 2020-03-08 10:34:38.907 068 11481.19 272.10 52255.54 88888.00 2020-03-08 10:34:39.407 068 11481.21 272.08 52255.52 88888.00 2020-03-08 10:34:39.907 068 11481.26 272.07 52255.50 88888.00 2020-03-08 10:34:40.407 068 11481.21 272.13 52255.51 88888.00 2020-03-08 10:34:40.907 068 11481.27 272.11 52255.51 88888.00 2020-03-08 10:34:41.407 068 11481.31 272.10 52255.50 88888.00 2020-03-08 10:34:41.907 068 11481.35 272.10 52255.53 88888.00 2020-03-08 10:34:42.407 068 11481.36 272.10 52255.53 88888.00 2020-03-08 10:34:42.907 068 11481.36 272.10 52255.51 88888.00 2020-03-08 10:34:43.407 068 11481.34 272.10 52255.52 88888.00 2020-03-08 10:34:43.907 068 11481.30 272.14 52255.57 88888.00 2020-03-08 10:34:44.407 068 11481.29 272.16 52255.61 88888.00 2020-03-08 10:34:44.907 068 11481.30 272.15 52255.61 88888.00 2020-03-08 10:34:45.407 068 11481.31 272.20 52255.59 88888.00 2020-03-08 10:34:45.907 068 11481.42 272.24 52255.53 88888.00 2020-03-08 10:34:46.407 068 11481.46 272.22 52255.51 88888.00 2020-03-08 10:34:46.907 068 11481.47 272.16 52255.51 88888.00 2020-03-08 10:34:47.407 068 11481.48 272.14 52255.51 88888.00 2020-03-08 10:34:47.907 068 11481.44 272.15 52255.53 88888.00 2020-03-08 10:34:48.407 068 11481.46 272.14 52255.58 88888.00 2020-03-08 10:34:48.907 068 11481.43 272.16 52255.54 88888.00 2020-03-08 10:34:49.407 068 11481.44 272.19 52255.54 88888.00 2020-03-08 10:34:49.907 068 11481.46 272.22 52255.54 88888.00 2020-03-08 10:34:50.407 068 11481.47 272.24 52255.54 88888.00 2020-03-08 10:34:50.907 068 11481.42 272.23 52255.56 88888.00 2020-03-08 10:34:51.407 068 11481.44 272.23 52255.54 88888.00 2020-03-08 10:34:51.907 068 11481.44 272.19 52255.54 88888.00 2020-03-08 10:34:52.407 068 11481.44 272.20 52255.52 88888.00 2020-03-08 10:34:52.907 068 11481.40 272.25 52255.54 88888.00 2020-03-08 10:34:53.407 068 11481.45 272.19 52255.50 88888.00 2020-03-08 10:34:53.907 068 11481.48 272.19 52255.49 88888.00 2020-03-08 10:34:54.407 068 11481.50 272.19 52255.49 88888.00 2020-03-08 10:34:54.907 068 11481.45 272.15 52255.49 88888.00 2020-03-08 10:34:55.407 068 11481.44 272.16 52255.53 88888.00 2020-03-08 10:34:55.907 068 11481.42 272.17 52255.54 88888.00 2020-03-08 10:34:56.407 068 11481.39 272.20 52255.52 88888.00 2020-03-08 10:34:56.907 068 11481.42 272.20 52255.50 88888.00 2020-03-08 10:34:57.407 068 11481.42 272.11 52255.53 88888.00 2020-03-08 10:34:57.907 068 11481.39 272.15 52255.59 88888.00 2020-03-08 10:34:58.407 068 11481.38 272.13 52255.59 88888.00 2020-03-08 10:34:58.907 068 11481.40 272.20 52255.58 88888.00 2020-03-08 10:34:59.407 068 11481.40 272.20 52255.54 88888.00 2020-03-08 10:34:59.907 068 11481.27 272.16 52255.54 88888.00 2020-03-08 10:35:00.407 068 11481.33 272.15 52255.54 88888.00 2020-03-08 10:35:00.907 068 11481.35 272.14 52255.53 88888.00 2020-03-08 10:35:01.407 068 11481.30 272.10 52255.54 88888.00 2020-03-08 10:35:01.907 068 11481.36 272.12 52255.52 88888.00 2020-03-08 10:35:02.407 068 11481.39 272.14 52255.53 88888.00 2020-03-08 10:35:03.407 068 11481.34 272.14 52255.52 88888.00 2020-03-08 10:35:03.907 068 11481.30 272.12 52255.52 88888.00 2020-03-08 10:35:04.407 068 11481.26 272.11 52255.54 88888.00 2020-03-08 10:35:04.907 068 11481.27 272.12 52255.54 88888.00 2020-03-08 10:35:05.407 068 11481.27 272.14 52255.54 88888.00 2020-03-08 10:35:05.907 068 11481.30 272.16 52255.54 88888.00 2020-03-08 10:35:06.407 068 11481.25 272.15 52255.58 88888.00 2020-03-08 10:35:06.907 068 11481.22 272.14 52255.62 88888.00 2020-03-08 10:35:07.407 068 11481.27 272.15 52255.61 88888.00 2020-03-08 10:35:07.907 068 11481.28 272.19 52255.60 88888.00 2020-03-08 10:35:08.407 068 11481.26 272.17 52255.57 88888.00 2020-03-08 10:35:08.907 068 11481.18 272.19 52255.57 88888.00 2020-03-08 10:35:09.407 068 11481.22 272.15 52255.56 88888.00 2020-03-08 10:35:09.907 068 11481.26 272.13 52255.54 88888.00 2020-03-08 10:35:10.407 068 11481.28 272.16 52255.53 88888.00 2020-03-08 10:35:10.907 068 11481.36 272.23 52255.52 88888.00 2020-03-08 10:35:11.407 068 11481.36 272.21 52255.51 88888.00 2020-03-08 10:35:11.907 068 11481.33 272.19 52255.57 88888.00 2020-03-08 10:35:12.407 068 11481.36 272.20 52255.56 88888.00 2020-03-08 10:35:13.407 068 11481.39 272.16 52255.56 88888.00 2020-03-08 10:35:13.907 068 11481.44 272.21 52255.52 88888.00 2020-03-08 10:35:14.407 068 11481.42 272.22 52255.56 88888.00 2020-03-08 10:35:14.907 068 11481.45 272.21 52255.54 88888.00 2020-03-08 10:35:15.407 068 11481.47 272.23 52255.52 88888.00 2020-03-08 10:35:15.907 068 11481.46 272.16 52255.52 88888.00 2020-03-08 10:35:16.407 068 11481.50 272.17 52255.57 88888.00 2020-03-08 10:35:16.907 068 11481.54 272.17 52255.54 88888.00 2020-03-08 10:35:17.407 068 11481.60 272.14 52255.51 88888.00 2020-03-08 10:35:17.907 068 11481.60 272.13 52255.49 88888.00 2020-03-08 10:35:18.407 068 11481.62 272.13 52255.44 88888.00 2020-03-08 10:35:18.907 068 11481.68 272.05 52255.44 88888.00 2020-03-08 10:35:19.407 068 11481.63 272.08 52255.44 88888.00 2020-03-08 10:35:19.907 068 11481.65 272.11 52255.47 88888.00 2020-03-08 10:35:20.407 068 11481.66 272.03 52255.48 88888.00 2020-03-08 10:35:20.907 068 11481.68 272.02 52255.49 88888.00 2020-03-08 10:35:21.407 068 11481.62 272.06 52255.51 88888.00 2020-03-08 10:35:21.907 068 11481.63 272.10 52255.51 88888.00 2020-03-08 10:35:22.407 068 11481.65 272.10 52255.51 88888.00 2020-03-08 10:35:23.407 068 11481.65 272.13 52255.57 88888.00 2020-03-08 10:35:23.907 068 11481.69 272.13 52255.54 88888.00 2020-03-08 10:35:24.407 068 11481.68 272.12 52255.56 88888.00 2020-03-08 10:35:24.907 068 11481.62 272.13 52255.56 88888.00 2020-03-08 10:35:25.407 068 11481.55 272.13 52255.57 88888.00 2020-03-08 10:35:25.907 068 11481.56 272.10 52255.56 88888.00 2020-03-08 10:35:26.407 068 11481.51 272.10 52255.60 88888.00 2020-03-08 10:35:26.907 068 11481.46 272.08 52255.60 88888.00 2020-03-08 10:35:27.407 068 11481.43 272.11 52255.60 88888.00 2020-03-08 10:35:27.907 068 11481.36 272.16 52255.62 88888.00 2020-03-08 10:35:28.407 068 11481.33 272.15 52255.60 88888.00 2020-03-08 10:35:28.907 068 11481.27 272.13 52255.67 88888.00 2020-03-08 10:35:29.407 068 11481.35 272.11 52255.69 88888.00 2020-03-08 10:35:29.907 068 11481.38 272.12 52255.67 88888.00 2020-03-08 10:35:30.407 068 11481.29 272.12 52255.67 88888.00 2020-03-08 10:35:30.907 068 11481.30 272.16 52255.66 88888.00 2020-03-08 10:35:31.407 068 11481.29 272.19 52255.64 88888.00 2020-03-08 10:35:31.907 068 11481.28 272.21 52255.64 88888.00 2020-03-08 10:35:32.407 068 11481.28 272.22 52255.60 88888.00 2020-03-08 10:35:33.407 068 11481.33 272.22 52255.54 88888.00 2020-03-08 10:35:33.907 068 11481.38 272.22 52255.54 88888.00 2020-03-08 10:35:34.407 068 11481.35 272.19 52255.54 88888.00 2020-03-08 10:35:34.907 068 11481.31 272.20 52255.58 88888.00 2020-03-08 10:35:35.407 068 11481.35 272.22 52255.57 88888.00 2020-03-08 10:35:35.907 068 11481.37 272.19 52255.52 88888.00 2020-03-08 10:35:36.407 068 11481.39 272.21 52255.52 88888.00 2020-03-08 10:35:36.907 068 11481.38 272.23 52255.53 88888.00 2020-03-08 10:35:37.407 068 11481.44 272.24 52255.50 88888.00 2020-03-08 10:35:37.907 068 11481.44 272.24 52255.49 88888.00 2020-03-08 10:35:38.407 068 11481.39 272.27 52255.56 88888.00 2020-03-08 10:35:38.907 068 11481.38 272.23 52255.56 88888.00 2020-03-08 10:35:39.407 068 11481.44 272.25 52255.53 88888.00 2020-03-08 10:35:39.907 068 11481.47 272.24 52255.53 88888.00 2020-03-08 10:35:40.407 068 11481.50 272.19 52255.49 88888.00 2020-03-08 10:35:40.907 068 11481.59 272.20 52255.48 88888.00 2020-03-08 10:35:41.407 068 11481.62 272.20 52255.47 88888.00 2020-03-08 10:35:41.907 068 11481.59 272.23 52255.45 88888.00 2020-03-08 10:35:42.407 068 11481.53 272.22 52255.49 88888.00 2020-03-08 10:35:42.907 068 11481.56 272.23 52255.51 88888.00 2020-03-08 10:35:43.407 068 11481.60 272.24 52255.48 88888.00 2020-03-08 10:35:43.907 068 11481.56 272.22 52255.50 88888.00 2020-03-08 10:35:44.407 068 11481.52 272.25 52255.49 88888.00 2020-03-08 10:35:44.907 068 11481.45 272.23 52255.50 88888.00 2020-03-08 10:35:45.407 068 11481.45 272.20 52255.51 88888.00 2020-03-08 10:35:45.907 068 11481.47 272.24 52255.50 88888.00 2020-03-08 10:35:46.407 068 11481.56 272.21 52255.48 88888.00 2020-03-08 10:35:46.907 068 11481.62 272.20 52255.45 88888.00 2020-03-08 10:35:47.407 068 11481.62 272.23 52255.47 88888.00 2020-03-08 10:35:47.907 068 11481.56 272.30 52255.51 88888.00 2020-03-08 10:35:48.407 068 11481.53 272.30 52255.52 88888.00 2020-03-08 10:35:48.907 068 11481.56 272.32 52255.50 88888.00 2020-03-08 10:35:49.407 068 11481.55 272.25 52255.51 88888.00 2020-03-08 10:35:49.907 068 11481.54 272.27 52255.57 88888.00 2020-03-08 10:35:50.407 068 11481.48 272.31 52255.56 88888.00 2020-03-08 10:35:50.907 068 11481.43 272.33 52255.54 88888.00 2020-03-08 10:35:51.407 068 11481.42 272.33 52255.56 88888.00 2020-03-08 10:35:51.907 068 11481.42 272.32 52255.52 88888.00 2020-03-08 10:35:52.407 068 11481.46 272.35 52255.53 88888.00 2020-03-08 10:35:52.907 068 11481.51 272.34 52255.53 88888.00 2020-03-08 10:35:53.407 068 11481.55 272.34 52255.51 88888.00 2020-03-08 10:35:53.907 068 11481.56 272.32 52255.48 88888.00 2020-03-08 10:35:54.407 068 11481.61 272.35 52255.44 88888.00 2020-03-08 10:35:54.907 068 11481.63 272.36 52255.45 88888.00 2020-03-08 10:35:55.407 068 11481.62 272.40 52255.44 88888.00 2020-03-08 10:35:55.907 068 11481.63 272.36 52255.45 88888.00 2020-03-08 10:35:56.407 068 11481.59 272.31 52255.45 88888.00 2020-03-08 10:35:56.907 068 11481.57 272.33 52255.44 88888.00 2020-03-08 10:35:57.407 068 11481.61 272.34 52255.45 88888.00 2020-03-08 10:35:57.907 068 11481.63 272.31 52255.50 88888.00 2020-03-08 10:35:58.407 068 11481.61 272.32 52255.52 88888.00 2020-03-08 10:35:58.907 068 11481.61 272.34 52255.53 88888.00 2020-03-08 10:35:59.407 068 11481.57 272.32 52255.54 88888.00 2020-03-08 10:35:59.907 068 11481.59 272.37 52255.54 88888.00 2020-03-08 10:36:00.407 068 11481.60 272.34 52255.51 88888.00 2020-03-08 10:36:00.907 068 11481.61 272.39 52255.54 88888.00 2020-03-08 10:36:01.407 068 11481.59 272.43 52255.54 88888.00 2020-03-08 10:36:01.907 068 11481.50 272.45 52255.56 88888.00 2020-03-08 10:36:02.407 068 11481.45 272.46 52255.53 88888.00 2020-03-08 10:36:02.907 068 11481.40 272.46 52255.56 88888.00 2020-03-08 10:36:03.407 068 11481.44 272.49 52255.54 88888.00 2020-03-08 10:36:03.907 068 11481.45 272.51 52255.58 88888.00 2020-03-08 10:36:04.407 068 11481.42 272.50 52255.58 88888.00 2020-03-08 10:36:04.907 068 11481.43 272.48 52255.54 88888.00 2020-03-08 10:36:05.407 068 11481.45 272.51 52255.52 88888.00 2020-03-08 10:36:05.907 068 11481.44 272.56 52255.52 88888.00 2020-03-08 10:36:06.407 068 11481.40 272.50 52255.52 88888.00 2020-03-08 10:36:06.907 068 11481.37 272.52 52255.59 88888.00 2020-03-08 10:36:07.407 068 11481.31 272.55 52255.60 88888.00 2020-03-08 10:36:07.907 068 11481.26 272.54 52255.62 88888.00 2020-03-08 10:36:08.407 068 11481.26 272.54 52255.61 88888.00 2020-03-08 10:36:08.907 068 11481.27 272.54 52255.61 88888.00 2020-03-08 10:36:09.407 068 11481.27 272.60 52255.59 88888.00 2020-03-08 10:36:09.907 068 11481.30 272.65 52255.64 88888.00 2020-03-08 10:36:10.407 068 11481.38 272.64 52255.64 88888.00 2020-03-08 10:36:10.907 068 11481.43 272.65 52255.60 88888.00 2020-03-08 10:36:11.407 068 11481.43 272.63 52255.53 88888.00 2020-03-08 10:36:11.907 068 11481.43 272.64 52255.48 88888.00 2020-03-08 10:36:12.409 068 11481.46 272.64 52255.49 88888.00 2020-03-08 10:36:12.909 068 11481.44 272.61 52255.52 88888.00 2020-03-08 10:36:13.409 068 11481.47 272.59 52255.51 88888.00 2020-03-08 10:36:13.909 068 11481.45 272.61 52255.48 88888.00 2020-03-08 10:36:14.409 068 11481.43 272.65 52255.54 88888.00 2020-03-08 10:36:14.909 068 11481.45 272.63 52255.62 88888.00 2020-03-08 10:36:15.409 068 11481.50 272.62 52255.57 88888.00 2020-03-08 10:36:15.909 068 11481.52 272.58 52255.52 88888.00 2020-03-08 10:36:16.409 068 11481.55 272.56 52255.51 88888.00 2020-03-08 10:36:16.909 068 11481.52 272.61 52255.52 88888.00 2020-03-08 10:36:17.408 068 11481.52 272.64 52255.52 88888.00 2020-03-08 10:36:17.908 068 11481.54 272.65 52255.53 88888.00 2020-03-08 10:36:18.408 068 11481.53 272.64 52255.54 88888.00 2020-03-08 10:36:18.908 068 11481.59 272.61 52255.49 88888.00 2020-03-08 10:36:19.408 068 11481.62 272.58 52255.48 88888.00 2020-03-08 10:36:19.908 068 11481.60 272.56 52255.47 88888.00 2020-03-08 10:36:20.408 068 11481.64 272.59 52255.49 88888.00 2020-03-08 10:36:20.908 068 11481.68 272.59 52255.44 88888.00 2020-03-08 10:36:21.408 068 11481.72 272.61 52255.43 88888.00 2020-03-08 10:36:21.908 068 11481.75 272.58 52255.43 88888.00 2020-03-08 10:36:22.408 068 11481.73 272.56 52255.47 88888.00 2020-03-08 10:36:22.908 068 11481.69 272.54 52255.48 88888.00 2020-03-08 10:36:23.408 068 11481.73 272.56 52255.47 88888.00 2020-03-08 10:36:23.908 068 11481.74 272.56 52255.47 88888.00 2020-03-08 10:36:24.408 068 11481.72 272.54 52255.48 88888.00 2020-03-08 10:36:24.908 068 11481.72 272.55 52255.44 88888.00 2020-03-08 10:36:25.408 068 11481.79 272.54 52255.40 88888.00 2020-03-08 10:36:25.908 068 11481.86 272.49 52255.41 88888.00 2020-03-08 10:36:26.408 068 11481.89 272.49 52255.40 88888.00 2020-03-08 10:36:26.908 068 11481.91 272.48 52255.39 88888.00 2020-03-08 10:36:27.408 068 11481.90 272.40 52255.38 88888.00 2020-03-08 10:36:27.908 068 11481.87 272.41 52255.40 88888.00 2020-03-08 10:36:28.408 068 11481.82 272.45 52255.43 88888.00 2020-03-08 10:36:28.908 068 11481.79 272.48 52255.44 88888.00 2020-03-08 10:36:29.408 068 11481.79 272.51 52255.45 88888.00 2020-03-08 10:36:29.908 068 11481.75 272.45 52255.43 88888.00 2020-03-08 10:36:30.408 068 11481.80 272.45 52255.45 88888.00 2020-03-08 10:36:30.908 068 11481.71 272.52 52255.45 88888.00 2020-03-08 10:36:31.408 068 11481.72 272.53 52255.42 88888.00 2020-03-08 10:36:31.908 068 11481.72 272.52 52255.45 88888.00 2020-03-08 10:36:32.408 068 11481.72 272.49 52255.43 88888.00 2020-03-08 10:36:32.908 068 11481.71 272.50 52255.44 88888.00 2020-03-08 10:36:33.408 068 11481.64 272.49 52255.44 88888.00 2020-03-08 10:36:33.908 068 11481.65 272.45 52255.45 88888.00 2020-03-08 10:36:34.408 068 11481.66 272.43 52255.45 88888.00 2020-03-08 10:36:34.908 068 11481.66 272.45 52255.45 88888.00 2020-03-08 10:36:35.408 068 11481.63 272.39 52255.45 88888.00 2020-03-08 10:36:35.908 068 11481.60 272.41 52255.47 88888.00 2020-03-08 10:36:36.408 068 11481.65 272.45 52255.47 88888.00 2020-03-08 10:36:36.908 068 11481.65 272.46 52255.45 88888.00 2020-03-08 10:36:37.408 068 11481.62 272.49 52255.43 88888.00 2020-03-08 10:36:37.908 068 11481.63 272.52 52255.47 88888.00 2020-03-08 10:36:38.408 068 11481.63 272.50 52255.48 88888.00 2020-03-08 10:36:38.908 068 11481.64 272.51 52255.49 88888.00 2020-03-08 10:36:39.408 068 11481.60 272.51 52255.49 88888.00 2020-03-08 10:36:39.908 068 11481.62 272.55 52255.51 88888.00 2020-03-08 10:36:40.408 068 11481.64 272.53 52255.48 88888.00 2020-03-08 10:36:40.908 068 11481.69 272.54 52255.45 88888.00 2020-03-08 10:36:41.408 068 11481.73 272.54 52255.43 88888.00 2020-03-08 10:36:41.908 068 11481.77 272.52 52255.42 88888.00 2020-03-08 10:36:42.408 068 11481.66 272.49 52255.48 88888.00 2020-03-08 10:36:42.908 068 11481.63 272.45 52255.49 88888.00 2020-03-08 10:36:43.408 068 11481.68 272.44 52255.45 88888.00 2020-03-08 10:36:43.908 068 11481.74 272.46 52255.43 88888.00 2020-03-08 10:36:44.908 068 11481.81 272.45 52255.41 88888.00 2020-03-08 10:36:45.408 068 11481.83 272.42 52255.38 88888.00 2020-03-08 10:36:45.908 068 11481.89 272.44 52255.38 88888.00 2020-03-08 10:36:46.408 068 11481.79 272.45 52255.44 88888.00 2020-03-08 10:36:46.908 068 11481.79 272.41 52255.49 88888.00 2020-03-08 10:36:47.408 068 11481.78 272.44 52255.49 88888.00 2020-03-08 10:36:47.908 068 11481.78 272.43 52255.50 88888.00 2020-03-08 10:36:48.408 068 11481.75 272.40 52255.51 88888.00 2020-03-08 10:36:48.908 068 11481.78 272.41 52255.49 88888.00 2020-03-08 10:36:49.408 068 11481.82 272.42 52255.44 88888.00 2020-03-08 10:36:49.908 068 11481.81 272.37 52255.44 88888.00 2020-03-08 10:36:50.408 068 11481.87 272.34 52255.44 88888.00 2020-03-08 10:36:50.908 068 11481.87 272.31 52255.43 88888.00 2020-03-08 10:36:51.408 068 11481.86 272.35 52255.47 88888.00 2020-03-08 10:36:51.908 068 11481.82 272.36 52255.52 88888.00 2020-03-08 10:36:52.408 068 11481.83 272.37 52255.52 88888.00 2020-03-08 10:36:52.908 068 11481.92 272.36 52255.49 88888.00 2020-03-08 10:36:53.408 068 11481.98 272.36 52255.42 88888.00 2020-03-08 10:36:53.908 068 11481.99 272.33 52255.39 88888.00 2020-03-08 10:36:54.408 068 11482.00 272.33 52255.38 88888.00 2020-03-08 10:36:54.908 068 11481.92 272.30 52255.43 88888.00 2020-03-08 10:36:55.408 068 11481.97 272.33 52255.41 88888.00 2020-03-08 10:36:55.908 068 11481.98 272.30 52255.43 88888.00 2020-03-08 10:36:56.408 068 11481.95 272.32 52255.45 88888.00 2020-03-08 10:36:56.908 068 11481.91 272.33 52255.50 88888.00 2020-03-08 10:36:57.408 068 11481.95 272.27 52255.49 88888.00 2020-03-08 10:36:57.908 068 11481.90 272.31 52255.48 88888.00 2020-03-08 10:36:58.408 068 11481.82 272.30 52255.49 88888.00 2020-03-08 10:36:58.908 068 11481.83 272.23 52255.47 88888.00 2020-03-08 10:36:59.408 068 11481.81 272.24 52255.49 88888.00 2020-03-08 10:36:59.908 068 11481.81 272.29 52255.52 88888.00 2020-03-08 10:37:00.408 068 11481.82 272.31 52255.47 88888.00 2020-03-08 10:37:00.908 068 11481.83 272.31 52255.44 88888.00 2020-03-08 10:37:01.408 068 11481.81 272.30 52255.48 88888.00 2020-03-08 10:37:01.908 068 11481.78 272.31 52255.52 88888.00 2020-03-08 10:37:02.408 068 11481.75 272.29 52255.53 88888.00 2020-03-08 10:37:02.908 068 11481.80 272.26 52255.47 88888.00 2020-03-08 10:37:03.408 068 11481.75 272.29 52255.45 88888.00 2020-03-08 10:37:03.908 068 11481.71 272.32 52255.47 88888.00 2020-03-08 10:37:04.408 068 11481.74 272.24 52255.44 88888.00 2020-03-08 10:37:04.909 068 11481.74 272.16 52255.41 88888.00 2020-03-08 10:37:05.409 068 11481.73 272.17 52255.40 88888.00 2020-03-08 10:37:05.909 068 11481.79 272.15 52255.39 88888.00 2020-03-08 10:37:06.409 068 11481.74 272.17 52255.36 88888.00 2020-03-08 10:37:06.909 068 11481.70 272.20 52255.38 88888.00 2020-03-08 10:37:07.409 068 11481.64 272.17 52255.39 88888.00 2020-03-08 10:37:07.909 068 11481.65 272.17 52255.38 88888.00 2020-03-08 10:37:08.409 068 11481.65 272.20 52255.42 88888.00 2020-03-08 10:37:08.909 068 11481.59 272.23 52255.47 88888.00 2020-03-08 10:37:09.409 068 11481.56 272.23 52255.49 88888.00 2020-03-08 10:37:09.908 068 11481.59 272.25 52255.45 88888.00 2020-03-08 10:37:10.408 068 11481.61 272.19 52255.44 88888.00 2020-03-08 10:37:10.908 068 11481.60 272.16 52255.47 88888.00 2020-03-08 10:37:11.408 068 11481.59 272.19 52255.43 88888.00 2020-03-08 10:37:11.908 068 11481.68 272.17 52255.36 88888.00 2020-03-08 10:37:12.408 068 11481.70 272.14 52255.33 88888.00 2020-03-08 10:37:12.908 068 11481.69 272.15 52255.36 88888.00 2020-03-08 10:37:13.408 068 11481.65 272.15 52255.38 88888.00 2020-03-08 10:37:13.908 068 11481.64 272.11 52255.38 88888.00 2020-03-08 10:37:14.908 068 11481.62 272.14 52255.40 88888.00 2020-03-08 10:37:15.408 068 11481.72 272.14 52255.35 88888.00 2020-03-08 10:37:15.908 068 11481.72 272.16 52255.31 88888.00 2020-03-08 10:37:16.408 068 11481.65 272.15 52255.36 88888.00 2020-03-08 10:37:16.908 068 11481.57 272.15 52255.40 88888.00 2020-03-08 10:37:17.408 068 11481.63 272.12 52255.34 88888.00 2020-03-08 10:37:17.908 068 11481.70 272.20 52255.39 88888.00 2020-03-08 10:37:18.408 068 11481.73 272.21 52255.39 88888.00 2020-03-08 10:37:18.908 068 11481.75 272.20 52255.36 88888.00 2020-03-08 10:37:19.408 068 11481.70 272.22 52255.43 88888.00 2020-03-08 10:37:19.908 068 11481.66 272.21 52255.43 88888.00 2020-03-08 10:37:20.408 068 11481.69 272.24 52255.44 88888.00 2020-03-08 10:37:20.908 068 11481.63 272.25 52255.43 88888.00 2020-03-08 10:37:21.408 068 11481.64 272.27 52255.38 88888.00 2020-03-08 10:37:21.908 068 11481.69 272.24 52255.36 88888.00 2020-03-08 10:37:22.408 068 11481.65 272.19 52255.40 88888.00 2020-03-08 10:37:22.908 068 11481.61 272.19 52255.38 88888.00 2020-03-08 10:37:23.408 068 11481.66 272.19 52255.36 88888.00 2020-03-08 10:37:23.908 068 11481.74 272.12 52255.33 88888.00 2020-03-08 10:37:24.908 068 11481.74 272.17 52255.24 88888.00 2020-03-08 10:37:25.408 068 11481.74 272.14 52255.26 88888.00 2020-03-08 10:37:25.908 068 11481.70 272.13 52255.27 88888.00 2020-03-08 10:37:26.408 068 11481.72 272.14 52255.27 88888.00 2020-03-08 10:37:26.908 068 11481.74 272.19 52255.31 88888.00 2020-03-08 10:37:27.408 068 11481.74 272.17 52255.33 88888.00 2020-03-08 10:37:27.908 068 11481.77 272.20 52255.33 88888.00 2020-03-08 10:37:28.408 068 11481.79 272.23 52255.33 88888.00 2020-03-08 10:37:28.908 068 11481.74 272.25 52255.34 88888.00 2020-03-08 10:37:29.408 068 11481.75 272.24 52255.33 88888.00 2020-03-08 10:37:29.908 068 11481.72 272.23 52255.31 88888.00 2020-03-08 10:37:30.408 068 11481.66 272.21 52255.34 88888.00 2020-03-08 10:37:30.908 068 11481.66 272.19 52255.31 88888.00 2020-03-08 10:37:31.408 068 11481.69 272.14 52255.35 88888.00 2020-03-08 10:37:31.908 068 11481.71 272.14 52255.39 88888.00 2020-03-08 10:37:32.408 068 11481.68 272.13 52255.40 88888.00 2020-03-08 10:37:32.908 068 11481.61 272.12 52255.42 88888.00 2020-03-08 10:37:33.408 068 11481.63 272.12 52255.41 88888.00 2020-03-08 10:37:33.908 068 11481.63 272.13 52255.40 88888.00 2020-03-08 10:37:34.408 068 11481.65 272.16 52255.42 88888.00 2020-03-08 10:37:34.908 068 11481.68 272.14 52255.45 88888.00 2020-03-08 10:37:35.408 068 11481.68 272.11 52255.43 88888.00 2020-03-08 10:37:35.908 068 11481.69 272.13 52255.42 88888.00 2020-03-08 10:37:36.408 068 11481.68 272.10 52255.44 88888.00 2020-03-08 10:37:36.908 068 11481.69 272.15 52255.45 88888.00 2020-03-08 10:37:37.408 068 11481.69 272.17 52255.42 88888.00 2020-03-08 10:37:37.908 068 11481.63 272.15 52255.43 88888.00 2020-03-08 10:37:38.408 068 11481.54 272.19 52255.47 88888.00 2020-03-08 10:37:38.908 068 11481.53 272.19 52255.47 88888.00 2020-03-08 10:37:39.408 068 11481.52 272.15 52255.44 88888.00 2020-03-08 10:37:39.908 068 11481.48 272.19 52255.47 88888.00 2020-03-08 10:37:40.408 068 11481.47 272.22 52255.48 88888.00 2020-03-08 10:37:40.908 068 11481.52 272.19 52255.44 88888.00 2020-03-08 10:37:41.408 068 11481.47 272.14 52255.47 88888.00 2020-03-08 10:37:41.908 068 11481.45 272.14 52255.44 88888.00 2020-03-08 10:37:42.408 068 11481.47 272.12 52255.43 88888.00 2020-03-08 10:37:42.908 068 11481.52 272.17 52255.42 88888.00 2020-03-08 10:37:43.408 068 11481.51 272.17 52255.40 88888.00 2020-03-08 10:37:43.908 068 11481.53 272.15 52255.38 88888.00 2020-03-08 10:37:44.408 068 11481.57 272.20 52255.36 88888.00 2020-03-08 10:37:44.908 068 11481.60 272.22 52255.38 88888.00 2020-03-08 10:37:45.408 068 11481.69 272.19 52255.40 88888.00 2020-03-08 10:37:45.908 068 11481.69 272.15 52255.41 88888.00 2020-03-08 10:37:46.408 068 11481.72 272.21 52255.39 88888.00 2020-03-08 10:37:46.908 068 11481.73 272.24 52255.36 88888.00 2020-03-08 10:37:47.408 068 11481.73 272.25 52255.33 88888.00 2020-03-08 10:37:47.908 068 11481.68 272.22 52255.32 88888.00 2020-03-08 10:37:48.408 068 11481.69 272.24 52255.34 88888.00 2020-03-08 10:37:48.908 068 11481.68 272.32 52255.34 88888.00 2020-03-08 10:37:49.408 068 11481.69 272.31 52255.35 88888.00 2020-03-08 10:37:49.908 068 11481.77 272.31 52255.35 88888.00 2020-03-08 10:37:50.408 068 11481.77 272.34 52255.35 88888.00 2020-03-08 10:37:50.908 068 11481.78 272.32 52255.39 88888.00 2020-03-08 10:37:51.408 068 11481.81 272.29 52255.35 88888.00 2020-03-08 10:37:51.908 068 11481.83 272.35 52255.35 88888.00 2020-03-08 10:37:52.408 068 11481.90 272.40 52255.30 88888.00 2020-03-08 10:37:52.908 068 11481.90 272.39 52255.34 88888.00 2020-03-08 10:37:53.408 068 11481.94 272.41 52255.35 88888.00 2020-03-08 10:37:53.908 068 11481.94 272.39 52255.32 88888.00 2020-03-08 10:37:54.408 068 11481.94 272.40 52255.31 88888.00 2020-03-08 10:37:54.908 068 11481.90 272.41 52255.31 88888.00 2020-03-08 10:37:55.408 068 11481.90 272.43 52255.34 88888.00 2020-03-08 10:37:55.908 068 11481.91 272.42 52255.34 88888.00 2020-03-08 10:37:56.408 068 11481.90 272.43 52255.32 88888.00 2020-03-08 10:37:56.908 068 11481.96 272.43 52255.30 88888.00 2020-03-08 10:37:57.408 068 11481.98 272.44 52255.31 88888.00 2020-03-08 10:37:57.908 068 11481.99 272.42 52255.32 88888.00 2020-03-08 10:37:58.408 068 11481.95 272.40 52255.32 88888.00 2020-03-08 10:37:58.908 068 11481.96 272.44 52255.30 88888.00 2020-03-08 10:37:59.408 068 11481.99 272.45 52255.32 88888.00 2020-03-08 10:37:59.908 068 11482.01 272.43 52255.32 88888.00 2020-03-08 10:38:00.408 068 11482.06 272.43 52255.33 88888.00 2020-03-08 10:38:00.908 068 11482.08 272.45 52255.33 88888.00 2020-03-08 10:38:01.408 068 11482.10 272.42 52255.34 88888.00 2020-03-08 10:38:01.908 068 11482.09 272.45 52255.32 88888.00 2020-03-08 10:38:02.408 068 11482.08 272.45 52255.35 88888.00 2020-03-08 10:38:02.908 068 11482.10 272.41 52255.40 88888.00 2020-03-08 10:38:03.408 068 11482.15 272.40 52255.43 88888.00 2020-03-08 10:38:03.908 068 11482.16 272.41 52255.39 88888.00 2020-03-08 10:38:04.408 068 11482.14 272.41 52255.33 88888.00 2020-03-08 10:38:04.908 068 11482.14 272.41 52255.35 88888.00 2020-03-08 10:38:05.408 068 11482.13 272.36 52255.38 88888.00 2020-03-08 10:38:06.408 068 11482.15 272.44 52255.39 88888.00 2020-03-08 10:38:06.908 068 11482.09 272.49 52255.39 88888.00 2020-03-08 10:38:07.408 068 11482.01 272.45 52255.36 88888.00 2020-03-08 10:38:07.908 068 11482.00 272.37 52255.38 88888.00 2020-03-08 10:38:08.408 068 11482.04 272.36 52255.39 88888.00 2020-03-08 10:38:08.908 068 11482.08 272.37 52255.35 88888.00 2020-03-08 10:38:09.408 068 11482.07 272.35 52255.39 88888.00 2020-03-08 10:38:09.908 068 11482.01 272.36 52255.41 88888.00 2020-03-08 10:38:10.408 068 11482.01 272.35 52255.38 88888.00 2020-03-08 10:38:10.908 068 11482.00 272.33 52255.39 88888.00 2020-03-08 10:38:11.408 068 11482.06 272.33 52255.40 88888.00 2020-03-08 10:38:11.908 068 11482.01 272.33 52255.42 88888.00 2020-03-08 10:38:12.408 068 11481.98 272.31 52255.42 88888.00 2020-03-08 10:38:12.908 068 11481.89 272.32 52255.40 88888.00 2020-03-08 10:38:13.408 068 11481.90 272.34 52255.35 88888.00 2020-03-08 10:38:13.908 068 11481.90 272.30 52255.38 88888.00 2020-03-08 10:38:14.408 068 11481.92 272.31 52255.41 88888.00 2020-03-08 10:38:14.908 068 11481.98 272.24 52255.39 88888.00 2020-03-08 10:38:15.408 068 11481.96 272.22 52255.39 88888.00 2020-03-08 10:38:16.408 068 11481.88 272.26 52255.38 88888.00 2020-03-08 10:38:16.908 068 11481.90 272.29 52255.36 88888.00 2020-03-08 10:38:17.408 068 11481.95 272.23 52255.38 88888.00 2020-03-08 10:38:17.908 068 11482.00 272.21 52255.41 88888.00 2020-03-08 10:38:18.408 068 11482.03 272.23 52255.44 88888.00 2020-03-08 10:38:18.908 068 11481.95 272.22 52255.41 88888.00 2020-03-08 10:38:19.408 068 11481.96 272.23 52255.38 88888.00 2020-03-08 10:38:19.908 068 11481.98 272.26 52255.35 88888.00 2020-03-08 10:38:20.408 068 11482.00 272.27 52255.36 88888.00 2020-03-08 10:38:20.908 068 11482.06 272.25 52255.36 88888.00 2020-03-08 10:38:21.408 068 11482.04 272.22 52255.38 88888.00 2020-03-08 10:38:21.908 068 11482.03 272.24 52255.36 88888.00 2020-03-08 10:38:22.408 068 11482.06 272.30 52255.35 88888.00 2020-03-08 10:38:22.908 068 11482.13 272.27 52255.36 88888.00 2020-03-08 10:38:23.408 068 11482.09 272.25 52255.36 88888.00 2020-03-08 10:38:23.908 068 11482.15 272.30 52255.34 88888.00 2020-03-08 10:38:24.408 068 11482.14 272.30 52255.34 88888.00 2020-03-08 10:38:24.908 068 11482.16 272.27 52255.31 88888.00 2020-03-08 10:38:25.408 068 11482.16 272.26 52255.29 88888.00 2020-03-08 10:38:26.408 068 11482.15 272.30 52255.29 88888.00 2020-03-08 10:38:26.908 068 11482.14 272.35 52255.31 88888.00 2020-03-08 10:38:27.408 068 11482.16 272.34 52255.31 88888.00 2020-03-08 10:38:27.908 068 11482.21 272.31 52255.27 88888.00 2020-03-08 10:38:28.408 068 11482.22 272.26 52255.26 88888.00 2020-03-08 10:38:28.908 068 11482.23 272.29 52255.31 88888.00 2020-03-08 10:38:29.408 068 11482.21 272.34 52255.33 88888.00 2020-03-08 10:38:29.908 068 11482.17 272.39 52255.34 88888.00 2020-03-08 10:38:30.408 068 11482.21 272.39 52255.32 88888.00 2020-03-08 10:38:30.908 068 11482.18 272.41 52255.32 88888.00 2020-03-08 10:38:31.408 068 11482.22 272.41 52255.35 88888.00 2020-03-08 10:38:31.908 068 11482.16 272.43 52255.35 88888.00 2020-03-08 10:38:32.408 068 11482.15 272.36 52255.32 88888.00 2020-03-08 10:38:32.908 068 11482.24 272.40 52255.27 88888.00 2020-03-08 10:38:33.408 068 11482.23 272.46 52255.24 88888.00 2020-03-08 10:38:33.908 068 11482.17 272.48 52255.20 88888.00 2020-03-08 10:38:34.408 068 11482.16 272.46 52255.22 88888.00 2020-03-08 10:38:34.908 068 11482.16 272.44 52255.27 88888.00 2020-03-08 10:38:35.408 068 11482.20 272.44 52255.32 88888.00 2020-03-08 10:38:35.908 068 11482.23 272.46 52255.31 88888.00 2020-03-08 10:38:36.408 068 11482.30 272.40 52255.30 88888.00 2020-03-08 10:38:36.908 068 11482.30 272.42 52255.32 88888.00 2020-03-08 10:38:37.408 068 11482.30 272.48 52255.33 88888.00 2020-03-08 10:38:37.908 068 11482.33 272.50 52255.26 88888.00 2020-03-08 10:38:38.408 068 11482.36 272.43 52255.23 88888.00 2020-03-08 10:38:38.908 068 11482.36 272.48 52255.25 88888.00 2020-03-08 10:38:39.408 068 11482.39 272.51 52255.26 88888.00 2020-03-08 10:38:39.908 068 11482.47 272.49 52255.27 88888.00 2020-03-08 10:38:40.408 068 11482.43 272.50 52255.30 88888.00 2020-03-08 10:38:40.908 068 11482.41 272.45 52255.29 88888.00 2020-03-08 10:38:41.408 068 11482.47 272.41 52255.29 88888.00 2020-03-08 10:38:41.908 068 11482.49 272.37 52255.31 88888.00 2020-03-08 10:38:42.408 068 11482.48 272.41 52255.29 88888.00 2020-03-08 10:38:42.908 068 11482.48 272.40 52255.26 88888.00 2020-03-08 10:38:43.408 068 11482.53 272.36 52255.24 88888.00 2020-03-08 10:38:43.908 068 11482.50 272.32 52255.26 88888.00 2020-03-08 10:38:44.408 068 11482.53 272.34 52255.25 88888.00 2020-03-08 10:38:44.908 068 11482.56 272.31 52255.29 88888.00 2020-03-08 10:38:45.408 068 11482.57 272.31 52255.29 88888.00 2020-03-08 10:38:45.908 068 11482.60 272.29 52255.27 88888.00 2020-03-08 10:38:46.409 068 11482.58 272.26 52255.32 88888.00 2020-03-08 10:38:46.909 068 11482.54 272.26 52255.30 88888.00 2020-03-08 10:38:47.409 068 11482.56 272.31 52255.29 88888.00 2020-03-08 10:38:47.909 068 11482.53 272.30 52255.32 88888.00 2020-03-08 10:38:48.409 068 11482.54 272.25 52255.30 88888.00 2020-03-08 10:38:48.909 068 11482.57 272.19 52255.27 88888.00 2020-03-08 10:38:49.409 068 11482.53 272.19 52255.27 88888.00 2020-03-08 10:38:49.909 068 11482.50 272.20 52255.30 88888.00 2020-03-08 10:38:50.409 068 11482.50 272.17 52255.30 88888.00 2020-03-08 10:38:50.909 068 11482.50 272.16 52255.32 88888.00 2020-03-08 10:38:51.410 068 11482.45 272.17 52255.32 88888.00 2020-03-08 10:38:51.910 068 11482.38 272.19 52255.29 88888.00 2020-03-08 10:38:52.410 068 11482.43 272.21 52255.30 88888.00 2020-03-08 10:38:52.910 068 11482.43 272.17 52255.26 88888.00 2020-03-08 10:38:53.410 068 11482.39 272.14 52255.29 88888.00 2020-03-08 10:38:53.910 068 11482.38 272.11 52255.32 88888.00 2020-03-08 10:38:54.410 068 11482.39 272.05 52255.32 88888.00 2020-03-08 10:38:54.910 068 11482.36 272.08 52255.29 88888.00 2020-03-08 10:38:55.410 068 11482.32 272.10 52255.26 88888.00 2020-03-08 10:38:55.910 068 11482.32 272.10 52255.29 88888.00 2020-03-08 10:38:56.409 068 11482.35 272.08 52255.30 88888.00 2020-03-08 10:38:56.909 068 11482.33 272.03 52255.31 88888.00 2020-03-08 10:38:57.409 068 11482.29 272.03 52255.34 88888.00 2020-03-08 10:38:57.909 068 11482.29 272.01 52255.32 88888.00 2020-03-08 10:38:58.409 068 11482.25 272.01 52255.32 88888.00 2020-03-08 10:38:58.909 068 11482.18 272.02 52255.31 88888.00 2020-03-08 10:38:59.409 068 11482.23 272.04 52255.30 88888.00 2020-03-08 10:38:59.909 068 11482.30 272.04 52255.32 88888.00 2020-03-08 10:39:00.409 068 11482.27 272.03 52255.32 88888.00 2020-03-08 10:39:00.909 068 11482.21 272.02 52255.33 88888.00 2020-03-08 10:39:01.409 068 11482.26 272.07 52255.32 88888.00 2020-03-08 10:39:01.909 068 11482.26 272.05 52255.29 88888.00 2020-03-08 10:39:02.409 068 11482.27 272.11 52255.25 88888.00 2020-03-08 10:39:02.909 068 11482.26 272.11 52255.25 88888.00 2020-03-08 10:39:03.409 068 11482.29 272.08 52255.25 88888.00 2020-03-08 10:39:03.909 068 11482.23 272.08 52255.29 88888.00 2020-03-08 10:39:04.409 068 11482.24 272.08 52255.25 88888.00 2020-03-08 10:39:04.909 068 11482.31 272.04 52255.20 88888.00 2020-03-08 10:39:05.409 068 11482.38 272.06 52255.22 88888.00 2020-03-08 10:39:05.909 068 11482.36 272.07 52255.25 88888.00 2020-03-08 10:39:06.409 068 11482.41 272.10 52255.26 88888.00 2020-03-08 10:39:06.909 068 11482.43 272.06 52255.25 88888.00 2020-03-08 10:39:07.409 068 11482.35 272.04 52255.21 88888.00 2020-03-08 10:39:07.909 068 11482.34 272.04 52255.21 88888.00 2020-03-08 10:39:08.409 068 11482.31 272.08 52255.26 88888.00 2020-03-08 10:39:08.909 068 11482.26 272.10 52255.27 88888.00 2020-03-08 10:39:09.409 068 11482.31 272.14 52255.30 88888.00 2020-03-08 10:39:09.909 068 11482.35 272.14 52255.33 88888.00 2020-03-08 10:39:10.409 068 11482.36 272.10 52255.33 88888.00 2020-03-08 10:39:10.909 068 11482.36 272.04 52255.29 88888.00 2020-03-08 10:39:11.409 068 11482.40 272.12 52255.26 88888.00 2020-03-08 10:39:11.909 068 11482.41 272.12 52255.30 88888.00 2020-03-08 10:39:12.409 068 11482.39 272.10 52255.30 88888.00 2020-03-08 10:39:12.909 068 11482.31 272.13 52255.26 88888.00 2020-03-08 10:39:13.409 068 11482.30 272.12 52255.25 88888.00 2020-03-08 10:39:13.909 068 11482.31 272.13 52255.26 88888.00 2020-03-08 10:39:14.409 068 11482.27 272.10 52255.30 88888.00 2020-03-08 10:39:14.909 068 11482.29 272.05 52255.27 88888.00 2020-03-08 10:39:15.409 068 11482.34 272.10 52255.24 88888.00 2020-03-08 10:39:15.909 068 11482.31 272.08 52255.25 88888.00 2020-03-08 10:39:16.409 068 11482.24 272.06 52255.29 88888.00 2020-03-08 10:39:16.909 068 11482.24 272.08 52255.27 88888.00 2020-03-08 10:39:17.409 068 11482.21 272.11 52255.29 88888.00 2020-03-08 10:39:17.909 068 11482.18 272.11 52255.32 88888.00 2020-03-08 10:39:18.409 068 11482.22 272.08 52255.32 88888.00 2020-03-08 10:39:18.909 068 11482.22 272.03 52255.32 88888.00 2020-03-08 10:39:19.409 068 11482.25 272.07 52255.31 88888.00 2020-03-08 10:39:19.909 068 11482.24 272.06 52255.32 88888.00 2020-03-08 10:39:20.409 068 11482.20 272.10 52255.36 88888.00 2020-03-08 10:39:20.909 068 11482.15 272.10 52255.36 88888.00 2020-03-08 10:39:21.409 068 11482.15 272.10 52255.35 88888.00 2020-03-08 10:39:21.909 068 11482.13 272.04 52255.40 88888.00 2020-03-08 10:39:22.409 068 11482.09 272.07 52255.36 88888.00 2020-03-08 10:39:22.909 068 11482.07 272.08 52255.33 88888.00 2020-03-08 10:39:23.409 068 11482.12 272.08 52255.32 88888.00 2020-03-08 10:39:23.909 068 11482.09 272.10 52255.33 88888.00 2020-03-08 10:39:24.409 068 11482.06 272.07 52255.34 88888.00 2020-03-08 10:39:24.909 068 11482.01 272.07 52255.34 88888.00 2020-03-08 10:39:25.409 068 11481.96 272.07 52255.33 88888.00 2020-03-08 10:39:25.909 068 11481.95 272.10 52255.36 88888.00 2020-03-08 10:39:26.409 068 11481.92 272.08 52255.38 88888.00 2020-03-08 10:39:26.909 068 11481.95 272.05 52255.33 88888.00 2020-03-08 10:39:27.409 068 11481.96 272.05 52255.32 88888.00 2020-03-08 10:39:27.909 068 11481.94 272.06 52255.38 88888.00 2020-03-08 10:39:28.409 068 11481.95 272.03 52255.38 88888.00 2020-03-08 10:39:28.909 068 11481.99 271.95 52255.35 88888.00 2020-03-08 10:39:29.409 068 11481.98 271.95 52255.34 88888.00 2020-03-08 10:39:29.909 068 11481.98 271.98 52255.36 88888.00 2020-03-08 10:39:30.409 068 11481.95 272.04 52255.34 88888.00 2020-03-08 10:39:30.909 068 11481.98 272.05 52255.34 88888.00 2020-03-08 10:39:31.410 068 11482.01 272.03 52255.33 88888.00 2020-03-08 10:39:31.910 068 11482.04 272.03 52255.25 88888.00 2020-03-08 10:39:32.410 068 11482.04 272.03 52255.27 88888.00 2020-03-08 10:39:32.910 068 11482.01 271.98 52255.32 88888.00 2020-03-08 10:39:33.410 068 11482.07 272.05 52255.32 88888.00 2020-03-08 10:39:33.910 068 11482.13 272.05 52255.30 88888.00 2020-03-08 10:39:34.410 068 11482.10 272.03 52255.31 88888.00 2020-03-08 10:39:34.910 068 11482.23 272.03 52255.32 88888.00 2020-03-08 10:39:35.410 068 11482.26 272.03 52255.33 88888.00 2020-03-08 10:39:35.910 068 11482.25 272.04 52255.27 88888.00 2020-03-08 10:39:36.409 068 11482.22 272.04 52255.27 88888.00 2020-03-08 10:39:36.909 068 11482.27 272.03 52255.22 88888.00 2020-03-08 10:39:37.409 068 11482.35 272.06 52255.20 88888.00 2020-03-08 10:39:37.909 068 11482.34 272.10 52255.24 88888.00 2020-03-08 10:39:38.409 068 11482.30 272.12 52255.29 88888.00 2020-03-08 10:39:38.909 068 11482.31 272.13 52255.29 88888.00 2020-03-08 10:39:39.409 068 11482.32 272.12 52255.26 88888.00 2020-03-08 10:39:39.909 068 11482.31 272.10 52255.29 88888.00 2020-03-08 10:39:40.409 068 11482.30 272.13 52255.26 88888.00 2020-03-08 10:39:40.909 068 11482.35 272.13 52255.27 88888.00 2020-03-08 10:39:41.409 068 11482.36 272.08 52255.27 88888.00 2020-03-08 10:39:41.909 068 11482.41 272.14 52255.27 88888.00 2020-03-08 10:39:42.409 068 11482.40 272.17 52255.27 88888.00 2020-03-08 10:39:42.909 068 11482.41 272.22 52255.29 88888.00 2020-03-08 10:39:43.409 068 11482.41 272.23 52255.27 88888.00 2020-03-08 10:39:43.909 068 11482.44 272.26 52255.26 88888.00 2020-03-08 10:39:44.409 068 11482.44 272.27 52255.29 88888.00 2020-03-08 10:39:44.909 068 11482.42 272.21 52255.33 88888.00 2020-03-08 10:39:45.409 068 11482.43 272.23 52255.36 88888.00 2020-03-08 10:39:45.909 068 11482.44 272.25 52255.31 88888.00 2020-03-08 10:39:46.409 068 11482.44 272.25 52255.26 88888.00 2020-03-08 10:39:46.909 068 11482.51 272.23 52255.25 88888.00 2020-03-08 10:39:47.909 068 11482.48 272.17 52255.30 88888.00 2020-03-08 10:39:48.409 068 11482.44 272.11 52255.29 88888.00 2020-03-08 10:39:48.909 068 11482.42 272.16 52255.30 88888.00 2020-03-08 10:39:49.409 068 11482.43 272.23 52255.35 88888.00 2020-03-08 10:39:49.909 068 11482.42 272.27 52255.39 88888.00 2020-03-08 10:39:50.409 068 11482.42 272.33 52255.42 88888.00 2020-03-08 10:39:50.909 068 11482.41 272.26 52255.41 88888.00 2020-03-08 10:39:51.409 068 11482.40 272.21 52255.39 88888.00 2020-03-08 10:39:51.909 068 11482.36 272.24 52255.40 88888.00 2020-03-08 10:39:52.409 068 11482.43 272.26 52255.36 88888.00 2020-03-08 10:39:52.909 068 11482.40 272.26 52255.36 88888.00 2020-03-08 10:39:53.409 068 11482.31 272.26 52255.38 88888.00 2020-03-08 10:39:53.909 068 11482.31 272.26 52255.38 88888.00 2020-03-08 10:39:54.409 068 11482.32 272.27 52255.36 88888.00 2020-03-08 10:39:54.909 068 11482.32 272.32 52255.38 88888.00 2020-03-08 10:39:55.409 068 11482.32 272.36 52255.40 88888.00 2020-03-08 10:39:55.909 068 11482.34 272.33 52255.40 88888.00 2020-03-08 10:39:56.409 068 11482.33 272.33 52255.39 88888.00 2020-03-08 10:39:56.909 068 11482.34 272.32 52255.39 88888.00 2020-03-08 10:39:57.409 068 11482.38 272.27 52255.33 88888.00 2020-03-08 10:39:57.909 068 11482.35 272.26 52255.32 88888.00 2020-03-08 10:39:58.409 068 11482.36 272.22 52255.38 88888.00 2020-03-08 10:39:58.909 068 11482.35 272.24 52255.40 88888.00 2020-03-08 10:39:59.409 068 11482.34 272.22 52255.40 88888.00 2020-03-08 10:39:59.909 068 11482.32 272.21 52255.41 88888.00 2020-03-08 10:40:00.409 068 11482.30 272.19 52255.40 88888.00 2020-03-08 10:40:00.909 068 11482.32 272.24 52255.40 88888.00 2020-03-08 10:40:01.409 068 11482.40 272.22 52255.35 88888.00 2020-03-08 10:40:01.909 068 11482.38 272.21 52255.33 88888.00 2020-03-08 10:40:02.409 068 11482.34 272.22 52255.35 88888.00 2020-03-08 10:40:02.909 068 11482.34 272.25 52255.35 88888.00 2020-03-08 10:40:03.409 068 11482.35 272.25 52255.31 88888.00 2020-03-08 10:40:03.909 068 11482.35 272.24 52255.30 88888.00 2020-03-08 10:40:04.409 068 11482.33 272.24 52255.36 88888.00 2020-03-08 10:40:04.909 068 11482.31 272.23 52255.36 88888.00 2020-03-08 10:40:05.409 068 11482.29 272.22 52255.34 88888.00 2020-03-08 10:40:05.909 068 11482.30 272.16 52255.31 88888.00 2020-03-08 10:40:06.409 068 11482.31 272.22 52255.29 88888.00 2020-03-08 10:40:06.909 068 11482.30 272.27 52255.29 88888.00 2020-03-08 10:40:07.909 068 11482.38 272.30 52255.35 88888.00 2020-03-08 10:40:08.409 068 11482.35 272.29 52255.31 88888.00 2020-03-08 10:40:08.909 068 11482.38 272.26 52255.27 88888.00 2020-03-08 10:40:09.409 068 11482.41 272.26 52255.26 88888.00 2020-03-08 10:40:09.909 068 11482.47 272.30 52255.22 88888.00 2020-03-08 10:40:10.409 068 11482.48 272.32 52255.20 88888.00 2020-03-08 10:40:10.909 068 11482.47 272.33 52255.22 88888.00 2020-03-08 10:40:11.409 068 11482.49 272.35 52255.25 88888.00 2020-03-08 10:40:11.909 068 11482.50 272.36 52255.26 88888.00 2020-03-08 10:40:12.409 068 11482.52 272.40 52255.24 88888.00 2020-03-08 10:40:12.909 068 11482.50 272.40 52255.27 88888.00 2020-03-08 10:40:13.409 068 11482.49 272.35 52255.29 88888.00 2020-03-08 10:40:13.909 068 11482.45 272.27 52255.24 88888.00 2020-03-08 10:40:14.409 068 11482.44 272.35 52255.23 88888.00 2020-03-08 10:40:14.909 068 11482.49 272.39 52255.22 88888.00 2020-03-08 10:40:15.409 068 11482.50 272.42 52255.24 88888.00 2020-03-08 10:40:15.909 068 11482.49 272.46 52255.25 88888.00 2020-03-08 10:40:16.409 068 11482.44 272.45 52255.25 88888.00 2020-03-08 10:40:16.909 068 11482.47 272.41 52255.25 88888.00 2020-03-08 10:40:17.909 068 11482.52 272.46 52255.29 88888.00 2020-03-08 10:40:18.409 068 11482.57 272.45 52255.27 88888.00 2020-03-08 10:40:18.909 068 11482.66 272.49 52255.24 88888.00 2020-03-08 10:40:19.409 068 11482.65 272.53 52255.21 88888.00 2020-03-08 10:40:19.909 068 11482.68 272.51 52255.21 88888.00 2020-03-08 10:40:20.409 068 11482.69 272.50 52255.22 88888.00 2020-03-08 10:40:20.909 068 11482.75 272.48 52255.23 88888.00 2020-03-08 10:40:21.409 068 11482.75 272.50 52255.21 88888.00 2020-03-08 10:40:21.909 068 11482.75 272.51 52255.22 88888.00 2020-03-08 10:40:22.409 068 11482.75 272.49 52255.24 88888.00 2020-03-08 10:40:22.909 068 11482.71 272.51 52255.26 88888.00 2020-03-08 10:40:23.409 068 11482.76 272.58 52255.29 88888.00 2020-03-08 10:40:23.909 068 11482.78 272.55 52255.25 88888.00 2020-03-08 10:40:24.409 068 11482.76 272.52 52255.24 88888.00 2020-03-08 10:40:24.909 068 11482.75 272.51 52255.26 88888.00 2020-03-08 10:40:25.409 068 11482.76 272.52 52255.29 88888.00 2020-03-08 10:40:25.909 068 11482.85 272.50 52255.26 88888.00 2020-03-08 10:40:26.409 068 11482.88 272.51 52255.21 88888.00 2020-03-08 10:40:26.909 068 11482.86 272.49 52255.23 88888.00 2020-03-08 10:40:27.409 068 11482.84 272.46 52255.24 88888.00 2020-03-08 10:40:27.909 068 11482.77 272.44 52255.27 88888.00 2020-03-08 10:40:28.409 068 11482.79 272.45 52255.23 88888.00 2020-03-08 10:40:28.909 068 11482.80 272.44 52255.22 88888.00 2020-03-08 10:40:29.409 068 11482.84 272.42 52255.22 88888.00 2020-03-08 10:40:29.909 068 11482.86 272.36 52255.22 88888.00 2020-03-08 10:40:30.409 068 11482.84 272.37 52255.27 88888.00 2020-03-08 10:40:30.909 068 11482.79 272.42 52255.29 88888.00 2020-03-08 10:40:31.409 068 11482.78 272.39 52255.24 88888.00 2020-03-08 10:40:31.909 068 11482.77 272.35 52255.21 88888.00 2020-03-08 10:40:32.409 068 11482.82 272.39 52255.22 88888.00 2020-03-08 10:40:32.910 068 11482.88 272.37 52255.25 88888.00 2020-03-08 10:40:33.410 068 11482.86 272.40 52255.27 88888.00 2020-03-08 10:40:33.910 068 11482.82 272.37 52255.26 88888.00 2020-03-08 10:40:34.410 068 11482.82 272.36 52255.25 88888.00 2020-03-08 10:40:34.910 068 11482.78 272.32 52255.22 88888.00 2020-03-08 10:40:35.909 068 11482.80 272.40 52255.29 88888.00 2020-03-08 10:40:36.409 068 11482.75 272.36 52255.32 88888.00 2020-03-08 10:40:36.909 068 11482.69 272.35 52255.33 88888.00 2020-03-08 10:40:37.409 068 11482.65 272.39 52255.29 88888.00 2020-03-08 10:40:37.909 068 11482.62 272.40 52255.27 88888.00 2020-03-08 10:40:38.409 068 11482.64 272.40 52255.26 88888.00 2020-03-08 10:40:38.909 068 11482.60 272.35 52255.29 88888.00 2020-03-08 10:40:39.409 068 11482.54 272.34 52255.34 88888.00 2020-03-08 10:40:39.909 068 11482.56 272.39 52255.33 88888.00 2020-03-08 10:40:40.409 068 11482.59 272.36 52255.30 88888.00 2020-03-08 10:40:40.909 068 11482.56 272.32 52255.29 88888.00 2020-03-08 10:40:41.409 068 11482.57 272.33 52255.30 88888.00 2020-03-08 10:40:41.909 068 11482.56 272.35 52255.38 88888.00 2020-03-08 10:40:42.409 068 11482.50 272.39 52255.39 88888.00 2020-03-08 10:40:42.909 068 11482.47 272.43 52255.42 88888.00 2020-03-08 10:40:43.409 068 11482.47 272.42 52255.41 88888.00 2020-03-08 10:40:43.909 068 11482.50 272.37 52255.38 88888.00 2020-03-08 10:40:44.409 068 11482.49 272.36 52255.36 88888.00 2020-03-08 10:40:44.909 068 11482.51 272.35 52255.34 88888.00 2020-03-08 10:40:45.909 068 11482.53 272.39 52255.33 88888.00 2020-03-08 10:40:46.409 068 11482.50 272.30 52255.31 88888.00 2020-03-08 10:40:46.909 068 11482.52 272.36 52255.26 88888.00 2020-03-08 10:40:47.409 068 11482.51 272.36 52255.26 88888.00 2020-03-08 10:40:47.909 068 11482.53 272.37 52255.25 88888.00 2020-03-08 10:40:48.409 068 11482.57 272.37 52255.25 88888.00 2020-03-08 10:40:48.909 068 11482.58 272.36 52255.24 88888.00 2020-03-08 10:40:49.409 068 11482.58 272.34 52255.23 88888.00 2020-03-08 10:40:49.909 068 11482.57 272.37 52255.21 88888.00 2020-03-08 10:40:50.409 068 11482.59 272.36 52255.23 88888.00 2020-03-08 10:40:50.909 068 11482.61 272.40 52255.21 88888.00 2020-03-08 10:40:51.409 068 11482.68 272.36 52255.20 88888.00 2020-03-08 10:40:51.909 068 11482.71 272.35 52255.20 88888.00 2020-03-08 10:40:52.409 068 11482.69 272.39 52255.23 88888.00 2020-03-08 10:40:52.909 068 11482.67 272.39 52255.24 88888.00 2020-03-08 10:40:53.409 068 11482.65 272.36 52255.21 88888.00 2020-03-08 10:40:53.909 068 11482.67 272.36 52255.21 88888.00 2020-03-08 10:40:54.409 068 11482.70 272.37 52255.17 88888.00 2020-03-08 10:40:54.909 068 11482.76 272.40 52255.14 88888.00 2020-03-08 10:40:55.409 068 11482.80 272.41 52255.15 88888.00 2020-03-08 10:40:55.909 068 11482.80 272.44 52255.18 88888.00 2020-03-08 10:40:56.409 068 11482.84 272.44 52255.17 88888.00 2020-03-08 10:40:56.909 068 11482.86 272.40 52255.15 88888.00 2020-03-08 10:40:57.409 068 11482.82 272.41 52255.22 88888.00 2020-03-08 10:40:57.909 068 11482.84 272.44 52255.25 88888.00 2020-03-08 10:40:58.409 068 11482.93 272.43 52255.23 88888.00 2020-03-08 10:40:58.909 068 11482.95 272.42 52255.23 88888.00 2020-03-08 10:40:59.409 068 11482.97 272.44 52255.27 88888.00 2020-03-08 10:40:59.909 068 11482.89 272.48 52255.26 88888.00 2020-03-08 10:41:00.409 068 11482.92 272.45 52255.27 88888.00 2020-03-08 10:41:00.909 068 11482.94 272.43 52255.29 88888.00 2020-03-08 10:41:01.409 068 11482.94 272.46 52255.24 88888.00 2020-03-08 10:41:01.909 068 11482.94 272.49 52255.25 88888.00 2020-03-08 10:41:02.409 068 11482.92 272.49 52255.26 88888.00 2020-03-08 10:41:02.909 068 11482.96 272.52 52255.27 88888.00 2020-03-08 10:41:03.409 068 11483.00 272.50 52255.27 88888.00 2020-03-08 10:41:03.909 068 11482.99 272.45 52255.27 88888.00 2020-03-08 10:41:04.409 068 11482.96 272.49 52255.27 88888.00 2020-03-08 10:41:04.909 068 11482.87 272.52 52255.27 88888.00 2020-03-08 10:41:05.409 068 11482.94 272.48 52255.24 88888.00 2020-03-08 10:41:05.909 068 11483.01 272.49 52255.25 88888.00 2020-03-08 10:41:06.409 068 11483.06 272.45 52255.22 88888.00 2020-03-08 10:41:06.909 068 11483.03 272.45 52255.24 88888.00 2020-03-08 10:41:07.409 068 11483.01 272.49 52255.29 88888.00 2020-03-08 10:41:07.909 068 11482.99 272.53 52255.34 88888.00 2020-03-08 10:41:08.409 068 11482.99 272.54 52255.33 88888.00 2020-03-08 10:41:08.909 068 11482.94 272.54 52255.36 88888.00 2020-03-08 10:41:09.409 068 11483.03 272.51 52255.35 88888.00 2020-03-08 10:41:09.909 068 11483.05 272.48 52255.35 88888.00 2020-03-08 10:41:10.409 068 11483.04 272.48 52255.38 88888.00 2020-03-08 10:41:10.909 068 11483.09 272.49 52255.36 88888.00 2020-03-08 10:41:11.409 068 11483.04 272.54 52255.32 88888.00 2020-03-08 10:41:11.909 068 11482.93 272.55 52255.31 88888.00 2020-03-08 10:41:12.409 068 11482.88 272.55 52255.34 88888.00 2020-03-08 10:41:12.909 068 11482.89 272.58 52255.38 88888.00 2020-03-08 10:41:13.409 068 11482.89 272.61 52255.34 88888.00 2020-03-08 10:41:13.909 068 11482.94 272.60 52255.32 88888.00 2020-03-08 10:41:14.409 068 11482.99 272.54 52255.30 88888.00 2020-03-08 10:41:14.909 068 11482.96 272.51 52255.31 88888.00 2020-03-08 10:41:15.409 068 11482.91 272.52 52255.34 88888.00 2020-03-08 10:41:15.909 068 11482.87 272.60 52255.35 88888.00 2020-03-08 10:41:16.409 068 11482.88 272.64 52255.32 88888.00 2020-03-08 10:41:16.909 068 11482.89 272.61 52255.36 88888.00 2020-03-08 10:41:17.409 068 11482.92 272.61 52255.39 88888.00 2020-03-08 10:41:17.909 068 11482.91 272.60 52255.34 88888.00 2020-03-08 10:41:18.409 068 11482.97 272.55 52255.30 88888.00 2020-03-08 10:41:19.410 068 11482.92 272.62 52255.27 88888.00 2020-03-08 10:41:19.910 068 11482.93 272.60 52255.26 88888.00 2020-03-08 10:41:20.410 068 11482.91 272.58 52255.26 88888.00 2020-03-08 10:41:20.910 068 11482.89 272.58 52255.22 88888.00 2020-03-08 10:41:21.410 068 11482.91 272.63 52255.21 88888.00 2020-03-08 10:41:21.910 068 11482.97 272.63 52255.21 88888.00 2020-03-08 10:41:22.410 068 11482.97 272.55 52255.21 88888.00 2020-03-08 10:41:22.910 068 11482.95 272.56 52255.18 88888.00 2020-03-08 10:41:23.410 068 11483.01 272.56 52255.18 88888.00 2020-03-08 10:41:23.910 068 11483.03 272.58 52255.17 88888.00 2020-03-08 10:41:24.409 068 11483.02 272.54 52255.20 88888.00 2020-03-08 10:41:24.909 068 11483.01 272.56 52255.16 88888.00 2020-03-08 10:41:25.409 068 11483.00 272.61 52255.16 88888.00 2020-03-08 10:41:25.909 068 11482.99 272.56 52255.16 88888.00 2020-03-08 10:41:26.409 068 11483.00 272.54 52255.20 88888.00 2020-03-08 10:41:26.909 068 11482.99 272.52 52255.20 88888.00 2020-03-08 10:41:27.409 068 11483.02 272.53 52255.16 88888.00 2020-03-08 10:41:27.909 068 11483.03 272.54 52255.17 88888.00 2020-03-08 10:41:28.409 068 11483.06 272.52 52255.17 88888.00 2020-03-08 10:41:29.410 068 11483.05 272.49 52255.18 88888.00 2020-03-08 10:41:29.910 068 11483.08 272.50 52255.18 88888.00 2020-03-08 10:41:30.410 068 11483.10 272.50 52255.17 88888.00 2020-03-08 10:41:30.910 068 11483.13 272.46 52255.12 88888.00 2020-03-08 10:41:31.410 068 11483.11 272.51 52255.13 88888.00 2020-03-08 10:41:31.910 068 11483.12 272.52 52255.12 88888.00 2020-03-08 10:41:32.410 068 11483.19 272.50 52255.12 88888.00 2020-03-08 10:41:32.910 068 11483.15 272.49 52255.13 88888.00 2020-03-08 10:41:33.410 068 11483.19 272.51 52255.13 88888.00 2020-03-08 10:41:33.910 068 11483.17 272.56 52255.16 88888.00 2020-03-08 10:41:34.410 068 11483.11 272.58 52255.18 88888.00 2020-03-08 10:41:34.910 068 11483.18 272.56 52255.18 88888.00 2020-03-08 10:41:35.410 068 11483.19 272.54 52255.18 88888.00 2020-03-08 10:41:35.910 068 11483.20 272.52 52255.17 88888.00 2020-03-08 10:41:36.410 068 11483.19 272.51 52255.20 88888.00 2020-03-08 10:41:36.910 068 11483.17 272.51 52255.23 88888.00 2020-03-08 10:41:37.410 068 11483.19 272.48 52255.14 88888.00 2020-03-08 10:41:37.910 068 11483.24 272.49 52255.09 88888.00 2020-03-08 10:41:38.410 068 11483.22 272.43 52255.10 88888.00 2020-03-08 10:41:38.910 068 11483.20 272.43 52255.16 88888.00 2020-03-08 10:41:39.410 068 11483.18 272.39 52255.14 88888.00 2020-03-08 10:41:39.910 068 11483.15 272.32 52255.14 88888.00 2020-03-08 10:41:40.410 068 11483.22 272.34 52255.14 88888.00 2020-03-08 10:41:40.910 068 11483.20 272.40 52255.16 88888.00 2020-03-08 10:41:41.410 068 11483.22 272.41 52255.18 88888.00 2020-03-08 10:41:41.910 068 11483.24 272.43 52255.22 88888.00 2020-03-08 10:41:42.410 068 11483.31 272.41 52255.18 88888.00 2020-03-08 10:41:42.910 068 11483.29 272.37 52255.20 88888.00 2020-03-08 10:41:43.410 068 11483.28 272.40 52255.22 88888.00 2020-03-08 10:41:43.910 068 11483.26 272.36 52255.21 88888.00 2020-03-08 10:41:44.410 068 11483.26 272.34 52255.21 88888.00 2020-03-08 10:41:44.910 068 11483.27 272.34 52255.26 88888.00 2020-03-08 10:41:45.410 068 11483.26 272.33 52255.25 88888.00 2020-03-08 10:41:45.910 068 11483.27 272.35 52255.22 88888.00 2020-03-08 10:41:46.410 068 11483.26 272.32 52255.22 88888.00 2020-03-08 10:41:46.910 068 11483.27 272.31 52255.23 88888.00 2020-03-08 10:41:47.410 068 11483.26 272.31 52255.29 88888.00 2020-03-08 10:41:47.910 068 11483.23 272.30 52255.30 88888.00 2020-03-08 10:41:48.410 068 11483.22 272.32 52255.32 88888.00 2020-03-08 10:41:48.910 068 11483.19 272.32 52255.30 88888.00 2020-03-08 10:41:49.411 068 11483.18 272.30 52255.25 88888.00 2020-03-08 10:41:49.911 068 11483.23 272.32 52255.24 88888.00 2020-03-08 10:41:50.411 068 11483.20 272.29 52255.24 88888.00 2020-03-08 10:41:50.911 068 11483.18 272.25 52255.26 88888.00 2020-03-08 10:41:51.411 068 11483.14 272.24 52255.21 88888.00 2020-03-08 10:41:51.911 068 11483.08 272.20 52255.21 88888.00 2020-03-08 10:41:52.411 068 11483.13 272.14 52255.22 88888.00 2020-03-08 10:41:52.911 068 11483.13 272.26 52255.21 88888.00 2020-03-08 10:41:53.411 068 11483.13 272.27 52255.18 88888.00 2020-03-08 10:41:53.911 068 11483.15 272.25 52255.18 88888.00 2020-03-08 10:41:54.410 068 11483.14 272.24 52255.20 88888.00 2020-03-08 10:41:54.910 068 11483.13 272.23 52255.20 88888.00 2020-03-08 10:41:55.410 068 11483.15 272.25 52255.24 88888.00 2020-03-08 10:41:55.910 068 11483.11 272.30 52255.24 88888.00 2020-03-08 10:41:56.410 068 11483.11 272.31 52255.24 88888.00 2020-03-08 10:41:56.910 068 11483.10 272.32 52255.24 88888.00 2020-03-08 10:41:57.410 068 11483.12 272.26 52255.24 88888.00 2020-03-08 10:41:57.910 068 11483.14 272.27 52255.22 88888.00 2020-03-08 10:41:58.410 068 11483.20 272.26 52255.15 88888.00 2020-03-08 10:41:58.910 068 11483.19 272.27 52255.17 88888.00 2020-03-08 10:41:59.410 068 11483.18 272.26 52255.23 88888.00 2020-03-08 10:41:59.910 068 11483.13 272.32 52255.25 88888.00 2020-03-08 10:42:00.410 068 11483.13 272.35 52255.23 88888.00 2020-03-08 10:42:00.910 068 11483.13 272.31 52255.27 88888.00 2020-03-08 10:42:01.410 068 11483.11 272.31 52255.29 88888.00 2020-03-08 10:42:01.910 068 11483.14 272.36 52255.26 88888.00 2020-03-08 10:42:02.410 068 11483.14 272.36 52255.25 88888.00 2020-03-08 10:42:02.910 068 11483.20 272.35 52255.25 88888.00 2020-03-08 10:42:03.410 068 11483.17 272.36 52255.26 88888.00 2020-03-08 10:42:03.910 068 11483.18 272.37 52255.26 88888.00 2020-03-08 10:42:04.410 068 11483.17 272.34 52255.23 88888.00 2020-03-08 10:42:04.910 068 11483.19 272.35 52255.22 88888.00 2020-03-08 10:42:05.410 068 11483.22 272.37 52255.17 88888.00 2020-03-08 10:42:05.910 068 11483.27 272.35 52255.15 88888.00 2020-03-08 10:42:06.410 068 11483.28 272.39 52255.18 88888.00 2020-03-08 10:42:06.910 068 11483.30 272.45 52255.18 88888.00 2020-03-08 10:42:07.410 068 11483.32 272.45 52255.13 88888.00 2020-03-08 10:42:07.910 068 11483.37 272.49 52255.14 88888.00 2020-03-08 10:42:08.410 068 11483.43 272.45 52255.15 88888.00 2020-03-08 10:42:08.910 068 11483.44 272.43 52255.10 88888.00 2020-03-08 10:42:09.410 068 11483.38 272.42 52255.10 88888.00 2020-03-08 10:42:09.910 068 11483.39 272.44 52255.13 88888.00 2020-03-08 10:42:10.410 068 11483.40 272.45 52255.16 88888.00 2020-03-08 10:42:10.910 068 11483.41 272.46 52255.17 88888.00 2020-03-08 10:42:11.410 068 11483.44 272.50 52255.15 88888.00 2020-03-08 10:42:11.910 068 11483.44 272.49 52255.14 88888.00 2020-03-08 10:42:12.410 068 11483.47 272.49 52255.13 88888.00 2020-03-08 10:42:12.910 068 11483.53 272.45 52255.12 88888.00 2020-03-08 10:42:13.410 068 11483.56 272.43 52255.09 88888.00 2020-03-08 10:42:13.910 068 11483.58 272.41 52255.12 88888.00 2020-03-08 10:42:14.411 068 11483.58 272.42 52255.13 88888.00 2020-03-08 10:42:14.911 068 11483.57 272.40 52255.09 88888.00 2020-03-08 10:42:15.411 068 11483.58 272.40 52255.09 88888.00 2020-03-08 10:42:15.911 068 11483.63 272.45 52255.09 88888.00 2020-03-08 10:42:16.411 068 11483.68 272.43 52255.09 88888.00 2020-03-08 10:42:16.911 068 11483.64 272.44 52255.14 88888.00 2020-03-08 10:42:17.411 068 11483.58 272.42 52255.16 88888.00 2020-03-08 10:42:17.911 068 11483.61 272.45 52255.15 88888.00 2020-03-08 10:42:18.411 068 11483.59 272.46 52255.14 88888.00 2020-03-08 10:42:18.911 068 11483.61 272.46 52255.15 88888.00 2020-03-08 10:42:19.410 068 11483.67 272.45 52255.15 88888.00 2020-03-08 10:42:19.910 068 11483.68 272.43 52255.16 88888.00 2020-03-08 10:42:20.410 068 11483.65 272.42 52255.17 88888.00 2020-03-08 10:42:20.910 068 11483.65 272.41 52255.15 88888.00 2020-03-08 10:42:21.410 068 11483.67 272.43 52255.15 88888.00 2020-03-08 10:42:21.910 068 11483.65 272.44 52255.18 88888.00 2020-03-08 10:42:22.410 068 11483.55 272.42 52255.14 88888.00 2020-03-08 10:42:22.910 068 11483.56 272.37 52255.12 88888.00 2020-03-08 10:42:23.410 068 11483.58 272.35 52255.16 88888.00 2020-03-08 10:42:23.910 068 11483.50 272.40 52255.20 88888.00 2020-03-08 10:42:24.410 068 11483.48 272.40 52255.25 88888.00 2020-03-08 10:42:24.910 068 11483.47 272.36 52255.23 88888.00 2020-03-08 10:42:25.410 068 11483.49 272.31 52255.23 88888.00 2020-03-08 10:42:25.910 068 11483.45 272.27 52255.23 88888.00 2020-03-08 10:42:26.410 068 11483.40 272.29 52255.20 88888.00 2020-03-08 10:42:26.910 068 11483.43 272.32 52255.21 88888.00 2020-03-08 10:42:27.410 068 11483.43 272.33 52255.24 88888.00 2020-03-08 10:42:27.910 068 11483.40 272.31 52255.24 88888.00 2020-03-08 10:42:28.410 068 11483.39 272.32 52255.25 88888.00 2020-03-08 10:42:28.910 068 11483.37 272.35 52255.24 88888.00 2020-03-08 10:42:29.410 068 11483.38 272.35 52255.24 88888.00 2020-03-08 10:42:29.910 068 11483.38 272.35 52255.21 88888.00 2020-03-08 10:42:30.910 068 11483.35 272.29 52255.22 88888.00 2020-03-08 10:42:31.410 068 11483.36 272.30 52255.21 88888.00 2020-03-08 10:42:31.910 068 11483.32 272.29 52255.20 88888.00 2020-03-08 10:42:32.410 068 11483.28 272.32 52255.24 88888.00 2020-03-08 10:42:32.910 068 11483.22 272.31 52255.24 88888.00 2020-03-08 10:42:33.410 068 11483.17 272.31 52255.23 88888.00 2020-03-08 10:42:33.910 068 11483.18 272.37 52255.23 88888.00 2020-03-08 10:42:34.410 068 11483.18 272.36 52255.23 88888.00 2020-03-08 10:42:34.910 068 11483.13 272.39 52255.24 88888.00 2020-03-08 10:42:35.410 068 11483.14 272.43 52255.24 88888.00 2020-03-08 10:42:35.910 068 11483.18 272.40 52255.22 88888.00 2020-03-08 10:42:36.410 068 11483.18 272.44 52255.23 88888.00 2020-03-08 10:42:36.910 068 11483.18 272.48 52255.27 88888.00 2020-03-08 10:42:37.410 068 11483.17 272.40 52255.25 88888.00 2020-03-08 10:42:37.910 068 11483.19 272.41 52255.23 88888.00 2020-03-08 10:42:38.410 068 11483.19 272.41 52255.18 88888.00 2020-03-08 10:42:38.910 068 11483.22 272.42 52255.18 88888.00 2020-03-08 10:42:39.410 068 11483.21 272.42 52255.18 88888.00 2020-03-08 10:42:39.910 068 11483.22 272.41 52255.20 88888.00 2020-03-08 10:42:40.410 068 11483.22 272.42 52255.24 88888.00 2020-03-08 10:42:40.910 068 11483.26 272.42 52255.23 88888.00 2020-03-08 10:42:41.410 068 11483.26 272.37 52255.21 88888.00 2020-03-08 10:42:41.910 068 11483.26 272.42 52255.18 88888.00 2020-03-08 10:42:42.410 068 11483.30 272.40 52255.14 88888.00 2020-03-08 10:42:42.910 068 11483.30 272.39 52255.13 88888.00 2020-03-08 10:42:43.410 068 11483.31 272.35 52255.16 88888.00 2020-03-08 10:42:43.910 068 11483.31 272.40 52255.16 88888.00 2020-03-08 10:42:44.410 068 11483.33 272.39 52255.15 88888.00 2020-03-08 10:42:44.910 068 11483.39 272.35 52255.14 88888.00 2020-03-08 10:42:45.410 068 11483.43 272.33 52255.14 88888.00 2020-03-08 10:42:45.910 068 11483.39 272.34 52255.14 88888.00 2020-03-08 10:42:46.410 068 11483.36 272.27 52255.13 88888.00 2020-03-08 10:42:46.910 068 11483.35 272.30 52255.14 88888.00 2020-03-08 10:42:47.410 068 11483.37 272.30 52255.18 88888.00 2020-03-08 10:42:47.910 068 11483.38 272.32 52255.21 88888.00 2020-03-08 10:42:48.410 068 11483.40 272.31 52255.20 88888.00 2020-03-08 10:42:48.910 068 11483.43 272.34 52255.18 88888.00 2020-03-08 10:42:49.410 068 11483.44 272.29 52255.18 88888.00 2020-03-08 10:42:49.910 068 11483.44 272.27 52255.15 88888.00 2020-03-08 10:42:50.910 068 11483.39 272.33 52255.13 88888.00 2020-03-08 10:42:51.410 068 11483.38 272.36 52255.14 88888.00 2020-03-08 10:42:51.910 068 11483.44 272.37 52255.14 88888.00 2020-03-08 10:42:52.410 068 11483.54 272.36 52255.13 88888.00 2020-03-08 10:42:52.910 068 11483.53 272.33 52255.10 88888.00 2020-03-08 10:42:53.410 068 11483.48 272.35 52255.13 88888.00 2020-03-08 10:42:53.910 068 11483.49 272.36 52255.12 88888.00 2020-03-08 10:42:54.410 068 11483.48 272.33 52255.09 88888.00 2020-03-08 10:42:54.910 068 11483.46 272.29 52255.08 88888.00 2020-03-08 10:42:55.410 068 11483.50 272.31 52255.08 88888.00 2020-03-08 10:42:55.910 068 11483.46 272.29 52255.10 88888.00 2020-03-08 10:42:56.410 068 11483.49 272.31 52255.13 88888.00 2020-03-08 10:42:56.910 068 11483.48 272.33 52255.10 88888.00 2020-03-08 10:42:57.410 068 11483.47 272.31 52255.09 88888.00 2020-03-08 10:42:57.910 068 11483.43 272.31 52255.10 88888.00 2020-03-08 10:42:58.910 068 11483.43 272.32 52255.16 88888.00 2020-03-08 10:42:59.410 068 11483.39 272.31 52255.14 88888.00 2020-03-08 10:42:59.910 068 11483.45 272.32 52255.12 88888.00 2020-03-08 10:43:00.410 068 11483.46 272.33 52255.06 88888.00 2020-03-08 10:43:00.910 068 11483.41 272.32 52255.05 88888.00 2020-03-08 10:43:01.410 068 11483.38 272.31 52255.05 88888.00 2020-03-08 10:43:01.910 068 11483.39 272.30 52255.07 88888.00 2020-03-08 10:43:02.410 068 11483.43 272.31 52255.06 88888.00 2020-03-08 10:43:02.910 068 11483.45 272.36 52255.09 88888.00 2020-03-08 10:43:03.410 068 11483.41 272.41 52255.09 88888.00 2020-03-08 10:43:03.910 068 11483.39 272.42 52255.07 88888.00 2020-03-08 10:43:04.410 068 11483.47 272.37 52255.06 88888.00 2020-03-08 10:43:04.910 068 11483.41 272.34 52255.04 88888.00 2020-03-08 10:43:05.410 068 11483.39 272.32 52255.08 88888.00 2020-03-08 10:43:05.910 068 11483.37 272.33 52255.05 88888.00 2020-03-08 10:43:06.410 068 11483.38 272.37 52255.01 88888.00 2020-03-08 10:43:06.910 068 11483.43 272.36 52255.00 88888.00 2020-03-08 10:43:07.410 068 11483.45 272.35 52255.00 88888.00 2020-03-08 10:43:07.910 068 11483.44 272.36 52255.03 88888.00 2020-03-08 10:43:08.910 068 11483.49 272.39 52255.01 88888.00 2020-03-08 10:43:09.410 068 11483.48 272.40 52255.01 88888.00 2020-03-08 10:43:09.910 068 11483.52 272.40 52254.98 88888.00 2020-03-08 10:43:10.410 068 11483.54 272.39 52254.92 88888.00 2020-03-08 10:43:10.910 068 11483.53 272.36 52254.98 88888.00 2020-03-08 10:43:11.410 068 11483.54 272.33 52255.01 88888.00 2020-03-08 10:43:11.910 068 11483.54 272.33 52255.03 88888.00 2020-03-08 10:43:12.410 068 11483.48 272.36 52254.99 88888.00 2020-03-08 10:43:12.910 068 11483.41 272.39 52255.00 88888.00 2020-03-08 10:43:13.410 068 11483.40 272.36 52255.01 88888.00 2020-03-08 10:43:13.910 068 11483.48 272.36 52255.00 88888.00 2020-03-08 10:43:14.410 068 11483.53 272.39 52255.01 88888.00 2020-03-08 10:43:14.910 068 11483.55 272.36 52255.05 88888.00 2020-03-08 10:43:15.410 068 11483.56 272.33 52255.01 88888.00 2020-03-08 10:43:15.910 068 11483.57 272.34 52255.00 88888.00 2020-03-08 10:43:16.410 068 11483.55 272.32 52255.04 88888.00 2020-03-08 10:43:16.910 068 11483.53 272.33 52255.03 88888.00 2020-03-08 10:43:17.410 068 11483.56 272.32 52255.00 88888.00 2020-03-08 10:43:17.910 068 11483.57 272.33 52255.00 88888.00 2020-03-08 10:43:18.410 068 11483.58 272.31 52254.98 88888.00 2020-03-08 10:43:18.910 068 11483.65 272.30 52254.98 88888.00 2020-03-08 10:43:19.410 068 11483.59 272.31 52254.98 88888.00 2020-03-08 10:43:19.910 068 11483.55 272.29 52255.00 88888.00 2020-03-08 10:43:20.410 068 11483.56 272.27 52254.98 88888.00 2020-03-08 10:43:20.910 068 11483.57 272.30 52255.00 88888.00 2020-03-08 10:43:21.410 068 11483.59 272.30 52255.03 88888.00 2020-03-08 10:43:21.910 068 11483.63 272.27 52254.99 88888.00 2020-03-08 10:43:22.410 068 11483.61 272.25 52254.96 88888.00 2020-03-08 10:43:22.910 068 11483.64 272.26 52254.96 88888.00 2020-03-08 10:43:23.410 068 11483.61 272.23 52254.97 88888.00 2020-03-08 10:43:23.910 068 11483.53 272.25 52255.01 88888.00 2020-03-08 10:43:24.410 068 11483.52 272.26 52255.05 88888.00 2020-03-08 10:43:24.910 068 11483.53 272.29 52255.00 88888.00 2020-03-08 10:43:25.410 068 11483.54 272.30 52255.00 88888.00 2020-03-08 10:43:25.910 068 11483.53 272.27 52255.07 88888.00 2020-03-08 10:43:26.410 068 11483.52 272.29 52255.07 88888.00 2020-03-08 10:43:26.910 068 11483.46 272.25 52255.05 88888.00 2020-03-08 10:43:27.410 068 11483.43 272.26 52255.07 88888.00 2020-03-08 10:43:27.910 068 11483.37 272.30 52255.12 88888.00 2020-03-08 10:43:28.410 068 11483.32 272.33 52255.13 88888.00 2020-03-08 10:43:28.910 068 11483.28 272.32 52255.13 88888.00 2020-03-08 10:43:29.410 068 11483.29 272.29 52255.10 88888.00 2020-03-08 10:43:29.910 068 11483.31 272.27 52255.08 88888.00 2020-03-08 10:43:30.410 068 11483.32 272.30 52255.08 88888.00 2020-03-08 10:43:30.910 068 11483.30 272.32 52255.07 88888.00 2020-03-08 10:43:31.410 068 11483.32 272.34 52255.06 88888.00 2020-03-08 10:43:31.910 068 11483.32 272.34 52255.06 88888.00 2020-03-08 10:43:32.410 068 11483.35 272.31 52255.07 88888.00 2020-03-08 10:43:32.910 068 11483.40 272.31 52255.08 88888.00 2020-03-08 10:43:33.410 068 11483.41 272.36 52255.08 88888.00 2020-03-08 10:43:33.910 068 11483.35 272.39 52255.12 88888.00 2020-03-08 10:43:34.410 068 11483.29 272.39 52255.10 88888.00 2020-03-08 10:43:34.910 068 11483.29 272.32 52255.10 88888.00 2020-03-08 10:43:35.410 068 11483.24 272.32 52255.13 88888.00 2020-03-08 10:43:35.910 068 11483.26 272.31 52255.10 88888.00 2020-03-08 10:43:36.410 068 11483.31 272.30 52255.13 88888.00 2020-03-08 10:43:36.910 068 11483.29 272.27 52255.15 88888.00 2020-03-08 10:43:37.410 068 11483.31 272.29 52255.12 88888.00 2020-03-08 10:43:37.910 068 11483.29 272.33 52255.13 88888.00 2020-03-08 10:43:38.410 068 11483.30 272.29 52255.12 88888.00 2020-03-08 10:43:38.910 068 11483.29 272.30 52255.14 88888.00 2020-03-08 10:43:39.410 068 11483.27 272.33 52255.12 88888.00 2020-03-08 10:43:39.910 068 11483.28 272.30 52255.06 88888.00 2020-03-08 10:43:40.410 068 11483.27 272.25 52255.04 88888.00 2020-03-08 10:43:40.910 068 11483.30 272.27 52255.08 88888.00 2020-03-08 10:43:41.410 068 11483.28 272.32 52255.09 88888.00 2020-03-08 10:43:41.910 068 11483.33 272.29 52255.07 88888.00 2020-03-08 10:43:42.410 068 11483.31 272.27 52255.05 88888.00 2020-03-08 10:43:42.910 068 11483.32 272.29 52255.04 88888.00 2020-03-08 10:43:43.410 068 11483.38 272.32 52255.03 88888.00 2020-03-08 10:43:43.910 068 11483.39 272.31 52255.04 88888.00 2020-03-08 10:43:44.410 068 11483.36 272.31 52255.07 88888.00 2020-03-08 10:43:44.910 068 11483.36 272.27 52255.07 88888.00 2020-03-08 10:43:45.410 068 11483.37 272.36 52255.07 88888.00 2020-03-08 10:43:45.910 068 11483.36 272.41 52255.09 88888.00 2020-03-08 10:43:46.410 068 11483.38 272.39 52255.07 88888.00 2020-03-08 10:43:46.910 068 11483.40 272.35 52255.05 88888.00 2020-03-08 10:43:47.410 068 11483.44 272.30 52255.01 88888.00 2020-03-08 10:43:47.910 068 11483.40 272.36 52254.99 88888.00 2020-03-08 10:43:48.410 068 11483.44 272.39 52255.01 88888.00 2020-03-08 10:43:48.910 068 11483.43 272.40 52255.00 88888.00 2020-03-08 10:43:49.410 068 11483.44 272.37 52255.03 88888.00 2020-03-08 10:43:49.910 068 11483.47 272.39 52255.06 88888.00 2020-03-08 10:43:50.410 068 11483.53 272.36 52255.05 88888.00 2020-03-08 10:43:50.910 068 11483.55 272.36 52255.04 88888.00 2020-03-08 10:43:51.410 068 11483.56 272.36 52255.03 88888.00 2020-03-08 10:43:52.410 068 11483.53 272.41 52255.01 88888.00 2020-03-08 10:43:52.910 068 11483.56 272.41 52255.01 88888.00 2020-03-08 10:43:53.410 068 11483.59 272.43 52254.99 88888.00 2020-03-08 10:43:53.910 068 11483.64 272.42 52254.98 88888.00 2020-03-08 10:43:54.410 068 11483.62 272.39 52254.97 88888.00 2020-03-08 10:43:54.910 068 11483.58 272.40 52254.99 88888.00 2020-03-08 10:43:55.410 068 11483.64 272.41 52255.00 88888.00 2020-03-08 10:43:55.910 068 11483.65 272.34 52254.99 88888.00 2020-03-08 10:43:56.410 068 11483.68 272.33 52255.00 88888.00 2020-03-08 10:43:56.910 068 11483.66 272.31 52255.00 88888.00 2020-03-08 10:43:57.410 068 11483.68 272.30 52254.99 88888.00 2020-03-08 10:43:57.910 068 11483.72 272.35 52255.00 88888.00 2020-03-08 10:43:58.410 068 11483.73 272.32 52254.98 88888.00 2020-03-08 10:43:58.910 068 11483.70 272.34 52254.98 88888.00 2020-03-08 10:43:59.410 068 11483.71 272.35 52255.00 88888.00 2020-03-08 10:43:59.910 068 11483.74 272.35 52255.03 88888.00 2020-03-08 10:44:00.410 068 11483.73 272.36 52255.03 88888.00 2020-03-08 10:44:00.910 068 11483.66 272.33 52254.99 88888.00 2020-03-08 10:44:01.410 068 11483.67 272.29 52254.98 88888.00 2020-03-08 10:44:02.410 068 11483.71 272.27 52254.98 88888.00 2020-03-08 10:44:02.910 068 11483.66 272.27 52254.98 88888.00 2020-03-08 10:44:03.410 068 11483.68 272.27 52254.98 88888.00 2020-03-08 10:44:03.910 068 11483.70 272.27 52254.96 88888.00 2020-03-08 10:44:04.410 068 11483.65 272.26 52254.92 88888.00 2020-03-08 10:44:04.910 068 11483.63 272.29 52254.95 88888.00 2020-03-08 10:44:05.410 068 11483.62 272.30 52254.96 88888.00 2020-03-08 10:44:05.910 068 11483.62 272.26 52254.96 88888.00 2020-03-08 10:44:06.410 068 11483.61 272.26 52254.94 88888.00 2020-03-08 10:44:06.910 068 11483.58 272.29 52254.90 88888.00 2020-03-08 10:44:07.411 068 11483.55 272.31 52254.89 88888.00 2020-03-08 10:44:07.911 068 11483.55 272.33 52254.94 88888.00 2020-03-08 10:44:08.411 068 11483.53 272.34 52254.97 88888.00 2020-03-08 10:44:08.911 068 11483.49 272.36 52254.96 88888.00 2020-03-08 10:44:09.411 068 11483.54 272.36 52254.92 88888.00 2020-03-08 10:44:09.911 068 11483.57 272.34 52254.90 88888.00 2020-03-08 10:44:10.411 068 11483.56 272.34 52254.91 88888.00 2020-03-08 10:44:10.911 068 11483.54 272.33 52254.97 88888.00 2020-03-08 10:44:11.411 068 11483.54 272.31 52254.95 88888.00 2020-03-08 10:44:12.412 068 11483.52 272.35 52254.97 88888.00 2020-03-08 10:44:12.912 068 11483.56 272.33 52254.96 88888.00 2020-03-08 10:44:13.412 068 11483.57 272.30 52254.95 88888.00 2020-03-08 10:44:13.912 068 11483.55 272.31 52254.95 88888.00 2020-03-08 10:44:14.412 068 11483.53 272.32 52254.94 88888.00 2020-03-08 10:44:14.912 068 11483.50 272.32 52254.96 88888.00 2020-03-08 10:44:15.412 068 11483.46 272.31 52254.94 88888.00 2020-03-08 10:44:15.912 068 11483.46 272.30 52254.95 88888.00 2020-03-08 10:44:16.412 068 11483.44 272.36 52254.96 88888.00 2020-03-08 10:44:16.912 068 11483.45 272.36 52254.97 88888.00 2020-03-08 10:44:17.411 068 11483.49 272.32 52254.96 88888.00 2020-03-08 10:44:17.911 068 11483.54 272.32 52254.96 88888.00 2020-03-08 10:44:18.411 068 11483.53 272.34 52254.99 88888.00 2020-03-08 10:44:18.911 068 11483.53 272.33 52254.95 88888.00 2020-03-08 10:44:19.411 068 11483.49 272.30 52254.91 88888.00 2020-03-08 10:44:19.911 068 11483.48 272.27 52254.88 88888.00 2020-03-08 10:44:20.411 068 11483.53 272.31 52254.87 88888.00 2020-03-08 10:44:20.911 068 11483.53 272.36 52254.89 88888.00 2020-03-08 10:44:21.411 068 11483.54 272.37 52254.91 88888.00 2020-03-08 10:44:21.911 068 11483.53 272.42 52254.94 88888.00 2020-03-08 10:44:22.411 068 11483.54 272.42 52254.94 88888.00 2020-03-08 10:44:22.911 068 11483.49 272.40 52254.94 88888.00 2020-03-08 10:44:23.411 068 11483.50 272.36 52254.95 88888.00 2020-03-08 10:44:23.911 068 11483.55 272.36 52254.95 88888.00 2020-03-08 10:44:24.411 068 11483.56 272.37 52254.96 88888.00 2020-03-08 10:44:24.911 068 11483.58 272.39 52254.95 88888.00 2020-03-08 10:44:25.411 068 11483.53 272.35 52254.92 88888.00 2020-03-08 10:44:25.911 068 11483.57 272.31 52254.90 88888.00 2020-03-08 10:44:26.411 068 11483.62 272.32 52254.90 88888.00 2020-03-08 10:44:26.911 068 11483.55 272.32 52254.91 88888.00 2020-03-08 10:44:27.411 068 11483.53 272.32 52254.97 88888.00 2020-03-08 10:44:27.911 068 11483.54 272.39 52254.96 88888.00 2020-03-08 10:44:28.411 068 11483.52 272.36 52254.94 88888.00 2020-03-08 10:44:28.911 068 11483.55 272.35 52254.96 88888.00 2020-03-08 10:44:29.411 068 11483.49 272.32 52254.92 88888.00 2020-03-08 10:44:29.911 068 11483.46 272.33 52254.91 88888.00 2020-03-08 10:44:30.411 068 11483.46 272.34 52254.94 88888.00 2020-03-08 10:44:30.911 068 11483.45 272.33 52254.97 88888.00 2020-03-08 10:44:31.411 068 11483.41 272.36 52254.98 88888.00 2020-03-08 10:44:32.411 068 11483.47 272.40 52254.96 88888.00 2020-03-08 10:44:32.911 068 11483.53 272.41 52255.00 88888.00 2020-03-08 10:44:33.411 068 11483.53 272.41 52254.97 88888.00 2020-03-08 10:44:33.911 068 11483.52 272.41 52254.98 88888.00 2020-03-08 10:44:34.411 068 11483.48 272.43 52255.06 88888.00 2020-03-08 10:44:34.911 068 11483.50 272.45 52255.04 88888.00 2020-03-08 10:44:35.411 068 11483.50 272.48 52255.03 88888.00 2020-03-08 10:44:35.911 068 11483.57 272.45 52255.00 88888.00 2020-03-08 10:44:36.411 068 11483.59 272.43 52255.03 88888.00 2020-03-08 10:44:36.911 068 11483.58 272.39 52255.03 88888.00 2020-03-08 10:44:37.411 068 11483.66 272.36 52255.00 88888.00 2020-03-08 10:44:37.911 068 11483.70 272.37 52254.98 88888.00 2020-03-08 10:44:38.411 068 11483.64 272.34 52254.99 88888.00 2020-03-08 10:44:38.911 068 11483.61 272.35 52254.96 88888.00 2020-03-08 10:44:39.411 068 11483.62 272.32 52254.97 88888.00 2020-03-08 10:44:39.911 068 11483.58 272.32 52254.98 88888.00 2020-03-08 10:44:40.411 068 11483.57 272.36 52254.96 88888.00 2020-03-08 10:44:40.911 068 11483.53 272.39 52255.00 88888.00 2020-03-08 10:44:41.411 068 11483.53 272.42 52255.01 88888.00 2020-03-08 10:44:41.911 068 11483.54 272.39 52255.06 88888.00 2020-03-08 10:44:42.411 068 11483.53 272.40 52255.08 88888.00 2020-03-08 10:44:42.911 068 11483.53 272.41 52255.10 88888.00 2020-03-08 10:44:43.411 068 11483.55 272.37 52255.07 88888.00 2020-03-08 10:44:43.911 068 11483.54 272.33 52255.06 88888.00 2020-03-08 10:44:44.411 068 11483.48 272.33 52255.10 88888.00 2020-03-08 10:44:44.911 068 11483.45 272.30 52255.09 88888.00 2020-03-08 10:44:45.411 068 11483.46 272.30 52255.13 88888.00 2020-03-08 10:44:45.911 068 11483.47 272.30 52255.15 88888.00 2020-03-08 10:44:46.411 068 11483.47 272.35 52255.15 88888.00 2020-03-08 10:44:46.911 068 11483.46 272.31 52255.12 88888.00 2020-03-08 10:44:47.411 068 11483.47 272.29 52255.07 88888.00 2020-03-08 10:44:47.911 068 11483.48 272.29 52255.04 88888.00 2020-03-08 10:44:48.411 068 11483.49 272.23 52255.03 88888.00 2020-03-08 10:44:48.911 068 11483.44 272.25 52255.08 88888.00 2020-03-08 10:44:49.411 068 11483.41 272.30 52255.08 88888.00 2020-03-08 10:44:49.911 068 11483.33 272.26 52255.09 88888.00 2020-03-08 10:44:50.411 068 11483.33 272.22 52255.08 88888.00 2020-03-08 10:44:50.911 068 11483.32 272.21 52255.01 88888.00 2020-03-08 10:44:51.411 068 11483.30 272.26 52255.03 88888.00 2020-03-08 10:44:51.911 068 11483.28 272.27 52255.03 88888.00 2020-03-08 10:44:52.411 068 11483.33 272.25 52255.08 88888.00 2020-03-08 10:44:52.911 068 11483.33 272.29 52255.09 88888.00 2020-03-08 10:44:53.411 068 11483.33 272.30 52255.09 88888.00 2020-03-08 10:44:53.911 068 11483.29 272.32 52255.06 88888.00 2020-03-08 10:44:54.411 068 11483.31 272.32 52255.04 88888.00 2020-03-08 10:44:54.911 068 11483.33 272.31 52255.01 88888.00 2020-03-08 10:44:55.411 068 11483.37 272.27 52255.00 88888.00 2020-03-08 10:44:55.911 068 11483.39 272.33 52255.00 88888.00 2020-03-08 10:44:56.411 068 11483.40 272.35 52255.04 88888.00 2020-03-08 10:44:56.911 068 11483.39 272.36 52255.00 88888.00 2020-03-08 10:44:57.411 068 11483.43 272.35 52255.00 88888.00 2020-03-08 10:44:57.911 068 11483.41 272.36 52255.00 88888.00 2020-03-08 10:44:58.411 068 11483.46 272.40 52255.03 88888.00 2020-03-08 10:44:58.911 068 11483.46 272.41 52254.99 88888.00 2020-03-08 10:44:59.411 068 11483.43 272.45 52254.97 88888.00 2020-03-08 10:44:59.911 068 11483.49 272.46 52254.97 88888.00 2020-03-08 10:45:00.411 068 11483.53 272.44 52254.96 88888.00 2020-03-08 10:45:00.911 068 11483.55 272.44 52254.96 88888.00 2020-03-08 10:45:01.411 068 11483.58 272.46 52254.90 88888.00 2020-03-08 10:45:01.911 068 11483.64 272.46 52254.90 88888.00 2020-03-08 10:45:02.411 068 11483.63 272.45 52254.90 88888.00 2020-03-08 10:45:02.911 068 11483.61 272.44 52254.90 88888.00 2020-03-08 10:45:03.411 068 11483.61 272.45 52254.91 88888.00 2020-03-08 10:45:03.911 068 11483.58 272.45 52254.92 88888.00 2020-03-08 10:45:04.411 068 11483.62 272.51 52254.91 88888.00 2020-03-08 10:45:04.911 068 11483.64 272.51 52254.94 88888.00 2020-03-08 10:45:05.411 068 11483.62 272.53 52254.95 88888.00 2020-03-08 10:45:05.911 068 11483.63 272.48 52254.92 88888.00 2020-03-08 10:45:06.411 068 11483.64 272.45 52254.91 88888.00 2020-03-08 10:45:06.911 068 11483.62 272.49 52254.94 88888.00 2020-03-08 10:45:07.411 068 11483.59 272.46 52254.88 88888.00 2020-03-08 10:45:07.911 068 11483.58 272.50 52254.87 88888.00 2020-03-08 10:45:08.411 068 11483.61 272.53 52254.90 88888.00 2020-03-08 10:45:08.911 068 11483.61 272.55 52254.90 88888.00 2020-03-08 10:45:09.411 068 11483.61 272.59 52254.88 88888.00 2020-03-08 10:45:09.911 068 11483.62 272.52 52254.86 88888.00 2020-03-08 10:45:10.411 068 11483.61 272.45 52254.85 88888.00 2020-03-08 10:45:10.911 068 11483.62 272.42 52254.88 88888.00 2020-03-08 10:45:11.411 068 11483.62 272.44 52254.89 88888.00 2020-03-08 10:45:11.911 068 11483.63 272.42 52254.87 88888.00 2020-03-08 10:45:12.412 068 11483.66 272.41 52254.87 88888.00 2020-03-08 10:45:12.912 068 11483.73 272.37 52254.85 88888.00 2020-03-08 10:45:13.911 068 11483.67 272.36 52254.91 88888.00 2020-03-08 10:45:14.411 068 11483.68 272.43 52254.92 88888.00 2020-03-08 10:45:14.911 068 11483.67 272.45 52254.94 88888.00 2020-03-08 10:45:15.411 068 11483.62 272.41 52254.92 88888.00 2020-03-08 10:45:15.911 068 11483.64 272.43 52254.90 88888.00 2020-03-08 10:45:16.411 068 11483.70 272.50 52254.92 88888.00 2020-03-08 10:45:16.911 068 11483.67 272.49 52254.96 88888.00 2020-03-08 10:45:17.411 068 11483.63 272.49 52254.92 88888.00 2020-03-08 10:45:17.911 068 11483.62 272.43 52254.94 88888.00 2020-03-08 10:45:18.411 068 11483.58 272.43 52254.94 88888.00 2020-03-08 10:45:18.911 068 11483.56 272.44 52254.95 88888.00 2020-03-08 10:45:19.411 068 11483.62 272.42 52254.95 88888.00 2020-03-08 10:45:19.911 068 11483.61 272.39 52254.94 88888.00 2020-03-08 10:45:20.411 068 11483.61 272.40 52254.97 88888.00 2020-03-08 10:45:20.911 068 11483.59 272.37 52254.97 88888.00 2020-03-08 10:45:21.411 068 11483.56 272.35 52254.96 88888.00 2020-03-08 10:45:21.911 068 11483.54 272.31 52254.96 88888.00 2020-03-08 10:45:22.411 068 11483.55 272.29 52254.98 88888.00 2020-03-08 10:45:22.911 068 11483.57 272.29 52254.97 88888.00 2020-03-08 10:45:23.911 068 11483.55 272.25 52254.92 88888.00 2020-03-08 10:45:24.411 068 11483.55 272.29 52254.90 88888.00 2020-03-08 10:45:24.911 068 11483.54 272.27 52254.89 88888.00 2020-03-08 10:45:25.411 068 11483.45 272.24 52254.91 88888.00 2020-03-08 10:45:25.911 068 11483.43 272.24 52254.92 88888.00 2020-03-08 10:45:26.411 068 11483.44 272.26 52254.94 88888.00 2020-03-08 10:45:26.911 068 11483.47 272.30 52254.95 88888.00 2020-03-08 10:45:27.411 068 11483.44 272.32 52254.92 88888.00 2020-03-08 10:45:27.911 068 11483.41 272.25 52254.91 88888.00 2020-03-08 10:45:28.411 068 11483.43 272.19 52254.91 88888.00 2020-03-08 10:45:28.912 068 11483.38 272.22 52254.90 88888.00 2020-03-08 10:45:29.412 068 11483.40 272.22 52254.91 88888.00 2020-03-08 10:45:29.912 068 11483.41 272.22 52254.88 88888.00 2020-03-08 10:45:30.412 068 11483.40 272.24 52254.89 88888.00 2020-03-08 10:45:30.912 068 11483.49 272.22 52254.86 88888.00 2020-03-08 10:45:31.412 068 11483.53 272.25 52254.81 88888.00 2020-03-08 10:45:31.912 068 11483.50 272.23 52254.83 88888.00 2020-03-08 10:45:32.412 068 11483.46 272.22 52254.87 88888.00 2020-03-08 10:45:32.912 068 11483.41 272.26 52254.86 88888.00 2020-03-08 10:45:33.911 068 11483.40 272.30 52254.91 88888.00 2020-03-08 10:45:34.411 068 11483.44 272.30 52254.91 88888.00 2020-03-08 10:45:34.911 068 11483.45 272.25 52254.87 88888.00 2020-03-08 10:45:35.411 068 11483.44 272.27 52254.88 88888.00 2020-03-08 10:45:35.911 068 11483.44 272.27 52254.90 88888.00 2020-03-08 10:45:36.411 068 11483.44 272.25 52254.89 88888.00 2020-03-08 10:45:36.911 068 11483.48 272.25 52254.87 88888.00 2020-03-08 10:45:37.411 068 11483.49 272.31 52254.86 88888.00 2020-03-08 10:45:37.911 068 11483.49 272.29 52254.85 88888.00 2020-03-08 10:45:38.411 068 11483.48 272.27 52254.83 88888.00 2020-03-08 10:45:38.911 068 11483.46 272.27 52254.82 88888.00 2020-03-08 10:45:39.411 068 11483.46 272.24 52254.80 88888.00 2020-03-08 10:45:39.911 068 11483.50 272.23 52254.80 88888.00 2020-03-08 10:45:40.411 068 11483.53 272.25 52254.80 88888.00 2020-03-08 10:45:40.911 068 11483.58 272.29 52254.85 88888.00 2020-03-08 10:45:41.411 068 11483.58 272.31 52254.87 88888.00 2020-03-08 10:45:41.911 068 11483.55 272.33 52254.91 88888.00 2020-03-08 10:45:42.411 068 11483.54 272.29 52254.91 88888.00 2020-03-08 10:45:42.911 068 11483.55 272.27 52254.91 88888.00 2020-03-08 10:45:43.411 068 11483.53 272.29 52254.87 88888.00 2020-03-08 10:45:43.911 068 11483.48 272.29 52254.86 88888.00 2020-03-08 10:45:44.411 068 11483.49 272.27 52254.87 88888.00 2020-03-08 10:45:44.911 068 11483.54 272.35 52254.86 88888.00 2020-03-08 10:45:45.411 068 11483.53 272.34 52254.83 88888.00 2020-03-08 10:45:45.911 068 11483.54 272.33 52254.82 88888.00 2020-03-08 10:45:46.411 068 11483.49 272.34 52254.83 88888.00 2020-03-08 10:45:46.911 068 11483.45 272.35 52254.82 88888.00 2020-03-08 10:45:47.411 068 11483.43 272.36 52254.87 88888.00 2020-03-08 10:45:47.911 068 11483.45 272.34 52254.86 88888.00 2020-03-08 10:45:48.411 068 11483.48 272.33 52254.85 88888.00 2020-03-08 10:45:48.911 068 11483.48 272.40 52254.86 88888.00 2020-03-08 10:45:49.411 068 11483.45 272.36 52254.87 88888.00 2020-03-08 10:45:49.911 068 11483.40 272.36 52254.91 88888.00 2020-03-08 10:45:50.411 068 11483.47 272.40 52254.92 88888.00 2020-03-08 10:45:50.911 068 11483.50 272.35 52254.88 88888.00 2020-03-08 10:45:51.411 068 11483.46 272.36 52254.85 88888.00 2020-03-08 10:45:51.911 068 11483.43 272.39 52254.86 88888.00 2020-03-08 10:45:52.411 068 11483.47 272.37 52254.90 88888.00 2020-03-08 10:45:52.911 068 11483.53 272.40 52254.91 88888.00 2020-03-08 10:45:53.411 068 11483.53 272.39 52254.95 88888.00 2020-03-08 10:45:53.911 068 11483.48 272.41 52254.98 88888.00 2020-03-08 10:45:54.411 068 11483.45 272.41 52254.95 88888.00 2020-03-08 10:45:54.911 068 11483.47 272.39 52254.89 88888.00 2020-03-08 10:45:55.411 068 11483.45 272.45 52254.88 88888.00 2020-03-08 10:45:55.911 068 11483.43 272.46 52254.90 88888.00 2020-03-08 10:45:56.411 068 11483.47 272.49 52254.92 88888.00 2020-03-08 10:45:56.911 068 11483.48 272.45 52254.92 88888.00 2020-03-08 10:45:57.411 068 11483.47 272.46 52254.96 88888.00 2020-03-08 10:45:57.911 068 11483.48 272.46 52254.94 88888.00 2020-03-08 10:45:58.411 068 11483.44 272.41 52254.96 88888.00 2020-03-08 10:45:58.912 068 11483.50 272.41 52254.90 88888.00 2020-03-08 10:45:59.412 068 11483.58 272.41 52254.90 88888.00 2020-03-08 10:45:59.912 068 11483.53 272.46 52254.87 88888.00 2020-03-08 10:46:00.412 068 11483.53 272.45 52254.89 88888.00 2020-03-08 10:46:00.912 068 11483.54 272.48 52254.91 88888.00 2020-03-08 10:46:01.412 068 11483.54 272.39 52254.89 88888.00 2020-03-08 10:46:01.912 068 11483.57 272.37 52254.91 88888.00 2020-03-08 10:46:02.412 068 11483.56 272.35 52254.91 88888.00 2020-03-08 10:46:02.912 068 11483.59 272.42 52254.87 88888.00 2020-03-08 10:46:03.412 068 11483.59 272.45 52254.87 88888.00 2020-03-08 10:46:03.911 068 11483.55 272.45 52254.88 88888.00 2020-03-08 10:46:04.411 068 11483.49 272.40 52254.88 88888.00 2020-03-08 10:46:04.911 068 11483.55 272.37 52254.90 88888.00 2020-03-08 10:46:05.411 068 11483.59 272.41 52254.90 88888.00 2020-03-08 10:46:05.911 068 11483.64 272.45 52254.92 88888.00 2020-03-08 10:46:06.411 068 11483.57 272.44 52254.94 88888.00 2020-03-08 10:46:06.911 068 11483.55 272.45 52254.90 88888.00 2020-03-08 10:46:07.411 068 11483.48 272.43 52254.91 88888.00 2020-03-08 10:46:07.911 068 11483.47 272.39 52254.92 88888.00 2020-03-08 10:46:08.411 068 11483.48 272.42 52254.88 88888.00 2020-03-08 10:46:08.911 068 11483.57 272.46 52254.86 88888.00 2020-03-08 10:46:09.411 068 11483.55 272.45 52254.85 88888.00 2020-03-08 10:46:09.911 068 11483.53 272.42 52254.88 88888.00 2020-03-08 10:46:10.411 068 11483.53 272.41 52254.87 88888.00 2020-03-08 10:46:10.911 068 11483.48 272.44 52254.88 88888.00 2020-03-08 10:46:11.411 068 11483.46 272.43 52254.89 88888.00 2020-03-08 10:46:11.911 068 11483.49 272.40 52254.90 88888.00 2020-03-08 10:46:12.411 068 11483.45 272.43 52254.91 88888.00 2020-03-08 10:46:12.911 068 11483.41 272.37 52254.94 88888.00 2020-03-08 10:46:13.411 068 11483.43 272.39 52254.92 88888.00 2020-03-08 10:46:13.912 068 11483.47 272.40 52254.88 88888.00 2020-03-08 10:46:14.412 068 11483.43 272.37 52254.87 88888.00 2020-03-08 10:46:15.411 068 11483.32 272.39 52254.92 88888.00 2020-03-08 10:46:15.911 068 11483.33 272.42 52254.95 88888.00 2020-03-08 10:46:16.411 068 11483.37 272.42 52254.91 88888.00 2020-03-08 10:46:16.911 068 11483.40 272.42 52254.90 88888.00 2020-03-08 10:46:17.411 068 11483.40 272.45 52254.90 88888.00 2020-03-08 10:46:17.911 068 11483.43 272.49 52254.87 88888.00 2020-03-08 10:46:18.411 068 11483.39 272.48 52254.87 88888.00 2020-03-08 10:46:18.911 068 11483.38 272.46 52254.89 88888.00 2020-03-08 10:46:19.411 068 11483.36 272.44 52254.90 88888.00 2020-03-08 10:46:19.911 068 11483.36 272.46 52254.91 88888.00 2020-03-08 10:46:20.411 068 11483.31 272.50 52254.95 88888.00 2020-03-08 10:46:20.911 068 11483.35 272.55 52254.94 88888.00 2020-03-08 10:46:21.411 068 11483.37 272.53 52254.94 88888.00 2020-03-08 10:46:21.911 068 11483.37 272.51 52254.92 88888.00 2020-03-08 10:46:22.411 068 11483.38 272.50 52254.88 88888.00 2020-03-08 10:46:22.911 068 11483.37 272.45 52254.90 88888.00 2020-03-08 10:46:23.411 068 11483.39 272.49 52254.91 88888.00 2020-03-08 10:46:23.911 068 11483.32 272.54 52254.95 88888.00 2020-03-08 10:46:24.411 068 11483.29 272.56 52254.97 88888.00 2020-03-08 10:46:25.411 068 11483.39 272.60 52254.96 88888.00 2020-03-08 10:46:25.911 068 11483.39 272.58 52254.95 88888.00 2020-03-08 10:46:26.411 068 11483.40 272.56 52254.91 88888.00 2020-03-08 10:46:26.911 068 11483.43 272.58 52254.90 88888.00 2020-03-08 10:46:27.411 068 11483.43 272.61 52254.90 88888.00 2020-03-08 10:46:27.911 068 11483.40 272.64 52254.89 88888.00 2020-03-08 10:46:28.411 068 11483.44 272.65 52254.88 88888.00 2020-03-08 10:46:28.911 068 11483.45 272.66 52254.90 88888.00 2020-03-08 10:46:29.411 068 11483.40 272.68 52254.88 88888.00 2020-03-08 10:46:29.911 068 11483.36 272.69 52254.90 88888.00 2020-03-08 10:46:30.411 068 11483.37 272.71 52254.89 88888.00 2020-03-08 10:46:30.911 068 11483.40 272.72 52254.83 88888.00 2020-03-08 10:46:31.411 068 11483.38 272.73 52254.86 88888.00 2020-03-08 10:46:31.911 068 11483.35 272.72 52254.90 88888.00 2020-03-08 10:46:32.411 068 11483.41 272.71 52254.88 88888.00 2020-03-08 10:46:32.911 068 11483.41 272.72 52254.87 88888.00 2020-03-08 10:46:33.411 068 11483.43 272.71 52254.87 88888.00 2020-03-08 10:46:33.911 068 11483.38 272.73 52254.92 88888.00 2020-03-08 10:46:34.411 068 11483.33 272.74 52254.91 88888.00 2020-03-08 10:46:34.911 068 11483.40 272.74 52254.90 88888.00 2020-03-08 10:46:35.411 068 11483.46 272.70 52254.88 88888.00 2020-03-08 10:46:35.911 068 11483.45 272.73 52254.88 88888.00 2020-03-08 10:46:36.411 068 11483.47 272.81 52254.90 88888.00 2020-03-08 10:46:36.911 068 11483.46 272.80 52254.95 88888.00 2020-03-08 10:46:37.411 068 11483.48 272.79 52254.95 88888.00 2020-03-08 10:46:37.911 068 11483.48 272.81 52254.92 88888.00 2020-03-08 10:46:38.411 068 11483.47 272.77 52254.95 88888.00 2020-03-08 10:46:38.911 068 11483.45 272.75 52254.91 88888.00 2020-03-08 10:46:39.411 068 11483.49 272.72 52254.89 88888.00 2020-03-08 10:46:39.911 068 11483.44 272.74 52254.91 88888.00 2020-03-08 10:46:40.412 068 11483.47 272.80 52254.91 88888.00 2020-03-08 10:46:40.912 068 11483.59 272.77 52254.90 88888.00 2020-03-08 10:46:41.412 068 11483.63 272.77 52254.91 88888.00 2020-03-08 10:46:41.912 068 11483.62 272.70 52254.89 88888.00 2020-03-08 10:46:42.412 068 11483.63 272.65 52254.92 88888.00 2020-03-08 10:46:42.912 068 11483.62 272.66 52254.97 88888.00 2020-03-08 10:46:43.412 068 11483.58 272.66 52254.96 88888.00 2020-03-08 10:46:43.912 068 11483.63 272.73 52254.91 88888.00 2020-03-08 10:46:44.412 068 11483.65 272.75 52254.92 88888.00 2020-03-08 10:46:44.912 068 11483.64 272.73 52254.90 88888.00 2020-03-08 10:46:45.412 068 11483.63 272.73 52254.92 88888.00 2020-03-08 10:46:45.912 068 11483.59 272.78 52254.95 88888.00 2020-03-08 10:46:46.412 068 11483.64 272.75 52254.94 88888.00 2020-03-08 10:46:46.912 068 11483.64 272.79 52254.94 88888.00 2020-03-08 10:46:47.412 068 11483.62 272.79 52254.94 88888.00 2020-03-08 10:46:47.912 068 11483.62 272.73 52254.90 88888.00 2020-03-08 10:46:48.412 068 11483.63 272.73 52254.91 88888.00 2020-03-08 10:46:48.912 068 11483.63 272.75 52254.90 88888.00 2020-03-08 10:46:49.412 068 11483.62 272.75 52254.91 88888.00 2020-03-08 10:46:49.912 068 11483.65 272.79 52254.90 88888.00 2020-03-08 10:46:50.412 068 11483.70 272.78 52254.87 88888.00 2020-03-08 10:46:50.912 068 11483.73 272.77 52254.82 88888.00 2020-03-08 10:46:51.412 068 11483.70 272.72 52254.81 88888.00 2020-03-08 10:46:51.912 068 11483.71 272.71 52254.82 88888.00 2020-03-08 10:46:52.412 068 11483.68 272.74 52254.85 88888.00 2020-03-08 10:46:52.912 068 11483.58 272.75 52254.87 88888.00 2020-03-08 10:46:53.412 068 11483.61 272.75 52254.87 88888.00 2020-03-08 10:46:53.912 068 11483.62 272.73 52254.89 88888.00 2020-03-08 10:46:54.412 068 11483.68 272.73 52254.88 88888.00 2020-03-08 10:46:54.912 068 11483.71 272.75 52254.89 88888.00 2020-03-08 10:46:55.412 068 11483.71 272.75 52254.90 88888.00 2020-03-08 10:46:55.912 068 11483.71 272.75 52254.86 88888.00 2020-03-08 10:46:56.912 068 11483.71 272.82 52254.85 88888.00 2020-03-08 10:46:57.412 068 11483.75 272.85 52254.86 88888.00 2020-03-08 10:46:57.912 068 11483.74 272.81 52254.83 88888.00 2020-03-08 10:46:58.412 068 11483.73 272.77 52254.80 88888.00 2020-03-08 10:46:58.912 068 11483.76 272.80 52254.80 88888.00 2020-03-08 10:46:59.412 068 11483.78 272.79 52254.80 88888.00 2020-03-08 10:46:59.912 068 11483.72 272.78 52254.80 88888.00 2020-03-08 10:47:00.412 068 11483.68 272.80 52254.79 88888.00 2020-03-08 10:47:00.912 068 11483.63 272.82 52254.80 88888.00 2020-03-08 10:47:01.412 068 11483.66 272.81 52254.82 88888.00 2020-03-08 10:47:01.913 068 11483.71 272.81 52254.85 88888.00 2020-03-08 10:47:02.413 068 11483.67 272.81 52254.82 88888.00 2020-03-08 10:47:02.913 068 11483.64 272.84 52254.82 88888.00 2020-03-08 10:47:03.413 068 11483.65 272.87 52254.83 88888.00 2020-03-08 10:47:03.913 068 11483.57 272.83 52254.83 88888.00 2020-03-08 10:47:04.413 068 11483.55 272.83 52254.87 88888.00 2020-03-08 10:47:04.913 068 11483.58 272.85 52254.90 88888.00 2020-03-08 10:47:05.413 068 11483.55 272.90 52254.88 88888.00 2020-03-08 10:47:05.913 068 11483.50 272.91 52254.85 88888.00 2020-03-08 10:47:06.912 068 11483.50 272.82 52254.87 88888.00 2020-03-08 10:47:07.412 068 11483.52 272.85 52254.83 88888.00 2020-03-08 10:47:07.912 068 11483.46 272.82 52254.83 88888.00 2020-03-08 10:47:08.412 068 11483.49 272.77 52254.82 88888.00 2020-03-08 10:47:08.912 068 11483.45 272.83 52254.80 88888.00 2020-03-08 10:47:09.412 068 11483.43 272.80 52254.77 88888.00 2020-03-08 10:47:09.912 068 11483.45 272.82 52254.77 88888.00 2020-03-08 10:47:10.412 068 11483.43 272.88 52254.81 88888.00 2020-03-08 10:47:10.912 068 11483.41 272.87 52254.82 88888.00 2020-03-08 10:47:11.412 068 11483.43 272.91 52254.82 88888.00 2020-03-08 10:47:11.912 068 11483.44 272.87 52254.81 88888.00 2020-03-08 10:47:12.412 068 11483.50 272.85 52254.80 88888.00 2020-03-08 10:47:12.912 068 11483.55 272.87 52254.81 88888.00 2020-03-08 10:47:13.412 068 11483.55 272.89 52254.81 88888.00 2020-03-08 10:47:13.912 068 11483.50 272.92 52254.81 88888.00 2020-03-08 10:47:14.412 068 11483.52 272.97 52254.78 88888.00 2020-03-08 10:47:14.912 068 11483.58 272.91 52254.74 88888.00 2020-03-08 10:47:15.412 068 11483.56 272.97 52254.73 88888.00 2020-03-08 10:47:15.912 068 11483.53 272.98 52254.74 88888.00 2020-03-08 10:47:16.912 068 11483.67 272.95 52254.81 88888.00 2020-03-08 10:47:17.412 068 11483.71 272.98 52254.81 88888.00 2020-03-08 10:47:17.912 068 11483.71 272.95 52254.78 88888.00 2020-03-08 10:47:18.412 068 11483.76 272.94 52254.77 88888.00 2020-03-08 10:47:18.912 068 11483.67 272.98 52254.76 88888.00 2020-03-08 10:47:19.412 068 11483.68 272.95 52254.73 88888.00 2020-03-08 10:47:19.912 068 11483.75 272.98 52254.72 88888.00 2020-03-08 10:47:20.412 068 11483.84 272.98 52254.73 88888.00 2020-03-08 10:47:20.912 068 11483.79 272.91 52254.78 88888.00 2020-03-08 10:47:21.412 068 11483.75 272.89 52254.81 88888.00 2020-03-08 10:47:21.912 068 11483.78 272.92 52254.80 88888.00 2020-03-08 10:47:22.412 068 11483.82 272.94 52254.78 88888.00 2020-03-08 10:47:22.912 068 11483.80 272.89 52254.78 88888.00 2020-03-08 10:47:23.412 068 11483.82 272.89 52254.77 88888.00 2020-03-08 10:47:23.912 068 11483.80 272.91 52254.78 88888.00 2020-03-08 10:47:24.412 068 11483.83 272.93 52254.78 88888.00 2020-03-08 10:47:24.912 068 11483.81 272.94 52254.78 88888.00 2020-03-08 10:47:25.412 068 11483.80 272.91 52254.80 88888.00 2020-03-08 10:47:25.912 068 11483.79 272.94 52254.83 88888.00 2020-03-08 10:47:26.912 068 11483.84 272.92 52254.79 88888.00 2020-03-08 10:47:27.412 068 11483.78 272.91 52254.79 88888.00 2020-03-08 10:47:27.912 068 11483.84 272.87 52254.78 88888.00 2020-03-08 10:47:28.412 068 11483.91 272.83 52254.78 88888.00 2020-03-08 10:47:28.912 068 11483.91 272.83 52254.78 88888.00 2020-03-08 10:47:29.412 068 11483.87 272.83 52254.77 88888.00 2020-03-08 10:47:29.912 068 11483.91 272.87 52254.76 88888.00 2020-03-08 10:47:30.412 068 11483.94 272.81 52254.73 88888.00 2020-03-08 10:47:30.912 068 11483.91 272.81 52254.74 88888.00 2020-03-08 10:47:31.412 068 11483.90 272.83 52254.79 88888.00 2020-03-08 10:47:31.912 068 11483.87 272.82 52254.82 88888.00 2020-03-08 10:47:32.412 068 11483.84 272.83 52254.77 88888.00 2020-03-08 10:47:32.912 068 11483.89 272.82 52254.72 88888.00 2020-03-08 10:47:33.412 068 11483.84 272.83 52254.66 88888.00 2020-03-08 10:47:33.912 068 11483.87 272.80 52254.63 88888.00 2020-03-08 10:47:34.412 068 11483.90 272.78 52254.69 88888.00 2020-03-08 10:47:34.912 068 11483.90 272.72 52254.71 88888.00 2020-03-08 10:47:35.412 068 11483.88 272.72 52254.68 88888.00 2020-03-08 10:47:35.912 068 11483.85 272.71 52254.73 88888.00 2020-03-08 10:47:36.912 068 11483.83 272.78 52254.77 88888.00 2020-03-08 10:47:37.412 068 11483.81 272.68 52254.73 88888.00 2020-03-08 10:47:37.912 068 11483.80 272.69 52254.74 88888.00 2020-03-08 10:47:38.412 068 11483.81 272.71 52254.73 88888.00 2020-03-08 10:47:38.912 068 11483.81 272.71 52254.73 88888.00 2020-03-08 10:47:39.412 068 11483.81 272.72 52254.73 88888.00 2020-03-08 10:47:39.912 068 11483.80 272.70 52254.73 88888.00 2020-03-08 10:47:40.412 068 11483.76 272.69 52254.77 88888.00 2020-03-08 10:47:40.912 068 11483.71 272.72 52254.77 88888.00 2020-03-08 10:47:41.412 068 11483.68 272.72 52254.78 88888.00 2020-03-08 10:47:41.912 068 11483.63 272.73 52254.79 88888.00 2020-03-08 10:47:42.412 068 11483.63 272.74 52254.79 88888.00 2020-03-08 10:47:42.912 068 11483.66 272.72 52254.77 88888.00 2020-03-08 10:47:43.412 068 11483.70 272.72 52254.78 88888.00 2020-03-08 10:47:43.912 068 11483.67 272.73 52254.78 88888.00 2020-03-08 10:47:44.412 068 11483.64 272.70 52254.78 88888.00 2020-03-08 10:47:44.912 068 11483.59 272.73 52254.71 88888.00 2020-03-08 10:47:45.412 068 11483.58 272.72 52254.63 88888.00 2020-03-08 10:47:45.912 068 11483.63 272.71 52254.66 88888.00 2020-03-08 10:47:46.412 068 11483.66 272.74 52254.70 88888.00 2020-03-08 10:47:46.912 068 11483.64 272.77 52254.72 88888.00 2020-03-08 10:47:47.412 068 11483.63 272.78 52254.73 88888.00 2020-03-08 10:47:47.912 068 11483.63 272.71 52254.73 88888.00 2020-03-08 10:47:48.412 068 11483.63 272.71 52254.70 88888.00 2020-03-08 10:47:48.912 068 11483.65 272.72 52254.66 88888.00 2020-03-08 10:47:49.412 068 11483.72 272.71 52254.63 88888.00 2020-03-08 10:47:49.912 068 11483.73 272.74 52254.63 88888.00 2020-03-08 10:47:50.412 068 11483.72 272.72 52254.66 88888.00 2020-03-08 10:47:50.912 068 11483.68 272.71 52254.71 88888.00 2020-03-08 10:47:51.412 068 11483.71 272.72 52254.69 88888.00 2020-03-08 10:47:51.912 068 11483.73 272.73 52254.66 88888.00 2020-03-08 10:47:52.412 068 11483.71 272.75 52254.66 88888.00 2020-03-08 10:47:52.912 068 11483.75 272.78 52254.64 88888.00 2020-03-08 10:47:53.412 068 11483.80 272.75 52254.61 88888.00 2020-03-08 10:47:53.912 068 11483.74 272.80 52254.65 88888.00 2020-03-08 10:47:54.412 068 11483.76 272.79 52254.65 88888.00 2020-03-08 10:47:54.912 068 11483.76 272.75 52254.63 88888.00 2020-03-08 10:47:55.412 068 11483.72 272.77 52254.68 88888.00 2020-03-08 10:47:55.912 068 11483.74 272.85 52254.66 88888.00 2020-03-08 10:47:56.412 068 11483.75 272.80 52254.66 88888.00 2020-03-08 10:47:56.912 068 11483.81 272.72 52254.69 88888.00 2020-03-08 10:47:57.412 068 11483.79 272.74 52254.70 88888.00 2020-03-08 10:47:57.912 068 11483.78 272.74 52254.70 88888.00 2020-03-08 10:47:58.412 068 11483.76 272.75 52254.76 88888.00 2020-03-08 10:47:58.912 068 11483.72 272.75 52254.76 88888.00 2020-03-08 10:47:59.412 068 11483.75 272.74 52254.72 88888.00 2020-03-08 10:47:59.912 068 11483.80 272.79 52254.72 88888.00 2020-03-08 10:48:00.412 068 11483.81 272.83 52254.71 88888.00 2020-03-08 10:48:00.912 068 11483.79 272.82 52254.64 88888.00 2020-03-08 10:48:01.412 068 11483.79 272.74 52254.68 88888.00 2020-03-08 10:48:01.912 068 11483.79 272.75 52254.70 88888.00 2020-03-08 10:48:02.412 068 11483.81 272.72 52254.70 88888.00 2020-03-08 10:48:02.912 068 11483.82 272.75 52254.71 88888.00 2020-03-08 10:48:03.412 068 11483.81 272.78 52254.74 88888.00 2020-03-08 10:48:03.912 068 11483.80 272.77 52254.78 88888.00 2020-03-08 10:48:04.412 068 11483.82 272.75 52254.78 88888.00 2020-03-08 10:48:04.912 068 11483.90 272.72 52254.76 88888.00 2020-03-08 10:48:05.412 068 11483.88 272.77 52254.72 88888.00 2020-03-08 10:48:05.912 068 11483.88 272.78 52254.73 88888.00 2020-03-08 10:48:06.412 068 11483.85 272.80 52254.73 88888.00 2020-03-08 10:48:06.912 068 11483.88 272.79 52254.71 88888.00 2020-03-08 10:48:07.412 068 11483.85 272.73 52254.70 88888.00 2020-03-08 10:48:07.912 068 11483.89 272.75 52254.74 88888.00 2020-03-08 10:48:08.412 068 11483.89 272.75 52254.76 88888.00 2020-03-08 10:48:08.912 068 11483.91 272.77 52254.78 88888.00 2020-03-08 10:48:09.412 068 11483.92 272.75 52254.78 88888.00 2020-03-08 10:48:09.912 068 11483.89 272.69 52254.72 88888.00 2020-03-08 10:48:10.412 068 11483.92 272.68 52254.69 88888.00 2020-03-08 10:48:10.912 068 11483.94 272.69 52254.63 88888.00 2020-03-08 10:48:11.412 068 11483.94 272.70 52254.64 88888.00 2020-03-08 10:48:11.912 068 11483.91 272.71 52254.68 88888.00 2020-03-08 10:48:12.412 068 11483.91 272.72 52254.69 88888.00 2020-03-08 10:48:12.912 068 11483.84 272.72 52254.70 88888.00 2020-03-08 10:48:13.412 068 11483.81 272.72 52254.78 88888.00 2020-03-08 10:48:13.912 068 11483.82 272.68 52254.79 88888.00 2020-03-08 10:48:14.912 068 11483.91 272.65 52254.73 88888.00 2020-03-08 10:48:15.412 068 11483.88 272.64 52254.78 88888.00 2020-03-08 10:48:15.912 068 11483.93 272.69 52254.81 88888.00 2020-03-08 10:48:16.412 068 11483.87 272.69 52254.80 88888.00 2020-03-08 10:48:16.912 068 11483.83 272.68 52254.78 88888.00 2020-03-08 10:48:17.412 068 11483.88 272.65 52254.78 88888.00 2020-03-08 10:48:17.912 068 11483.96 272.63 52254.72 88888.00 2020-03-08 10:48:18.412 068 11484.00 272.64 52254.70 88888.00 2020-03-08 10:48:18.912 068 11483.98 272.60 52254.65 88888.00 2020-03-08 10:48:19.412 068 11484.00 272.54 52254.64 88888.00 2020-03-08 10:48:19.912 068 11483.96 272.56 52254.71 88888.00 2020-03-08 10:48:20.412 068 11483.96 272.62 52254.76 88888.00 2020-03-08 10:48:20.912 068 11483.92 272.60 52254.71 88888.00 2020-03-08 10:48:21.412 068 11483.89 272.55 52254.68 88888.00 2020-03-08 10:48:21.912 068 11483.90 272.50 52254.70 88888.00 2020-03-08 10:48:22.412 068 11483.88 272.50 52254.70 88888.00 2020-03-08 10:48:22.912 068 11483.89 272.53 52254.70 88888.00 2020-03-08 10:48:23.412 068 11483.85 272.54 52254.69 88888.00 2020-03-08 10:48:23.912 068 11483.82 272.52 52254.68 88888.00 2020-03-08 10:48:24.412 068 11483.81 272.49 52254.69 88888.00 2020-03-08 10:48:24.912 068 11483.82 272.49 52254.72 88888.00 2020-03-08 10:48:25.412 068 11483.83 272.45 52254.76 88888.00 2020-03-08 10:48:25.912 068 11483.84 272.48 52254.74 88888.00 2020-03-08 10:48:26.412 068 11483.82 272.52 52254.76 88888.00 2020-03-08 10:48:26.912 068 11483.78 272.50 52254.72 88888.00 2020-03-08 10:48:27.412 068 11483.79 272.43 52254.77 88888.00 2020-03-08 10:48:28.412 068 11483.84 272.49 52254.73 88888.00 2020-03-08 10:48:28.912 068 11483.84 272.46 52254.73 88888.00 2020-03-08 10:48:29.412 068 11483.82 272.52 52254.77 88888.00 2020-03-08 10:48:29.912 068 11483.76 272.52 52254.76 88888.00 2020-03-08 10:48:30.412 068 11483.79 272.52 52254.74 88888.00 2020-03-08 10:48:30.912 068 11483.79 272.55 52254.72 88888.00 2020-03-08 10:48:31.412 068 11483.79 272.53 52254.73 88888.00 2020-03-08 10:48:31.912 068 11483.79 272.51 52254.70 88888.00 2020-03-08 10:48:32.412 068 11483.82 272.55 52254.65 88888.00 2020-03-08 10:48:32.912 068 11483.83 272.55 52254.64 88888.00 2020-03-08 10:48:33.412 068 11483.78 272.55 52254.66 88888.00 2020-03-08 10:48:33.912 068 11483.75 272.54 52254.68 88888.00 2020-03-08 10:48:34.412 068 11483.73 272.58 52254.72 88888.00 2020-03-08 10:48:34.912 068 11483.74 272.59 52254.64 88888.00 2020-03-08 10:48:35.412 068 11483.82 272.55 52254.62 88888.00 2020-03-08 10:48:35.912 068 11483.87 272.58 52254.61 88888.00 2020-03-08 10:48:36.412 068 11483.85 272.58 52254.65 88888.00 2020-03-08 10:48:36.912 068 11483.87 272.55 52254.66 88888.00 2020-03-08 10:48:37.412 068 11483.92 272.54 52254.66 88888.00 2020-03-08 10:48:38.412 068 11483.91 272.56 52254.66 88888.00 2020-03-08 10:48:38.912 068 11483.91 272.55 52254.68 88888.00 2020-03-08 10:48:39.412 068 11483.89 272.52 52254.65 88888.00 2020-03-08 10:48:39.912 068 11483.92 272.59 52254.70 88888.00 2020-03-08 10:48:40.412 068 11483.98 272.60 52254.65 88888.00 2020-03-08 10:48:40.912 068 11484.02 272.56 52254.62 88888.00 2020-03-08 10:48:41.412 068 11484.07 272.56 52254.64 88888.00 2020-03-08 10:48:41.912 068 11484.02 272.58 52254.62 88888.00 2020-03-08 10:48:42.412 068 11484.06 272.60 52254.60 88888.00 2020-03-08 10:48:42.912 068 11484.10 272.61 52254.57 88888.00 2020-03-08 10:48:43.412 068 11484.10 272.55 52254.59 88888.00 2020-03-08 10:48:43.912 068 11484.06 272.55 52254.62 88888.00 2020-03-08 10:48:44.412 068 11484.05 272.56 52254.68 88888.00 2020-03-08 10:48:44.912 068 11484.09 272.59 52254.68 88888.00 2020-03-08 10:48:45.412 068 11484.13 272.62 52254.66 88888.00 2020-03-08 10:48:45.912 068 11484.10 272.62 52254.68 88888.00 2020-03-08 10:48:46.412 068 11484.11 272.60 52254.69 88888.00 2020-03-08 10:48:46.912 068 11484.15 272.58 52254.68 88888.00 2020-03-08 10:48:47.412 068 11484.10 272.56 52254.68 88888.00 2020-03-08 10:48:47.912 068 11484.11 272.54 52254.64 88888.00 2020-03-08 10:48:48.412 068 11484.10 272.53 52254.64 88888.00 2020-03-08 10:48:48.912 068 11484.13 272.51 52254.65 88888.00 2020-03-08 10:48:49.412 068 11484.11 272.49 52254.64 88888.00 2020-03-08 10:48:49.912 068 11484.09 272.49 52254.69 88888.00 2020-03-08 10:48:50.412 068 11484.05 272.46 52254.68 88888.00 2020-03-08 10:48:50.912 068 11484.08 272.49 52254.69 88888.00 2020-03-08 10:48:51.412 068 11484.07 272.51 52254.70 88888.00 2020-03-08 10:48:51.912 068 11484.03 272.53 52254.73 88888.00 2020-03-08 10:48:52.412 068 11484.00 272.54 52254.74 88888.00 2020-03-08 10:48:52.912 068 11483.98 272.54 52254.76 88888.00 2020-03-08 10:48:53.413 068 11484.00 272.51 52254.74 88888.00 2020-03-08 10:48:53.913 068 11483.99 272.46 52254.76 88888.00 2020-03-08 10:48:54.413 068 11483.92 272.49 52254.74 88888.00 2020-03-08 10:48:54.913 068 11483.88 272.48 52254.71 88888.00 2020-03-08 10:48:55.413 068 11483.82 272.48 52254.72 88888.00 2020-03-08 10:48:55.913 068 11483.82 272.50 52254.77 88888.00 2020-03-08 10:48:56.413 068 11483.82 272.46 52254.74 88888.00 2020-03-08 10:48:56.913 068 11483.74 272.49 52254.74 88888.00 2020-03-08 10:48:57.413 068 11483.71 272.54 52254.74 88888.00 2020-03-08 10:48:58.413 068 11483.64 272.52 52254.74 88888.00 2020-03-08 10:48:58.913 068 11483.63 272.54 52254.77 88888.00 2020-03-08 10:48:59.413 068 11483.65 272.54 52254.74 88888.00 2020-03-08 10:48:59.913 068 11483.68 272.54 52254.69 88888.00 2020-03-08 10:49:00.413 068 11483.70 272.53 52254.64 88888.00 2020-03-08 10:49:00.913 068 11483.63 272.52 52254.65 88888.00 2020-03-08 10:49:01.413 068 11483.57 272.51 52254.68 88888.00 2020-03-08 10:49:01.913 068 11483.58 272.54 52254.71 88888.00 2020-03-08 10:49:02.413 068 11483.53 272.61 52254.71 88888.00 2020-03-08 10:49:02.913 068 11483.53 272.60 52254.71 88888.00 2020-03-08 10:49:03.412 068 11483.54 272.58 52254.71 88888.00 2020-03-08 10:49:03.912 068 11483.55 272.60 52254.72 88888.00 2020-03-08 10:49:04.412 068 11483.56 272.64 52254.71 88888.00 2020-03-08 10:49:04.912 068 11483.54 272.65 52254.73 88888.00 2020-03-08 10:49:05.412 068 11483.62 272.63 52254.69 88888.00 2020-03-08 10:49:05.912 068 11483.66 272.63 52254.70 88888.00 2020-03-08 10:49:06.412 068 11483.66 272.65 52254.64 88888.00 2020-03-08 10:49:06.912 068 11483.65 272.65 52254.63 88888.00 2020-03-08 10:49:07.412 068 11483.65 272.68 52254.64 88888.00 2020-03-08 10:49:07.912 068 11483.73 272.65 52254.61 88888.00 2020-03-08 10:49:08.412 068 11483.76 272.66 52254.61 88888.00 2020-03-08 10:49:08.912 068 11483.79 272.66 52254.56 88888.00 2020-03-08 10:49:09.412 068 11483.79 272.74 52254.55 88888.00 2020-03-08 10:49:09.912 068 11483.79 272.79 52254.57 88888.00 2020-03-08 10:49:10.412 068 11483.82 272.84 52254.63 88888.00 2020-03-08 10:49:10.912 068 11483.82 272.82 52254.61 88888.00 2020-03-08 10:49:11.412 068 11483.88 272.78 52254.59 88888.00 2020-03-08 10:49:11.912 068 11483.90 272.75 52254.57 88888.00 2020-03-08 10:49:12.412 068 11483.88 272.78 52254.55 88888.00 2020-03-08 10:49:12.912 068 11483.85 272.85 52254.59 88888.00 2020-03-08 10:49:13.414 068 11483.87 272.87 52254.62 88888.00 2020-03-08 10:49:13.914 068 11483.92 272.84 52254.63 88888.00 2020-03-08 10:49:14.414 068 11483.90 272.83 52254.63 88888.00 2020-03-08 10:49:14.914 068 11483.89 272.83 52254.62 88888.00 2020-03-08 10:49:15.414 068 11483.91 272.89 52254.61 88888.00 2020-03-08 10:49:15.914 068 11483.90 272.85 52254.61 88888.00 2020-03-08 10:49:16.414 068 11483.84 272.85 52254.64 88888.00 2020-03-08 10:49:16.914 068 11483.84 272.85 52254.63 88888.00 2020-03-08 10:49:17.414 068 11483.88 272.85 52254.65 88888.00 2020-03-08 10:49:17.914 068 11483.89 272.88 52254.64 88888.00 2020-03-08 10:49:18.413 068 11483.89 272.88 52254.61 88888.00 2020-03-08 10:49:18.913 068 11483.92 272.85 52254.57 88888.00 2020-03-08 10:49:19.413 068 11483.90 272.83 52254.54 88888.00 2020-03-08 10:49:19.913 068 11483.89 272.84 52254.56 88888.00 2020-03-08 10:49:20.413 068 11483.88 272.84 52254.56 88888.00 2020-03-08 10:49:20.913 068 11483.91 272.83 52254.61 88888.00 2020-03-08 10:49:21.413 068 11483.92 272.81 52254.57 88888.00 2020-03-08 10:49:21.913 068 11483.91 272.82 52254.59 88888.00 2020-03-08 10:49:22.413 068 11483.89 272.81 52254.59 88888.00 2020-03-08 10:49:22.913 068 11483.91 272.82 52254.55 88888.00 2020-03-08 10:49:23.413 068 11483.90 272.85 52254.56 88888.00 2020-03-08 10:49:23.913 068 11483.90 272.85 52254.64 88888.00 2020-03-08 10:49:24.413 068 11483.89 272.82 52254.65 88888.00 2020-03-08 10:49:24.913 068 11483.89 272.82 52254.63 88888.00 2020-03-08 10:49:25.413 068 11483.89 272.81 52254.65 88888.00 2020-03-08 10:49:25.913 068 11483.88 272.78 52254.64 88888.00 2020-03-08 10:49:26.413 068 11483.84 272.77 52254.65 88888.00 2020-03-08 10:49:26.913 068 11483.82 272.77 52254.62 88888.00 2020-03-08 10:49:27.413 068 11483.87 272.75 52254.61 88888.00 2020-03-08 10:49:27.913 068 11483.89 272.72 52254.61 88888.00 2020-03-08 10:49:28.413 068 11483.90 272.73 52254.63 88888.00 2020-03-08 10:49:28.913 068 11483.90 272.74 52254.64 88888.00 2020-03-08 10:49:29.413 068 11483.82 272.68 52254.65 88888.00 2020-03-08 10:49:29.913 068 11483.80 272.69 52254.64 88888.00 2020-03-08 10:49:30.413 068 11483.80 272.70 52254.60 88888.00 2020-03-08 10:49:30.913 068 11483.81 272.68 52254.60 88888.00 2020-03-08 10:49:31.413 068 11483.79 272.70 52254.63 88888.00 2020-03-08 10:49:31.913 068 11483.80 272.68 52254.66 88888.00 2020-03-08 10:49:32.413 068 11483.81 272.66 52254.69 88888.00 2020-03-08 10:49:32.913 068 11483.80 272.65 52254.68 88888.00 2020-03-08 10:49:33.413 068 11483.80 272.61 52254.59 88888.00 2020-03-08 10:49:33.913 068 11483.82 272.60 52254.57 88888.00 2020-03-08 10:49:34.413 068 11483.73 272.63 52254.64 88888.00 2020-03-08 10:49:34.913 068 11483.71 272.62 52254.65 88888.00 2020-03-08 10:49:35.413 068 11483.75 272.63 52254.64 88888.00 2020-03-08 10:49:35.913 068 11483.75 272.62 52254.57 88888.00 2020-03-08 10:49:36.413 068 11483.73 272.64 52254.53 88888.00 2020-03-08 10:49:36.913 068 11483.73 272.61 52254.60 88888.00 2020-03-08 10:49:37.413 068 11483.73 272.61 52254.61 88888.00 2020-03-08 10:49:37.913 068 11483.75 272.56 52254.61 88888.00 2020-03-08 10:49:38.413 068 11483.75 272.56 52254.59 88888.00 2020-03-08 10:49:38.913 068 11483.72 272.59 52254.59 88888.00 2020-03-08 10:49:39.913 068 11483.71 272.56 52254.59 88888.00 2020-03-08 10:49:40.413 068 11483.72 272.55 52254.64 88888.00 2020-03-08 10:49:40.913 068 11483.70 272.53 52254.64 88888.00 2020-03-08 10:49:41.413 068 11483.67 272.56 52254.64 88888.00 2020-03-08 10:49:41.913 068 11483.74 272.58 52254.59 88888.00 2020-03-08 10:49:42.413 068 11483.78 272.56 52254.55 88888.00 2020-03-08 10:49:42.913 068 11483.82 272.54 52254.52 88888.00 2020-03-08 10:49:43.413 068 11483.83 272.50 52254.53 88888.00 2020-03-08 10:49:43.913 068 11483.76 272.51 52254.54 88888.00 2020-03-08 10:49:44.413 068 11483.74 272.54 52254.55 88888.00 2020-03-08 10:49:44.913 068 11483.74 272.55 52254.59 88888.00 2020-03-08 10:49:45.413 068 11483.76 272.54 52254.57 88888.00 2020-03-08 10:49:45.913 068 11483.71 272.54 52254.55 88888.00 2020-03-08 10:49:46.413 068 11483.70 272.53 52254.56 88888.00 2020-03-08 10:49:46.913 068 11483.63 272.51 52254.54 88888.00 2020-03-08 10:49:47.413 068 11483.59 272.55 52254.55 88888.00 2020-03-08 10:49:47.913 068 11483.59 272.55 52254.55 88888.00 2020-03-08 10:49:48.413 068 11483.62 272.55 52254.54 88888.00 2020-03-08 10:49:48.913 068 11483.63 272.60 52254.48 88888.00 2020-03-08 10:49:49.913 068 11483.68 272.51 52254.53 88888.00 2020-03-08 10:49:50.413 068 11483.68 272.54 52254.48 88888.00 2020-03-08 10:49:50.913 068 11483.71 272.59 52254.50 88888.00 2020-03-08 10:49:51.413 068 11483.73 272.53 52254.53 88888.00 2020-03-08 10:49:51.913 068 11483.67 272.55 52254.52 88888.00 2020-03-08 10:49:52.413 068 11483.62 272.61 52254.52 88888.00 2020-03-08 10:49:52.913 068 11483.63 272.55 52254.54 88888.00 2020-03-08 10:49:53.413 068 11483.66 272.51 52254.53 88888.00 2020-03-08 10:49:53.913 068 11483.67 272.51 52254.55 88888.00 2020-03-08 10:49:54.413 068 11483.67 272.54 52254.57 88888.00 2020-03-08 10:49:54.913 068 11483.67 272.55 52254.56 88888.00 2020-03-08 10:49:55.413 068 11483.62 272.55 52254.55 88888.00 2020-03-08 10:49:55.913 068 11483.59 272.55 52254.54 88888.00 2020-03-08 10:49:56.413 068 11483.56 272.53 52254.55 88888.00 2020-03-08 10:49:56.913 068 11483.55 272.54 52254.54 88888.00 2020-03-08 10:49:57.413 068 11483.57 272.56 52254.53 88888.00 2020-03-08 10:49:57.913 068 11483.53 272.55 52254.57 88888.00 2020-03-08 10:49:58.413 068 11483.55 272.52 52254.59 88888.00 2020-03-08 10:49:58.913 068 11483.55 272.53 52254.57 88888.00 2020-03-08 10:49:59.413 068 11483.52 272.54 52254.56 88888.00 2020-03-08 10:49:59.913 068 11483.53 272.49 52254.55 88888.00 2020-03-08 10:50:00.413 068 11483.62 272.52 52254.55 88888.00 2020-03-08 10:50:00.913 068 11483.67 272.53 52254.52 88888.00 2020-03-08 10:50:01.413 068 11483.71 272.51 52254.50 88888.00 2020-03-08 10:50:01.913 068 11483.72 272.48 52254.52 88888.00 2020-03-08 10:50:02.413 068 11483.72 272.46 52254.52 88888.00 2020-03-08 10:50:02.913 068 11483.76 272.43 52254.56 88888.00 2020-03-08 10:50:03.413 068 11483.75 272.39 52254.55 88888.00 2020-03-08 10:50:03.913 068 11483.74 272.43 52254.54 88888.00 2020-03-08 10:50:04.413 068 11483.73 272.44 52254.57 88888.00 2020-03-08 10:50:04.913 068 11483.80 272.42 52254.57 88888.00 2020-03-08 10:50:05.413 068 11483.82 272.42 52254.61 88888.00 2020-03-08 10:50:05.913 068 11483.82 272.37 52254.55 88888.00 2020-03-08 10:50:06.413 068 11483.78 272.35 52254.59 88888.00 2020-03-08 10:50:06.913 068 11483.72 272.41 52254.60 88888.00 2020-03-08 10:50:07.913 068 11483.71 272.42 52254.62 88888.00 2020-03-08 10:50:08.413 068 11483.71 272.39 52254.64 88888.00 2020-03-08 10:50:08.913 068 11483.65 272.37 52254.68 88888.00 2020-03-08 10:50:09.413 068 11483.62 272.40 52254.69 88888.00 2020-03-08 10:50:09.913 068 11483.64 272.39 52254.64 88888.00 2020-03-08 10:50:10.413 068 11483.63 272.36 52254.63 88888.00 2020-03-08 10:50:10.913 068 11483.61 272.36 52254.63 88888.00 2020-03-08 10:50:11.413 068 11483.57 272.35 52254.64 88888.00 2020-03-08 10:50:11.913 068 11483.56 272.35 52254.61 88888.00 2020-03-08 10:50:12.413 068 11483.59 272.33 52254.59 88888.00 2020-03-08 10:50:12.913 068 11483.59 272.31 52254.55 88888.00 2020-03-08 10:50:13.413 068 11483.63 272.33 52254.52 88888.00 2020-03-08 10:50:13.913 068 11483.63 272.32 52254.55 88888.00 2020-03-08 10:50:14.413 068 11483.59 272.36 52254.59 88888.00 2020-03-08 10:50:14.913 068 11483.58 272.36 52254.55 88888.00 2020-03-08 10:50:15.413 068 11483.59 272.33 52254.52 88888.00 2020-03-08 10:50:15.913 068 11483.65 272.31 52254.51 88888.00 2020-03-08 10:50:16.413 068 11483.64 272.29 52254.51 88888.00 2020-03-08 10:50:16.913 068 11483.57 272.32 52254.54 88888.00 2020-03-08 10:50:17.413 068 11483.53 272.33 52254.51 88888.00 2020-03-08 10:50:17.914 068 11483.55 272.32 52254.47 88888.00 2020-03-08 10:50:18.414 068 11483.54 272.30 52254.50 88888.00 2020-03-08 10:50:18.914 068 11483.55 272.34 52254.54 88888.00 2020-03-08 10:50:19.414 068 11483.55 272.33 52254.55 88888.00 2020-03-08 10:50:19.914 068 11483.55 272.33 52254.52 88888.00 2020-03-08 10:50:20.414 068 11483.53 272.32 52254.52 88888.00 2020-03-08 10:50:20.914 068 11483.53 272.32 52254.51 88888.00 2020-03-08 10:50:21.414 068 11483.52 272.32 52254.53 88888.00 2020-03-08 10:50:21.914 068 11483.55 272.33 52254.51 88888.00 2020-03-08 10:50:22.414 068 11483.55 272.33 52254.48 88888.00 2020-03-08 10:50:22.914 068 11483.56 272.31 52254.48 88888.00 2020-03-08 10:50:23.414 068 11483.63 272.32 52254.47 88888.00 2020-03-08 10:50:23.914 068 11483.65 272.31 52254.46 88888.00 2020-03-08 10:50:24.414 068 11483.66 272.32 52254.46 88888.00 2020-03-08 10:50:24.914 068 11483.67 272.33 52254.47 88888.00 2020-03-08 10:50:25.414 068 11483.68 272.33 52254.44 88888.00 2020-03-08 10:50:25.914 068 11483.70 272.31 52254.48 88888.00 2020-03-08 10:50:26.414 068 11483.71 272.23 52254.52 88888.00 2020-03-08 10:50:26.914 068 11483.70 272.22 52254.53 88888.00 2020-03-08 10:50:27.414 068 11483.68 272.26 52254.53 88888.00 2020-03-08 10:50:27.913 068 11483.71 272.26 52254.47 88888.00 2020-03-08 10:50:28.413 068 11483.72 272.33 52254.47 88888.00 2020-03-08 10:50:28.913 068 11483.75 272.34 52254.48 88888.00 2020-03-08 10:50:29.413 068 11483.75 272.30 52254.48 88888.00 2020-03-08 10:50:29.913 068 11483.76 272.32 52254.48 88888.00 2020-03-08 10:50:30.413 068 11483.78 272.29 52254.48 88888.00 2020-03-08 10:50:30.913 068 11483.74 272.31 52254.50 88888.00 2020-03-08 10:50:31.413 068 11483.74 272.32 52254.47 88888.00 2020-03-08 10:50:31.913 068 11483.74 272.27 52254.48 88888.00 2020-03-08 10:50:32.413 068 11483.76 272.26 52254.53 88888.00 2020-03-08 10:50:32.914 068 11483.72 272.29 52254.57 88888.00 2020-03-08 10:50:33.414 068 11483.67 272.27 52254.57 88888.00 2020-03-08 10:50:33.914 068 11483.65 272.24 52254.55 88888.00 2020-03-08 10:50:34.414 068 11483.66 272.30 52254.53 88888.00 2020-03-08 10:50:34.914 068 11483.72 272.30 52254.48 88888.00 2020-03-08 10:50:35.414 068 11483.74 272.25 52254.50 88888.00 2020-03-08 10:50:35.914 068 11483.70 272.20 52254.50 88888.00 2020-03-08 10:50:36.414 068 11483.72 272.21 52254.50 88888.00 2020-03-08 10:50:36.914 068 11483.74 272.22 52254.51 88888.00 2020-03-08 10:50:37.414 068 11483.72 272.20 52254.53 88888.00 2020-03-08 10:50:37.913 068 11483.70 272.19 52254.55 88888.00 2020-03-08 10:50:38.413 068 11483.70 272.20 52254.56 88888.00 2020-03-08 10:50:38.913 068 11483.73 272.21 52254.54 88888.00 2020-03-08 10:50:39.413 068 11483.74 272.20 52254.54 88888.00 2020-03-08 10:50:39.913 068 11483.71 272.19 52254.55 88888.00 2020-03-08 10:50:40.413 068 11483.68 272.15 52254.57 88888.00 2020-03-08 10:50:40.913 068 11483.73 272.11 52254.55 88888.00 2020-03-08 10:50:41.413 068 11483.76 272.08 52254.56 88888.00 2020-03-08 10:50:41.913 068 11483.74 272.03 52254.54 88888.00 2020-03-08 10:50:42.413 068 11483.71 272.05 52254.51 88888.00 2020-03-08 10:50:42.913 068 11483.61 272.07 52254.55 88888.00 2020-03-08 10:50:43.413 068 11483.57 272.07 52254.54 88888.00 2020-03-08 10:50:43.913 068 11483.58 272.04 52254.55 88888.00 2020-03-08 10:50:44.413 068 11483.58 272.02 52254.61 88888.00 2020-03-08 10:50:44.913 068 11483.56 272.03 52254.61 88888.00 2020-03-08 10:50:45.413 068 11483.55 272.07 52254.60 88888.00 2020-03-08 10:50:45.913 068 11483.54 272.06 52254.61 88888.00 2020-03-08 10:50:46.413 068 11483.53 272.03 52254.60 88888.00 2020-03-08 10:50:46.913 068 11483.53 272.01 52254.62 88888.00 2020-03-08 10:50:47.413 068 11483.58 272.01 52254.61 88888.00 2020-03-08 10:50:47.913 068 11483.53 272.08 52254.55 88888.00 2020-03-08 10:50:48.413 068 11483.52 272.04 52254.57 88888.00 2020-03-08 10:50:48.913 068 11483.50 271.98 52254.60 88888.00 2020-03-08 10:50:49.413 068 11483.47 272.02 52254.59 88888.00 2020-03-08 10:50:49.913 068 11483.44 272.05 52254.64 88888.00 2020-03-08 10:50:50.413 068 11483.38 272.04 52254.62 88888.00 2020-03-08 10:50:50.913 068 11483.40 272.06 52254.57 88888.00 2020-03-08 10:50:51.413 068 11483.38 272.12 52254.63 88888.00 2020-03-08 10:50:51.913 068 11483.30 272.08 52254.64 88888.00 2020-03-08 10:50:52.413 068 11483.26 272.07 52254.60 88888.00 2020-03-08 10:50:52.913 068 11483.29 272.10 52254.56 88888.00 2020-03-08 10:50:53.413 068 11483.37 272.07 52254.52 88888.00 2020-03-08 10:50:53.913 068 11483.35 272.06 52254.53 88888.00 2020-03-08 10:50:54.413 068 11483.39 272.05 52254.54 88888.00 2020-03-08 10:50:54.913 068 11483.38 272.06 52254.55 88888.00 2020-03-08 10:50:55.413 068 11483.37 272.07 52254.53 88888.00 2020-03-08 10:50:55.913 068 11483.39 272.06 52254.48 88888.00 2020-03-08 10:50:56.413 068 11483.39 272.12 52254.47 88888.00 2020-03-08 10:50:56.913 068 11483.41 272.10 52254.48 88888.00 2020-03-08 10:50:57.413 068 11483.43 272.06 52254.47 88888.00 2020-03-08 10:50:57.913 068 11483.40 272.07 52254.48 88888.00 2020-03-08 10:50:58.413 068 11483.37 272.10 52254.43 88888.00 2020-03-08 10:50:58.913 068 11483.39 272.10 52254.42 88888.00 2020-03-08 10:50:59.413 068 11483.40 272.12 52254.43 88888.00 2020-03-08 10:50:59.913 068 11483.44 272.10 52254.43 88888.00 2020-03-08 10:51:00.413 068 11483.47 272.08 52254.42 88888.00 2020-03-08 10:51:00.913 068 11483.45 272.06 52254.43 88888.00 2020-03-08 10:51:01.413 068 11483.48 272.07 52254.45 88888.00 2020-03-08 10:51:01.913 068 11483.49 272.07 52254.47 88888.00 2020-03-08 10:51:02.413 068 11483.56 272.10 52254.50 88888.00 2020-03-08 10:51:02.913 068 11483.57 272.13 52254.48 88888.00 2020-03-08 10:51:03.413 068 11483.59 272.12 52254.46 88888.00 2020-03-08 10:51:03.913 068 11483.57 272.15 52254.44 88888.00 2020-03-08 10:51:04.413 068 11483.58 272.20 52254.45 88888.00 2020-03-08 10:51:04.913 068 11483.56 272.16 52254.45 88888.00 2020-03-08 10:51:05.413 068 11483.58 272.15 52254.43 88888.00 2020-03-08 10:51:05.913 068 11483.64 272.16 52254.44 88888.00 2020-03-08 10:51:06.413 068 11483.63 272.16 52254.42 88888.00 2020-03-08 10:51:06.913 068 11483.66 272.08 52254.41 88888.00 2020-03-08 10:51:07.413 068 11483.66 272.10 52254.38 88888.00 2020-03-08 10:51:07.913 068 11483.64 272.14 52254.42 88888.00 2020-03-08 10:51:08.413 068 11483.67 272.13 52254.44 88888.00 2020-03-08 10:51:08.913 068 11483.71 272.12 52254.41 88888.00 2020-03-08 10:51:09.413 068 11483.68 272.07 52254.41 88888.00 2020-03-08 10:51:09.913 068 11483.66 272.08 52254.45 88888.00 2020-03-08 10:51:10.413 068 11483.68 272.10 52254.45 88888.00 2020-03-08 10:51:11.413 068 11483.70 272.06 52254.44 88888.00 2020-03-08 10:51:11.913 068 11483.64 272.10 52254.46 88888.00 2020-03-08 10:51:12.413 068 11483.59 272.10 52254.45 88888.00 2020-03-08 10:51:12.913 068 11483.59 272.08 52254.46 88888.00 2020-03-08 10:51:13.413 068 11483.57 272.06 52254.44 88888.00 2020-03-08 10:51:13.913 068 11483.53 272.11 52254.46 88888.00 2020-03-08 10:51:14.413 068 11483.53 272.13 52254.47 88888.00 2020-03-08 10:51:14.913 068 11483.55 272.12 52254.51 88888.00 2020-03-08 10:51:15.413 068 11483.57 272.15 52254.51 88888.00 2020-03-08 10:51:15.913 068 11483.54 272.14 52254.50 88888.00 2020-03-08 10:51:16.413 068 11483.48 272.11 52254.50 88888.00 2020-03-08 10:51:16.913 068 11483.55 272.12 52254.47 88888.00 2020-03-08 10:51:17.413 068 11483.62 272.12 52254.46 88888.00 2020-03-08 10:51:17.913 068 11483.57 272.13 52254.48 88888.00 2020-03-08 10:51:18.413 068 11483.54 272.13 52254.48 88888.00 2020-03-08 10:51:18.913 068 11483.49 272.12 52254.46 88888.00 2020-03-08 10:51:19.413 068 11483.58 272.12 52254.45 88888.00 2020-03-08 10:51:19.913 068 11483.64 272.11 52254.44 88888.00 2020-03-08 10:51:20.413 068 11483.68 272.15 52254.42 88888.00 2020-03-08 10:51:21.413 068 11483.62 272.13 52254.43 88888.00 2020-03-08 10:51:21.913 068 11483.64 272.10 52254.45 88888.00 2020-03-08 10:51:22.413 068 11483.64 272.12 52254.44 88888.00 2020-03-08 10:51:22.913 068 11483.64 272.16 52254.47 88888.00 2020-03-08 10:51:23.413 068 11483.58 272.12 52254.52 88888.00 2020-03-08 10:51:23.913 068 11483.56 272.10 52254.53 88888.00 2020-03-08 10:51:24.413 068 11483.58 272.08 52254.51 88888.00 2020-03-08 10:51:24.913 068 11483.59 272.11 52254.50 88888.00 2020-03-08 10:51:25.413 068 11483.55 272.13 52254.46 88888.00 2020-03-08 10:51:25.913 068 11483.56 272.11 52254.45 88888.00 2020-03-08 10:51:26.413 068 11483.53 272.04 52254.44 88888.00 2020-03-08 10:51:26.913 068 11483.47 272.05 52254.47 88888.00 2020-03-08 10:51:27.413 068 11483.52 272.07 52254.51 88888.00 2020-03-08 10:51:27.913 068 11483.52 272.05 52254.47 88888.00 2020-03-08 10:51:28.413 068 11483.50 272.04 52254.46 88888.00 2020-03-08 10:51:28.913 068 11483.46 272.07 52254.48 88888.00 2020-03-08 10:51:29.413 068 11483.46 272.12 52254.46 88888.00 2020-03-08 10:51:29.913 068 11483.48 272.10 52254.47 88888.00 2020-03-08 10:51:30.413 068 11483.45 272.10 52254.46 88888.00 2020-03-08 10:51:30.913 068 11483.44 272.06 52254.48 88888.00 2020-03-08 10:51:31.413 068 11483.48 272.11 52254.46 88888.00 2020-03-08 10:51:31.913 068 11483.49 272.07 52254.42 88888.00 2020-03-08 10:51:32.413 068 11483.45 272.07 52254.45 88888.00 2020-03-08 10:51:32.913 068 11483.38 272.08 52254.46 88888.00 2020-03-08 10:51:33.413 068 11483.40 272.13 52254.46 88888.00 2020-03-08 10:51:33.913 068 11483.48 272.19 52254.44 88888.00 2020-03-08 10:51:34.413 068 11483.48 272.16 52254.43 88888.00 2020-03-08 10:51:34.913 068 11483.50 272.06 52254.44 88888.00 2020-03-08 10:51:35.413 068 11483.49 272.10 52254.46 88888.00 2020-03-08 10:51:35.913 068 11483.47 272.10 52254.48 88888.00 2020-03-08 10:51:36.413 068 11483.49 272.11 52254.52 88888.00 2020-03-08 10:51:36.913 068 11483.50 272.11 52254.51 88888.00 2020-03-08 10:51:37.413 068 11483.47 272.12 52254.52 88888.00 2020-03-08 10:51:37.913 068 11483.48 272.13 52254.54 88888.00 2020-03-08 10:51:38.413 068 11483.53 272.10 52254.53 88888.00 2020-03-08 10:51:38.913 068 11483.55 272.10 52254.55 88888.00 2020-03-08 10:51:39.413 068 11483.55 272.10 52254.56 88888.00 2020-03-08 10:51:39.913 068 11483.53 272.11 52254.53 88888.00 2020-03-08 10:51:40.413 068 11483.48 272.10 52254.52 88888.00 2020-03-08 10:51:40.913 068 11483.43 272.10 52254.51 88888.00 2020-03-08 10:51:41.413 068 11483.39 272.14 52254.46 88888.00 2020-03-08 10:51:41.913 068 11483.41 272.14 52254.45 88888.00 2020-03-08 10:51:42.413 068 11483.43 272.15 52254.46 88888.00 2020-03-08 10:51:42.913 068 11483.41 272.19 52254.47 88888.00 2020-03-08 10:51:43.413 068 11483.40 272.15 52254.48 88888.00 2020-03-08 10:51:43.913 068 11483.46 272.11 52254.44 88888.00 2020-03-08 10:51:44.413 068 11483.48 272.07 52254.42 88888.00 2020-03-08 10:51:44.913 068 11483.43 272.11 52254.42 88888.00 2020-03-08 10:51:45.413 068 11483.40 272.13 52254.42 88888.00 2020-03-08 10:51:45.913 068 11483.41 272.12 52254.41 88888.00 2020-03-08 10:51:46.413 068 11483.43 272.11 52254.42 88888.00 2020-03-08 10:51:46.913 068 11483.45 272.10 52254.46 88888.00 2020-03-08 10:51:47.413 068 11483.47 272.12 52254.45 88888.00 2020-03-08 10:51:47.913 068 11483.39 272.15 52254.45 88888.00 2020-03-08 10:51:48.413 068 11483.43 272.12 52254.44 88888.00 2020-03-08 10:51:48.913 068 11483.45 272.11 52254.44 88888.00 2020-03-08 10:51:49.413 068 11483.44 272.06 52254.45 88888.00 2020-03-08 10:51:49.913 068 11483.40 272.03 52254.44 88888.00 2020-03-08 10:51:50.413 068 11483.35 272.03 52254.47 88888.00 2020-03-08 10:51:50.913 068 11483.35 272.04 52254.46 88888.00 2020-03-08 10:51:51.413 068 11483.30 272.06 52254.47 88888.00 2020-03-08 10:51:51.913 068 11483.29 272.07 52254.48 88888.00 2020-03-08 10:51:52.413 068 11483.30 272.06 52254.47 88888.00 2020-03-08 10:51:52.913 068 11483.31 272.01 52254.47 88888.00 2020-03-08 10:51:53.413 068 11483.33 272.01 52254.46 88888.00 2020-03-08 10:51:53.913 068 11483.37 272.02 52254.45 88888.00 2020-03-08 10:51:54.413 068 11483.33 272.06 52254.45 88888.00 2020-03-08 10:51:54.913 068 11483.30 272.05 52254.48 88888.00 2020-03-08 10:51:55.405 068 11483.30 272.11 52254.52 88888.00 2020-03-08 10:51:55.905 068 11483.35 272.10 52254.48 88888.00 2020-03-08 10:51:56.405 068 11483.36 272.08 52254.48 88888.00 2020-03-08 10:51:56.905 068 11483.31 272.08 52254.46 88888.00 2020-03-08 10:51:57.405 068 11483.31 272.06 52254.42 88888.00 2020-03-08 10:51:57.905 068 11483.30 272.08 52254.42 88888.00 2020-03-08 10:51:58.405 068 11483.29 272.02 52254.39 88888.00 2020-03-08 10:51:58.905 068 11483.23 272.03 52254.43 88888.00 2020-03-08 10:51:59.405 068 11483.23 272.13 52254.45 88888.00 2020-03-08 10:51:59.905 068 11483.23 272.15 52254.47 88888.00 2020-03-08 10:52:00.405 068 11483.21 272.16 52254.46 88888.00 2020-03-08 10:52:00.905 068 11483.21 272.11 52254.45 88888.00 2020-03-08 10:52:01.405 068 11483.20 272.12 52254.44 88888.00 2020-03-08 10:52:01.905 068 11483.19 272.10 52254.44 88888.00 2020-03-08 10:52:02.405 068 11483.22 272.13 52254.43 88888.00 2020-03-08 10:52:02.905 068 11483.22 272.17 52254.44 88888.00 2020-03-08 10:52:03.405 068 11483.27 272.14 52254.46 88888.00 2020-03-08 10:52:03.905 068 11483.32 272.14 52254.47 88888.00 2020-03-08 10:52:04.405 068 11483.29 272.16 52254.45 88888.00 2020-03-08 10:52:04.905 068 11483.24 272.10 52254.44 88888.00 2020-03-08 10:52:05.404 068 11483.21 272.08 52254.46 88888.00 2020-03-08 10:52:05.904 068 11483.19 272.13 52254.48 88888.00 2020-03-08 10:52:06.404 068 11483.18 272.14 52254.53 88888.00 2020-03-08 10:52:06.904 068 11483.18 272.13 52254.48 88888.00 2020-03-08 10:52:07.404 068 11483.26 272.14 52254.48 88888.00 2020-03-08 10:52:07.904 068 11483.23 272.13 52254.48 88888.00 2020-03-08 10:52:08.404 068 11483.22 272.10 52254.51 88888.00 2020-03-08 10:52:08.904 068 11483.19 272.10 52254.48 88888.00 2020-03-08 10:52:09.404 068 11483.17 272.13 52254.50 88888.00 2020-03-08 10:52:09.904 068 11483.15 272.14 52254.45 88888.00 2020-03-08 10:52:10.404 068 11483.14 272.14 52254.45 88888.00 2020-03-08 10:52:10.904 068 11483.10 272.14 52254.44 88888.00 2020-03-08 10:52:11.404 068 11483.03 272.13 52254.45 88888.00 2020-03-08 10:52:11.904 068 11483.06 272.08 52254.45 88888.00 2020-03-08 10:52:12.404 068 11483.06 272.11 52254.44 88888.00 2020-03-08 10:52:12.904 068 11483.03 272.15 52254.46 88888.00 2020-03-08 10:52:13.404 068 11483.00 272.15 52254.46 88888.00 2020-03-08 10:52:13.904 068 11482.94 272.13 52254.45 88888.00 2020-03-08 10:52:14.404 068 11482.94 272.20 52254.50 88888.00 2020-03-08 10:52:14.904 068 11482.94 272.21 52254.46 88888.00 2020-03-08 10:52:15.404 068 11482.94 272.24 52254.46 88888.00 2020-03-08 10:52:15.904 068 11482.99 272.27 52254.42 88888.00 2020-03-08 10:52:16.404 068 11482.94 272.22 52254.42 88888.00 2020-03-08 10:52:16.904 068 11482.94 272.20 52254.37 88888.00 2020-03-08 10:52:17.404 068 11482.95 272.25 52254.38 88888.00 2020-03-08 10:52:17.904 068 11482.92 272.29 52254.42 88888.00 2020-03-08 10:52:18.404 068 11482.97 272.25 52254.42 88888.00 2020-03-08 10:52:18.904 068 11483.00 272.26 52254.43 88888.00 2020-03-08 10:52:19.404 068 11483.01 272.29 52254.45 88888.00 2020-03-08 10:52:19.904 068 11483.04 272.30 52254.42 88888.00 2020-03-08 10:52:20.404 068 11483.09 272.29 52254.39 88888.00 2020-03-08 10:52:20.904 068 11483.15 272.29 52254.38 88888.00 2020-03-08 10:52:21.404 068 11483.09 272.26 52254.34 88888.00 2020-03-08 10:52:21.904 068 11483.06 272.27 52254.37 88888.00 2020-03-08 10:52:23.405 068 11483.12 272.32 52254.36 88888.00 2020-03-08 10:52:23.905 068 11483.10 272.33 52254.33 88888.00 2020-03-08 10:52:24.405 068 11483.11 272.32 52254.32 88888.00 2020-03-08 10:52:24.905 068 11483.13 272.32 52254.32 88888.00 2020-03-08 10:52:25.405 068 11483.17 272.31 52254.30 88888.00 2020-03-08 10:52:25.905 068 11483.19 272.30 52254.29 88888.00 2020-03-08 10:52:26.405 068 11483.23 272.26 52254.28 88888.00 2020-03-08 10:52:26.905 068 11483.26 272.24 52254.28 88888.00 2020-03-08 10:52:27.405 068 11483.30 272.23 52254.29 88888.00 2020-03-08 10:52:27.905 068 11483.32 272.21 52254.23 88888.00 2020-03-08 10:52:28.404 068 11483.29 272.24 52254.24 88888.00 2020-03-08 10:52:28.904 068 11483.27 272.31 52254.28 88888.00 2020-03-08 10:52:29.404 068 11483.26 272.27 52254.32 88888.00 2020-03-08 10:52:29.904 068 11483.24 272.27 52254.36 88888.00 2020-03-08 10:52:30.404 068 11483.22 272.26 52254.37 88888.00 2020-03-08 10:52:30.904 068 11483.29 272.25 52254.35 88888.00 2020-03-08 10:52:31.404 068 11483.32 272.25 52254.35 88888.00 2020-03-08 10:52:31.904 068 11483.32 272.24 52254.33 88888.00 2020-03-08 10:52:32.905 068 11483.31 272.25 52254.35 88888.00 2020-03-08 10:52:33.405 068 11483.27 272.23 52254.35 88888.00 2020-03-08 10:52:33.905 068 11483.28 272.27 52254.32 88888.00 2020-03-08 10:52:34.405 068 11483.29 272.30 52254.33 88888.00 2020-03-08 10:52:34.905 068 11483.30 272.24 52254.34 88888.00 2020-03-08 10:52:35.405 068 11483.24 272.22 52254.38 88888.00 2020-03-08 10:52:35.905 068 11483.23 272.19 52254.41 88888.00 2020-03-08 10:52:36.405 068 11483.22 272.23 52254.42 88888.00 2020-03-08 10:52:36.905 068 11483.24 272.24 52254.41 88888.00 2020-03-08 10:52:37.405 068 11483.23 272.25 52254.41 88888.00 2020-03-08 10:52:37.904 068 11483.19 272.24 52254.41 88888.00 2020-03-08 10:52:38.404 068 11483.20 272.19 52254.42 88888.00 2020-03-08 10:52:38.904 068 11483.23 272.23 52254.41 88888.00 2020-03-08 10:52:39.404 068 11483.22 272.26 52254.37 88888.00 2020-03-08 10:52:39.904 068 11483.22 272.24 52254.37 88888.00 2020-03-08 10:52:40.404 068 11483.22 272.27 52254.38 88888.00 2020-03-08 10:52:40.904 068 11483.27 272.25 52254.35 88888.00 2020-03-08 10:52:41.404 068 11483.28 272.22 52254.30 88888.00 2020-03-08 10:52:41.904 068 11483.24 272.21 52254.32 88888.00 2020-03-08 10:52:42.404 068 11483.18 272.22 52254.37 88888.00 2020-03-08 10:52:42.904 068 11483.20 272.20 52254.36 88888.00 2020-03-08 10:52:43.404 068 11483.21 272.22 52254.32 88888.00 2020-03-08 10:52:43.904 068 11483.24 272.23 52254.35 88888.00 2020-03-08 10:52:44.404 068 11483.28 272.16 52254.33 88888.00 2020-03-08 10:52:44.904 068 11483.30 272.19 52254.35 88888.00 2020-03-08 10:52:45.404 068 11483.27 272.20 52254.38 88888.00 2020-03-08 10:52:45.904 068 11483.26 272.17 52254.39 88888.00 2020-03-08 10:52:46.404 068 11483.22 272.15 52254.42 88888.00 2020-03-08 10:52:46.904 068 11483.21 272.14 52254.42 88888.00 2020-03-08 10:52:47.404 068 11483.26 272.11 52254.42 88888.00 2020-03-08 10:52:47.904 068 11483.26 272.14 52254.45 88888.00 2020-03-08 10:52:48.404 068 11483.24 272.17 52254.45 88888.00 2020-03-08 10:52:48.904 068 11483.21 272.17 52254.42 88888.00 2020-03-08 10:52:49.404 068 11483.19 272.12 52254.43 88888.00 2020-03-08 10:52:49.904 068 11483.20 272.13 52254.41 88888.00 2020-03-08 10:52:50.404 068 11483.21 272.12 52254.37 88888.00 2020-03-08 10:52:50.904 068 11483.22 272.07 52254.36 88888.00 2020-03-08 10:52:51.404 068 11483.20 272.12 52254.39 88888.00 2020-03-08 10:52:51.904 068 11483.20 272.14 52254.44 88888.00 2020-03-08 10:52:52.404 068 11483.18 272.11 52254.41 88888.00 2020-03-08 10:52:52.905 068 11483.14 272.11 52254.39 88888.00 2020-03-08 10:52:53.405 068 11483.17 272.14 52254.37 88888.00 2020-03-08 10:52:53.905 068 11483.15 272.15 52254.41 88888.00 2020-03-08 10:52:54.405 068 11483.15 272.11 52254.39 88888.00 2020-03-08 10:52:54.905 068 11483.14 272.07 52254.38 88888.00 2020-03-08 10:52:55.405 068 11483.17 272.12 52254.39 88888.00 2020-03-08 10:52:55.905 068 11483.18 272.15 52254.37 88888.00 2020-03-08 10:52:56.405 068 11483.18 272.19 52254.35 88888.00 2020-03-08 10:52:56.905 068 11483.19 272.17 52254.35 88888.00 2020-03-08 10:52:57.405 068 11483.17 272.19 52254.42 88888.00 2020-03-08 10:52:57.904 068 11483.12 272.16 52254.42 88888.00 2020-03-08 10:52:58.404 068 11483.08 272.16 52254.41 88888.00 2020-03-08 10:52:58.904 068 11483.11 272.16 52254.35 88888.00 2020-03-08 10:52:59.404 068 11483.18 272.15 52254.34 88888.00 2020-03-08 10:52:59.904 068 11483.13 272.14 52254.35 88888.00 2020-03-08 10:53:00.404 068 11483.12 272.20 52254.37 88888.00 2020-03-08 10:53:00.904 068 11483.14 272.11 52254.37 88888.00 2020-03-08 10:53:01.404 068 11483.15 272.05 52254.44 88888.00 2020-03-08 10:53:01.904 068 11483.15 272.12 52254.50 88888.00 2020-03-08 10:53:02.404 068 11483.17 272.11 52254.46 88888.00 2020-03-08 10:53:02.904 068 11483.15 272.14 52254.44 88888.00 2020-03-08 10:53:03.404 068 11483.09 272.16 52254.39 88888.00 2020-03-08 10:53:03.904 068 11483.06 272.14 52254.39 88888.00 2020-03-08 10:53:04.404 068 11483.06 272.17 52254.43 88888.00 2020-03-08 10:53:04.904 068 11483.04 272.14 52254.41 88888.00 2020-03-08 10:53:05.404 068 11483.04 272.10 52254.39 88888.00 2020-03-08 10:53:05.904 068 11483.06 272.13 52254.38 88888.00 2020-03-08 10:53:06.404 068 11483.06 272.15 52254.38 88888.00 2020-03-08 10:53:06.904 068 11483.05 272.16 52254.39 88888.00 2020-03-08 10:53:07.404 068 11483.02 272.14 52254.36 88888.00 2020-03-08 10:53:07.904 068 11483.01 272.13 52254.37 88888.00 2020-03-08 10:53:08.404 068 11483.01 272.15 52254.36 88888.00 2020-03-08 10:53:08.904 068 11483.01 272.17 52254.34 88888.00 2020-03-08 10:53:09.404 068 11483.00 272.20 52254.35 88888.00 2020-03-08 10:53:09.904 068 11482.97 272.19 52254.37 88888.00 2020-03-08 10:53:10.404 068 11482.99 272.19 52254.38 88888.00 2020-03-08 10:53:10.904 068 11482.95 272.17 52254.37 88888.00 2020-03-08 10:53:11.404 068 11482.97 272.14 52254.38 88888.00 2020-03-08 10:53:11.904 068 11482.96 272.13 52254.41 88888.00 2020-03-08 10:53:12.404 068 11482.99 272.11 52254.37 88888.00 2020-03-08 10:53:12.904 068 11482.97 272.11 52254.36 88888.00 2020-03-08 10:53:13.404 068 11482.99 272.15 52254.37 88888.00 2020-03-08 10:53:14.404 068 11483.02 272.12 52254.35 88888.00 2020-03-08 10:53:14.904 068 11483.04 272.07 52254.37 88888.00 2020-03-08 10:53:15.404 068 11483.04 272.10 52254.36 88888.00 2020-03-08 10:53:15.904 068 11483.04 272.12 52254.38 88888.00 2020-03-08 10:53:16.404 068 11483.08 272.13 52254.37 88888.00 2020-03-08 10:53:16.904 068 11483.11 272.16 52254.37 88888.00 2020-03-08 10:53:17.404 068 11483.11 272.15 52254.35 88888.00 2020-03-08 10:53:17.904 068 11483.11 272.15 52254.35 88888.00 2020-03-08 10:53:18.404 068 11483.18 272.15 52254.37 88888.00 2020-03-08 10:53:18.904 068 11483.18 272.11 52254.35 88888.00 2020-03-08 10:53:19.405 068 11483.14 272.08 52254.34 88888.00 2020-03-08 10:53:19.905 068 11483.12 272.12 52254.36 88888.00 2020-03-08 10:53:20.405 068 11483.12 272.15 52254.36 88888.00 2020-03-08 10:53:20.905 068 11483.09 272.16 52254.32 88888.00 2020-03-08 10:53:21.405 068 11483.06 272.13 52254.30 88888.00 2020-03-08 10:53:21.905 068 11483.13 272.17 52254.36 88888.00 2020-03-08 10:53:22.405 068 11483.17 272.16 52254.35 88888.00 2020-03-08 10:53:22.905 068 11483.22 272.16 52254.35 88888.00 2020-03-08 10:53:23.405 068 11483.19 272.14 52254.35 88888.00 2020-03-08 10:53:23.905 068 11483.20 272.17 52254.33 88888.00 2020-03-08 10:53:24.404 068 11483.15 272.19 52254.32 88888.00 2020-03-08 10:53:24.904 068 11483.17 272.14 52254.32 88888.00 2020-03-08 10:53:25.404 068 11483.17 272.11 52254.28 88888.00 2020-03-08 10:53:25.904 068 11483.14 272.16 52254.32 88888.00 2020-03-08 10:53:26.404 068 11483.14 272.19 52254.35 88888.00 2020-03-08 10:53:26.904 068 11483.15 272.15 52254.36 88888.00 2020-03-08 10:53:27.404 068 11483.14 272.12 52254.35 88888.00 2020-03-08 10:53:27.904 068 11483.19 272.12 52254.32 88888.00 2020-03-08 10:53:28.404 068 11483.21 272.13 52254.34 88888.00 2020-03-08 10:53:28.904 068 11483.24 272.14 52254.34 88888.00 2020-03-08 10:53:29.404 068 11483.22 272.13 52254.35 88888.00 2020-03-08 10:53:29.904 068 11483.21 272.15 52254.34 88888.00 2020-03-08 10:53:30.404 068 11483.19 272.14 52254.34 88888.00 2020-03-08 10:53:30.904 068 11483.19 272.10 52254.29 88888.00 2020-03-08 10:53:31.404 068 11483.22 272.10 52254.30 88888.00 2020-03-08 10:53:31.904 068 11483.17 272.06 52254.30 88888.00 2020-03-08 10:53:32.404 068 11483.13 272.07 52254.30 88888.00 2020-03-08 10:53:32.904 068 11483.17 272.10 52254.33 88888.00 2020-03-08 10:53:33.404 068 11483.18 272.08 52254.29 88888.00 2020-03-08 10:53:33.904 068 11483.17 272.02 52254.28 88888.00 2020-03-08 10:53:34.404 068 11483.15 272.04 52254.29 88888.00 2020-03-08 10:53:34.904 068 11483.12 272.07 52254.29 88888.00 2020-03-08 10:53:35.404 068 11483.09 272.04 52254.33 88888.00 2020-03-08 10:53:35.904 068 11483.08 272.07 52254.29 88888.00 2020-03-08 10:53:36.404 068 11483.08 272.06 52254.26 88888.00 2020-03-08 10:53:36.904 068 11483.08 272.06 52254.28 88888.00 2020-03-08 10:53:37.404 068 11483.04 272.05 52254.33 88888.00 2020-03-08 10:53:37.904 068 11483.06 272.05 52254.30 88888.00 2020-03-08 10:53:38.404 068 11483.10 272.06 52254.28 88888.00 2020-03-08 10:53:38.904 068 11483.08 272.05 52254.32 88888.00 2020-03-08 10:53:39.404 068 11483.04 272.08 52254.34 88888.00 2020-03-08 10:53:39.904 068 11483.04 272.04 52254.34 88888.00 2020-03-08 10:53:40.404 068 11483.08 272.02 52254.34 88888.00 2020-03-08 10:53:40.904 068 11483.15 272.06 52254.28 88888.00 2020-03-08 10:53:41.404 068 11483.20 272.06 52254.23 88888.00 2020-03-08 10:53:41.904 068 11483.15 272.06 52254.27 88888.00 2020-03-08 10:53:42.404 068 11483.19 272.03 52254.28 88888.00 2020-03-08 10:53:42.904 068 11483.17 272.00 52254.27 88888.00 2020-03-08 10:53:43.404 068 11483.18 271.97 52254.26 88888.00 2020-03-08 10:53:43.904 068 11483.22 272.00 52254.25 88888.00 2020-03-08 10:53:44.404 068 11483.28 272.07 52254.21 88888.00 2020-03-08 10:53:44.904 068 11483.32 272.04 52254.23 88888.00 2020-03-08 10:53:45.404 068 11483.31 272.06 52254.24 88888.00 2020-03-08 10:53:45.904 068 11483.26 272.07 52254.24 88888.00 2020-03-08 10:53:46.404 068 11483.27 272.05 52254.26 88888.00 2020-03-08 10:53:46.904 068 11483.31 272.04 52254.28 88888.00 2020-03-08 10:53:47.404 068 11483.29 272.03 52254.26 88888.00 2020-03-08 10:53:47.904 068 11483.23 272.03 52254.28 88888.00 2020-03-08 10:53:48.404 068 11483.28 272.03 52254.27 88888.00 2020-03-08 10:53:48.904 068 11483.26 272.02 52254.24 88888.00 2020-03-08 10:53:49.404 068 11483.23 272.02 52254.25 88888.00 2020-03-08 10:53:49.904 068 11483.23 272.01 52254.20 88888.00 2020-03-08 10:53:50.404 068 11483.27 272.02 52254.25 88888.00 2020-03-08 10:53:50.904 068 11483.28 272.03 52254.26 88888.00 2020-03-08 10:53:51.404 068 11483.18 272.03 52254.25 88888.00 2020-03-08 10:53:51.904 068 11483.14 272.07 52254.23 88888.00 2020-03-08 10:53:52.404 068 11483.20 272.03 52254.19 88888.00 2020-03-08 10:53:52.904 068 11483.23 272.03 52254.27 88888.00 2020-03-08 10:53:53.404 068 11483.22 272.10 52254.26 88888.00 2020-03-08 10:53:53.904 068 11483.18 272.10 52254.24 88888.00 2020-03-08 10:53:54.404 068 11483.18 272.08 52254.27 88888.00 2020-03-08 10:53:54.904 068 11483.19 272.07 52254.24 88888.00 2020-03-08 10:53:55.404 068 11483.21 272.08 52254.21 88888.00 2020-03-08 10:53:55.904 068 11483.15 272.12 52254.24 88888.00 2020-03-08 10:53:56.404 068 11483.11 272.14 52254.18 88888.00 2020-03-08 10:53:56.904 068 11483.08 272.10 52254.17 88888.00 2020-03-08 10:53:57.404 068 11483.05 272.13 52254.25 88888.00 2020-03-08 10:53:57.904 068 11483.11 272.19 52254.29 88888.00 2020-03-08 10:53:58.404 068 11483.06 272.20 52254.25 88888.00 2020-03-08 10:53:58.904 068 11483.01 272.19 52254.25 88888.00 2020-03-08 10:53:59.404 068 11482.95 272.21 52254.27 88888.00 2020-03-08 10:53:59.904 068 11482.93 272.25 52254.29 88888.00 2020-03-08 10:54:00.404 068 11482.97 272.27 52254.29 88888.00 2020-03-08 10:54:00.904 068 11482.97 272.27 52254.33 88888.00 2020-03-08 10:54:01.404 068 11483.01 272.29 52254.34 88888.00 2020-03-08 10:54:01.904 068 11483.08 272.26 52254.30 88888.00 2020-03-08 10:54:02.404 068 11483.17 272.23 52254.26 88888.00 2020-03-08 10:54:02.904 068 11483.20 272.24 52254.23 88888.00 2020-03-08 10:54:03.404 068 11483.19 272.24 52254.24 88888.00 2020-03-08 10:54:03.904 068 11483.17 272.26 52254.21 88888.00 2020-03-08 10:54:04.404 068 11483.12 272.29 52254.25 88888.00 2020-03-08 10:54:04.904 068 11483.11 272.29 52254.28 88888.00 2020-03-08 10:54:05.404 068 11483.15 272.31 52254.21 88888.00 2020-03-08 10:54:05.904 068 11483.17 272.34 52254.21 88888.00 2020-03-08 10:54:06.404 068 11483.14 272.32 52254.23 88888.00 2020-03-08 10:54:06.904 068 11483.08 272.34 52254.26 88888.00 2020-03-08 10:54:07.404 068 11483.03 272.33 52254.30 88888.00 2020-03-08 10:54:07.904 068 11483.08 272.33 52254.33 88888.00 2020-03-08 10:54:08.404 068 11483.14 272.31 52254.30 88888.00 2020-03-08 10:54:08.904 068 11483.20 272.35 52254.26 88888.00 2020-03-08 10:54:09.404 068 11483.24 272.31 52254.23 88888.00 2020-03-08 10:54:09.904 068 11483.22 272.33 52254.23 88888.00 2020-03-08 10:54:10.404 068 11483.15 272.33 52254.25 88888.00 2020-03-08 10:54:10.904 068 11483.14 272.31 52254.26 88888.00 2020-03-08 10:54:11.404 068 11483.17 272.31 52254.30 88888.00 2020-03-08 10:54:11.904 068 11483.19 272.30 52254.32 88888.00 2020-03-08 10:54:12.404 068 11483.17 272.35 52254.28 88888.00 2020-03-08 10:54:12.904 068 11483.17 272.34 52254.26 88888.00 2020-03-08 10:54:13.404 068 11483.17 272.33 52254.24 88888.00 2020-03-08 10:54:13.904 068 11483.12 272.37 52254.26 88888.00 2020-03-08 10:54:14.404 068 11483.11 272.40 52254.25 88888.00 2020-03-08 10:54:14.904 068 11483.14 272.39 52254.20 88888.00 2020-03-08 10:54:15.904 068 11483.05 272.40 52254.25 88888.00 2020-03-08 10:54:16.404 068 11483.08 272.42 52254.25 88888.00 2020-03-08 10:54:16.904 068 11483.05 272.42 52254.25 88888.00 2020-03-08 10:54:17.404 068 11483.06 272.37 52254.24 88888.00 2020-03-08 10:54:17.904 068 11483.06 272.43 52254.21 88888.00 2020-03-08 10:54:18.404 068 11483.10 272.42 52254.24 88888.00 2020-03-08 10:54:18.904 068 11483.03 272.45 52254.26 88888.00 2020-03-08 10:54:19.404 068 11483.04 272.43 52254.27 88888.00 2020-03-08 10:54:19.904 068 11483.06 272.41 52254.28 88888.00 2020-03-08 10:54:20.404 068 11483.09 272.43 52254.24 88888.00 2020-03-08 10:54:20.904 068 11483.11 272.48 52254.23 88888.00 2020-03-08 10:54:21.404 068 11483.11 272.46 52254.24 88888.00 2020-03-08 10:54:21.904 068 11483.12 272.49 52254.23 88888.00 2020-03-08 10:54:22.404 068 11483.13 272.49 52254.20 88888.00 2020-03-08 10:54:22.904 068 11483.12 272.50 52254.20 88888.00 2020-03-08 10:54:23.404 068 11483.11 272.51 52254.23 88888.00 2020-03-08 10:54:23.904 068 11483.06 272.55 52254.25 88888.00 2020-03-08 10:54:24.404 068 11483.10 272.55 52254.25 88888.00 2020-03-08 10:54:24.904 068 11483.14 272.58 52254.26 88888.00 2020-03-08 10:54:25.904 068 11483.19 272.54 52254.30 88888.00 2020-03-08 10:54:26.404 068 11483.26 272.55 52254.23 88888.00 2020-03-08 10:54:26.904 068 11483.27 272.54 52254.18 88888.00 2020-03-08 10:54:27.404 068 11483.28 272.52 52254.20 88888.00 2020-03-08 10:54:27.904 068 11483.30 272.55 52254.18 88888.00 2020-03-08 10:54:28.404 068 11483.31 272.56 52254.16 88888.00 2020-03-08 10:54:28.904 068 11483.31 272.53 52254.19 88888.00 2020-03-08 10:54:29.404 068 11483.30 272.49 52254.20 88888.00 2020-03-08 10:54:29.904 068 11483.28 272.49 52254.21 88888.00 2020-03-08 10:54:30.404 068 11483.24 272.53 52254.20 88888.00 2020-03-08 10:54:30.905 068 11483.24 272.54 52254.19 88888.00 2020-03-08 10:54:31.405 068 11483.29 272.56 52254.20 88888.00 2020-03-08 10:54:31.905 068 11483.33 272.58 52254.20 88888.00 2020-03-08 10:54:32.405 068 11483.30 272.54 52254.21 88888.00 2020-03-08 10:54:32.905 068 11483.29 272.54 52254.25 88888.00 2020-03-08 10:54:33.405 068 11483.30 272.53 52254.24 88888.00 2020-03-08 10:54:33.905 068 11483.35 272.54 52254.18 88888.00 2020-03-08 10:54:34.405 068 11483.36 272.56 52254.20 88888.00 2020-03-08 10:54:34.905 068 11483.36 272.58 52254.28 88888.00 2020-03-08 10:54:35.405 068 11483.44 272.61 52254.26 88888.00 2020-03-08 10:54:35.905 068 11483.44 272.58 52254.25 88888.00 2020-03-08 10:54:36.405 068 11483.41 272.54 52254.25 88888.00 2020-03-08 10:54:36.905 068 11483.38 272.55 52254.26 88888.00 2020-03-08 10:54:37.405 068 11483.35 272.59 52254.28 88888.00 2020-03-08 10:54:37.905 068 11483.38 272.64 52254.27 88888.00 2020-03-08 10:54:38.405 068 11483.41 272.60 52254.28 88888.00 2020-03-08 10:54:38.905 068 11483.41 272.56 52254.28 88888.00 2020-03-08 10:54:39.405 068 11483.43 272.54 52254.25 88888.00 2020-03-08 10:54:39.905 068 11483.43 272.58 52254.30 88888.00 2020-03-08 10:54:40.405 068 11483.36 272.59 52254.33 88888.00 2020-03-08 10:54:40.906 068 11483.36 272.58 52254.30 88888.00 2020-03-08 10:54:41.406 068 11483.38 272.63 52254.29 88888.00 2020-03-08 10:54:41.906 068 11483.37 272.63 52254.26 88888.00 2020-03-08 10:54:42.406 068 11483.36 272.65 52254.28 88888.00 2020-03-08 10:54:42.906 068 11483.40 272.63 52254.29 88888.00 2020-03-08 10:54:43.905 068 11483.41 272.58 52254.25 88888.00 2020-03-08 10:54:44.405 068 11483.39 272.56 52254.19 88888.00 2020-03-08 10:54:44.905 068 11483.36 272.59 52254.18 88888.00 2020-03-08 10:54:45.405 068 11483.37 272.59 52254.16 88888.00 2020-03-08 10:54:45.905 068 11483.36 272.60 52254.19 88888.00 2020-03-08 10:54:46.405 068 11483.31 272.60 52254.23 88888.00 2020-03-08 10:54:46.905 068 11483.31 272.61 52254.24 88888.00 2020-03-08 10:54:47.405 068 11483.31 272.59 52254.20 88888.00 2020-03-08 10:54:47.905 068 11483.28 272.59 52254.18 88888.00 2020-03-08 10:54:48.405 068 11483.23 272.61 52254.23 88888.00 2020-03-08 10:54:48.905 068 11483.23 272.61 52254.24 88888.00 2020-03-08 10:54:49.405 068 11483.20 272.60 52254.26 88888.00 2020-03-08 10:54:49.905 068 11483.19 272.63 52254.27 88888.00 2020-03-08 10:54:50.405 068 11483.19 272.56 52254.25 88888.00 2020-03-08 10:54:50.905 068 11483.12 272.56 52254.19 88888.00 2020-03-08 10:54:51.405 068 11483.03 272.63 52254.24 88888.00 2020-03-08 10:54:51.905 068 11483.02 272.61 52254.27 88888.00 2020-03-08 10:54:52.405 068 11482.99 272.55 52254.24 88888.00 2020-03-08 10:54:52.905 068 11482.97 272.58 52254.28 88888.00 2020-03-08 10:54:53.405 068 11483.03 272.65 52254.27 88888.00 2020-03-08 10:54:53.905 068 11483.04 272.71 52254.24 88888.00 2020-03-08 10:54:54.405 068 11483.03 272.65 52254.25 88888.00 2020-03-08 10:54:54.905 068 11483.02 272.62 52254.21 88888.00 2020-03-08 10:54:55.405 068 11482.97 272.59 52254.19 88888.00 2020-03-08 10:54:55.905 068 11482.94 272.61 52254.18 88888.00 2020-03-08 10:54:56.405 068 11482.92 272.62 52254.17 88888.00 2020-03-08 10:54:56.905 068 11482.91 272.59 52254.19 88888.00 2020-03-08 10:54:57.405 068 11482.89 272.60 52254.21 88888.00 2020-03-08 10:54:57.905 068 11482.87 272.56 52254.24 88888.00 2020-03-08 10:54:58.405 068 11482.86 272.59 52254.19 88888.00 2020-03-08 10:54:58.905 068 11482.88 272.62 52254.18 88888.00 2020-03-08 10:54:59.405 068 11482.88 272.64 52254.18 88888.00 2020-03-08 10:54:59.905 068 11482.84 272.63 52254.18 88888.00 2020-03-08 10:55:00.405 068 11482.83 272.62 52254.19 88888.00 2020-03-08 10:55:00.905 068 11482.85 272.61 52254.20 88888.00 2020-03-08 10:55:01.405 068 11482.80 272.60 52254.21 88888.00 2020-03-08 10:55:01.905 068 11482.86 272.63 52254.20 88888.00 2020-03-08 10:55:02.405 068 11482.89 272.63 52254.19 88888.00 2020-03-08 10:55:02.905 068 11482.93 272.66 52254.20 88888.00 2020-03-08 10:55:03.405 068 11482.94 272.65 52254.20 88888.00 2020-03-08 10:55:03.905 068 11482.88 272.64 52254.26 88888.00 2020-03-08 10:55:04.405 068 11482.89 272.61 52254.29 88888.00 2020-03-08 10:55:04.905 068 11482.91 272.56 52254.26 88888.00 2020-03-08 10:55:05.405 068 11482.97 272.54 52254.24 88888.00 2020-03-08 10:55:05.905 068 11483.04 272.55 52254.23 88888.00 2020-03-08 10:55:06.405 068 11483.03 272.58 52254.24 88888.00 2020-03-08 10:55:06.905 068 11482.95 272.60 52254.25 88888.00 2020-03-08 10:55:07.405 068 11482.88 272.62 52254.27 88888.00 2020-03-08 10:55:07.905 068 11482.94 272.61 52254.25 88888.00 2020-03-08 10:55:08.405 068 11483.00 272.60 52254.26 88888.00 2020-03-08 10:55:08.905 068 11483.04 272.60 52254.25 88888.00 2020-03-08 10:55:09.405 068 11483.06 272.62 52254.25 88888.00 2020-03-08 10:55:09.905 068 11483.05 272.61 52254.27 88888.00 2020-03-08 10:55:10.405 068 11483.05 272.61 52254.30 88888.00 2020-03-08 10:55:10.905 068 11483.03 272.55 52254.28 88888.00 2020-03-08 10:55:11.405 068 11483.08 272.54 52254.33 88888.00 2020-03-08 10:55:11.905 068 11483.09 272.55 52254.35 88888.00 2020-03-08 10:55:12.405 068 11483.13 272.58 52254.33 88888.00 2020-03-08 10:55:12.905 068 11483.20 272.53 52254.24 88888.00 2020-03-08 10:55:13.405 068 11483.22 272.54 52254.20 88888.00 2020-03-08 10:55:13.905 068 11483.24 272.55 52254.21 88888.00 2020-03-08 10:55:14.405 068 11483.26 272.58 52254.20 88888.00 2020-03-08 10:55:14.905 068 11483.26 272.59 52254.19 88888.00 2020-03-08 10:55:15.405 068 11483.28 272.56 52254.17 88888.00 2020-03-08 10:55:15.905 068 11483.28 272.62 52254.16 88888.00 2020-03-08 10:55:16.405 068 11483.32 272.61 52254.15 88888.00 2020-03-08 10:55:16.905 068 11483.27 272.58 52254.16 88888.00 2020-03-08 10:55:17.405 068 11483.21 272.60 52254.20 88888.00 2020-03-08 10:55:17.905 068 11483.23 272.62 52254.19 88888.00 2020-03-08 10:55:18.405 068 11483.26 272.60 52254.19 88888.00 2020-03-08 10:55:18.905 068 11483.28 272.58 52254.17 88888.00 2020-03-08 10:55:19.405 068 11483.26 272.55 52254.16 88888.00 2020-03-08 10:55:19.905 068 11483.26 272.56 52254.19 88888.00 2020-03-08 10:55:20.405 068 11483.22 272.59 52254.24 88888.00 2020-03-08 10:55:20.905 068 11483.23 272.59 52254.26 88888.00 2020-03-08 10:55:21.405 068 11483.21 272.55 52254.24 88888.00 2020-03-08 10:55:21.905 068 11483.20 272.49 52254.20 88888.00 2020-03-08 10:55:22.405 068 11483.23 272.50 52254.20 88888.00 2020-03-08 10:55:22.905 068 11483.26 272.52 52254.23 88888.00 2020-03-08 10:55:23.405 068 11483.21 272.46 52254.23 88888.00 2020-03-08 10:55:23.905 068 11483.17 272.46 52254.25 88888.00 2020-03-08 10:55:24.405 068 11483.13 272.46 52254.25 88888.00 2020-03-08 10:55:24.905 068 11483.06 272.46 52254.28 88888.00 2020-03-08 10:55:25.405 068 11483.04 272.49 52254.30 88888.00 2020-03-08 10:55:25.905 068 11483.05 272.48 52254.33 88888.00 2020-03-08 10:55:26.405 068 11483.04 272.50 52254.30 88888.00 2020-03-08 10:55:27.405 068 11483.01 272.52 52254.38 88888.00 2020-03-08 10:55:27.905 068 11482.96 272.52 52254.38 88888.00 2020-03-08 10:55:28.405 068 11482.95 272.55 52254.34 88888.00 2020-03-08 10:55:28.905 068 11483.01 272.51 52254.32 88888.00 2020-03-08 10:55:29.405 068 11482.99 272.46 52254.33 88888.00 2020-03-08 10:55:29.905 068 11482.99 272.46 52254.33 88888.00 2020-03-08 10:55:30.405 068 11482.95 272.45 52254.34 88888.00 2020-03-08 10:55:30.905 068 11482.89 272.45 52254.36 88888.00 2020-03-08 10:55:31.405 068 11482.89 272.45 52254.36 88888.00 2020-03-08 10:55:31.905 068 11482.88 272.43 52254.34 88888.00 2020-03-08 10:55:32.405 068 11482.86 272.45 52254.33 88888.00 2020-03-08 10:55:32.905 068 11482.85 272.49 52254.35 88888.00 2020-03-08 10:55:33.405 068 11482.84 272.52 52254.37 88888.00 2020-03-08 10:55:33.905 068 11482.83 272.54 52254.36 88888.00 2020-03-08 10:55:34.405 068 11482.79 272.54 52254.34 88888.00 2020-03-08 10:55:34.905 068 11482.80 272.49 52254.32 88888.00 2020-03-08 10:55:35.405 068 11482.84 272.45 52254.29 88888.00 2020-03-08 10:55:35.905 068 11482.80 272.49 52254.30 88888.00 2020-03-08 10:55:36.405 068 11482.71 272.45 52254.33 88888.00 2020-03-08 10:55:36.905 068 11482.70 272.48 52254.36 88888.00 2020-03-08 10:55:37.405 068 11482.71 272.52 52254.35 88888.00 2020-03-08 10:55:37.905 068 11482.71 272.50 52254.36 88888.00 2020-03-08 10:55:38.405 068 11482.71 272.50 52254.33 88888.00 2020-03-08 10:55:38.905 068 11482.73 272.51 52254.32 88888.00 2020-03-08 10:55:39.405 068 11482.80 272.53 52254.27 88888.00 2020-03-08 10:55:39.905 068 11482.80 272.55 52254.30 88888.00 2020-03-08 10:55:40.405 068 11482.83 272.59 52254.29 88888.00 2020-03-08 10:55:40.905 068 11482.82 272.61 52254.28 88888.00 2020-03-08 10:55:41.405 068 11482.80 272.58 52254.32 88888.00 2020-03-08 10:55:41.905 068 11482.82 272.60 52254.32 88888.00 2020-03-08 10:55:42.405 068 11482.82 272.61 52254.32 88888.00 2020-03-08 10:55:42.905 068 11482.87 272.56 52254.30 88888.00 2020-03-08 10:55:43.405 068 11482.88 272.61 52254.28 88888.00 2020-03-08 10:55:43.905 068 11482.88 272.60 52254.29 88888.00 2020-03-08 10:55:44.405 068 11482.86 272.53 52254.29 88888.00 2020-03-08 10:55:44.905 068 11482.86 272.54 52254.28 88888.00 2020-03-08 10:55:45.405 068 11482.85 272.55 52254.26 88888.00 2020-03-08 10:55:45.905 068 11482.89 272.60 52254.26 88888.00 2020-03-08 10:55:46.405 068 11482.92 272.55 52254.24 88888.00 2020-03-08 10:55:47.405 068 11482.85 272.54 52254.26 88888.00 2020-03-08 10:55:47.905 068 11482.87 272.60 52254.28 88888.00 2020-03-08 10:55:48.405 068 11482.89 272.63 52254.29 88888.00 2020-03-08 10:55:48.905 068 11482.89 272.63 52254.27 88888.00 2020-03-08 10:55:49.405 068 11482.91 272.63 52254.28 88888.00 2020-03-08 10:55:49.905 068 11482.88 272.56 52254.24 88888.00 2020-03-08 10:55:50.405 068 11482.84 272.61 52254.21 88888.00 2020-03-08 10:55:50.905 068 11482.87 272.63 52254.19 88888.00 2020-03-08 10:55:51.405 068 11482.85 272.62 52254.20 88888.00 2020-03-08 10:55:51.905 068 11482.83 272.61 52254.26 88888.00 2020-03-08 10:55:52.405 068 11482.84 272.59 52254.27 88888.00 2020-03-08 10:55:52.905 068 11482.86 272.58 52254.26 88888.00 2020-03-08 10:55:53.405 068 11482.96 272.59 52254.19 88888.00 2020-03-08 10:55:53.905 068 11483.02 272.59 52254.16 88888.00 2020-03-08 10:55:54.405 068 11483.01 272.62 52254.15 88888.00 2020-03-08 10:55:54.905 068 11482.95 272.65 52254.12 88888.00 2020-03-08 10:55:55.405 068 11482.96 272.65 52254.16 88888.00 2020-03-08 10:55:55.905 068 11483.01 272.66 52254.20 88888.00 2020-03-08 10:55:56.405 068 11482.99 272.64 52254.20 88888.00 2020-03-08 10:55:56.905 068 11483.01 272.68 52254.19 88888.00 2020-03-08 10:55:57.405 068 11483.00 272.70 52254.19 88888.00 2020-03-08 10:55:57.905 068 11483.01 272.69 52254.17 88888.00 2020-03-08 10:55:58.405 068 11483.03 272.63 52254.11 88888.00 2020-03-08 10:55:58.905 068 11482.99 272.63 52254.13 88888.00 2020-03-08 10:55:59.405 068 11482.99 272.62 52254.08 88888.00 2020-03-08 10:55:59.905 068 11483.04 272.61 52254.09 88888.00 2020-03-08 10:56:00.405 068 11483.13 272.59 52254.09 88888.00 2020-03-08 10:56:00.905 068 11483.15 272.63 52254.10 88888.00 2020-03-08 10:56:01.405 068 11483.13 272.64 52254.11 88888.00 2020-03-08 10:56:01.905 068 11483.17 272.56 52254.10 88888.00 2020-03-08 10:56:02.405 068 11483.19 272.54 52254.08 88888.00 2020-03-08 10:56:02.905 068 11483.20 272.60 52254.06 88888.00 2020-03-08 10:56:03.405 068 11483.21 272.63 52254.11 88888.00 2020-03-08 10:56:03.905 068 11483.17 272.62 52254.15 88888.00 2020-03-08 10:56:04.405 068 11483.13 272.61 52254.17 88888.00 2020-03-08 10:56:04.905 068 11483.15 272.56 52254.13 88888.00 2020-03-08 10:56:05.405 068 11483.17 272.55 52254.12 88888.00 2020-03-08 10:56:05.905 068 11483.15 272.56 52254.11 88888.00 2020-03-08 10:56:06.405 068 11483.15 272.62 52254.08 88888.00 2020-03-08 10:56:06.905 068 11483.20 272.59 52254.07 88888.00 2020-03-08 10:56:07.405 068 11483.21 272.61 52254.08 88888.00 2020-03-08 10:56:07.905 068 11483.20 272.61 52254.11 88888.00 2020-03-08 10:56:08.405 068 11483.18 272.64 52254.17 88888.00 2020-03-08 10:56:08.905 068 11483.14 272.64 52254.11 88888.00 2020-03-08 10:56:09.405 068 11483.12 272.62 52254.15 88888.00 2020-03-08 10:56:09.905 068 11483.12 272.54 52254.12 88888.00 2020-03-08 10:56:10.405 068 11483.17 272.56 52254.11 88888.00 2020-03-08 10:56:10.905 068 11483.19 272.59 52254.13 88888.00 2020-03-08 10:56:11.405 068 11483.21 272.63 52254.12 88888.00 2020-03-08 10:56:11.905 068 11483.23 272.59 52254.08 88888.00 2020-03-08 10:56:12.405 068 11483.31 272.59 52254.09 88888.00 2020-03-08 10:56:12.905 068 11483.26 272.63 52254.15 88888.00 2020-03-08 10:56:13.405 068 11483.29 272.64 52254.16 88888.00 2020-03-08 10:56:13.905 068 11483.27 272.66 52254.15 88888.00 2020-03-08 10:56:14.405 068 11483.32 272.64 52254.15 88888.00 2020-03-08 10:56:14.905 068 11483.32 272.61 52254.16 88888.00 2020-03-08 10:56:15.405 068 11483.32 272.65 52254.18 88888.00 2020-03-08 10:56:15.905 068 11483.33 272.60 52254.12 88888.00 2020-03-08 10:56:16.405 068 11483.32 272.56 52254.16 88888.00 2020-03-08 10:56:16.905 068 11483.31 272.58 52254.15 88888.00 2020-03-08 10:56:17.405 068 11483.28 272.60 52254.16 88888.00 2020-03-08 10:56:17.905 068 11483.29 272.56 52254.15 88888.00 2020-03-08 10:56:18.405 068 11483.28 272.62 52254.17 88888.00 2020-03-08 10:56:18.905 068 11483.27 272.62 52254.19 88888.00 2020-03-08 10:56:19.405 068 11483.24 272.68 52254.18 88888.00 2020-03-08 10:56:19.905 068 11483.24 272.68 52254.16 88888.00 2020-03-08 10:56:20.405 068 11483.22 272.69 52254.15 88888.00 2020-03-08 10:56:20.905 068 11483.17 272.64 52254.18 88888.00 2020-03-08 10:56:21.405 068 11483.14 272.63 52254.18 88888.00 2020-03-08 10:56:21.905 068 11483.13 272.63 52254.20 88888.00 2020-03-08 10:56:22.405 068 11483.18 272.62 52254.20 88888.00 2020-03-08 10:56:22.905 068 11483.15 272.68 52254.24 88888.00 2020-03-08 10:56:23.405 068 11483.11 272.71 52254.25 88888.00 2020-03-08 10:56:23.905 068 11483.05 272.65 52254.25 88888.00 2020-03-08 10:56:24.405 068 11483.05 272.64 52254.26 88888.00 2020-03-08 10:56:24.905 068 11483.13 272.61 52254.21 88888.00 2020-03-08 10:56:25.405 068 11483.11 272.62 52254.20 88888.00 2020-03-08 10:56:25.905 068 11483.08 272.62 52254.21 88888.00 2020-03-08 10:56:26.405 068 11483.06 272.63 52254.19 88888.00 2020-03-08 10:56:26.905 068 11483.06 272.63 52254.21 88888.00 2020-03-08 10:56:27.406 068 11483.08 272.60 52254.25 88888.00 2020-03-08 10:56:27.906 068 11483.09 272.62 52254.26 88888.00 2020-03-08 10:56:28.406 068 11483.04 272.62 52254.24 88888.00 2020-03-08 10:56:28.906 068 11482.99 272.58 52254.25 88888.00 2020-03-08 10:56:29.406 068 11483.01 272.62 52254.26 88888.00 2020-03-08 10:56:29.906 068 11483.04 272.64 52254.30 88888.00 2020-03-08 10:56:30.406 068 11483.08 272.65 52254.24 88888.00 2020-03-08 10:56:30.906 068 11483.09 272.64 52254.20 88888.00 2020-03-08 10:56:31.406 068 11483.08 272.63 52254.25 88888.00 2020-03-08 10:56:31.906 068 11483.02 272.61 52254.24 88888.00 2020-03-08 10:56:32.405 068 11483.03 272.58 52254.21 88888.00 2020-03-08 10:56:32.905 068 11483.01 272.58 52254.20 88888.00 2020-03-08 10:56:33.405 068 11483.03 272.66 52254.26 88888.00 2020-03-08 10:56:33.905 068 11483.04 272.63 52254.25 88888.00 2020-03-08 10:56:34.405 068 11483.08 272.65 52254.25 88888.00 2020-03-08 10:56:34.905 068 11483.08 272.64 52254.24 88888.00 2020-03-08 10:56:35.405 068 11483.12 272.64 52254.24 88888.00 2020-03-08 10:56:35.905 068 11483.15 272.66 52254.21 88888.00 2020-03-08 10:56:36.405 068 11483.15 272.68 52254.19 88888.00 2020-03-08 10:56:36.905 068 11483.15 272.69 52254.18 88888.00 2020-03-08 10:56:37.405 068 11483.11 272.69 52254.21 88888.00 2020-03-08 10:56:37.905 068 11483.10 272.65 52254.18 88888.00 2020-03-08 10:56:39.405 068 11483.17 272.72 52254.17 88888.00 2020-03-08 10:56:39.905 068 11483.20 272.68 52254.15 88888.00 2020-03-08 10:56:40.405 068 11483.21 272.68 52254.13 88888.00 2020-03-08 10:56:40.905 068 11483.24 272.70 52254.10 88888.00 2020-03-08 10:56:41.405 068 11483.26 272.69 52254.10 88888.00 2020-03-08 10:56:41.905 068 11483.24 272.66 52254.12 88888.00 2020-03-08 10:56:42.405 068 11483.33 272.69 52254.09 88888.00 2020-03-08 10:56:42.905 068 11483.35 272.70 52254.10 88888.00 2020-03-08 10:56:43.405 068 11483.28 272.74 52254.17 88888.00 2020-03-08 10:56:43.905 068 11483.24 272.73 52254.20 88888.00 2020-03-08 10:56:44.405 068 11483.30 272.70 52254.18 88888.00 2020-03-08 10:56:44.905 068 11483.31 272.71 52254.18 88888.00 2020-03-08 10:56:45.405 068 11483.32 272.66 52254.17 88888.00 2020-03-08 10:56:45.905 068 11483.35 272.68 52254.17 88888.00 2020-03-08 10:56:46.405 068 11483.38 272.69 52254.17 88888.00 2020-03-08 10:56:46.905 068 11483.29 272.71 52254.23 88888.00 2020-03-08 10:56:47.405 068 11483.30 272.66 52254.20 88888.00 2020-03-08 10:56:47.905 068 11483.31 272.70 52254.18 88888.00 2020-03-08 10:56:48.405 068 11483.33 272.68 52254.18 88888.00 2020-03-08 10:56:48.905 068 11483.29 272.68 52254.20 88888.00 2020-03-08 10:56:49.406 068 11483.22 272.71 52254.23 88888.00 2020-03-08 10:56:49.906 068 11483.18 272.75 52254.27 88888.00 2020-03-08 10:56:50.406 068 11483.15 272.72 52254.26 88888.00 2020-03-08 10:56:50.906 068 11483.15 272.71 52254.28 88888.00 2020-03-08 10:56:51.406 068 11483.15 272.73 52254.25 88888.00 2020-03-08 10:56:51.906 068 11483.20 272.66 52254.20 88888.00 2020-03-08 10:56:52.406 068 11483.26 272.69 52254.17 88888.00 2020-03-08 10:56:52.906 068 11483.24 272.64 52254.13 88888.00 2020-03-08 10:56:53.406 068 11483.20 272.63 52254.15 88888.00 2020-03-08 10:56:53.906 068 11483.21 272.62 52254.12 88888.00 2020-03-08 10:56:54.405 068 11483.19 272.55 52254.12 88888.00 2020-03-08 10:56:54.905 068 11483.23 272.58 52254.13 88888.00 2020-03-08 10:56:55.405 068 11483.22 272.62 52254.11 88888.00 2020-03-08 10:56:55.905 068 11483.20 272.63 52254.11 88888.00 2020-03-08 10:56:56.906 068 11483.20 272.62 52254.09 88888.00 2020-03-08 10:56:57.406 068 11483.23 272.64 52254.10 88888.00 2020-03-08 10:56:57.906 068 11483.27 272.66 52254.18 88888.00 2020-03-08 10:56:58.406 068 11483.21 272.65 52254.18 88888.00 2020-03-08 10:56:58.906 068 11483.26 272.64 52254.19 88888.00 2020-03-08 10:56:59.406 068 11483.24 272.61 52254.20 88888.00 2020-03-08 10:56:59.906 068 11483.21 272.68 52254.24 88888.00 2020-03-08 10:57:00.406 068 11483.23 272.75 52254.27 88888.00 2020-03-08 10:57:00.906 068 11483.23 272.71 52254.26 88888.00 2020-03-08 10:57:01.406 068 11483.26 272.64 52254.23 88888.00 2020-03-08 10:57:01.905 068 11483.21 272.63 52254.20 88888.00 2020-03-08 10:57:02.405 068 11483.19 272.66 52254.21 88888.00 2020-03-08 10:57:02.905 068 11483.15 272.65 52254.20 88888.00 2020-03-08 10:57:03.405 068 11483.14 272.64 52254.18 88888.00 2020-03-08 10:57:03.905 068 11483.13 272.65 52254.23 88888.00 2020-03-08 10:57:04.405 068 11483.14 272.66 52254.25 88888.00 2020-03-08 10:57:04.905 068 11483.13 272.65 52254.25 88888.00 2020-03-08 10:57:05.405 068 11483.12 272.64 52254.27 88888.00 2020-03-08 10:57:05.905 068 11483.15 272.66 52254.29 88888.00 2020-03-08 10:57:06.405 068 11483.14 272.60 52254.24 88888.00 2020-03-08 10:57:06.905 068 11483.13 272.65 52254.26 88888.00 2020-03-08 10:57:07.405 068 11483.01 272.62 52254.34 88888.00 2020-03-08 10:57:07.905 068 11483.04 272.63 52254.34 88888.00 2020-03-08 10:57:08.405 068 11483.06 272.64 52254.29 88888.00 2020-03-08 10:57:08.905 068 11483.03 272.63 52254.32 88888.00 2020-03-08 10:57:09.405 068 11483.03 272.68 52254.35 88888.00 2020-03-08 10:57:09.905 068 11483.00 272.69 52254.32 88888.00 2020-03-08 10:57:10.405 068 11483.00 272.69 52254.29 88888.00 2020-03-08 10:57:10.905 068 11482.97 272.72 52254.35 88888.00 2020-03-08 10:57:11.405 068 11482.99 272.74 52254.35 88888.00 2020-03-08 10:57:11.906 068 11483.01 272.70 52254.33 88888.00 2020-03-08 10:57:12.406 068 11482.99 272.74 52254.35 88888.00 2020-03-08 10:57:12.906 068 11483.01 272.71 52254.33 88888.00 2020-03-08 10:57:13.406 068 11483.10 272.70 52254.25 88888.00 2020-03-08 10:57:13.906 068 11483.17 272.66 52254.21 88888.00 2020-03-08 10:57:14.406 068 11483.18 272.62 52254.21 88888.00 2020-03-08 10:57:14.906 068 11483.20 272.64 52254.23 88888.00 2020-03-08 10:57:15.406 068 11483.13 272.68 52254.25 88888.00 2020-03-08 10:57:15.906 068 11483.15 272.69 52254.26 88888.00 2020-03-08 10:57:16.406 068 11483.11 272.69 52254.23 88888.00 2020-03-08 10:57:16.906 068 11483.15 272.68 52254.17 88888.00 2020-03-08 10:57:17.406 068 11483.17 272.71 52254.13 88888.00 2020-03-08 10:57:17.906 068 11483.11 272.71 52254.16 88888.00 2020-03-08 10:57:18.406 068 11483.10 272.71 52254.16 88888.00 2020-03-08 10:57:18.906 068 11483.08 272.75 52254.20 88888.00 2020-03-08 10:57:19.406 068 11483.04 272.73 52254.19 88888.00 2020-03-08 10:57:19.906 068 11483.02 272.71 52254.18 88888.00 2020-03-08 10:57:20.406 068 11483.09 272.72 52254.13 88888.00 2020-03-08 10:57:20.906 068 11483.10 272.72 52254.17 88888.00 2020-03-08 10:57:21.406 068 11483.08 272.72 52254.15 88888.00 2020-03-08 10:57:21.906 068 11483.11 272.72 52254.17 88888.00 2020-03-08 10:57:22.406 068 11483.17 272.74 52254.19 88888.00 2020-03-08 10:57:22.906 068 11483.15 272.75 52254.15 88888.00 2020-03-08 10:57:23.406 068 11483.13 272.72 52254.16 88888.00 2020-03-08 10:57:23.906 068 11483.17 272.73 52254.15 88888.00 2020-03-08 10:57:24.406 068 11483.17 272.77 52254.16 88888.00 2020-03-08 10:57:24.906 068 11483.14 272.75 52254.16 88888.00 2020-03-08 10:57:25.406 068 11483.17 272.79 52254.15 88888.00 2020-03-08 10:57:25.906 068 11483.14 272.73 52254.16 88888.00 2020-03-08 10:57:26.406 068 11483.18 272.74 52254.17 88888.00 2020-03-08 10:57:26.906 068 11483.17 272.75 52254.19 88888.00 2020-03-08 10:57:27.406 068 11483.19 272.77 52254.23 88888.00 2020-03-08 10:57:27.906 068 11483.18 272.79 52254.24 88888.00 2020-03-08 10:57:28.406 068 11483.15 272.79 52254.20 88888.00 2020-03-08 10:57:28.906 068 11483.14 272.79 52254.23 88888.00 2020-03-08 10:57:29.406 068 11483.12 272.78 52254.23 88888.00 2020-03-08 10:57:29.906 068 11483.13 272.79 52254.20 88888.00 2020-03-08 10:57:30.406 068 11483.19 272.80 52254.20 88888.00 2020-03-08 10:57:30.906 068 11483.21 272.80 52254.20 88888.00 2020-03-08 10:57:31.406 068 11483.17 272.77 52254.21 88888.00 2020-03-08 10:57:31.906 068 11483.15 272.78 52254.26 88888.00 2020-03-08 10:57:32.406 068 11483.14 272.77 52254.25 88888.00 2020-03-08 10:57:32.906 068 11483.15 272.79 52254.26 88888.00 2020-03-08 10:57:33.406 068 11483.12 272.80 52254.32 88888.00 2020-03-08 10:57:33.906 068 11483.08 272.78 52254.30 88888.00 2020-03-08 10:57:34.406 068 11483.03 272.79 52254.29 88888.00 2020-03-08 10:57:34.906 068 11483.02 272.81 52254.28 88888.00 2020-03-08 10:57:35.406 068 11483.02 272.82 52254.26 88888.00 2020-03-08 10:57:35.906 068 11483.00 272.82 52254.25 88888.00 2020-03-08 10:57:36.406 068 11483.03 272.83 52254.27 88888.00 2020-03-08 10:57:36.907 068 11483.03 272.84 52254.28 88888.00 2020-03-08 10:57:37.407 068 11483.03 272.82 52254.30 88888.00 2020-03-08 10:57:37.907 068 11483.06 272.88 52254.30 88888.00 2020-03-08 10:57:38.407 068 11483.03 272.85 52254.28 88888.00 2020-03-08 10:57:38.907 068 11483.02 272.79 52254.25 88888.00 2020-03-08 10:57:39.407 068 11483.03 272.77 52254.26 88888.00 2020-03-08 10:57:39.907 068 11482.99 272.78 52254.25 88888.00 2020-03-08 10:57:40.407 068 11483.00 272.79 52254.25 88888.00 2020-03-08 10:57:40.907 068 11483.10 272.77 52254.21 88888.00 2020-03-08 10:57:41.407 068 11483.12 272.77 52254.18 88888.00 2020-03-08 10:57:41.906 068 11483.08 272.78 52254.17 88888.00 2020-03-08 10:57:42.406 068 11483.05 272.75 52254.18 88888.00 2020-03-08 10:57:42.906 068 11483.03 272.75 52254.18 88888.00 2020-03-08 10:57:43.406 068 11482.99 272.80 52254.19 88888.00 2020-03-08 10:57:43.906 068 11482.94 272.84 52254.18 88888.00 2020-03-08 10:57:44.406 068 11482.96 272.80 52254.21 88888.00 2020-03-08 10:57:44.906 068 11482.99 272.78 52254.25 88888.00 2020-03-08 10:57:45.406 068 11482.95 272.79 52254.19 88888.00 2020-03-08 10:57:45.906 068 11482.91 272.82 52254.16 88888.00 2020-03-08 10:57:46.406 068 11482.93 272.85 52254.17 88888.00 2020-03-08 10:57:46.906 068 11482.89 272.85 52254.18 88888.00 2020-03-08 10:57:47.406 068 11482.77 272.85 52254.26 88888.00 2020-03-08 10:57:47.906 068 11482.80 272.84 52254.23 88888.00 2020-03-08 10:57:48.406 068 11482.93 272.85 52254.20 88888.00 2020-03-08 10:57:48.906 068 11482.91 272.89 52254.24 88888.00 2020-03-08 10:57:49.406 068 11482.80 272.89 52254.26 88888.00 2020-03-08 10:57:49.906 068 11482.78 272.91 52254.29 88888.00 2020-03-08 10:57:50.406 068 11482.74 272.87 52254.29 88888.00 2020-03-08 10:57:50.906 068 11482.79 272.87 52254.25 88888.00 2020-03-08 10:57:51.406 068 11482.78 272.87 52254.23 88888.00 2020-03-08 10:57:51.906 068 11482.74 272.90 52254.26 88888.00 2020-03-08 10:57:52.406 068 11482.74 272.95 52254.27 88888.00 2020-03-08 10:57:52.906 068 11482.79 272.98 52254.27 88888.00 2020-03-08 10:57:53.406 068 11482.83 272.98 52254.26 88888.00 2020-03-08 10:57:53.906 068 11482.84 272.91 52254.21 88888.00 2020-03-08 10:57:54.406 068 11482.83 272.93 52254.24 88888.00 2020-03-08 10:57:54.906 068 11482.86 272.94 52254.24 88888.00 2020-03-08 10:57:55.406 068 11482.92 272.95 52254.23 88888.00 2020-03-08 10:57:55.906 068 11482.89 272.93 52254.21 88888.00 2020-03-08 10:57:56.406 068 11482.94 272.90 52254.21 88888.00 2020-03-08 10:57:56.907 068 11482.97 272.91 52254.19 88888.00 2020-03-08 10:57:57.407 068 11483.00 272.92 52254.20 88888.00 2020-03-08 10:57:57.907 068 11482.97 272.94 52254.20 88888.00 2020-03-08 10:57:58.407 068 11482.96 272.94 52254.18 88888.00 2020-03-08 10:57:58.907 068 11482.94 273.00 52254.18 88888.00 2020-03-08 10:57:59.407 068 11482.99 272.98 52254.19 88888.00 2020-03-08 10:58:00.406 068 11483.03 272.94 52254.15 88888.00 2020-03-08 10:58:00.906 068 11483.02 272.94 52254.16 88888.00 2020-03-08 10:58:01.406 068 11483.03 273.00 52254.12 88888.00 2020-03-08 10:58:01.906 068 11483.05 273.01 52254.19 88888.00 2020-03-08 10:58:02.406 068 11482.99 272.99 52254.17 88888.00 2020-03-08 10:58:02.906 068 11483.01 272.97 52254.15 88888.00 2020-03-08 10:58:03.406 068 11483.04 272.97 52254.10 88888.00 2020-03-08 10:58:03.906 068 11483.03 272.93 52254.11 88888.00 2020-03-08 10:58:04.406 068 11483.02 272.98 52254.12 88888.00 2020-03-08 10:58:04.906 068 11483.05 273.00 52254.16 88888.00 2020-03-08 10:58:05.406 068 11483.04 272.98 52254.19 88888.00 2020-03-08 10:58:05.906 068 11483.08 272.95 52254.20 88888.00 2020-03-08 10:58:06.406 068 11483.02 272.98 52254.26 88888.00 2020-03-08 10:58:06.906 068 11482.95 272.99 52254.32 88888.00 2020-03-08 10:58:07.406 068 11483.01 273.00 52254.29 88888.00 2020-03-08 10:58:07.906 068 11483.03 272.99 52254.26 88888.00 2020-03-08 10:58:08.406 068 11483.01 272.95 52254.27 88888.00 2020-03-08 10:58:08.906 068 11482.97 272.94 52254.28 88888.00 2020-03-08 10:58:09.406 068 11482.97 272.99 52254.25 88888.00 2020-03-08 10:58:10.406 068 11482.99 272.95 52254.30 88888.00 2020-03-08 10:58:10.906 068 11483.01 272.93 52254.26 88888.00 2020-03-08 10:58:11.406 068 11482.97 272.93 52254.23 88888.00 2020-03-08 10:58:11.906 068 11482.96 272.94 52254.26 88888.00 2020-03-08 10:58:12.406 068 11482.94 273.00 52254.29 88888.00 2020-03-08 10:58:12.906 068 11483.00 272.94 52254.30 88888.00 2020-03-08 10:58:13.406 068 11483.09 272.83 52254.26 88888.00 2020-03-08 10:58:13.906 068 11483.09 272.81 52254.24 88888.00 2020-03-08 10:58:14.406 068 11483.05 272.83 52254.23 88888.00 2020-03-08 10:58:14.906 068 11482.99 272.84 52254.23 88888.00 2020-03-08 10:58:15.406 068 11482.97 272.82 52254.25 88888.00 2020-03-08 10:58:15.906 068 11483.04 272.81 52254.21 88888.00 2020-03-08 10:58:16.406 068 11483.05 272.83 52254.25 88888.00 2020-03-08 10:58:16.906 068 11482.99 272.80 52254.21 88888.00 2020-03-08 10:58:17.406 068 11482.94 272.83 52254.23 88888.00 2020-03-08 10:58:17.906 068 11482.87 272.83 52254.26 88888.00 2020-03-08 10:58:18.406 068 11482.89 272.80 52254.25 88888.00 2020-03-08 10:58:18.906 068 11482.91 272.82 52254.20 88888.00 2020-03-08 10:58:19.406 068 11482.86 272.83 52254.24 88888.00 2020-03-08 10:58:19.906 068 11482.92 272.82 52254.25 88888.00 2020-03-08 10:58:20.406 068 11482.89 272.84 52254.29 88888.00 2020-03-08 10:58:20.906 068 11482.91 272.81 52254.25 88888.00 2020-03-08 10:58:21.406 068 11482.86 272.81 52254.25 88888.00 2020-03-08 10:58:21.906 068 11482.80 272.83 52254.28 88888.00 2020-03-08 10:58:22.406 068 11482.77 272.81 52254.28 88888.00 2020-03-08 10:58:22.906 068 11482.80 272.87 52254.32 88888.00 2020-03-08 10:58:23.406 068 11482.83 272.88 52254.34 88888.00 2020-03-08 10:58:23.906 068 11482.87 272.80 52254.30 88888.00 2020-03-08 10:58:24.406 068 11482.87 272.79 52254.26 88888.00 2020-03-08 10:58:24.906 068 11482.88 272.85 52254.28 88888.00 2020-03-08 10:58:25.406 068 11482.91 272.87 52254.27 88888.00 2020-03-08 10:58:25.906 068 11482.88 272.88 52254.23 88888.00 2020-03-08 10:58:26.406 068 11482.88 272.80 52254.23 88888.00 2020-03-08 10:58:26.906 068 11482.85 272.79 52254.26 88888.00 2020-03-08 10:58:27.406 068 11482.85 272.83 52254.27 88888.00 2020-03-08 10:58:27.906 068 11482.84 272.83 52254.27 88888.00 2020-03-08 10:58:28.406 068 11482.86 272.80 52254.28 88888.00 2020-03-08 10:58:28.906 068 11482.92 272.73 52254.27 88888.00 2020-03-08 10:58:29.406 068 11482.91 272.69 52254.25 88888.00 2020-03-08 10:58:30.406 068 11482.94 272.75 52254.25 88888.00 2020-03-08 10:58:30.906 068 11482.91 272.73 52254.24 88888.00 2020-03-08 10:58:31.406 068 11482.88 272.74 52254.21 88888.00 2020-03-08 10:58:31.906 068 11482.91 272.75 52254.20 88888.00 2020-03-08 10:58:32.406 068 11482.92 272.73 52254.21 88888.00 2020-03-08 10:58:32.906 068 11482.95 272.73 52254.20 88888.00 2020-03-08 10:58:33.406 068 11482.92 272.74 52254.24 88888.00 2020-03-08 10:58:33.906 068 11482.89 272.79 52254.23 88888.00 2020-03-08 10:58:34.406 068 11483.00 272.74 52254.19 88888.00 2020-03-08 10:58:34.906 068 11483.00 272.73 52254.19 88888.00 2020-03-08 10:58:35.406 068 11482.95 272.75 52254.19 88888.00 2020-03-08 10:58:35.906 068 11482.94 272.77 52254.20 88888.00 2020-03-08 10:58:36.406 068 11482.88 272.77 52254.24 88888.00 2020-03-08 10:58:36.906 068 11482.94 272.78 52254.24 88888.00 2020-03-08 10:58:37.406 068 11482.94 272.84 52254.23 88888.00 2020-03-08 10:58:37.906 068 11482.94 272.82 52254.20 88888.00 2020-03-08 10:58:38.406 068 11482.88 272.81 52254.19 88888.00 2020-03-08 10:58:38.906 068 11482.88 272.75 52254.28 88888.00 2020-03-08 10:58:39.406 068 11482.89 272.75 52254.30 88888.00 2020-03-08 10:58:39.906 068 11482.89 272.77 52254.28 88888.00 2020-03-08 10:58:40.406 068 11482.91 272.72 52254.21 88888.00 2020-03-08 10:58:40.906 068 11482.93 272.78 52254.19 88888.00 2020-03-08 10:58:41.406 068 11482.91 272.81 52254.23 88888.00 2020-03-08 10:58:41.906 068 11482.89 272.81 52254.25 88888.00 2020-03-08 10:58:42.406 068 11482.87 272.83 52254.27 88888.00 2020-03-08 10:58:42.906 068 11482.92 272.78 52254.25 88888.00 2020-03-08 10:58:43.406 068 11482.87 272.74 52254.29 88888.00 2020-03-08 10:58:43.906 068 11482.84 272.75 52254.32 88888.00 2020-03-08 10:58:44.406 068 11482.87 272.79 52254.28 88888.00 2020-03-08 10:58:44.906 068 11482.87 272.80 52254.26 88888.00 2020-03-08 10:58:45.406 068 11482.86 272.78 52254.26 88888.00 2020-03-08 10:58:45.906 068 11482.87 272.78 52254.24 88888.00 2020-03-08 10:58:46.406 068 11482.86 272.80 52254.26 88888.00 2020-03-08 10:58:46.906 068 11482.83 272.75 52254.29 88888.00 2020-03-08 10:58:47.406 068 11482.82 272.77 52254.32 88888.00 2020-03-08 10:58:47.906 068 11482.76 272.79 52254.33 88888.00 2020-03-08 10:58:48.406 068 11482.75 272.82 52254.34 88888.00 2020-03-08 10:58:48.906 068 11482.80 272.81 52254.33 88888.00 2020-03-08 10:58:49.406 068 11482.79 272.81 52254.35 88888.00 2020-03-08 10:58:49.906 068 11482.80 272.78 52254.32 88888.00 2020-03-08 10:58:50.406 068 11482.83 272.72 52254.28 88888.00 2020-03-08 10:58:50.906 068 11482.79 272.77 52254.30 88888.00 2020-03-08 10:58:51.406 068 11482.79 272.75 52254.34 88888.00 2020-03-08 10:58:51.906 068 11482.76 272.74 52254.35 88888.00 2020-03-08 10:58:52.406 068 11482.78 272.74 52254.29 88888.00 2020-03-08 10:58:52.906 068 11482.78 272.78 52254.28 88888.00 2020-03-08 10:58:53.406 068 11482.75 272.75 52254.33 88888.00 2020-03-08 10:58:53.906 068 11482.75 272.78 52254.33 88888.00 2020-03-08 10:58:54.406 068 11482.78 272.80 52254.30 88888.00 2020-03-08 10:58:54.906 068 11482.79 272.80 52254.32 88888.00 2020-03-08 10:58:55.406 068 11482.83 272.79 52254.32 88888.00 2020-03-08 10:58:55.906 068 11482.86 272.81 52254.30 88888.00 2020-03-08 10:58:56.406 068 11482.83 272.80 52254.33 88888.00 2020-03-08 10:58:56.906 068 11482.82 272.81 52254.30 88888.00 2020-03-08 10:58:57.406 068 11482.80 272.78 52254.28 88888.00 2020-03-08 10:58:57.906 068 11482.79 272.79 52254.32 88888.00 2020-03-08 10:58:58.406 068 11482.82 272.78 52254.30 88888.00 2020-03-08 10:58:58.906 068 11482.84 272.78 52254.29 88888.00 2020-03-08 10:58:59.406 068 11482.82 272.75 52254.26 88888.00 2020-03-08 10:58:59.906 068 11482.91 272.74 52254.24 88888.00 2020-03-08 10:59:00.406 068 11482.94 272.79 52254.20 88888.00 2020-03-08 10:59:00.906 068 11482.96 272.78 52254.16 88888.00 2020-03-08 10:59:01.406 068 11482.93 272.79 52254.18 88888.00 2020-03-08 10:59:01.906 068 11482.89 272.77 52254.21 88888.00 2020-03-08 10:59:02.406 068 11482.92 272.71 52254.19 88888.00 2020-03-08 10:59:02.906 068 11482.94 272.79 52254.19 88888.00 2020-03-08 10:59:03.406 068 11482.95 272.82 52254.19 88888.00 2020-03-08 10:59:03.906 068 11482.93 272.77 52254.17 88888.00 2020-03-08 10:59:04.406 068 11482.94 272.73 52254.16 88888.00 2020-03-08 10:59:04.906 068 11482.95 272.75 52254.16 88888.00 2020-03-08 10:59:05.406 068 11482.93 272.80 52254.15 88888.00 2020-03-08 10:59:05.906 068 11482.91 272.79 52254.18 88888.00 2020-03-08 10:59:06.406 068 11482.97 272.73 52254.19 88888.00 2020-03-08 10:59:06.906 068 11483.04 272.69 52254.19 88888.00 2020-03-08 10:59:07.406 068 11483.01 272.72 52254.23 88888.00 2020-03-08 10:59:07.906 068 11482.99 272.75 52254.24 88888.00 2020-03-08 10:59:08.406 068 11482.97 272.80 52254.21 88888.00 2020-03-08 10:59:08.906 068 11483.04 272.78 52254.19 88888.00 2020-03-08 10:59:09.406 068 11483.02 272.80 52254.19 88888.00 2020-03-08 10:59:09.906 068 11483.06 272.81 52254.16 88888.00 2020-03-08 10:59:10.406 068 11483.08 272.81 52254.10 88888.00 2020-03-08 10:59:10.906 068 11483.06 272.78 52254.08 88888.00 2020-03-08 10:59:11.406 068 11483.05 272.75 52254.12 88888.00 2020-03-08 10:59:11.906 068 11483.03 272.75 52254.13 88888.00 2020-03-08 10:59:12.406 068 11483.06 272.79 52254.10 88888.00 2020-03-08 10:59:12.906 068 11483.12 272.83 52254.09 88888.00 2020-03-08 10:59:13.406 068 11483.10 272.85 52254.10 88888.00 2020-03-08 10:59:13.906 068 11483.08 272.83 52254.15 88888.00 2020-03-08 10:59:14.406 068 11483.17 272.82 52254.19 88888.00 2020-03-08 10:59:14.906 068 11483.20 272.77 52254.13 88888.00 2020-03-08 10:59:15.407 068 11483.19 272.77 52254.13 88888.00 2020-03-08 10:59:15.907 068 11483.19 272.82 52254.12 88888.00 2020-03-08 10:59:16.407 068 11483.19 272.89 52254.11 88888.00 2020-03-08 10:59:16.907 068 11483.17 272.85 52254.12 88888.00 2020-03-08 10:59:17.407 068 11483.20 272.84 52254.12 88888.00 2020-03-08 10:59:17.907 068 11483.30 272.87 52254.17 88888.00 2020-03-08 10:59:18.407 068 11483.31 272.81 52254.16 88888.00 2020-03-08 10:59:18.907 068 11483.28 272.81 52254.18 88888.00 2020-03-08 10:59:19.407 068 11483.26 272.84 52254.20 88888.00 2020-03-08 10:59:19.907 068 11483.26 272.87 52254.19 88888.00 2020-03-08 10:59:20.406 068 11483.33 272.82 52254.17 88888.00 2020-03-08 10:59:20.906 068 11483.31 272.83 52254.16 88888.00 2020-03-08 10:59:21.906 068 11483.26 272.82 52254.16 88888.00 2020-03-08 10:59:22.406 068 11483.24 272.81 52254.18 88888.00 2020-03-08 10:59:22.906 068 11483.27 272.80 52254.17 88888.00 2020-03-08 10:59:23.406 068 11483.27 272.80 52254.19 88888.00 2020-03-08 10:59:23.906 068 11483.28 272.80 52254.19 88888.00 2020-03-08 10:59:24.406 068 11483.24 272.84 52254.17 88888.00 2020-03-08 10:59:24.906 068 11483.23 272.83 52254.17 88888.00 2020-03-08 10:59:25.406 068 11483.22 272.84 52254.18 88888.00 2020-03-08 10:59:25.906 068 11483.26 272.85 52254.18 88888.00 2020-03-08 10:59:26.406 068 11483.22 272.82 52254.24 88888.00 2020-03-08 10:59:26.906 068 11483.17 272.81 52254.24 88888.00 2020-03-08 10:59:27.406 068 11483.13 272.85 52254.26 88888.00 2020-03-08 10:59:27.906 068 11483.15 272.80 52254.26 88888.00 2020-03-08 10:59:28.406 068 11483.21 272.81 52254.24 88888.00 2020-03-08 10:59:28.906 068 11483.19 272.82 52254.19 88888.00 2020-03-08 10:59:29.406 068 11483.18 272.82 52254.19 88888.00 2020-03-08 10:59:29.906 068 11483.18 272.78 52254.17 88888.00 2020-03-08 10:59:30.406 068 11483.18 272.79 52254.16 88888.00 2020-03-08 10:59:30.906 068 11483.14 272.82 52254.17 88888.00 2020-03-08 10:59:31.906 068 11483.11 272.81 52254.20 88888.00 2020-03-08 10:59:32.406 068 11483.04 272.85 52254.20 88888.00 2020-03-08 10:59:32.906 068 11483.04 272.81 52254.23 88888.00 2020-03-08 10:59:33.406 068 11483.06 272.81 52254.26 88888.00 2020-03-08 10:59:33.906 068 11483.05 272.81 52254.32 88888.00 2020-03-08 10:59:34.406 068 11483.02 272.80 52254.37 88888.00 2020-03-08 10:59:34.906 068 11482.97 272.74 52254.35 88888.00 2020-03-08 10:59:35.406 068 11482.95 272.73 52254.37 88888.00 2020-03-08 10:59:35.906 068 11483.00 272.74 52254.32 88888.00 2020-03-08 10:59:36.406 068 11483.02 272.72 52254.29 88888.00 2020-03-08 10:59:36.907 068 11483.00 272.78 52254.28 88888.00 2020-03-08 10:59:37.407 068 11482.97 272.88 52254.28 88888.00 2020-03-08 10:59:37.907 068 11482.95 272.84 52254.29 88888.00 2020-03-08 10:59:38.407 068 11482.93 272.80 52254.30 88888.00 2020-03-08 10:59:38.907 068 11482.91 272.78 52254.29 88888.00 2020-03-08 10:59:39.407 068 11482.93 272.79 52254.32 88888.00 2020-03-08 10:59:39.907 068 11482.94 272.80 52254.32 88888.00 2020-03-08 10:59:40.407 068 11482.92 272.80 52254.27 88888.00 2020-03-08 10:59:40.907 068 11482.96 272.79 52254.25 88888.00 2020-03-08 10:59:41.907 068 11483.03 272.73 52254.24 88888.00 2020-03-08 10:59:42.407 068 11483.06 272.75 52254.25 88888.00 2020-03-08 10:59:42.907 068 11483.05 272.77 52254.26 88888.00 2020-03-08 10:59:43.407 068 11482.99 272.74 52254.26 88888.00 2020-03-08 10:59:43.907 068 11482.97 272.79 52254.26 88888.00 2020-03-08 10:59:44.407 068 11483.00 272.84 52254.21 88888.00 2020-03-08 10:59:44.907 068 11483.00 272.84 52254.16 88888.00 2020-03-08 10:59:45.407 068 11483.03 272.81 52254.17 88888.00 2020-03-08 10:59:45.907 068 11483.02 272.88 52254.18 88888.00 2020-03-08 10:59:46.407 068 11483.08 272.84 52254.18 88888.00 2020-03-08 10:59:46.906 068 11483.10 272.83 52254.18 88888.00 2020-03-08 10:59:47.406 068 11483.00 272.85 52254.19 88888.00 2020-03-08 10:59:47.906 068 11483.05 272.88 52254.24 88888.00 2020-03-08 10:59:48.406 068 11483.11 272.82 52254.20 88888.00 2020-03-08 10:59:48.906 068 11483.13 272.82 52254.19 88888.00 2020-03-08 10:59:49.406 068 11483.10 272.88 52254.21 88888.00 2020-03-08 10:59:49.906 068 11483.10 272.85 52254.25 88888.00 2020-03-08 10:59:50.406 068 11483.10 272.78 52254.24 88888.00 2020-03-08 10:59:50.906 068 11483.08 272.85 52254.26 88888.00 2020-03-08 10:59:51.406 068 11483.06 272.91 52254.27 88888.00 2020-03-08 10:59:51.907 068 11483.13 272.89 52254.23 88888.00 2020-03-08 10:59:52.407 068 11483.09 272.88 52254.23 88888.00 2020-03-08 10:59:52.907 068 11483.12 272.91 52254.23 88888.00 2020-03-08 10:59:53.407 068 11483.15 272.93 52254.26 88888.00 2020-03-08 10:59:53.907 068 11483.13 272.91 52254.28 88888.00 2020-03-08 10:59:54.407 068 11483.13 272.87 52254.26 88888.00 2020-03-08 10:59:54.907 068 11483.18 272.83 52254.17 88888.00 2020-03-08 10:59:55.407 068 11483.19 272.90 52254.18 88888.00 2020-03-08 10:59:55.907 068 11483.13 272.94 52254.20 88888.00 2020-03-08 10:59:56.407 068 11483.17 272.91 52254.24 88888.00 2020-03-08 10:59:56.907 068 11483.17 272.92 52254.24 88888.00 2020-03-08 10:59:57.407 068 11483.20 272.90 52254.24 88888.00 2020-03-08 10:59:57.907 068 11483.26 272.89 52254.26 88888.00 2020-03-08 10:59:58.407 068 11483.21 272.90 52254.26 88888.00 2020-03-08 10:59:58.907 068 11483.17 272.90 52254.29 88888.00 2020-03-08 10:59:59.908 068 11483.15 272.92 52254.27 88888.00 2020-03-08 11:00:00.407 068 11483.12 272.99 52254.28 88888.00 2020-03-08 11:00:00.907 068 11483.12 272.98 52254.26 88888.00 2020-03-08 11:00:01.407 068 11483.15 272.94 52254.23 88888.00 2020-03-08 11:00:01.907 068 11483.14 272.99 52254.26 88888.00 2020-03-08 11:00:02.407 068 11483.17 273.02 52254.25 88888.00 2020-03-08 11:00:02.907 068 11483.17 273.01 52254.26 88888.00 2020-03-08 11:00:03.407 068 11483.12 273.00 52254.25 88888.00 2020-03-08 11:00:03.907 068 11483.15 272.99 52254.23 88888.00 2020-03-08 11:00:04.407 068 11483.12 272.98 52254.24 88888.00 2020-03-08 11:00:04.907 068 11483.14 272.95 52254.23 88888.00 2020-03-08 11:00:05.408 068 11483.15 272.92 52254.21 88888.00 2020-03-08 11:00:05.908 068 11483.15 272.95 52254.21 88888.00 2020-03-08 11:00:06.408 068 11483.14 272.98 52254.25 88888.00 2020-03-08 11:00:06.908 068 11483.17 272.98 52254.26 88888.00 2020-03-08 11:00:07.408 068 11483.18 272.93 52254.25 88888.00 2020-03-08 11:00:07.908 068 11483.23 272.92 52254.25 88888.00 2020-03-08 11:00:08.408 068 11483.26 272.90 52254.24 88888.00 2020-03-08 11:00:08.908 068 11483.22 272.93 52254.23 88888.00 2020-03-08 11:00:09.408 068 11483.18 272.92 52254.21 88888.00 2020-03-08 11:00:09.908 068 11483.11 272.95 52254.23 88888.00 2020-03-08 11:00:10.407 068 11483.15 272.92 52254.24 88888.00 2020-03-08 11:00:10.907 068 11483.12 272.87 52254.24 88888.00 2020-03-08 11:00:11.407 068 11483.14 272.85 52254.25 88888.00 2020-03-08 11:00:11.907 068 11483.15 272.84 52254.21 88888.00 2020-03-08 11:00:12.407 068 11483.15 272.88 52254.23 88888.00 2020-03-08 11:00:12.907 068 11483.13 272.87 52254.26 88888.00 2020-03-08 11:00:13.407 068 11483.11 272.81 52254.24 88888.00 2020-03-08 11:00:13.907 068 11483.17 272.81 52254.24 88888.00 2020-03-08 11:00:14.407 068 11483.14 272.80 52254.27 88888.00 2020-03-08 11:00:14.907 068 11483.15 272.80 52254.27 88888.00 2020-03-08 11:00:15.407 068 11483.11 272.80 52254.29 88888.00 2020-03-08 11:00:15.907 068 11483.12 272.83 52254.29 88888.00 2020-03-08 11:00:16.407 068 11483.11 272.78 52254.29 88888.00 2020-03-08 11:00:16.907 068 11483.11 272.79 52254.21 88888.00 2020-03-08 11:00:17.407 068 11483.15 272.79 52254.18 88888.00 2020-03-08 11:00:17.907 068 11483.17 272.79 52254.18 88888.00 2020-03-08 11:00:18.407 068 11483.17 272.74 52254.19 88888.00 2020-03-08 11:00:18.907 068 11483.19 272.77 52254.18 88888.00 2020-03-08 11:00:19.407 068 11483.17 272.80 52254.18 88888.00 2020-03-08 11:00:19.907 068 11483.06 272.82 52254.20 88888.00 2020-03-08 11:00:20.407 068 11483.02 272.81 52254.21 88888.00 2020-03-08 11:00:20.907 068 11483.08 272.81 52254.21 88888.00 2020-03-08 11:00:21.407 068 11483.04 272.83 52254.21 88888.00 2020-03-08 11:00:21.907 068 11483.04 272.80 52254.27 88888.00 2020-03-08 11:00:22.407 068 11483.00 272.73 52254.28 88888.00 2020-03-08 11:00:22.907 068 11482.96 272.79 52254.25 88888.00 2020-03-08 11:00:23.407 068 11482.96 272.82 52254.27 88888.00 2020-03-08 11:00:23.907 068 11482.94 272.79 52254.25 88888.00 2020-03-08 11:00:24.407 068 11482.95 272.78 52254.24 88888.00 2020-03-08 11:00:24.907 068 11482.94 272.77 52254.24 88888.00 2020-03-08 11:00:25.407 068 11482.89 272.78 52254.24 88888.00 2020-03-08 11:00:25.907 068 11482.93 272.79 52254.25 88888.00 2020-03-08 11:00:26.407 068 11482.93 272.81 52254.25 88888.00 2020-03-08 11:00:26.907 068 11482.88 272.81 52254.27 88888.00 2020-03-08 11:00:27.407 068 11482.87 272.78 52254.27 88888.00 2020-03-08 11:00:27.907 068 11482.85 272.77 52254.28 88888.00 2020-03-08 11:00:28.407 068 11482.88 272.79 52254.26 88888.00 2020-03-08 11:00:28.907 068 11482.89 272.81 52254.26 88888.00 2020-03-08 11:00:29.407 068 11482.85 272.78 52254.28 88888.00 2020-03-08 11:00:29.907 068 11482.83 272.78 52254.29 88888.00 2020-03-08 11:00:30.407 068 11482.85 272.82 52254.28 88888.00 2020-03-08 11:00:30.907 068 11482.83 272.82 52254.26 88888.00 2020-03-08 11:00:31.407 068 11482.83 272.82 52254.28 88888.00 2020-03-08 11:00:31.907 068 11482.82 272.82 52254.28 88888.00 2020-03-08 11:00:32.407 068 11482.77 272.87 52254.34 88888.00 2020-03-08 11:00:32.907 068 11482.76 272.81 52254.33 88888.00 2020-03-08 11:00:33.407 068 11482.84 272.78 52254.28 88888.00 2020-03-08 11:00:33.907 068 11482.83 272.83 52254.29 88888.00 2020-03-08 11:00:34.407 068 11482.83 272.83 52254.27 88888.00 2020-03-08 11:00:34.907 068 11482.76 272.87 52254.27 88888.00 2020-03-08 11:00:35.407 068 11482.75 272.85 52254.28 88888.00 2020-03-08 11:00:35.907 068 11482.79 272.87 52254.29 88888.00 2020-03-08 11:00:36.407 068 11482.80 272.85 52254.30 88888.00 2020-03-08 11:00:36.907 068 11482.80 272.87 52254.28 88888.00 2020-03-08 11:00:37.407 068 11482.88 272.83 52254.25 88888.00 2020-03-08 11:00:37.907 068 11482.91 272.82 52254.26 88888.00 2020-03-08 11:00:38.407 068 11482.89 272.88 52254.29 88888.00 2020-03-08 11:00:38.907 068 11482.88 272.91 52254.34 88888.00 2020-03-08 11:00:39.407 068 11482.92 272.90 52254.35 88888.00 2020-03-08 11:00:39.907 068 11482.91 272.91 52254.37 88888.00 2020-03-08 11:00:40.407 068 11482.89 272.90 52254.35 88888.00 2020-03-08 11:00:40.907 068 11482.92 272.91 52254.32 88888.00 2020-03-08 11:00:41.407 068 11482.91 272.95 52254.28 88888.00 2020-03-08 11:00:41.907 068 11482.92 272.94 52254.28 88888.00 2020-03-08 11:00:42.407 068 11482.85 272.90 52254.29 88888.00 2020-03-08 11:00:43.407 068 11482.92 272.95 52254.28 88888.00 2020-03-08 11:00:43.907 068 11482.99 272.90 52254.25 88888.00 2020-03-08 11:00:44.407 068 11482.99 272.90 52254.26 88888.00 2020-03-08 11:00:44.907 068 11483.02 272.90 52254.25 88888.00 2020-03-08 11:00:45.407 068 11483.04 272.89 52254.26 88888.00 2020-03-08 11:00:45.907 068 11483.08 272.85 52254.21 88888.00 2020-03-08 11:00:46.407 068 11483.11 272.83 52254.20 88888.00 2020-03-08 11:00:46.907 068 11483.12 272.84 52254.21 88888.00 2020-03-08 11:00:47.407 068 11483.15 272.88 52254.17 88888.00 2020-03-08 11:00:47.907 068 11483.14 272.83 52254.16 88888.00 2020-03-08 11:00:48.407 068 11483.12 272.85 52254.19 88888.00 2020-03-08 11:00:48.907 068 11483.13 272.83 52254.17 88888.00 2020-03-08 11:00:49.407 068 11483.15 272.90 52254.17 88888.00 2020-03-08 11:00:49.907 068 11483.14 272.91 52254.12 88888.00 2020-03-08 11:00:50.407 068 11483.12 272.93 52254.17 88888.00 2020-03-08 11:00:50.907 068 11483.17 272.82 52254.17 88888.00 2020-03-08 11:00:51.407 068 11483.20 272.85 52254.17 88888.00 2020-03-08 11:00:51.907 068 11483.18 272.85 52254.15 88888.00 2020-03-08 11:00:52.407 068 11483.15 272.82 52254.18 88888.00 2020-03-08 11:00:53.407 068 11483.15 272.80 52254.17 88888.00 2020-03-08 11:00:53.907 068 11483.22 272.79 52254.12 88888.00 2020-03-08 11:00:54.407 068 11483.24 272.80 52254.11 88888.00 2020-03-08 11:00:54.907 068 11483.29 272.78 52254.15 88888.00 2020-03-08 11:00:55.407 068 11483.21 272.81 52254.18 88888.00 2020-03-08 11:00:55.907 068 11483.09 272.83 52254.21 88888.00 2020-03-08 11:00:56.407 068 11483.08 272.81 52254.19 88888.00 2020-03-08 11:00:56.907 068 11483.05 272.81 52254.19 88888.00 2020-03-08 11:00:57.407 068 11483.09 272.78 52254.18 88888.00 2020-03-08 11:00:57.907 068 11483.06 272.75 52254.19 88888.00 2020-03-08 11:00:58.407 068 11483.03 272.82 52254.17 88888.00 2020-03-08 11:00:58.907 068 11483.01 272.84 52254.15 88888.00 2020-03-08 11:00:59.407 068 11483.05 272.83 52254.15 88888.00 2020-03-08 11:00:59.907 068 11483.06 272.81 52254.18 88888.00 2020-03-08 11:01:00.407 068 11483.08 272.79 52254.19 88888.00 2020-03-08 11:01:00.907 068 11483.09 272.81 52254.17 88888.00 2020-03-08 11:01:01.407 068 11483.03 272.80 52254.18 88888.00 2020-03-08 11:01:01.907 068 11483.03 272.83 52254.19 88888.00 2020-03-08 11:01:02.407 068 11483.09 272.83 52254.16 88888.00 2020-03-08 11:01:03.407 068 11483.11 272.84 52254.15 88888.00 2020-03-08 11:01:03.907 068 11483.10 272.83 52254.17 88888.00 2020-03-08 11:01:04.407 068 11483.11 272.82 52254.13 88888.00 2020-03-08 11:01:04.907 068 11483.12 272.77 52254.15 88888.00 2020-03-08 11:01:05.407 068 11483.09 272.82 52254.18 88888.00 2020-03-08 11:01:05.907 068 11483.02 272.87 52254.18 88888.00 2020-03-08 11:01:06.407 068 11483.02 272.85 52254.18 88888.00 2020-03-08 11:01:06.907 068 11483.03 272.85 52254.24 88888.00 2020-03-08 11:01:07.407 068 11483.06 272.85 52254.27 88888.00 2020-03-08 11:01:07.907 068 11483.06 272.82 52254.26 88888.00 2020-03-08 11:01:08.407 068 11483.09 272.82 52254.21 88888.00 2020-03-08 11:01:08.907 068 11483.10 272.89 52254.18 88888.00 2020-03-08 11:01:09.407 068 11483.05 272.88 52254.19 88888.00 2020-03-08 11:01:09.907 068 11483.04 272.87 52254.18 88888.00 2020-03-08 11:01:10.407 068 11483.04 272.79 52254.15 88888.00 2020-03-08 11:01:10.907 068 11483.11 272.79 52254.13 88888.00 2020-03-08 11:01:11.407 068 11483.12 272.81 52254.10 88888.00 2020-03-08 11:01:11.907 068 11483.12 272.81 52254.13 88888.00 2020-03-08 11:01:12.407 068 11483.11 272.80 52254.17 88888.00 2020-03-08 11:01:12.907 068 11483.05 272.80 52254.17 88888.00 2020-03-08 11:01:13.407 068 11483.02 272.81 52254.12 88888.00 2020-03-08 11:01:13.907 068 11483.01 272.82 52254.15 88888.00 2020-03-08 11:01:14.407 068 11483.04 272.81 52254.18 88888.00 2020-03-08 11:01:14.907 068 11483.11 272.82 52254.18 88888.00 2020-03-08 11:01:15.407 068 11483.09 272.82 52254.19 88888.00 2020-03-08 11:01:15.907 068 11483.10 272.80 52254.18 88888.00 2020-03-08 11:01:16.407 068 11483.09 272.81 52254.19 88888.00 2020-03-08 11:01:16.907 068 11483.06 272.82 52254.19 88888.00 2020-03-08 11:01:17.407 068 11483.06 272.87 52254.19 88888.00 2020-03-08 11:01:17.907 068 11483.02 272.82 52254.23 88888.00 2020-03-08 11:01:18.407 068 11483.01 272.81 52254.23 88888.00 2020-03-08 11:01:18.907 068 11482.99 272.83 52254.24 88888.00 2020-03-08 11:01:19.407 068 11483.02 272.83 52254.19 88888.00 2020-03-08 11:01:19.907 068 11483.00 272.81 52254.20 88888.00 2020-03-08 11:01:20.407 068 11482.97 272.81 52254.19 88888.00 2020-03-08 11:01:20.907 068 11482.94 272.84 52254.20 88888.00 2020-03-08 11:01:21.407 068 11483.02 272.84 52254.21 88888.00 2020-03-08 11:01:21.907 068 11483.00 272.78 52254.23 88888.00 2020-03-08 11:01:22.407 068 11482.99 272.77 52254.25 88888.00 2020-03-08 11:01:22.907 068 11482.97 272.72 52254.24 88888.00 2020-03-08 11:01:23.407 068 11482.92 272.78 52254.23 88888.00 2020-03-08 11:01:23.907 068 11483.01 272.77 52254.23 88888.00 2020-03-08 11:01:24.407 068 11483.01 272.79 52254.28 88888.00 2020-03-08 11:01:24.907 068 11482.96 272.84 52254.28 88888.00 2020-03-08 11:01:25.407 068 11483.04 272.81 52254.28 88888.00 2020-03-08 11:01:25.907 068 11483.01 272.82 52254.28 88888.00 2020-03-08 11:01:26.407 068 11483.01 272.79 52254.26 88888.00 2020-03-08 11:01:26.907 068 11483.08 272.79 52254.25 88888.00 2020-03-08 11:01:27.407 068 11483.04 272.74 52254.25 88888.00 2020-03-08 11:01:27.907 068 11483.09 272.71 52254.23 88888.00 2020-03-08 11:01:28.408 068 11483.12 272.73 52254.25 88888.00 2020-03-08 11:01:28.908 068 11483.05 272.70 52254.28 88888.00 2020-03-08 11:01:29.408 068 11483.00 272.69 52254.27 88888.00 2020-03-08 11:01:29.908 068 11482.96 272.72 52254.25 88888.00 2020-03-08 11:01:30.408 068 11482.99 272.69 52254.25 88888.00 2020-03-08 11:01:30.908 068 11482.99 272.70 52254.26 88888.00 2020-03-08 11:01:31.408 068 11483.00 272.70 52254.28 88888.00 2020-03-08 11:01:31.908 068 11483.03 272.66 52254.24 88888.00 2020-03-08 11:01:32.408 068 11483.11 272.64 52254.26 88888.00 2020-03-08 11:01:32.908 068 11483.14 272.65 52254.30 88888.00 2020-03-08 11:01:33.407 068 11483.08 272.74 52254.34 88888.00 2020-03-08 11:01:33.907 068 11483.06 272.75 52254.32 88888.00 2020-03-08 11:01:34.407 068 11483.11 272.68 52254.30 88888.00 2020-03-08 11:01:34.907 068 11483.09 272.64 52254.33 88888.00 2020-03-08 11:01:35.407 068 11483.08 272.63 52254.26 88888.00 2020-03-08 11:01:35.907 068 11483.06 272.70 52254.26 88888.00 2020-03-08 11:01:36.407 068 11483.00 272.73 52254.30 88888.00 2020-03-08 11:01:36.907 068 11483.06 272.73 52254.30 88888.00 2020-03-08 11:01:37.407 068 11483.10 272.72 52254.28 88888.00 2020-03-08 11:01:37.907 068 11483.10 272.72 52254.28 88888.00 2020-03-08 11:01:38.407 068 11483.08 272.68 52254.28 88888.00 2020-03-08 11:01:38.907 068 11483.06 272.68 52254.32 88888.00 2020-03-08 11:01:39.407 068 11483.06 272.66 52254.30 88888.00 2020-03-08 11:01:39.907 068 11483.10 272.65 52254.30 88888.00 2020-03-08 11:01:40.407 068 11483.10 272.63 52254.27 88888.00 2020-03-08 11:01:40.907 068 11483.12 272.61 52254.23 88888.00 2020-03-08 11:01:41.407 068 11483.10 272.63 52254.28 88888.00 2020-03-08 11:01:41.907 068 11483.11 272.63 52254.29 88888.00 2020-03-08 11:01:42.407 068 11483.11 272.64 52254.29 88888.00 2020-03-08 11:01:42.907 068 11483.11 272.64 52254.28 88888.00 2020-03-08 11:01:43.407 068 11483.12 272.63 52254.25 88888.00 2020-03-08 11:01:43.907 068 11483.10 272.61 52254.21 88888.00 2020-03-08 11:01:44.407 068 11483.06 272.61 52254.25 88888.00 2020-03-08 11:01:44.907 068 11483.04 272.62 52254.32 88888.00 2020-03-08 11:01:45.407 068 11483.02 272.61 52254.34 88888.00 2020-03-08 11:01:45.907 068 11483.05 272.58 52254.34 88888.00 2020-03-08 11:01:46.407 068 11483.11 272.62 52254.34 88888.00 2020-03-08 11:01:46.907 068 11483.12 272.62 52254.33 88888.00 2020-03-08 11:01:47.407 068 11483.11 272.66 52254.33 88888.00 2020-03-08 11:01:47.907 068 11483.12 272.65 52254.32 88888.00 2020-03-08 11:01:48.407 068 11483.17 272.59 52254.27 88888.00 2020-03-08 11:01:48.907 068 11483.18 272.55 52254.23 88888.00 2020-03-08 11:01:49.407 068 11483.17 272.60 52254.25 88888.00 2020-03-08 11:01:49.907 068 11483.18 272.61 52254.23 88888.00 2020-03-08 11:01:50.407 068 11483.21 272.63 52254.24 88888.00 2020-03-08 11:01:50.907 068 11483.19 272.59 52254.21 88888.00 2020-03-08 11:01:51.407 068 11483.23 272.59 52254.24 88888.00 2020-03-08 11:01:51.907 068 11483.26 272.59 52254.25 88888.00 2020-03-08 11:01:52.407 068 11483.26 272.60 52254.21 88888.00 2020-03-08 11:01:52.907 068 11483.27 272.59 52254.17 88888.00 2020-03-08 11:01:53.407 068 11483.29 272.58 52254.20 88888.00 2020-03-08 11:01:53.907 068 11483.26 272.56 52254.23 88888.00 2020-03-08 11:01:54.907 068 11483.23 272.58 52254.19 88888.00 2020-03-08 11:01:55.407 068 11483.22 272.54 52254.21 88888.00 2020-03-08 11:01:55.907 068 11483.22 272.52 52254.23 88888.00 2020-03-08 11:01:56.407 068 11483.21 272.52 52254.19 88888.00 2020-03-08 11:01:56.907 068 11483.22 272.50 52254.17 88888.00 2020-03-08 11:01:57.407 068 11483.26 272.54 52254.18 88888.00 2020-03-08 11:01:57.907 068 11483.21 272.54 52254.21 88888.00 2020-03-08 11:01:58.407 068 11483.21 272.55 52254.23 88888.00 2020-03-08 11:01:58.907 068 11483.24 272.54 52254.18 88888.00 2020-03-08 11:01:59.407 068 11483.20 272.53 52254.23 88888.00 2020-03-08 11:01:59.908 068 11483.15 272.55 52254.24 88888.00 2020-03-08 11:02:00.408 068 11483.15 272.58 52254.25 88888.00 2020-03-08 11:02:00.908 068 11483.15 272.56 52254.27 88888.00 2020-03-08 11:02:01.408 068 11483.12 272.58 52254.25 88888.00 2020-03-08 11:02:01.908 068 11483.12 272.55 52254.24 88888.00 2020-03-08 11:02:02.408 068 11483.10 272.59 52254.24 88888.00 2020-03-08 11:02:02.908 068 11483.10 272.55 52254.20 88888.00 2020-03-08 11:02:03.408 068 11483.06 272.52 52254.19 88888.00 2020-03-08 11:02:03.908 068 11483.06 272.53 52254.13 88888.00 2020-03-08 11:02:04.408 068 11483.11 272.49 52254.10 88888.00 2020-03-08 11:02:04.908 068 11483.13 272.48 52254.11 88888.00 2020-03-08 11:02:05.408 068 11483.18 272.46 52254.10 88888.00 2020-03-08 11:02:05.908 068 11483.17 272.46 52254.15 88888.00 2020-03-08 11:02:06.408 068 11483.11 272.48 52254.17 88888.00 2020-03-08 11:02:06.908 068 11483.13 272.45 52254.17 88888.00 2020-03-08 11:02:07.408 068 11483.20 272.43 52254.16 88888.00 2020-03-08 11:02:07.908 068 11483.20 272.46 52254.12 88888.00 2020-03-08 11:02:08.408 068 11483.15 272.48 52254.12 88888.00 2020-03-08 11:02:08.908 068 11483.06 272.46 52254.19 88888.00 2020-03-08 11:02:09.408 068 11483.06 272.43 52254.19 88888.00 2020-03-08 11:02:09.907 068 11483.19 272.42 52254.18 88888.00 2020-03-08 11:02:10.407 068 11483.24 272.43 52254.19 88888.00 2020-03-08 11:02:10.907 068 11483.20 272.45 52254.19 88888.00 2020-03-08 11:02:11.407 068 11483.19 272.43 52254.19 88888.00 2020-03-08 11:02:11.907 068 11483.15 272.41 52254.19 88888.00 2020-03-08 11:02:12.407 068 11483.14 272.45 52254.25 88888.00 2020-03-08 11:02:12.907 068 11483.18 272.43 52254.27 88888.00 2020-03-08 11:02:13.407 068 11483.13 272.36 52254.26 88888.00 2020-03-08 11:02:13.907 068 11483.08 272.41 52254.26 88888.00 2020-03-08 11:02:14.407 068 11483.08 272.43 52254.26 88888.00 2020-03-08 11:02:14.908 068 11483.05 272.37 52254.28 88888.00 2020-03-08 11:02:15.408 068 11483.03 272.33 52254.28 88888.00 2020-03-08 11:02:15.908 068 11483.03 272.37 52254.29 88888.00 2020-03-08 11:02:16.408 068 11483.10 272.40 52254.27 88888.00 2020-03-08 11:02:16.908 068 11483.12 272.41 52254.30 88888.00 2020-03-08 11:02:17.408 068 11483.08 272.44 52254.30 88888.00 2020-03-08 11:02:17.908 068 11483.05 272.48 52254.30 88888.00 2020-03-08 11:02:18.408 068 11483.12 272.44 52254.30 88888.00 2020-03-08 11:02:18.908 068 11483.18 272.49 52254.28 88888.00 2020-03-08 11:02:19.408 068 11483.21 272.45 52254.23 88888.00 2020-03-08 11:02:19.908 068 11483.23 272.40 52254.18 88888.00 2020-03-08 11:02:20.408 068 11483.23 272.37 52254.23 88888.00 2020-03-08 11:02:20.908 068 11483.22 272.40 52254.26 88888.00 2020-03-08 11:02:21.408 068 11483.26 272.37 52254.20 88888.00 2020-03-08 11:02:21.908 068 11483.26 272.41 52254.24 88888.00 2020-03-08 11:02:22.408 068 11483.17 272.43 52254.27 88888.00 2020-03-08 11:02:22.908 068 11483.10 272.46 52254.30 88888.00 2020-03-08 11:02:23.408 068 11483.15 272.45 52254.25 88888.00 2020-03-08 11:02:23.908 068 11483.29 272.41 52254.19 88888.00 2020-03-08 11:02:24.908 068 11483.28 272.41 52254.21 88888.00 2020-03-08 11:02:25.408 068 11483.32 272.37 52254.20 88888.00 2020-03-08 11:02:25.908 068 11483.32 272.40 52254.18 88888.00 2020-03-08 11:02:26.408 068 11483.29 272.41 52254.20 88888.00 2020-03-08 11:02:26.908 068 11483.26 272.39 52254.26 88888.00 2020-03-08 11:02:27.408 068 11483.28 272.36 52254.26 88888.00 2020-03-08 11:02:27.908 068 11483.33 272.35 52254.26 88888.00 2020-03-08 11:02:28.408 068 11483.32 272.40 52254.25 88888.00 2020-03-08 11:02:28.908 068 11483.38 272.39 52254.20 88888.00 2020-03-08 11:02:29.408 068 11483.37 272.39 52254.25 88888.00 2020-03-08 11:02:29.908 068 11483.37 272.39 52254.28 88888.00 2020-03-08 11:02:30.408 068 11483.36 272.36 52254.25 88888.00 2020-03-08 11:02:30.908 068 11483.38 272.30 52254.25 88888.00 2020-03-08 11:02:31.408 068 11483.39 272.29 52254.25 88888.00 2020-03-08 11:02:31.908 068 11483.32 272.36 52254.26 88888.00 2020-03-08 11:02:32.408 068 11483.26 272.35 52254.26 88888.00 2020-03-08 11:02:32.908 068 11483.29 272.36 52254.24 88888.00 2020-03-08 11:02:33.408 068 11483.22 272.36 52254.28 88888.00 2020-03-08 11:02:33.908 068 11483.22 272.37 52254.29 88888.00 2020-03-08 11:02:34.908 068 11483.23 272.42 52254.33 88888.00 2020-03-08 11:02:35.408 068 11483.19 272.44 52254.36 88888.00 2020-03-08 11:02:35.908 068 11483.22 272.40 52254.36 88888.00 2020-03-08 11:02:36.408 068 11483.18 272.37 52254.37 88888.00 2020-03-08 11:02:36.908 068 11483.17 272.35 52254.33 88888.00 2020-03-08 11:02:37.408 068 11483.15 272.40 52254.34 88888.00 2020-03-08 11:02:37.908 068 11483.21 272.43 52254.36 88888.00 2020-03-08 11:02:38.408 068 11483.22 272.37 52254.38 88888.00 2020-03-08 11:02:38.908 068 11483.21 272.33 52254.32 88888.00 2020-03-08 11:02:39.408 068 11483.21 272.37 52254.28 88888.00 2020-03-08 11:02:39.908 068 11483.22 272.37 52254.28 88888.00 2020-03-08 11:02:40.408 068 11483.22 272.37 52254.29 88888.00 2020-03-08 11:02:40.908 068 11483.18 272.39 52254.28 88888.00 2020-03-08 11:02:41.408 068 11483.11 272.41 52254.26 88888.00 2020-03-08 11:02:41.908 068 11483.09 272.45 52254.26 88888.00 2020-03-08 11:02:42.408 068 11483.09 272.45 52254.27 88888.00 2020-03-08 11:02:42.908 068 11483.13 272.41 52254.27 88888.00 2020-03-08 11:02:43.408 068 11483.13 272.44 52254.26 88888.00 2020-03-08 11:02:43.908 068 11483.11 272.40 52254.24 88888.00 2020-03-08 11:02:44.408 068 11483.13 272.43 52254.28 88888.00 2020-03-08 11:02:44.908 068 11483.13 272.45 52254.26 88888.00 2020-03-08 11:02:45.408 068 11483.17 272.42 52254.24 88888.00 2020-03-08 11:02:45.908 068 11483.18 272.39 52254.24 88888.00 2020-03-08 11:02:46.408 068 11483.13 272.39 52254.23 88888.00 2020-03-08 11:02:46.908 068 11483.20 272.37 52254.21 88888.00 2020-03-08 11:02:47.408 068 11483.21 272.36 52254.28 88888.00 2020-03-08 11:02:47.908 068 11483.19 272.44 52254.29 88888.00 2020-03-08 11:02:48.408 068 11483.20 272.45 52254.27 88888.00 2020-03-08 11:02:48.908 068 11483.18 272.46 52254.26 88888.00 2020-03-08 11:02:49.408 068 11483.24 272.41 52254.25 88888.00 2020-03-08 11:02:49.908 068 11483.22 272.44 52254.21 88888.00 2020-03-08 11:02:50.408 068 11483.27 272.45 52254.21 88888.00 2020-03-08 11:02:50.908 068 11483.31 272.44 52254.19 88888.00 2020-03-08 11:02:51.408 068 11483.30 272.46 52254.17 88888.00 2020-03-08 11:02:51.908 068 11483.29 272.45 52254.16 88888.00 2020-03-08 11:02:52.909 068 11483.44 272.43 52254.13 88888.00 2020-03-08 11:02:53.409 068 11483.47 272.39 52254.13 88888.00 2020-03-08 11:02:53.909 068 11483.50 272.45 52254.12 88888.00 2020-03-08 11:02:54.409 068 11483.46 272.46 52254.12 88888.00 2020-03-08 11:02:54.909 068 11483.46 272.45 52254.12 88888.00 2020-03-08 11:02:55.409 068 11483.50 272.44 52254.11 88888.00 2020-03-08 11:02:55.909 068 11483.49 272.42 52254.16 88888.00 2020-03-08 11:02:56.409 068 11483.53 272.41 52254.18 88888.00 2020-03-08 11:02:56.909 068 11483.53 272.39 52254.20 88888.00 2020-03-08 11:02:57.409 068 11483.46 272.41 52254.25 88888.00 2020-03-08 11:02:57.908 068 11483.44 272.46 52254.25 88888.00 2020-03-08 11:02:58.408 068 11483.47 272.45 52254.23 88888.00 2020-03-08 11:02:58.908 068 11483.44 272.42 52254.27 88888.00 2020-03-08 11:02:59.408 068 11483.46 272.41 52254.28 88888.00 2020-03-08 11:02:59.908 068 11483.45 272.43 52254.28 88888.00 2020-03-08 11:03:00.408 068 11483.56 272.39 52254.25 88888.00 2020-03-08 11:03:00.908 068 11483.59 272.36 52254.15 88888.00 2020-03-08 11:03:01.408 068 11483.63 272.35 52254.09 88888.00 2020-03-08 11:03:01.908 068 11483.58 272.32 52254.11 88888.00 2020-03-08 11:03:02.408 068 11483.53 272.35 52254.13 88888.00 2020-03-08 11:03:02.908 068 11483.47 272.36 52254.16 88888.00 2020-03-08 11:03:03.408 068 11483.44 272.32 52254.19 88888.00 2020-03-08 11:03:03.908 068 11483.40 272.32 52254.23 88888.00 2020-03-08 11:03:04.408 068 11483.41 272.30 52254.23 88888.00 2020-03-08 11:03:04.908 068 11483.33 272.29 52254.24 88888.00 2020-03-08 11:03:05.408 068 11483.35 272.26 52254.24 88888.00 2020-03-08 11:03:05.908 068 11483.31 272.27 52254.23 88888.00 2020-03-08 11:03:06.408 068 11483.36 272.24 52254.19 88888.00 2020-03-08 11:03:06.908 068 11483.38 272.22 52254.17 88888.00 2020-03-08 11:03:07.408 068 11483.32 272.24 52254.24 88888.00 2020-03-08 11:03:07.909 068 11483.30 272.27 52254.25 88888.00 2020-03-08 11:03:08.409 068 11483.27 272.25 52254.25 88888.00 2020-03-08 11:03:08.909 068 11483.24 272.25 52254.27 88888.00 2020-03-08 11:03:09.409 068 11483.22 272.27 52254.30 88888.00 2020-03-08 11:03:09.909 068 11483.17 272.29 52254.29 88888.00 2020-03-08 11:03:10.409 068 11483.14 272.27 52254.30 88888.00 2020-03-08 11:03:10.909 068 11483.13 272.23 52254.32 88888.00 2020-03-08 11:03:11.409 068 11483.11 272.21 52254.32 88888.00 2020-03-08 11:03:11.909 068 11483.15 272.21 52254.27 88888.00 2020-03-08 11:03:12.409 068 11483.15 272.23 52254.27 88888.00 2020-03-08 11:03:12.908 068 11483.09 272.23 52254.28 88888.00 2020-03-08 11:03:13.408 068 11483.13 272.19 52254.26 88888.00 2020-03-08 11:03:13.908 068 11483.18 272.14 52254.19 88888.00 2020-03-08 11:03:14.408 068 11483.17 272.17 52254.16 88888.00 2020-03-08 11:03:14.908 068 11483.18 272.20 52254.18 88888.00 2020-03-08 11:03:15.408 068 11483.18 272.20 52254.23 88888.00 2020-03-08 11:03:15.908 068 11483.19 272.19 52254.19 88888.00 2020-03-08 11:03:16.408 068 11483.17 272.22 52254.19 88888.00 2020-03-08 11:03:16.908 068 11483.17 272.16 52254.20 88888.00 2020-03-08 11:03:17.408 068 11483.13 272.13 52254.21 88888.00 2020-03-08 11:03:17.908 068 11483.12 272.13 52254.24 88888.00 2020-03-08 11:03:18.408 068 11483.13 272.13 52254.23 88888.00 2020-03-08 11:03:18.908 068 11483.17 272.12 52254.19 88888.00 2020-03-08 11:03:19.408 068 11483.18 272.12 52254.19 88888.00 2020-03-08 11:03:19.908 068 11483.11 272.16 52254.19 88888.00 2020-03-08 11:03:20.408 068 11483.11 272.14 52254.15 88888.00 2020-03-08 11:03:20.908 068 11483.14 272.10 52254.16 88888.00 2020-03-08 11:03:21.408 068 11483.21 272.12 52254.12 88888.00 2020-03-08 11:03:21.908 068 11483.26 272.08 52254.15 88888.00 2020-03-08 11:03:22.408 068 11483.23 272.05 52254.17 88888.00 2020-03-08 11:03:22.908 068 11483.22 272.02 52254.16 88888.00 2020-03-08 11:03:23.408 068 11483.19 272.03 52254.18 88888.00 2020-03-08 11:03:23.908 068 11483.18 272.01 52254.20 88888.00 2020-03-08 11:03:24.408 068 11483.14 272.07 52254.17 88888.00 2020-03-08 11:03:24.908 068 11483.17 272.03 52254.16 88888.00 2020-03-08 11:03:25.408 068 11483.18 272.03 52254.16 88888.00 2020-03-08 11:03:25.908 068 11483.17 272.08 52254.15 88888.00 2020-03-08 11:03:26.408 068 11483.18 272.10 52254.11 88888.00 2020-03-08 11:03:26.908 068 11483.17 272.11 52254.09 88888.00 2020-03-08 11:03:27.408 068 11483.15 272.12 52254.09 88888.00 2020-03-08 11:03:27.908 068 11483.17 272.16 52254.08 88888.00 2020-03-08 11:03:28.408 068 11483.17 272.14 52254.10 88888.00 2020-03-08 11:03:28.908 068 11483.11 272.12 52254.12 88888.00 2020-03-08 11:03:29.408 068 11483.11 272.19 52254.15 88888.00 2020-03-08 11:03:29.908 068 11483.10 272.25 52254.18 88888.00 2020-03-08 11:03:30.408 068 11483.17 272.22 52254.15 88888.00 2020-03-08 11:03:30.908 068 11483.18 272.21 52254.13 88888.00 2020-03-08 11:03:31.408 068 11483.21 272.20 52254.16 88888.00 2020-03-08 11:03:31.908 068 11483.18 272.22 52254.12 88888.00 2020-03-08 11:03:32.408 068 11483.09 272.27 52254.19 88888.00 2020-03-08 11:03:32.908 068 11483.09 272.29 52254.17 88888.00 2020-03-08 11:03:33.408 068 11483.11 272.23 52254.10 88888.00 2020-03-08 11:03:33.908 068 11483.12 272.24 52254.13 88888.00 2020-03-08 11:03:34.408 068 11483.14 272.26 52254.12 88888.00 2020-03-08 11:03:34.908 068 11483.17 272.24 52254.16 88888.00 2020-03-08 11:03:35.408 068 11483.19 272.24 52254.16 88888.00 2020-03-08 11:03:36.408 068 11483.20 272.23 52254.23 88888.00 2020-03-08 11:03:36.908 068 11483.23 272.27 52254.20 88888.00 2020-03-08 11:03:37.408 068 11483.24 272.25 52254.18 88888.00 2020-03-08 11:03:37.908 068 11483.28 272.23 52254.19 88888.00 2020-03-08 11:03:38.408 068 11483.21 272.21 52254.23 88888.00 2020-03-08 11:03:38.908 068 11483.22 272.23 52254.19 88888.00 2020-03-08 11:03:39.408 068 11483.27 272.22 52254.18 88888.00 2020-03-08 11:03:39.908 068 11483.26 272.19 52254.18 88888.00 2020-03-08 11:03:40.408 068 11483.21 272.21 52254.16 88888.00 2020-03-08 11:03:40.908 068 11483.27 272.17 52254.13 88888.00 2020-03-08 11:03:41.408 068 11483.26 272.15 52254.13 88888.00 2020-03-08 11:03:41.908 068 11483.30 272.17 52254.17 88888.00 2020-03-08 11:03:42.408 068 11483.24 272.17 52254.25 88888.00 2020-03-08 11:03:42.908 068 11483.23 272.19 52254.28 88888.00 2020-03-08 11:03:43.408 068 11483.28 272.14 52254.28 88888.00 2020-03-08 11:03:43.908 068 11483.29 272.12 52254.25 88888.00 2020-03-08 11:03:44.408 068 11483.35 272.10 52254.27 88888.00 2020-03-08 11:03:44.908 068 11483.44 272.08 52254.24 88888.00 2020-03-08 11:03:45.408 068 11483.45 272.10 52254.19 88888.00 2020-03-08 11:03:46.408 068 11483.38 272.07 52254.20 88888.00 2020-03-08 11:03:46.908 068 11483.31 272.03 52254.19 88888.00 2020-03-08 11:03:47.408 068 11483.31 272.08 52254.18 88888.00 2020-03-08 11:03:47.908 068 11483.31 272.05 52254.18 88888.00 2020-03-08 11:03:48.408 068 11483.31 272.08 52254.16 88888.00 2020-03-08 11:03:48.908 068 11483.32 272.12 52254.13 88888.00 2020-03-08 11:03:49.408 068 11483.37 272.15 52254.15 88888.00 2020-03-08 11:03:49.908 068 11483.36 272.11 52254.19 88888.00 2020-03-08 11:03:50.408 068 11483.31 272.11 52254.24 88888.00 2020-03-08 11:03:50.908 068 11483.24 272.10 52254.20 88888.00 2020-03-08 11:03:51.408 068 11483.13 272.11 52254.24 88888.00 2020-03-08 11:03:51.908 068 11483.24 272.08 52254.21 88888.00 2020-03-08 11:03:52.408 068 11483.22 272.05 52254.21 88888.00 2020-03-08 11:03:52.908 068 11483.22 272.10 52254.20 88888.00 2020-03-08 11:03:53.408 068 11483.22 272.07 52254.18 88888.00 2020-03-08 11:03:53.908 068 11483.14 272.07 52254.20 88888.00 2020-03-08 11:03:54.408 068 11483.06 272.06 52254.27 88888.00 2020-03-08 11:03:54.908 068 11483.06 272.10 52254.27 88888.00 2020-03-08 11:03:55.408 068 11483.04 272.16 52254.32 88888.00 2020-03-08 11:03:56.408 068 11483.04 272.13 52254.34 88888.00 2020-03-08 11:03:56.908 068 11483.05 272.17 52254.35 88888.00 2020-03-08 11:03:57.408 068 11483.09 272.19 52254.32 88888.00 2020-03-08 11:03:57.908 068 11483.09 272.21 52254.28 88888.00 2020-03-08 11:03:58.408 068 11483.04 272.29 52254.26 88888.00 2020-03-08 11:03:58.908 068 11483.05 272.19 52254.23 88888.00 2020-03-08 11:03:59.408 068 11483.02 272.13 52254.28 88888.00 2020-03-08 11:03:59.908 068 11483.03 272.17 52254.32 88888.00 2020-03-08 11:04:00.408 068 11483.04 272.19 52254.28 88888.00 2020-03-08 11:04:00.908 068 11483.03 272.16 52254.27 88888.00 2020-03-08 11:04:01.408 068 11483.03 272.15 52254.32 88888.00 2020-03-08 11:04:01.908 068 11483.03 272.15 52254.32 88888.00 2020-03-08 11:04:02.408 068 11483.01 272.15 52254.30 88888.00 2020-03-08 11:04:02.908 068 11483.00 272.19 52254.33 88888.00 2020-03-08 11:04:03.408 068 11483.01 272.19 52254.30 88888.00 2020-03-08 11:04:03.908 068 11482.97 272.17 52254.34 88888.00 2020-03-08 11:04:04.408 068 11482.97 272.14 52254.30 88888.00 2020-03-08 11:04:04.908 068 11482.94 272.08 52254.29 88888.00 2020-03-08 11:04:05.408 068 11482.89 272.12 52254.34 88888.00 2020-03-08 11:04:05.908 068 11482.93 272.08 52254.35 88888.00 2020-03-08 11:04:06.408 068 11482.99 272.15 52254.37 88888.00 2020-03-08 11:04:06.908 068 11482.96 272.14 52254.37 88888.00 2020-03-08 11:04:07.408 068 11482.95 272.19 52254.37 88888.00 2020-03-08 11:04:07.908 068 11482.92 272.17 52254.34 88888.00 2020-03-08 11:04:08.408 068 11482.86 272.15 52254.35 88888.00 2020-03-08 11:04:08.908 068 11482.89 272.22 52254.37 88888.00 2020-03-08 11:04:09.408 068 11482.87 272.22 52254.41 88888.00 2020-03-08 11:04:09.908 068 11482.97 272.24 52254.38 88888.00 2020-03-08 11:04:10.408 068 11482.99 272.27 52254.36 88888.00 2020-03-08 11:04:10.908 068 11482.95 272.24 52254.37 88888.00 2020-03-08 11:04:11.408 068 11482.89 272.20 52254.37 88888.00 2020-03-08 11:04:11.908 068 11482.87 272.22 52254.35 88888.00 2020-03-08 11:04:12.408 068 11482.85 272.22 52254.34 88888.00 2020-03-08 11:04:12.908 068 11482.86 272.20 52254.33 88888.00 2020-03-08 11:04:13.408 068 11482.89 272.23 52254.41 88888.00 2020-03-08 11:04:13.908 068 11482.88 272.27 52254.41 88888.00 2020-03-08 11:04:14.408 068 11482.91 272.29 52254.37 88888.00 2020-03-08 11:04:14.908 068 11482.95 272.30 52254.39 88888.00 2020-03-08 11:04:15.408 068 11482.92 272.30 52254.37 88888.00 2020-03-08 11:04:15.908 068 11482.92 272.27 52254.36 88888.00 2020-03-08 11:04:16.408 068 11482.91 272.23 52254.37 88888.00 2020-03-08 11:04:16.908 068 11482.93 272.26 52254.38 88888.00 2020-03-08 11:04:17.408 068 11483.00 272.24 52254.37 88888.00 2020-03-08 11:04:17.908 068 11482.94 272.25 52254.37 88888.00 2020-03-08 11:04:18.408 068 11482.96 272.26 52254.37 88888.00 2020-03-08 11:04:18.908 068 11483.01 272.21 52254.36 88888.00 2020-03-08 11:04:19.408 068 11483.05 272.21 52254.42 88888.00 2020-03-08 11:04:19.908 068 11483.02 272.24 52254.38 88888.00 2020-03-08 11:04:20.408 068 11482.99 272.19 52254.35 88888.00 2020-03-08 11:04:20.908 068 11483.00 272.19 52254.34 88888.00 2020-03-08 11:04:21.408 068 11483.08 272.16 52254.32 88888.00 2020-03-08 11:04:21.908 068 11483.06 272.15 52254.37 88888.00 2020-03-08 11:04:22.408 068 11483.02 272.16 52254.35 88888.00 2020-03-08 11:04:22.908 068 11483.04 272.19 52254.35 88888.00 2020-03-08 11:04:23.408 068 11483.04 272.17 52254.39 88888.00 2020-03-08 11:04:23.908 068 11483.03 272.15 52254.41 88888.00 2020-03-08 11:04:24.408 068 11483.04 272.14 52254.42 88888.00 2020-03-08 11:04:24.908 068 11483.04 272.11 52254.42 88888.00 2020-03-08 11:04:25.408 068 11483.10 272.11 52254.43 88888.00 2020-03-08 11:04:25.908 068 11483.10 272.14 52254.44 88888.00 2020-03-08 11:04:26.408 068 11483.08 272.10 52254.43 88888.00 2020-03-08 11:04:26.908 068 11483.04 272.11 52254.48 88888.00 2020-03-08 11:04:27.408 068 11483.02 272.10 52254.46 88888.00 2020-03-08 11:04:27.908 068 11483.03 272.06 52254.45 88888.00 2020-03-08 11:04:28.408 068 11483.01 272.02 52254.45 88888.00 2020-03-08 11:04:28.908 068 11482.97 272.03 52254.45 88888.00 2020-03-08 11:04:29.408 068 11482.97 272.02 52254.43 88888.00 2020-03-08 11:04:29.908 068 11482.99 272.01 52254.38 88888.00 2020-03-08 11:04:30.408 068 11482.99 272.04 52254.37 88888.00 2020-03-08 11:04:30.908 068 11482.99 272.03 52254.37 88888.00 2020-03-08 11:04:31.408 068 11482.89 272.05 52254.42 88888.00 2020-03-08 11:04:31.908 068 11482.91 272.02 52254.43 88888.00 2020-03-08 11:04:32.408 068 11482.94 271.98 52254.38 88888.00 2020-03-08 11:04:32.908 068 11482.91 272.07 52254.37 88888.00 2020-03-08 11:04:33.408 068 11482.88 272.07 52254.37 88888.00 2020-03-08 11:04:33.908 068 11482.84 272.08 52254.41 88888.00 2020-03-08 11:04:34.408 068 11482.83 272.07 52254.38 88888.00 2020-03-08 11:04:34.908 068 11482.92 272.01 52254.30 88888.00 2020-03-08 11:04:35.408 068 11482.89 272.00 52254.27 88888.00 2020-03-08 11:04:35.908 068 11482.84 272.01 52254.37 88888.00 2020-03-08 11:04:36.408 068 11482.86 272.04 52254.36 88888.00 2020-03-08 11:04:36.908 068 11482.85 272.03 52254.36 88888.00 2020-03-08 11:04:37.408 068 11482.87 271.98 52254.36 88888.00 2020-03-08 11:04:37.908 068 11482.89 272.01 52254.33 88888.00 2020-03-08 11:04:38.408 068 11482.86 272.02 52254.32 88888.00 2020-03-08 11:04:38.908 068 11482.87 272.01 52254.30 88888.00 2020-03-08 11:04:39.408 068 11482.77 272.02 52254.30 88888.00 2020-03-08 11:04:39.908 068 11482.78 272.06 52254.32 88888.00 2020-03-08 11:04:40.408 068 11482.80 272.05 52254.35 88888.00 2020-03-08 11:04:40.908 068 11482.77 272.10 52254.38 88888.00 2020-03-08 11:04:41.409 068 11482.77 272.13 52254.36 88888.00 2020-03-08 11:04:41.909 068 11482.78 272.17 52254.35 88888.00 2020-03-08 11:04:42.409 068 11482.82 272.16 52254.30 88888.00 2020-03-08 11:04:42.909 068 11482.84 272.16 52254.29 88888.00 2020-03-08 11:04:43.409 068 11482.88 272.14 52254.29 88888.00 2020-03-08 11:04:43.909 068 11482.92 272.08 52254.28 88888.00 2020-03-08 11:04:44.409 068 11483.01 272.12 52254.26 88888.00 2020-03-08 11:04:44.909 068 11483.03 272.11 52254.24 88888.00 2020-03-08 11:04:45.409 068 11483.11 272.12 52254.21 88888.00 2020-03-08 11:04:45.909 068 11483.06 272.14 52254.21 88888.00 2020-03-08 11:04:46.408 068 11483.11 272.14 52254.19 88888.00 2020-03-08 11:04:46.908 068 11483.22 272.10 52254.17 88888.00 2020-03-08 11:04:47.408 068 11483.17 272.14 52254.23 88888.00 2020-03-08 11:04:47.908 068 11483.03 272.16 52254.32 88888.00 2020-03-08 11:04:48.408 068 11483.08 272.15 52254.28 88888.00 2020-03-08 11:04:48.908 068 11483.10 272.16 52254.24 88888.00 2020-03-08 11:04:49.408 068 11483.17 272.17 52254.25 88888.00 2020-03-08 11:04:49.908 068 11483.20 272.16 52254.23 88888.00 2020-03-08 11:04:50.408 068 11483.23 272.19 52254.26 88888.00 2020-03-08 11:04:50.908 068 11483.18 272.15 52254.27 88888.00 2020-03-08 11:04:51.408 068 11483.12 272.14 52254.29 88888.00 2020-03-08 11:04:51.908 068 11483.13 272.19 52254.34 88888.00 2020-03-08 11:04:52.408 068 11483.04 272.16 52254.32 88888.00 2020-03-08 11:04:52.908 068 11483.02 272.20 52254.35 88888.00 2020-03-08 11:04:53.408 068 11483.02 272.20 52254.39 88888.00 2020-03-08 11:04:53.908 068 11483.04 272.19 52254.41 88888.00 2020-03-08 11:04:54.408 068 11483.05 272.15 52254.37 88888.00 2020-03-08 11:04:54.908 068 11483.01 272.15 52254.39 88888.00 2020-03-08 11:04:55.410 068 11482.99 272.16 52254.37 88888.00 2020-03-08 11:04:55.910 068 11482.99 272.17 52254.36 88888.00 2020-03-08 11:04:56.410 068 11482.93 272.16 52254.36 88888.00 2020-03-08 11:04:56.910 068 11482.91 272.19 52254.41 88888.00 2020-03-08 11:04:57.909 068 11482.87 272.16 52254.42 88888.00 2020-03-08 11:04:58.409 068 11482.88 272.17 52254.45 88888.00 2020-03-08 11:04:58.909 068 11482.87 272.16 52254.43 88888.00 2020-03-08 11:04:59.409 068 11482.88 272.15 52254.42 88888.00 2020-03-08 11:04:59.909 068 11482.87 272.14 52254.45 88888.00 2020-03-08 11:05:00.409 068 11482.87 272.17 52254.45 88888.00 2020-03-08 11:05:00.909 068 11482.87 272.16 52254.43 88888.00 2020-03-08 11:05:01.409 068 11482.82 272.19 52254.38 88888.00 2020-03-08 11:05:01.909 068 11482.84 272.13 52254.37 88888.00 2020-03-08 11:05:02.409 068 11482.80 272.15 52254.43 88888.00 2020-03-08 11:05:02.909 068 11482.78 272.12 52254.43 88888.00 2020-03-08 11:05:03.409 068 11482.79 272.07 52254.44 88888.00 2020-03-08 11:05:03.909 068 11482.79 272.08 52254.47 88888.00 2020-03-08 11:05:04.409 068 11482.80 272.04 52254.46 88888.00 2020-03-08 11:05:04.909 068 11482.80 272.07 52254.50 88888.00 2020-03-08 11:05:05.409 068 11482.82 272.04 52254.50 88888.00 2020-03-08 11:05:05.909 068 11482.80 272.08 52254.50 88888.00 2020-03-08 11:05:06.409 068 11482.76 272.10 52254.51 88888.00 2020-03-08 11:05:06.909 068 11482.78 272.08 52254.48 88888.00 2020-03-08 11:05:07.409 068 11482.82 272.10 52254.46 88888.00 2020-03-08 11:05:07.910 068 11482.82 272.10 52254.39 88888.00 2020-03-08 11:05:08.410 068 11482.84 272.13 52254.41 88888.00 2020-03-08 11:05:08.910 068 11482.85 272.11 52254.42 88888.00 2020-03-08 11:05:09.410 068 11482.84 272.13 52254.38 88888.00 2020-03-08 11:05:09.910 068 11482.84 272.05 52254.33 88888.00 2020-03-08 11:05:10.410 068 11482.86 272.07 52254.36 88888.00 2020-03-08 11:05:10.910 068 11482.83 272.10 52254.37 88888.00 2020-03-08 11:05:11.410 068 11482.86 272.12 52254.35 88888.00 2020-03-08 11:05:11.910 068 11482.92 272.12 52254.36 88888.00 2020-03-08 11:05:12.410 068 11482.94 272.10 52254.37 88888.00 2020-03-08 11:05:12.909 068 11482.93 272.10 52254.34 88888.00 2020-03-08 11:05:13.409 068 11482.94 272.07 52254.34 88888.00 2020-03-08 11:05:13.909 068 11482.99 272.08 52254.35 88888.00 2020-03-08 11:05:14.409 068 11482.97 272.04 52254.32 88888.00 2020-03-08 11:05:14.909 068 11482.99 272.01 52254.30 88888.00 2020-03-08 11:05:15.409 068 11482.97 272.01 52254.28 88888.00 2020-03-08 11:05:15.909 068 11483.00 272.00 52254.28 88888.00 2020-03-08 11:05:16.409 068 11483.00 272.01 52254.28 88888.00 2020-03-08 11:05:16.909 068 11482.96 272.03 52254.26 88888.00 2020-03-08 11:05:17.909 068 11482.91 272.04 52254.33 88888.00 2020-03-08 11:05:18.409 068 11482.88 272.04 52254.34 88888.00 2020-03-08 11:05:18.909 068 11482.91 272.01 52254.36 88888.00 2020-03-08 11:05:19.409 068 11482.95 271.97 52254.34 88888.00 2020-03-08 11:05:19.909 068 11482.94 272.00 52254.30 88888.00 2020-03-08 11:05:20.409 068 11482.86 272.00 52254.32 88888.00 2020-03-08 11:05:20.909 068 11482.84 272.00 52254.36 88888.00 2020-03-08 11:05:21.409 068 11482.87 272.01 52254.36 88888.00 2020-03-08 11:05:21.909 068 11482.91 271.98 52254.33 88888.00 2020-03-08 11:05:22.409 068 11482.91 271.97 52254.27 88888.00 2020-03-08 11:05:22.909 068 11482.89 271.97 52254.25 88888.00 2020-03-08 11:05:23.409 068 11482.87 272.02 52254.29 88888.00 2020-03-08 11:05:23.909 068 11482.85 272.03 52254.32 88888.00 2020-03-08 11:05:24.409 068 11482.80 272.07 52254.33 88888.00 2020-03-08 11:05:24.909 068 11482.82 272.11 52254.33 88888.00 2020-03-08 11:05:25.909 068 11482.84 272.04 52254.35 88888.00 2020-03-08 11:05:26.409 068 11482.88 272.00 52254.29 88888.00 2020-03-08 11:05:26.909 068 11482.86 272.05 52254.29 88888.00 2020-03-08 11:05:27.409 068 11482.83 272.10 52254.30 88888.00 2020-03-08 11:05:27.909 068 11482.80 272.11 52254.29 88888.00 2020-03-08 11:05:28.409 068 11482.80 272.13 52254.32 88888.00 2020-03-08 11:05:28.909 068 11482.79 272.06 52254.37 88888.00 2020-03-08 11:05:29.409 068 11482.79 272.03 52254.34 88888.00 2020-03-08 11:05:29.909 068 11482.79 272.01 52254.29 88888.00 2020-03-08 11:05:30.409 068 11482.76 272.02 52254.35 88888.00 2020-03-08 11:05:30.909 068 11482.68 272.05 52254.37 88888.00 2020-03-08 11:05:31.409 068 11482.62 272.13 52254.36 88888.00 2020-03-08 11:05:31.909 068 11482.53 272.13 52254.37 88888.00 2020-03-08 11:05:32.409 068 11482.59 272.16 52254.39 88888.00 2020-03-08 11:05:32.909 068 11482.65 272.15 52254.42 88888.00 2020-03-08 11:05:33.409 068 11482.64 272.16 52254.42 88888.00 2020-03-08 11:05:33.909 068 11482.64 272.15 52254.45 88888.00 2020-03-08 11:05:34.409 068 11482.68 272.16 52254.45 88888.00 2020-03-08 11:05:34.909 068 11482.67 272.12 52254.45 88888.00 2020-03-08 11:05:35.909 068 11482.70 272.19 52254.38 88888.00 2020-03-08 11:05:36.409 068 11482.68 272.21 52254.38 88888.00 2020-03-08 11:05:36.909 068 11482.67 272.24 52254.39 88888.00 2020-03-08 11:05:37.409 068 11482.62 272.21 52254.38 88888.00 2020-03-08 11:05:37.909 068 11482.67 272.23 52254.39 88888.00 2020-03-08 11:05:38.409 068 11482.66 272.27 52254.39 88888.00 2020-03-08 11:05:38.909 068 11482.73 272.26 52254.38 88888.00 2020-03-08 11:05:39.409 068 11482.73 272.27 52254.36 88888.00 2020-03-08 11:05:39.909 068 11482.73 272.27 52254.36 88888.00 2020-03-08 11:05:40.409 068 11482.75 272.22 52254.37 88888.00 2020-03-08 11:05:40.910 068 11482.71 272.22 52254.41 88888.00 2020-03-08 11:05:41.410 068 11482.73 272.19 52254.45 88888.00 2020-03-08 11:05:41.910 068 11482.77 272.22 52254.42 88888.00 2020-03-08 11:05:42.410 068 11482.78 272.29 52254.44 88888.00 2020-03-08 11:05:42.910 068 11482.82 272.29 52254.44 88888.00 2020-03-08 11:05:43.410 068 11482.77 272.26 52254.45 88888.00 2020-03-08 11:05:43.910 068 11482.74 272.26 52254.41 88888.00 2020-03-08 11:05:44.410 068 11482.77 272.27 52254.41 88888.00 2020-03-08 11:05:44.910 068 11482.78 272.25 52254.39 88888.00 2020-03-08 11:05:45.410 068 11482.80 272.29 52254.37 88888.00 2020-03-08 11:05:45.909 068 11482.79 272.30 52254.42 88888.00 2020-03-08 11:05:46.409 068 11482.78 272.24 52254.43 88888.00 2020-03-08 11:05:46.909 068 11482.83 272.19 52254.39 88888.00 2020-03-08 11:05:47.409 068 11482.83 272.20 52254.35 88888.00 2020-03-08 11:05:47.909 068 11482.86 272.24 52254.34 88888.00 2020-03-08 11:05:48.409 068 11482.86 272.29 52254.38 88888.00 2020-03-08 11:05:48.909 068 11482.85 272.32 52254.37 88888.00 2020-03-08 11:05:49.409 068 11482.87 272.27 52254.37 88888.00 2020-03-08 11:05:49.909 068 11482.89 272.21 52254.39 88888.00 2020-03-08 11:05:50.409 068 11482.87 272.23 52254.41 88888.00 2020-03-08 11:05:50.909 068 11482.89 272.26 52254.38 88888.00 2020-03-08 11:05:51.409 068 11482.92 272.27 52254.39 88888.00 2020-03-08 11:05:51.909 068 11482.86 272.23 52254.39 88888.00 2020-03-08 11:05:52.409 068 11482.82 272.23 52254.41 88888.00 2020-03-08 11:05:52.909 068 11482.82 272.25 52254.43 88888.00 2020-03-08 11:05:53.409 068 11482.86 272.24 52254.47 88888.00 2020-03-08 11:05:53.909 068 11482.83 272.27 52254.50 88888.00 2020-03-08 11:05:54.409 068 11482.80 272.27 52254.48 88888.00 2020-03-08 11:05:54.909 068 11482.83 272.26 52254.50 88888.00 2020-03-08 11:05:55.409 068 11482.85 272.26 52254.48 88888.00 2020-03-08 11:05:55.909 068 11482.83 272.26 52254.44 88888.00 2020-03-08 11:05:56.409 068 11482.83 272.25 52254.46 88888.00 2020-03-08 11:05:56.909 068 11482.80 272.23 52254.47 88888.00 2020-03-08 11:05:57.409 068 11482.82 272.22 52254.48 88888.00 2020-03-08 11:05:57.909 068 11482.83 272.21 52254.48 88888.00 2020-03-08 11:05:58.409 068 11482.86 272.23 52254.46 88888.00 2020-03-08 11:05:58.909 068 11482.83 272.30 52254.47 88888.00 2020-03-08 11:05:59.409 068 11482.77 272.31 52254.52 88888.00 2020-03-08 11:05:59.909 068 11482.77 272.27 52254.52 88888.00 2020-03-08 11:06:00.409 068 11482.78 272.23 52254.48 88888.00 2020-03-08 11:06:00.909 068 11482.80 272.21 52254.48 88888.00 2020-03-08 11:06:01.409 068 11482.82 272.17 52254.47 88888.00 2020-03-08 11:06:01.909 068 11482.85 272.20 52254.44 88888.00 2020-03-08 11:06:02.409 068 11482.87 272.24 52254.45 88888.00 2020-03-08 11:06:02.909 068 11482.80 272.23 52254.47 88888.00 2020-03-08 11:06:03.409 068 11482.83 272.23 52254.43 88888.00 2020-03-08 11:06:03.909 068 11482.83 272.30 52254.43 88888.00 2020-03-08 11:06:04.409 068 11482.78 272.29 52254.44 88888.00 2020-03-08 11:06:04.909 068 11482.75 272.26 52254.46 88888.00 2020-03-08 11:06:05.409 068 11482.74 272.27 52254.47 88888.00 2020-03-08 11:06:05.909 068 11482.73 272.27 52254.48 88888.00 2020-03-08 11:06:06.409 068 11482.69 272.30 52254.51 88888.00 2020-03-08 11:06:06.909 068 11482.75 272.29 52254.51 88888.00 2020-03-08 11:06:07.409 068 11482.73 272.25 52254.50 88888.00 2020-03-08 11:06:07.909 068 11482.67 272.26 52254.55 88888.00 2020-03-08 11:06:08.409 068 11482.67 272.22 52254.56 88888.00 2020-03-08 11:06:09.409 068 11482.74 272.23 52254.54 88888.00 2020-03-08 11:06:09.909 068 11482.77 272.22 52254.54 88888.00 2020-03-08 11:06:10.409 068 11482.78 272.20 52254.48 88888.00 2020-03-08 11:06:10.909 068 11482.78 272.20 52254.51 88888.00 2020-03-08 11:06:11.409 068 11482.76 272.26 52254.50 88888.00 2020-03-08 11:06:11.909 068 11482.70 272.25 52254.47 88888.00 2020-03-08 11:06:12.409 068 11482.74 272.26 52254.51 88888.00 2020-03-08 11:06:12.909 068 11482.73 272.21 52254.52 88888.00 2020-03-08 11:06:13.409 068 11482.69 272.20 52254.57 88888.00 2020-03-08 11:06:13.909 068 11482.71 272.23 52254.57 88888.00 2020-03-08 11:06:14.409 068 11482.76 272.21 52254.51 88888.00 2020-03-08 11:06:14.909 068 11482.70 272.22 52254.50 88888.00 2020-03-08 11:06:15.409 068 11482.69 272.29 52254.51 88888.00 2020-03-08 11:06:15.909 068 11482.66 272.30 52254.51 88888.00 2020-03-08 11:06:16.409 068 11482.59 272.27 52254.52 88888.00 2020-03-08 11:06:16.909 068 11482.57 272.29 52254.54 88888.00 2020-03-08 11:06:17.409 068 11482.56 272.35 52254.53 88888.00 2020-03-08 11:06:17.909 068 11482.59 272.37 52254.50 88888.00 2020-03-08 11:06:18.409 068 11482.62 272.34 52254.45 88888.00 2020-03-08 11:06:19.409 068 11482.61 272.30 52254.46 88888.00 2020-03-08 11:06:19.909 068 11482.62 272.29 52254.44 88888.00 2020-03-08 11:06:20.409 068 11482.62 272.26 52254.43 88888.00 2020-03-08 11:06:20.909 068 11482.60 272.27 52254.44 88888.00 2020-03-08 11:06:21.409 068 11482.65 272.25 52254.43 88888.00 2020-03-08 11:06:21.909 068 11482.66 272.29 52254.45 88888.00 2020-03-08 11:06:22.409 068 11482.66 272.32 52254.45 88888.00 2020-03-08 11:06:22.909 068 11482.67 272.34 52254.46 88888.00 2020-03-08 11:06:23.409 068 11482.64 272.31 52254.47 88888.00 2020-03-08 11:06:23.909 068 11482.62 272.31 52254.48 88888.00 2020-03-08 11:06:24.409 068 11482.70 272.34 52254.48 88888.00 2020-03-08 11:06:24.909 068 11482.70 272.32 52254.48 88888.00 2020-03-08 11:06:25.409 068 11482.69 272.34 52254.54 88888.00 2020-03-08 11:06:25.909 068 11482.69 272.37 52254.55 88888.00 2020-03-08 11:06:26.409 068 11482.67 272.34 52254.55 88888.00 2020-03-08 11:06:26.909 068 11482.61 272.35 52254.53 88888.00 2020-03-08 11:06:27.409 068 11482.61 272.36 52254.55 88888.00 2020-03-08 11:06:27.909 068 11482.62 272.33 52254.53 88888.00 2020-03-08 11:06:28.409 068 11482.62 272.27 52254.47 88888.00 2020-03-08 11:06:29.409 068 11482.64 272.37 52254.48 88888.00 2020-03-08 11:06:29.909 068 11482.66 272.33 52254.47 88888.00 2020-03-08 11:06:30.409 068 11482.62 272.33 52254.46 88888.00 2020-03-08 11:06:30.909 068 11482.58 272.33 52254.47 88888.00 2020-03-08 11:06:31.409 068 11482.59 272.34 52254.48 88888.00 2020-03-08 11:06:31.909 068 11482.59 272.36 52254.45 88888.00 2020-03-08 11:06:32.409 068 11482.62 272.33 52254.50 88888.00 2020-03-08 11:06:32.909 068 11482.62 272.35 52254.50 88888.00 2020-03-08 11:06:33.409 068 11482.61 272.36 52254.47 88888.00 2020-03-08 11:06:33.909 068 11482.58 272.37 52254.50 88888.00 2020-03-08 11:06:34.409 068 11482.64 272.36 52254.48 88888.00 2020-03-08 11:06:34.909 068 11482.62 272.42 52254.50 88888.00 2020-03-08 11:06:35.409 068 11482.65 272.45 52254.51 88888.00 2020-03-08 11:06:35.909 068 11482.65 272.40 52254.52 88888.00 2020-03-08 11:06:36.409 068 11482.66 272.41 52254.54 88888.00 2020-03-08 11:06:36.909 068 11482.70 272.40 52254.52 88888.00 2020-03-08 11:06:37.409 068 11482.71 272.36 52254.51 88888.00 2020-03-08 11:06:37.909 068 11482.71 272.41 52254.50 88888.00 2020-03-08 11:06:38.409 068 11482.78 272.39 52254.48 88888.00 2020-03-08 11:06:39.409 068 11482.74 272.42 52254.48 88888.00 2020-03-08 11:06:39.909 068 11482.73 272.43 52254.51 88888.00 2020-03-08 11:06:40.409 068 11482.70 272.48 52254.51 88888.00 2020-03-08 11:06:40.909 068 11482.71 272.49 52254.53 88888.00 2020-03-08 11:06:41.409 068 11482.69 272.49 52254.50 88888.00 2020-03-08 11:06:41.909 068 11482.65 272.50 52254.50 88888.00 2020-03-08 11:06:42.409 068 11482.64 272.50 52254.52 88888.00 2020-03-08 11:06:42.909 068 11482.64 272.52 52254.50 88888.00 2020-03-08 11:06:43.409 068 11482.68 272.52 52254.52 88888.00 2020-03-08 11:06:43.909 068 11482.68 272.50 52254.52 88888.00 2020-03-08 11:06:44.409 068 11482.69 272.51 52254.50 88888.00 2020-03-08 11:06:44.909 068 11482.74 272.51 52254.47 88888.00 2020-03-08 11:06:45.409 068 11482.80 272.53 52254.50 88888.00 2020-03-08 11:06:45.909 068 11482.83 272.52 52254.50 88888.00 2020-03-08 11:06:46.409 068 11482.83 272.51 52254.51 88888.00 2020-03-08 11:06:46.909 068 11482.82 272.58 52254.52 88888.00 2020-03-08 11:06:47.409 068 11482.84 272.62 52254.48 88888.00 2020-03-08 11:06:47.909 068 11482.86 272.61 52254.48 88888.00 2020-03-08 11:06:48.409 068 11482.85 272.62 52254.50 88888.00 2020-03-08 11:06:49.409 068 11482.84 272.73 52254.55 88888.00 2020-03-08 11:06:49.909 068 11482.85 272.69 52254.52 88888.00 2020-03-08 11:06:50.409 068 11482.87 272.63 52254.47 88888.00 2020-03-08 11:06:50.909 068 11482.93 272.61 52254.47 88888.00 2020-03-08 11:06:51.409 068 11482.93 272.68 52254.53 88888.00 2020-03-08 11:06:51.909 068 11482.89 272.68 52254.54 88888.00 2020-03-08 11:06:52.409 068 11482.87 272.66 52254.55 88888.00 2020-03-08 11:06:52.909 068 11482.86 272.65 52254.56 88888.00 2020-03-08 11:06:53.409 068 11482.85 272.66 52254.54 88888.00 2020-03-08 11:06:53.909 068 11482.82 272.68 52254.55 88888.00 2020-03-08 11:06:54.409 068 11482.78 272.64 52254.55 88888.00 2020-03-08 11:06:54.909 068 11482.74 272.61 52254.55 88888.00 2020-03-08 11:06:55.409 068 11482.69 272.61 52254.55 88888.00 2020-03-08 11:06:55.909 068 11482.78 272.66 52254.52 88888.00 2020-03-08 11:06:56.409 068 11482.83 272.68 52254.51 88888.00 2020-03-08 11:06:56.909 068 11482.87 272.66 52254.54 88888.00 2020-03-08 11:06:57.409 068 11482.85 272.64 52254.55 88888.00 2020-03-08 11:06:57.909 068 11482.85 272.64 52254.50 88888.00 2020-03-08 11:06:58.409 068 11482.80 272.68 52254.50 88888.00 2020-03-08 11:06:58.909 068 11482.77 272.68 52254.54 88888.00 2020-03-08 11:06:59.409 068 11482.78 272.65 52254.55 88888.00 2020-03-08 11:06:59.909 068 11482.76 272.66 52254.57 88888.00 2020-03-08 11:07:00.409 068 11482.68 272.66 52254.57 88888.00 2020-03-08 11:07:00.909 068 11482.67 272.70 52254.56 88888.00 2020-03-08 11:07:01.409 068 11482.68 272.68 52254.59 88888.00 2020-03-08 11:07:01.909 068 11482.66 272.68 52254.60 88888.00 2020-03-08 11:07:02.409 068 11482.61 272.73 52254.64 88888.00 2020-03-08 11:07:02.909 068 11482.62 272.80 52254.65 88888.00 2020-03-08 11:07:03.409 068 11482.67 272.77 52254.64 88888.00 2020-03-08 11:07:03.909 068 11482.67 272.75 52254.61 88888.00 2020-03-08 11:07:04.409 068 11482.67 272.77 52254.62 88888.00 2020-03-08 11:07:04.909 068 11482.71 272.75 52254.66 88888.00 2020-03-08 11:07:05.409 068 11482.71 272.75 52254.66 88888.00 2020-03-08 11:07:05.909 068 11482.67 272.73 52254.64 88888.00 2020-03-08 11:07:06.409 068 11482.70 272.72 52254.61 88888.00 2020-03-08 11:07:06.909 068 11482.69 272.70 52254.56 88888.00 2020-03-08 11:07:07.409 068 11482.70 272.70 52254.60 88888.00 2020-03-08 11:07:07.909 068 11482.71 272.71 52254.61 88888.00 2020-03-08 11:07:08.409 068 11482.70 272.69 52254.62 88888.00 2020-03-08 11:07:08.909 068 11482.67 272.69 52254.61 88888.00 2020-03-08 11:07:09.410 068 11482.60 272.83 52254.62 88888.00 2020-03-08 11:07:09.910 068 11482.64 272.82 52254.60 88888.00 2020-03-08 11:07:10.410 068 11482.68 272.78 52254.57 88888.00 2020-03-08 11:07:10.910 068 11482.70 272.78 52254.57 88888.00 2020-03-08 11:07:11.410 068 11482.71 272.79 52254.59 88888.00 2020-03-08 11:07:11.910 068 11482.73 272.74 52254.56 88888.00 2020-03-08 11:07:12.410 068 11482.71 272.75 52254.54 88888.00 2020-03-08 11:07:12.910 068 11482.76 272.77 52254.51 88888.00 2020-03-08 11:07:13.410 068 11482.73 272.74 52254.60 88888.00 2020-03-08 11:07:13.910 068 11482.73 272.74 52254.56 88888.00 2020-03-08 11:07:14.409 068 11482.75 272.73 52254.53 88888.00 2020-03-08 11:07:14.909 068 11482.75 272.80 52254.54 88888.00 2020-03-08 11:07:15.409 068 11482.73 272.79 52254.52 88888.00 2020-03-08 11:07:15.909 068 11482.82 272.78 52254.52 88888.00 2020-03-08 11:07:16.409 068 11482.83 272.77 52254.53 88888.00 2020-03-08 11:07:16.909 068 11482.85 272.75 52254.54 88888.00 2020-03-08 11:07:17.409 068 11482.82 272.79 52254.59 88888.00 2020-03-08 11:07:17.909 068 11482.80 272.77 52254.57 88888.00 2020-03-08 11:07:18.409 068 11482.80 272.73 52254.56 88888.00 2020-03-08 11:07:18.909 068 11482.77 272.74 52254.55 88888.00 2020-03-08 11:07:19.410 068 11482.77 272.77 52254.55 88888.00 2020-03-08 11:07:19.910 068 11482.75 272.79 52254.55 88888.00 2020-03-08 11:07:20.410 068 11482.70 272.75 52254.55 88888.00 2020-03-08 11:07:20.910 068 11482.68 272.73 52254.56 88888.00 2020-03-08 11:07:21.410 068 11482.66 272.77 52254.57 88888.00 2020-03-08 11:07:21.910 068 11482.70 272.79 52254.56 88888.00 2020-03-08 11:07:22.410 068 11482.69 272.77 52254.55 88888.00 2020-03-08 11:07:22.910 068 11482.68 272.78 52254.57 88888.00 2020-03-08 11:07:23.410 068 11482.70 272.82 52254.55 88888.00 2020-03-08 11:07:23.910 068 11482.71 272.84 52254.52 88888.00 2020-03-08 11:07:24.409 068 11482.71 272.83 52254.51 88888.00 2020-03-08 11:07:24.909 068 11482.69 272.90 52254.50 88888.00 2020-03-08 11:07:25.409 068 11482.74 272.90 52254.51 88888.00 2020-03-08 11:07:25.909 068 11482.73 272.85 52254.54 88888.00 2020-03-08 11:07:26.409 068 11482.71 272.82 52254.56 88888.00 2020-03-08 11:07:26.909 068 11482.75 272.82 52254.56 88888.00 2020-03-08 11:07:27.409 068 11482.80 272.80 52254.51 88888.00 2020-03-08 11:07:27.909 068 11482.83 272.77 52254.50 88888.00 2020-03-08 11:07:28.409 068 11482.83 272.82 52254.48 88888.00 2020-03-08 11:07:28.909 068 11482.83 272.85 52254.52 88888.00 2020-03-08 11:07:29.409 068 11482.80 272.83 52254.50 88888.00 2020-03-08 11:07:29.909 068 11482.84 272.87 52254.50 88888.00 2020-03-08 11:07:30.409 068 11482.82 272.90 52254.53 88888.00 2020-03-08 11:07:30.909 068 11482.80 272.90 52254.54 88888.00 2020-03-08 11:07:31.409 068 11482.78 272.90 52254.50 88888.00 2020-03-08 11:07:31.909 068 11482.80 272.90 52254.50 88888.00 2020-03-08 11:07:32.409 068 11482.89 272.88 52254.51 88888.00 2020-03-08 11:07:32.909 068 11482.85 272.87 52254.52 88888.00 2020-03-08 11:07:33.409 068 11482.88 272.90 52254.50 88888.00 2020-03-08 11:07:33.909 068 11482.92 272.90 52254.52 88888.00 2020-03-08 11:07:34.409 068 11482.87 272.87 52254.51 88888.00 2020-03-08 11:07:34.909 068 11482.85 272.89 52254.53 88888.00 2020-03-08 11:07:35.409 068 11482.84 272.92 52254.54 88888.00 2020-03-08 11:07:35.909 068 11482.79 272.97 52254.55 88888.00 2020-03-08 11:07:36.409 068 11482.86 273.00 52254.52 88888.00 2020-03-08 11:07:36.909 068 11482.88 272.97 52254.50 88888.00 2020-03-08 11:07:37.409 068 11482.83 272.97 52254.46 88888.00 2020-03-08 11:07:37.909 068 11482.83 272.95 52254.50 88888.00 2020-03-08 11:07:38.409 068 11482.88 272.91 52254.52 88888.00 2020-03-08 11:07:38.909 068 11482.88 272.91 52254.53 88888.00 2020-03-08 11:07:39.409 068 11482.91 272.95 52254.59 88888.00 2020-03-08 11:07:39.909 068 11482.89 272.92 52254.57 88888.00 2020-03-08 11:07:40.409 068 11482.89 272.92 52254.59 88888.00 2020-03-08 11:07:40.909 068 11482.89 272.94 52254.60 88888.00 2020-03-08 11:07:41.409 068 11482.93 272.94 52254.55 88888.00 2020-03-08 11:07:41.909 068 11482.92 272.94 52254.54 88888.00 2020-03-08 11:07:42.409 068 11482.89 272.91 52254.55 88888.00 2020-03-08 11:07:42.909 068 11482.85 272.90 52254.54 88888.00 2020-03-08 11:07:43.409 068 11482.85 272.90 52254.50 88888.00 2020-03-08 11:07:43.909 068 11482.88 272.89 52254.51 88888.00 2020-03-08 11:07:44.410 068 11482.91 272.90 52254.54 88888.00 2020-03-08 11:07:44.910 068 11482.88 272.97 52254.59 88888.00 2020-03-08 11:07:45.410 068 11482.86 272.95 52254.56 88888.00 2020-03-08 11:07:45.910 068 11482.88 272.90 52254.55 88888.00 2020-03-08 11:07:46.410 068 11482.86 272.88 52254.59 88888.00 2020-03-08 11:07:46.910 068 11482.88 272.92 52254.55 88888.00 2020-03-08 11:07:47.410 068 11482.88 272.95 52254.48 88888.00 2020-03-08 11:07:47.910 068 11482.92 272.99 52254.46 88888.00 2020-03-08 11:07:48.410 068 11482.85 272.99 52254.47 88888.00 2020-03-08 11:07:48.910 068 11482.84 272.99 52254.48 88888.00 2020-03-08 11:07:49.410 068 11482.87 272.94 52254.53 88888.00 2020-03-08 11:07:49.910 068 11482.85 272.92 52254.51 88888.00 2020-03-08 11:07:50.410 068 11482.86 272.94 52254.50 88888.00 2020-03-08 11:07:50.910 068 11482.89 272.98 52254.48 88888.00 2020-03-08 11:07:51.410 068 11482.89 272.97 52254.52 88888.00 2020-03-08 11:07:51.910 068 11482.89 272.98 52254.55 88888.00 2020-03-08 11:07:52.410 068 11482.88 272.97 52254.57 88888.00 2020-03-08 11:07:52.910 068 11482.94 273.05 52254.55 88888.00 2020-03-08 11:07:53.410 068 11482.94 273.04 52254.52 88888.00 2020-03-08 11:07:53.910 068 11482.91 273.00 52254.56 88888.00 2020-03-08 11:07:54.410 068 11482.94 272.99 52254.51 88888.00 2020-03-08 11:07:54.910 068 11482.93 272.99 52254.46 88888.00 2020-03-08 11:07:55.410 068 11482.88 273.02 52254.46 88888.00 2020-03-08 11:07:55.910 068 11482.87 273.00 52254.48 88888.00 2020-03-08 11:07:56.410 068 11482.88 272.98 52254.46 88888.00 2020-03-08 11:07:56.910 068 11482.88 272.95 52254.47 88888.00 2020-03-08 11:07:57.410 068 11482.91 272.98 52254.47 88888.00 2020-03-08 11:07:57.910 068 11482.87 273.02 52254.51 88888.00 2020-03-08 11:07:58.410 068 11482.88 273.04 52254.53 88888.00 2020-03-08 11:07:58.910 068 11482.85 273.02 52254.48 88888.00 2020-03-08 11:07:59.410 068 11482.86 272.98 52254.46 88888.00 2020-03-08 11:07:59.910 068 11482.89 272.99 52254.50 88888.00 2020-03-08 11:08:00.910 068 11482.85 272.98 52254.52 88888.00 2020-03-08 11:08:01.410 068 11482.85 272.97 52254.48 88888.00 2020-03-08 11:08:01.910 068 11482.85 272.94 52254.50 88888.00 2020-03-08 11:08:02.410 068 11482.84 272.97 52254.52 88888.00 2020-03-08 11:08:02.910 068 11482.85 272.94 52254.55 88888.00 2020-03-08 11:08:03.410 068 11482.84 272.95 52254.55 88888.00 2020-03-08 11:08:03.910 068 11482.80 272.97 52254.55 88888.00 2020-03-08 11:08:04.410 068 11482.79 272.97 52254.53 88888.00 2020-03-08 11:08:04.910 068 11482.77 272.94 52254.51 88888.00 2020-03-08 11:08:05.410 068 11482.74 272.94 52254.54 88888.00 2020-03-08 11:08:05.910 068 11482.73 272.95 52254.57 88888.00 2020-03-08 11:08:06.410 068 11482.74 272.95 52254.52 88888.00 2020-03-08 11:08:06.910 068 11482.73 272.93 52254.53 88888.00 2020-03-08 11:08:07.410 068 11482.68 272.93 52254.60 88888.00 2020-03-08 11:08:07.910 068 11482.66 272.92 52254.62 88888.00 2020-03-08 11:08:08.410 068 11482.68 272.85 52254.60 88888.00 2020-03-08 11:08:08.910 068 11482.64 272.91 52254.64 88888.00 2020-03-08 11:08:09.410 068 11482.58 272.90 52254.62 88888.00 2020-03-08 11:08:09.910 068 11482.58 272.90 52254.56 88888.00 2020-03-08 11:08:10.910 068 11482.62 272.89 52254.54 88888.00 2020-03-08 11:08:11.410 068 11482.56 272.90 52254.60 88888.00 2020-03-08 11:08:11.910 068 11482.53 272.87 52254.59 88888.00 2020-03-08 11:08:12.410 068 11482.53 272.94 52254.55 88888.00 2020-03-08 11:08:12.910 068 11482.54 272.92 52254.57 88888.00 2020-03-08 11:08:13.410 068 11482.56 272.94 52254.55 88888.00 2020-03-08 11:08:13.910 068 11482.52 272.93 52254.57 88888.00 2020-03-08 11:08:14.410 068 11482.49 272.92 52254.56 88888.00 2020-03-08 11:08:14.910 068 11482.53 272.90 52254.55 88888.00 2020-03-08 11:08:15.410 068 11482.53 272.92 52254.55 88888.00 2020-03-08 11:08:15.911 068 11482.50 272.92 52254.57 88888.00 2020-03-08 11:08:16.411 068 11482.50 272.92 52254.57 88888.00 2020-03-08 11:08:16.911 068 11482.48 272.92 52254.55 88888.00 2020-03-08 11:08:17.411 068 11482.47 272.93 52254.54 88888.00 2020-03-08 11:08:17.911 068 11482.51 272.94 52254.54 88888.00 2020-03-08 11:08:18.411 068 11482.44 272.95 52254.55 88888.00 2020-03-08 11:08:18.911 068 11482.44 273.00 52254.56 88888.00 2020-03-08 11:08:19.411 068 11482.45 273.00 52254.55 88888.00 2020-03-08 11:08:19.911 068 11482.41 272.92 52254.50 88888.00 2020-03-08 11:08:20.411 068 11482.49 272.92 52254.45 88888.00 2020-03-08 11:08:20.910 068 11482.65 272.94 52254.48 88888.00 2020-03-08 11:08:21.410 068 11482.66 272.93 52254.50 88888.00 2020-03-08 11:08:21.910 068 11482.58 272.99 52254.51 88888.00 2020-03-08 11:08:22.410 068 11482.53 273.01 52254.53 88888.00 2020-03-08 11:08:22.910 068 11482.59 273.01 52254.52 88888.00 2020-03-08 11:08:23.410 068 11482.62 273.01 52254.50 88888.00 2020-03-08 11:08:23.910 068 11482.64 272.99 52254.46 88888.00 2020-03-08 11:08:24.410 068 11482.62 272.99 52254.47 88888.00 2020-03-08 11:08:24.910 068 11482.74 272.98 52254.44 88888.00 2020-03-08 11:08:25.410 068 11482.84 272.97 52254.42 88888.00 2020-03-08 11:08:25.910 068 11482.84 272.98 52254.45 88888.00 2020-03-08 11:08:26.410 068 11482.86 272.94 52254.47 88888.00 2020-03-08 11:08:26.910 068 11482.84 272.92 52254.48 88888.00 2020-03-08 11:08:27.410 068 11482.82 272.99 52254.50 88888.00 2020-03-08 11:08:27.910 068 11482.85 273.01 52254.42 88888.00 2020-03-08 11:08:28.410 068 11482.83 273.03 52254.47 88888.00 2020-03-08 11:08:28.910 068 11482.77 273.01 52254.52 88888.00 2020-03-08 11:08:29.410 068 11482.77 273.03 52254.50 88888.00 2020-03-08 11:08:29.910 068 11482.78 273.01 52254.46 88888.00 2020-03-08 11:08:30.410 068 11482.79 273.01 52254.44 88888.00 2020-03-08 11:08:30.910 068 11482.80 273.03 52254.44 88888.00 2020-03-08 11:08:31.410 068 11482.79 273.04 52254.46 88888.00 2020-03-08 11:08:31.910 068 11482.78 273.08 52254.51 88888.00 2020-03-08 11:08:32.410 068 11482.73 273.08 52254.50 88888.00 2020-03-08 11:08:32.910 068 11482.74 273.05 52254.43 88888.00 2020-03-08 11:08:33.410 068 11482.82 273.04 52254.41 88888.00 2020-03-08 11:08:33.910 068 11482.80 273.03 52254.38 88888.00 2020-03-08 11:08:34.410 068 11482.82 273.01 52254.37 88888.00 2020-03-08 11:08:34.910 068 11482.78 273.01 52254.38 88888.00 2020-03-08 11:08:35.410 068 11482.78 273.01 52254.43 88888.00 2020-03-08 11:08:35.911 068 11482.80 273.01 52254.39 88888.00 2020-03-08 11:08:36.411 068 11482.77 273.02 52254.42 88888.00 2020-03-08 11:08:36.911 068 11482.75 273.04 52254.39 88888.00 2020-03-08 11:08:37.411 068 11482.76 273.03 52254.41 88888.00 2020-03-08 11:08:37.911 068 11482.77 273.08 52254.43 88888.00 2020-03-08 11:08:38.411 068 11482.76 273.02 52254.44 88888.00 2020-03-08 11:08:38.911 068 11482.77 273.00 52254.46 88888.00 2020-03-08 11:08:39.411 068 11482.73 273.00 52254.52 88888.00 2020-03-08 11:08:39.911 068 11482.78 273.01 52254.48 88888.00 2020-03-08 11:08:40.411 068 11482.80 272.99 52254.46 88888.00 2020-03-08 11:08:40.910 068 11482.73 273.00 52254.46 88888.00 2020-03-08 11:08:41.410 068 11482.66 273.07 52254.47 88888.00 2020-03-08 11:08:41.910 068 11482.65 273.10 52254.46 88888.00 2020-03-08 11:08:42.410 068 11482.61 273.05 52254.43 88888.00 2020-03-08 11:08:42.910 068 11482.66 273.04 52254.46 88888.00 2020-03-08 11:08:43.410 068 11482.60 273.07 52254.52 88888.00 2020-03-08 11:08:43.910 068 11482.59 273.05 52254.52 88888.00 2020-03-08 11:08:44.410 068 11482.58 273.07 52254.48 88888.00 2020-03-08 11:08:44.910 068 11482.57 273.09 52254.50 88888.00 2020-03-08 11:08:45.410 068 11482.53 273.11 52254.54 88888.00 2020-03-08 11:08:45.910 068 11482.45 273.12 52254.55 88888.00 2020-03-08 11:08:46.410 068 11482.42 273.14 52254.56 88888.00 2020-03-08 11:08:46.910 068 11482.44 273.08 52254.48 88888.00 2020-03-08 11:08:47.410 068 11482.47 273.07 52254.48 88888.00 2020-03-08 11:08:47.910 068 11482.45 273.05 52254.48 88888.00 2020-03-08 11:08:48.910 068 11482.42 273.17 52254.55 88888.00 2020-03-08 11:08:49.410 068 11482.42 273.16 52254.55 88888.00 2020-03-08 11:08:49.910 068 11482.40 273.13 52254.55 88888.00 2020-03-08 11:08:50.410 068 11482.40 273.13 52254.51 88888.00 2020-03-08 11:08:50.910 068 11482.45 273.14 52254.46 88888.00 2020-03-08 11:08:51.410 068 11482.52 273.12 52254.46 88888.00 2020-03-08 11:08:51.910 068 11482.39 273.11 52254.50 88888.00 2020-03-08 11:08:52.410 068 11482.40 273.16 52254.55 88888.00 2020-03-08 11:08:52.910 068 11482.45 273.16 52254.57 88888.00 2020-03-08 11:08:53.410 068 11482.51 273.13 52254.50 88888.00 2020-03-08 11:08:53.910 068 11482.47 273.17 52254.52 88888.00 2020-03-08 11:08:54.410 068 11482.47 273.24 52254.52 88888.00 2020-03-08 11:08:54.910 068 11482.45 273.23 52254.55 88888.00 2020-03-08 11:08:55.410 068 11482.48 273.17 52254.56 88888.00 2020-03-08 11:08:55.910 068 11482.53 273.21 52254.51 88888.00 2020-03-08 11:08:56.410 068 11482.58 273.19 52254.48 88888.00 2020-03-08 11:08:56.910 068 11482.59 273.16 52254.52 88888.00 2020-03-08 11:08:57.410 068 11482.62 273.10 52254.52 88888.00 2020-03-08 11:08:57.910 068 11482.61 273.12 52254.48 88888.00 2020-03-08 11:08:58.410 068 11482.57 273.11 52254.52 88888.00 2020-03-08 11:08:58.910 068 11482.65 273.12 52254.54 88888.00 2020-03-08 11:08:59.410 068 11482.69 273.12 52254.50 88888.00 2020-03-08 11:08:59.910 068 11482.70 273.13 52254.48 88888.00 2020-03-08 11:09:00.410 068 11482.70 273.13 52254.52 88888.00 2020-03-08 11:09:00.910 068 11482.74 273.08 52254.47 88888.00 2020-03-08 11:09:01.410 068 11482.71 273.04 52254.50 88888.00 2020-03-08 11:09:02.411 068 11482.71 272.98 52254.54 88888.00 2020-03-08 11:09:02.911 068 11482.70 273.01 52254.57 88888.00 2020-03-08 11:09:03.411 068 11482.77 272.99 52254.59 88888.00 2020-03-08 11:09:03.911 068 11482.78 272.99 52254.56 88888.00 2020-03-08 11:09:04.411 068 11482.75 272.97 52254.55 88888.00 2020-03-08 11:09:04.911 068 11482.75 272.92 52254.52 88888.00 2020-03-08 11:09:05.411 068 11482.76 272.94 52254.53 88888.00 2020-03-08 11:09:05.911 068 11482.73 272.97 52254.55 88888.00 2020-03-08 11:09:06.411 068 11482.71 272.98 52254.55 88888.00 2020-03-08 11:09:06.911 068 11482.75 272.93 52254.55 88888.00 2020-03-08 11:09:07.410 068 11482.78 272.89 52254.54 88888.00 2020-03-08 11:09:07.910 068 11482.76 272.89 52254.54 88888.00 2020-03-08 11:09:08.410 068 11482.70 272.88 52254.52 88888.00 2020-03-08 11:09:08.910 068 11482.70 272.90 52254.50 88888.00 2020-03-08 11:09:09.410 068 11482.69 272.89 52254.47 88888.00 2020-03-08 11:09:09.910 068 11482.67 272.88 52254.50 88888.00 2020-03-08 11:09:10.410 068 11482.64 272.84 52254.48 88888.00 2020-03-08 11:09:10.910 068 11482.56 272.85 52254.55 88888.00 2020-03-08 11:09:11.410 068 11482.52 272.85 52254.57 88888.00 2020-03-08 11:09:11.910 068 11482.49 272.87 52254.51 88888.00 2020-03-08 11:09:12.410 068 11482.54 272.88 52254.46 88888.00 2020-03-08 11:09:12.910 068 11482.59 272.82 52254.47 88888.00 2020-03-08 11:09:13.410 068 11482.61 272.84 52254.54 88888.00 2020-03-08 11:09:13.910 068 11482.61 272.81 52254.55 88888.00 2020-03-08 11:09:14.410 068 11482.62 272.82 52254.57 88888.00 2020-03-08 11:09:14.910 068 11482.58 272.82 52254.55 88888.00 2020-03-08 11:09:15.410 068 11482.53 272.80 52254.55 88888.00 2020-03-08 11:09:15.910 068 11482.47 272.79 52254.56 88888.00 2020-03-08 11:09:16.410 068 11482.45 272.73 52254.56 88888.00 2020-03-08 11:09:16.910 068 11482.47 272.74 52254.59 88888.00 2020-03-08 11:09:17.410 068 11482.43 272.77 52254.54 88888.00 2020-03-08 11:09:17.910 068 11482.41 272.81 52254.53 88888.00 2020-03-08 11:09:18.410 068 11482.42 272.83 52254.54 88888.00 2020-03-08 11:09:18.910 068 11482.45 272.84 52254.54 88888.00 2020-03-08 11:09:19.410 068 11482.48 272.89 52254.52 88888.00 2020-03-08 11:09:19.910 068 11482.50 272.90 52254.52 88888.00 2020-03-08 11:09:20.410 068 11482.45 272.88 52254.53 88888.00 2020-03-08 11:09:20.910 068 11482.42 272.81 52254.53 88888.00 2020-03-08 11:09:21.410 068 11482.47 272.85 52254.55 88888.00 2020-03-08 11:09:21.910 068 11482.49 272.92 52254.57 88888.00 2020-03-08 11:09:22.410 068 11482.47 272.92 52254.60 88888.00 2020-03-08 11:09:22.910 068 11482.43 272.95 52254.61 88888.00 2020-03-08 11:09:23.410 068 11482.44 273.00 52254.55 88888.00 2020-03-08 11:09:23.910 068 11482.45 272.95 52254.56 88888.00 2020-03-08 11:09:24.410 068 11482.45 272.90 52254.54 88888.00 2020-03-08 11:09:24.910 068 11482.47 272.90 52254.54 88888.00 2020-03-08 11:09:25.410 068 11482.48 272.97 52254.55 88888.00 2020-03-08 11:09:25.910 068 11482.51 272.97 52254.53 88888.00 2020-03-08 11:09:26.410 068 11482.50 272.98 52254.47 88888.00 2020-03-08 11:09:26.910 068 11482.50 273.02 52254.52 88888.00 2020-03-08 11:09:27.410 068 11482.50 273.04 52254.55 88888.00 2020-03-08 11:09:27.910 068 11482.45 273.04 52254.61 88888.00 2020-03-08 11:09:28.410 068 11482.50 273.05 52254.63 88888.00 2020-03-08 11:09:28.910 068 11482.50 273.11 52254.64 88888.00 2020-03-08 11:09:29.410 068 11482.43 273.12 52254.61 88888.00 2020-03-08 11:09:29.910 068 11482.44 273.11 52254.57 88888.00 2020-03-08 11:09:30.410 068 11482.50 273.12 52254.59 88888.00 2020-03-08 11:09:30.910 068 11482.49 273.16 52254.59 88888.00 2020-03-08 11:09:31.410 068 11482.42 273.18 52254.56 88888.00 2020-03-08 11:09:31.910 068 11482.39 273.16 52254.56 88888.00 2020-03-08 11:09:32.410 068 11482.45 273.13 52254.59 88888.00 2020-03-08 11:09:32.910 068 11482.51 273.11 52254.54 88888.00 2020-03-08 11:09:33.410 068 11482.48 273.14 52254.53 88888.00 2020-03-08 11:09:33.910 068 11482.56 273.11 52254.52 88888.00 2020-03-08 11:09:34.410 068 11482.53 273.09 52254.55 88888.00 2020-03-08 11:09:34.910 068 11482.44 273.10 52254.62 88888.00 2020-03-08 11:09:35.410 068 11482.44 273.10 52254.60 88888.00 2020-03-08 11:09:35.910 068 11482.53 273.10 52254.50 88888.00 2020-03-08 11:09:36.410 068 11482.44 273.13 52254.51 88888.00 2020-03-08 11:09:36.910 068 11482.38 273.19 52254.60 88888.00 2020-03-08 11:09:37.410 068 11482.35 273.16 52254.62 88888.00 2020-03-08 11:09:37.910 068 11482.50 273.16 52254.59 88888.00 2020-03-08 11:09:38.410 068 11482.54 273.18 52254.60 88888.00 2020-03-08 11:09:38.910 068 11482.50 273.13 52254.61 88888.00 2020-03-08 11:09:39.410 068 11482.45 273.13 52254.56 88888.00 2020-03-08 11:09:39.910 068 11482.36 273.16 52254.56 88888.00 2020-03-08 11:09:40.410 068 11482.33 273.17 52254.63 88888.00 2020-03-08 11:09:40.910 068 11482.38 273.18 52254.64 88888.00 2020-03-08 11:09:41.410 068 11482.47 273.16 52254.59 88888.00 2020-03-08 11:09:41.910 068 11482.44 273.14 52254.56 88888.00 2020-03-08 11:09:42.410 068 11482.44 273.16 52254.51 88888.00 2020-03-08 11:09:42.910 068 11482.47 273.16 52254.52 88888.00 2020-03-08 11:09:43.410 068 11482.53 273.18 52254.52 88888.00 2020-03-08 11:09:43.910 068 11482.53 273.16 52254.52 88888.00 2020-03-08 11:09:44.410 068 11482.51 273.14 52254.50 88888.00 2020-03-08 11:09:44.910 068 11482.48 273.17 52254.54 88888.00 2020-03-08 11:09:45.410 068 11482.47 273.17 52254.57 88888.00 2020-03-08 11:09:45.910 068 11482.40 273.18 52254.59 88888.00 2020-03-08 11:09:46.410 068 11482.38 273.18 52254.59 88888.00 2020-03-08 11:09:46.910 068 11482.44 273.13 52254.59 88888.00 2020-03-08 11:09:47.410 068 11482.54 273.12 52254.57 88888.00 2020-03-08 11:09:47.910 068 11482.52 273.12 52254.56 88888.00 2020-03-08 11:09:48.410 068 11482.49 273.17 52254.63 88888.00 2020-03-08 11:09:48.910 068 11482.53 273.11 52254.56 88888.00 2020-03-08 11:09:49.410 068 11482.60 273.08 52254.51 88888.00 2020-03-08 11:09:49.910 068 11482.54 273.08 52254.55 88888.00 2020-03-08 11:09:50.410 068 11482.50 273.11 52254.59 88888.00 2020-03-08 11:09:50.910 068 11482.48 273.10 52254.56 88888.00 2020-03-08 11:09:51.410 068 11482.49 273.08 52254.55 88888.00 2020-03-08 11:09:51.910 068 11482.44 273.05 52254.54 88888.00 2020-03-08 11:09:52.410 068 11482.47 273.01 52254.48 88888.00 2020-03-08 11:09:52.910 068 11482.52 272.99 52254.46 88888.00 2020-03-08 11:09:53.410 068 11482.62 273.04 52254.47 88888.00 2020-03-08 11:09:53.910 068 11482.65 273.02 52254.50 88888.00 2020-03-08 11:09:54.410 068 11482.62 273.08 52254.51 88888.00 2020-03-08 11:09:54.910 068 11482.56 273.08 52254.48 88888.00 2020-03-08 11:09:55.410 068 11482.59 273.07 52254.48 88888.00 2020-03-08 11:09:55.910 068 11482.59 273.09 52254.53 88888.00 2020-03-08 11:09:56.410 068 11482.56 273.11 52254.55 88888.00 2020-03-08 11:09:56.910 068 11482.59 273.10 52254.53 88888.00 2020-03-08 11:09:57.410 068 11482.58 273.08 52254.55 88888.00 2020-03-08 11:09:57.910 068 11482.58 273.08 52254.54 88888.00 2020-03-08 11:09:58.410 068 11482.59 273.08 52254.51 88888.00 2020-03-08 11:09:58.910 068 11482.67 273.05 52254.51 88888.00 2020-03-08 11:09:59.410 068 11482.59 272.94 52254.55 88888.00 2020-03-08 11:09:59.910 068 11482.56 272.99 52254.56 88888.00 2020-03-08 11:10:00.410 068 11482.61 272.99 52254.55 88888.00 2020-03-08 11:10:00.910 068 11482.66 273.00 52254.53 88888.00 2020-03-08 11:10:01.410 068 11482.64 272.97 52254.48 88888.00 2020-03-08 11:10:01.910 068 11482.58 272.99 52254.47 88888.00 2020-03-08 11:10:02.410 068 11482.61 273.00 52254.51 88888.00 2020-03-08 11:10:02.910 068 11482.64 272.97 52254.52 88888.00 2020-03-08 11:10:03.410 068 11482.61 272.93 52254.52 88888.00 2020-03-08 11:10:03.910 068 11482.61 272.93 52254.54 88888.00 2020-03-08 11:10:04.410 068 11482.62 272.99 52254.54 88888.00 2020-03-08 11:10:04.910 068 11482.60 272.97 52254.54 88888.00 2020-03-08 11:10:05.410 068 11482.58 272.97 52254.54 88888.00 2020-03-08 11:10:05.910 068 11482.57 272.97 52254.54 88888.00 2020-03-08 11:10:06.410 068 11482.59 272.95 52254.56 88888.00 2020-03-08 11:10:06.910 068 11482.62 272.99 52254.55 88888.00 2020-03-08 11:10:07.411 068 11482.58 272.99 52254.51 88888.00 2020-03-08 11:10:07.911 068 11482.51 272.99 52254.53 88888.00 2020-03-08 11:10:08.411 068 11482.48 273.07 52254.57 88888.00 2020-03-08 11:10:08.911 068 11482.47 273.05 52254.57 88888.00 2020-03-08 11:10:09.411 068 11482.49 272.98 52254.55 88888.00 2020-03-08 11:10:09.911 068 11482.49 272.99 52254.54 88888.00 2020-03-08 11:10:10.411 068 11482.47 273.02 52254.61 88888.00 2020-03-08 11:10:10.911 068 11482.51 273.04 52254.59 88888.00 2020-03-08 11:10:11.411 068 11482.51 273.08 52254.50 88888.00 2020-03-08 11:10:11.911 068 11482.45 273.07 52254.52 88888.00 2020-03-08 11:10:12.411 068 11482.44 273.08 52254.56 88888.00 2020-03-08 11:10:12.911 068 11482.43 273.07 52254.52 88888.00 2020-03-08 11:10:13.911 068 11482.41 273.10 52254.54 88888.00 2020-03-08 11:10:14.411 068 11482.36 273.11 52254.55 88888.00 2020-03-08 11:10:14.911 068 11482.40 273.11 52254.54 88888.00 2020-03-08 11:10:15.411 068 11482.41 273.09 52254.47 88888.00 2020-03-08 11:10:15.911 068 11482.39 273.08 52254.46 88888.00 2020-03-08 11:10:16.411 068 11482.36 273.13 52254.52 88888.00 2020-03-08 11:10:16.911 068 11482.39 273.16 52254.53 88888.00 2020-03-08 11:10:17.411 068 11482.41 273.16 52254.53 88888.00 2020-03-08 11:10:17.911 068 11482.40 273.13 52254.52 88888.00 2020-03-08 11:10:18.411 068 11482.41 273.12 52254.52 88888.00 2020-03-08 11:10:18.912 068 11482.48 273.14 52254.52 88888.00 2020-03-08 11:10:19.412 068 11482.47 273.14 52254.53 88888.00 2020-03-08 11:10:19.912 068 11482.47 273.10 52254.54 88888.00 2020-03-08 11:10:20.412 068 11482.48 273.11 52254.52 88888.00 2020-03-08 11:10:20.912 068 11482.50 273.10 52254.51 88888.00 2020-03-08 11:10:21.412 068 11482.53 273.10 52254.46 88888.00 2020-03-08 11:10:21.912 068 11482.53 273.08 52254.48 88888.00 2020-03-08 11:10:22.412 068 11482.48 273.14 52254.54 88888.00 2020-03-08 11:10:22.912 068 11482.44 273.17 52254.55 88888.00 2020-03-08 11:10:23.911 068 11482.53 273.17 52254.52 88888.00 2020-03-08 11:10:24.411 068 11482.56 273.18 52254.52 88888.00 2020-03-08 11:10:24.911 068 11482.57 273.14 52254.52 88888.00 2020-03-08 11:10:25.411 068 11482.57 273.12 52254.54 88888.00 2020-03-08 11:10:25.911 068 11482.52 273.10 52254.55 88888.00 2020-03-08 11:10:26.411 068 11482.49 273.07 52254.55 88888.00 2020-03-08 11:10:26.911 068 11482.45 273.11 52254.55 88888.00 2020-03-08 11:10:27.411 068 11482.44 273.16 52254.56 88888.00 2020-03-08 11:10:27.911 068 11482.40 273.18 52254.56 88888.00 2020-03-08 11:10:28.411 068 11482.42 273.17 52254.57 88888.00 2020-03-08 11:10:28.911 068 11482.47 273.18 52254.57 88888.00 2020-03-08 11:10:29.411 068 11482.44 273.14 52254.55 88888.00 2020-03-08 11:10:29.911 068 11482.44 273.13 52254.53 88888.00 2020-03-08 11:10:30.411 068 11482.48 273.10 52254.57 88888.00 2020-03-08 11:10:30.911 068 11482.47 273.14 52254.60 88888.00 2020-03-08 11:10:31.411 068 11482.39 273.18 52254.61 88888.00 2020-03-08 11:10:31.911 068 11482.34 273.23 52254.63 88888.00 2020-03-08 11:10:32.411 068 11482.34 273.23 52254.62 88888.00 2020-03-08 11:10:32.911 068 11482.26 273.24 52254.65 88888.00 2020-03-08 11:10:33.911 068 11482.24 273.27 52254.65 88888.00 2020-03-08 11:10:34.411 068 11482.30 273.23 52254.68 88888.00 2020-03-08 11:10:34.911 068 11482.33 273.22 52254.68 88888.00 2020-03-08 11:10:35.411 068 11482.35 273.22 52254.63 88888.00 2020-03-08 11:10:35.911 068 11482.30 273.23 52254.62 88888.00 2020-03-08 11:10:36.411 068 11482.26 273.20 52254.64 88888.00 2020-03-08 11:10:36.911 068 11482.22 273.16 52254.63 88888.00 2020-03-08 11:10:37.411 068 11482.23 273.16 52254.64 88888.00 2020-03-08 11:10:37.911 068 11482.24 273.17 52254.60 88888.00 2020-03-08 11:10:38.411 068 11482.26 273.18 52254.56 88888.00 2020-03-08 11:10:38.912 068 11482.33 273.21 52254.56 88888.00 2020-03-08 11:10:39.412 068 11482.32 273.19 52254.55 88888.00 2020-03-08 11:10:39.912 068 11482.27 273.17 52254.55 88888.00 2020-03-08 11:10:40.412 068 11482.27 273.14 52254.57 88888.00 2020-03-08 11:10:40.912 068 11482.31 273.20 52254.60 88888.00 2020-03-08 11:10:41.412 068 11482.39 273.18 52254.57 88888.00 2020-03-08 11:10:41.912 068 11482.38 273.17 52254.57 88888.00 2020-03-08 11:10:42.412 068 11482.44 273.17 52254.59 88888.00 2020-03-08 11:10:42.912 068 11482.50 273.18 52254.61 88888.00 2020-03-08 11:10:43.412 068 11482.49 273.19 52254.63 88888.00 2020-03-08 11:10:43.911 068 11482.50 273.23 52254.59 88888.00 2020-03-08 11:10:44.411 068 11482.50 273.21 52254.57 88888.00 2020-03-08 11:10:44.911 068 11482.45 273.20 52254.55 88888.00 2020-03-08 11:10:45.411 068 11482.47 273.17 52254.51 88888.00 2020-03-08 11:10:45.911 068 11482.49 273.14 52254.51 88888.00 2020-03-08 11:10:46.411 068 11482.54 273.12 52254.53 88888.00 2020-03-08 11:10:46.911 068 11482.53 273.12 52254.51 88888.00 2020-03-08 11:10:47.411 068 11482.45 273.12 52254.52 88888.00 2020-03-08 11:10:47.911 068 11482.54 273.12 52254.51 88888.00 2020-03-08 11:10:48.411 068 11482.62 273.12 52254.53 88888.00 2020-03-08 11:10:48.911 068 11482.68 273.09 52254.46 88888.00 2020-03-08 11:10:49.411 068 11482.68 273.08 52254.46 88888.00 2020-03-08 11:10:49.911 068 11482.68 273.12 52254.48 88888.00 2020-03-08 11:10:50.411 068 11482.66 273.17 52254.48 88888.00 2020-03-08 11:10:50.911 068 11482.67 273.16 52254.48 88888.00 2020-03-08 11:10:51.411 068 11482.65 273.14 52254.48 88888.00 2020-03-08 11:10:51.911 068 11482.67 273.13 52254.47 88888.00 2020-03-08 11:10:52.411 068 11482.65 273.10 52254.50 88888.00 2020-03-08 11:10:52.911 068 11482.57 273.11 52254.54 88888.00 2020-03-08 11:10:53.411 068 11482.60 273.13 52254.55 88888.00 2020-03-08 11:10:53.911 068 11482.69 273.14 52254.47 88888.00 2020-03-08 11:10:54.411 068 11482.75 273.10 52254.43 88888.00 2020-03-08 11:10:54.911 068 11482.74 273.11 52254.46 88888.00 2020-03-08 11:10:55.411 068 11482.74 273.10 52254.46 88888.00 2020-03-08 11:10:55.911 068 11482.61 273.09 52254.54 88888.00 2020-03-08 11:10:56.411 068 11482.53 273.12 52254.55 88888.00 2020-03-08 11:10:56.911 068 11482.57 273.13 52254.55 88888.00 2020-03-08 11:10:57.411 068 11482.62 273.10 52254.52 88888.00 2020-03-08 11:10:57.911 068 11482.62 273.10 52254.50 88888.00 2020-03-08 11:10:58.411 068 11482.56 273.09 52254.51 88888.00 2020-03-08 11:10:58.911 068 11482.51 273.09 52254.52 88888.00 2020-03-08 11:10:59.411 068 11482.54 273.09 52254.50 88888.00 2020-03-08 11:10:59.911 068 11482.58 273.05 52254.47 88888.00 2020-03-08 11:11:00.411 068 11482.60 273.08 52254.48 88888.00 2020-03-08 11:11:00.911 068 11482.59 273.08 52254.47 88888.00 2020-03-08 11:11:01.411 068 11482.56 273.09 52254.47 88888.00 2020-03-08 11:11:01.911 068 11482.54 273.12 52254.48 88888.00 2020-03-08 11:11:02.411 068 11482.42 273.14 52254.52 88888.00 2020-03-08 11:11:02.911 068 11482.43 273.11 52254.50 88888.00 2020-03-08 11:11:03.411 068 11482.48 273.11 52254.56 88888.00 2020-03-08 11:11:03.912 068 11482.53 273.10 52254.55 88888.00 2020-03-08 11:11:04.412 068 11482.59 273.07 52254.53 88888.00 2020-03-08 11:11:04.912 068 11482.54 273.07 52254.54 88888.00 2020-03-08 11:11:05.412 068 11482.51 273.08 52254.48 88888.00 2020-03-08 11:11:05.912 068 11482.45 273.10 52254.52 88888.00 2020-03-08 11:11:06.412 068 11482.45 273.08 52254.52 88888.00 2020-03-08 11:11:06.912 068 11482.44 273.03 52254.48 88888.00 2020-03-08 11:11:07.412 068 11482.50 273.03 52254.48 88888.00 2020-03-08 11:11:07.912 068 11482.52 273.02 52254.47 88888.00 2020-03-08 11:11:08.412 068 11482.48 273.02 52254.50 88888.00 2020-03-08 11:11:08.911 068 11482.51 273.03 52254.51 88888.00 2020-03-08 11:11:09.411 068 11482.48 272.99 52254.50 88888.00 2020-03-08 11:11:09.911 068 11482.45 272.97 52254.51 88888.00 2020-03-08 11:11:10.411 068 11482.47 272.99 52254.52 88888.00 2020-03-08 11:11:10.911 068 11482.48 273.03 52254.54 88888.00 2020-03-08 11:11:11.411 068 11482.51 273.05 52254.53 88888.00 2020-03-08 11:11:11.911 068 11482.50 273.01 52254.51 88888.00 2020-03-08 11:11:12.411 068 11482.47 273.07 52254.52 88888.00 2020-03-08 11:11:12.911 068 11482.47 273.05 52254.48 88888.00 2020-03-08 11:11:13.411 068 11482.48 273.00 52254.48 88888.00 2020-03-08 11:11:13.911 068 11482.45 273.03 52254.52 88888.00 2020-03-08 11:11:14.411 068 11482.47 273.05 52254.54 88888.00 2020-03-08 11:11:14.911 068 11482.48 273.05 52254.51 88888.00 2020-03-08 11:11:15.411 068 11482.50 273.08 52254.47 88888.00 2020-03-08 11:11:15.911 068 11482.60 273.10 52254.41 88888.00 2020-03-08 11:11:16.411 068 11482.62 273.04 52254.37 88888.00 2020-03-08 11:11:16.911 068 11482.60 273.02 52254.37 88888.00 2020-03-08 11:11:17.411 068 11482.62 273.10 52254.38 88888.00 2020-03-08 11:11:17.911 068 11482.61 273.11 52254.41 88888.00 2020-03-08 11:11:18.411 068 11482.51 273.07 52254.43 88888.00 2020-03-08 11:11:18.911 068 11482.47 273.10 52254.46 88888.00 2020-03-08 11:11:19.411 068 11482.45 273.09 52254.45 88888.00 2020-03-08 11:11:19.911 068 11482.44 273.13 52254.45 88888.00 2020-03-08 11:11:20.411 068 11482.40 273.08 52254.44 88888.00 2020-03-08 11:11:20.911 068 11482.41 273.11 52254.46 88888.00 2020-03-08 11:11:21.411 068 11482.45 273.11 52254.46 88888.00 2020-03-08 11:11:21.911 068 11482.45 273.11 52254.46 88888.00 2020-03-08 11:11:22.411 068 11482.41 273.13 52254.46 88888.00 2020-03-08 11:11:22.911 068 11482.45 273.18 52254.46 88888.00 2020-03-08 11:11:23.411 068 11482.50 273.18 52254.43 88888.00 2020-03-08 11:11:23.911 068 11482.50 273.14 52254.38 88888.00 2020-03-08 11:11:24.411 068 11482.53 273.18 52254.39 88888.00 2020-03-08 11:11:24.911 068 11482.54 273.20 52254.42 88888.00 2020-03-08 11:11:25.411 068 11482.53 273.14 52254.44 88888.00 2020-03-08 11:11:25.911 068 11482.54 273.17 52254.44 88888.00 2020-03-08 11:11:26.411 068 11482.59 273.17 52254.44 88888.00 2020-03-08 11:11:26.911 068 11482.56 273.16 52254.45 88888.00 2020-03-08 11:11:27.411 068 11482.56 273.20 52254.44 88888.00 2020-03-08 11:11:27.911 068 11482.65 273.21 52254.47 88888.00 2020-03-08 11:11:28.411 068 11482.65 273.20 52254.44 88888.00 2020-03-08 11:11:28.911 068 11482.64 273.18 52254.39 88888.00 2020-03-08 11:11:29.411 068 11482.66 273.20 52254.41 88888.00 2020-03-08 11:11:29.911 068 11482.69 273.20 52254.41 88888.00 2020-03-08 11:11:30.411 068 11482.70 273.17 52254.38 88888.00 2020-03-08 11:11:30.911 068 11482.71 273.19 52254.41 88888.00 2020-03-08 11:11:31.411 068 11482.75 273.20 52254.44 88888.00 2020-03-08 11:11:31.911 068 11482.77 273.22 52254.38 88888.00 2020-03-08 11:11:32.411 068 11482.75 273.17 52254.38 88888.00 2020-03-08 11:11:32.911 068 11482.73 273.14 52254.35 88888.00 2020-03-08 11:11:33.411 068 11482.78 273.13 52254.33 88888.00 2020-03-08 11:11:33.911 068 11482.84 273.16 52254.35 88888.00 2020-03-08 11:11:34.411 068 11482.82 273.20 52254.38 88888.00 2020-03-08 11:11:35.411 068 11482.76 273.20 52254.38 88888.00 2020-03-08 11:11:35.911 068 11482.73 273.24 52254.42 88888.00 2020-03-08 11:11:36.411 068 11482.69 273.24 52254.45 88888.00 2020-03-08 11:11:36.911 068 11482.71 273.23 52254.45 88888.00 2020-03-08 11:11:37.411 068 11482.65 273.28 52254.46 88888.00 2020-03-08 11:11:37.911 068 11482.60 273.23 52254.43 88888.00 2020-03-08 11:11:38.411 068 11482.64 273.20 52254.42 88888.00 2020-03-08 11:11:38.911 068 11482.66 273.18 52254.45 88888.00 2020-03-08 11:11:39.411 068 11482.66 273.20 52254.44 88888.00 2020-03-08 11:11:39.911 068 11482.70 273.20 52254.42 88888.00 2020-03-08 11:11:40.411 068 11482.70 273.24 52254.46 88888.00 2020-03-08 11:11:40.911 068 11482.73 273.22 52254.46 88888.00 2020-03-08 11:11:41.411 068 11482.80 273.22 52254.43 88888.00 2020-03-08 11:11:41.911 068 11482.77 273.28 52254.47 88888.00 2020-03-08 11:11:42.411 068 11482.75 273.34 52254.51 88888.00 2020-03-08 11:11:42.911 068 11482.79 273.27 52254.46 88888.00 2020-03-08 11:11:43.411 068 11482.76 273.28 52254.50 88888.00 2020-03-08 11:11:43.911 068 11482.78 273.28 52254.45 88888.00 2020-03-08 11:11:44.411 068 11482.78 273.30 52254.41 88888.00 2020-03-08 11:11:45.411 068 11482.80 273.27 52254.46 88888.00 2020-03-08 11:11:45.911 068 11482.78 273.32 52254.50 88888.00 2020-03-08 11:11:46.411 068 11482.83 273.27 52254.45 88888.00 2020-03-08 11:11:46.911 068 11482.85 273.31 52254.43 88888.00 2020-03-08 11:11:47.411 068 11482.86 273.33 52254.43 88888.00 2020-03-08 11:11:47.911 068 11482.84 273.24 52254.43 88888.00 2020-03-08 11:11:48.411 068 11482.82 273.26 52254.39 88888.00 2020-03-08 11:11:48.911 068 11482.85 273.27 52254.42 88888.00 2020-03-08 11:11:49.411 068 11482.88 273.32 52254.44 88888.00 2020-03-08 11:11:49.911 068 11482.86 273.33 52254.43 88888.00 2020-03-08 11:11:50.411 068 11482.85 273.24 52254.43 88888.00 2020-03-08 11:11:50.911 068 11482.87 273.26 52254.44 88888.00 2020-03-08 11:11:51.411 068 11482.87 273.28 52254.45 88888.00 2020-03-08 11:11:51.911 068 11482.87 273.26 52254.45 88888.00 2020-03-08 11:11:52.411 068 11482.89 273.26 52254.44 88888.00 2020-03-08 11:11:52.911 068 11482.84 273.27 52254.44 88888.00 2020-03-08 11:11:53.411 068 11482.80 273.30 52254.44 88888.00 2020-03-08 11:11:53.911 068 11482.80 273.28 52254.38 88888.00 2020-03-08 11:11:54.411 068 11482.83 273.23 52254.38 88888.00 2020-03-08 11:11:55.411 068 11482.80 273.28 52254.46 88888.00 2020-03-08 11:11:55.911 068 11482.89 273.28 52254.43 88888.00 2020-03-08 11:11:56.411 068 11482.93 273.24 52254.41 88888.00 2020-03-08 11:11:56.911 068 11482.91 273.23 52254.43 88888.00 2020-03-08 11:11:57.411 068 11482.87 273.27 52254.47 88888.00 2020-03-08 11:11:57.911 068 11482.85 273.32 52254.50 88888.00 2020-03-08 11:11:58.411 068 11482.80 273.33 52254.50 88888.00 2020-03-08 11:11:58.911 068 11482.86 273.32 52254.44 88888.00 2020-03-08 11:11:59.411 068 11482.82 273.33 52254.46 88888.00 2020-03-08 11:11:59.911 068 11482.73 273.30 52254.47 88888.00 2020-03-08 11:12:00.411 068 11482.76 273.31 52254.50 88888.00 2020-03-08 11:12:00.911 068 11482.67 273.38 52254.52 88888.00 2020-03-08 11:12:01.411 068 11482.71 273.38 52254.44 88888.00 2020-03-08 11:12:01.911 068 11482.69 273.31 52254.45 88888.00 2020-03-08 11:12:02.411 068 11482.66 273.31 52254.43 88888.00 2020-03-08 11:12:02.911 068 11482.68 273.31 52254.42 88888.00 2020-03-08 11:12:03.411 068 11482.69 273.32 52254.47 88888.00 2020-03-08 11:12:03.911 068 11482.68 273.33 52254.48 88888.00 2020-03-08 11:12:04.411 068 11482.69 273.34 52254.47 88888.00 2020-03-08 11:12:05.411 068 11482.73 273.33 52254.38 88888.00 2020-03-08 11:12:05.911 068 11482.73 273.32 52254.41 88888.00 2020-03-08 11:12:06.411 068 11482.71 273.30 52254.37 88888.00 2020-03-08 11:12:06.911 068 11482.73 273.34 52254.37 88888.00 2020-03-08 11:12:07.411 068 11482.70 273.36 52254.38 88888.00 2020-03-08 11:12:07.911 068 11482.74 273.33 52254.37 88888.00 2020-03-08 11:12:08.411 068 11482.82 273.29 52254.37 88888.00 2020-03-08 11:12:08.911 068 11482.83 273.33 52254.35 88888.00 2020-03-08 11:12:09.411 068 11482.88 273.38 52254.32 88888.00 2020-03-08 11:12:09.911 068 11482.86 273.38 52254.32 88888.00 2020-03-08 11:12:10.412 068 11482.79 273.39 52254.36 88888.00 2020-03-08 11:12:10.912 068 11482.80 273.36 52254.36 88888.00 2020-03-08 11:12:11.412 068 11482.87 273.40 52254.33 88888.00 2020-03-08 11:12:11.912 068 11482.85 273.43 52254.39 88888.00 2020-03-08 11:12:12.412 068 11482.78 273.55 52254.45 88888.00 2020-03-08 11:12:12.912 068 11482.76 273.57 52254.43 88888.00 2020-03-08 11:12:13.412 068 11482.75 273.51 52254.44 88888.00 2020-03-08 11:12:13.912 068 11482.82 273.51 52254.41 88888.00 2020-03-08 11:12:14.412 068 11482.87 273.51 52254.38 88888.00 2020-03-08 11:12:14.912 068 11482.87 273.50 52254.37 88888.00 2020-03-08 11:12:15.411 068 11482.88 273.53 52254.37 88888.00 2020-03-08 11:12:15.911 068 11482.91 273.56 52254.38 88888.00 2020-03-08 11:12:16.411 068 11482.89 273.55 52254.43 88888.00 2020-03-08 11:12:16.911 068 11482.93 273.58 52254.45 88888.00 2020-03-08 11:12:17.411 068 11482.96 273.58 52254.37 88888.00 2020-03-08 11:12:17.911 068 11483.08 273.55 52254.34 88888.00 2020-03-08 11:12:18.411 068 11483.10 273.55 52254.34 88888.00 2020-03-08 11:12:18.911 068 11483.02 273.52 52254.38 88888.00 2020-03-08 11:12:19.411 068 11483.02 273.51 52254.34 88888.00 2020-03-08 11:12:19.911 068 11483.13 273.46 52254.28 88888.00 2020-03-08 11:12:20.411 068 11483.19 273.48 52254.28 88888.00 2020-03-08 11:12:20.911 068 11483.13 273.49 52254.29 88888.00 2020-03-08 11:12:21.411 068 11483.09 273.51 52254.32 88888.00 2020-03-08 11:12:21.911 068 11483.09 273.56 52254.35 88888.00 2020-03-08 11:12:22.411 068 11483.10 273.57 52254.36 88888.00 2020-03-08 11:12:22.911 068 11483.08 273.56 52254.33 88888.00 2020-03-08 11:12:23.411 068 11483.12 273.53 52254.27 88888.00 2020-03-08 11:12:23.911 068 11483.11 273.53 52254.28 88888.00 2020-03-08 11:12:24.411 068 11483.12 273.57 52254.28 88888.00 2020-03-08 11:12:24.911 068 11483.11 273.62 52254.33 88888.00 2020-03-08 11:12:25.411 068 11483.09 273.65 52254.36 88888.00 2020-03-08 11:12:25.911 068 11483.02 273.61 52254.39 88888.00 2020-03-08 11:12:26.411 068 11483.05 273.56 52254.39 88888.00 2020-03-08 11:12:26.911 068 11483.03 273.56 52254.39 88888.00 2020-03-08 11:12:27.411 068 11483.08 273.60 52254.42 88888.00 2020-03-08 11:12:27.911 068 11483.11 273.61 52254.42 88888.00 2020-03-08 11:12:28.411 068 11483.12 273.65 52254.39 88888.00 2020-03-08 11:12:28.911 068 11483.04 273.60 52254.37 88888.00 2020-03-08 11:12:29.411 068 11482.96 273.57 52254.41 88888.00 2020-03-08 11:12:29.911 068 11482.96 273.56 52254.37 88888.00 2020-03-08 11:12:30.411 068 11482.93 273.61 52254.36 88888.00 2020-03-08 11:12:30.911 068 11482.91 273.62 52254.38 88888.00 2020-03-08 11:12:31.411 068 11482.95 273.62 52254.39 88888.00 2020-03-08 11:12:31.911 068 11482.96 273.66 52254.38 88888.00 2020-03-08 11:12:32.411 068 11482.95 273.63 52254.38 88888.00 2020-03-08 11:12:32.911 068 11482.88 273.60 52254.44 88888.00 2020-03-08 11:12:33.411 068 11482.88 273.57 52254.46 88888.00 2020-03-08 11:12:33.911 068 11482.87 273.60 52254.45 88888.00 2020-03-08 11:12:34.411 068 11482.89 273.63 52254.41 88888.00 2020-03-08 11:12:34.911 068 11482.85 273.66 52254.41 88888.00 2020-03-08 11:12:35.411 068 11482.85 273.57 52254.43 88888.00 2020-03-08 11:12:35.911 068 11482.88 273.58 52254.39 88888.00 2020-03-08 11:12:36.411 068 11482.83 273.59 52254.36 88888.00 2020-03-08 11:12:36.911 068 11482.85 273.60 52254.37 88888.00 2020-03-08 11:12:37.411 068 11482.85 273.61 52254.38 88888.00 2020-03-08 11:12:37.911 068 11482.86 273.61 52254.41 88888.00 2020-03-08 11:12:38.411 068 11482.85 273.55 52254.38 88888.00 2020-03-08 11:12:38.911 068 11482.82 273.55 52254.39 88888.00 2020-03-08 11:12:39.411 068 11482.78 273.60 52254.39 88888.00 2020-03-08 11:12:39.911 068 11482.79 273.61 52254.38 88888.00 2020-03-08 11:12:40.411 068 11482.75 273.60 52254.37 88888.00 2020-03-08 11:12:40.911 068 11482.75 273.56 52254.35 88888.00 2020-03-08 11:12:41.411 068 11482.80 273.60 52254.41 88888.00 2020-03-08 11:12:41.911 068 11482.82 273.62 52254.44 88888.00 2020-03-08 11:12:42.411 068 11482.78 273.58 52254.43 88888.00 2020-03-08 11:12:42.911 068 11482.71 273.57 52254.44 88888.00 2020-03-08 11:12:43.411 068 11482.73 273.60 52254.43 88888.00 2020-03-08 11:12:43.911 068 11482.74 273.58 52254.41 88888.00 2020-03-08 11:12:44.411 068 11482.77 273.57 52254.37 88888.00 2020-03-08 11:12:44.911 068 11482.73 273.53 52254.36 88888.00 2020-03-08 11:12:45.412 068 11482.68 273.56 52254.37 88888.00 2020-03-08 11:12:45.912 068 11482.60 273.60 52254.37 88888.00 2020-03-08 11:12:46.412 068 11482.60 273.62 52254.39 88888.00 2020-03-08 11:12:46.912 068 11482.66 273.62 52254.42 88888.00 2020-03-08 11:12:47.412 068 11482.80 273.56 52254.30 88888.00 2020-03-08 11:12:47.912 068 11482.93 273.51 52254.18 88888.00 2020-03-08 11:12:48.412 068 11482.93 273.56 52254.21 88888.00 2020-03-08 11:12:48.912 068 11482.92 273.57 52254.30 88888.00 2020-03-08 11:12:49.412 068 11482.91 273.60 52254.36 88888.00 2020-03-08 11:12:49.912 068 11482.86 273.63 52254.39 88888.00 2020-03-08 11:12:50.412 068 11482.80 273.67 52254.37 88888.00 2020-03-08 11:12:50.912 068 11482.79 273.66 52254.34 88888.00 2020-03-08 11:12:51.412 068 11482.85 273.67 52254.34 88888.00 2020-03-08 11:12:51.912 068 11482.83 273.65 52254.38 88888.00 2020-03-08 11:12:52.412 068 11482.83 273.63 52254.37 88888.00 2020-03-08 11:12:52.912 068 11482.89 273.63 52254.36 88888.00 2020-03-08 11:12:53.412 068 11482.91 273.60 52254.34 88888.00 2020-03-08 11:12:53.912 068 11482.94 273.63 52254.34 88888.00 2020-03-08 11:12:54.412 068 11482.95 273.63 52254.37 88888.00 2020-03-08 11:12:54.912 068 11483.03 273.60 52254.34 88888.00 2020-03-08 11:12:55.412 068 11483.06 273.63 52254.33 88888.00 2020-03-08 11:12:55.912 068 11483.03 273.68 52254.37 88888.00 2020-03-08 11:12:56.912 068 11482.97 273.61 52254.29 88888.00 2020-03-08 11:12:57.412 068 11483.00 273.59 52254.29 88888.00 2020-03-08 11:12:57.912 068 11483.04 273.57 52254.30 88888.00 2020-03-08 11:12:58.412 068 11483.01 273.55 52254.30 88888.00 2020-03-08 11:12:58.912 068 11483.03 273.55 52254.28 88888.00 2020-03-08 11:12:59.412 068 11483.09 273.53 52254.30 88888.00 2020-03-08 11:12:59.912 068 11483.05 273.56 52254.34 88888.00 2020-03-08 11:13:00.412 068 11483.08 273.56 52254.33 88888.00 2020-03-08 11:13:00.912 068 11483.11 273.56 52254.33 88888.00 2020-03-08 11:13:01.412 068 11483.17 273.53 52254.30 88888.00 2020-03-08 11:13:01.912 068 11483.06 273.55 52254.34 88888.00 2020-03-08 11:13:02.412 068 11483.06 273.52 52254.35 88888.00 2020-03-08 11:13:02.912 068 11483.04 273.51 52254.37 88888.00 2020-03-08 11:13:03.412 068 11483.03 273.50 52254.41 88888.00 2020-03-08 11:13:03.912 068 11483.01 273.51 52254.41 88888.00 2020-03-08 11:13:04.412 068 11482.99 273.51 52254.48 88888.00 2020-03-08 11:13:04.912 068 11482.97 273.51 52254.51 88888.00 2020-03-08 11:13:05.412 068 11482.93 273.47 52254.48 88888.00 2020-03-08 11:13:05.912 068 11482.94 273.45 52254.50 88888.00 2020-03-08 11:13:06.412 068 11482.94 273.48 52254.53 88888.00 2020-03-08 11:13:06.912 068 11482.86 273.46 52254.54 88888.00 2020-03-08 11:13:07.412 068 11482.85 273.41 52254.55 88888.00 2020-03-08 11:13:07.912 068 11482.84 273.42 52254.55 88888.00 2020-03-08 11:13:08.412 068 11482.75 273.40 52254.51 88888.00 2020-03-08 11:13:08.912 068 11482.69 273.42 52254.50 88888.00 2020-03-08 11:13:09.412 068 11482.71 273.37 52254.51 88888.00 2020-03-08 11:13:09.912 068 11482.78 273.31 52254.51 88888.00 2020-03-08 11:13:10.412 068 11482.78 273.31 52254.52 88888.00 2020-03-08 11:13:10.912 068 11482.80 273.32 52254.52 88888.00 2020-03-08 11:13:11.412 068 11482.79 273.32 52254.51 88888.00 2020-03-08 11:13:11.912 068 11482.67 273.33 52254.51 88888.00 2020-03-08 11:13:12.412 068 11482.64 273.32 52254.53 88888.00 2020-03-08 11:13:12.912 068 11482.65 273.27 52254.60 88888.00 2020-03-08 11:13:13.412 068 11482.73 273.26 52254.61 88888.00 2020-03-08 11:13:13.912 068 11482.74 273.26 52254.61 88888.00 2020-03-08 11:13:14.412 068 11482.73 273.21 52254.57 88888.00 2020-03-08 11:13:14.912 068 11482.70 273.24 52254.55 88888.00 2020-03-08 11:13:15.412 068 11482.70 273.24 52254.54 88888.00 2020-03-08 11:13:15.912 068 11482.64 273.21 52254.56 88888.00 2020-03-08 11:13:16.412 068 11482.67 273.22 52254.50 88888.00 2020-03-08 11:13:16.912 068 11482.66 273.16 52254.50 88888.00 2020-03-08 11:13:17.412 068 11482.67 273.16 52254.48 88888.00 2020-03-08 11:13:17.912 068 11482.73 273.16 52254.46 88888.00 2020-03-08 11:13:18.412 068 11482.71 273.13 52254.42 88888.00 2020-03-08 11:13:18.912 068 11482.71 273.13 52254.39 88888.00 2020-03-08 11:13:19.412 068 11482.76 273.13 52254.38 88888.00 2020-03-08 11:13:19.912 068 11482.78 273.09 52254.41 88888.00 2020-03-08 11:13:20.412 068 11482.74 273.08 52254.42 88888.00 2020-03-08 11:13:20.912 068 11482.82 273.05 52254.36 88888.00 2020-03-08 11:13:21.412 068 11482.83 273.07 52254.35 88888.00 2020-03-08 11:13:21.912 068 11482.80 273.02 52254.35 88888.00 2020-03-08 11:13:22.412 068 11482.87 273.03 52254.36 88888.00 2020-03-08 11:13:22.912 068 11482.86 273.07 52254.36 88888.00 2020-03-08 11:13:23.412 068 11482.86 273.03 52254.30 88888.00 2020-03-08 11:13:23.912 068 11482.84 273.07 52254.33 88888.00 2020-03-08 11:13:24.412 068 11482.83 273.11 52254.36 88888.00 2020-03-08 11:13:24.912 068 11482.83 273.12 52254.34 88888.00 2020-03-08 11:13:25.412 068 11482.82 273.14 52254.35 88888.00 2020-03-08 11:13:25.912 068 11482.76 273.16 52254.35 88888.00 2020-03-08 11:13:26.912 068 11482.86 273.16 52254.28 88888.00 2020-03-08 11:13:27.412 068 11482.82 273.17 52254.29 88888.00 2020-03-08 11:13:27.912 068 11482.78 273.21 52254.28 88888.00 2020-03-08 11:13:28.412 068 11482.70 273.19 52254.33 88888.00 2020-03-08 11:13:28.912 068 11482.80 273.18 52254.33 88888.00 2020-03-08 11:13:29.412 068 11482.94 273.20 52254.27 88888.00 2020-03-08 11:13:29.912 068 11482.99 273.20 52254.25 88888.00 2020-03-08 11:13:30.412 068 11482.99 273.22 52254.28 88888.00 2020-03-08 11:13:30.912 068 11483.00 273.26 52254.26 88888.00 2020-03-08 11:13:31.412 068 11482.96 273.28 52254.27 88888.00 2020-03-08 11:13:31.912 068 11482.95 273.26 52254.29 88888.00 2020-03-08 11:13:32.412 068 11483.01 273.26 52254.30 88888.00 2020-03-08 11:13:32.912 068 11483.00 273.24 52254.26 88888.00 2020-03-08 11:13:33.412 068 11483.08 273.18 52254.26 88888.00 2020-03-08 11:13:33.912 068 11483.17 273.18 52254.29 88888.00 2020-03-08 11:13:34.412 068 11483.13 273.24 52254.32 88888.00 2020-03-08 11:13:34.912 068 11483.15 273.29 52254.28 88888.00 2020-03-08 11:13:35.412 068 11483.14 273.23 52254.29 88888.00 2020-03-08 11:13:35.912 068 11483.17 273.23 52254.30 88888.00 2020-03-08 11:13:36.412 068 11483.14 273.26 52254.35 88888.00 2020-03-08 11:13:36.912 068 11483.11 273.24 52254.34 88888.00 2020-03-08 11:13:37.412 068 11483.02 273.27 52254.35 88888.00 2020-03-08 11:13:37.912 068 11483.01 273.26 52254.39 88888.00 2020-03-08 11:13:38.412 068 11483.09 273.22 52254.37 88888.00 2020-03-08 11:13:38.912 068 11483.08 273.23 52254.35 88888.00 2020-03-08 11:13:39.412 068 11483.13 273.24 52254.36 88888.00 2020-03-08 11:13:39.912 068 11483.15 273.28 52254.35 88888.00 2020-03-08 11:13:40.412 068 11483.14 273.30 52254.34 88888.00 2020-03-08 11:13:40.912 068 11483.17 273.30 52254.32 88888.00 2020-03-08 11:13:41.412 068 11483.18 273.28 52254.30 88888.00 2020-03-08 11:13:41.912 068 11483.12 273.27 52254.35 88888.00 2020-03-08 11:13:42.412 068 11483.09 273.23 52254.37 88888.00 2020-03-08 11:13:42.912 068 11483.08 273.24 52254.38 88888.00 2020-03-08 11:13:43.412 068 11483.08 273.26 52254.43 88888.00 2020-03-08 11:13:43.912 068 11483.09 273.21 52254.41 88888.00 2020-03-08 11:13:44.912 068 11483.09 273.16 52254.43 88888.00 2020-03-08 11:13:45.412 068 11483.01 273.11 52254.45 88888.00 2020-03-08 11:13:45.912 068 11482.97 273.18 52254.45 88888.00 2020-03-08 11:13:46.412 068 11482.97 273.16 52254.45 88888.00 2020-03-08 11:13:46.912 068 11482.92 273.14 52254.45 88888.00 2020-03-08 11:13:47.412 068 11482.89 273.11 52254.48 88888.00 2020-03-08 11:13:47.912 068 11482.97 273.09 52254.44 88888.00 2020-03-08 11:13:48.412 068 11483.00 273.10 52254.39 88888.00 2020-03-08 11:13:48.912 068 11482.97 273.12 52254.42 88888.00 2020-03-08 11:13:49.412 068 11482.91 273.11 52254.45 88888.00 2020-03-08 11:13:49.912 068 11482.86 273.08 52254.47 88888.00 2020-03-08 11:13:50.412 068 11482.80 273.12 52254.50 88888.00 2020-03-08 11:13:50.912 068 11482.82 273.10 52254.48 88888.00 2020-03-08 11:13:51.412 068 11482.82 273.07 52254.48 88888.00 2020-03-08 11:13:51.912 068 11482.78 273.01 52254.48 88888.00 2020-03-08 11:13:52.412 068 11482.83 273.05 52254.48 88888.00 2020-03-08 11:13:52.912 068 11482.82 273.07 52254.50 88888.00 2020-03-08 11:13:53.412 068 11482.80 273.07 52254.47 88888.00 2020-03-08 11:13:53.912 068 11482.78 273.02 52254.43 88888.00 2020-03-08 11:13:54.412 068 11482.84 272.98 52254.39 88888.00 2020-03-08 11:13:54.912 068 11482.85 272.94 52254.37 88888.00 2020-03-08 11:13:55.412 068 11482.84 272.95 52254.38 88888.00 2020-03-08 11:13:55.912 068 11482.91 272.98 52254.37 88888.00 2020-03-08 11:13:56.412 068 11482.92 272.95 52254.37 88888.00 2020-03-08 11:13:56.912 068 11482.83 272.98 52254.41 88888.00 2020-03-08 11:13:57.412 068 11482.85 272.93 52254.36 88888.00 2020-03-08 11:13:57.912 068 11482.91 272.93 52254.36 88888.00 2020-03-08 11:13:58.412 068 11482.91 272.94 52254.39 88888.00 2020-03-08 11:13:58.912 068 11482.89 272.98 52254.37 88888.00 2020-03-08 11:13:59.412 068 11482.86 272.99 52254.41 88888.00 2020-03-08 11:13:59.912 068 11482.87 272.98 52254.39 88888.00 2020-03-08 11:14:00.412 068 11482.86 272.94 52254.37 88888.00 2020-03-08 11:14:00.912 068 11482.89 272.98 52254.34 88888.00 2020-03-08 11:14:01.412 068 11482.89 272.97 52254.37 88888.00 2020-03-08 11:14:01.912 068 11482.86 272.90 52254.39 88888.00 2020-03-08 11:14:02.412 068 11482.88 272.91 52254.36 88888.00 2020-03-08 11:14:02.912 068 11482.91 272.97 52254.33 88888.00 2020-03-08 11:14:03.412 068 11482.91 272.97 52254.32 88888.00 2020-03-08 11:14:03.912 068 11482.94 272.95 52254.29 88888.00 2020-03-08 11:14:04.412 068 11482.89 272.94 52254.30 88888.00 2020-03-08 11:14:04.913 068 11482.87 272.94 52254.28 88888.00 2020-03-08 11:14:05.413 068 11482.95 272.95 52254.28 88888.00 2020-03-08 11:14:05.913 068 11483.00 272.99 52254.26 88888.00 2020-03-08 11:14:06.413 068 11482.99 273.00 52254.27 88888.00 2020-03-08 11:14:06.913 068 11483.00 272.99 52254.28 88888.00 2020-03-08 11:14:07.413 068 11482.97 273.02 52254.29 88888.00 2020-03-08 11:14:08.413 068 11482.95 272.99 52254.28 88888.00 2020-03-08 11:14:08.913 068 11482.99 272.99 52254.28 88888.00 2020-03-08 11:14:09.413 068 11482.97 273.01 52254.28 88888.00 2020-03-08 11:14:09.913 068 11482.96 273.01 52254.26 88888.00 2020-03-08 11:14:10.413 068 11482.96 273.02 52254.26 88888.00 2020-03-08 11:14:10.913 068 11482.97 273.04 52254.26 88888.00 2020-03-08 11:14:11.413 068 11483.04 273.04 52254.26 88888.00 2020-03-08 11:14:11.913 068 11483.08 273.08 52254.26 88888.00 2020-03-08 11:14:12.413 068 11483.08 273.08 52254.24 88888.00 2020-03-08 11:14:12.913 068 11483.02 273.08 52254.28 88888.00 2020-03-08 11:14:13.413 068 11483.06 273.07 52254.28 88888.00 2020-03-08 11:14:13.913 068 11483.11 273.02 52254.26 88888.00 2020-03-08 11:14:14.413 068 11483.09 272.97 52254.23 88888.00 2020-03-08 11:14:14.913 068 11483.05 273.02 52254.27 88888.00 2020-03-08 11:14:15.413 068 11483.00 273.05 52254.28 88888.00 2020-03-08 11:14:15.913 068 11483.03 273.00 52254.24 88888.00 2020-03-08 11:14:16.413 068 11483.06 273.01 52254.23 88888.00 2020-03-08 11:14:16.913 068 11483.08 273.02 52254.21 88888.00 2020-03-08 11:14:17.413 068 11483.01 273.04 52254.33 88888.00 2020-03-08 11:14:18.412 068 11482.96 273.08 52254.41 88888.00 2020-03-08 11:14:18.912 068 11482.97 273.04 52254.37 88888.00 2020-03-08 11:14:19.412 068 11482.97 273.05 52254.37 88888.00 2020-03-08 11:14:19.912 068 11482.91 273.02 52254.38 88888.00 2020-03-08 11:14:20.412 068 11482.86 273.02 52254.36 88888.00 2020-03-08 11:14:20.912 068 11482.86 273.03 52254.35 88888.00 2020-03-08 11:14:21.412 068 11482.91 273.00 52254.33 88888.00 2020-03-08 11:14:21.912 068 11482.89 272.97 52254.34 88888.00 2020-03-08 11:14:22.412 068 11482.87 272.99 52254.35 88888.00 2020-03-08 11:14:22.912 068 11482.85 273.01 52254.39 88888.00 2020-03-08 11:14:23.413 068 11482.86 272.98 52254.42 88888.00 2020-03-08 11:14:23.913 068 11482.84 272.95 52254.43 88888.00 2020-03-08 11:14:24.413 068 11482.79 272.97 52254.39 88888.00 2020-03-08 11:14:24.913 068 11482.75 272.94 52254.36 88888.00 2020-03-08 11:14:25.413 068 11482.68 272.92 52254.37 88888.00 2020-03-08 11:14:25.913 068 11482.68 272.93 52254.43 88888.00 2020-03-08 11:14:26.413 068 11482.62 272.88 52254.43 88888.00 2020-03-08 11:14:26.913 068 11482.64 272.87 52254.43 88888.00 2020-03-08 11:14:27.413 068 11482.68 272.92 52254.45 88888.00 2020-03-08 11:14:27.913 068 11482.70 272.92 52254.44 88888.00 2020-03-08 11:14:28.412 068 11482.71 272.90 52254.39 88888.00 2020-03-08 11:14:28.912 068 11482.65 272.87 52254.39 88888.00 2020-03-08 11:14:29.412 068 11482.64 272.89 52254.41 88888.00 2020-03-08 11:14:29.912 068 11482.65 272.89 52254.46 88888.00 2020-03-08 11:14:30.412 068 11482.64 272.88 52254.50 88888.00 2020-03-08 11:14:30.912 068 11482.64 272.93 52254.47 88888.00 2020-03-08 11:14:31.412 068 11482.64 272.93 52254.44 88888.00 2020-03-08 11:14:31.912 068 11482.59 272.92 52254.46 88888.00 2020-03-08 11:14:32.412 068 11482.61 272.89 52254.47 88888.00 2020-03-08 11:14:32.912 068 11482.61 272.94 52254.50 88888.00 2020-03-08 11:14:33.412 068 11482.71 272.93 52254.44 88888.00 2020-03-08 11:14:33.912 068 11482.73 272.93 52254.42 88888.00 2020-03-08 11:14:34.412 068 11482.73 272.94 52254.37 88888.00 2020-03-08 11:14:34.912 068 11482.75 272.91 52254.33 88888.00 2020-03-08 11:14:35.412 068 11482.76 272.92 52254.33 88888.00 2020-03-08 11:14:35.912 068 11482.74 272.94 52254.36 88888.00 2020-03-08 11:14:36.412 068 11482.79 272.95 52254.36 88888.00 2020-03-08 11:14:36.912 068 11482.76 272.93 52254.33 88888.00 2020-03-08 11:14:37.412 068 11482.74 272.92 52254.32 88888.00 2020-03-08 11:14:37.912 068 11482.74 272.94 52254.35 88888.00 2020-03-08 11:14:38.412 068 11482.75 272.95 52254.33 88888.00 2020-03-08 11:14:38.912 068 11482.74 273.04 52254.36 88888.00 2020-03-08 11:14:39.412 068 11482.73 273.09 52254.34 88888.00 2020-03-08 11:14:39.912 068 11482.74 273.08 52254.35 88888.00 2020-03-08 11:14:40.412 068 11482.77 273.02 52254.33 88888.00 2020-03-08 11:14:40.912 068 11482.76 273.02 52254.30 88888.00 2020-03-08 11:14:41.412 068 11482.79 273.07 52254.26 88888.00 2020-03-08 11:14:41.912 068 11482.80 273.04 52254.26 88888.00 2020-03-08 11:14:42.412 068 11482.82 273.07 52254.29 88888.00 2020-03-08 11:14:42.912 068 11482.80 273.09 52254.32 88888.00 2020-03-08 11:14:43.412 068 11482.86 273.08 52254.30 88888.00 2020-03-08 11:14:43.912 068 11482.85 273.04 52254.28 88888.00 2020-03-08 11:14:44.412 068 11482.85 273.05 52254.29 88888.00 2020-03-08 11:14:44.912 068 11482.84 273.05 52254.28 88888.00 2020-03-08 11:14:45.412 068 11482.76 273.05 52254.29 88888.00 2020-03-08 11:14:45.912 068 11482.78 273.03 52254.30 88888.00 2020-03-08 11:14:46.412 068 11482.80 273.05 52254.28 88888.00 2020-03-08 11:14:46.912 068 11482.84 273.03 52254.28 88888.00 2020-03-08 11:14:47.412 068 11482.84 273.03 52254.26 88888.00 2020-03-08 11:14:47.912 068 11482.86 273.02 52254.27 88888.00 2020-03-08 11:14:48.413 068 11482.79 273.07 52254.29 88888.00 2020-03-08 11:14:48.913 068 11482.79 273.04 52254.30 88888.00 2020-03-08 11:14:49.413 068 11482.79 273.05 52254.28 88888.00 2020-03-08 11:14:49.913 068 11482.75 273.10 52254.30 88888.00 2020-03-08 11:14:50.413 068 11482.75 273.05 52254.32 88888.00 2020-03-08 11:14:50.913 068 11482.80 273.05 52254.29 88888.00 2020-03-08 11:14:51.413 068 11482.80 273.08 52254.28 88888.00 2020-03-08 11:14:51.913 068 11482.77 273.07 52254.28 88888.00 2020-03-08 11:14:52.413 068 11482.75 273.04 52254.30 88888.00 2020-03-08 11:14:52.913 068 11482.75 273.00 52254.32 88888.00 2020-03-08 11:14:53.412 068 11482.74 273.02 52254.30 88888.00 2020-03-08 11:14:53.912 068 11482.75 273.00 52254.30 88888.00 2020-03-08 11:14:54.412 068 11482.75 273.03 52254.29 88888.00 2020-03-08 11:14:54.912 068 11482.70 273.07 52254.29 88888.00 2020-03-08 11:14:55.412 068 11482.70 273.05 52254.30 88888.00 2020-03-08 11:14:55.912 068 11482.74 273.04 52254.30 88888.00 2020-03-08 11:14:56.412 068 11482.70 273.02 52254.30 88888.00 2020-03-08 11:14:56.912 068 11482.70 272.95 52254.32 88888.00 2020-03-08 11:14:57.412 068 11482.73 272.93 52254.34 88888.00 2020-03-08 11:14:57.912 068 11482.64 272.99 52254.33 88888.00 2020-03-08 11:14:58.412 068 11482.57 273.02 52254.37 88888.00 2020-03-08 11:14:58.912 068 11482.54 272.95 52254.35 88888.00 2020-03-08 11:14:59.912 068 11482.56 273.01 52254.43 88888.00 2020-03-08 11:15:00.412 068 11482.60 272.99 52254.41 88888.00 2020-03-08 11:15:00.912 068 11482.54 272.95 52254.39 88888.00 2020-03-08 11:15:01.412 068 11482.52 273.01 52254.42 88888.00 2020-03-08 11:15:01.912 068 11482.48 273.03 52254.41 88888.00 2020-03-08 11:15:02.412 068 11482.49 273.04 52254.36 88888.00 2020-03-08 11:15:02.912 068 11482.48 273.08 52254.36 88888.00 2020-03-08 11:15:03.412 068 11482.44 273.08 52254.37 88888.00 2020-03-08 11:15:03.912 068 11482.41 273.07 52254.42 88888.00 2020-03-08 11:15:04.412 068 11482.43 273.07 52254.43 88888.00 2020-03-08 11:15:04.912 068 11482.44 273.08 52254.42 88888.00 2020-03-08 11:15:05.412 068 11482.44 273.08 52254.42 88888.00 2020-03-08 11:15:05.912 068 11482.43 273.01 52254.35 88888.00 2020-03-08 11:15:06.412 068 11482.44 273.03 52254.34 88888.00 2020-03-08 11:15:06.912 068 11482.51 273.08 52254.37 88888.00 2020-03-08 11:15:07.412 068 11482.56 273.04 52254.37 88888.00 2020-03-08 11:15:07.912 068 11482.59 273.04 52254.33 88888.00 2020-03-08 11:15:08.412 068 11482.59 273.02 52254.30 88888.00 2020-03-08 11:15:08.912 068 11482.61 273.10 52254.27 88888.00 2020-03-08 11:15:09.913 068 11482.66 273.16 52254.34 88888.00 2020-03-08 11:15:10.413 068 11482.65 273.09 52254.37 88888.00 2020-03-08 11:15:10.913 068 11482.70 273.09 52254.37 88888.00 2020-03-08 11:15:11.413 068 11482.70 273.08 52254.35 88888.00 2020-03-08 11:15:11.913 068 11482.70 273.07 52254.34 88888.00 2020-03-08 11:15:12.413 068 11482.73 273.03 52254.34 88888.00 2020-03-08 11:15:12.913 068 11482.73 273.04 52254.37 88888.00 2020-03-08 11:15:13.413 068 11482.73 273.07 52254.38 88888.00 2020-03-08 11:15:13.913 068 11482.74 273.05 52254.37 88888.00 2020-03-08 11:15:14.413 068 11482.79 273.07 52254.32 88888.00 2020-03-08 11:15:14.912 068 11482.80 273.09 52254.35 88888.00 2020-03-08 11:15:15.412 068 11482.75 273.07 52254.38 88888.00 2020-03-08 11:15:15.912 068 11482.78 273.05 52254.37 88888.00 2020-03-08 11:15:16.412 068 11482.82 273.07 52254.36 88888.00 2020-03-08 11:15:16.912 068 11482.83 273.03 52254.33 88888.00 2020-03-08 11:15:17.912 068 11482.87 273.05 52254.35 88888.00 2020-03-08 11:15:18.412 068 11482.83 273.08 52254.35 88888.00 2020-03-08 11:15:18.912 068 11482.76 273.10 52254.36 88888.00 2020-03-08 11:15:19.412 068 11482.77 273.10 52254.37 88888.00 2020-03-08 11:15:19.912 068 11482.82 273.10 52254.35 88888.00 2020-03-08 11:15:20.412 068 11482.79 273.03 52254.33 88888.00 2020-03-08 11:15:20.912 068 11482.83 273.01 52254.34 88888.00 2020-03-08 11:15:21.412 068 11482.76 273.03 52254.34 88888.00 2020-03-08 11:15:21.912 068 11482.69 273.03 52254.35 88888.00 2020-03-08 11:15:22.412 068 11482.70 273.07 52254.42 88888.00 2020-03-08 11:15:22.912 068 11482.66 273.09 52254.42 88888.00 2020-03-08 11:15:23.412 068 11482.68 273.05 52254.43 88888.00 2020-03-08 11:15:23.912 068 11482.71 273.04 52254.39 88888.00 2020-03-08 11:15:24.412 068 11482.67 273.07 52254.39 88888.00 2020-03-08 11:15:24.912 068 11482.61 273.08 52254.39 88888.00 2020-03-08 11:15:25.412 068 11482.57 273.11 52254.39 88888.00 2020-03-08 11:15:25.912 068 11482.53 273.17 52254.45 88888.00 2020-03-08 11:15:26.412 068 11482.51 273.13 52254.47 88888.00 2020-03-08 11:15:26.912 068 11482.58 273.10 52254.42 88888.00 2020-03-08 11:15:27.412 068 11482.61 273.07 52254.41 88888.00 2020-03-08 11:15:27.913 068 11482.64 273.05 52254.42 88888.00 2020-03-08 11:15:28.413 068 11482.58 273.07 52254.44 88888.00 2020-03-08 11:15:28.913 068 11482.56 273.09 52254.46 88888.00 2020-03-08 11:15:29.413 068 11482.54 273.10 52254.47 88888.00 2020-03-08 11:15:29.913 068 11482.58 273.09 52254.46 88888.00 2020-03-08 11:15:30.413 068 11482.62 273.07 52254.50 88888.00 2020-03-08 11:15:30.913 068 11482.67 273.08 52254.51 88888.00 2020-03-08 11:15:31.413 068 11482.73 273.08 52254.50 88888.00 2020-03-08 11:15:31.913 068 11482.74 273.07 52254.46 88888.00 2020-03-08 11:15:32.413 068 11482.80 273.09 52254.44 88888.00 2020-03-08 11:15:32.913 068 11482.76 273.08 52254.47 88888.00 2020-03-08 11:15:33.413 068 11482.76 273.11 52254.47 88888.00 2020-03-08 11:15:33.913 068 11482.79 273.13 52254.45 88888.00 2020-03-08 11:15:34.413 068 11482.74 273.10 52254.47 88888.00 2020-03-08 11:15:34.913 068 11482.71 273.09 52254.46 88888.00 2020-03-08 11:15:35.413 068 11482.73 273.09 52254.44 88888.00 2020-03-08 11:15:35.913 068 11482.75 273.08 52254.41 88888.00 2020-03-08 11:15:36.413 068 11482.79 273.08 52254.39 88888.00 2020-03-08 11:15:36.913 068 11482.82 273.05 52254.37 88888.00 2020-03-08 11:15:37.413 068 11482.78 273.00 52254.37 88888.00 2020-03-08 11:15:37.913 068 11482.80 273.00 52254.38 88888.00 2020-03-08 11:15:38.413 068 11482.78 273.02 52254.37 88888.00 2020-03-08 11:15:38.913 068 11482.76 273.00 52254.38 88888.00 2020-03-08 11:15:39.413 068 11482.76 273.01 52254.37 88888.00 2020-03-08 11:15:39.913 068 11482.74 273.01 52254.35 88888.00 2020-03-08 11:15:40.413 068 11482.75 273.01 52254.36 88888.00 2020-03-08 11:15:40.913 068 11482.79 272.95 52254.38 88888.00 2020-03-08 11:15:41.413 068 11482.80 272.99 52254.34 88888.00 2020-03-08 11:15:41.913 068 11482.80 272.99 52254.36 88888.00 2020-03-08 11:15:42.413 068 11482.83 272.98 52254.34 88888.00 2020-03-08 11:15:42.913 068 11482.82 272.98 52254.33 88888.00 2020-03-08 11:15:43.413 068 11482.84 273.01 52254.37 88888.00 2020-03-08 11:15:43.913 068 11482.83 272.97 52254.39 88888.00 2020-03-08 11:15:44.413 068 11482.80 272.95 52254.39 88888.00 2020-03-08 11:15:44.913 068 11482.79 273.00 52254.36 88888.00 2020-03-08 11:15:45.413 068 11482.78 272.94 52254.35 88888.00 2020-03-08 11:15:45.913 068 11482.77 272.99 52254.33 88888.00 2020-03-08 11:15:46.413 068 11482.73 272.99 52254.30 88888.00 2020-03-08 11:15:46.913 068 11482.73 272.97 52254.29 88888.00 2020-03-08 11:15:47.413 068 11482.71 272.95 52254.27 88888.00 2020-03-08 11:15:47.913 068 11482.71 272.92 52254.30 88888.00 2020-03-08 11:15:48.413 068 11482.74 272.90 52254.30 88888.00 2020-03-08 11:15:48.913 068 11482.82 272.91 52254.30 88888.00 2020-03-08 11:15:49.413 068 11482.83 272.90 52254.34 88888.00 2020-03-08 11:15:49.913 068 11482.82 272.89 52254.37 88888.00 2020-03-08 11:15:50.413 068 11482.84 272.89 52254.35 88888.00 2020-03-08 11:15:50.913 068 11482.83 272.90 52254.34 88888.00 2020-03-08 11:15:51.413 068 11482.80 272.88 52254.33 88888.00 2020-03-08 11:15:51.913 068 11482.83 272.85 52254.34 88888.00 2020-03-08 11:15:52.413 068 11482.86 272.83 52254.36 88888.00 2020-03-08 11:15:52.913 068 11482.87 272.83 52254.33 88888.00 2020-03-08 11:15:53.413 068 11482.86 272.83 52254.36 88888.00 2020-03-08 11:15:53.913 068 11482.85 272.87 52254.37 88888.00 2020-03-08 11:15:54.413 068 11482.85 272.87 52254.35 88888.00 2020-03-08 11:15:54.913 068 11482.87 272.82 52254.34 88888.00 2020-03-08 11:15:55.413 068 11482.88 272.77 52254.35 88888.00 2020-03-08 11:15:55.913 068 11482.89 272.74 52254.36 88888.00 2020-03-08 11:15:56.413 068 11482.92 272.78 52254.42 88888.00 2020-03-08 11:15:56.913 068 11482.92 272.81 52254.36 88888.00 2020-03-08 11:15:57.413 068 11482.94 272.78 52254.34 88888.00 2020-03-08 11:15:57.913 068 11482.97 272.74 52254.33 88888.00 2020-03-08 11:15:58.413 068 11483.00 272.73 52254.33 88888.00 2020-03-08 11:15:58.913 068 11483.00 272.72 52254.32 88888.00 2020-03-08 11:15:59.413 068 11482.97 272.72 52254.29 88888.00 2020-03-08 11:15:59.913 068 11483.00 272.73 52254.29 88888.00 2020-03-08 11:16:00.413 068 11483.02 272.73 52254.28 88888.00 2020-03-08 11:16:00.913 068 11483.02 272.73 52254.32 88888.00 2020-03-08 11:16:01.413 068 11482.96 272.77 52254.34 88888.00 2020-03-08 11:16:01.913 068 11482.97 272.77 52254.34 88888.00 2020-03-08 11:16:02.413 068 11483.00 272.71 52254.29 88888.00 2020-03-08 11:16:02.913 068 11483.05 272.74 52254.32 88888.00 2020-03-08 11:16:03.413 068 11483.02 272.72 52254.33 88888.00 2020-03-08 11:16:03.913 068 11482.89 272.70 52254.38 88888.00 2020-03-08 11:16:04.413 068 11482.89 272.73 52254.42 88888.00 2020-03-08 11:16:04.913 068 11482.89 272.72 52254.43 88888.00 2020-03-08 11:16:05.413 068 11482.92 272.69 52254.42 88888.00 2020-03-08 11:16:05.913 068 11482.92 272.65 52254.43 88888.00 2020-03-08 11:16:06.413 068 11482.88 272.61 52254.41 88888.00 2020-03-08 11:16:06.913 068 11482.89 272.63 52254.35 88888.00 2020-03-08 11:16:07.914 068 11482.82 272.71 52254.46 88888.00 2020-03-08 11:16:08.414 068 11482.76 272.72 52254.48 88888.00 2020-03-08 11:16:08.914 068 11482.79 272.69 52254.48 88888.00 2020-03-08 11:16:09.414 068 11482.79 272.68 52254.50 88888.00 2020-03-08 11:16:09.914 068 11482.73 272.68 52254.51 88888.00 2020-03-08 11:16:10.414 068 11482.70 272.71 52254.52 88888.00 2020-03-08 11:16:10.914 068 11482.71 272.72 52254.51 88888.00 2020-03-08 11:16:11.414 068 11482.71 272.72 52254.47 88888.00 2020-03-08 11:16:11.914 068 11482.74 272.70 52254.48 88888.00 2020-03-08 11:16:12.414 068 11482.76 272.68 52254.46 88888.00 2020-03-08 11:16:12.913 068 11482.76 272.70 52254.46 88888.00 2020-03-08 11:16:13.413 068 11482.68 272.77 52254.46 88888.00 2020-03-08 11:16:13.913 068 11482.68 272.74 52254.46 88888.00 2020-03-08 11:16:14.413 068 11482.74 272.74 52254.46 88888.00 2020-03-08 11:16:14.913 068 11482.78 272.68 52254.46 88888.00 2020-03-08 11:16:15.413 068 11482.76 272.69 52254.46 88888.00 2020-03-08 11:16:15.913 068 11482.71 272.69 52254.46 88888.00 2020-03-08 11:16:16.413 068 11482.66 272.69 52254.47 88888.00 2020-03-08 11:16:16.913 068 11482.66 272.68 52254.47 88888.00 2020-03-08 11:16:17.413 068 11482.68 272.62 52254.44 88888.00 2020-03-08 11:16:17.913 068 11482.65 272.65 52254.42 88888.00 2020-03-08 11:16:18.413 068 11482.68 272.68 52254.45 88888.00 2020-03-08 11:16:18.913 068 11482.66 272.70 52254.48 88888.00 2020-03-08 11:16:19.413 068 11482.62 272.69 52254.50 88888.00 2020-03-08 11:16:19.913 068 11482.69 272.70 52254.46 88888.00 2020-03-08 11:16:20.413 068 11482.71 272.72 52254.46 88888.00 2020-03-08 11:16:21.413 068 11482.69 272.72 52254.47 88888.00 2020-03-08 11:16:21.913 068 11482.66 272.68 52254.47 88888.00 2020-03-08 11:16:22.413 068 11482.68 272.71 52254.46 88888.00 2020-03-08 11:16:22.913 068 11482.70 272.73 52254.45 88888.00 2020-03-08 11:16:23.413 068 11482.70 272.71 52254.41 88888.00 2020-03-08 11:16:23.913 068 11482.71 272.65 52254.39 88888.00 2020-03-08 11:16:24.413 068 11482.74 272.61 52254.39 88888.00 2020-03-08 11:16:24.913 068 11482.71 272.61 52254.41 88888.00 2020-03-08 11:16:25.413 068 11482.67 272.58 52254.38 88888.00 2020-03-08 11:16:25.913 068 11482.61 272.61 52254.42 88888.00 2020-03-08 11:16:26.413 068 11482.57 272.62 52254.42 88888.00 2020-03-08 11:16:26.913 068 11482.61 272.56 52254.38 88888.00 2020-03-08 11:16:27.413 068 11482.66 272.56 52254.37 88888.00 2020-03-08 11:16:27.913 068 11482.62 272.60 52254.38 88888.00 2020-03-08 11:16:28.413 068 11482.66 272.62 52254.39 88888.00 2020-03-08 11:16:28.913 068 11482.68 272.59 52254.37 88888.00 2020-03-08 11:16:29.413 068 11482.64 272.59 52254.36 88888.00 2020-03-08 11:16:29.913 068 11482.60 272.58 52254.38 88888.00 2020-03-08 11:16:30.413 068 11482.62 272.56 52254.38 88888.00 2020-03-08 11:16:31.413 068 11482.62 272.59 52254.29 88888.00 2020-03-08 11:16:31.913 068 11482.59 272.56 52254.29 88888.00 2020-03-08 11:16:32.413 068 11482.59 272.54 52254.24 88888.00 2020-03-08 11:16:32.913 068 11482.70 272.59 52254.19 88888.00 2020-03-08 11:16:33.413 068 11482.68 272.64 52254.25 88888.00 2020-03-08 11:16:33.913 068 11482.68 272.63 52254.24 88888.00 2020-03-08 11:16:34.413 068 11482.70 272.62 52254.20 88888.00 2020-03-08 11:16:34.913 068 11482.73 272.63 52254.18 88888.00 2020-03-08 11:16:35.413 068 11482.76 272.62 52254.24 88888.00 2020-03-08 11:16:35.913 068 11482.73 272.61 52254.29 88888.00 2020-03-08 11:16:36.413 068 11482.66 272.55 52254.27 88888.00 2020-03-08 11:16:36.913 068 11482.77 272.61 52254.21 88888.00 2020-03-08 11:16:37.413 068 11482.86 272.60 52254.21 88888.00 2020-03-08 11:16:37.913 068 11482.83 272.58 52254.24 88888.00 2020-03-08 11:16:38.413 068 11482.77 272.53 52254.23 88888.00 2020-03-08 11:16:38.913 068 11482.74 272.53 52254.23 88888.00 2020-03-08 11:16:39.413 068 11482.74 272.54 52254.23 88888.00 2020-03-08 11:16:39.913 068 11482.75 272.52 52254.25 88888.00 2020-03-08 11:16:40.413 068 11482.79 272.51 52254.27 88888.00 2020-03-08 11:16:40.913 068 11482.77 272.55 52254.32 88888.00 2020-03-08 11:16:41.413 068 11482.83 272.52 52254.29 88888.00 2020-03-08 11:16:41.913 068 11482.86 272.51 52254.26 88888.00 2020-03-08 11:16:42.413 068 11482.85 272.54 52254.26 88888.00 2020-03-08 11:16:42.913 068 11482.84 272.55 52254.26 88888.00 2020-03-08 11:16:43.413 068 11482.86 272.53 52254.21 88888.00 2020-03-08 11:16:43.913 068 11482.91 272.54 52254.19 88888.00 2020-03-08 11:16:44.413 068 11482.91 272.58 52254.20 88888.00 2020-03-08 11:16:44.913 068 11482.92 272.59 52254.19 88888.00 2020-03-08 11:16:45.413 068 11482.85 272.62 52254.19 88888.00 2020-03-08 11:16:45.913 068 11482.82 272.69 52254.18 88888.00 2020-03-08 11:16:46.413 068 11482.82 272.70 52254.21 88888.00 2020-03-08 11:16:46.913 068 11482.82 272.69 52254.24 88888.00 2020-03-08 11:16:47.413 068 11482.80 272.65 52254.26 88888.00 2020-03-08 11:16:47.913 068 11482.79 272.65 52254.23 88888.00 2020-03-08 11:16:48.413 068 11482.78 272.65 52254.26 88888.00 2020-03-08 11:16:48.913 068 11482.84 272.60 52254.24 88888.00 2020-03-08 11:16:49.413 068 11482.88 272.62 52254.25 88888.00 2020-03-08 11:16:49.913 068 11482.89 272.68 52254.28 88888.00 2020-03-08 11:16:50.413 068 11482.89 272.70 52254.26 88888.00 2020-03-08 11:16:50.913 068 11482.89 272.71 52254.28 88888.00 2020-03-08 11:16:51.413 068 11482.85 272.68 52254.32 88888.00 2020-03-08 11:16:51.913 068 11482.82 272.70 52254.28 88888.00 2020-03-08 11:16:52.413 068 11482.82 272.72 52254.27 88888.00 2020-03-08 11:16:52.913 068 11482.82 272.72 52254.30 88888.00 2020-03-08 11:16:53.413 068 11482.85 272.73 52254.30 88888.00 2020-03-08 11:16:53.913 068 11482.86 272.68 52254.32 88888.00 2020-03-08 11:16:54.413 068 11482.86 272.68 52254.29 88888.00 2020-03-08 11:16:54.913 068 11482.84 272.70 52254.28 88888.00 2020-03-08 11:16:55.413 068 11482.84 272.70 52254.27 88888.00 2020-03-08 11:16:55.913 068 11482.86 272.72 52254.26 88888.00 2020-03-08 11:16:56.414 068 11482.88 272.71 52254.28 88888.00 2020-03-08 11:16:56.914 068 11482.89 272.72 52254.30 88888.00 2020-03-08 11:16:57.414 068 11482.86 272.73 52254.35 88888.00 2020-03-08 11:16:57.914 068 11482.85 272.73 52254.37 88888.00 2020-03-08 11:16:58.414 068 11482.87 272.77 52254.38 88888.00 2020-03-08 11:16:58.914 068 11482.87 272.75 52254.38 88888.00 2020-03-08 11:16:59.414 068 11482.86 272.72 52254.41 88888.00 2020-03-08 11:16:59.914 068 11482.85 272.72 52254.42 88888.00 2020-03-08 11:17:00.414 068 11482.85 272.72 52254.42 88888.00 2020-03-08 11:17:00.914 068 11482.84 272.73 52254.41 88888.00 2020-03-08 11:17:01.413 068 11482.84 272.74 52254.41 88888.00 2020-03-08 11:17:01.913 068 11482.79 272.71 52254.39 88888.00 2020-03-08 11:17:02.413 068 11482.82 272.74 52254.45 88888.00 2020-03-08 11:17:02.913 068 11482.80 272.78 52254.46 88888.00 2020-03-08 11:17:03.413 068 11482.82 272.79 52254.47 88888.00 2020-03-08 11:17:03.913 068 11482.79 272.79 52254.48 88888.00 2020-03-08 11:17:04.413 068 11482.76 272.78 52254.46 88888.00 2020-03-08 11:17:04.913 068 11482.68 272.77 52254.47 88888.00 2020-03-08 11:17:05.413 068 11482.66 272.73 52254.47 88888.00 2020-03-08 11:17:05.913 068 11482.62 272.73 52254.52 88888.00 2020-03-08 11:17:06.413 068 11482.69 272.71 52254.52 88888.00 2020-03-08 11:17:06.913 068 11482.75 272.66 52254.48 88888.00 2020-03-08 11:17:07.413 068 11482.73 272.66 52254.46 88888.00 2020-03-08 11:17:07.913 068 11482.65 272.66 52254.46 88888.00 2020-03-08 11:17:08.413 068 11482.64 272.66 52254.46 88888.00 2020-03-08 11:17:08.913 068 11482.74 272.62 52254.46 88888.00 2020-03-08 11:17:09.413 068 11482.77 272.63 52254.47 88888.00 2020-03-08 11:17:09.913 068 11482.76 272.61 52254.43 88888.00 2020-03-08 11:17:10.413 068 11482.82 272.60 52254.37 88888.00 2020-03-08 11:17:10.913 068 11482.76 272.63 52254.39 88888.00 2020-03-08 11:17:11.414 068 11482.74 272.63 52254.36 88888.00 2020-03-08 11:17:11.914 068 11482.82 272.62 52254.35 88888.00 2020-03-08 11:17:12.414 068 11482.69 272.65 52254.39 88888.00 2020-03-08 11:17:12.914 068 11482.70 272.70 52254.38 88888.00 2020-03-08 11:17:13.414 068 11482.67 272.69 52254.38 88888.00 2020-03-08 11:17:13.914 068 11482.54 272.65 52254.45 88888.00 2020-03-08 11:17:14.414 068 11482.49 272.70 52254.46 88888.00 2020-03-08 11:17:14.914 068 11482.48 272.68 52254.38 88888.00 2020-03-08 11:17:15.414 068 11482.50 272.69 52254.36 88888.00 2020-03-08 11:17:15.914 068 11482.42 272.69 52254.39 88888.00 2020-03-08 11:17:16.413 068 11482.41 272.64 52254.42 88888.00 2020-03-08 11:17:16.913 068 11482.43 272.62 52254.38 88888.00 2020-03-08 11:17:17.413 068 11482.44 272.63 52254.38 88888.00 2020-03-08 11:17:17.913 068 11482.39 272.62 52254.42 88888.00 2020-03-08 11:17:18.413 068 11482.38 272.66 52254.39 88888.00 2020-03-08 11:17:18.913 068 11482.42 272.71 52254.41 88888.00 2020-03-08 11:17:19.413 068 11482.47 272.73 52254.42 88888.00 2020-03-08 11:17:19.913 068 11482.49 272.72 52254.38 88888.00 2020-03-08 11:17:20.413 068 11482.47 272.73 52254.37 88888.00 2020-03-08 11:17:20.913 068 11482.41 272.79 52254.39 88888.00 2020-03-08 11:17:21.413 068 11482.42 272.74 52254.39 88888.00 2020-03-08 11:17:21.913 068 11482.47 272.77 52254.35 88888.00 2020-03-08 11:17:22.413 068 11482.50 272.77 52254.33 88888.00 2020-03-08 11:17:22.913 068 11482.51 272.79 52254.35 88888.00 2020-03-08 11:17:23.413 068 11482.52 272.79 52254.35 88888.00 2020-03-08 11:17:23.913 068 11482.54 272.80 52254.35 88888.00 2020-03-08 11:17:24.413 068 11482.59 272.83 52254.34 88888.00 2020-03-08 11:17:24.913 068 11482.65 272.84 52254.35 88888.00 2020-03-08 11:17:25.413 068 11482.70 272.82 52254.29 88888.00 2020-03-08 11:17:25.913 068 11482.75 272.81 52254.28 88888.00 2020-03-08 11:17:26.413 068 11482.77 272.84 52254.28 88888.00 2020-03-08 11:17:26.913 068 11482.71 272.87 52254.26 88888.00 2020-03-08 11:17:27.413 068 11482.76 272.87 52254.29 88888.00 2020-03-08 11:17:27.913 068 11482.75 272.87 52254.29 88888.00 2020-03-08 11:17:28.413 068 11482.76 272.90 52254.29 88888.00 2020-03-08 11:17:28.913 068 11482.84 272.92 52254.26 88888.00 2020-03-08 11:17:29.413 068 11482.89 272.92 52254.32 88888.00 2020-03-08 11:17:29.913 068 11482.87 272.92 52254.33 88888.00 2020-03-08 11:17:30.413 068 11482.91 272.94 52254.28 88888.00 2020-03-08 11:17:30.913 068 11482.97 272.95 52254.26 88888.00 2020-03-08 11:17:31.413 068 11483.00 272.98 52254.26 88888.00 2020-03-08 11:17:31.913 068 11483.01 273.01 52254.23 88888.00 2020-03-08 11:17:33.413 068 11483.10 272.91 52254.25 88888.00 2020-03-08 11:17:33.913 068 11483.12 272.95 52254.25 88888.00 2020-03-08 11:17:34.413 068 11483.12 272.99 52254.28 88888.00 2020-03-08 11:17:34.913 068 11483.12 272.99 52254.30 88888.00 2020-03-08 11:17:35.413 068 11483.18 272.99 52254.28 88888.00 2020-03-08 11:17:35.913 068 11483.17 272.99 52254.28 88888.00 2020-03-08 11:17:36.413 068 11483.23 273.00 52254.29 88888.00 2020-03-08 11:17:36.913 068 11483.18 273.04 52254.30 88888.00 2020-03-08 11:17:37.413 068 11483.21 273.08 52254.35 88888.00 2020-03-08 11:17:37.913 068 11483.23 273.05 52254.34 88888.00 2020-03-08 11:17:38.413 068 11483.22 272.97 52254.30 88888.00 2020-03-08 11:17:38.913 068 11483.23 272.92 52254.29 88888.00 2020-03-08 11:17:39.413 068 11483.20 273.00 52254.30 88888.00 2020-03-08 11:17:39.913 068 11483.22 272.99 52254.29 88888.00 2020-03-08 11:17:40.413 068 11483.18 273.01 52254.33 88888.00 2020-03-08 11:17:40.913 068 11483.12 272.99 52254.30 88888.00 2020-03-08 11:17:41.413 068 11483.12 273.00 52254.30 88888.00 2020-03-08 11:17:41.913 068 11483.18 273.03 52254.32 88888.00 2020-03-08 11:17:42.913 068 11483.12 272.99 52254.37 88888.00 2020-03-08 11:17:43.413 068 11483.11 273.01 52254.37 88888.00 2020-03-08 11:17:43.913 068 11483.11 273.00 52254.36 88888.00 2020-03-08 11:17:44.413 068 11483.08 272.99 52254.35 88888.00 2020-03-08 11:17:44.913 068 11483.08 272.97 52254.39 88888.00 2020-03-08 11:17:45.413 068 11483.04 272.97 52254.41 88888.00 2020-03-08 11:17:45.913 068 11483.06 272.95 52254.36 88888.00 2020-03-08 11:17:46.413 068 11483.11 272.97 52254.38 88888.00 2020-03-08 11:17:46.913 068 11483.09 272.99 52254.37 88888.00 2020-03-08 11:17:47.413 068 11483.08 272.99 52254.38 88888.00 2020-03-08 11:17:47.913 068 11483.05 273.00 52254.38 88888.00 2020-03-08 11:17:48.413 068 11483.03 272.97 52254.37 88888.00 2020-03-08 11:17:48.913 068 11483.01 272.93 52254.39 88888.00 2020-03-08 11:17:49.413 068 11482.99 272.93 52254.44 88888.00 2020-03-08 11:17:49.913 068 11483.03 272.93 52254.42 88888.00 2020-03-08 11:17:50.413 068 11483.03 272.93 52254.43 88888.00 2020-03-08 11:17:50.913 068 11483.03 272.89 52254.42 88888.00 2020-03-08 11:17:51.413 068 11483.05 272.87 52254.39 88888.00 2020-03-08 11:17:51.913 068 11483.05 272.84 52254.39 88888.00 2020-03-08 11:17:53.413 068 11483.01 272.88 52254.37 88888.00 2020-03-08 11:17:53.913 068 11483.03 272.87 52254.36 88888.00 2020-03-08 11:17:54.413 068 11482.99 272.89 52254.37 88888.00 2020-03-08 11:17:54.913 068 11482.91 272.89 52254.38 88888.00 2020-03-08 11:17:55.413 068 11482.96 272.89 52254.36 88888.00 2020-03-08 11:17:55.913 068 11482.93 272.87 52254.36 88888.00 2020-03-08 11:17:56.413 068 11482.85 272.88 52254.37 88888.00 2020-03-08 11:17:56.913 068 11482.79 272.85 52254.38 88888.00 2020-03-08 11:17:57.413 068 11482.82 272.89 52254.42 88888.00 2020-03-08 11:17:57.913 068 11482.80 272.89 52254.39 88888.00 2020-03-08 11:17:58.413 068 11482.85 272.88 52254.38 88888.00 2020-03-08 11:17:58.913 068 11482.88 272.83 52254.42 88888.00 2020-03-08 11:17:59.413 068 11482.89 272.84 52254.38 88888.00 2020-03-08 11:17:59.913 068 11482.85 272.83 52254.36 88888.00 2020-03-08 11:18:00.405 068 11482.83 272.80 52254.36 88888.00 2020-03-08 11:18:00.905 068 11482.77 272.81 52254.36 88888.00 2020-03-08 11:18:01.405 068 11482.71 272.88 52254.39 88888.00 2020-03-08 11:18:01.905 068 11482.70 272.87 52254.42 88888.00 2020-03-08 11:18:03.404 068 11482.73 272.84 52254.41 88888.00 2020-03-08 11:18:03.904 068 11482.74 272.84 52254.46 88888.00 2020-03-08 11:18:04.404 068 11482.74 272.83 52254.43 88888.00 2020-03-08 11:18:04.904 068 11482.77 272.84 52254.38 88888.00 2020-03-08 11:18:05.404 068 11482.78 272.89 52254.38 88888.00 2020-03-08 11:18:05.904 068 11482.82 272.84 52254.36 88888.00 2020-03-08 11:18:06.404 068 11482.85 272.81 52254.34 88888.00 2020-03-08 11:18:06.904 068 11482.84 272.84 52254.33 88888.00 2020-03-08 11:18:07.404 068 11482.83 272.90 52254.34 88888.00 2020-03-08 11:18:07.904 068 11482.85 272.88 52254.36 88888.00 2020-03-08 11:18:08.404 068 11482.88 272.88 52254.35 88888.00 2020-03-08 11:18:08.904 068 11482.89 272.84 52254.36 88888.00 2020-03-08 11:18:09.404 068 11482.94 272.85 52254.30 88888.00 2020-03-08 11:18:09.904 068 11482.97 272.89 52254.28 88888.00 2020-03-08 11:18:10.404 068 11483.00 272.88 52254.28 88888.00 2020-03-08 11:18:10.904 068 11483.00 272.84 52254.25 88888.00 2020-03-08 11:18:11.404 068 11483.03 272.89 52254.24 88888.00 2020-03-08 11:18:11.904 068 11483.00 272.88 52254.33 88888.00 2020-03-08 11:18:12.904 068 11483.03 272.83 52254.29 88888.00 2020-03-08 11:18:13.404 068 11483.12 272.88 52254.29 88888.00 2020-03-08 11:18:13.904 068 11483.18 272.84 52254.36 88888.00 2020-03-08 11:18:14.404 068 11483.13 272.81 52254.36 88888.00 2020-03-08 11:18:14.904 068 11483.09 272.80 52254.35 88888.00 2020-03-08 11:18:15.404 068 11483.13 272.79 52254.33 88888.00 2020-03-08 11:18:15.904 068 11483.17 272.75 52254.32 88888.00 2020-03-08 11:18:16.404 068 11483.17 272.74 52254.33 88888.00 2020-03-08 11:18:16.904 068 11483.13 272.71 52254.33 88888.00 2020-03-08 11:18:17.404 068 11483.17 272.72 52254.33 88888.00 2020-03-08 11:18:17.904 068 11483.21 272.71 52254.33 88888.00 2020-03-08 11:18:18.404 068 11483.20 272.71 52254.34 88888.00 2020-03-08 11:18:18.904 068 11483.20 272.73 52254.33 88888.00 2020-03-08 11:18:19.404 068 11483.19 272.73 52254.32 88888.00 2020-03-08 11:18:19.904 068 11483.15 272.75 52254.37 88888.00 2020-03-08 11:18:20.404 068 11483.12 272.74 52254.37 88888.00 2020-03-08 11:18:20.904 068 11483.11 272.71 52254.32 88888.00 2020-03-08 11:18:21.404 068 11483.12 272.69 52254.34 88888.00 2020-03-08 11:18:21.904 068 11483.04 272.70 52254.38 88888.00 2020-03-08 11:18:22.904 068 11483.02 272.73 52254.35 88888.00 2020-03-08 11:18:23.404 068 11483.01 272.77 52254.34 88888.00 2020-03-08 11:18:23.904 068 11482.97 272.73 52254.35 88888.00 2020-03-08 11:18:24.404 068 11482.99 272.80 52254.43 88888.00 2020-03-08 11:18:24.904 068 11482.95 272.77 52254.44 88888.00 2020-03-08 11:18:25.404 068 11482.91 272.75 52254.42 88888.00 2020-03-08 11:18:25.904 068 11482.88 272.80 52254.38 88888.00 2020-03-08 11:18:26.404 068 11482.89 272.81 52254.37 88888.00 2020-03-08 11:18:26.904 068 11482.86 272.84 52254.39 88888.00 2020-03-08 11:18:27.404 068 11482.76 272.82 52254.41 88888.00 2020-03-08 11:18:27.904 068 11482.69 272.81 52254.41 88888.00 2020-03-08 11:18:28.404 068 11482.71 272.78 52254.42 88888.00 2020-03-08 11:18:28.904 068 11482.71 272.78 52254.38 88888.00 2020-03-08 11:18:29.404 068 11482.67 272.81 52254.37 88888.00 2020-03-08 11:18:29.904 068 11482.62 272.83 52254.41 88888.00 2020-03-08 11:18:30.404 068 11482.60 272.83 52254.42 88888.00 2020-03-08 11:18:30.904 068 11482.57 272.84 52254.43 88888.00 2020-03-08 11:18:31.404 068 11482.59 272.85 52254.42 88888.00 2020-03-08 11:18:31.904 068 11482.61 272.89 52254.45 88888.00 2020-03-08 11:18:32.404 068 11482.59 272.87 52254.42 88888.00 2020-03-08 11:18:32.904 068 11482.57 272.85 52254.38 88888.00 2020-03-08 11:18:33.404 068 11482.56 272.90 52254.41 88888.00 2020-03-08 11:18:33.904 068 11482.49 272.89 52254.43 88888.00 2020-03-08 11:18:34.404 068 11482.40 272.87 52254.44 88888.00 2020-03-08 11:18:34.904 068 11482.38 272.89 52254.43 88888.00 2020-03-08 11:18:35.404 068 11482.40 272.93 52254.43 88888.00 2020-03-08 11:18:35.904 068 11482.40 272.95 52254.45 88888.00 2020-03-08 11:18:36.404 068 11482.35 272.92 52254.42 88888.00 2020-03-08 11:18:36.904 068 11482.36 272.89 52254.38 88888.00 2020-03-08 11:18:37.404 068 11482.36 272.92 52254.38 88888.00 2020-03-08 11:18:37.904 068 11482.35 272.94 52254.36 88888.00 2020-03-08 11:18:38.404 068 11482.40 272.99 52254.34 88888.00 2020-03-08 11:18:38.904 068 11482.42 272.95 52254.34 88888.00 2020-03-08 11:18:39.404 068 11482.39 273.00 52254.35 88888.00 2020-03-08 11:18:39.904 068 11482.36 273.05 52254.38 88888.00 2020-03-08 11:18:40.404 068 11482.43 272.97 52254.35 88888.00 2020-03-08 11:18:40.904 068 11482.57 272.98 52254.32 88888.00 2020-03-08 11:18:41.404 068 11482.50 273.01 52254.30 88888.00 2020-03-08 11:18:41.904 068 11482.45 273.04 52254.33 88888.00 2020-03-08 11:18:42.404 068 11482.48 273.08 52254.32 88888.00 2020-03-08 11:18:42.904 068 11482.62 273.08 52254.25 88888.00 2020-03-08 11:18:43.404 068 11482.85 273.08 52254.17 88888.00 2020-03-08 11:18:43.904 068 11482.91 273.03 52254.10 88888.00 2020-03-08 11:18:44.404 068 11482.92 273.10 52254.10 88888.00 2020-03-08 11:18:44.904 068 11482.91 273.10 52254.13 88888.00 2020-03-08 11:18:45.404 068 11482.95 273.09 52254.15 88888.00 2020-03-08 11:18:45.904 068 11482.86 273.08 52254.18 88888.00 2020-03-08 11:18:46.404 068 11482.91 273.11 52254.19 88888.00 2020-03-08 11:18:46.904 068 11482.97 273.03 52254.20 88888.00 2020-03-08 11:18:47.404 068 11483.04 273.04 52254.20 88888.00 2020-03-08 11:18:47.904 068 11483.03 273.12 52254.18 88888.00 2020-03-08 11:18:48.404 068 11483.02 273.17 52254.23 88888.00 2020-03-08 11:18:48.904 068 11482.94 273.20 52254.28 88888.00 2020-03-08 11:18:49.404 068 11482.95 273.21 52254.30 88888.00 2020-03-08 11:18:49.904 068 11482.93 273.19 52254.29 88888.00 2020-03-08 11:18:50.404 068 11483.00 273.21 52254.25 88888.00 2020-03-08 11:18:50.904 068 11483.05 273.19 52254.23 88888.00 2020-03-08 11:18:51.404 068 11483.09 273.19 52254.24 88888.00 2020-03-08 11:18:51.904 068 11483.06 273.20 52254.25 88888.00 2020-03-08 11:18:52.404 068 11483.00 273.17 52254.27 88888.00 2020-03-08 11:18:52.904 068 11482.97 273.14 52254.26 88888.00 2020-03-08 11:18:53.404 068 11482.89 273.16 52254.25 88888.00 2020-03-08 11:18:53.904 068 11482.86 273.18 52254.28 88888.00 2020-03-08 11:18:54.404 068 11482.85 273.19 52254.30 88888.00 2020-03-08 11:18:54.904 068 11482.86 273.18 52254.34 88888.00 2020-03-08 11:18:55.404 068 11482.85 273.14 52254.35 88888.00 2020-03-08 11:18:55.904 068 11482.84 273.14 52254.36 88888.00 2020-03-08 11:18:56.404 068 11482.84 273.12 52254.34 88888.00 2020-03-08 11:18:56.904 068 11482.89 273.10 52254.34 88888.00 2020-03-08 11:18:57.404 068 11482.87 273.12 52254.35 88888.00 2020-03-08 11:18:57.904 068 11482.88 273.08 52254.39 88888.00 2020-03-08 11:18:58.404 068 11482.93 273.05 52254.41 88888.00 2020-03-08 11:18:58.904 068 11482.87 273.07 52254.38 88888.00 2020-03-08 11:18:59.404 068 11482.88 273.01 52254.37 88888.00 2020-03-08 11:18:59.904 068 11482.89 273.00 52254.33 88888.00 2020-03-08 11:19:00.404 068 11482.93 273.02 52254.33 88888.00 2020-03-08 11:19:00.904 068 11482.89 273.01 52254.37 88888.00 2020-03-08 11:19:01.404 068 11482.89 273.01 52254.36 88888.00 2020-03-08 11:19:01.904 068 11482.91 273.01 52254.37 88888.00 2020-03-08 11:19:02.404 068 11482.93 272.97 52254.36 88888.00 2020-03-08 11:19:02.904 068 11482.95 272.98 52254.39 88888.00 2020-03-08 11:19:03.404 068 11482.87 272.98 52254.43 88888.00 2020-03-08 11:19:04.404 068 11482.74 272.90 52254.39 88888.00 2020-03-08 11:19:04.904 068 11482.73 272.88 52254.41 88888.00 2020-03-08 11:19:05.404 068 11482.80 272.88 52254.42 88888.00 2020-03-08 11:19:05.904 068 11482.82 272.90 52254.43 88888.00 2020-03-08 11:19:06.404 068 11482.82 272.92 52254.44 88888.00 2020-03-08 11:19:06.904 068 11482.85 272.92 52254.42 88888.00 2020-03-08 11:19:07.404 068 11482.85 272.91 52254.39 88888.00 2020-03-08 11:19:07.904 068 11482.86 272.92 52254.36 88888.00 2020-03-08 11:19:08.404 068 11482.88 272.92 52254.41 88888.00 2020-03-08 11:19:08.904 068 11482.84 272.93 52254.41 88888.00 2020-03-08 11:19:09.404 068 11482.80 272.90 52254.38 88888.00 2020-03-08 11:19:09.904 068 11482.84 272.87 52254.37 88888.00 2020-03-08 11:19:10.404 068 11482.86 272.88 52254.34 88888.00 2020-03-08 11:19:10.904 068 11482.83 272.85 52254.30 88888.00 2020-03-08 11:19:11.404 068 11482.80 272.85 52254.28 88888.00 2020-03-08 11:19:11.904 068 11482.79 272.84 52254.26 88888.00 2020-03-08 11:19:12.404 068 11482.78 272.82 52254.26 88888.00 2020-03-08 11:19:12.904 068 11482.75 272.90 52254.24 88888.00 2020-03-08 11:19:13.404 068 11482.76 272.85 52254.24 88888.00 2020-03-08 11:19:14.404 068 11482.83 272.82 52254.18 88888.00 2020-03-08 11:19:14.904 068 11482.83 272.88 52254.21 88888.00 2020-03-08 11:19:15.404 068 11482.79 272.88 52254.20 88888.00 2020-03-08 11:19:15.904 068 11482.80 272.87 52254.19 88888.00 2020-03-08 11:19:16.404 068 11482.80 272.91 52254.17 88888.00 2020-03-08 11:19:16.904 068 11482.76 272.94 52254.16 88888.00 2020-03-08 11:19:17.404 068 11482.75 272.93 52254.15 88888.00 2020-03-08 11:19:17.904 068 11482.74 272.95 52254.18 88888.00 2020-03-08 11:19:18.404 068 11482.75 272.94 52254.21 88888.00 2020-03-08 11:19:18.904 068 11482.79 272.92 52254.18 88888.00 2020-03-08 11:19:19.404 068 11482.83 272.90 52254.17 88888.00 2020-03-08 11:19:19.904 068 11482.88 272.90 52254.13 88888.00 2020-03-08 11:19:20.404 068 11482.93 272.91 52254.13 88888.00 2020-03-08 11:19:20.904 068 11482.93 272.93 52254.11 88888.00 2020-03-08 11:19:21.404 068 11482.87 272.92 52254.11 88888.00 2020-03-08 11:19:21.904 068 11482.85 272.94 52254.15 88888.00 2020-03-08 11:19:22.404 068 11482.85 272.91 52254.19 88888.00 2020-03-08 11:19:22.904 068 11482.84 272.93 52254.20 88888.00 2020-03-08 11:19:23.404 068 11482.87 272.90 52254.19 88888.00 2020-03-08 11:19:24.404 068 11482.92 272.97 52254.25 88888.00 2020-03-08 11:19:24.904 068 11482.93 272.95 52254.27 88888.00 2020-03-08 11:19:25.404 068 11482.92 272.98 52254.25 88888.00 2020-03-08 11:19:25.904 068 11482.94 272.99 52254.28 88888.00 2020-03-08 11:19:26.404 068 11482.94 273.01 52254.28 88888.00 2020-03-08 11:19:26.904 068 11482.99 272.98 52254.27 88888.00 2020-03-08 11:19:27.404 068 11483.02 272.99 52254.25 88888.00 2020-03-08 11:19:27.904 068 11483.02 273.00 52254.28 88888.00 2020-03-08 11:19:28.404 068 11483.01 273.02 52254.35 88888.00 2020-03-08 11:19:28.904 068 11483.01 273.04 52254.32 88888.00 2020-03-08 11:19:29.404 068 11483.01 273.01 52254.34 88888.00 2020-03-08 11:19:29.904 068 11483.02 272.95 52254.36 88888.00 2020-03-08 11:19:30.404 068 11483.01 272.95 52254.34 88888.00 2020-03-08 11:19:30.904 068 11482.99 272.95 52254.32 88888.00 2020-03-08 11:19:31.404 068 11482.92 272.97 52254.34 88888.00 2020-03-08 11:19:31.904 068 11482.89 272.97 52254.37 88888.00 2020-03-08 11:19:32.404 068 11482.92 272.97 52254.38 88888.00 2020-03-08 11:19:32.904 068 11482.89 272.98 52254.38 88888.00 2020-03-08 11:19:33.404 068 11482.86 273.02 52254.41 88888.00 2020-03-08 11:19:33.904 068 11482.80 273.02 52254.41 88888.00 2020-03-08 11:19:34.404 068 11482.80 273.00 52254.41 88888.00 2020-03-08 11:19:34.904 068 11482.77 273.01 52254.39 88888.00 2020-03-08 11:19:35.404 068 11482.78 273.04 52254.41 88888.00 2020-03-08 11:19:35.904 068 11482.80 273.04 52254.36 88888.00 2020-03-08 11:19:36.404 068 11482.74 273.01 52254.39 88888.00 2020-03-08 11:19:36.904 068 11482.73 273.00 52254.41 88888.00 2020-03-08 11:19:37.404 068 11482.70 272.98 52254.38 88888.00 2020-03-08 11:19:37.904 068 11482.71 272.93 52254.36 88888.00 2020-03-08 11:19:38.404 068 11482.70 272.90 52254.36 88888.00 2020-03-08 11:19:38.904 068 11482.75 272.91 52254.39 88888.00 2020-03-08 11:19:39.404 068 11482.75 272.97 52254.39 88888.00 2020-03-08 11:19:39.904 068 11482.68 272.97 52254.38 88888.00 2020-03-08 11:19:40.404 068 11482.68 272.95 52254.39 88888.00 2020-03-08 11:19:40.904 068 11482.62 272.99 52254.44 88888.00 2020-03-08 11:19:41.404 068 11482.56 272.99 52254.45 88888.00 2020-03-08 11:19:41.904 068 11482.58 272.99 52254.41 88888.00 2020-03-08 11:19:42.404 068 11482.54 273.01 52254.44 88888.00 2020-03-08 11:19:42.904 068 11482.59 273.04 52254.42 88888.00 2020-03-08 11:19:43.404 068 11482.65 273.04 52254.41 88888.00 2020-03-08 11:19:43.904 068 11482.65 273.01 52254.45 88888.00 2020-03-08 11:19:44.404 068 11482.59 272.95 52254.46 88888.00 2020-03-08 11:19:44.904 068 11482.53 273.01 52254.45 88888.00 2020-03-08 11:19:45.404 068 11482.53 273.02 52254.47 88888.00 2020-03-08 11:19:45.904 068 11482.52 273.03 52254.45 88888.00 2020-03-08 11:19:46.404 068 11482.54 273.01 52254.42 88888.00 2020-03-08 11:19:46.904 068 11482.60 273.04 52254.44 88888.00 2020-03-08 11:19:47.404 068 11482.62 273.04 52254.41 88888.00 2020-03-08 11:19:47.904 068 11482.70 273.03 52254.42 88888.00 2020-03-08 11:19:48.404 068 11482.70 273.00 52254.37 88888.00 2020-03-08 11:19:48.904 068 11482.71 273.01 52254.36 88888.00 2020-03-08 11:19:49.404 068 11482.70 273.03 52254.37 88888.00 2020-03-08 11:19:49.904 068 11482.70 273.03 52254.36 88888.00 2020-03-08 11:19:50.404 068 11482.71 273.01 52254.36 88888.00 2020-03-08 11:19:50.904 068 11482.71 273.01 52254.36 88888.00 2020-03-08 11:19:51.404 068 11482.80 272.99 52254.35 88888.00 2020-03-08 11:19:51.904 068 11482.86 272.98 52254.35 88888.00 2020-03-08 11:19:52.404 068 11482.86 272.98 52254.33 88888.00 2020-03-08 11:19:52.904 068 11482.85 272.99 52254.35 88888.00 2020-03-08 11:19:53.404 068 11482.86 272.99 52254.36 88888.00 2020-03-08 11:19:53.904 068 11482.85 272.99 52254.37 88888.00 2020-03-08 11:19:54.404 068 11482.84 272.97 52254.38 88888.00 2020-03-08 11:19:54.904 068 11482.86 272.99 52254.37 88888.00 2020-03-08 11:19:55.904 068 11482.80 273.07 52254.34 88888.00 2020-03-08 11:19:56.404 068 11482.88 273.05 52254.37 88888.00 2020-03-08 11:19:56.904 068 11482.89 273.07 52254.37 88888.00 2020-03-08 11:19:57.404 068 11482.86 273.12 52254.36 88888.00 2020-03-08 11:19:57.904 068 11482.84 273.16 52254.35 88888.00 2020-03-08 11:19:58.404 068 11482.85 273.13 52254.34 88888.00 2020-03-08 11:19:58.904 068 11482.88 273.14 52254.33 88888.00 2020-03-08 11:19:59.404 068 11482.89 273.18 52254.34 88888.00 2020-03-08 11:19:59.904 068 11482.85 273.18 52254.36 88888.00 2020-03-08 11:20:00.404 068 11482.83 273.12 52254.36 88888.00 2020-03-08 11:20:00.904 068 11482.84 273.09 52254.34 88888.00 2020-03-08 11:20:01.404 068 11482.84 273.12 52254.37 88888.00 2020-03-08 11:20:01.904 068 11482.82 273.14 52254.38 88888.00 2020-03-08 11:20:02.404 068 11482.76 273.16 52254.38 88888.00 2020-03-08 11:20:02.904 068 11482.70 273.19 52254.46 88888.00 2020-03-08 11:20:03.404 068 11482.68 273.17 52254.50 88888.00 2020-03-08 11:20:03.904 068 11482.65 273.13 52254.50 88888.00 2020-03-08 11:20:04.404 068 11482.62 273.16 52254.50 88888.00 2020-03-08 11:20:04.904 068 11482.62 273.14 52254.47 88888.00 2020-03-08 11:20:05.404 068 11482.62 273.14 52254.46 88888.00 2020-03-08 11:20:05.904 068 11482.61 273.14 52254.48 88888.00 2020-03-08 11:20:06.404 068 11482.59 273.13 52254.48 88888.00 2020-03-08 11:20:06.904 068 11482.64 273.14 52254.48 88888.00 2020-03-08 11:20:07.404 068 11482.62 273.20 52254.50 88888.00 2020-03-08 11:20:07.904 068 11482.60 273.21 52254.52 88888.00 2020-03-08 11:20:08.404 068 11482.60 273.17 52254.52 88888.00 2020-03-08 11:20:08.904 068 11482.59 273.17 52254.48 88888.00 2020-03-08 11:20:09.404 068 11482.54 273.16 52254.50 88888.00 2020-03-08 11:20:09.904 068 11482.52 273.22 52254.48 88888.00 2020-03-08 11:20:10.404 068 11482.53 273.26 52254.46 88888.00 2020-03-08 11:20:10.904 068 11482.56 273.29 52254.46 88888.00 2020-03-08 11:20:11.404 068 11482.53 273.30 52254.47 88888.00 2020-03-08 11:20:11.904 068 11482.53 273.27 52254.48 88888.00 2020-03-08 11:20:12.404 068 11482.49 273.33 52254.52 88888.00 2020-03-08 11:20:12.904 068 11482.50 273.33 52254.53 88888.00 2020-03-08 11:20:13.404 068 11482.53 273.31 52254.51 88888.00 2020-03-08 11:20:13.904 068 11482.57 273.33 52254.48 88888.00 2020-03-08 11:20:14.404 068 11482.59 273.31 52254.46 88888.00 2020-03-08 11:20:14.904 068 11482.54 273.32 52254.45 88888.00 2020-03-08 11:20:15.404 068 11482.53 273.33 52254.46 88888.00 2020-03-08 11:20:15.904 068 11482.54 273.33 52254.45 88888.00 2020-03-08 11:20:16.404 068 11482.54 273.39 52254.43 88888.00 2020-03-08 11:20:16.904 068 11482.56 273.45 52254.43 88888.00 2020-03-08 11:20:17.404 068 11482.52 273.47 52254.42 88888.00 2020-03-08 11:20:17.904 068 11482.48 273.49 52254.44 88888.00 2020-03-08 11:20:18.404 068 11482.50 273.47 52254.45 88888.00 2020-03-08 11:20:18.904 068 11482.49 273.41 52254.39 88888.00 2020-03-08 11:20:19.404 068 11482.50 273.41 52254.38 88888.00 2020-03-08 11:20:19.904 068 11482.51 273.46 52254.39 88888.00 2020-03-08 11:20:20.404 068 11482.51 273.47 52254.41 88888.00 2020-03-08 11:20:20.904 068 11482.47 273.46 52254.43 88888.00 2020-03-08 11:20:21.404 068 11482.42 273.49 52254.42 88888.00 2020-03-08 11:20:21.904 068 11482.43 273.50 52254.45 88888.00 2020-03-08 11:20:22.404 068 11482.45 273.53 52254.45 88888.00 2020-03-08 11:20:22.904 068 11482.49 273.55 52254.45 88888.00 2020-03-08 11:20:23.404 068 11482.49 273.55 52254.45 88888.00 2020-03-08 11:20:23.904 068 11482.48 273.53 52254.45 88888.00 2020-03-08 11:20:24.404 068 11482.42 273.53 52254.50 88888.00 2020-03-08 11:20:24.904 068 11482.42 273.53 52254.50 88888.00 2020-03-08 11:20:25.404 068 11482.44 273.56 52254.44 88888.00 2020-03-08 11:20:25.905 068 11482.49 273.61 52254.41 88888.00 2020-03-08 11:20:26.405 068 11482.51 273.60 52254.37 88888.00 2020-03-08 11:20:26.905 068 11482.48 273.60 52254.37 88888.00 2020-03-08 11:20:27.405 068 11482.44 273.60 52254.43 88888.00 2020-03-08 11:20:27.905 068 11482.44 273.61 52254.43 88888.00 2020-03-08 11:20:28.405 068 11482.47 273.61 52254.38 88888.00 2020-03-08 11:20:28.905 068 11482.48 273.63 52254.41 88888.00 2020-03-08 11:20:29.405 068 11482.51 273.67 52254.42 88888.00 2020-03-08 11:20:29.905 068 11482.53 273.69 52254.43 88888.00 2020-03-08 11:20:30.405 068 11482.57 273.69 52254.38 88888.00 2020-03-08 11:20:30.904 068 11482.61 273.67 52254.37 88888.00 2020-03-08 11:20:31.404 068 11482.61 273.65 52254.30 88888.00 2020-03-08 11:20:31.904 068 11482.62 273.70 52254.26 88888.00 2020-03-08 11:20:32.404 068 11482.64 273.71 52254.25 88888.00 2020-03-08 11:20:32.904 068 11482.74 273.74 52254.25 88888.00 2020-03-08 11:20:33.904 068 11482.71 273.75 52254.32 88888.00 2020-03-08 11:20:34.404 068 11482.80 273.72 52254.26 88888.00 2020-03-08 11:20:34.904 068 11482.83 273.70 52254.29 88888.00 2020-03-08 11:20:35.404 068 11482.86 273.70 52254.28 88888.00 2020-03-08 11:20:35.904 068 11482.86 273.74 52254.30 88888.00 2020-03-08 11:20:36.404 068 11482.89 273.75 52254.30 88888.00 2020-03-08 11:20:36.904 068 11482.94 273.76 52254.30 88888.00 2020-03-08 11:20:37.404 068 11482.95 273.74 52254.30 88888.00 2020-03-08 11:20:37.904 068 11482.89 273.76 52254.33 88888.00 2020-03-08 11:20:38.404 068 11482.87 273.78 52254.37 88888.00 2020-03-08 11:20:38.905 068 11482.91 273.78 52254.34 88888.00 2020-03-08 11:20:39.405 068 11482.93 273.76 52254.34 88888.00 2020-03-08 11:20:39.905 068 11482.94 273.74 52254.35 88888.00 2020-03-08 11:20:40.405 068 11482.95 273.76 52254.36 88888.00 2020-03-08 11:20:40.905 068 11482.97 273.76 52254.35 88888.00 2020-03-08 11:20:41.405 068 11482.91 273.75 52254.36 88888.00 2020-03-08 11:20:41.905 068 11482.91 273.72 52254.41 88888.00 2020-03-08 11:20:42.405 068 11482.94 273.69 52254.39 88888.00 2020-03-08 11:20:42.905 068 11482.93 273.69 52254.41 88888.00 2020-03-08 11:20:43.905 068 11482.89 273.70 52254.35 88888.00 2020-03-08 11:20:44.405 068 11482.87 273.67 52254.33 88888.00 2020-03-08 11:20:44.905 068 11482.85 273.67 52254.32 88888.00 2020-03-08 11:20:45.405 068 11482.86 273.63 52254.33 88888.00 2020-03-08 11:20:45.905 068 11482.84 273.66 52254.32 88888.00 2020-03-08 11:20:46.405 068 11482.80 273.69 52254.30 88888.00 2020-03-08 11:20:46.905 068 11482.87 273.66 52254.26 88888.00 2020-03-08 11:20:47.405 068 11482.85 273.61 52254.23 88888.00 2020-03-08 11:20:47.905 068 11482.78 273.62 52254.21 88888.00 2020-03-08 11:20:48.405 068 11482.84 273.61 52254.26 88888.00 2020-03-08 11:20:48.905 068 11482.86 273.57 52254.29 88888.00 2020-03-08 11:20:49.405 068 11482.89 273.56 52254.28 88888.00 2020-03-08 11:20:49.905 068 11482.91 273.57 52254.28 88888.00 2020-03-08 11:20:50.405 068 11482.88 273.60 52254.33 88888.00 2020-03-08 11:20:50.905 068 11482.89 273.58 52254.33 88888.00 2020-03-08 11:20:51.405 068 11482.92 273.57 52254.35 88888.00 2020-03-08 11:20:51.905 068 11482.92 273.53 52254.34 88888.00 2020-03-08 11:20:52.405 068 11482.88 273.51 52254.30 88888.00 2020-03-08 11:20:52.905 068 11482.86 273.51 52254.32 88888.00 2020-03-08 11:20:53.405 068 11482.86 273.47 52254.27 88888.00 2020-03-08 11:20:53.905 068 11482.88 273.49 52254.27 88888.00 2020-03-08 11:20:54.405 068 11482.87 273.51 52254.28 88888.00 2020-03-08 11:20:54.905 068 11482.85 273.49 52254.32 88888.00 2020-03-08 11:20:55.405 068 11482.85 273.47 52254.33 88888.00 2020-03-08 11:20:55.905 068 11482.86 273.48 52254.28 88888.00 2020-03-08 11:20:56.405 068 11482.89 273.49 52254.27 88888.00 2020-03-08 11:20:56.905 068 11482.92 273.50 52254.27 88888.00 2020-03-08 11:20:57.405 068 11482.91 273.43 52254.28 88888.00 2020-03-08 11:20:57.905 068 11482.94 273.45 52254.30 88888.00 2020-03-08 11:20:58.405 068 11482.97 273.43 52254.30 88888.00 2020-03-08 11:20:58.905 068 11483.04 273.43 52254.25 88888.00 2020-03-08 11:20:59.405 068 11483.03 273.48 52254.25 88888.00 2020-03-08 11:20:59.905 068 11482.99 273.49 52254.24 88888.00 2020-03-08 11:21:00.405 068 11483.01 273.47 52254.25 88888.00 2020-03-08 11:21:00.905 068 11482.94 273.47 52254.30 88888.00 2020-03-08 11:21:01.405 068 11482.92 273.45 52254.34 88888.00 2020-03-08 11:21:01.905 068 11482.87 273.43 52254.37 88888.00 2020-03-08 11:21:02.405 068 11482.87 273.46 52254.37 88888.00 2020-03-08 11:21:02.905 068 11482.92 273.48 52254.33 88888.00 2020-03-08 11:21:03.405 068 11482.93 273.48 52254.29 88888.00 2020-03-08 11:21:03.906 068 11482.97 273.47 52254.26 88888.00 2020-03-08 11:21:04.406 068 11482.97 273.45 52254.26 88888.00 2020-03-08 11:21:04.906 068 11482.96 273.41 52254.24 88888.00 2020-03-08 11:21:05.406 068 11482.99 273.42 52254.18 88888.00 2020-03-08 11:21:05.906 068 11483.04 273.39 52254.18 88888.00 2020-03-08 11:21:06.406 068 11483.00 273.41 52254.25 88888.00 2020-03-08 11:21:07.405 068 11482.97 273.39 52254.26 88888.00 2020-03-08 11:21:07.905 068 11482.97 273.40 52254.29 88888.00 2020-03-08 11:21:08.405 068 11483.00 273.39 52254.30 88888.00 2020-03-08 11:21:08.905 068 11482.95 273.40 52254.32 88888.00 2020-03-08 11:21:09.405 068 11482.99 273.41 52254.28 88888.00 2020-03-08 11:21:09.905 068 11482.96 273.41 52254.25 88888.00 2020-03-08 11:21:10.405 068 11482.96 273.41 52254.24 88888.00 2020-03-08 11:21:10.905 068 11482.97 273.38 52254.25 88888.00 2020-03-08 11:21:11.405 068 11482.91 273.39 52254.34 88888.00 2020-03-08 11:21:11.905 068 11482.83 273.46 52254.37 88888.00 2020-03-08 11:21:12.405 068 11482.82 273.47 52254.41 88888.00 2020-03-08 11:21:12.905 068 11482.85 273.42 52254.33 88888.00 2020-03-08 11:21:13.405 068 11482.82 273.42 52254.34 88888.00 2020-03-08 11:21:13.905 068 11482.80 273.49 52254.35 88888.00 2020-03-08 11:21:14.405 068 11482.76 273.43 52254.34 88888.00 2020-03-08 11:21:14.905 068 11482.83 273.43 52254.34 88888.00 2020-03-08 11:21:15.405 068 11482.86 273.46 52254.33 88888.00 2020-03-08 11:21:15.905 068 11482.80 273.45 52254.30 88888.00 2020-03-08 11:21:16.405 068 11482.80 273.39 52254.29 88888.00 2020-03-08 11:21:17.405 068 11482.78 273.36 52254.34 88888.00 2020-03-08 11:21:17.905 068 11482.87 273.34 52254.33 88888.00 2020-03-08 11:21:18.405 068 11482.97 273.32 52254.29 88888.00 2020-03-08 11:21:18.905 068 11482.99 273.28 52254.27 88888.00 2020-03-08 11:21:19.405 068 11483.04 273.27 52254.25 88888.00 2020-03-08 11:21:19.905 068 11483.03 273.27 52254.24 88888.00 2020-03-08 11:21:20.405 068 11483.01 273.28 52254.24 88888.00 2020-03-08 11:21:20.905 068 11482.99 273.28 52254.28 88888.00 2020-03-08 11:21:21.405 068 11483.01 273.27 52254.33 88888.00 2020-03-08 11:21:21.905 068 11483.03 273.29 52254.33 88888.00 2020-03-08 11:21:22.405 068 11483.01 273.31 52254.33 88888.00 2020-03-08 11:21:22.905 068 11482.86 273.32 52254.33 88888.00 2020-03-08 11:21:23.405 068 11482.78 273.43 52254.35 88888.00 2020-03-08 11:21:23.905 068 11482.77 273.42 52254.37 88888.00 2020-03-08 11:21:24.405 068 11482.83 273.36 52254.38 88888.00 2020-03-08 11:21:24.905 068 11482.85 273.39 52254.37 88888.00 2020-03-08 11:21:25.405 068 11482.80 273.41 52254.39 88888.00 2020-03-08 11:21:25.905 068 11482.77 273.40 52254.38 88888.00 2020-03-08 11:21:26.405 068 11482.75 273.38 52254.39 88888.00 2020-03-08 11:21:26.905 068 11482.70 273.40 52254.43 88888.00 2020-03-08 11:21:27.405 068 11482.71 273.39 52254.41 88888.00 2020-03-08 11:21:27.905 068 11482.66 273.42 52254.43 88888.00 2020-03-08 11:21:28.405 068 11482.67 273.41 52254.43 88888.00 2020-03-08 11:21:28.905 068 11482.69 273.38 52254.43 88888.00 2020-03-08 11:21:29.405 068 11482.66 273.42 52254.45 88888.00 2020-03-08 11:21:29.905 068 11482.69 273.47 52254.45 88888.00 2020-03-08 11:21:30.405 068 11482.66 273.50 52254.41 88888.00 2020-03-08 11:21:30.905 068 11482.65 273.51 52254.38 88888.00 2020-03-08 11:21:31.405 068 11482.65 273.49 52254.39 88888.00 2020-03-08 11:21:31.905 068 11482.58 273.48 52254.42 88888.00 2020-03-08 11:21:32.405 068 11482.58 273.50 52254.38 88888.00 2020-03-08 11:21:32.905 068 11482.59 273.53 52254.34 88888.00 2020-03-08 11:21:33.405 068 11482.62 273.52 52254.33 88888.00 2020-03-08 11:21:33.905 068 11482.68 273.53 52254.34 88888.00 2020-03-08 11:21:34.405 068 11482.70 273.51 52254.37 88888.00 2020-03-08 11:21:34.905 068 11482.70 273.53 52254.35 88888.00 2020-03-08 11:21:35.405 068 11482.69 273.56 52254.30 88888.00 2020-03-08 11:21:35.905 068 11482.71 273.56 52254.30 88888.00 2020-03-08 11:21:36.405 068 11482.69 273.58 52254.30 88888.00 2020-03-08 11:21:37.405 068 11482.78 273.65 52254.30 88888.00 2020-03-08 11:21:37.905 068 11482.80 273.66 52254.28 88888.00 2020-03-08 11:21:38.405 068 11482.84 273.65 52254.25 88888.00 2020-03-08 11:21:38.905 068 11482.84 273.66 52254.21 88888.00 2020-03-08 11:21:39.405 068 11482.84 273.68 52254.25 88888.00 2020-03-08 11:21:39.905 068 11482.84 273.71 52254.25 88888.00 2020-03-08 11:21:40.405 068 11482.84 273.70 52254.25 88888.00 2020-03-08 11:21:40.905 068 11482.86 273.71 52254.24 88888.00 2020-03-08 11:21:41.405 068 11482.92 273.72 52254.24 88888.00 2020-03-08 11:21:41.905 068 11482.94 273.69 52254.24 88888.00 2020-03-08 11:21:42.405 068 11482.94 273.69 52254.27 88888.00 2020-03-08 11:21:42.905 068 11482.99 273.75 52254.27 88888.00 2020-03-08 11:21:43.405 068 11482.96 273.77 52254.28 88888.00 2020-03-08 11:21:43.905 068 11482.97 273.76 52254.29 88888.00 2020-03-08 11:21:44.405 068 11482.94 273.79 52254.28 88888.00 2020-03-08 11:21:44.905 068 11482.91 273.78 52254.28 88888.00 2020-03-08 11:21:45.405 068 11482.92 273.75 52254.29 88888.00 2020-03-08 11:21:45.905 068 11482.93 273.70 52254.30 88888.00 2020-03-08 11:21:46.405 068 11482.92 273.71 52254.33 88888.00 2020-03-08 11:21:46.905 068 11482.99 273.74 52254.30 88888.00 2020-03-08 11:21:47.405 068 11483.03 273.76 52254.30 88888.00 2020-03-08 11:21:47.905 068 11482.99 273.81 52254.35 88888.00 2020-03-08 11:21:48.405 068 11482.99 273.82 52254.41 88888.00 2020-03-08 11:21:48.905 068 11482.97 273.82 52254.38 88888.00 2020-03-08 11:21:49.405 068 11482.99 273.81 52254.37 88888.00 2020-03-08 11:21:49.905 068 11482.96 273.78 52254.38 88888.00 2020-03-08 11:21:50.405 068 11482.96 273.79 52254.39 88888.00 2020-03-08 11:21:50.905 068 11482.89 273.82 52254.35 88888.00 2020-03-08 11:21:51.405 068 11482.87 273.80 52254.39 88888.00 2020-03-08 11:21:51.905 068 11482.85 273.79 52254.41 88888.00 2020-03-08 11:21:52.405 068 11482.84 273.79 52254.37 88888.00 2020-03-08 11:21:52.905 068 11482.80 273.81 52254.36 88888.00 2020-03-08 11:21:53.405 068 11482.79 273.79 52254.41 88888.00 2020-03-08 11:21:53.905 068 11482.80 273.82 52254.44 88888.00 2020-03-08 11:21:54.405 068 11482.78 273.80 52254.42 88888.00 2020-03-08 11:21:54.905 068 11482.73 273.85 52254.39 88888.00 2020-03-08 11:21:55.405 068 11482.68 273.80 52254.41 88888.00 2020-03-08 11:21:55.905 068 11482.64 273.77 52254.43 88888.00 2020-03-08 11:21:56.405 068 11482.65 273.78 52254.43 88888.00 2020-03-08 11:21:56.905 068 11482.62 273.72 52254.41 88888.00 2020-03-08 11:21:57.405 068 11482.57 273.69 52254.41 88888.00 2020-03-08 11:21:57.905 068 11482.60 273.74 52254.45 88888.00 2020-03-08 11:21:58.405 068 11482.62 273.72 52254.44 88888.00 2020-03-08 11:21:58.905 068 11482.61 273.74 52254.42 88888.00 2020-03-08 11:21:59.405 068 11482.58 273.74 52254.45 88888.00 2020-03-08 11:21:59.905 068 11482.57 273.70 52254.45 88888.00 2020-03-08 11:22:00.405 068 11482.58 273.67 52254.43 88888.00 2020-03-08 11:22:00.905 068 11482.53 273.60 52254.43 88888.00 2020-03-08 11:22:01.405 068 11482.49 273.60 52254.42 88888.00 2020-03-08 11:22:01.905 068 11482.51 273.59 52254.39 88888.00 2020-03-08 11:22:02.405 068 11482.57 273.59 52254.36 88888.00 2020-03-08 11:22:02.905 068 11482.60 273.65 52254.37 88888.00 2020-03-08 11:22:03.405 068 11482.62 273.62 52254.37 88888.00 2020-03-08 11:22:03.905 068 11482.64 273.62 52254.37 88888.00 2020-03-08 11:22:04.405 068 11482.62 273.60 52254.34 88888.00 2020-03-08 11:22:04.905 068 11482.58 273.60 52254.34 88888.00 2020-03-08 11:22:05.405 068 11482.61 273.61 52254.35 88888.00 2020-03-08 11:22:05.905 068 11482.71 273.61 52254.32 88888.00 2020-03-08 11:22:06.405 068 11482.76 273.62 52254.30 88888.00 2020-03-08 11:22:06.905 068 11482.75 273.65 52254.32 88888.00 2020-03-08 11:22:07.405 068 11482.78 273.62 52254.30 88888.00 2020-03-08 11:22:07.905 068 11482.80 273.65 52254.33 88888.00 2020-03-08 11:22:08.405 068 11482.80 273.61 52254.36 88888.00 2020-03-08 11:22:08.905 068 11482.82 273.66 52254.37 88888.00 2020-03-08 11:22:09.405 068 11482.80 273.65 52254.32 88888.00 2020-03-08 11:22:09.905 068 11482.84 273.62 52254.27 88888.00 2020-03-08 11:22:10.405 068 11482.86 273.62 52254.29 88888.00 2020-03-08 11:22:10.905 068 11482.92 273.61 52254.29 88888.00 2020-03-08 11:22:11.405 068 11483.05 273.59 52254.21 88888.00 2020-03-08 11:22:11.905 068 11483.08 273.60 52254.21 88888.00 2020-03-08 11:22:12.405 068 11482.99 273.63 52254.24 88888.00 2020-03-08 11:22:12.905 068 11482.93 273.69 52254.28 88888.00 2020-03-08 11:22:13.405 068 11483.01 273.66 52254.27 88888.00 2020-03-08 11:22:13.905 068 11482.99 273.67 52254.25 88888.00 2020-03-08 11:22:14.405 068 11482.95 273.70 52254.24 88888.00 2020-03-08 11:22:14.905 068 11482.97 273.72 52254.26 88888.00 2020-03-08 11:22:15.405 068 11483.02 273.75 52254.24 88888.00 2020-03-08 11:22:15.905 068 11483.04 273.77 52254.24 88888.00 2020-03-08 11:22:16.405 068 11482.99 273.72 52254.26 88888.00 2020-03-08 11:22:16.905 068 11482.99 273.72 52254.26 88888.00 2020-03-08 11:22:17.405 068 11482.99 273.74 52254.27 88888.00 2020-03-08 11:22:17.905 068 11483.01 273.71 52254.27 88888.00 2020-03-08 11:22:18.405 068 11483.01 273.74 52254.27 88888.00 2020-03-08 11:22:18.905 068 11482.94 273.76 52254.28 88888.00 2020-03-08 11:22:19.405 068 11482.91 273.80 52254.30 88888.00 2020-03-08 11:22:19.905 068 11482.94 273.77 52254.26 88888.00 2020-03-08 11:22:20.405 068 11482.95 273.76 52254.25 88888.00 2020-03-08 11:22:20.905 068 11482.92 273.72 52254.28 88888.00 2020-03-08 11:22:21.405 068 11483.02 273.71 52254.28 88888.00 2020-03-08 11:22:21.905 068 11483.15 273.70 52254.23 88888.00 2020-03-08 11:22:22.406 068 11483.11 273.70 52254.24 88888.00 2020-03-08 11:22:22.906 068 11483.02 273.70 52254.27 88888.00 2020-03-08 11:22:23.406 068 11483.01 273.76 52254.30 88888.00 2020-03-08 11:22:23.906 068 11482.96 273.78 52254.35 88888.00 2020-03-08 11:22:24.406 068 11482.96 273.75 52254.35 88888.00 2020-03-08 11:22:24.906 068 11482.99 273.69 52254.34 88888.00 2020-03-08 11:22:25.406 068 11482.93 273.70 52254.37 88888.00 2020-03-08 11:22:25.906 068 11482.96 273.72 52254.37 88888.00 2020-03-08 11:22:26.406 068 11482.95 273.77 52254.33 88888.00 2020-03-08 11:22:26.906 068 11482.97 273.72 52254.28 88888.00 2020-03-08 11:22:27.405 068 11482.93 273.75 52254.29 88888.00 2020-03-08 11:22:27.905 068 11482.92 273.79 52254.36 88888.00 2020-03-08 11:22:28.905 068 11482.80 273.70 52254.37 88888.00 2020-03-08 11:22:29.405 068 11482.82 273.72 52254.37 88888.00 2020-03-08 11:22:29.905 068 11482.76 273.75 52254.39 88888.00 2020-03-08 11:22:30.405 068 11482.70 273.77 52254.42 88888.00 2020-03-08 11:22:30.905 068 11482.74 273.79 52254.37 88888.00 2020-03-08 11:22:31.405 068 11482.69 273.76 52254.36 88888.00 2020-03-08 11:22:31.905 068 11482.64 273.82 52254.35 88888.00 2020-03-08 11:22:32.405 068 11482.65 273.80 52254.36 88888.00 2020-03-08 11:22:32.905 068 11482.67 273.77 52254.41 88888.00 2020-03-08 11:22:33.405 068 11482.67 273.70 52254.39 88888.00 2020-03-08 11:22:33.905 068 11482.69 273.67 52254.36 88888.00 2020-03-08 11:22:34.405 068 11482.71 273.69 52254.32 88888.00 2020-03-08 11:22:34.905 068 11482.71 273.67 52254.28 88888.00 2020-03-08 11:22:35.405 068 11482.71 273.68 52254.33 88888.00 2020-03-08 11:22:35.905 068 11482.75 273.71 52254.34 88888.00 2020-03-08 11:22:36.405 068 11482.75 273.72 52254.34 88888.00 2020-03-08 11:22:36.905 068 11482.76 273.70 52254.33 88888.00 2020-03-08 11:22:37.405 068 11482.74 273.69 52254.30 88888.00 2020-03-08 11:22:37.905 068 11482.70 273.74 52254.32 88888.00 2020-03-08 11:22:38.905 068 11482.77 273.79 52254.33 88888.00 2020-03-08 11:22:39.405 068 11482.77 273.78 52254.32 88888.00 2020-03-08 11:22:39.905 068 11482.80 273.76 52254.29 88888.00 2020-03-08 11:22:40.405 068 11482.83 273.75 52254.26 88888.00 2020-03-08 11:22:40.905 068 11482.85 273.72 52254.23 88888.00 2020-03-08 11:22:41.405 068 11482.92 273.75 52254.24 88888.00 2020-03-08 11:22:41.905 068 11482.96 273.77 52254.25 88888.00 2020-03-08 11:22:42.405 068 11482.95 273.84 52254.25 88888.00 2020-03-08 11:22:42.905 068 11482.92 273.82 52254.21 88888.00 2020-03-08 11:22:43.405 068 11483.01 273.76 52254.13 88888.00 2020-03-08 11:22:43.905 068 11482.95 273.76 52254.17 88888.00 2020-03-08 11:22:44.405 068 11483.01 273.79 52254.17 88888.00 2020-03-08 11:22:44.905 068 11483.08 273.77 52254.20 88888.00 2020-03-08 11:22:45.405 068 11483.08 273.75 52254.21 88888.00 2020-03-08 11:22:45.905 068 11483.11 273.74 52254.20 88888.00 2020-03-08 11:22:46.905 068 11483.14 273.79 52254.19 88888.00 2020-03-08 11:22:47.405 068 11483.14 273.77 52254.19 88888.00 2020-03-08 11:22:47.905 068 11483.20 273.75 52254.18 88888.00 2020-03-08 11:22:48.405 068 11483.19 273.71 52254.17 88888.00 2020-03-08 11:22:48.905 068 11483.18 273.72 52254.15 88888.00 2020-03-08 11:22:49.405 068 11483.24 273.69 52254.18 88888.00 2020-03-08 11:22:49.905 068 11483.31 273.66 52254.19 88888.00 2020-03-08 11:22:50.405 068 11483.32 273.74 52254.19 88888.00 2020-03-08 11:22:50.905 068 11483.35 273.76 52254.18 88888.00 2020-03-08 11:22:51.405 068 11483.35 273.74 52254.15 88888.00 2020-03-08 11:22:51.905 068 11483.36 273.74 52254.12 88888.00 2020-03-08 11:22:52.405 068 11483.29 273.75 52254.16 88888.00 2020-03-08 11:22:52.905 068 11483.28 273.78 52254.16 88888.00 2020-03-08 11:22:53.405 068 11483.29 273.78 52254.16 88888.00 2020-03-08 11:22:53.905 068 11483.28 273.77 52254.17 88888.00 2020-03-08 11:22:54.405 068 11483.29 273.71 52254.17 88888.00 2020-03-08 11:22:54.905 068 11483.29 273.71 52254.19 88888.00 2020-03-08 11:22:55.405 068 11483.23 273.69 52254.20 88888.00 2020-03-08 11:22:55.905 068 11483.22 273.65 52254.19 88888.00 2020-03-08 11:22:56.405 068 11483.19 273.67 52254.24 88888.00 2020-03-08 11:22:56.905 068 11483.26 273.65 52254.21 88888.00 2020-03-08 11:22:57.405 068 11483.20 273.62 52254.24 88888.00 2020-03-08 11:22:57.905 068 11483.13 273.68 52254.26 88888.00 2020-03-08 11:22:58.405 068 11483.11 273.68 52254.25 88888.00 2020-03-08 11:22:58.905 068 11483.12 273.68 52254.28 88888.00 2020-03-08 11:22:59.405 068 11483.13 273.68 52254.30 88888.00 2020-03-08 11:22:59.905 068 11483.12 273.72 52254.32 88888.00 2020-03-08 11:23:00.405 068 11483.13 273.69 52254.33 88888.00 2020-03-08 11:23:00.905 068 11483.13 273.67 52254.35 88888.00 2020-03-08 11:23:01.405 068 11483.04 273.65 52254.36 88888.00 2020-03-08 11:23:01.905 068 11482.99 273.61 52254.35 88888.00 2020-03-08 11:23:02.405 068 11483.02 273.57 52254.33 88888.00 2020-03-08 11:23:02.905 068 11483.09 273.56 52254.28 88888.00 2020-03-08 11:23:03.405 068 11483.02 273.56 52254.30 88888.00 2020-03-08 11:23:03.905 068 11483.00 273.57 52254.34 88888.00 2020-03-08 11:23:04.405 068 11483.01 273.57 52254.30 88888.00 2020-03-08 11:23:04.905 068 11483.03 273.58 52254.29 88888.00 2020-03-08 11:23:05.405 068 11483.08 273.61 52254.29 88888.00 2020-03-08 11:23:05.905 068 11483.02 273.58 52254.29 88888.00 2020-03-08 11:23:06.405 068 11483.02 273.52 52254.30 88888.00 2020-03-08 11:23:06.905 068 11483.06 273.55 52254.28 88888.00 2020-03-08 11:23:07.405 068 11483.02 273.55 52254.28 88888.00 2020-03-08 11:23:07.905 068 11482.99 273.53 52254.30 88888.00 2020-03-08 11:23:08.405 068 11483.01 273.52 52254.30 88888.00 2020-03-08 11:23:08.905 068 11483.05 273.52 52254.27 88888.00 2020-03-08 11:23:09.405 068 11483.05 273.48 52254.24 88888.00 2020-03-08 11:23:09.905 068 11483.09 273.50 52254.27 88888.00 2020-03-08 11:23:10.405 068 11483.09 273.43 52254.29 88888.00 2020-03-08 11:23:10.905 068 11483.08 273.49 52254.32 88888.00 2020-03-08 11:23:11.405 068 11483.06 273.48 52254.32 88888.00 2020-03-08 11:23:11.905 068 11483.03 273.46 52254.30 88888.00 2020-03-08 11:23:12.405 068 11483.03 273.47 52254.29 88888.00 2020-03-08 11:23:12.905 068 11483.03 273.46 52254.29 88888.00 2020-03-08 11:23:13.405 068 11483.03 273.43 52254.33 88888.00 2020-03-08 11:23:13.905 068 11483.02 273.45 52254.28 88888.00 2020-03-08 11:23:14.405 068 11483.02 273.49 52254.25 88888.00 2020-03-08 11:23:14.905 068 11483.00 273.48 52254.24 88888.00 2020-03-08 11:23:15.405 068 11483.01 273.47 52254.28 88888.00 2020-03-08 11:23:15.905 068 11483.04 273.46 52254.30 88888.00 2020-03-08 11:23:16.405 068 11483.03 273.42 52254.29 88888.00 2020-03-08 11:23:16.906 068 11482.99 273.41 52254.27 88888.00 2020-03-08 11:23:17.406 068 11482.94 273.42 52254.28 88888.00 2020-03-08 11:23:17.906 068 11482.91 273.42 52254.30 88888.00 2020-03-08 11:23:18.406 068 11482.94 273.43 52254.27 88888.00 2020-03-08 11:23:18.906 068 11482.99 273.45 52254.26 88888.00 2020-03-08 11:23:19.406 068 11482.97 273.46 52254.28 88888.00 2020-03-08 11:23:20.406 068 11482.93 273.42 52254.30 88888.00 2020-03-08 11:23:20.906 068 11482.93 273.37 52254.30 88888.00 2020-03-08 11:23:21.406 068 11482.88 273.48 52254.32 88888.00 2020-03-08 11:23:21.906 068 11482.93 273.49 52254.29 88888.00 2020-03-08 11:23:22.406 068 11482.96 273.47 52254.28 88888.00 2020-03-08 11:23:22.906 068 11482.95 273.49 52254.32 88888.00 2020-03-08 11:23:23.406 068 11482.89 273.52 52254.29 88888.00 2020-03-08 11:23:23.906 068 11482.91 273.48 52254.32 88888.00 2020-03-08 11:23:24.406 068 11482.93 273.46 52254.29 88888.00 2020-03-08 11:23:24.906 068 11482.87 273.46 52254.33 88888.00 2020-03-08 11:23:25.406 068 11482.84 273.48 52254.30 88888.00 2020-03-08 11:23:25.906 068 11482.86 273.47 52254.30 88888.00 2020-03-08 11:23:26.406 068 11482.84 273.50 52254.29 88888.00 2020-03-08 11:23:26.906 068 11482.86 273.52 52254.27 88888.00 2020-03-08 11:23:27.406 068 11482.86 273.51 52254.29 88888.00 2020-03-08 11:23:27.906 068 11482.88 273.53 52254.28 88888.00 2020-03-08 11:23:28.406 068 11482.94 273.55 52254.29 88888.00 2020-03-08 11:23:28.906 068 11482.95 273.52 52254.29 88888.00 2020-03-08 11:23:29.406 068 11482.94 273.52 52254.28 88888.00 2020-03-08 11:23:29.906 068 11482.92 273.58 52254.32 88888.00 2020-03-08 11:23:30.406 068 11482.94 273.61 52254.33 88888.00 2020-03-08 11:23:30.906 068 11482.94 273.65 52254.30 88888.00 2020-03-08 11:23:31.406 068 11482.91 273.68 52254.32 88888.00 2020-03-08 11:23:31.906 068 11482.89 273.62 52254.33 88888.00 2020-03-08 11:23:32.406 068 11482.94 273.61 52254.32 88888.00 2020-03-08 11:23:32.906 068 11482.93 273.65 52254.34 88888.00 2020-03-08 11:23:33.406 068 11482.89 273.66 52254.33 88888.00 2020-03-08 11:23:33.906 068 11482.89 273.72 52254.30 88888.00 2020-03-08 11:23:34.406 068 11482.88 273.75 52254.30 88888.00 2020-03-08 11:23:34.906 068 11482.88 273.71 52254.28 88888.00 2020-03-08 11:23:35.406 068 11482.88 273.70 52254.24 88888.00 2020-03-08 11:23:35.906 068 11482.87 273.75 52254.21 88888.00 2020-03-08 11:23:36.406 068 11482.91 273.78 52254.26 88888.00 2020-03-08 11:23:36.906 068 11482.85 273.79 52254.28 88888.00 2020-03-08 11:23:37.406 068 11482.84 273.85 52254.28 88888.00 2020-03-08 11:23:37.906 068 11482.87 273.86 52254.32 88888.00 2020-03-08 11:23:38.406 068 11482.87 273.80 52254.27 88888.00 2020-03-08 11:23:38.906 068 11482.83 273.79 52254.25 88888.00 2020-03-08 11:23:39.406 068 11482.78 273.82 52254.24 88888.00 2020-03-08 11:23:39.906 068 11482.71 273.82 52254.26 88888.00 2020-03-08 11:23:40.406 068 11482.71 273.82 52254.27 88888.00 2020-03-08 11:23:40.906 068 11482.70 273.82 52254.24 88888.00 2020-03-08 11:23:41.406 068 11482.76 273.88 52254.23 88888.00 2020-03-08 11:23:41.906 068 11482.80 273.85 52254.24 88888.00 2020-03-08 11:23:42.406 068 11482.79 273.85 52254.26 88888.00 2020-03-08 11:23:42.906 068 11482.77 273.88 52254.29 88888.00 2020-03-08 11:23:43.406 068 11482.74 273.89 52254.32 88888.00 2020-03-08 11:23:43.906 068 11482.78 273.88 52254.28 88888.00 2020-03-08 11:23:44.406 068 11482.78 273.95 52254.30 88888.00 2020-03-08 11:23:44.906 068 11482.78 273.97 52254.32 88888.00 2020-03-08 11:23:45.406 068 11482.80 273.90 52254.28 88888.00 2020-03-08 11:23:45.906 068 11482.78 273.90 52254.28 88888.00 2020-03-08 11:23:46.406 068 11482.75 273.88 52254.28 88888.00 2020-03-08 11:23:46.906 068 11482.71 273.94 52254.28 88888.00 2020-03-08 11:23:47.406 068 11482.76 273.92 52254.26 88888.00 2020-03-08 11:23:47.906 068 11482.78 273.92 52254.25 88888.00 2020-03-08 11:23:48.406 068 11482.78 273.97 52254.23 88888.00 2020-03-08 11:23:48.906 068 11482.78 274.00 52254.23 88888.00 2020-03-08 11:23:49.406 068 11482.82 273.98 52254.18 88888.00 2020-03-08 11:23:49.906 068 11482.80 273.97 52254.16 88888.00 2020-03-08 11:23:50.406 068 11482.84 273.96 52254.17 88888.00 2020-03-08 11:23:50.906 068 11482.87 273.95 52254.19 88888.00 2020-03-08 11:23:51.406 068 11482.87 273.94 52254.20 88888.00 2020-03-08 11:23:51.906 068 11482.85 273.95 52254.19 88888.00 2020-03-08 11:23:52.406 068 11482.80 273.95 52254.23 88888.00 2020-03-08 11:23:52.906 068 11482.78 273.97 52254.20 88888.00 2020-03-08 11:23:53.406 068 11482.79 274.01 52254.15 88888.00 2020-03-08 11:23:53.906 068 11482.82 274.03 52254.16 88888.00 2020-03-08 11:23:54.406 068 11482.79 274.05 52254.16 88888.00 2020-03-08 11:23:54.906 068 11482.73 274.10 52254.17 88888.00 2020-03-08 11:23:55.406 068 11482.78 274.14 52254.13 88888.00 2020-03-08 11:23:55.906 068 11482.78 274.14 52254.13 88888.00 2020-03-08 11:23:56.406 068 11482.75 274.15 52254.19 88888.00 2020-03-08 11:23:56.906 068 11482.75 274.09 52254.19 88888.00 2020-03-08 11:23:57.406 068 11482.73 274.13 52254.20 88888.00 2020-03-08 11:23:57.906 068 11482.70 274.16 52254.21 88888.00 2020-03-08 11:23:58.406 068 11482.75 274.10 52254.19 88888.00 2020-03-08 11:23:58.906 068 11482.74 274.08 52254.20 88888.00 2020-03-08 11:23:59.406 068 11482.73 274.11 52254.21 88888.00 2020-03-08 11:23:59.906 068 11482.74 274.11 52254.20 88888.00 2020-03-08 11:24:00.406 068 11482.74 274.14 52254.21 88888.00 2020-03-08 11:24:00.906 068 11482.74 274.20 52254.21 88888.00 2020-03-08 11:24:01.406 068 11482.77 274.20 52254.21 88888.00 2020-03-08 11:24:01.906 068 11482.79 274.20 52254.19 88888.00 2020-03-08 11:24:02.406 068 11482.80 274.19 52254.16 88888.00 2020-03-08 11:24:02.906 068 11482.76 274.19 52254.16 88888.00 2020-03-08 11:24:03.406 068 11482.79 274.18 52254.19 88888.00 2020-03-08 11:24:03.906 068 11482.88 274.17 52254.15 88888.00 2020-03-08 11:24:04.406 068 11482.88 274.17 52254.11 88888.00 2020-03-08 11:24:04.906 068 11482.93 274.17 52254.13 88888.00 2020-03-08 11:24:05.406 068 11482.92 274.14 52254.13 88888.00 2020-03-08 11:24:05.906 068 11482.91 274.19 52254.12 88888.00 2020-03-08 11:24:06.406 068 11482.96 274.24 52254.10 88888.00 2020-03-08 11:24:06.906 068 11482.92 274.20 52254.10 88888.00 2020-03-08 11:24:07.406 068 11482.96 274.23 52254.10 88888.00 2020-03-08 11:24:07.906 068 11483.04 274.26 52254.10 88888.00 2020-03-08 11:24:08.406 068 11483.06 274.27 52254.08 88888.00 2020-03-08 11:24:08.906 068 11483.02 274.25 52254.12 88888.00 2020-03-08 11:24:09.406 068 11483.05 274.27 52254.09 88888.00 2020-03-08 11:24:09.906 068 11483.10 274.25 52254.11 88888.00 2020-03-08 11:24:10.406 068 11483.11 274.21 52254.15 88888.00 2020-03-08 11:24:10.906 068 11483.17 274.19 52254.13 88888.00 2020-03-08 11:24:11.906 068 11483.18 274.18 52254.13 88888.00 2020-03-08 11:24:12.406 068 11483.21 274.24 52254.16 88888.00 2020-03-08 11:24:12.906 068 11483.20 274.24 52254.18 88888.00 2020-03-08 11:24:13.406 068 11483.18 274.17 52254.18 88888.00 2020-03-08 11:24:13.906 068 11483.26 274.19 52254.19 88888.00 2020-03-08 11:24:14.406 068 11483.26 274.23 52254.18 88888.00 2020-03-08 11:24:14.906 068 11483.27 274.27 52254.19 88888.00 2020-03-08 11:24:15.406 068 11483.26 274.26 52254.19 88888.00 2020-03-08 11:24:15.906 068 11483.22 274.23 52254.20 88888.00 2020-03-08 11:24:16.406 068 11483.21 274.19 52254.23 88888.00 2020-03-08 11:24:16.906 068 11483.22 274.18 52254.23 88888.00 2020-03-08 11:24:17.406 068 11483.24 274.17 52254.21 88888.00 2020-03-08 11:24:17.906 068 11483.30 274.21 52254.20 88888.00 2020-03-08 11:24:18.406 068 11483.24 274.26 52254.24 88888.00 2020-03-08 11:24:18.906 068 11483.20 274.25 52254.24 88888.00 2020-03-08 11:24:19.406 068 11483.13 274.27 52254.20 88888.00 2020-03-08 11:24:19.906 068 11483.08 274.28 52254.23 88888.00 2020-03-08 11:24:20.406 068 11483.10 274.27 52254.20 88888.00 2020-03-08 11:24:20.906 068 11483.09 274.24 52254.20 88888.00 2020-03-08 11:24:21.906 068 11483.06 274.18 52254.26 88888.00 2020-03-08 11:24:22.406 068 11483.01 274.11 52254.32 88888.00 2020-03-08 11:24:22.906 068 11482.99 274.15 52254.29 88888.00 2020-03-08 11:24:23.406 068 11483.00 274.16 52254.28 88888.00 2020-03-08 11:24:23.906 068 11482.97 274.17 52254.28 88888.00 2020-03-08 11:24:24.406 068 11482.99 274.15 52254.27 88888.00 2020-03-08 11:24:24.906 068 11483.01 274.19 52254.29 88888.00 2020-03-08 11:24:25.406 068 11482.94 274.19 52254.34 88888.00 2020-03-08 11:24:25.906 068 11482.92 274.18 52254.34 88888.00 2020-03-08 11:24:26.406 068 11482.92 274.16 52254.33 88888.00 2020-03-08 11:24:26.906 068 11482.94 274.16 52254.30 88888.00 2020-03-08 11:24:27.406 068 11482.89 274.13 52254.35 88888.00 2020-03-08 11:24:27.906 068 11482.87 274.09 52254.35 88888.00 2020-03-08 11:24:28.406 068 11482.87 274.07 52254.33 88888.00 2020-03-08 11:24:28.906 068 11482.93 274.08 52254.30 88888.00 2020-03-08 11:24:29.406 068 11482.88 274.10 52254.26 88888.00 2020-03-08 11:24:29.906 068 11482.92 274.19 52254.24 88888.00 2020-03-08 11:24:30.406 068 11482.95 274.23 52254.25 88888.00 2020-03-08 11:24:30.906 068 11482.94 274.15 52254.25 88888.00 2020-03-08 11:24:31.406 068 11482.93 274.15 52254.25 88888.00 2020-03-08 11:24:31.906 068 11482.93 274.16 52254.26 88888.00 2020-03-08 11:24:32.406 068 11482.95 274.15 52254.26 88888.00 2020-03-08 11:24:32.906 068 11482.96 274.15 52254.29 88888.00 2020-03-08 11:24:33.406 068 11482.99 274.14 52254.28 88888.00 2020-03-08 11:24:33.906 068 11482.94 274.17 52254.25 88888.00 2020-03-08 11:24:34.406 068 11482.97 274.21 52254.24 88888.00 2020-03-08 11:24:34.906 068 11482.97 274.18 52254.25 88888.00 2020-03-08 11:24:35.406 068 11482.94 274.15 52254.26 88888.00 2020-03-08 11:24:35.906 068 11482.94 274.17 52254.25 88888.00 2020-03-08 11:24:36.406 068 11482.96 274.13 52254.24 88888.00 2020-03-08 11:24:36.906 068 11482.95 274.11 52254.24 88888.00 2020-03-08 11:24:37.406 068 11482.92 274.19 52254.20 88888.00 2020-03-08 11:24:37.906 068 11482.87 274.18 52254.20 88888.00 2020-03-08 11:24:38.406 068 11482.93 274.11 52254.20 88888.00 2020-03-08 11:24:38.906 068 11482.99 274.13 52254.19 88888.00 2020-03-08 11:24:39.406 068 11482.97 274.08 52254.17 88888.00 2020-03-08 11:24:39.906 068 11483.04 274.09 52254.19 88888.00 2020-03-08 11:24:40.406 068 11483.13 274.08 52254.20 88888.00 2020-03-08 11:24:40.906 068 11483.14 274.16 52254.19 88888.00 2020-03-08 11:24:41.406 068 11483.08 274.14 52254.19 88888.00 2020-03-08 11:24:41.906 068 11483.01 274.14 52254.24 88888.00 2020-03-08 11:24:42.406 068 11483.00 274.13 52254.24 88888.00 2020-03-08 11:24:42.906 068 11483.00 274.09 52254.24 88888.00 2020-03-08 11:24:43.406 068 11483.05 274.15 52254.26 88888.00 2020-03-08 11:24:43.906 068 11483.14 274.13 52254.23 88888.00 2020-03-08 11:24:44.406 068 11483.18 274.14 52254.20 88888.00 2020-03-08 11:24:44.906 068 11483.13 274.14 52254.17 88888.00 2020-03-08 11:24:45.406 068 11483.12 274.14 52254.16 88888.00 2020-03-08 11:24:45.906 068 11483.17 274.09 52254.18 88888.00 2020-03-08 11:24:46.406 068 11483.17 274.09 52254.16 88888.00 2020-03-08 11:24:46.906 068 11483.15 274.09 52254.15 88888.00 2020-03-08 11:24:47.406 068 11483.12 274.13 52254.17 88888.00 2020-03-08 11:24:47.906 068 11483.09 274.11 52254.11 88888.00 2020-03-08 11:24:48.406 068 11483.10 274.06 52254.16 88888.00 2020-03-08 11:24:48.906 068 11483.17 274.04 52254.16 88888.00 2020-03-08 11:24:49.406 068 11483.20 274.03 52254.18 88888.00 2020-03-08 11:24:49.906 068 11483.26 274.00 52254.18 88888.00 2020-03-08 11:24:50.406 068 11483.26 274.05 52254.18 88888.00 2020-03-08 11:24:50.906 068 11483.24 273.99 52254.16 88888.00 2020-03-08 11:24:51.406 068 11483.28 273.95 52254.15 88888.00 2020-03-08 11:24:51.906 068 11483.23 273.92 52254.18 88888.00 2020-03-08 11:24:52.406 068 11483.22 273.96 52254.19 88888.00 2020-03-08 11:24:52.906 068 11483.26 273.99 52254.19 88888.00 2020-03-08 11:24:53.406 068 11483.29 274.00 52254.21 88888.00 2020-03-08 11:24:53.906 068 11483.26 273.99 52254.17 88888.00 2020-03-08 11:24:54.406 068 11483.28 273.98 52254.19 88888.00 2020-03-08 11:24:54.906 068 11483.26 273.95 52254.24 88888.00 2020-03-08 11:24:55.406 068 11483.23 273.98 52254.21 88888.00 2020-03-08 11:24:55.906 068 11483.26 273.96 52254.20 88888.00 2020-03-08 11:24:56.406 068 11483.28 273.94 52254.24 88888.00 2020-03-08 11:24:56.906 068 11483.28 273.91 52254.23 88888.00 2020-03-08 11:24:57.406 068 11483.31 273.91 52254.21 88888.00 2020-03-08 11:24:57.906 068 11483.28 273.87 52254.26 88888.00 2020-03-08 11:24:58.406 068 11483.24 273.85 52254.29 88888.00 2020-03-08 11:24:58.906 068 11483.24 273.91 52254.33 88888.00 2020-03-08 11:24:59.406 068 11483.23 273.92 52254.34 88888.00 2020-03-08 11:24:59.906 068 11483.26 273.94 52254.30 88888.00 2020-03-08 11:25:00.406 068 11483.26 273.95 52254.29 88888.00 2020-03-08 11:25:00.906 068 11483.26 273.96 52254.28 88888.00 2020-03-08 11:25:01.406 068 11483.24 273.97 52254.28 88888.00 2020-03-08 11:25:01.907 068 11483.22 273.91 52254.24 88888.00 2020-03-08 11:25:02.407 068 11483.22 273.85 52254.25 88888.00 2020-03-08 11:25:02.907 068 11483.24 273.89 52254.28 88888.00 2020-03-08 11:25:03.407 068 11483.24 273.94 52254.27 88888.00 2020-03-08 11:25:03.907 068 11483.28 273.89 52254.26 88888.00 2020-03-08 11:25:04.407 068 11483.22 273.88 52254.27 88888.00 2020-03-08 11:25:04.907 068 11483.28 273.88 52254.27 88888.00 2020-03-08 11:25:05.407 068 11483.32 273.90 52254.26 88888.00 2020-03-08 11:25:05.907 068 11483.26 273.94 52254.29 88888.00 2020-03-08 11:25:06.407 068 11483.23 273.89 52254.28 88888.00 2020-03-08 11:25:06.907 068 11483.24 273.84 52254.29 88888.00 2020-03-08 11:25:07.407 068 11483.21 273.86 52254.32 88888.00 2020-03-08 11:25:07.907 068 11483.23 273.82 52254.32 88888.00 2020-03-08 11:25:08.407 068 11483.26 273.86 52254.35 88888.00 2020-03-08 11:25:08.907 068 11483.33 273.87 52254.33 88888.00 2020-03-08 11:25:09.407 068 11483.41 273.88 52254.27 88888.00 2020-03-08 11:25:09.907 068 11483.40 273.90 52254.20 88888.00 2020-03-08 11:25:10.407 068 11483.40 273.94 52254.18 88888.00 2020-03-08 11:25:10.907 068 11483.44 273.95 52254.16 88888.00 2020-03-08 11:25:11.407 068 11483.48 273.87 52254.18 88888.00 2020-03-08 11:25:11.907 068 11483.52 273.90 52254.20 88888.00 2020-03-08 11:25:12.407 068 11483.44 273.89 52254.24 88888.00 2020-03-08 11:25:12.907 068 11483.37 273.88 52254.28 88888.00 2020-03-08 11:25:13.407 068 11483.39 273.90 52254.29 88888.00 2020-03-08 11:25:13.907 068 11483.43 273.88 52254.24 88888.00 2020-03-08 11:25:14.407 068 11483.43 273.90 52254.21 88888.00 2020-03-08 11:25:14.907 068 11483.43 273.88 52254.23 88888.00 2020-03-08 11:25:15.407 068 11483.46 273.86 52254.23 88888.00 2020-03-08 11:25:15.907 068 11483.53 273.86 52254.24 88888.00 2020-03-08 11:25:16.407 068 11483.56 273.84 52254.24 88888.00 2020-03-08 11:25:16.906 068 11483.53 273.87 52254.21 88888.00 2020-03-08 11:25:17.406 068 11483.55 273.88 52254.23 88888.00 2020-03-08 11:25:17.906 068 11483.56 273.82 52254.23 88888.00 2020-03-08 11:25:18.406 068 11483.55 273.79 52254.25 88888.00 2020-03-08 11:25:18.906 068 11483.55 273.81 52254.20 88888.00 2020-03-08 11:25:19.406 068 11483.55 273.84 52254.18 88888.00 2020-03-08 11:25:19.906 068 11483.58 273.89 52254.19 88888.00 2020-03-08 11:25:20.406 068 11483.59 273.89 52254.18 88888.00 2020-03-08 11:25:20.906 068 11483.58 273.92 52254.20 88888.00 2020-03-08 11:25:21.406 068 11483.55 273.89 52254.20 88888.00 2020-03-08 11:25:21.907 068 11483.56 273.87 52254.20 88888.00 2020-03-08 11:25:22.407 068 11483.59 273.88 52254.17 88888.00 2020-03-08 11:25:22.907 068 11483.63 273.88 52254.17 88888.00 2020-03-08 11:25:23.407 068 11483.64 273.82 52254.17 88888.00 2020-03-08 11:25:23.907 068 11483.65 273.78 52254.15 88888.00 2020-03-08 11:25:24.407 068 11483.65 273.82 52254.19 88888.00 2020-03-08 11:25:24.907 068 11483.65 273.78 52254.23 88888.00 2020-03-08 11:25:25.407 068 11483.59 273.77 52254.21 88888.00 2020-03-08 11:25:25.907 068 11483.59 273.76 52254.21 88888.00 2020-03-08 11:25:26.407 068 11483.59 273.74 52254.21 88888.00 2020-03-08 11:25:26.907 068 11483.58 273.72 52254.19 88888.00 2020-03-08 11:25:27.407 068 11483.58 273.75 52254.20 88888.00 2020-03-08 11:25:27.907 068 11483.61 273.76 52254.21 88888.00 2020-03-08 11:25:28.407 068 11483.59 273.78 52254.23 88888.00 2020-03-08 11:25:28.907 068 11483.56 273.79 52254.24 88888.00 2020-03-08 11:25:29.407 068 11483.54 273.78 52254.27 88888.00 2020-03-08 11:25:29.907 068 11483.46 273.77 52254.29 88888.00 2020-03-08 11:25:30.407 068 11483.44 273.69 52254.32 88888.00 2020-03-08 11:25:30.907 068 11483.43 273.66 52254.32 88888.00 2020-03-08 11:25:31.407 068 11483.39 273.68 52254.29 88888.00 2020-03-08 11:25:31.906 068 11483.33 273.67 52254.27 88888.00 2020-03-08 11:25:32.406 068 11483.28 273.61 52254.27 88888.00 2020-03-08 11:25:33.406 068 11483.35 273.61 52254.27 88888.00 2020-03-08 11:25:33.906 068 11483.31 273.61 52254.34 88888.00 2020-03-08 11:25:34.406 068 11483.28 273.62 52254.35 88888.00 2020-03-08 11:25:34.906 068 11483.20 273.66 52254.35 88888.00 2020-03-08 11:25:35.406 068 11483.17 273.67 52254.35 88888.00 2020-03-08 11:25:35.906 068 11483.20 273.63 52254.28 88888.00 2020-03-08 11:25:36.406 068 11483.23 273.63 52254.29 88888.00 2020-03-08 11:25:36.906 068 11483.27 273.62 52254.34 88888.00 2020-03-08 11:25:37.406 068 11483.28 273.62 52254.29 88888.00 2020-03-08 11:25:37.906 068 11483.23 273.65 52254.27 88888.00 2020-03-08 11:25:38.406 068 11483.22 273.63 52254.29 88888.00 2020-03-08 11:25:38.906 068 11483.20 273.60 52254.25 88888.00 2020-03-08 11:25:39.406 068 11483.20 273.62 52254.28 88888.00 2020-03-08 11:25:39.906 068 11483.26 273.62 52254.32 88888.00 2020-03-08 11:25:40.406 068 11483.30 273.60 52254.30 88888.00 2020-03-08 11:25:40.906 068 11483.35 273.58 52254.27 88888.00 2020-03-08 11:25:41.406 068 11483.33 273.60 52254.25 88888.00 2020-03-08 11:25:41.906 068 11483.35 273.60 52254.25 88888.00 2020-03-08 11:25:42.406 068 11483.33 273.56 52254.25 88888.00 2020-03-08 11:25:43.406 068 11483.39 273.52 52254.19 88888.00 2020-03-08 11:25:43.906 068 11483.38 273.52 52254.23 88888.00 2020-03-08 11:25:44.406 068 11483.41 273.59 52254.24 88888.00 2020-03-08 11:25:44.906 068 11483.44 273.60 52254.19 88888.00 2020-03-08 11:25:45.406 068 11483.47 273.53 52254.17 88888.00 2020-03-08 11:25:45.906 068 11483.50 273.53 52254.21 88888.00 2020-03-08 11:25:46.406 068 11483.54 273.51 52254.19 88888.00 2020-03-08 11:25:46.906 068 11483.58 273.50 52254.21 88888.00 2020-03-08 11:25:47.406 068 11483.58 273.49 52254.15 88888.00 2020-03-08 11:25:47.906 068 11483.57 273.49 52254.10 88888.00 2020-03-08 11:25:48.407 068 11483.61 273.53 52254.11 88888.00 2020-03-08 11:25:48.907 068 11483.63 273.60 52254.11 88888.00 2020-03-08 11:25:49.407 068 11483.68 273.57 52254.12 88888.00 2020-03-08 11:25:49.907 068 11483.70 273.57 52254.12 88888.00 2020-03-08 11:25:50.407 068 11483.68 273.52 52254.10 88888.00 2020-03-08 11:25:50.907 068 11483.73 273.57 52254.11 88888.00 2020-03-08 11:25:51.407 068 11483.73 273.56 52254.12 88888.00 2020-03-08 11:25:51.907 068 11483.74 273.50 52254.15 88888.00 2020-03-08 11:25:52.407 068 11483.73 273.53 52254.17 88888.00 2020-03-08 11:25:52.907 068 11483.75 273.56 52254.16 88888.00 2020-03-08 11:25:53.408 068 11483.75 273.51 52254.16 88888.00 2020-03-08 11:25:53.908 068 11483.71 273.52 52254.18 88888.00 2020-03-08 11:25:54.408 068 11483.66 273.59 52254.12 88888.00 2020-03-08 11:25:54.908 068 11483.70 273.58 52254.15 88888.00 2020-03-08 11:25:55.408 068 11483.74 273.61 52254.15 88888.00 2020-03-08 11:25:55.908 068 11483.70 273.61 52254.17 88888.00 2020-03-08 11:25:56.408 068 11483.67 273.59 52254.16 88888.00 2020-03-08 11:25:56.908 068 11483.67 273.63 52254.12 88888.00 2020-03-08 11:25:57.408 068 11483.67 273.65 52254.15 88888.00 2020-03-08 11:25:57.908 068 11483.68 273.59 52254.18 88888.00 2020-03-08 11:25:58.407 068 11483.66 273.61 52254.16 88888.00 2020-03-08 11:25:58.907 068 11483.63 273.66 52254.17 88888.00 2020-03-08 11:25:59.407 068 11483.61 273.65 52254.18 88888.00 2020-03-08 11:25:59.907 068 11483.56 273.71 52254.20 88888.00 2020-03-08 11:26:00.407 068 11483.58 273.72 52254.19 88888.00 2020-03-08 11:26:00.907 068 11483.58 273.69 52254.19 88888.00 2020-03-08 11:26:01.407 068 11483.61 273.67 52254.19 88888.00 2020-03-08 11:26:01.907 068 11483.61 273.70 52254.23 88888.00 2020-03-08 11:26:02.407 068 11483.59 273.65 52254.23 88888.00 2020-03-08 11:26:02.907 068 11483.59 273.61 52254.19 88888.00 2020-03-08 11:26:03.407 068 11483.62 273.63 52254.13 88888.00 2020-03-08 11:26:03.907 068 11483.68 273.65 52254.11 88888.00 2020-03-08 11:26:04.407 068 11483.67 273.63 52254.15 88888.00 2020-03-08 11:26:04.907 068 11483.68 273.66 52254.16 88888.00 2020-03-08 11:26:05.407 068 11483.74 273.62 52254.16 88888.00 2020-03-08 11:26:05.907 068 11483.73 273.58 52254.15 88888.00 2020-03-08 11:26:06.407 068 11483.73 273.61 52254.12 88888.00 2020-03-08 11:26:06.907 068 11483.67 273.61 52254.17 88888.00 2020-03-08 11:26:07.407 068 11483.64 273.61 52254.20 88888.00 2020-03-08 11:26:07.907 068 11483.63 273.62 52254.16 88888.00 2020-03-08 11:26:08.407 068 11483.59 273.65 52254.13 88888.00 2020-03-08 11:26:08.907 068 11483.62 273.61 52254.15 88888.00 2020-03-08 11:26:09.407 068 11483.62 273.60 52254.18 88888.00 2020-03-08 11:26:09.907 068 11483.65 273.58 52254.19 88888.00 2020-03-08 11:26:10.407 068 11483.65 273.59 52254.19 88888.00 2020-03-08 11:26:10.907 068 11483.65 273.62 52254.19 88888.00 2020-03-08 11:26:11.407 068 11483.65 273.63 52254.20 88888.00 2020-03-08 11:26:11.907 068 11483.68 273.62 52254.17 88888.00 2020-03-08 11:26:12.407 068 11483.70 273.57 52254.15 88888.00 2020-03-08 11:26:12.907 068 11483.67 273.58 52254.16 88888.00 2020-03-08 11:26:13.408 068 11483.63 273.60 52254.20 88888.00 2020-03-08 11:26:13.908 068 11483.61 273.60 52254.24 88888.00 2020-03-08 11:26:14.408 068 11483.58 273.61 52254.25 88888.00 2020-03-08 11:26:14.908 068 11483.62 273.59 52254.25 88888.00 2020-03-08 11:26:15.408 068 11483.67 273.60 52254.21 88888.00 2020-03-08 11:26:15.908 068 11483.61 273.62 52254.21 88888.00 2020-03-08 11:26:16.408 068 11483.59 273.59 52254.19 88888.00 2020-03-08 11:26:16.908 068 11483.58 273.58 52254.18 88888.00 2020-03-08 11:26:17.408 068 11483.59 273.55 52254.18 88888.00 2020-03-08 11:26:17.908 068 11483.58 273.56 52254.17 88888.00 2020-03-08 11:26:18.408 068 11483.59 273.59 52254.15 88888.00 2020-03-08 11:26:18.908 068 11483.63 273.56 52254.16 88888.00 2020-03-08 11:26:19.408 068 11483.71 273.53 52254.13 88888.00 2020-03-08 11:26:19.908 068 11483.68 273.55 52254.15 88888.00 2020-03-08 11:26:20.408 068 11483.70 273.49 52254.19 88888.00 2020-03-08 11:26:20.908 068 11483.72 273.51 52254.16 88888.00 2020-03-08 11:26:21.408 068 11483.75 273.51 52254.15 88888.00 2020-03-08 11:26:21.908 068 11483.74 273.49 52254.13 88888.00 2020-03-08 11:26:22.408 068 11483.70 273.51 52254.11 88888.00 2020-03-08 11:26:22.908 068 11483.66 273.50 52254.16 88888.00 2020-03-08 11:26:23.407 068 11483.72 273.47 52254.17 88888.00 2020-03-08 11:26:23.907 068 11483.80 273.46 52254.13 88888.00 2020-03-08 11:26:24.407 068 11483.88 273.48 52254.12 88888.00 2020-03-08 11:26:24.907 068 11483.85 273.51 52254.16 88888.00 2020-03-08 11:26:25.407 068 11483.82 273.53 52254.16 88888.00 2020-03-08 11:26:25.907 068 11483.81 273.52 52254.17 88888.00 2020-03-08 11:26:26.407 068 11483.78 273.51 52254.15 88888.00 2020-03-08 11:26:26.907 068 11483.72 273.52 52254.18 88888.00 2020-03-08 11:26:27.407 068 11483.70 273.52 52254.20 88888.00 2020-03-08 11:26:27.907 068 11483.74 273.53 52254.18 88888.00 2020-03-08 11:26:28.407 068 11483.82 273.55 52254.16 88888.00 2020-03-08 11:26:28.907 068 11483.82 273.52 52254.17 88888.00 2020-03-08 11:26:29.407 068 11483.83 273.52 52254.18 88888.00 2020-03-08 11:26:29.907 068 11483.81 273.50 52254.12 88888.00 2020-03-08 11:26:30.407 068 11483.78 273.47 52254.12 88888.00 2020-03-08 11:26:30.907 068 11483.81 273.49 52254.12 88888.00 2020-03-08 11:26:31.407 068 11483.84 273.49 52254.13 88888.00 2020-03-08 11:26:31.907 068 11483.84 273.48 52254.16 88888.00 2020-03-08 11:26:32.407 068 11483.78 273.43 52254.17 88888.00 2020-03-08 11:26:32.907 068 11483.75 273.41 52254.17 88888.00 2020-03-08 11:26:33.407 068 11483.72 273.40 52254.20 88888.00 2020-03-08 11:26:33.907 068 11483.74 273.41 52254.21 88888.00 2020-03-08 11:26:34.407 068 11483.78 273.45 52254.21 88888.00 2020-03-08 11:26:34.907 068 11483.78 273.45 52254.19 88888.00 2020-03-08 11:26:35.407 068 11483.79 273.43 52254.18 88888.00 2020-03-08 11:26:35.907 068 11483.76 273.45 52254.19 88888.00 2020-03-08 11:26:36.407 068 11483.79 273.43 52254.20 88888.00 2020-03-08 11:26:36.907 068 11483.80 273.40 52254.18 88888.00 2020-03-08 11:26:37.407 068 11483.80 273.38 52254.13 88888.00 2020-03-08 11:26:37.907 068 11483.76 273.39 52254.15 88888.00 2020-03-08 11:26:38.408 068 11483.72 273.38 52254.18 88888.00 2020-03-08 11:26:38.908 068 11483.71 273.37 52254.23 88888.00 2020-03-08 11:26:39.408 068 11483.75 273.31 52254.20 88888.00 2020-03-08 11:26:39.908 068 11483.81 273.28 52254.17 88888.00 2020-03-08 11:26:40.408 068 11483.80 273.23 52254.16 88888.00 2020-03-08 11:26:40.908 068 11483.85 273.26 52254.16 88888.00 2020-03-08 11:26:41.408 068 11483.82 273.23 52254.18 88888.00 2020-03-08 11:26:41.908 068 11483.80 273.27 52254.17 88888.00 2020-03-08 11:26:42.408 068 11483.79 273.32 52254.15 88888.00 2020-03-08 11:26:42.908 068 11483.78 273.37 52254.19 88888.00 2020-03-08 11:26:43.407 068 11483.79 273.30 52254.17 88888.00 2020-03-08 11:26:43.907 068 11483.79 273.24 52254.13 88888.00 2020-03-08 11:26:44.407 068 11483.75 273.27 52254.13 88888.00 2020-03-08 11:26:44.907 068 11483.78 273.22 52254.15 88888.00 2020-03-08 11:26:45.407 068 11483.79 273.22 52254.21 88888.00 2020-03-08 11:26:45.907 068 11483.75 273.18 52254.23 88888.00 2020-03-08 11:26:46.407 068 11483.78 273.22 52254.17 88888.00 2020-03-08 11:26:46.907 068 11483.76 273.23 52254.18 88888.00 2020-03-08 11:26:47.407 068 11483.76 273.29 52254.21 88888.00 2020-03-08 11:26:47.907 068 11483.83 273.27 52254.17 88888.00 2020-03-08 11:26:48.407 068 11483.82 273.21 52254.18 88888.00 2020-03-08 11:26:48.907 068 11483.82 273.19 52254.17 88888.00 2020-03-08 11:26:49.407 068 11483.84 273.20 52254.15 88888.00 2020-03-08 11:26:49.907 068 11483.85 273.22 52254.13 88888.00 2020-03-08 11:26:50.407 068 11483.83 273.21 52254.19 88888.00 2020-03-08 11:26:50.907 068 11483.75 273.27 52254.23 88888.00 2020-03-08 11:26:51.407 068 11483.70 273.24 52254.24 88888.00 2020-03-08 11:26:51.907 068 11483.76 273.22 52254.18 88888.00 2020-03-08 11:26:52.407 068 11483.83 273.17 52254.16 88888.00 2020-03-08 11:26:52.907 068 11483.83 273.13 52254.18 88888.00 2020-03-08 11:26:53.407 068 11483.79 273.16 52254.16 88888.00 2020-03-08 11:26:53.907 068 11483.84 273.19 52254.10 88888.00 2020-03-08 11:26:54.407 068 11483.85 273.17 52254.12 88888.00 2020-03-08 11:26:54.907 068 11483.83 273.16 52254.11 88888.00 2020-03-08 11:26:55.407 068 11483.79 273.20 52254.09 88888.00 2020-03-08 11:26:55.907 068 11483.78 273.19 52254.10 88888.00 2020-03-08 11:26:56.407 068 11483.78 273.20 52254.11 88888.00 2020-03-08 11:26:56.907 068 11483.84 273.16 52254.09 88888.00 2020-03-08 11:26:57.407 068 11483.85 273.13 52254.08 88888.00 2020-03-08 11:26:57.907 068 11483.84 273.17 52254.08 88888.00 2020-03-08 11:26:58.407 068 11483.87 273.18 52254.10 88888.00 2020-03-08 11:26:58.907 068 11483.91 273.18 52254.13 88888.00 2020-03-08 11:26:59.407 068 11483.89 273.19 52254.13 88888.00 2020-03-08 11:26:59.907 068 11483.85 273.17 52254.12 88888.00 2020-03-08 11:27:00.407 068 11483.80 273.20 52254.10 88888.00 2020-03-08 11:27:00.907 068 11483.83 273.17 52254.08 88888.00 2020-03-08 11:27:01.407 068 11483.87 273.17 52254.11 88888.00 2020-03-08 11:27:01.907 068 11483.89 273.18 52254.12 88888.00 2020-03-08 11:27:02.407 068 11483.96 273.16 52254.10 88888.00 2020-03-08 11:27:02.907 068 11483.98 273.16 52254.11 88888.00 2020-03-08 11:27:03.407 068 11483.98 273.13 52254.10 88888.00 2020-03-08 11:27:03.907 068 11483.99 273.10 52254.03 88888.00 2020-03-08 11:27:04.907 068 11484.03 273.08 52254.03 88888.00 2020-03-08 11:27:05.407 068 11484.07 273.09 52253.99 88888.00 2020-03-08 11:27:05.907 068 11484.02 273.07 52253.99 88888.00 2020-03-08 11:27:06.407 068 11484.02 273.12 52254.01 88888.00 2020-03-08 11:27:06.907 068 11484.00 273.12 52254.04 88888.00 2020-03-08 11:27:07.407 068 11484.09 273.13 52254.03 88888.00 2020-03-08 11:27:07.907 068 11484.08 273.09 52254.02 88888.00 2020-03-08 11:27:08.407 068 11484.07 273.02 52254.01 88888.00 2020-03-08 11:27:08.907 068 11484.10 272.99 52254.01 88888.00 2020-03-08 11:27:09.407 068 11484.16 273.00 52254.00 88888.00 2020-03-08 11:27:09.907 068 11484.16 272.98 52253.99 88888.00 2020-03-08 11:27:10.407 068 11484.15 272.99 52254.01 88888.00 2020-03-08 11:27:10.907 068 11484.18 272.99 52254.01 88888.00 2020-03-08 11:27:11.407 068 11484.17 273.02 52253.98 88888.00 2020-03-08 11:27:11.907 068 11484.14 273.02 52253.93 88888.00 2020-03-08 11:27:12.407 068 11484.08 273.03 52253.99 88888.00 2020-03-08 11:27:12.907 068 11484.11 272.97 52254.01 88888.00 2020-03-08 11:27:13.407 068 11484.08 272.95 52254.01 88888.00 2020-03-08 11:27:13.907 068 11484.02 272.99 52254.03 88888.00 2020-03-08 11:27:14.907 068 11483.97 272.99 52254.03 88888.00 2020-03-08 11:27:15.407 068 11483.98 272.95 52254.09 88888.00 2020-03-08 11:27:15.907 068 11483.92 272.93 52254.11 88888.00 2020-03-08 11:27:16.407 068 11483.91 272.95 52254.09 88888.00 2020-03-08 11:27:16.907 068 11483.89 272.95 52254.11 88888.00 2020-03-08 11:27:17.407 068 11483.91 272.94 52254.09 88888.00 2020-03-08 11:27:17.907 068 11483.89 272.91 52254.07 88888.00 2020-03-08 11:27:18.407 068 11483.85 272.88 52254.03 88888.00 2020-03-08 11:27:18.907 068 11483.82 272.93 52254.04 88888.00 2020-03-08 11:27:19.407 068 11483.84 272.95 52254.06 88888.00 2020-03-08 11:27:19.907 068 11483.83 272.94 52254.04 88888.00 2020-03-08 11:27:20.407 068 11483.84 272.95 52254.03 88888.00 2020-03-08 11:27:20.907 068 11483.88 272.98 52254.03 88888.00 2020-03-08 11:27:21.407 068 11483.82 272.97 52254.01 88888.00 2020-03-08 11:27:21.907 068 11483.87 273.00 52254.02 88888.00 2020-03-08 11:27:22.907 068 11483.81 272.94 52254.04 88888.00 2020-03-08 11:27:23.407 068 11483.75 272.92 52254.06 88888.00 2020-03-08 11:27:23.907 068 11483.73 272.92 52254.09 88888.00 2020-03-08 11:27:24.407 068 11483.76 272.92 52254.08 88888.00 2020-03-08 11:27:24.907 068 11483.81 272.94 52254.04 88888.00 2020-03-08 11:27:25.407 068 11483.83 272.94 52254.07 88888.00 2020-03-08 11:27:25.907 068 11483.82 272.93 52254.06 88888.00 2020-03-08 11:27:26.407 068 11483.81 272.88 52254.07 88888.00 2020-03-08 11:27:26.907 068 11483.81 272.90 52254.02 88888.00 2020-03-08 11:27:27.407 068 11483.80 272.88 52254.04 88888.00 2020-03-08 11:27:27.908 068 11483.74 272.84 52254.08 88888.00 2020-03-08 11:27:28.408 068 11483.75 272.85 52254.09 88888.00 2020-03-08 11:27:28.908 068 11483.80 272.94 52254.10 88888.00 2020-03-08 11:27:29.408 068 11483.81 272.95 52254.17 88888.00 2020-03-08 11:27:29.908 068 11483.81 272.99 52254.20 88888.00 2020-03-08 11:27:30.408 068 11483.81 272.97 52254.21 88888.00 2020-03-08 11:27:30.908 068 11483.79 272.92 52254.21 88888.00 2020-03-08 11:27:31.408 068 11483.78 272.93 52254.18 88888.00 2020-03-08 11:27:31.908 068 11483.81 272.91 52254.12 88888.00 2020-03-08 11:27:32.908 068 11483.85 272.89 52254.11 88888.00 2020-03-08 11:27:33.408 068 11483.88 272.92 52254.16 88888.00 2020-03-08 11:27:33.908 068 11483.90 272.91 52254.12 88888.00 2020-03-08 11:27:34.408 068 11483.92 272.90 52254.11 88888.00 2020-03-08 11:27:34.908 068 11483.89 272.92 52254.11 88888.00 2020-03-08 11:27:35.408 068 11483.90 272.91 52254.08 88888.00 2020-03-08 11:27:35.908 068 11483.92 272.90 52254.12 88888.00 2020-03-08 11:27:36.408 068 11483.89 272.91 52254.17 88888.00 2020-03-08 11:27:36.908 068 11483.89 272.93 52254.13 88888.00 2020-03-08 11:27:37.408 068 11483.91 272.93 52254.13 88888.00 2020-03-08 11:27:37.907 068 11483.92 272.93 52254.13 88888.00 2020-03-08 11:27:38.407 068 11483.84 272.95 52254.12 88888.00 2020-03-08 11:27:38.907 068 11483.79 272.93 52254.15 88888.00 2020-03-08 11:27:39.407 068 11483.87 272.90 52254.13 88888.00 2020-03-08 11:27:39.907 068 11483.88 272.89 52254.11 88888.00 2020-03-08 11:27:40.407 068 11483.92 272.90 52254.13 88888.00 2020-03-08 11:27:40.907 068 11483.92 272.94 52254.11 88888.00 2020-03-08 11:27:41.407 068 11483.90 272.92 52254.09 88888.00 2020-03-08 11:27:41.907 068 11483.85 272.89 52254.11 88888.00 2020-03-08 11:27:42.407 068 11483.84 272.90 52254.13 88888.00 2020-03-08 11:27:42.907 068 11483.82 272.90 52254.17 88888.00 2020-03-08 11:27:43.407 068 11483.89 272.87 52254.16 88888.00 2020-03-08 11:27:43.907 068 11483.89 272.89 52254.15 88888.00 2020-03-08 11:27:44.407 068 11483.90 272.91 52254.12 88888.00 2020-03-08 11:27:44.907 068 11483.89 272.91 52254.11 88888.00 2020-03-08 11:27:45.407 068 11483.80 272.89 52254.13 88888.00 2020-03-08 11:27:45.907 068 11483.75 272.88 52254.18 88888.00 2020-03-08 11:27:46.407 068 11483.79 272.88 52254.19 88888.00 2020-03-08 11:27:46.907 068 11483.81 272.91 52254.18 88888.00 2020-03-08 11:27:47.407 068 11483.80 272.89 52254.18 88888.00 2020-03-08 11:27:47.907 068 11483.87 272.83 52254.15 88888.00 2020-03-08 11:27:48.407 068 11483.85 272.83 52254.08 88888.00 2020-03-08 11:27:48.907 068 11483.84 272.88 52254.09 88888.00 2020-03-08 11:27:49.407 068 11483.83 272.91 52254.10 88888.00 2020-03-08 11:27:49.907 068 11483.83 272.90 52254.07 88888.00 2020-03-08 11:27:50.407 068 11483.85 272.82 52254.03 88888.00 2020-03-08 11:27:50.907 068 11483.84 272.81 52254.08 88888.00 2020-03-08 11:27:51.407 068 11483.82 272.82 52254.09 88888.00 2020-03-08 11:27:51.907 068 11483.82 272.81 52254.09 88888.00 2020-03-08 11:27:52.407 068 11483.80 272.77 52254.10 88888.00 2020-03-08 11:27:52.907 068 11483.78 272.78 52254.13 88888.00 2020-03-08 11:27:53.407 068 11483.76 272.73 52254.18 88888.00 2020-03-08 11:27:53.907 068 11483.70 272.74 52254.17 88888.00 2020-03-08 11:27:54.407 068 11483.72 272.77 52254.16 88888.00 2020-03-08 11:27:54.907 068 11483.73 272.77 52254.13 88888.00 2020-03-08 11:27:55.407 068 11483.72 272.74 52254.10 88888.00 2020-03-08 11:27:55.907 068 11483.74 272.78 52254.12 88888.00 2020-03-08 11:27:56.407 068 11483.76 272.79 52254.10 88888.00 2020-03-08 11:27:56.907 068 11483.75 272.79 52254.08 88888.00 2020-03-08 11:27:57.407 068 11483.74 272.78 52254.10 88888.00 2020-03-08 11:27:57.907 068 11483.76 272.77 52254.08 88888.00 2020-03-08 11:27:58.407 068 11483.79 272.75 52254.07 88888.00 2020-03-08 11:27:58.907 068 11483.78 272.73 52254.06 88888.00 2020-03-08 11:27:59.407 068 11483.76 272.72 52254.09 88888.00 2020-03-08 11:27:59.907 068 11483.79 272.73 52254.09 88888.00 2020-03-08 11:28:00.407 068 11483.76 272.72 52254.09 88888.00 2020-03-08 11:28:00.907 068 11483.72 272.72 52254.08 88888.00 2020-03-08 11:28:01.407 068 11483.71 272.77 52254.07 88888.00 2020-03-08 11:28:01.907 068 11483.75 272.78 52254.08 88888.00 2020-03-08 11:28:02.407 068 11483.76 272.79 52254.09 88888.00 2020-03-08 11:28:02.907 068 11483.76 272.82 52254.08 88888.00 2020-03-08 11:28:03.407 068 11483.73 272.81 52254.08 88888.00 2020-03-08 11:28:03.907 068 11483.79 272.79 52254.10 88888.00 2020-03-08 11:28:04.407 068 11483.81 272.80 52254.08 88888.00 2020-03-08 11:28:04.907 068 11483.79 272.83 52254.07 88888.00 2020-03-08 11:28:05.407 068 11483.76 272.80 52254.04 88888.00 2020-03-08 11:28:06.407 068 11483.81 272.73 52254.04 88888.00 2020-03-08 11:28:06.907 068 11483.82 272.72 52254.07 88888.00 2020-03-08 11:28:07.407 068 11483.75 272.75 52254.08 88888.00 2020-03-08 11:28:07.907 068 11483.74 272.80 52254.08 88888.00 2020-03-08 11:28:08.407 068 11483.71 272.83 52254.10 88888.00 2020-03-08 11:28:08.907 068 11483.76 272.83 52254.13 88888.00 2020-03-08 11:28:09.407 068 11483.79 272.81 52254.12 88888.00 2020-03-08 11:28:09.907 068 11483.73 272.82 52254.06 88888.00 2020-03-08 11:28:10.407 068 11483.76 272.80 52254.08 88888.00 2020-03-08 11:28:10.907 068 11483.79 272.79 52254.11 88888.00 2020-03-08 11:28:11.407 068 11483.80 272.79 52254.12 88888.00 2020-03-08 11:28:11.907 068 11483.80 272.81 52254.11 88888.00 2020-03-08 11:28:12.407 068 11483.82 272.84 52254.10 88888.00 2020-03-08 11:28:12.907 068 11483.83 272.82 52254.13 88888.00 2020-03-08 11:28:13.407 068 11483.78 272.83 52254.20 88888.00 2020-03-08 11:28:13.907 068 11483.76 272.82 52254.18 88888.00 2020-03-08 11:28:14.407 068 11483.79 272.84 52254.13 88888.00 2020-03-08 11:28:14.907 068 11483.79 272.82 52254.12 88888.00 2020-03-08 11:28:15.407 068 11483.78 272.83 52254.12 88888.00 2020-03-08 11:28:16.408 068 11483.83 272.82 52254.11 88888.00 2020-03-08 11:28:16.908 068 11483.87 272.75 52254.09 88888.00 2020-03-08 11:28:17.408 068 11483.87 272.78 52254.08 88888.00 2020-03-08 11:28:17.908 068 11483.83 272.79 52254.13 88888.00 2020-03-08 11:28:18.408 068 11483.81 272.79 52254.10 88888.00 2020-03-08 11:28:18.908 068 11483.83 272.77 52254.07 88888.00 2020-03-08 11:28:19.408 068 11483.87 272.81 52254.09 88888.00 2020-03-08 11:28:19.908 068 11483.84 272.79 52254.06 88888.00 2020-03-08 11:28:20.408 068 11483.87 272.73 52254.04 88888.00 2020-03-08 11:28:20.908 068 11483.82 272.74 52254.01 88888.00 2020-03-08 11:28:21.408 068 11483.78 272.80 52254.00 88888.00 2020-03-08 11:28:21.908 068 11483.81 272.79 52254.00 88888.00 2020-03-08 11:28:22.408 068 11483.81 272.77 52254.01 88888.00 2020-03-08 11:28:22.908 068 11483.80 272.81 52254.04 88888.00 2020-03-08 11:28:23.408 068 11483.79 272.75 52254.04 88888.00 2020-03-08 11:28:23.908 068 11483.79 272.75 52254.01 88888.00 2020-03-08 11:28:24.408 068 11483.78 272.77 52254.01 88888.00 2020-03-08 11:28:24.908 068 11483.80 272.75 52253.99 88888.00 2020-03-08 11:28:25.408 068 11483.80 272.80 52254.00 88888.00 2020-03-08 11:28:26.409 068 11483.78 272.78 52254.04 88888.00 2020-03-08 11:28:26.909 068 11483.76 272.72 52254.06 88888.00 2020-03-08 11:28:27.409 068 11483.80 272.73 52254.08 88888.00 2020-03-08 11:28:27.909 068 11483.75 272.73 52254.08 88888.00 2020-03-08 11:28:28.409 068 11483.73 272.69 52254.03 88888.00 2020-03-08 11:28:28.909 068 11483.83 272.65 52254.00 88888.00 2020-03-08 11:28:29.409 068 11483.87 272.65 52254.00 88888.00 2020-03-08 11:28:29.909 068 11483.82 272.69 52254.02 88888.00 2020-03-08 11:28:30.409 068 11483.87 272.69 52254.03 88888.00 2020-03-08 11:28:30.909 068 11483.84 272.66 52254.01 88888.00 2020-03-08 11:28:31.408 068 11483.82 272.68 52253.99 88888.00 2020-03-08 11:28:31.908 068 11483.82 272.63 52253.95 88888.00 2020-03-08 11:28:32.408 068 11483.82 272.64 52253.95 88888.00 2020-03-08 11:28:32.908 068 11483.89 272.69 52253.97 88888.00 2020-03-08 11:28:33.408 068 11483.90 272.61 52253.93 88888.00 2020-03-08 11:28:33.908 068 11483.89 272.62 52253.93 88888.00 2020-03-08 11:28:34.408 068 11483.88 272.66 52253.93 88888.00 2020-03-08 11:28:34.908 068 11483.96 272.68 52253.91 88888.00 2020-03-08 11:28:35.408 068 11483.94 272.69 52253.89 88888.00 2020-03-08 11:28:35.908 068 11483.93 272.63 52253.91 88888.00 2020-03-08 11:28:36.408 068 11483.94 272.56 52253.94 88888.00 2020-03-08 11:28:36.908 068 11483.98 272.63 52253.95 88888.00 2020-03-08 11:28:37.408 068 11484.01 272.64 52253.95 88888.00 2020-03-08 11:28:37.908 068 11484.01 272.68 52253.99 88888.00 2020-03-08 11:28:38.408 068 11484.00 272.69 52254.03 88888.00 2020-03-08 11:28:38.908 068 11484.01 272.65 52253.99 88888.00 2020-03-08 11:28:39.408 068 11484.02 272.62 52253.92 88888.00 2020-03-08 11:28:39.908 068 11484.07 272.60 52253.92 88888.00 2020-03-08 11:28:40.408 068 11484.07 272.59 52253.92 88888.00 2020-03-08 11:28:40.908 068 11484.09 272.64 52253.88 88888.00 2020-03-08 11:28:41.408 068 11484.07 272.71 52253.92 88888.00 2020-03-08 11:28:41.908 068 11484.05 272.70 52253.93 88888.00 2020-03-08 11:28:42.408 068 11484.05 272.68 52253.93 88888.00 2020-03-08 11:28:42.908 068 11484.06 272.63 52253.91 88888.00 2020-03-08 11:28:43.408 068 11484.06 272.62 52253.92 88888.00 2020-03-08 11:28:43.908 068 11484.03 272.59 52253.98 88888.00 2020-03-08 11:28:44.408 068 11484.05 272.59 52253.97 88888.00 2020-03-08 11:28:44.908 068 11484.03 272.64 52253.97 88888.00 2020-03-08 11:28:45.408 068 11484.00 272.65 52254.01 88888.00 2020-03-08 11:28:45.908 068 11483.98 272.60 52254.00 88888.00 2020-03-08 11:28:46.408 068 11483.94 272.54 52254.00 88888.00 2020-03-08 11:28:46.908 068 11483.93 272.51 52254.04 88888.00 2020-03-08 11:28:47.408 068 11483.92 272.51 52254.03 88888.00 2020-03-08 11:28:47.908 068 11483.94 272.54 52254.03 88888.00 2020-03-08 11:28:48.408 068 11483.92 272.53 52254.03 88888.00 2020-03-08 11:28:48.908 068 11483.91 272.48 52254.00 88888.00 2020-03-08 11:28:49.408 068 11483.89 272.45 52254.02 88888.00 2020-03-08 11:28:49.908 068 11483.84 272.49 52254.00 88888.00 2020-03-08 11:28:50.408 068 11483.82 272.51 52254.00 88888.00 2020-03-08 11:28:50.908 068 11483.89 272.49 52254.02 88888.00 2020-03-08 11:28:51.409 068 11483.89 272.43 52254.01 88888.00 2020-03-08 11:28:51.909 068 11483.83 272.41 52254.01 88888.00 2020-03-08 11:28:52.409 068 11483.81 272.40 52254.01 88888.00 2020-03-08 11:28:52.909 068 11483.83 272.41 52254.00 88888.00 2020-03-08 11:28:53.409 068 11483.78 272.40 52253.97 88888.00 2020-03-08 11:28:53.909 068 11483.85 272.37 52253.92 88888.00 2020-03-08 11:28:54.409 068 11483.90 272.41 52253.95 88888.00 2020-03-08 11:28:54.909 068 11483.90 272.36 52253.94 88888.00 2020-03-08 11:28:55.409 068 11483.97 272.40 52253.94 88888.00 2020-03-08 11:28:55.909 068 11483.98 272.34 52253.93 88888.00 2020-03-08 11:28:56.408 068 11483.91 272.36 52253.93 88888.00 2020-03-08 11:28:56.908 068 11483.91 272.36 52253.95 88888.00 2020-03-08 11:28:57.408 068 11483.89 272.34 52253.98 88888.00 2020-03-08 11:28:57.908 068 11483.90 272.30 52253.93 88888.00 2020-03-08 11:28:58.408 068 11483.94 272.30 52253.93 88888.00 2020-03-08 11:28:58.908 068 11483.90 272.24 52253.95 88888.00 2020-03-08 11:28:59.408 068 11483.92 272.27 52253.99 88888.00 2020-03-08 11:28:59.908 068 11483.98 272.27 52253.97 88888.00 2020-03-08 11:29:00.408 068 11483.96 272.25 52253.98 88888.00 2020-03-08 11:29:00.908 068 11483.91 272.30 52254.00 88888.00 2020-03-08 11:29:01.408 068 11483.90 272.34 52253.97 88888.00 2020-03-08 11:29:01.908 068 11483.92 272.35 52253.93 88888.00 2020-03-08 11:29:02.408 068 11483.93 272.31 52253.93 88888.00 2020-03-08 11:29:02.908 068 11483.88 272.34 52253.95 88888.00 2020-03-08 11:29:03.408 068 11483.83 272.36 52253.99 88888.00 2020-03-08 11:29:03.908 068 11483.83 272.35 52253.98 88888.00 2020-03-08 11:29:04.408 068 11483.82 272.30 52253.98 88888.00 2020-03-08 11:29:04.908 068 11483.82 272.30 52254.00 88888.00 2020-03-08 11:29:05.408 068 11483.87 272.30 52254.03 88888.00 2020-03-08 11:29:05.908 068 11483.87 272.31 52254.02 88888.00 2020-03-08 11:29:06.408 068 11483.87 272.31 52254.02 88888.00 2020-03-08 11:29:06.908 068 11483.84 272.35 52254.04 88888.00 2020-03-08 11:29:07.408 068 11483.82 272.35 52254.01 88888.00 2020-03-08 11:29:07.908 068 11483.88 272.37 52253.97 88888.00 2020-03-08 11:29:08.408 068 11483.88 272.40 52253.97 88888.00 2020-03-08 11:29:08.908 068 11483.84 272.35 52254.00 88888.00 2020-03-08 11:29:09.408 068 11483.82 272.34 52254.01 88888.00 2020-03-08 11:29:09.908 068 11483.82 272.33 52253.99 88888.00 2020-03-08 11:29:10.408 068 11483.80 272.30 52253.94 88888.00 2020-03-08 11:29:10.908 068 11483.84 272.33 52253.92 88888.00 2020-03-08 11:29:11.408 068 11483.80 272.33 52253.97 88888.00 2020-03-08 11:29:11.908 068 11483.85 272.34 52253.95 88888.00 2020-03-08 11:29:12.408 068 11483.85 272.34 52253.93 88888.00 2020-03-08 11:29:12.908 068 11483.82 272.36 52253.98 88888.00 2020-03-08 11:29:13.408 068 11483.83 272.34 52253.95 88888.00 2020-03-08 11:29:13.908 068 11483.87 272.34 52253.97 88888.00 2020-03-08 11:29:14.408 068 11483.84 272.42 52253.95 88888.00 2020-03-08 11:29:14.908 068 11483.80 272.40 52253.99 88888.00 2020-03-08 11:29:15.908 068 11483.87 272.35 52254.02 88888.00 2020-03-08 11:29:16.408 068 11483.89 272.33 52254.02 88888.00 2020-03-08 11:29:16.908 068 11483.87 272.36 52254.01 88888.00 2020-03-08 11:29:17.909 068 11483.89 272.42 52254.07 88888.00 2020-03-08 11:29:18.409 068 11483.80 272.39 52254.07 88888.00 2020-03-08 11:29:18.909 068 11483.79 272.44 52254.09 88888.00 2020-03-08 11:29:19.409 068 11483.80 272.49 52254.11 88888.00 2020-03-08 11:29:19.909 068 11483.74 272.44 52254.09 88888.00 2020-03-08 11:29:20.409 068 11483.76 272.44 52254.04 88888.00 2020-03-08 11:29:20.909 068 11483.74 272.46 52254.11 88888.00 2020-03-08 11:29:21.409 068 11483.71 272.45 52254.13 88888.00 2020-03-08 11:29:21.909 068 11483.71 272.44 52254.10 88888.00 2020-03-08 11:29:22.409 068 11483.67 272.43 52254.13 88888.00 2020-03-08 11:29:22.909 068 11483.71 272.39 52254.19 88888.00 2020-03-08 11:29:23.409 068 11483.73 272.41 52254.19 88888.00 2020-03-08 11:29:23.909 068 11483.75 272.43 52254.19 88888.00 2020-03-08 11:29:24.409 068 11483.72 272.48 52254.20 88888.00 2020-03-08 11:29:24.909 068 11483.65 272.46 52254.25 88888.00 2020-03-08 11:29:25.409 068 11483.59 272.46 52254.21 88888.00 2020-03-08 11:29:25.909 068 11483.61 272.43 52254.21 88888.00 2020-03-08 11:29:26.409 068 11483.58 272.45 52254.21 88888.00 2020-03-08 11:29:26.909 068 11483.55 272.45 52254.19 88888.00 2020-03-08 11:29:27.908 068 11483.50 272.45 52254.17 88888.00 2020-03-08 11:29:28.408 068 11483.52 272.43 52254.10 88888.00 2020-03-08 11:29:28.908 068 11483.55 272.40 52254.11 88888.00 2020-03-08 11:29:29.408 068 11483.52 272.39 52254.12 88888.00 2020-03-08 11:29:29.908 068 11483.48 272.35 52254.15 88888.00 2020-03-08 11:29:30.408 068 11483.45 272.35 52254.12 88888.00 2020-03-08 11:29:30.908 068 11483.50 272.36 52254.11 88888.00 2020-03-08 11:29:31.408 068 11483.46 272.37 52254.15 88888.00 2020-03-08 11:29:31.908 068 11483.45 272.40 52254.17 88888.00 2020-03-08 11:29:32.408 068 11483.45 272.35 52254.17 88888.00 2020-03-08 11:29:32.908 068 11483.41 272.30 52254.17 88888.00 2020-03-08 11:29:33.408 068 11483.41 272.27 52254.16 88888.00 2020-03-08 11:29:33.908 068 11483.44 272.24 52254.13 88888.00 2020-03-08 11:29:34.408 068 11483.44 272.30 52254.13 88888.00 2020-03-08 11:29:34.908 068 11483.46 272.35 52254.10 88888.00 2020-03-08 11:29:35.408 068 11483.46 272.24 52254.09 88888.00 2020-03-08 11:29:35.908 068 11483.46 272.24 52254.08 88888.00 2020-03-08 11:29:36.408 068 11483.46 272.25 52254.09 88888.00 2020-03-08 11:29:36.908 068 11483.46 272.26 52254.09 88888.00 2020-03-08 11:29:37.908 068 11483.50 272.27 52254.11 88888.00 2020-03-08 11:29:38.408 068 11483.54 272.26 52254.09 88888.00 2020-03-08 11:29:38.908 068 11483.62 272.27 52254.08 88888.00 2020-03-08 11:29:39.408 068 11483.67 272.29 52254.08 88888.00 2020-03-08 11:29:39.908 068 11483.67 272.23 52254.04 88888.00 2020-03-08 11:29:40.408 068 11483.71 272.24 52254.02 88888.00 2020-03-08 11:29:40.908 068 11483.74 272.26 52254.03 88888.00 2020-03-08 11:29:41.408 068 11483.76 272.25 52254.00 88888.00 2020-03-08 11:29:41.908 068 11483.80 272.21 52253.97 88888.00 2020-03-08 11:29:42.408 068 11483.84 272.21 52254.00 88888.00 2020-03-08 11:29:42.908 068 11483.82 272.23 52254.02 88888.00 2020-03-08 11:29:43.408 068 11483.82 272.22 52254.04 88888.00 2020-03-08 11:29:43.908 068 11483.84 272.21 52254.04 88888.00 2020-03-08 11:29:44.408 068 11483.85 272.25 52254.02 88888.00 2020-03-08 11:29:44.908 068 11483.88 272.25 52254.01 88888.00 2020-03-08 11:29:45.408 068 11483.91 272.26 52254.01 88888.00 2020-03-08 11:29:45.908 068 11483.90 272.29 52254.03 88888.00 2020-03-08 11:29:46.408 068 11483.92 272.24 52254.02 88888.00 2020-03-08 11:29:46.908 068 11483.97 272.26 52254.00 88888.00 2020-03-08 11:29:47.408 068 11484.02 272.21 52254.00 88888.00 2020-03-08 11:29:47.908 068 11483.97 272.16 52254.01 88888.00 2020-03-08 11:29:48.408 068 11483.93 272.13 52253.98 88888.00 2020-03-08 11:29:48.908 068 11483.93 272.16 52253.98 88888.00 2020-03-08 11:29:49.408 068 11483.93 272.14 52254.00 88888.00 2020-03-08 11:29:49.908 068 11483.93 272.17 52254.00 88888.00 2020-03-08 11:29:50.408 068 11483.93 272.17 52254.01 88888.00 2020-03-08 11:29:50.908 068 11483.91 272.21 52254.06 88888.00 2020-03-08 11:29:51.408 068 11483.94 272.20 52254.04 88888.00 2020-03-08 11:29:51.908 068 11483.98 272.20 52254.02 88888.00 2020-03-08 11:29:52.408 068 11483.98 272.15 52254.07 88888.00 2020-03-08 11:29:52.908 068 11483.97 272.14 52254.03 88888.00 2020-03-08 11:29:53.408 068 11483.99 272.20 52254.02 88888.00 2020-03-08 11:29:53.908 068 11483.98 272.13 52254.04 88888.00 2020-03-08 11:29:54.408 068 11483.96 272.14 52254.12 88888.00 2020-03-08 11:29:54.908 068 11483.97 272.11 52254.04 88888.00 2020-03-08 11:29:55.908 068 11483.91 272.10 52254.06 88888.00 2020-03-08 11:29:56.408 068 11483.93 272.12 52254.03 88888.00 2020-03-08 11:29:56.908 068 11483.96 272.13 52254.02 88888.00 2020-03-08 11:29:57.408 068 11483.94 272.11 52254.03 88888.00 2020-03-08 11:29:57.908 068 11483.91 272.13 52254.09 88888.00 2020-03-08 11:29:58.408 068 11483.87 272.06 52254.10 88888.00 2020-03-08 11:29:58.908 068 11483.87 272.06 52254.08 88888.00 2020-03-08 11:29:59.408 068 11483.87 272.06 52254.12 88888.00 2020-03-08 11:29:59.908 068 11483.91 272.06 52254.12 88888.00 2020-03-08 11:30:00.408 068 11483.92 272.10 52254.07 88888.00 2020-03-08 11:30:00.908 068 11483.89 272.02 52254.07 88888.00 2020-03-08 11:30:01.408 068 11483.85 272.00 52254.08 88888.00 2020-03-08 11:30:01.908 068 11483.85 271.97 52254.09 88888.00 2020-03-08 11:30:02.408 068 11483.80 271.98 52254.10 88888.00 2020-03-08 11:30:02.908 068 11483.80 271.97 52254.10 88888.00 2020-03-08 11:30:03.408 068 11483.74 271.98 52254.12 88888.00 2020-03-08 11:30:03.908 068 11483.75 272.02 52254.13 88888.00 2020-03-08 11:30:04.408 068 11483.79 271.96 52254.16 88888.00 2020-03-08 11:30:04.908 068 11483.73 272.00 52254.15 88888.00 2020-03-08 11:30:05.408 068 11483.71 272.02 52254.12 88888.00 2020-03-08 11:30:05.908 068 11483.71 272.02 52254.11 88888.00 2020-03-08 11:30:06.408 068 11483.67 272.00 52254.10 88888.00 2020-03-08 11:30:06.908 068 11483.63 272.00 52254.10 88888.00 2020-03-08 11:30:07.408 068 11483.59 271.96 52254.15 88888.00 2020-03-08 11:30:07.908 068 11483.58 272.00 52254.18 88888.00 2020-03-08 11:30:08.408 068 11483.50 271.97 52254.20 88888.00 2020-03-08 11:30:08.908 068 11483.52 271.98 52254.19 88888.00 2020-03-08 11:30:09.408 068 11483.52 271.94 52254.15 88888.00 2020-03-08 11:30:09.908 068 11483.46 271.95 52254.13 88888.00 2020-03-08 11:30:10.408 068 11483.43 271.94 52254.12 88888.00 2020-03-08 11:30:10.908 068 11483.37 271.95 52254.11 88888.00 2020-03-08 11:30:11.408 068 11483.45 271.95 52254.10 88888.00 2020-03-08 11:30:11.908 068 11483.48 271.93 52254.07 88888.00 2020-03-08 11:30:12.408 068 11483.44 271.95 52254.06 88888.00 2020-03-08 11:30:12.908 068 11483.39 272.00 52254.06 88888.00 2020-03-08 11:30:13.408 068 11483.36 272.01 52254.09 88888.00 2020-03-08 11:30:13.908 068 11483.39 271.97 52254.10 88888.00 2020-03-08 11:30:14.408 068 11483.38 271.97 52254.10 88888.00 2020-03-08 11:30:14.908 068 11483.33 272.01 52254.18 88888.00 2020-03-08 11:30:15.408 068 11483.33 271.95 52254.16 88888.00 2020-03-08 11:30:15.908 068 11483.40 271.94 52254.12 88888.00 2020-03-08 11:30:16.408 068 11483.45 271.91 52254.10 88888.00 2020-03-08 11:30:16.908 068 11483.48 271.85 52254.04 88888.00 2020-03-08 11:30:17.408 068 11483.48 271.83 52254.01 88888.00 2020-03-08 11:30:17.908 068 11483.50 271.85 52254.01 88888.00 2020-03-08 11:30:18.408 068 11483.46 271.84 52254.00 88888.00 2020-03-08 11:30:18.908 068 11483.46 271.86 52254.00 88888.00 2020-03-08 11:30:19.408 068 11483.44 271.84 52253.98 88888.00 2020-03-08 11:30:19.908 068 11483.56 271.83 52253.95 88888.00 2020-03-08 11:30:20.408 068 11483.62 271.83 52253.90 88888.00 2020-03-08 11:30:20.908 068 11483.63 271.85 52253.91 88888.00 2020-03-08 11:30:21.408 068 11483.62 271.90 52253.92 88888.00 2020-03-08 11:30:21.908 068 11483.64 271.97 52253.92 88888.00 2020-03-08 11:30:22.408 068 11483.64 271.92 52253.92 88888.00 2020-03-08 11:30:22.908 068 11483.59 271.91 52253.93 88888.00 2020-03-08 11:30:23.408 068 11483.57 271.91 52253.90 88888.00 2020-03-08 11:30:23.908 068 11483.62 271.87 52253.93 88888.00 2020-03-08 11:30:24.408 068 11483.63 271.92 52254.00 88888.00 2020-03-08 11:30:24.908 068 11483.65 271.88 52253.97 88888.00 2020-03-08 11:30:25.408 068 11483.67 271.87 52253.92 88888.00 2020-03-08 11:30:25.908 068 11483.71 271.90 52253.94 88888.00 2020-03-08 11:30:26.408 068 11483.68 271.85 52253.97 88888.00 2020-03-08 11:30:26.908 068 11483.65 271.88 52254.01 88888.00 2020-03-08 11:30:27.408 068 11483.68 271.88 52253.99 88888.00 2020-03-08 11:30:27.908 068 11483.71 271.90 52253.94 88888.00 2020-03-08 11:30:28.408 068 11483.76 271.87 52253.91 88888.00 2020-03-08 11:30:29.408 068 11483.79 271.85 52253.89 88888.00 2020-03-08 11:30:29.908 068 11483.78 271.86 52253.95 88888.00 2020-03-08 11:30:30.408 068 11483.78 271.83 52253.89 88888.00 2020-03-08 11:30:30.908 068 11483.75 271.87 52253.90 88888.00 2020-03-08 11:30:31.408 068 11483.79 271.86 52253.90 88888.00 2020-03-08 11:30:31.908 068 11483.78 271.86 52253.92 88888.00 2020-03-08 11:30:32.408 068 11483.71 271.88 52253.90 88888.00 2020-03-08 11:30:32.908 068 11483.70 271.86 52253.88 88888.00 2020-03-08 11:30:33.408 068 11483.74 271.86 52253.92 88888.00 2020-03-08 11:30:33.908 068 11483.72 271.92 52253.93 88888.00 2020-03-08 11:30:34.408 068 11483.70 271.87 52253.94 88888.00 2020-03-08 11:30:34.908 068 11483.70 271.84 52253.93 88888.00 2020-03-08 11:30:35.408 068 11483.74 271.82 52253.91 88888.00 2020-03-08 11:30:35.908 068 11483.79 271.83 52253.88 88888.00 2020-03-08 11:30:36.408 068 11483.76 271.83 52253.88 88888.00 2020-03-08 11:30:36.908 068 11483.73 271.79 52253.92 88888.00 2020-03-08 11:30:37.408 068 11483.68 271.83 52253.98 88888.00 2020-03-08 11:30:37.908 068 11483.63 271.85 52254.00 88888.00 2020-03-08 11:30:38.408 068 11483.63 271.88 52254.00 88888.00 2020-03-08 11:30:38.908 068 11483.62 271.87 52254.00 88888.00 2020-03-08 11:30:39.408 068 11483.59 271.83 52254.02 88888.00 2020-03-08 11:30:39.908 068 11483.61 271.85 52254.03 88888.00 2020-03-08 11:30:40.408 068 11483.61 271.84 52254.04 88888.00 2020-03-08 11:30:40.908 068 11483.55 271.84 52254.06 88888.00 2020-03-08 11:30:41.408 068 11483.50 271.83 52254.07 88888.00 2020-03-08 11:30:41.908 068 11483.54 271.84 52254.04 88888.00 2020-03-08 11:30:42.408 068 11483.58 271.83 52254.04 88888.00 2020-03-08 11:30:42.908 068 11483.53 271.75 52254.07 88888.00 2020-03-08 11:30:43.408 068 11483.49 271.75 52254.06 88888.00 2020-03-08 11:30:43.908 068 11483.49 271.74 52254.04 88888.00 2020-03-08 11:30:44.408 068 11483.47 271.78 52254.07 88888.00 2020-03-08 11:30:44.908 068 11483.41 271.83 52254.09 88888.00 2020-03-08 11:30:45.408 068 11483.37 271.83 52254.10 88888.00 2020-03-08 11:30:45.908 068 11483.39 271.79 52254.12 88888.00 2020-03-08 11:30:46.408 068 11483.45 271.84 52254.12 88888.00 2020-03-08 11:30:46.908 068 11483.45 271.85 52254.10 88888.00 2020-03-08 11:30:47.408 068 11483.39 271.83 52254.11 88888.00 2020-03-08 11:30:47.908 068 11483.39 271.86 52254.09 88888.00 2020-03-08 11:30:48.408 068 11483.38 271.84 52254.08 88888.00 2020-03-08 11:30:48.908 068 11483.36 271.85 52254.15 88888.00 2020-03-08 11:30:49.408 068 11483.39 271.82 52254.10 88888.00 2020-03-08 11:30:49.908 068 11483.38 271.81 52254.03 88888.00 2020-03-08 11:30:50.408 068 11483.33 271.86 52254.04 88888.00 2020-03-08 11:30:50.908 068 11483.36 271.79 52254.03 88888.00 2020-03-08 11:30:51.408 068 11483.43 271.79 52254.01 88888.00 2020-03-08 11:30:51.908 068 11483.45 271.84 52253.97 88888.00 2020-03-08 11:30:52.408 068 11483.45 271.83 52253.95 88888.00 2020-03-08 11:30:52.908 068 11483.50 271.79 52253.97 88888.00 2020-03-08 11:30:53.408 068 11483.49 271.81 52253.98 88888.00 2020-03-08 11:30:53.908 068 11483.48 271.79 52254.00 88888.00 2020-03-08 11:30:54.408 068 11483.50 271.79 52254.03 88888.00 2020-03-08 11:30:54.908 068 11483.56 271.78 52254.01 88888.00 2020-03-08 11:30:55.408 068 11483.50 271.81 52253.97 88888.00 2020-03-08 11:30:55.908 068 11483.55 271.87 52253.94 88888.00 2020-03-08 11:30:56.408 068 11483.59 271.85 52253.93 88888.00 2020-03-08 11:30:56.908 068 11483.59 271.82 52253.90 88888.00 2020-03-08 11:30:57.408 068 11483.67 271.82 52253.89 88888.00 2020-03-08 11:30:57.908 068 11483.66 271.83 52253.92 88888.00 2020-03-08 11:30:58.408 068 11483.64 271.86 52253.91 88888.00 2020-03-08 11:30:58.908 068 11483.70 271.83 52253.90 88888.00 2020-03-08 11:30:59.408 068 11483.79 271.83 52253.90 88888.00 2020-03-08 11:30:59.908 068 11483.80 271.84 52253.91 88888.00 2020-03-08 11:31:00.408 068 11483.76 271.88 52253.92 88888.00 2020-03-08 11:31:00.908 068 11483.70 271.93 52253.97 88888.00 2020-03-08 11:31:01.408 068 11483.68 271.95 52253.95 88888.00 2020-03-08 11:31:01.908 068 11483.73 271.94 52253.91 88888.00 2020-03-08 11:31:02.408 068 11483.78 271.91 52253.95 88888.00 2020-03-08 11:31:02.908 068 11483.72 271.87 52253.97 88888.00 2020-03-08 11:31:03.408 068 11483.68 271.90 52253.95 88888.00 2020-03-08 11:31:03.908 068 11483.67 271.92 52253.95 88888.00 2020-03-08 11:31:04.409 068 11483.67 271.92 52253.92 88888.00 2020-03-08 11:31:04.909 068 11483.65 271.90 52253.92 88888.00 2020-03-08 11:31:05.409 068 11483.64 271.90 52253.95 88888.00 2020-03-08 11:31:05.909 068 11483.62 271.92 52254.00 88888.00 2020-03-08 11:31:06.409 068 11483.59 271.88 52254.00 88888.00 2020-03-08 11:31:06.909 068 11483.55 271.94 52254.01 88888.00 2020-03-08 11:31:07.409 068 11483.54 271.94 52254.01 88888.00 2020-03-08 11:31:07.909 068 11483.50 271.95 52254.01 88888.00 2020-03-08 11:31:08.409 068 11483.52 271.96 52254.01 88888.00 2020-03-08 11:31:08.909 068 11483.53 271.96 52254.03 88888.00 2020-03-08 11:31:09.409 068 11483.52 271.94 52254.03 88888.00 2020-03-08 11:31:09.909 068 11483.45 271.96 52254.04 88888.00 2020-03-08 11:31:10.409 068 11483.47 271.97 52254.03 88888.00 2020-03-08 11:31:10.909 068 11483.49 271.98 52254.03 88888.00 2020-03-08 11:31:11.409 068 11483.52 271.97 52254.03 88888.00 2020-03-08 11:31:11.909 068 11483.55 272.02 52254.03 88888.00 2020-03-08 11:31:12.409 068 11483.53 272.04 52254.04 88888.00 2020-03-08 11:31:12.909 068 11483.53 272.03 52254.08 88888.00 2020-03-08 11:31:13.409 068 11483.53 272.02 52254.09 88888.00 2020-03-08 11:31:13.909 068 11483.49 272.02 52254.11 88888.00 2020-03-08 11:31:14.409 068 11483.46 272.08 52254.12 88888.00 2020-03-08 11:31:14.909 068 11483.44 272.04 52254.16 88888.00 2020-03-08 11:31:15.409 068 11483.43 272.02 52254.16 88888.00 2020-03-08 11:31:15.909 068 11483.43 272.05 52254.17 88888.00 2020-03-08 11:31:16.409 068 11483.39 272.05 52254.16 88888.00 2020-03-08 11:31:16.909 068 11483.39 272.07 52254.17 88888.00 2020-03-08 11:31:17.409 068 11483.41 272.11 52254.11 88888.00 2020-03-08 11:31:17.909 068 11483.43 272.11 52254.10 88888.00 2020-03-08 11:31:18.409 068 11483.46 272.12 52254.07 88888.00 2020-03-08 11:31:18.909 068 11483.40 272.13 52254.04 88888.00 2020-03-08 11:31:19.409 068 11483.37 272.14 52254.06 88888.00 2020-03-08 11:31:19.909 068 11483.36 272.15 52254.07 88888.00 2020-03-08 11:31:21.410 068 11483.30 272.14 52254.11 88888.00 2020-03-08 11:31:21.910 068 11483.31 272.08 52254.08 88888.00 2020-03-08 11:31:22.410 068 11483.30 272.10 52254.08 88888.00 2020-03-08 11:31:22.910 068 11483.30 272.07 52254.12 88888.00 2020-03-08 11:31:23.410 068 11483.32 272.10 52254.15 88888.00 2020-03-08 11:31:23.910 068 11483.35 272.13 52254.17 88888.00 2020-03-08 11:31:24.410 068 11483.36 272.13 52254.16 88888.00 2020-03-08 11:31:24.910 068 11483.30 272.14 52254.12 88888.00 2020-03-08 11:31:25.410 068 11483.30 272.20 52254.13 88888.00 2020-03-08 11:31:25.910 068 11483.33 272.13 52254.15 88888.00 2020-03-08 11:31:26.409 068 11483.35 272.10 52254.16 88888.00 2020-03-08 11:31:26.909 068 11483.37 272.07 52254.16 88888.00 2020-03-08 11:31:27.409 068 11483.38 272.11 52254.19 88888.00 2020-03-08 11:31:27.909 068 11483.36 272.12 52254.21 88888.00 2020-03-08 11:31:28.409 068 11483.37 272.13 52254.18 88888.00 2020-03-08 11:31:28.909 068 11483.39 272.11 52254.16 88888.00 2020-03-08 11:31:29.409 068 11483.41 272.17 52254.12 88888.00 2020-03-08 11:31:29.909 068 11483.39 272.19 52254.12 88888.00 2020-03-08 11:31:30.909 068 11483.43 272.17 52254.10 88888.00 2020-03-08 11:31:31.409 068 11483.46 272.13 52254.04 88888.00 2020-03-08 11:31:31.909 068 11483.50 272.13 52254.03 88888.00 2020-03-08 11:31:32.409 068 11483.50 272.11 52254.03 88888.00 2020-03-08 11:31:32.909 068 11483.56 272.12 52254.03 88888.00 2020-03-08 11:31:33.409 068 11483.62 272.11 52254.00 88888.00 2020-03-08 11:31:33.909 068 11483.64 272.08 52254.00 88888.00 2020-03-08 11:31:34.409 068 11483.68 272.13 52254.01 88888.00 2020-03-08 11:31:34.909 068 11483.72 272.12 52253.98 88888.00 2020-03-08 11:31:35.409 068 11483.74 272.14 52253.94 88888.00 2020-03-08 11:31:35.909 068 11483.76 272.16 52253.92 88888.00 2020-03-08 11:31:36.409 068 11483.84 272.20 52253.93 88888.00 2020-03-08 11:31:36.909 068 11483.89 272.17 52253.85 88888.00 2020-03-08 11:31:37.409 068 11483.93 272.12 52253.85 88888.00 2020-03-08 11:31:37.909 068 11483.92 272.12 52253.85 88888.00 2020-03-08 11:31:38.409 068 11483.87 272.13 52253.85 88888.00 2020-03-08 11:31:38.909 068 11483.84 272.15 52253.86 88888.00 2020-03-08 11:31:39.409 068 11483.93 272.07 52253.88 88888.00 2020-03-08 11:31:39.909 068 11483.97 272.05 52253.86 88888.00 2020-03-08 11:31:40.409 068 11484.02 272.12 52253.88 88888.00 2020-03-08 11:31:40.909 068 11484.03 272.04 52253.88 88888.00 2020-03-08 11:31:41.409 068 11483.96 272.04 52253.92 88888.00 2020-03-08 11:31:41.909 068 11484.00 272.04 52253.94 88888.00 2020-03-08 11:31:42.409 068 11484.02 272.04 52253.90 88888.00 2020-03-08 11:31:42.909 068 11484.00 272.05 52253.88 88888.00 2020-03-08 11:31:43.409 068 11484.01 272.07 52253.88 88888.00 2020-03-08 11:31:43.909 068 11483.99 272.08 52253.91 88888.00 2020-03-08 11:31:44.409 068 11484.00 272.05 52253.92 88888.00 2020-03-08 11:31:44.909 068 11484.05 272.03 52253.93 88888.00 2020-03-08 11:31:45.409 068 11484.09 272.11 52253.92 88888.00 2020-03-08 11:31:45.909 068 11484.11 272.14 52253.97 88888.00 2020-03-08 11:31:46.409 068 11484.07 272.12 52254.01 88888.00 2020-03-08 11:31:46.909 068 11484.09 272.10 52253.98 88888.00 2020-03-08 11:31:47.409 068 11484.15 272.05 52253.94 88888.00 2020-03-08 11:31:47.909 068 11484.08 272.02 52253.95 88888.00 2020-03-08 11:31:48.910 068 11484.09 272.03 52253.98 88888.00 2020-03-08 11:31:49.410 068 11484.09 271.98 52253.97 88888.00 2020-03-08 11:31:49.910 068 11484.07 272.00 52254.01 88888.00 2020-03-08 11:31:50.410 068 11484.07 272.00 52253.99 88888.00 2020-03-08 11:31:50.910 068 11484.06 272.00 52254.04 88888.00 2020-03-08 11:31:51.410 068 11484.07 271.96 52254.06 88888.00 2020-03-08 11:31:51.910 068 11484.07 272.00 52254.04 88888.00 2020-03-08 11:31:52.410 068 11484.10 272.06 52254.02 88888.00 2020-03-08 11:31:52.910 068 11484.06 272.04 52254.01 88888.00 2020-03-08 11:31:53.410 068 11483.98 272.04 52254.02 88888.00 2020-03-08 11:31:53.909 068 11484.02 272.06 52254.07 88888.00 2020-03-08 11:31:54.409 068 11484.00 272.06 52254.04 88888.00 2020-03-08 11:31:54.909 068 11483.96 272.04 52254.07 88888.00 2020-03-08 11:31:55.409 068 11483.90 272.04 52254.04 88888.00 2020-03-08 11:31:55.909 068 11483.87 272.06 52254.07 88888.00 2020-03-08 11:31:56.409 068 11483.81 272.05 52254.09 88888.00 2020-03-08 11:31:56.909 068 11483.72 272.10 52254.10 88888.00 2020-03-08 11:31:57.409 068 11483.70 272.12 52254.13 88888.00 2020-03-08 11:31:57.909 068 11483.71 272.14 52254.09 88888.00 2020-03-08 11:31:58.409 068 11483.72 272.13 52254.07 88888.00 2020-03-08 11:31:58.909 068 11483.76 272.10 52254.08 88888.00 2020-03-08 11:31:59.409 068 11483.73 272.07 52254.10 88888.00 2020-03-08 11:31:59.909 068 11483.56 272.11 52254.15 88888.00 2020-03-08 11:32:00.409 068 11483.52 272.10 52254.17 88888.00 2020-03-08 11:32:00.909 068 11483.54 272.11 52254.18 88888.00 2020-03-08 11:32:01.409 068 11483.52 272.14 52254.17 88888.00 2020-03-08 11:32:01.909 068 11483.46 272.14 52254.15 88888.00 2020-03-08 11:32:02.409 068 11483.41 272.13 52254.12 88888.00 2020-03-08 11:32:02.909 068 11483.38 272.12 52254.15 88888.00 2020-03-08 11:32:03.409 068 11483.35 272.13 52254.16 88888.00 2020-03-08 11:32:03.909 068 11483.35 272.16 52254.17 88888.00 2020-03-08 11:32:04.409 068 11483.32 272.11 52254.17 88888.00 2020-03-08 11:32:04.909 068 11483.32 272.13 52254.17 88888.00 2020-03-08 11:32:05.409 068 11483.35 272.17 52254.17 88888.00 2020-03-08 11:32:05.909 068 11483.36 272.14 52254.19 88888.00 2020-03-08 11:32:06.409 068 11483.37 272.12 52254.18 88888.00 2020-03-08 11:32:06.909 068 11483.31 272.14 52254.16 88888.00 2020-03-08 11:32:07.409 068 11483.32 272.13 52254.17 88888.00 2020-03-08 11:32:07.909 068 11483.38 272.10 52254.17 88888.00 2020-03-08 11:32:08.409 068 11483.46 272.14 52254.15 88888.00 2020-03-08 11:32:08.909 068 11483.40 272.11 52254.11 88888.00 2020-03-08 11:32:09.409 068 11483.37 272.06 52254.08 88888.00 2020-03-08 11:32:09.909 068 11483.43 272.08 52254.11 88888.00 2020-03-08 11:32:10.409 068 11483.50 272.07 52254.09 88888.00 2020-03-08 11:32:10.909 068 11483.54 272.07 52254.11 88888.00 2020-03-08 11:32:11.409 068 11483.54 272.06 52254.10 88888.00 2020-03-08 11:32:11.909 068 11483.53 272.02 52254.06 88888.00 2020-03-08 11:32:12.409 068 11483.50 272.04 52254.10 88888.00 2020-03-08 11:32:12.909 068 11483.54 272.07 52254.11 88888.00 2020-03-08 11:32:13.409 068 11483.59 272.07 52254.09 88888.00 2020-03-08 11:32:13.909 068 11483.66 272.04 52254.06 88888.00 2020-03-08 11:32:14.409 068 11483.71 272.01 52254.04 88888.00 2020-03-08 11:32:14.909 068 11483.71 272.05 52254.07 88888.00 2020-03-08 11:32:15.409 068 11483.68 272.06 52254.07 88888.00 2020-03-08 11:32:15.909 068 11483.68 272.07 52254.07 88888.00 2020-03-08 11:32:16.409 068 11483.66 272.08 52254.09 88888.00 2020-03-08 11:32:16.909 068 11483.68 272.04 52254.02 88888.00 2020-03-08 11:32:17.409 068 11483.70 272.10 52254.01 88888.00 2020-03-08 11:32:17.909 068 11483.67 272.13 52254.06 88888.00 2020-03-08 11:32:18.409 068 11483.68 272.14 52254.03 88888.00 2020-03-08 11:32:18.909 068 11483.70 272.12 52254.02 88888.00 2020-03-08 11:32:19.409 068 11483.75 272.12 52254.00 88888.00 2020-03-08 11:32:19.909 068 11483.83 272.08 52254.00 88888.00 2020-03-08 11:32:20.409 068 11483.87 272.06 52254.02 88888.00 2020-03-08 11:32:20.909 068 11483.89 272.05 52254.03 88888.00 2020-03-08 11:32:21.409 068 11483.91 272.05 52254.02 88888.00 2020-03-08 11:32:21.909 068 11483.91 272.06 52254.01 88888.00 2020-03-08 11:32:22.409 068 11483.90 272.08 52254.00 88888.00 2020-03-08 11:32:22.909 068 11483.90 272.10 52254.02 88888.00 2020-03-08 11:32:23.409 068 11483.92 272.07 52254.07 88888.00 2020-03-08 11:32:23.909 068 11483.93 272.07 52254.08 88888.00 2020-03-08 11:32:24.409 068 11483.94 272.07 52254.09 88888.00 2020-03-08 11:32:24.909 068 11483.91 272.13 52254.10 88888.00 2020-03-08 11:32:25.409 068 11483.83 272.11 52254.12 88888.00 2020-03-08 11:32:25.909 068 11483.83 272.12 52254.17 88888.00 2020-03-08 11:32:26.409 068 11483.81 272.21 52254.20 88888.00 2020-03-08 11:32:26.909 068 11483.80 272.21 52254.18 88888.00 2020-03-08 11:32:27.409 068 11483.80 272.15 52254.19 88888.00 2020-03-08 11:32:27.909 068 11483.81 272.16 52254.18 88888.00 2020-03-08 11:32:28.409 068 11483.76 272.16 52254.15 88888.00 2020-03-08 11:32:28.910 068 11483.74 272.17 52254.15 88888.00 2020-03-08 11:32:29.410 068 11483.75 272.17 52254.13 88888.00 2020-03-08 11:32:29.910 068 11483.73 272.19 52254.12 88888.00 2020-03-08 11:32:30.410 068 11483.65 272.21 52254.12 88888.00 2020-03-08 11:32:30.910 068 11483.64 272.23 52254.17 88888.00 2020-03-08 11:32:31.410 068 11483.61 272.26 52254.19 88888.00 2020-03-08 11:32:31.910 068 11483.56 272.30 52254.23 88888.00 2020-03-08 11:32:32.410 068 11483.49 272.27 52254.27 88888.00 2020-03-08 11:32:32.910 068 11483.58 272.31 52254.27 88888.00 2020-03-08 11:32:33.410 068 11483.53 272.30 52254.30 88888.00 2020-03-08 11:32:33.910 068 11483.47 272.31 52254.33 88888.00 2020-03-08 11:32:34.410 068 11483.43 272.26 52254.32 88888.00 2020-03-08 11:32:34.910 068 11483.38 272.29 52254.29 88888.00 2020-03-08 11:32:35.410 068 11483.36 272.36 52254.29 88888.00 2020-03-08 11:32:35.910 068 11483.35 272.37 52254.29 88888.00 2020-03-08 11:32:36.410 068 11483.36 272.36 52254.28 88888.00 2020-03-08 11:32:36.910 068 11483.38 272.35 52254.24 88888.00 2020-03-08 11:32:37.410 068 11483.40 272.31 52254.19 88888.00 2020-03-08 11:32:37.910 068 11483.38 272.36 52254.21 88888.00 2020-03-08 11:32:38.410 068 11483.38 272.36 52254.25 88888.00 2020-03-08 11:32:38.910 068 11483.35 272.37 52254.25 88888.00 2020-03-08 11:32:39.410 068 11483.30 272.37 52254.25 88888.00 2020-03-08 11:32:39.910 068 11483.32 272.45 52254.27 88888.00 2020-03-08 11:32:40.410 068 11483.29 272.45 52254.26 88888.00 2020-03-08 11:32:40.910 068 11483.30 272.44 52254.25 88888.00 2020-03-08 11:32:41.410 068 11483.35 272.46 52254.23 88888.00 2020-03-08 11:32:42.409 068 11483.43 272.46 52254.19 88888.00 2020-03-08 11:32:42.909 068 11483.39 272.48 52254.15 88888.00 2020-03-08 11:32:43.409 068 11483.38 272.48 52254.13 88888.00 2020-03-08 11:32:43.909 068 11483.38 272.44 52254.16 88888.00 2020-03-08 11:32:44.409 068 11483.40 272.46 52254.13 88888.00 2020-03-08 11:32:44.909 068 11483.49 272.49 52254.15 88888.00 2020-03-08 11:32:45.409 068 11483.50 272.49 52254.20 88888.00 2020-03-08 11:32:45.909 068 11483.50 272.50 52254.20 88888.00 2020-03-08 11:32:46.409 068 11483.49 272.44 52254.19 88888.00 2020-03-08 11:32:46.909 068 11483.47 272.46 52254.16 88888.00 2020-03-08 11:32:47.409 068 11483.47 272.43 52254.13 88888.00 2020-03-08 11:32:47.909 068 11483.50 272.42 52254.09 88888.00 2020-03-08 11:32:48.409 068 11483.45 272.44 52254.08 88888.00 2020-03-08 11:32:48.909 068 11483.43 272.48 52254.04 88888.00 2020-03-08 11:32:49.409 068 11483.46 272.50 52254.04 88888.00 2020-03-08 11:32:49.909 068 11483.49 272.48 52254.03 88888.00 2020-03-08 11:32:50.409 068 11483.55 272.50 52254.07 88888.00 2020-03-08 11:32:50.909 068 11483.57 272.45 52254.06 88888.00 2020-03-08 11:32:51.409 068 11483.48 272.44 52254.06 88888.00 2020-03-08 11:32:52.409 068 11483.45 272.49 52254.08 88888.00 2020-03-08 11:32:52.909 068 11483.44 272.50 52254.06 88888.00 2020-03-08 11:32:53.409 068 11483.45 272.50 52254.10 88888.00 2020-03-08 11:32:53.909 068 11483.48 272.51 52254.13 88888.00 2020-03-08 11:32:54.409 068 11483.48 272.49 52254.09 88888.00 2020-03-08 11:32:54.909 068 11483.48 272.49 52254.06 88888.00 2020-03-08 11:32:55.409 068 11483.44 272.48 52254.04 88888.00 2020-03-08 11:32:55.909 068 11483.48 272.51 52254.07 88888.00 2020-03-08 11:32:56.409 068 11483.53 272.52 52254.08 88888.00 2020-03-08 11:32:56.909 068 11483.49 272.49 52254.04 88888.00 2020-03-08 11:32:57.409 068 11483.52 272.46 52253.97 88888.00 2020-03-08 11:32:57.909 068 11483.54 272.43 52253.92 88888.00 2020-03-08 11:32:58.409 068 11483.59 272.46 52253.91 88888.00 2020-03-08 11:32:58.909 068 11483.58 272.49 52253.92 88888.00 2020-03-08 11:32:59.409 068 11483.58 272.51 52253.92 88888.00 2020-03-08 11:32:59.909 068 11483.56 272.50 52253.95 88888.00 2020-03-08 11:33:00.409 068 11483.61 272.50 52253.92 88888.00 2020-03-08 11:33:00.909 068 11483.62 272.45 52253.98 88888.00 2020-03-08 11:33:01.409 068 11483.61 272.48 52253.99 88888.00 2020-03-08 11:33:02.409 068 11483.63 272.54 52254.00 88888.00 2020-03-08 11:33:02.909 068 11483.63 272.54 52253.99 88888.00 2020-03-08 11:33:03.409 068 11483.63 272.53 52254.01 88888.00 2020-03-08 11:33:03.909 068 11483.67 272.50 52253.99 88888.00 2020-03-08 11:33:04.409 068 11483.65 272.46 52253.92 88888.00 2020-03-08 11:33:04.909 068 11483.65 272.46 52253.95 88888.00 2020-03-08 11:33:05.409 068 11483.62 272.39 52253.99 88888.00 2020-03-08 11:33:05.909 068 11483.57 272.45 52254.03 88888.00 2020-03-08 11:33:06.409 068 11483.57 272.48 52254.06 88888.00 2020-03-08 11:33:06.909 068 11483.56 272.48 52254.04 88888.00 2020-03-08 11:33:07.409 068 11483.58 272.56 52254.09 88888.00 2020-03-08 11:33:07.909 068 11483.57 272.59 52254.09 88888.00 2020-03-08 11:33:08.409 068 11483.55 272.56 52254.10 88888.00 2020-03-08 11:33:08.909 068 11483.48 272.56 52254.12 88888.00 2020-03-08 11:33:09.409 068 11483.49 272.56 52254.11 88888.00 2020-03-08 11:33:09.909 068 11483.49 272.60 52254.10 88888.00 2020-03-08 11:33:10.409 068 11483.49 272.63 52254.12 88888.00 2020-03-08 11:33:10.909 068 11483.48 272.65 52254.13 88888.00 2020-03-08 11:33:11.409 068 11483.44 272.64 52254.12 88888.00 2020-03-08 11:33:11.909 068 11483.41 272.61 52254.10 88888.00 2020-03-08 11:33:12.409 068 11483.44 272.60 52254.07 88888.00 2020-03-08 11:33:12.909 068 11483.49 272.58 52254.07 88888.00 2020-03-08 11:33:13.409 068 11483.54 272.60 52254.09 88888.00 2020-03-08 11:33:13.909 068 11483.48 272.60 52254.09 88888.00 2020-03-08 11:33:14.409 068 11483.45 272.61 52254.08 88888.00 2020-03-08 11:33:14.909 068 11483.41 272.63 52254.09 88888.00 2020-03-08 11:33:15.409 068 11483.35 272.64 52254.13 88888.00 2020-03-08 11:33:15.909 068 11483.31 272.65 52254.19 88888.00 2020-03-08 11:33:16.409 068 11483.33 272.62 52254.13 88888.00 2020-03-08 11:33:16.909 068 11483.30 272.63 52254.13 88888.00 2020-03-08 11:33:17.409 068 11483.28 272.68 52254.15 88888.00 2020-03-08 11:33:17.909 068 11483.26 272.70 52254.12 88888.00 2020-03-08 11:33:18.409 068 11483.24 272.64 52254.11 88888.00 2020-03-08 11:33:18.909 068 11483.27 272.64 52254.16 88888.00 2020-03-08 11:33:19.409 068 11483.27 272.66 52254.17 88888.00 2020-03-08 11:33:19.909 068 11483.24 272.70 52254.16 88888.00 2020-03-08 11:33:20.409 068 11483.28 272.69 52254.15 88888.00 2020-03-08 11:33:20.909 068 11483.30 272.65 52254.15 88888.00 2020-03-08 11:33:21.409 068 11483.32 272.64 52254.12 88888.00 2020-03-08 11:33:21.909 068 11483.29 272.60 52254.12 88888.00 2020-03-08 11:33:22.409 068 11483.28 272.56 52254.10 88888.00 2020-03-08 11:33:22.909 068 11483.31 272.64 52254.12 88888.00 2020-03-08 11:33:23.409 068 11483.32 272.70 52254.13 88888.00 2020-03-08 11:33:23.909 068 11483.31 272.69 52254.16 88888.00 2020-03-08 11:33:24.409 068 11483.26 272.64 52254.18 88888.00 2020-03-08 11:33:24.909 068 11483.27 272.71 52254.11 88888.00 2020-03-08 11:33:25.409 068 11483.28 272.64 52254.07 88888.00 2020-03-08 11:33:25.909 068 11483.27 272.63 52254.04 88888.00 2020-03-08 11:33:26.409 068 11483.27 272.63 52254.04 88888.00 2020-03-08 11:33:26.909 068 11483.29 272.63 52254.04 88888.00 2020-03-08 11:33:27.409 068 11483.30 272.66 52254.10 88888.00 2020-03-08 11:33:27.909 068 11483.32 272.63 52254.15 88888.00 2020-03-08 11:33:28.409 068 11483.38 272.59 52254.15 88888.00 2020-03-08 11:33:28.909 068 11483.38 272.59 52254.10 88888.00 2020-03-08 11:33:29.409 068 11483.37 272.63 52254.09 88888.00 2020-03-08 11:33:29.909 068 11483.41 272.56 52254.07 88888.00 2020-03-08 11:33:30.409 068 11483.43 272.58 52254.09 88888.00 2020-03-08 11:33:30.909 068 11483.40 272.60 52254.10 88888.00 2020-03-08 11:33:31.409 068 11483.44 272.54 52254.09 88888.00 2020-03-08 11:33:31.909 068 11483.44 272.52 52254.07 88888.00 2020-03-08 11:33:32.409 068 11483.44 272.54 52254.07 88888.00 2020-03-08 11:33:32.909 068 11483.45 272.55 52254.09 88888.00 2020-03-08 11:33:33.409 068 11483.43 272.50 52254.04 88888.00 2020-03-08 11:33:33.909 068 11483.44 272.51 52254.03 88888.00 2020-03-08 11:33:34.409 068 11483.44 272.51 52254.04 88888.00 2020-03-08 11:33:34.909 068 11483.44 272.49 52254.04 88888.00 2020-03-08 11:33:35.409 068 11483.48 272.45 52254.04 88888.00 2020-03-08 11:33:35.909 068 11483.45 272.45 52254.03 88888.00 2020-03-08 11:33:36.409 068 11483.44 272.46 52254.06 88888.00 2020-03-08 11:33:36.909 068 11483.39 272.50 52254.08 88888.00 2020-03-08 11:33:37.409 068 11483.41 272.53 52254.11 88888.00 2020-03-08 11:33:37.909 068 11483.43 272.48 52254.07 88888.00 2020-03-08 11:33:38.409 068 11483.45 272.58 52254.02 88888.00 2020-03-08 11:33:38.909 068 11483.43 272.52 52254.03 88888.00 2020-03-08 11:33:39.409 068 11483.43 272.48 52254.01 88888.00 2020-03-08 11:33:39.909 068 11483.37 272.55 52254.01 88888.00 2020-03-08 11:33:40.409 068 11483.40 272.58 52254.07 88888.00 2020-03-08 11:33:40.909 068 11483.45 272.56 52254.04 88888.00 2020-03-08 11:33:41.409 068 11483.44 272.54 52254.03 88888.00 2020-03-08 11:33:41.909 068 11483.39 272.56 52254.06 88888.00 2020-03-08 11:33:42.410 068 11483.38 272.54 52254.12 88888.00 2020-03-08 11:33:42.910 068 11483.36 272.54 52254.12 88888.00 2020-03-08 11:33:43.410 068 11483.30 272.54 52254.18 88888.00 2020-03-08 11:33:43.910 068 11483.32 272.58 52254.18 88888.00 2020-03-08 11:33:44.410 068 11483.32 272.56 52254.15 88888.00 2020-03-08 11:33:44.910 068 11483.33 272.58 52254.17 88888.00 2020-03-08 11:33:45.410 068 11483.35 272.63 52254.18 88888.00 2020-03-08 11:33:45.910 068 11483.35 272.61 52254.16 88888.00 2020-03-08 11:33:46.410 068 11483.37 272.61 52254.15 88888.00 2020-03-08 11:33:46.910 068 11483.32 272.62 52254.21 88888.00 2020-03-08 11:33:47.410 068 11483.35 272.62 52254.20 88888.00 2020-03-08 11:33:47.910 068 11483.33 272.61 52254.15 88888.00 2020-03-08 11:33:48.410 068 11483.35 272.59 52254.15 88888.00 2020-03-08 11:33:48.910 068 11483.35 272.55 52254.16 88888.00 2020-03-08 11:33:49.410 068 11483.33 272.59 52254.16 88888.00 2020-03-08 11:33:49.910 068 11483.33 272.61 52254.15 88888.00 2020-03-08 11:33:50.410 068 11483.37 272.61 52254.11 88888.00 2020-03-08 11:33:50.910 068 11483.37 272.56 52254.10 88888.00 2020-03-08 11:33:51.410 068 11483.33 272.64 52254.09 88888.00 2020-03-08 11:33:51.910 068 11483.32 272.68 52254.11 88888.00 2020-03-08 11:33:52.410 068 11483.32 272.69 52254.11 88888.00 2020-03-08 11:33:52.910 068 11483.27 272.68 52254.16 88888.00 2020-03-08 11:33:53.410 068 11483.26 272.66 52254.13 88888.00 2020-03-08 11:33:53.910 068 11483.28 272.65 52254.11 88888.00 2020-03-08 11:33:54.410 068 11483.24 272.65 52254.12 88888.00 2020-03-08 11:33:54.910 068 11483.27 272.62 52254.07 88888.00 2020-03-08 11:33:55.410 068 11483.29 272.62 52254.06 88888.00 2020-03-08 11:33:55.910 068 11483.26 272.65 52254.09 88888.00 2020-03-08 11:33:56.410 068 11483.26 272.65 52254.16 88888.00 2020-03-08 11:33:56.910 068 11483.23 272.68 52254.12 88888.00 2020-03-08 11:33:57.410 068 11483.24 272.64 52254.10 88888.00 2020-03-08 11:33:57.910 068 11483.24 272.60 52254.10 88888.00 2020-03-08 11:33:58.410 068 11483.23 272.66 52254.11 88888.00 2020-03-08 11:33:58.910 068 11483.24 272.66 52254.09 88888.00 2020-03-08 11:33:59.410 068 11483.24 272.65 52254.08 88888.00 2020-03-08 11:33:59.910 068 11483.26 272.69 52254.06 88888.00 2020-03-08 11:34:00.410 068 11483.21 272.62 52254.08 88888.00 2020-03-08 11:34:00.910 068 11483.21 272.59 52254.08 88888.00 2020-03-08 11:34:01.410 068 11483.21 272.70 52254.06 88888.00 2020-03-08 11:34:01.910 068 11483.23 272.70 52254.09 88888.00 2020-03-08 11:34:02.410 068 11483.29 272.71 52254.10 88888.00 2020-03-08 11:34:02.910 068 11483.30 272.69 52254.07 88888.00 2020-03-08 11:34:03.410 068 11483.31 272.60 52254.04 88888.00 2020-03-08 11:34:03.910 068 11483.32 272.59 52254.04 88888.00 2020-03-08 11:34:04.410 068 11483.35 272.63 52254.06 88888.00 2020-03-08 11:34:04.910 068 11483.29 272.61 52254.06 88888.00 2020-03-08 11:34:05.410 068 11483.26 272.59 52254.04 88888.00 2020-03-08 11:34:05.910 068 11483.27 272.56 52254.04 88888.00 2020-03-08 11:34:06.410 068 11483.32 272.53 52254.03 88888.00 2020-03-08 11:34:06.910 068 11483.31 272.53 52254.06 88888.00 2020-03-08 11:34:07.410 068 11483.30 272.53 52254.07 88888.00 2020-03-08 11:34:07.910 068 11483.30 272.55 52254.08 88888.00 2020-03-08 11:34:08.410 068 11483.35 272.56 52254.07 88888.00 2020-03-08 11:34:08.910 068 11483.28 272.52 52254.06 88888.00 2020-03-08 11:34:09.410 068 11483.30 272.54 52254.09 88888.00 2020-03-08 11:34:09.910 068 11483.32 272.53 52254.04 88888.00 2020-03-08 11:34:10.410 068 11483.37 272.50 52254.01 88888.00 2020-03-08 11:34:10.910 068 11483.39 272.52 52254.01 88888.00 2020-03-08 11:34:11.410 068 11483.35 272.52 52254.00 88888.00 2020-03-08 11:34:11.910 068 11483.37 272.49 52254.01 88888.00 2020-03-08 11:34:12.410 068 11483.44 272.55 52254.03 88888.00 2020-03-08 11:34:12.910 068 11483.39 272.55 52254.06 88888.00 2020-03-08 11:34:13.910 068 11483.33 272.53 52254.02 88888.00 2020-03-08 11:34:14.410 068 11483.36 272.50 52254.04 88888.00 2020-03-08 11:34:14.910 068 11483.39 272.48 52254.02 88888.00 2020-03-08 11:34:15.410 068 11483.43 272.45 52254.02 88888.00 2020-03-08 11:34:15.910 068 11483.40 272.46 52254.07 88888.00 2020-03-08 11:34:16.410 068 11483.37 272.44 52254.07 88888.00 2020-03-08 11:34:16.910 068 11483.41 272.43 52254.03 88888.00 2020-03-08 11:34:17.410 068 11483.43 272.44 52254.04 88888.00 2020-03-08 11:34:17.910 068 11483.41 272.41 52254.08 88888.00 2020-03-08 11:34:18.410 068 11483.37 272.44 52254.10 88888.00 2020-03-08 11:34:18.910 068 11483.37 272.44 52254.09 88888.00 2020-03-08 11:34:19.410 068 11483.37 272.42 52254.07 88888.00 2020-03-08 11:34:19.910 068 11483.39 272.39 52254.10 88888.00 2020-03-08 11:34:20.410 068 11483.46 272.37 52254.10 88888.00 2020-03-08 11:34:20.910 068 11483.39 272.40 52254.04 88888.00 2020-03-08 11:34:21.410 068 11483.31 272.45 52254.08 88888.00 2020-03-08 11:34:21.910 068 11483.30 272.46 52254.11 88888.00 2020-03-08 11:34:22.410 068 11483.33 272.43 52254.06 88888.00 2020-03-08 11:34:22.910 068 11483.31 272.41 52254.03 88888.00 2020-03-08 11:34:23.910 068 11483.29 272.48 52254.08 88888.00 2020-03-08 11:34:24.410 068 11483.26 272.50 52254.12 88888.00 2020-03-08 11:34:24.910 068 11483.26 272.50 52254.12 88888.00 2020-03-08 11:34:25.410 068 11483.26 272.55 52254.09 88888.00 2020-03-08 11:34:25.910 068 11483.27 272.55 52254.10 88888.00 2020-03-08 11:34:26.410 068 11483.23 272.55 52254.09 88888.00 2020-03-08 11:34:26.910 068 11483.24 272.55 52254.08 88888.00 2020-03-08 11:34:27.410 068 11483.32 272.54 52254.04 88888.00 2020-03-08 11:34:27.910 068 11483.30 272.59 52254.08 88888.00 2020-03-08 11:34:28.410 068 11483.24 272.53 52254.07 88888.00 2020-03-08 11:34:28.910 068 11483.24 272.54 52254.10 88888.00 2020-03-08 11:34:29.410 068 11483.21 272.59 52254.11 88888.00 2020-03-08 11:34:29.910 068 11483.21 272.60 52254.13 88888.00 2020-03-08 11:34:30.410 068 11483.21 272.60 52254.17 88888.00 2020-03-08 11:34:30.910 068 11483.21 272.56 52254.17 88888.00 2020-03-08 11:34:31.410 068 11483.22 272.62 52254.16 88888.00 2020-03-08 11:34:31.910 068 11483.19 272.66 52254.12 88888.00 2020-03-08 11:34:32.410 068 11483.18 272.70 52254.13 88888.00 2020-03-08 11:34:32.910 068 11483.17 272.66 52254.11 88888.00 2020-03-08 11:34:33.410 068 11483.15 272.68 52254.09 88888.00 2020-03-08 11:34:33.911 068 11483.14 272.66 52254.04 88888.00 2020-03-08 11:34:34.411 068 11483.13 272.65 52254.07 88888.00 2020-03-08 11:34:34.911 068 11483.13 272.66 52254.12 88888.00 2020-03-08 11:34:35.411 068 11483.08 272.70 52254.17 88888.00 2020-03-08 11:34:35.911 068 11483.03 272.73 52254.13 88888.00 2020-03-08 11:34:36.411 068 11483.11 272.73 52254.07 88888.00 2020-03-08 11:34:36.911 068 11483.03 272.78 52254.07 88888.00 2020-03-08 11:34:37.411 068 11482.94 272.82 52254.11 88888.00 2020-03-08 11:34:37.911 068 11482.99 272.81 52254.10 88888.00 2020-03-08 11:34:38.411 068 11483.00 272.80 52254.10 88888.00 2020-03-08 11:34:38.910 068 11483.00 272.82 52254.15 88888.00 2020-03-08 11:34:39.410 068 11483.00 272.81 52254.13 88888.00 2020-03-08 11:34:39.910 068 11483.05 272.72 52254.10 88888.00 2020-03-08 11:34:40.410 068 11483.08 272.72 52254.06 88888.00 2020-03-08 11:34:40.910 068 11483.02 272.72 52254.03 88888.00 2020-03-08 11:34:41.410 068 11483.02 272.69 52254.07 88888.00 2020-03-08 11:34:41.910 068 11483.04 272.64 52254.11 88888.00 2020-03-08 11:34:42.410 068 11483.06 272.65 52254.11 88888.00 2020-03-08 11:34:42.910 068 11483.03 272.66 52254.07 88888.00 2020-03-08 11:34:43.410 068 11483.05 272.64 52254.07 88888.00 2020-03-08 11:34:43.910 068 11483.09 272.62 52254.08 88888.00 2020-03-08 11:34:44.410 068 11483.14 272.59 52254.03 88888.00 2020-03-08 11:34:44.910 068 11483.14 272.63 52254.07 88888.00 2020-03-08 11:34:45.410 068 11483.08 272.63 52254.07 88888.00 2020-03-08 11:34:45.910 068 11483.08 272.61 52254.01 88888.00 2020-03-08 11:34:46.410 068 11483.08 272.61 52254.03 88888.00 2020-03-08 11:34:46.910 068 11483.08 272.62 52254.06 88888.00 2020-03-08 11:34:47.410 068 11483.05 272.62 52254.07 88888.00 2020-03-08 11:34:47.910 068 11483.05 272.64 52254.08 88888.00 2020-03-08 11:34:48.410 068 11483.10 272.65 52254.03 88888.00 2020-03-08 11:34:48.910 068 11483.13 272.62 52254.01 88888.00 2020-03-08 11:34:49.410 068 11483.17 272.63 52253.97 88888.00 2020-03-08 11:34:49.910 068 11483.18 272.60 52253.95 88888.00 2020-03-08 11:34:50.410 068 11483.22 272.55 52253.93 88888.00 2020-03-08 11:34:50.910 068 11483.27 272.60 52253.92 88888.00 2020-03-08 11:34:51.410 068 11483.28 272.60 52253.88 88888.00 2020-03-08 11:34:51.910 068 11483.27 272.56 52253.89 88888.00 2020-03-08 11:34:52.410 068 11483.29 272.58 52253.89 88888.00 2020-03-08 11:34:52.910 068 11483.23 272.58 52253.92 88888.00 2020-03-08 11:34:53.410 068 11483.27 272.59 52253.92 88888.00 2020-03-08 11:34:53.910 068 11483.29 272.58 52253.90 88888.00 2020-03-08 11:34:54.410 068 11483.24 272.62 52253.88 88888.00 2020-03-08 11:34:54.910 068 11483.23 272.62 52253.91 88888.00 2020-03-08 11:34:55.410 068 11483.24 272.63 52253.91 88888.00 2020-03-08 11:34:55.910 068 11483.27 272.63 52253.92 88888.00 2020-03-08 11:34:56.410 068 11483.26 272.63 52253.94 88888.00 2020-03-08 11:34:56.910 068 11483.27 272.65 52253.95 88888.00 2020-03-08 11:34:57.410 068 11483.26 272.70 52253.98 88888.00 2020-03-08 11:34:57.910 068 11483.30 272.70 52253.97 88888.00 2020-03-08 11:34:58.410 068 11483.27 272.68 52253.98 88888.00 2020-03-08 11:34:58.910 068 11483.23 272.63 52253.99 88888.00 2020-03-08 11:34:59.410 068 11483.23 272.69 52254.00 88888.00 2020-03-08 11:34:59.910 068 11483.22 272.65 52253.99 88888.00 2020-03-08 11:35:00.410 068 11483.26 272.66 52253.95 88888.00 2020-03-08 11:35:00.910 068 11483.30 272.64 52253.94 88888.00 2020-03-08 11:35:01.410 068 11483.29 272.66 52253.98 88888.00 2020-03-08 11:35:01.910 068 11483.30 272.64 52254.00 88888.00 2020-03-08 11:35:02.410 068 11483.30 272.65 52254.00 88888.00 2020-03-08 11:35:02.910 068 11483.30 272.66 52254.02 88888.00 2020-03-08 11:35:03.410 068 11483.31 272.68 52254.00 88888.00 2020-03-08 11:35:03.910 068 11483.29 272.68 52254.01 88888.00 2020-03-08 11:35:04.410 068 11483.27 272.68 52254.00 88888.00 2020-03-08 11:35:04.910 068 11483.30 272.75 52253.99 88888.00 2020-03-08 11:35:05.410 068 11483.35 272.75 52253.95 88888.00 2020-03-08 11:35:05.910 068 11483.36 272.73 52253.93 88888.00 2020-03-08 11:35:06.410 068 11483.36 272.70 52253.94 88888.00 2020-03-08 11:35:06.910 068 11483.35 272.70 52253.97 88888.00 2020-03-08 11:35:07.410 068 11483.32 272.72 52253.99 88888.00 2020-03-08 11:35:07.910 068 11483.26 272.74 52253.98 88888.00 2020-03-08 11:35:08.410 068 11483.27 272.73 52254.02 88888.00 2020-03-08 11:35:08.910 068 11483.32 272.74 52254.04 88888.00 2020-03-08 11:35:09.410 068 11483.35 272.72 52254.06 88888.00 2020-03-08 11:35:09.910 068 11483.35 272.75 52254.04 88888.00 2020-03-08 11:35:10.410 068 11483.36 272.77 52254.03 88888.00 2020-03-08 11:35:10.910 068 11483.23 272.79 52254.06 88888.00 2020-03-08 11:35:11.410 068 11483.21 272.81 52254.15 88888.00 2020-03-08 11:35:11.910 068 11483.26 272.84 52254.13 88888.00 2020-03-08 11:35:12.410 068 11483.28 272.87 52254.12 88888.00 2020-03-08 11:35:12.910 068 11483.26 272.90 52254.13 88888.00 2020-03-08 11:35:13.410 068 11483.23 272.89 52254.16 88888.00 2020-03-08 11:35:13.910 068 11483.29 272.87 52254.17 88888.00 2020-03-08 11:35:14.410 068 11483.26 272.85 52254.13 88888.00 2020-03-08 11:35:14.910 068 11483.14 272.89 52254.13 88888.00 2020-03-08 11:35:15.410 068 11483.13 272.91 52254.17 88888.00 2020-03-08 11:35:15.910 068 11483.17 272.89 52254.21 88888.00 2020-03-08 11:35:16.410 068 11483.15 272.88 52254.19 88888.00 2020-03-08 11:35:16.910 068 11483.09 272.95 52254.16 88888.00 2020-03-08 11:35:17.410 068 11483.06 272.99 52254.19 88888.00 2020-03-08 11:35:17.910 068 11483.10 272.98 52254.19 88888.00 2020-03-08 11:35:18.410 068 11483.11 273.00 52254.19 88888.00 2020-03-08 11:35:18.911 068 11483.13 272.99 52254.16 88888.00 2020-03-08 11:35:19.411 068 11483.14 272.95 52254.16 88888.00 2020-03-08 11:35:19.911 068 11483.09 272.94 52254.19 88888.00 2020-03-08 11:35:20.411 068 11483.02 272.94 52254.23 88888.00 2020-03-08 11:35:20.911 068 11483.04 272.97 52254.20 88888.00 2020-03-08 11:35:21.411 068 11483.05 272.99 52254.24 88888.00 2020-03-08 11:35:21.911 068 11483.08 272.99 52254.23 88888.00 2020-03-08 11:35:22.411 068 11483.11 272.99 52254.19 88888.00 2020-03-08 11:35:22.911 068 11483.12 272.99 52254.18 88888.00 2020-03-08 11:35:23.411 068 11483.12 272.98 52254.20 88888.00 2020-03-08 11:35:23.910 068 11483.15 272.99 52254.21 88888.00 2020-03-08 11:35:24.410 068 11483.12 272.95 52254.20 88888.00 2020-03-08 11:35:25.411 068 11483.13 272.94 52254.17 88888.00 2020-03-08 11:35:25.911 068 11483.11 272.93 52254.17 88888.00 2020-03-08 11:35:26.411 068 11483.10 272.98 52254.15 88888.00 2020-03-08 11:35:26.911 068 11483.04 272.97 52254.13 88888.00 2020-03-08 11:35:27.411 068 11483.03 272.99 52254.15 88888.00 2020-03-08 11:35:27.911 068 11483.04 272.95 52254.13 88888.00 2020-03-08 11:35:28.411 068 11483.01 272.94 52254.15 88888.00 2020-03-08 11:35:28.911 068 11483.02 272.95 52254.13 88888.00 2020-03-08 11:35:29.411 068 11483.05 272.93 52254.12 88888.00 2020-03-08 11:35:29.911 068 11483.01 272.91 52254.15 88888.00 2020-03-08 11:35:30.410 068 11482.96 272.97 52254.19 88888.00 2020-03-08 11:35:30.910 068 11482.97 272.93 52254.21 88888.00 2020-03-08 11:35:31.410 068 11483.02 272.89 52254.13 88888.00 2020-03-08 11:35:31.910 068 11483.01 272.89 52254.12 88888.00 2020-03-08 11:35:32.410 068 11483.05 272.93 52254.10 88888.00 2020-03-08 11:35:32.910 068 11483.09 272.89 52254.09 88888.00 2020-03-08 11:35:33.410 068 11483.12 272.88 52254.09 88888.00 2020-03-08 11:35:33.910 068 11483.09 272.89 52254.07 88888.00 2020-03-08 11:35:34.410 068 11483.11 272.93 52254.10 88888.00 2020-03-08 11:35:34.910 068 11483.08 272.93 52254.12 88888.00 2020-03-08 11:35:35.411 068 11483.09 272.92 52254.13 88888.00 2020-03-08 11:35:35.911 068 11483.13 272.92 52254.12 88888.00 2020-03-08 11:35:36.411 068 11483.15 272.97 52254.07 88888.00 2020-03-08 11:35:36.911 068 11483.09 272.97 52254.07 88888.00 2020-03-08 11:35:37.411 068 11483.09 273.01 52254.07 88888.00 2020-03-08 11:35:37.911 068 11483.10 273.00 52254.08 88888.00 2020-03-08 11:35:38.411 068 11483.20 273.02 52254.09 88888.00 2020-03-08 11:35:38.911 068 11483.29 273.03 52254.07 88888.00 2020-03-08 11:35:39.411 068 11483.28 273.03 52254.02 88888.00 2020-03-08 11:35:39.911 068 11483.29 272.99 52254.03 88888.00 2020-03-08 11:35:40.410 068 11483.30 272.95 52254.08 88888.00 2020-03-08 11:35:40.910 068 11483.35 272.99 52254.06 88888.00 2020-03-08 11:35:41.410 068 11483.35 273.00 52254.04 88888.00 2020-03-08 11:35:41.910 068 11483.36 272.99 52254.06 88888.00 2020-03-08 11:35:42.410 068 11483.35 273.02 52254.01 88888.00 2020-03-08 11:35:42.910 068 11483.39 273.08 52254.01 88888.00 2020-03-08 11:35:43.410 068 11483.46 273.07 52254.06 88888.00 2020-03-08 11:35:43.910 068 11483.45 273.03 52254.09 88888.00 2020-03-08 11:35:44.410 068 11483.44 273.02 52254.09 88888.00 2020-03-08 11:35:45.410 068 11483.44 273.08 52254.08 88888.00 2020-03-08 11:35:45.910 068 11483.52 273.08 52254.07 88888.00 2020-03-08 11:35:46.410 068 11483.50 273.10 52254.09 88888.00 2020-03-08 11:35:46.910 068 11483.50 273.09 52254.07 88888.00 2020-03-08 11:35:47.410 068 11483.49 273.10 52254.09 88888.00 2020-03-08 11:35:47.910 068 11483.44 273.12 52254.12 88888.00 2020-03-08 11:35:48.410 068 11483.41 273.14 52254.11 88888.00 2020-03-08 11:35:48.910 068 11483.45 273.17 52254.09 88888.00 2020-03-08 11:35:49.410 068 11483.44 273.16 52254.15 88888.00 2020-03-08 11:35:49.910 068 11483.44 273.16 52254.23 88888.00 2020-03-08 11:35:50.410 068 11483.46 273.17 52254.19 88888.00 2020-03-08 11:35:50.910 068 11483.44 273.18 52254.19 88888.00 2020-03-08 11:35:51.410 068 11483.43 273.21 52254.17 88888.00 2020-03-08 11:35:51.910 068 11483.43 273.19 52254.16 88888.00 2020-03-08 11:35:52.410 068 11483.47 273.17 52254.12 88888.00 2020-03-08 11:35:52.910 068 11483.50 273.14 52254.10 88888.00 2020-03-08 11:35:53.410 068 11483.50 273.10 52254.11 88888.00 2020-03-08 11:35:53.910 068 11483.44 273.12 52254.12 88888.00 2020-03-08 11:35:54.410 068 11483.37 273.11 52254.16 88888.00 2020-03-08 11:35:54.910 068 11483.30 273.10 52254.16 88888.00 2020-03-08 11:35:55.410 068 11483.30 273.09 52254.15 88888.00 2020-03-08 11:35:55.910 068 11483.33 273.10 52254.15 88888.00 2020-03-08 11:35:56.410 068 11483.33 273.10 52254.17 88888.00 2020-03-08 11:35:56.910 068 11483.31 273.07 52254.23 88888.00 2020-03-08 11:35:57.410 068 11483.30 273.07 52254.25 88888.00 2020-03-08 11:35:57.910 068 11483.31 273.07 52254.26 88888.00 2020-03-08 11:35:58.410 068 11483.26 273.03 52254.26 88888.00 2020-03-08 11:35:58.910 068 11483.19 273.04 52254.24 88888.00 2020-03-08 11:35:59.410 068 11483.17 273.05 52254.21 88888.00 2020-03-08 11:35:59.910 068 11483.15 273.05 52254.25 88888.00 2020-03-08 11:36:00.410 068 11483.18 273.05 52254.23 88888.00 2020-03-08 11:36:00.910 068 11483.14 273.04 52254.23 88888.00 2020-03-08 11:36:01.410 068 11483.12 272.98 52254.21 88888.00 2020-03-08 11:36:01.910 068 11483.10 272.99 52254.23 88888.00 2020-03-08 11:36:02.410 068 11483.01 273.02 52254.26 88888.00 2020-03-08 11:36:02.910 068 11483.02 273.04 52254.25 88888.00 2020-03-08 11:36:03.410 068 11483.03 273.00 52254.26 88888.00 2020-03-08 11:36:03.910 068 11483.04 272.98 52254.25 88888.00 2020-03-08 11:36:04.410 068 11482.99 272.95 52254.25 88888.00 2020-03-08 11:36:04.910 068 11482.97 272.93 52254.20 88888.00 2020-03-08 11:36:05.410 068 11482.96 272.95 52254.18 88888.00 2020-03-08 11:36:05.910 068 11483.01 272.98 52254.20 88888.00 2020-03-08 11:36:06.410 068 11483.02 273.00 52254.19 88888.00 2020-03-08 11:36:06.910 068 11482.97 273.00 52254.19 88888.00 2020-03-08 11:36:07.410 068 11483.00 272.97 52254.18 88888.00 2020-03-08 11:36:07.910 068 11483.03 272.89 52254.13 88888.00 2020-03-08 11:36:08.410 068 11483.03 272.90 52254.13 88888.00 2020-03-08 11:36:08.910 068 11483.05 272.89 52254.10 88888.00 2020-03-08 11:36:09.410 068 11483.06 272.90 52254.04 88888.00 2020-03-08 11:36:09.910 068 11483.08 272.92 52254.04 88888.00 2020-03-08 11:36:10.411 068 11483.05 272.90 52254.10 88888.00 2020-03-08 11:36:10.911 068 11483.03 272.92 52254.10 88888.00 2020-03-08 11:36:11.411 068 11483.09 272.89 52254.08 88888.00 2020-03-08 11:36:11.911 068 11483.17 272.89 52253.99 88888.00 2020-03-08 11:36:12.411 068 11483.17 272.87 52253.97 88888.00 2020-03-08 11:36:12.911 068 11483.13 272.87 52253.97 88888.00 2020-03-08 11:36:13.411 068 11483.13 272.89 52253.99 88888.00 2020-03-08 11:36:13.911 068 11483.19 272.85 52253.92 88888.00 2020-03-08 11:36:14.411 068 11483.17 272.85 52253.98 88888.00 2020-03-08 11:36:14.911 068 11483.13 272.85 52254.01 88888.00 2020-03-08 11:36:15.411 068 11483.10 272.90 52254.03 88888.00 2020-03-08 11:36:15.911 068 11483.13 272.94 52254.04 88888.00 2020-03-08 11:36:16.411 068 11483.17 272.93 52254.06 88888.00 2020-03-08 11:36:16.911 068 11483.22 272.91 52254.01 88888.00 2020-03-08 11:36:17.411 068 11483.26 272.91 52253.95 88888.00 2020-03-08 11:36:17.911 068 11483.32 272.95 52253.98 88888.00 2020-03-08 11:36:18.411 068 11483.38 272.95 52253.95 88888.00 2020-03-08 11:36:18.911 068 11483.41 272.89 52253.91 88888.00 2020-03-08 11:36:19.411 068 11483.44 272.88 52253.92 88888.00 2020-03-08 11:36:19.911 068 11483.40 272.87 52253.94 88888.00 2020-03-08 11:36:20.411 068 11483.43 272.90 52253.97 88888.00 2020-03-08 11:36:20.911 068 11483.41 272.98 52253.95 88888.00 2020-03-08 11:36:21.411 068 11483.43 272.97 52253.95 88888.00 2020-03-08 11:36:21.911 068 11483.44 272.94 52253.98 88888.00 2020-03-08 11:36:22.411 068 11483.48 272.99 52253.94 88888.00 2020-03-08 11:36:22.911 068 11483.49 273.01 52253.97 88888.00 2020-03-08 11:36:23.411 068 11483.47 273.03 52254.00 88888.00 2020-03-08 11:36:23.911 068 11483.50 273.05 52254.02 88888.00 2020-03-08 11:36:24.411 068 11483.46 273.07 52254.03 88888.00 2020-03-08 11:36:24.911 068 11483.44 273.04 52254.03 88888.00 2020-03-08 11:36:25.411 068 11483.44 273.02 52253.98 88888.00 2020-03-08 11:36:25.911 068 11483.43 273.05 52254.02 88888.00 2020-03-08 11:36:26.411 068 11483.44 273.08 52254.10 88888.00 2020-03-08 11:36:26.911 068 11483.43 273.09 52254.08 88888.00 2020-03-08 11:36:27.411 068 11483.32 273.11 52254.09 88888.00 2020-03-08 11:36:27.911 068 11483.38 273.11 52254.04 88888.00 2020-03-08 11:36:28.411 068 11483.39 273.13 52254.02 88888.00 2020-03-08 11:36:28.911 068 11483.40 273.12 52254.09 88888.00 2020-03-08 11:36:29.411 068 11483.39 273.19 52254.09 88888.00 2020-03-08 11:36:29.911 068 11483.38 273.23 52254.11 88888.00 2020-03-08 11:36:30.412 068 11483.37 273.24 52254.15 88888.00 2020-03-08 11:36:30.912 068 11483.36 273.16 52254.16 88888.00 2020-03-08 11:36:31.412 068 11483.36 273.19 52254.15 88888.00 2020-03-08 11:36:31.912 068 11483.36 273.23 52254.15 88888.00 2020-03-08 11:36:32.412 068 11483.32 273.21 52254.17 88888.00 2020-03-08 11:36:32.912 068 11483.31 273.26 52254.18 88888.00 2020-03-08 11:36:33.412 068 11483.28 273.28 52254.18 88888.00 2020-03-08 11:36:33.912 068 11483.24 273.27 52254.20 88888.00 2020-03-08 11:36:34.412 068 11483.28 273.23 52254.20 88888.00 2020-03-08 11:36:34.912 068 11483.28 273.28 52254.25 88888.00 2020-03-08 11:36:35.411 068 11483.23 273.27 52254.28 88888.00 2020-03-08 11:36:35.911 068 11483.26 273.24 52254.26 88888.00 2020-03-08 11:36:36.411 068 11483.24 273.28 52254.25 88888.00 2020-03-08 11:36:36.911 068 11483.24 273.31 52254.28 88888.00 2020-03-08 11:36:37.411 068 11483.21 273.28 52254.30 88888.00 2020-03-08 11:36:37.911 068 11483.18 273.26 52254.25 88888.00 2020-03-08 11:36:38.411 068 11483.20 273.26 52254.18 88888.00 2020-03-08 11:36:38.911 068 11483.20 273.22 52254.19 88888.00 2020-03-08 11:36:39.411 068 11483.21 273.22 52254.20 88888.00 2020-03-08 11:36:39.911 068 11483.17 273.26 52254.20 88888.00 2020-03-08 11:36:40.411 068 11483.10 273.30 52254.20 88888.00 2020-03-08 11:36:40.911 068 11483.11 273.31 52254.20 88888.00 2020-03-08 11:36:41.411 068 11483.13 273.31 52254.20 88888.00 2020-03-08 11:36:41.911 068 11483.13 273.29 52254.18 88888.00 2020-03-08 11:36:42.411 068 11483.17 273.27 52254.17 88888.00 2020-03-08 11:36:42.911 068 11483.15 273.24 52254.19 88888.00 2020-03-08 11:36:43.411 068 11483.18 273.26 52254.19 88888.00 2020-03-08 11:36:43.911 068 11483.20 273.23 52254.11 88888.00 2020-03-08 11:36:44.411 068 11483.18 273.26 52254.11 88888.00 2020-03-08 11:36:44.911 068 11483.14 273.26 52254.10 88888.00 2020-03-08 11:36:45.411 068 11483.14 273.21 52254.10 88888.00 2020-03-08 11:36:45.911 068 11483.15 273.21 52254.06 88888.00 2020-03-08 11:36:46.411 068 11483.18 273.21 52254.03 88888.00 2020-03-08 11:36:46.911 068 11483.15 273.24 52254.06 88888.00 2020-03-08 11:36:47.411 068 11483.14 273.23 52254.09 88888.00 2020-03-08 11:36:47.911 068 11483.17 273.16 52254.08 88888.00 2020-03-08 11:36:48.411 068 11483.20 273.14 52254.08 88888.00 2020-03-08 11:36:48.911 068 11483.21 273.10 52254.03 88888.00 2020-03-08 11:36:49.411 068 11483.22 273.09 52254.03 88888.00 2020-03-08 11:36:49.911 068 11483.17 273.07 52254.06 88888.00 2020-03-08 11:36:50.411 068 11483.13 273.08 52254.01 88888.00 2020-03-08 11:36:50.911 068 11483.15 273.09 52254.00 88888.00 2020-03-08 11:36:51.411 068 11483.18 273.07 52253.99 88888.00 2020-03-08 11:36:51.911 068 11483.20 273.05 52253.99 88888.00 2020-03-08 11:36:52.411 068 11483.20 273.11 52254.01 88888.00 2020-03-08 11:36:52.911 068 11483.22 273.10 52253.99 88888.00 2020-03-08 11:36:53.411 068 11483.29 273.13 52253.95 88888.00 2020-03-08 11:36:53.911 068 11483.35 273.14 52253.98 88888.00 2020-03-08 11:36:54.411 068 11483.29 273.14 52254.01 88888.00 2020-03-08 11:36:54.911 068 11483.23 273.14 52254.02 88888.00 2020-03-08 11:36:55.411 068 11483.24 273.16 52253.95 88888.00 2020-03-08 11:36:55.911 068 11483.28 273.14 52253.94 88888.00 2020-03-08 11:36:56.911 068 11483.26 273.12 52253.95 88888.00 2020-03-08 11:36:57.411 068 11483.27 273.11 52253.97 88888.00 2020-03-08 11:36:57.911 068 11483.24 273.09 52253.95 88888.00 2020-03-08 11:36:58.411 068 11483.26 273.08 52253.94 88888.00 2020-03-08 11:36:58.911 068 11483.24 273.09 52253.94 88888.00 2020-03-08 11:36:59.411 068 11483.23 273.12 52253.92 88888.00 2020-03-08 11:36:59.911 068 11483.23 273.11 52253.93 88888.00 2020-03-08 11:37:00.411 068 11483.24 273.12 52253.93 88888.00 2020-03-08 11:37:00.911 068 11483.29 273.11 52253.93 88888.00 2020-03-08 11:37:01.411 068 11483.32 273.08 52253.97 88888.00 2020-03-08 11:37:01.911 068 11483.31 273.08 52253.93 88888.00 2020-03-08 11:37:02.411 068 11483.36 273.07 52253.93 88888.00 2020-03-08 11:37:02.911 068 11483.37 273.04 52253.92 88888.00 2020-03-08 11:37:03.411 068 11483.38 273.08 52253.95 88888.00 2020-03-08 11:37:03.911 068 11483.33 273.11 52253.99 88888.00 2020-03-08 11:37:04.411 068 11483.37 273.09 52253.93 88888.00 2020-03-08 11:37:04.911 068 11483.44 273.08 52253.95 88888.00 2020-03-08 11:37:05.411 068 11483.39 273.11 52254.02 88888.00 2020-03-08 11:37:05.911 068 11483.36 273.13 52254.01 88888.00 2020-03-08 11:37:06.411 068 11483.33 273.12 52253.99 88888.00 2020-03-08 11:37:06.911 068 11483.33 273.13 52253.95 88888.00 2020-03-08 11:37:07.411 068 11483.35 273.08 52253.94 88888.00 2020-03-08 11:37:07.911 068 11483.30 273.13 52254.01 88888.00 2020-03-08 11:37:08.411 068 11483.31 273.14 52254.04 88888.00 2020-03-08 11:37:08.911 068 11483.28 273.13 52254.07 88888.00 2020-03-08 11:37:09.411 068 11483.28 273.17 52254.07 88888.00 2020-03-08 11:37:09.911 068 11483.27 273.10 52254.07 88888.00 2020-03-08 11:37:10.411 068 11483.26 273.11 52254.09 88888.00 2020-03-08 11:37:10.911 068 11483.27 273.14 52254.04 88888.00 2020-03-08 11:37:11.411 068 11483.28 273.16 52254.08 88888.00 2020-03-08 11:37:11.911 068 11483.22 273.17 52254.10 88888.00 2020-03-08 11:37:12.411 068 11483.21 273.17 52254.08 88888.00 2020-03-08 11:37:12.911 068 11483.17 273.19 52254.11 88888.00 2020-03-08 11:37:13.411 068 11483.19 273.22 52254.17 88888.00 2020-03-08 11:37:13.911 068 11483.21 273.23 52254.12 88888.00 2020-03-08 11:37:14.411 068 11483.21 273.21 52254.10 88888.00 2020-03-08 11:37:14.911 068 11483.19 273.18 52254.12 88888.00 2020-03-08 11:37:15.411 068 11483.15 273.20 52254.12 88888.00 2020-03-08 11:37:15.911 068 11483.13 273.23 52254.09 88888.00 2020-03-08 11:37:16.911 068 11483.15 273.27 52254.08 88888.00 2020-03-08 11:37:17.411 068 11483.13 273.24 52254.09 88888.00 2020-03-08 11:37:17.911 068 11483.13 273.22 52254.10 88888.00 2020-03-08 11:37:18.411 068 11483.17 273.19 52254.15 88888.00 2020-03-08 11:37:18.911 068 11483.15 273.22 52254.13 88888.00 2020-03-08 11:37:19.411 068 11483.15 273.23 52254.09 88888.00 2020-03-08 11:37:19.911 068 11483.11 273.23 52254.13 88888.00 2020-03-08 11:37:20.411 068 11483.08 273.27 52254.13 88888.00 2020-03-08 11:37:20.911 068 11483.03 273.28 52254.19 88888.00 2020-03-08 11:37:21.411 068 11483.06 273.30 52254.17 88888.00 2020-03-08 11:37:21.911 068 11483.12 273.31 52254.17 88888.00 2020-03-08 11:37:22.411 068 11483.17 273.29 52254.20 88888.00 2020-03-08 11:37:22.911 068 11483.17 273.30 52254.18 88888.00 2020-03-08 11:37:23.411 068 11483.14 273.27 52254.16 88888.00 2020-03-08 11:37:23.911 068 11483.12 273.26 52254.16 88888.00 2020-03-08 11:37:24.411 068 11483.14 273.31 52254.12 88888.00 2020-03-08 11:37:24.911 068 11483.13 273.37 52254.13 88888.00 2020-03-08 11:37:25.411 068 11483.09 273.29 52254.10 88888.00 2020-03-08 11:37:25.911 068 11483.03 273.36 52254.11 88888.00 2020-03-08 11:37:26.411 068 11483.05 273.37 52254.12 88888.00 2020-03-08 11:37:26.911 068 11483.11 273.38 52254.12 88888.00 2020-03-08 11:37:27.411 068 11483.12 273.39 52254.12 88888.00 2020-03-08 11:37:27.911 068 11483.11 273.37 52254.11 88888.00 2020-03-08 11:37:28.411 068 11483.10 273.38 52254.08 88888.00 2020-03-08 11:37:28.911 068 11483.09 273.38 52254.08 88888.00 2020-03-08 11:37:29.411 068 11483.10 273.37 52254.10 88888.00 2020-03-08 11:37:29.911 068 11483.09 273.36 52254.08 88888.00 2020-03-08 11:37:30.411 068 11483.06 273.33 52254.10 88888.00 2020-03-08 11:37:30.911 068 11483.08 273.33 52254.09 88888.00 2020-03-08 11:37:31.411 068 11483.09 273.31 52254.09 88888.00 2020-03-08 11:37:31.911 068 11483.11 273.26 52254.07 88888.00 2020-03-08 11:37:32.411 068 11483.11 273.29 52254.06 88888.00 2020-03-08 11:37:32.911 068 11483.09 273.30 52254.09 88888.00 2020-03-08 11:37:33.411 068 11483.13 273.31 52254.07 88888.00 2020-03-08 11:37:33.911 068 11483.17 273.26 52254.09 88888.00 2020-03-08 11:37:34.911 068 11483.14 273.21 52254.08 88888.00 2020-03-08 11:37:35.411 068 11483.15 273.21 52254.11 88888.00 2020-03-08 11:37:35.911 068 11483.18 273.24 52254.09 88888.00 2020-03-08 11:37:36.411 068 11483.21 273.22 52254.04 88888.00 2020-03-08 11:37:36.911 068 11483.21 273.18 52254.03 88888.00 2020-03-08 11:37:37.411 068 11483.21 273.21 52254.01 88888.00 2020-03-08 11:37:37.911 068 11483.21 273.19 52254.01 88888.00 2020-03-08 11:37:38.411 068 11483.24 273.16 52253.98 88888.00 2020-03-08 11:37:38.911 068 11483.28 273.16 52253.98 88888.00 2020-03-08 11:37:39.411 068 11483.27 273.17 52254.00 88888.00 2020-03-08 11:37:39.911 068 11483.26 273.05 52254.00 88888.00 2020-03-08 11:37:40.411 068 11483.32 273.07 52253.93 88888.00 2020-03-08 11:37:40.911 068 11483.35 273.08 52253.93 88888.00 2020-03-08 11:37:41.411 068 11483.35 273.08 52253.93 88888.00 2020-03-08 11:37:41.911 068 11483.36 273.09 52253.93 88888.00 2020-03-08 11:37:42.411 068 11483.37 273.08 52253.97 88888.00 2020-03-08 11:37:42.911 068 11483.36 273.08 52254.00 88888.00 2020-03-08 11:37:43.411 068 11483.36 273.08 52253.98 88888.00 2020-03-08 11:37:43.911 068 11483.40 273.07 52253.95 88888.00 2020-03-08 11:37:44.911 068 11483.35 273.04 52253.92 88888.00 2020-03-08 11:37:45.411 068 11483.38 273.03 52253.94 88888.00 2020-03-08 11:37:45.911 068 11483.44 272.98 52253.97 88888.00 2020-03-08 11:37:46.411 068 11483.43 272.99 52254.00 88888.00 2020-03-08 11:37:46.911 068 11483.41 273.05 52253.98 88888.00 2020-03-08 11:37:47.411 068 11483.37 273.04 52253.99 88888.00 2020-03-08 11:37:47.911 068 11483.43 273.07 52254.01 88888.00 2020-03-08 11:37:48.411 068 11483.44 273.10 52254.01 88888.00 2020-03-08 11:37:48.911 068 11483.40 273.13 52254.00 88888.00 2020-03-08 11:37:49.411 068 11483.38 273.10 52254.00 88888.00 2020-03-08 11:37:49.911 068 11483.37 273.13 52254.00 88888.00 2020-03-08 11:37:50.411 068 11483.38 273.14 52254.00 88888.00 2020-03-08 11:37:50.911 068 11483.35 273.16 52254.02 88888.00 2020-03-08 11:37:51.411 068 11483.29 273.11 52254.02 88888.00 2020-03-08 11:37:51.911 068 11483.26 273.08 52254.01 88888.00 2020-03-08 11:37:52.411 068 11483.29 273.16 52254.02 88888.00 2020-03-08 11:37:52.911 068 11483.31 273.12 52254.00 88888.00 2020-03-08 11:37:53.411 068 11483.32 273.14 52253.99 88888.00 2020-03-08 11:37:53.911 068 11483.28 273.14 52253.98 88888.00 2020-03-08 11:37:54.411 068 11483.29 273.12 52253.97 88888.00 2020-03-08 11:37:54.911 068 11483.32 273.13 52253.97 88888.00 2020-03-08 11:37:55.411 068 11483.35 273.14 52253.99 88888.00 2020-03-08 11:37:55.911 068 11483.26 273.19 52254.06 88888.00 2020-03-08 11:37:56.411 068 11483.22 273.26 52254.02 88888.00 2020-03-08 11:37:56.911 068 11483.19 273.22 52254.04 88888.00 2020-03-08 11:37:57.411 068 11483.23 273.20 52254.02 88888.00 2020-03-08 11:37:57.911 068 11483.28 273.18 52253.94 88888.00 2020-03-08 11:37:58.411 068 11483.26 273.21 52253.97 88888.00 2020-03-08 11:37:58.911 068 11483.20 273.27 52253.99 88888.00 2020-03-08 11:37:59.411 068 11483.11 273.26 52254.00 88888.00 2020-03-08 11:37:59.911 068 11483.04 273.23 52254.02 88888.00 2020-03-08 11:38:00.411 068 11483.04 273.26 52254.03 88888.00 2020-03-08 11:38:00.911 068 11483.02 273.26 52254.04 88888.00 2020-03-08 11:38:01.411 068 11483.01 273.29 52254.08 88888.00 2020-03-08 11:38:01.911 068 11482.93 273.31 52254.11 88888.00 2020-03-08 11:38:02.411 068 11482.91 273.30 52254.10 88888.00 2020-03-08 11:38:02.911 068 11482.89 273.30 52254.15 88888.00 2020-03-08 11:38:03.411 068 11482.94 273.34 52254.10 88888.00 2020-03-08 11:38:03.911 068 11482.89 273.34 52254.06 88888.00 2020-03-08 11:38:04.411 068 11482.88 273.38 52254.04 88888.00 2020-03-08 11:38:04.911 068 11482.84 273.37 52254.09 88888.00 2020-03-08 11:38:05.411 068 11482.82 273.34 52254.08 88888.00 2020-03-08 11:38:05.911 068 11482.80 273.39 52254.06 88888.00 2020-03-08 11:38:06.411 068 11482.73 273.46 52254.04 88888.00 2020-03-08 11:38:06.911 068 11482.69 273.49 52254.08 88888.00 2020-03-08 11:38:07.411 068 11482.74 273.47 52254.04 88888.00 2020-03-08 11:38:07.911 068 11482.73 273.40 52254.04 88888.00 2020-03-08 11:38:08.411 068 11482.77 273.37 52254.03 88888.00 2020-03-08 11:38:08.911 068 11482.75 273.38 52254.01 88888.00 2020-03-08 11:38:09.411 068 11482.71 273.37 52254.03 88888.00 2020-03-08 11:38:09.911 068 11482.74 273.38 52254.01 88888.00 2020-03-08 11:38:10.411 068 11482.76 273.43 52254.00 88888.00 2020-03-08 11:38:10.911 068 11482.73 273.45 52253.98 88888.00 2020-03-08 11:38:11.411 068 11482.69 273.40 52253.94 88888.00 2020-03-08 11:38:11.911 068 11482.75 273.39 52253.98 88888.00 2020-03-08 11:38:12.411 068 11482.73 273.38 52253.95 88888.00 2020-03-08 11:38:12.911 068 11482.75 273.37 52253.94 88888.00 2020-03-08 11:38:13.411 068 11482.79 273.43 52253.93 88888.00 2020-03-08 11:38:13.911 068 11482.80 273.47 52253.93 88888.00 2020-03-08 11:38:14.411 068 11482.85 273.43 52253.95 88888.00 2020-03-08 11:38:14.911 068 11482.88 273.41 52253.98 88888.00 2020-03-08 11:38:15.411 068 11482.83 273.39 52253.94 88888.00 2020-03-08 11:38:15.911 068 11482.86 273.36 52253.92 88888.00 2020-03-08 11:38:16.411 068 11482.85 273.33 52253.91 88888.00 2020-03-08 11:38:16.911 068 11482.92 273.32 52253.88 88888.00 2020-03-08 11:38:17.411 068 11482.96 273.29 52253.90 88888.00 2020-03-08 11:38:17.911 068 11482.96 273.31 52253.91 88888.00 2020-03-08 11:38:18.411 068 11483.01 273.34 52253.85 88888.00 2020-03-08 11:38:18.911 068 11483.08 273.34 52253.83 88888.00 2020-03-08 11:38:19.411 068 11483.10 273.37 52253.85 88888.00 2020-03-08 11:38:19.911 068 11483.13 273.36 52253.86 88888.00 2020-03-08 11:38:20.411 068 11483.14 273.29 52253.83 88888.00 2020-03-08 11:38:20.911 068 11483.22 273.30 52253.80 88888.00 2020-03-08 11:38:21.411 068 11483.29 273.30 52253.80 88888.00 2020-03-08 11:38:21.911 068 11483.35 273.30 52253.80 88888.00 2020-03-08 11:38:22.411 068 11483.37 273.34 52253.82 88888.00 2020-03-08 11:38:22.911 068 11483.36 273.32 52253.85 88888.00 2020-03-08 11:38:23.411 068 11483.40 273.27 52253.85 88888.00 2020-03-08 11:38:23.911 068 11483.41 273.22 52253.89 88888.00 2020-03-08 11:38:24.411 068 11483.39 273.23 52253.84 88888.00 2020-03-08 11:38:24.911 068 11483.41 273.26 52253.79 88888.00 2020-03-08 11:38:25.411 068 11483.43 273.27 52253.84 88888.00 2020-03-08 11:38:25.911 068 11483.44 273.28 52253.89 88888.00 2020-03-08 11:38:26.411 068 11483.48 273.26 52253.86 88888.00 2020-03-08 11:38:26.911 068 11483.50 273.30 52253.88 88888.00 2020-03-08 11:38:27.411 068 11483.50 273.31 52253.86 88888.00 2020-03-08 11:38:28.411 068 11483.55 273.31 52253.89 88888.00 2020-03-08 11:38:28.911 068 11483.50 273.30 52253.92 88888.00 2020-03-08 11:38:29.411 068 11483.54 273.30 52253.92 88888.00 2020-03-08 11:38:29.911 068 11483.54 273.29 52253.93 88888.00 2020-03-08 11:38:30.411 068 11483.52 273.31 52253.90 88888.00 2020-03-08 11:38:30.911 068 11483.52 273.30 52253.91 88888.00 2020-03-08 11:38:31.411 068 11483.48 273.30 52253.92 88888.00 2020-03-08 11:38:31.911 068 11483.47 273.33 52253.94 88888.00 2020-03-08 11:38:32.411 068 11483.49 273.32 52253.98 88888.00 2020-03-08 11:38:32.911 068 11483.48 273.34 52254.00 88888.00 2020-03-08 11:38:33.411 068 11483.43 273.34 52254.03 88888.00 2020-03-08 11:38:33.911 068 11483.38 273.34 52254.08 88888.00 2020-03-08 11:38:34.411 068 11483.35 273.33 52254.11 88888.00 2020-03-08 11:38:34.911 068 11483.27 273.33 52254.07 88888.00 2020-03-08 11:38:35.411 068 11483.26 273.33 52254.06 88888.00 2020-03-08 11:38:35.911 068 11483.27 273.34 52254.09 88888.00 2020-03-08 11:38:36.411 068 11483.28 273.33 52254.13 88888.00 2020-03-08 11:38:36.911 068 11483.29 273.32 52254.15 88888.00 2020-03-08 11:38:37.411 068 11483.29 273.31 52254.12 88888.00 2020-03-08 11:38:37.911 068 11483.29 273.30 52254.10 88888.00 2020-03-08 11:38:38.412 068 11483.23 273.32 52254.07 88888.00 2020-03-08 11:38:38.912 068 11483.21 273.30 52254.07 88888.00 2020-03-08 11:38:39.412 068 11483.20 273.29 52254.09 88888.00 2020-03-08 11:38:39.912 068 11483.15 273.30 52254.13 88888.00 2020-03-08 11:38:40.412 068 11483.14 273.30 52254.16 88888.00 2020-03-08 11:38:40.912 068 11483.13 273.30 52254.11 88888.00 2020-03-08 11:38:41.412 068 11483.13 273.29 52254.04 88888.00 2020-03-08 11:38:41.912 068 11483.15 273.32 52254.06 88888.00 2020-03-08 11:38:42.412 068 11483.12 273.36 52254.06 88888.00 2020-03-08 11:38:42.912 068 11483.08 273.34 52254.10 88888.00 2020-03-08 11:38:43.411 068 11483.05 273.34 52254.10 88888.00 2020-03-08 11:38:43.911 068 11483.08 273.31 52254.06 88888.00 2020-03-08 11:38:44.411 068 11483.05 273.26 52254.04 88888.00 2020-03-08 11:38:44.911 068 11483.04 273.24 52254.06 88888.00 2020-03-08 11:38:45.411 068 11483.00 273.22 52254.04 88888.00 2020-03-08 11:38:45.911 068 11483.02 273.20 52254.00 88888.00 2020-03-08 11:38:46.411 068 11483.03 273.21 52253.99 88888.00 2020-03-08 11:38:46.911 068 11483.06 273.24 52254.02 88888.00 2020-03-08 11:38:47.411 068 11483.01 273.21 52254.01 88888.00 2020-03-08 11:38:48.411 068 11482.93 273.20 52253.99 88888.00 2020-03-08 11:38:48.911 068 11482.95 273.22 52253.99 88888.00 2020-03-08 11:38:49.411 068 11482.89 273.24 52253.98 88888.00 2020-03-08 11:38:49.911 068 11482.88 273.19 52253.98 88888.00 2020-03-08 11:38:50.411 068 11482.89 273.19 52254.02 88888.00 2020-03-08 11:38:50.911 068 11482.94 273.19 52253.97 88888.00 2020-03-08 11:38:51.411 068 11482.89 273.16 52253.92 88888.00 2020-03-08 11:38:51.911 068 11482.89 273.12 52253.90 88888.00 2020-03-08 11:38:52.411 068 11482.94 273.11 52253.88 88888.00 2020-03-08 11:38:52.911 068 11482.94 273.13 52253.89 88888.00 2020-03-08 11:38:53.412 068 11482.92 273.17 52253.91 88888.00 2020-03-08 11:38:53.912 068 11482.91 273.13 52253.90 88888.00 2020-03-08 11:38:54.412 068 11483.00 273.16 52253.89 88888.00 2020-03-08 11:38:54.912 068 11483.06 273.20 52253.85 88888.00 2020-03-08 11:38:55.412 068 11483.02 273.23 52253.85 88888.00 2020-03-08 11:38:55.912 068 11483.05 273.20 52253.82 88888.00 2020-03-08 11:38:56.412 068 11483.08 273.19 52253.80 88888.00 2020-03-08 11:38:56.912 068 11483.14 273.18 52253.76 88888.00 2020-03-08 11:38:57.412 068 11483.19 273.18 52253.73 88888.00 2020-03-08 11:38:57.912 068 11483.21 273.18 52253.74 88888.00 2020-03-08 11:38:58.412 068 11483.26 273.20 52253.75 88888.00 2020-03-08 11:38:58.912 068 11483.33 273.19 52253.74 88888.00 2020-03-08 11:38:59.412 068 11483.35 273.23 52253.75 88888.00 2020-03-08 11:38:59.912 068 11483.31 273.21 52253.79 88888.00 2020-03-08 11:39:00.412 068 11483.32 273.20 52253.80 88888.00 2020-03-08 11:39:00.912 068 11483.40 273.27 52253.77 88888.00 2020-03-08 11:39:01.412 068 11483.41 273.27 52253.75 88888.00 2020-03-08 11:39:01.912 068 11483.43 273.27 52253.74 88888.00 2020-03-08 11:39:02.412 068 11483.48 273.27 52253.68 88888.00 2020-03-08 11:39:02.912 068 11483.50 273.20 52253.72 88888.00 2020-03-08 11:39:03.413 068 11483.50 273.22 52253.74 88888.00 2020-03-08 11:39:03.913 068 11483.49 273.26 52253.77 88888.00 2020-03-08 11:39:04.413 068 11483.43 273.27 52253.77 88888.00 2020-03-08 11:39:04.913 068 11483.44 273.28 52253.81 88888.00 2020-03-08 11:39:05.413 068 11483.47 273.28 52253.79 88888.00 2020-03-08 11:39:05.913 068 11483.55 273.23 52253.76 88888.00 2020-03-08 11:39:06.413 068 11483.50 273.24 52253.76 88888.00 2020-03-08 11:39:06.913 068 11483.48 273.26 52253.77 88888.00 2020-03-08 11:39:07.413 068 11483.53 273.32 52253.80 88888.00 2020-03-08 11:39:07.913 068 11483.62 273.28 52253.81 88888.00 2020-03-08 11:39:08.412 068 11483.65 273.28 52253.81 88888.00 2020-03-08 11:39:08.912 068 11483.66 273.22 52253.83 88888.00 2020-03-08 11:39:09.412 068 11483.62 273.26 52253.85 88888.00 2020-03-08 11:39:09.912 068 11483.63 273.32 52253.83 88888.00 2020-03-08 11:39:10.412 068 11483.63 273.30 52253.89 88888.00 2020-03-08 11:39:10.912 068 11483.65 273.29 52253.90 88888.00 2020-03-08 11:39:11.412 068 11483.64 273.34 52253.89 88888.00 2020-03-08 11:39:11.912 068 11483.62 273.36 52253.92 88888.00 2020-03-08 11:39:12.412 068 11483.57 273.40 52253.93 88888.00 2020-03-08 11:39:12.912 068 11483.57 273.42 52253.95 88888.00 2020-03-08 11:39:13.412 068 11483.53 273.42 52253.98 88888.00 2020-03-08 11:39:13.912 068 11483.54 273.43 52253.98 88888.00 2020-03-08 11:39:14.412 068 11483.56 273.46 52253.98 88888.00 2020-03-08 11:39:14.912 068 11483.50 273.46 52253.95 88888.00 2020-03-08 11:39:15.412 068 11483.46 273.47 52253.99 88888.00 2020-03-08 11:39:15.912 068 11483.37 273.47 52254.01 88888.00 2020-03-08 11:39:16.412 068 11483.41 273.49 52254.01 88888.00 2020-03-08 11:39:16.912 068 11483.43 273.50 52254.02 88888.00 2020-03-08 11:39:17.412 068 11483.37 273.52 52254.06 88888.00 2020-03-08 11:39:17.912 068 11483.31 273.50 52254.09 88888.00 2020-03-08 11:39:18.412 068 11483.33 273.52 52254.04 88888.00 2020-03-08 11:39:18.912 068 11483.32 273.56 52254.04 88888.00 2020-03-08 11:39:19.412 068 11483.26 273.55 52254.04 88888.00 2020-03-08 11:39:19.912 068 11483.27 273.57 52254.08 88888.00 2020-03-08 11:39:20.412 068 11483.30 273.61 52254.10 88888.00 2020-03-08 11:39:20.912 068 11483.32 273.58 52254.07 88888.00 2020-03-08 11:39:21.412 068 11483.32 273.56 52254.06 88888.00 2020-03-08 11:39:21.912 068 11483.29 273.53 52254.08 88888.00 2020-03-08 11:39:22.412 068 11483.28 273.53 52254.08 88888.00 2020-03-08 11:39:22.912 068 11483.27 273.56 52254.10 88888.00 2020-03-08 11:39:23.412 068 11483.22 273.58 52254.11 88888.00 2020-03-08 11:39:23.912 068 11483.21 273.58 52254.08 88888.00 2020-03-08 11:39:24.412 068 11483.26 273.57 52254.10 88888.00 2020-03-08 11:39:24.912 068 11483.27 273.55 52254.07 88888.00 2020-03-08 11:39:25.412 068 11483.33 273.50 52254.03 88888.00 2020-03-08 11:39:25.912 068 11483.31 273.53 52254.09 88888.00 2020-03-08 11:39:26.412 068 11483.28 273.53 52254.03 88888.00 2020-03-08 11:39:26.912 068 11483.28 273.52 52254.02 88888.00 2020-03-08 11:39:27.412 068 11483.28 273.52 52254.04 88888.00 2020-03-08 11:39:27.912 068 11483.24 273.47 52254.03 88888.00 2020-03-08 11:39:28.412 068 11483.23 273.48 52254.03 88888.00 2020-03-08 11:39:28.912 068 11483.23 273.49 52254.03 88888.00 2020-03-08 11:39:29.912 068 11483.19 273.47 52254.02 88888.00 2020-03-08 11:39:30.412 068 11483.17 273.46 52254.03 88888.00 2020-03-08 11:39:30.912 068 11483.18 273.41 52253.98 88888.00 2020-03-08 11:39:31.412 068 11483.18 273.45 52253.92 88888.00 2020-03-08 11:39:31.912 068 11483.18 273.47 52253.93 88888.00 2020-03-08 11:39:32.412 068 11483.19 273.43 52253.92 88888.00 2020-03-08 11:39:32.912 068 11483.19 273.43 52253.93 88888.00 2020-03-08 11:39:33.412 068 11483.19 273.39 52253.94 88888.00 2020-03-08 11:39:33.912 068 11483.23 273.38 52253.89 88888.00 2020-03-08 11:39:34.412 068 11483.22 273.42 52253.92 88888.00 2020-03-08 11:39:34.912 068 11483.21 273.39 52253.89 88888.00 2020-03-08 11:39:35.412 068 11483.28 273.38 52253.88 88888.00 2020-03-08 11:39:35.912 068 11483.24 273.41 52253.88 88888.00 2020-03-08 11:39:36.412 068 11483.22 273.43 52253.89 88888.00 2020-03-08 11:39:36.912 068 11483.22 273.45 52253.88 88888.00 2020-03-08 11:39:37.412 068 11483.23 273.42 52253.88 88888.00 2020-03-08 11:39:37.912 068 11483.24 273.41 52253.86 88888.00 2020-03-08 11:39:38.412 068 11483.31 273.41 52253.90 88888.00 2020-03-08 11:39:38.912 068 11483.31 273.39 52253.85 88888.00 2020-03-08 11:39:39.412 068 11483.32 273.36 52253.81 88888.00 2020-03-08 11:39:39.912 068 11483.39 273.30 52253.77 88888.00 2020-03-08 11:39:40.412 068 11483.41 273.29 52253.76 88888.00 2020-03-08 11:39:40.912 068 11483.38 273.33 52253.81 88888.00 2020-03-08 11:39:41.412 068 11483.39 273.36 52253.80 88888.00 2020-03-08 11:39:41.912 068 11483.40 273.41 52253.81 88888.00 2020-03-08 11:39:42.412 068 11483.44 273.36 52253.82 88888.00 2020-03-08 11:39:42.912 068 11483.45 273.29 52253.82 88888.00 2020-03-08 11:39:43.412 068 11483.50 273.33 52253.83 88888.00 2020-03-08 11:39:43.912 068 11483.53 273.33 52253.85 88888.00 2020-03-08 11:39:44.412 068 11483.53 273.28 52253.83 88888.00 2020-03-08 11:39:44.912 068 11483.50 273.23 52253.81 88888.00 2020-03-08 11:39:45.412 068 11483.52 273.24 52253.82 88888.00 2020-03-08 11:39:45.912 068 11483.52 273.26 52253.79 88888.00 2020-03-08 11:39:46.412 068 11483.53 273.28 52253.80 88888.00 2020-03-08 11:39:46.912 068 11483.54 273.31 52253.81 88888.00 2020-03-08 11:39:47.412 068 11483.53 273.29 52253.82 88888.00 2020-03-08 11:39:47.912 068 11483.54 273.32 52253.82 88888.00 2020-03-08 11:39:48.412 068 11483.57 273.32 52253.80 88888.00 2020-03-08 11:39:48.912 068 11483.65 273.26 52253.81 88888.00 2020-03-08 11:39:49.412 068 11483.64 273.28 52253.83 88888.00 2020-03-08 11:39:49.912 068 11483.62 273.31 52253.83 88888.00 2020-03-08 11:39:50.412 068 11483.62 273.31 52253.82 88888.00 2020-03-08 11:39:50.912 068 11483.65 273.28 52253.83 88888.00 2020-03-08 11:39:51.412 068 11483.66 273.31 52253.84 88888.00 2020-03-08 11:39:51.912 068 11483.65 273.32 52253.83 88888.00 2020-03-08 11:39:52.412 068 11483.68 273.31 52253.82 88888.00 2020-03-08 11:39:52.912 068 11483.73 273.27 52253.83 88888.00 2020-03-08 11:39:53.412 068 11483.68 273.21 52253.86 88888.00 2020-03-08 11:39:53.912 068 11483.61 273.26 52253.92 88888.00 2020-03-08 11:39:54.412 068 11483.58 273.27 52253.88 88888.00 2020-03-08 11:39:54.912 068 11483.59 273.29 52253.86 88888.00 2020-03-08 11:39:55.412 068 11483.59 273.34 52253.90 88888.00 2020-03-08 11:39:55.912 068 11483.59 273.37 52253.94 88888.00 2020-03-08 11:39:56.412 068 11483.62 273.36 52253.93 88888.00 2020-03-08 11:39:56.912 068 11483.58 273.34 52253.93 88888.00 2020-03-08 11:39:57.912 068 11483.46 273.40 52254.03 88888.00 2020-03-08 11:39:58.412 068 11483.47 273.37 52254.04 88888.00 2020-03-08 11:39:58.912 068 11483.47 273.37 52254.03 88888.00 2020-03-08 11:39:59.412 068 11483.47 273.43 52254.04 88888.00 2020-03-08 11:39:59.912 068 11483.41 273.38 52254.02 88888.00 2020-03-08 11:40:00.412 068 11483.39 273.34 52254.02 88888.00 2020-03-08 11:40:00.912 068 11483.41 273.33 52254.03 88888.00 2020-03-08 11:40:01.412 068 11483.40 273.41 52254.02 88888.00 2020-03-08 11:40:01.912 068 11483.35 273.45 52254.03 88888.00 2020-03-08 11:40:02.412 068 11483.33 273.47 52254.03 88888.00 2020-03-08 11:40:02.912 068 11483.30 273.46 52254.03 88888.00 2020-03-08 11:40:03.412 068 11483.23 273.49 52253.99 88888.00 2020-03-08 11:40:03.912 068 11483.23 273.50 52254.02 88888.00 2020-03-08 11:40:04.412 068 11483.23 273.52 52254.04 88888.00 2020-03-08 11:40:04.912 068 11483.26 273.56 52254.01 88888.00 2020-03-08 11:40:05.412 068 11483.22 273.55 52253.99 88888.00 2020-03-08 11:40:05.912 068 11483.18 273.52 52254.00 88888.00 2020-03-08 11:40:06.412 068 11483.17 273.50 52254.01 88888.00 2020-03-08 11:40:06.912 068 11483.19 273.53 52254.00 88888.00 2020-03-08 11:40:07.912 068 11483.21 273.49 52253.97 88888.00 2020-03-08 11:40:08.412 068 11483.17 273.51 52253.99 88888.00 2020-03-08 11:40:08.912 068 11483.21 273.52 52253.97 88888.00 2020-03-08 11:40:09.412 068 11483.26 273.51 52253.94 88888.00 2020-03-08 11:40:09.912 068 11483.27 273.51 52253.93 88888.00 2020-03-08 11:40:10.912 068 11483.26 273.60 52253.88 88888.00 2020-03-08 11:40:11.412 068 11483.29 273.58 52253.88 88888.00 2020-03-08 11:40:11.912 068 11483.32 273.52 52253.89 88888.00 2020-03-08 11:40:12.412 068 11483.36 273.55 52253.88 88888.00 2020-03-08 11:40:12.912 068 11483.40 273.53 52253.84 88888.00 2020-03-08 11:40:13.412 068 11483.38 273.55 52253.86 88888.00 2020-03-08 11:40:13.912 068 11483.37 273.56 52253.86 88888.00 2020-03-08 11:40:14.412 068 11483.41 273.60 52253.88 88888.00 2020-03-08 11:40:14.912 068 11483.39 273.52 52253.84 88888.00 2020-03-08 11:40:15.412 068 11483.39 273.47 52253.84 88888.00 2020-03-08 11:40:15.912 068 11483.44 273.48 52253.89 88888.00 2020-03-08 11:40:16.412 068 11483.47 273.49 52253.89 88888.00 2020-03-08 11:40:16.912 068 11483.47 273.48 52253.89 88888.00 2020-03-08 11:40:17.412 068 11483.46 273.48 52253.86 88888.00 2020-03-08 11:40:17.912 068 11483.45 273.47 52253.88 88888.00 2020-03-08 11:40:18.412 068 11483.50 273.47 52253.90 88888.00 2020-03-08 11:40:18.912 068 11483.53 273.48 52253.91 88888.00 2020-03-08 11:40:19.412 068 11483.54 273.51 52253.91 88888.00 2020-03-08 11:40:19.912 068 11483.53 273.47 52253.90 88888.00 2020-03-08 11:40:20.412 068 11483.46 273.47 52253.88 88888.00 2020-03-08 11:40:21.412 068 11483.53 273.38 52253.86 88888.00 2020-03-08 11:40:21.912 068 11483.54 273.34 52253.85 88888.00 2020-03-08 11:40:22.412 068 11483.54 273.34 52253.89 88888.00 2020-03-08 11:40:22.912 068 11483.50 273.37 52253.90 88888.00 2020-03-08 11:40:23.412 068 11483.53 273.39 52253.90 88888.00 2020-03-08 11:40:23.912 068 11483.54 273.40 52253.89 88888.00 2020-03-08 11:40:24.412 068 11483.50 273.40 52253.90 88888.00 2020-03-08 11:40:24.912 068 11483.47 273.40 52253.90 88888.00 2020-03-08 11:40:25.412 068 11483.44 273.42 52253.93 88888.00 2020-03-08 11:40:25.912 068 11483.44 273.45 52253.90 88888.00 2020-03-08 11:40:26.412 068 11483.41 273.42 52253.90 88888.00 2020-03-08 11:40:26.912 068 11483.41 273.42 52253.95 88888.00 2020-03-08 11:40:27.412 068 11483.41 273.37 52253.97 88888.00 2020-03-08 11:40:27.912 068 11483.40 273.31 52253.99 88888.00 2020-03-08 11:40:28.412 068 11483.44 273.33 52253.99 88888.00 2020-03-08 11:40:28.912 068 11483.44 273.33 52254.00 88888.00 2020-03-08 11:40:29.412 068 11483.39 273.31 52253.99 88888.00 2020-03-08 11:40:29.912 068 11483.44 273.28 52253.95 88888.00 2020-03-08 11:40:30.412 068 11483.43 273.27 52253.97 88888.00 2020-03-08 11:40:30.912 068 11483.43 273.33 52253.94 88888.00 2020-03-08 11:40:31.412 068 11483.45 273.32 52253.97 88888.00 2020-03-08 11:40:31.912 068 11483.39 273.31 52254.02 88888.00 2020-03-08 11:40:32.412 068 11483.31 273.32 52254.01 88888.00 2020-03-08 11:40:32.912 068 11483.30 273.33 52254.02 88888.00 2020-03-08 11:40:33.412 068 11483.33 273.31 52254.04 88888.00 2020-03-08 11:40:33.912 068 11483.35 273.27 52254.04 88888.00 2020-03-08 11:40:34.412 068 11483.36 273.30 52254.04 88888.00 2020-03-08 11:40:34.912 068 11483.38 273.29 52254.01 88888.00 2020-03-08 11:40:35.412 068 11483.38 273.30 52253.97 88888.00 2020-03-08 11:40:35.912 068 11483.36 273.29 52253.93 88888.00 2020-03-08 11:40:36.413 068 11483.40 273.30 52253.94 88888.00 2020-03-08 11:40:36.913 068 11483.44 273.31 52253.97 88888.00 2020-03-08 11:40:37.413 068 11483.35 273.33 52254.01 88888.00 2020-03-08 11:40:37.913 068 11483.26 273.31 52254.02 88888.00 2020-03-08 11:40:38.413 068 11483.28 273.32 52253.97 88888.00 2020-03-08 11:40:38.913 068 11483.35 273.36 52253.99 88888.00 2020-03-08 11:40:39.413 068 11483.33 273.34 52254.03 88888.00 2020-03-08 11:40:39.913 068 11483.29 273.31 52254.03 88888.00 2020-03-08 11:40:40.413 068 11483.27 273.28 52254.03 88888.00 2020-03-08 11:40:40.913 068 11483.29 273.29 52254.00 88888.00 2020-03-08 11:40:41.412 068 11483.33 273.26 52253.98 88888.00 2020-03-08 11:40:41.912 068 11483.36 273.31 52254.00 88888.00 2020-03-08 11:40:42.412 068 11483.33 273.40 52253.98 88888.00 2020-03-08 11:40:42.912 068 11483.35 273.39 52253.94 88888.00 2020-03-08 11:40:43.412 068 11483.36 273.40 52253.94 88888.00 2020-03-08 11:40:43.912 068 11483.36 273.41 52253.94 88888.00 2020-03-08 11:40:44.412 068 11483.35 273.40 52253.95 88888.00 2020-03-08 11:40:44.912 068 11483.32 273.43 52253.91 88888.00 2020-03-08 11:40:45.412 068 11483.36 273.39 52253.85 88888.00 2020-03-08 11:40:45.912 068 11483.40 273.39 52253.82 88888.00 2020-03-08 11:40:46.412 068 11483.41 273.40 52253.85 88888.00 2020-03-08 11:40:46.912 068 11483.41 273.42 52253.86 88888.00 2020-03-08 11:40:47.412 068 11483.40 273.43 52253.86 88888.00 2020-03-08 11:40:47.912 068 11483.40 273.47 52253.86 88888.00 2020-03-08 11:40:48.412 068 11483.36 273.42 52253.92 88888.00 2020-03-08 11:40:48.912 068 11483.38 273.45 52253.93 88888.00 2020-03-08 11:40:49.412 068 11483.38 273.47 52253.94 88888.00 2020-03-08 11:40:49.912 068 11483.36 273.50 52253.94 88888.00 2020-03-08 11:40:50.412 068 11483.40 273.51 52253.92 88888.00 2020-03-08 11:40:50.912 068 11483.44 273.49 52253.91 88888.00 2020-03-08 11:40:51.412 068 11483.39 273.50 52253.95 88888.00 2020-03-08 11:40:51.912 068 11483.32 273.51 52253.99 88888.00 2020-03-08 11:40:52.412 068 11483.30 273.50 52254.01 88888.00 2020-03-08 11:40:52.912 068 11483.29 273.52 52254.02 88888.00 2020-03-08 11:40:53.412 068 11483.31 273.52 52253.99 88888.00 2020-03-08 11:40:53.912 068 11483.24 273.57 52254.01 88888.00 2020-03-08 11:40:54.412 068 11483.19 273.59 52253.97 88888.00 2020-03-08 11:40:54.912 068 11483.21 273.57 52254.02 88888.00 2020-03-08 11:40:55.412 068 11483.24 273.55 52254.01 88888.00 2020-03-08 11:40:55.912 068 11483.22 273.51 52253.99 88888.00 2020-03-08 11:40:56.413 068 11483.21 273.48 52253.99 88888.00 2020-03-08 11:40:56.913 068 11483.24 273.48 52254.01 88888.00 2020-03-08 11:40:57.413 068 11483.24 273.52 52254.03 88888.00 2020-03-08 11:40:57.913 068 11483.22 273.56 52254.06 88888.00 2020-03-08 11:40:58.413 068 11483.21 273.53 52254.03 88888.00 2020-03-08 11:40:58.913 068 11483.19 273.58 52254.02 88888.00 2020-03-08 11:40:59.413 068 11483.19 273.58 52254.08 88888.00 2020-03-08 11:40:59.913 068 11483.18 273.58 52254.10 88888.00 2020-03-08 11:41:00.413 068 11483.15 273.55 52254.06 88888.00 2020-03-08 11:41:00.913 068 11483.12 273.51 52254.02 88888.00 2020-03-08 11:41:01.412 068 11483.10 273.52 52254.04 88888.00 2020-03-08 11:41:01.912 068 11483.11 273.50 52254.09 88888.00 2020-03-08 11:41:02.412 068 11483.11 273.51 52254.10 88888.00 2020-03-08 11:41:02.912 068 11483.14 273.50 52254.06 88888.00 2020-03-08 11:41:03.412 068 11483.17 273.48 52254.07 88888.00 2020-03-08 11:41:03.912 068 11483.14 273.50 52254.06 88888.00 2020-03-08 11:41:04.412 068 11483.18 273.50 52254.03 88888.00 2020-03-08 11:41:04.912 068 11483.20 273.49 52254.07 88888.00 2020-03-08 11:41:05.412 068 11483.21 273.51 52254.09 88888.00 2020-03-08 11:41:05.912 068 11483.23 273.48 52254.03 88888.00 2020-03-08 11:41:06.412 068 11483.23 273.51 52254.02 88888.00 2020-03-08 11:41:06.912 068 11483.21 273.53 52254.08 88888.00 2020-03-08 11:41:07.412 068 11483.20 273.53 52254.07 88888.00 2020-03-08 11:41:07.912 068 11483.23 273.53 52254.07 88888.00 2020-03-08 11:41:08.412 068 11483.22 273.53 52254.09 88888.00 2020-03-08 11:41:08.912 068 11483.22 273.51 52254.03 88888.00 2020-03-08 11:41:09.412 068 11483.23 273.53 52254.01 88888.00 2020-03-08 11:41:09.912 068 11483.23 273.52 52254.01 88888.00 2020-03-08 11:41:10.412 068 11483.21 273.51 52254.02 88888.00 2020-03-08 11:41:10.912 068 11483.23 273.55 52254.03 88888.00 2020-03-08 11:41:11.412 068 11483.26 273.51 52254.01 88888.00 2020-03-08 11:41:11.912 068 11483.22 273.56 52253.99 88888.00 2020-03-08 11:41:12.412 068 11483.18 273.53 52254.00 88888.00 2020-03-08 11:41:12.912 068 11483.18 273.51 52253.98 88888.00 2020-03-08 11:41:13.412 068 11483.20 273.53 52253.95 88888.00 2020-03-08 11:41:13.912 068 11483.21 273.55 52254.00 88888.00 2020-03-08 11:41:14.412 068 11483.21 273.50 52254.01 88888.00 2020-03-08 11:41:14.912 068 11483.26 273.51 52254.06 88888.00 2020-03-08 11:41:15.412 068 11483.29 273.52 52254.07 88888.00 2020-03-08 11:41:15.912 068 11483.28 273.56 52254.04 88888.00 2020-03-08 11:41:16.412 068 11483.30 273.60 52254.03 88888.00 2020-03-08 11:41:16.912 068 11483.23 273.57 52254.02 88888.00 2020-03-08 11:41:17.412 068 11483.22 273.52 52254.00 88888.00 2020-03-08 11:41:17.912 068 11483.24 273.51 52253.98 88888.00 2020-03-08 11:41:18.412 068 11483.28 273.49 52253.95 88888.00 2020-03-08 11:41:18.912 068 11483.32 273.55 52253.97 88888.00 2020-03-08 11:41:19.412 068 11483.35 273.57 52254.00 88888.00 2020-03-08 11:41:19.912 068 11483.36 273.55 52254.01 88888.00 2020-03-08 11:41:20.412 068 11483.41 273.57 52253.99 88888.00 2020-03-08 11:41:20.912 068 11483.37 273.56 52253.99 88888.00 2020-03-08 11:41:21.412 068 11483.29 273.53 52254.00 88888.00 2020-03-08 11:41:21.912 068 11483.30 273.53 52254.01 88888.00 2020-03-08 11:41:22.913 068 11483.39 273.59 52254.01 88888.00 2020-03-08 11:41:23.413 068 11483.40 273.58 52254.01 88888.00 2020-03-08 11:41:23.913 068 11483.40 273.57 52254.03 88888.00 2020-03-08 11:41:24.413 068 11483.41 273.58 52254.07 88888.00 2020-03-08 11:41:24.913 068 11483.40 273.59 52254.08 88888.00 2020-03-08 11:41:25.413 068 11483.39 273.62 52254.11 88888.00 2020-03-08 11:41:25.913 068 11483.32 273.62 52254.11 88888.00 2020-03-08 11:41:26.413 068 11483.35 273.58 52254.12 88888.00 2020-03-08 11:41:26.913 068 11483.39 273.53 52254.13 88888.00 2020-03-08 11:41:27.413 068 11483.36 273.52 52254.17 88888.00 2020-03-08 11:41:27.913 068 11483.35 273.52 52254.17 88888.00 2020-03-08 11:41:28.413 068 11483.33 273.55 52254.18 88888.00 2020-03-08 11:41:28.913 068 11483.32 273.58 52254.15 88888.00 2020-03-08 11:41:29.413 068 11483.35 273.56 52254.15 88888.00 2020-03-08 11:41:29.913 068 11483.35 273.51 52254.10 88888.00 2020-03-08 11:41:30.413 068 11483.30 273.51 52254.11 88888.00 2020-03-08 11:41:30.913 068 11483.24 273.52 52254.10 88888.00 2020-03-08 11:41:31.413 068 11483.23 273.55 52254.12 88888.00 2020-03-08 11:41:31.913 068 11483.24 273.53 52254.15 88888.00 2020-03-08 11:41:32.912 068 11483.29 273.50 52254.16 88888.00 2020-03-08 11:41:33.412 068 11483.28 273.55 52254.19 88888.00 2020-03-08 11:41:33.912 068 11483.26 273.57 52254.18 88888.00 2020-03-08 11:41:34.412 068 11483.27 273.56 52254.15 88888.00 2020-03-08 11:41:34.912 068 11483.23 273.52 52254.15 88888.00 2020-03-08 11:41:35.412 068 11483.22 273.55 52254.12 88888.00 2020-03-08 11:41:35.912 068 11483.21 273.59 52254.15 88888.00 2020-03-08 11:41:36.412 068 11483.20 273.57 52254.13 88888.00 2020-03-08 11:41:36.912 068 11483.23 273.56 52254.09 88888.00 2020-03-08 11:41:37.412 068 11483.26 273.53 52254.09 88888.00 2020-03-08 11:41:37.913 068 11483.26 273.53 52254.13 88888.00 2020-03-08 11:41:38.413 068 11483.21 273.58 52254.15 88888.00 2020-03-08 11:41:38.913 068 11483.21 273.53 52254.15 88888.00 2020-03-08 11:41:39.413 068 11483.22 273.51 52254.18 88888.00 2020-03-08 11:41:39.913 068 11483.18 273.51 52254.13 88888.00 2020-03-08 11:41:40.413 068 11483.14 273.49 52254.11 88888.00 2020-03-08 11:41:40.913 068 11483.21 273.56 52254.09 88888.00 2020-03-08 11:41:41.413 068 11483.24 273.59 52254.10 88888.00 2020-03-08 11:41:41.913 068 11483.27 273.59 52254.07 88888.00 2020-03-08 11:41:42.413 068 11483.32 273.62 52254.01 88888.00 2020-03-08 11:41:42.913 068 11483.31 273.63 52254.01 88888.00 2020-03-08 11:41:43.413 068 11483.29 273.65 52254.06 88888.00 2020-03-08 11:41:43.913 068 11483.30 273.63 52254.04 88888.00 2020-03-08 11:41:44.413 068 11483.30 273.65 52254.02 88888.00 2020-03-08 11:41:44.913 068 11483.27 273.65 52254.06 88888.00 2020-03-08 11:41:45.413 068 11483.28 273.65 52254.03 88888.00 2020-03-08 11:41:45.913 068 11483.31 273.70 52254.03 88888.00 2020-03-08 11:41:46.413 068 11483.33 273.69 52254.02 88888.00 2020-03-08 11:41:46.913 068 11483.27 273.76 52254.06 88888.00 2020-03-08 11:41:47.413 068 11483.27 273.75 52254.07 88888.00 2020-03-08 11:41:47.913 068 11483.29 273.75 52254.04 88888.00 2020-03-08 11:41:48.413 068 11483.37 273.70 52254.01 88888.00 2020-03-08 11:41:48.913 068 11483.41 273.71 52254.01 88888.00 2020-03-08 11:41:49.413 068 11483.38 273.70 52254.02 88888.00 2020-03-08 11:41:49.913 068 11483.40 273.67 52254.01 88888.00 2020-03-08 11:41:50.913 068 11483.41 273.72 52254.01 88888.00 2020-03-08 11:41:51.413 068 11483.36 273.75 52254.02 88888.00 2020-03-08 11:41:51.913 068 11483.36 273.75 52254.01 88888.00 2020-03-08 11:41:52.413 068 11483.41 273.74 52253.98 88888.00 2020-03-08 11:41:52.913 068 11483.45 273.74 52253.95 88888.00 2020-03-08 11:41:53.413 068 11483.45 273.67 52253.99 88888.00 2020-03-08 11:41:53.913 068 11483.44 273.70 52254.01 88888.00 2020-03-08 11:41:54.413 068 11483.47 273.74 52254.01 88888.00 2020-03-08 11:41:54.913 068 11483.40 273.74 52254.01 88888.00 2020-03-08 11:41:55.413 068 11483.41 273.74 52254.01 88888.00 2020-03-08 11:41:55.913 068 11483.39 273.70 52254.04 88888.00 2020-03-08 11:41:56.413 068 11483.33 273.70 52254.08 88888.00 2020-03-08 11:41:56.913 068 11483.37 273.71 52254.06 88888.00 2020-03-08 11:41:57.413 068 11483.35 273.68 52254.06 88888.00 2020-03-08 11:41:57.913 068 11483.33 273.67 52254.02 88888.00 2020-03-08 11:41:58.413 068 11483.35 273.62 52254.01 88888.00 2020-03-08 11:41:58.913 068 11483.39 273.63 52254.04 88888.00 2020-03-08 11:41:59.413 068 11483.40 273.62 52254.02 88888.00 2020-03-08 11:41:59.913 068 11483.40 273.62 52253.99 88888.00 2020-03-08 11:42:00.913 068 11483.39 273.65 52254.03 88888.00 2020-03-08 11:42:01.413 068 11483.45 273.59 52254.03 88888.00 2020-03-08 11:42:01.913 068 11483.44 273.59 52254.03 88888.00 2020-03-08 11:42:02.413 068 11483.41 273.62 52254.11 88888.00 2020-03-08 11:42:02.913 068 11483.39 273.53 52254.11 88888.00 2020-03-08 11:42:03.413 068 11483.36 273.56 52254.13 88888.00 2020-03-08 11:42:03.913 068 11483.39 273.61 52254.12 88888.00 2020-03-08 11:42:04.413 068 11483.43 273.56 52254.10 88888.00 2020-03-08 11:42:04.913 068 11483.43 273.55 52254.10 88888.00 2020-03-08 11:42:05.413 068 11483.44 273.57 52254.11 88888.00 2020-03-08 11:42:05.913 068 11483.43 273.55 52254.10 88888.00 2020-03-08 11:42:06.413 068 11483.39 273.53 52254.11 88888.00 2020-03-08 11:42:06.913 068 11483.40 273.55 52254.16 88888.00 2020-03-08 11:42:07.413 068 11483.44 273.51 52254.13 88888.00 2020-03-08 11:42:07.913 068 11483.41 273.49 52254.09 88888.00 2020-03-08 11:42:08.413 068 11483.44 273.51 52254.10 88888.00 2020-03-08 11:42:08.913 068 11483.41 273.55 52254.10 88888.00 2020-03-08 11:42:09.413 068 11483.43 273.49 52254.11 88888.00 2020-03-08 11:42:09.913 068 11483.43 273.49 52254.15 88888.00 2020-03-08 11:42:10.413 068 11483.47 273.48 52254.12 88888.00 2020-03-08 11:42:10.913 068 11483.50 273.50 52254.11 88888.00 2020-03-08 11:42:11.413 068 11483.53 273.45 52254.08 88888.00 2020-03-08 11:42:11.913 068 11483.52 273.49 52254.09 88888.00 2020-03-08 11:42:12.413 068 11483.58 273.48 52254.08 88888.00 2020-03-08 11:42:12.913 068 11483.55 273.48 52254.06 88888.00 2020-03-08 11:42:13.413 068 11483.53 273.43 52254.07 88888.00 2020-03-08 11:42:13.913 068 11483.52 273.45 52254.07 88888.00 2020-03-08 11:42:14.413 068 11483.49 273.46 52254.11 88888.00 2020-03-08 11:42:14.913 068 11483.43 273.43 52254.16 88888.00 2020-03-08 11:42:15.413 068 11483.41 273.47 52254.13 88888.00 2020-03-08 11:42:15.913 068 11483.49 273.45 52254.12 88888.00 2020-03-08 11:42:16.413 068 11483.52 273.43 52254.12 88888.00 2020-03-08 11:42:16.913 068 11483.49 273.51 52254.10 88888.00 2020-03-08 11:42:17.413 068 11483.46 273.53 52254.07 88888.00 2020-03-08 11:42:17.913 068 11483.49 273.50 52254.11 88888.00 2020-03-08 11:42:18.413 068 11483.44 273.46 52254.15 88888.00 2020-03-08 11:42:18.913 068 11483.41 273.45 52254.11 88888.00 2020-03-08 11:42:19.413 068 11483.43 273.46 52254.11 88888.00 2020-03-08 11:42:19.913 068 11483.41 273.50 52254.15 88888.00 2020-03-08 11:42:20.413 068 11483.35 273.52 52254.13 88888.00 2020-03-08 11:42:20.913 068 11483.31 273.48 52254.11 88888.00 2020-03-08 11:42:21.413 068 11483.32 273.48 52254.11 88888.00 2020-03-08 11:42:21.913 068 11483.40 273.49 52254.15 88888.00 2020-03-08 11:42:22.413 068 11483.38 273.57 52254.17 88888.00 2020-03-08 11:42:22.913 068 11483.32 273.58 52254.13 88888.00 2020-03-08 11:42:23.413 068 11483.27 273.60 52254.12 88888.00 2020-03-08 11:42:23.913 068 11483.26 273.58 52254.15 88888.00 2020-03-08 11:42:24.413 068 11483.28 273.53 52254.16 88888.00 2020-03-08 11:42:24.913 068 11483.27 273.55 52254.16 88888.00 2020-03-08 11:42:25.413 068 11483.27 273.55 52254.17 88888.00 2020-03-08 11:42:25.913 068 11483.23 273.61 52254.13 88888.00 2020-03-08 11:42:26.413 068 11483.22 273.58 52254.10 88888.00 2020-03-08 11:42:26.913 068 11483.21 273.60 52254.15 88888.00 2020-03-08 11:42:27.413 068 11483.18 273.63 52254.15 88888.00 2020-03-08 11:42:27.913 068 11483.18 273.60 52254.12 88888.00 2020-03-08 11:42:28.413 068 11483.19 273.61 52254.13 88888.00 2020-03-08 11:42:28.913 068 11483.17 273.67 52254.12 88888.00 2020-03-08 11:42:29.413 068 11483.22 273.68 52254.12 88888.00 2020-03-08 11:42:29.913 068 11483.29 273.68 52254.11 88888.00 2020-03-08 11:42:30.413 068 11483.30 273.68 52254.08 88888.00 2020-03-08 11:42:30.913 068 11483.20 273.75 52254.08 88888.00 2020-03-08 11:42:31.413 068 11483.21 273.77 52254.08 88888.00 2020-03-08 11:42:31.913 068 11483.23 273.74 52254.09 88888.00 2020-03-08 11:42:32.413 068 11483.26 273.77 52254.13 88888.00 2020-03-08 11:42:32.913 068 11483.27 273.82 52254.13 88888.00 2020-03-08 11:42:33.413 068 11483.23 273.78 52254.13 88888.00 2020-03-08 11:42:33.913 068 11483.30 273.76 52254.11 88888.00 2020-03-08 11:42:34.413 068 11483.32 273.79 52254.15 88888.00 2020-03-08 11:42:34.913 068 11483.31 273.84 52254.12 88888.00 2020-03-08 11:42:35.413 068 11483.30 273.90 52254.11 88888.00 2020-03-08 11:42:35.913 068 11483.28 273.85 52254.13 88888.00 2020-03-08 11:42:36.413 068 11483.31 273.89 52254.15 88888.00 2020-03-08 11:42:36.913 068 11483.39 273.87 52254.11 88888.00 2020-03-08 11:42:37.413 068 11483.40 273.81 52254.13 88888.00 2020-03-08 11:42:37.913 068 11483.43 273.75 52254.15 88888.00 2020-03-08 11:42:38.413 068 11483.44 273.81 52254.16 88888.00 2020-03-08 11:42:38.913 068 11483.43 273.88 52254.19 88888.00 2020-03-08 11:42:39.413 068 11483.45 273.94 52254.20 88888.00 2020-03-08 11:42:39.913 068 11483.47 273.91 52254.20 88888.00 2020-03-08 11:42:40.413 068 11483.46 273.91 52254.17 88888.00 2020-03-08 11:42:40.913 068 11483.31 273.92 52254.19 88888.00 2020-03-08 11:42:41.413 068 11483.29 273.97 52254.23 88888.00 2020-03-08 11:42:41.913 068 11483.37 273.94 52254.19 88888.00 2020-03-08 11:42:42.413 068 11483.46 273.92 52254.16 88888.00 2020-03-08 11:42:42.913 068 11483.48 273.89 52254.19 88888.00 2020-03-08 11:42:43.413 068 11483.45 273.90 52254.21 88888.00 2020-03-08 11:42:44.413 068 11483.50 273.87 52254.18 88888.00 2020-03-08 11:42:44.913 068 11483.45 273.81 52254.17 88888.00 2020-03-08 11:42:45.413 068 11483.40 273.82 52254.21 88888.00 2020-03-08 11:42:45.913 068 11483.44 273.84 52254.16 88888.00 2020-03-08 11:42:46.413 068 11483.44 273.86 52254.16 88888.00 2020-03-08 11:42:46.913 068 11483.47 273.79 52254.15 88888.00 2020-03-08 11:42:47.413 068 11483.46 273.81 52254.15 88888.00 2020-03-08 11:42:47.913 068 11483.47 273.81 52254.13 88888.00 2020-03-08 11:42:48.413 068 11483.49 273.77 52254.11 88888.00 2020-03-08 11:42:48.913 068 11483.49 273.77 52254.11 88888.00 2020-03-08 11:42:49.413 068 11483.47 273.77 52254.15 88888.00 2020-03-08 11:42:49.913 068 11483.46 273.77 52254.13 88888.00 2020-03-08 11:42:50.413 068 11483.46 273.79 52254.13 88888.00 2020-03-08 11:42:50.913 068 11483.49 273.80 52254.10 88888.00 2020-03-08 11:42:51.413 068 11483.50 273.77 52254.08 88888.00 2020-03-08 11:42:51.913 068 11483.50 273.78 52254.04 88888.00 2020-03-08 11:42:52.413 068 11483.47 273.76 52254.07 88888.00 2020-03-08 11:42:52.913 068 11483.45 273.75 52254.03 88888.00 2020-03-08 11:42:53.413 068 11483.45 273.76 52254.02 88888.00 2020-03-08 11:42:53.913 068 11483.39 273.79 52254.04 88888.00 2020-03-08 11:42:54.413 068 11483.41 273.77 52254.09 88888.00 2020-03-08 11:42:54.913 068 11483.46 273.78 52254.04 88888.00 2020-03-08 11:42:55.413 068 11483.44 273.81 52254.06 88888.00 2020-03-08 11:42:55.913 068 11483.40 273.82 52254.09 88888.00 2020-03-08 11:42:56.413 068 11483.39 273.79 52254.13 88888.00 2020-03-08 11:42:56.913 068 11483.38 273.77 52254.12 88888.00 2020-03-08 11:42:57.413 068 11483.41 273.75 52254.10 88888.00 2020-03-08 11:42:57.913 068 11483.41 273.74 52254.11 88888.00 2020-03-08 11:42:58.413 068 11483.43 273.76 52254.09 88888.00 2020-03-08 11:42:58.913 068 11483.37 273.79 52254.08 88888.00 2020-03-08 11:42:59.413 068 11483.36 273.81 52254.07 88888.00 2020-03-08 11:42:59.913 068 11483.39 273.79 52254.06 88888.00 2020-03-08 11:43:00.413 068 11483.39 273.77 52254.07 88888.00 2020-03-08 11:43:00.913 068 11483.40 273.75 52254.10 88888.00 2020-03-08 11:43:01.413 068 11483.35 273.77 52254.12 88888.00 2020-03-08 11:43:01.913 068 11483.36 273.77 52254.15 88888.00 2020-03-08 11:43:02.413 068 11483.37 273.78 52254.16 88888.00 2020-03-08 11:43:02.913 068 11483.37 273.79 52254.16 88888.00 2020-03-08 11:43:03.413 068 11483.32 273.75 52254.12 88888.00 2020-03-08 11:43:04.413 068 11483.28 273.78 52254.13 88888.00 2020-03-08 11:43:04.913 068 11483.26 273.82 52254.15 88888.00 2020-03-08 11:43:05.413 068 11483.20 273.79 52254.15 88888.00 2020-03-08 11:43:05.913 068 11483.21 273.72 52254.07 88888.00 2020-03-08 11:43:06.413 068 11483.23 273.70 52254.04 88888.00 2020-03-08 11:43:06.913 068 11483.27 273.72 52254.07 88888.00 2020-03-08 11:43:07.413 068 11483.32 273.72 52254.10 88888.00 2020-03-08 11:43:07.913 068 11483.30 273.72 52254.10 88888.00 2020-03-08 11:43:08.413 068 11483.26 273.70 52254.03 88888.00 2020-03-08 11:43:08.913 068 11483.27 273.77 52254.01 88888.00 2020-03-08 11:43:09.413 068 11483.30 273.77 52254.00 88888.00 2020-03-08 11:43:09.913 068 11483.28 273.79 52254.02 88888.00 2020-03-08 11:43:10.413 068 11483.28 273.81 52254.02 88888.00 2020-03-08 11:43:10.913 068 11483.28 273.80 52254.01 88888.00 2020-03-08 11:43:11.413 068 11483.31 273.79 52254.01 88888.00 2020-03-08 11:43:11.913 068 11483.28 273.76 52253.99 88888.00 2020-03-08 11:43:12.413 068 11483.24 273.82 52254.02 88888.00 2020-03-08 11:43:12.913 068 11483.20 273.88 52254.07 88888.00 2020-03-08 11:43:13.413 068 11483.17 273.89 52254.10 88888.00 2020-03-08 11:43:13.913 068 11483.17 273.90 52254.09 88888.00 2020-03-08 11:43:14.413 068 11483.29 273.88 52254.08 88888.00 2020-03-08 11:43:14.913 068 11483.28 273.96 52254.07 88888.00 2020-03-08 11:43:15.413 068 11483.28 273.97 52254.06 88888.00 2020-03-08 11:43:15.913 068 11483.30 273.91 52254.02 88888.00 2020-03-08 11:43:16.413 068 11483.31 273.89 52254.01 88888.00 2020-03-08 11:43:16.913 068 11483.36 273.88 52253.99 88888.00 2020-03-08 11:43:17.413 068 11483.39 273.96 52253.98 88888.00 2020-03-08 11:43:17.913 068 11483.40 273.95 52253.95 88888.00 2020-03-08 11:43:18.413 068 11483.43 273.97 52253.98 88888.00 2020-03-08 11:43:18.913 068 11483.45 273.98 52254.01 88888.00 2020-03-08 11:43:19.413 068 11483.47 273.99 52254.01 88888.00 2020-03-08 11:43:19.913 068 11483.50 274.00 52254.00 88888.00 2020-03-08 11:43:20.413 068 11483.52 273.99 52253.98 88888.00 2020-03-08 11:43:20.913 068 11483.53 273.97 52253.98 88888.00 2020-03-08 11:43:21.413 068 11483.48 273.97 52254.02 88888.00 2020-03-08 11:43:21.913 068 11483.47 273.95 52254.07 88888.00 2020-03-08 11:43:22.413 068 11483.45 273.95 52254.03 88888.00 2020-03-08 11:43:22.913 068 11483.46 273.95 52254.03 88888.00 2020-03-08 11:43:23.413 068 11483.48 273.97 52254.06 88888.00 2020-03-08 11:43:23.913 068 11483.50 273.99 52254.07 88888.00 2020-03-08 11:43:24.413 068 11483.45 273.98 52254.10 88888.00 2020-03-08 11:43:24.913 068 11483.44 273.99 52254.08 88888.00 2020-03-08 11:43:25.413 068 11483.45 274.03 52254.06 88888.00 2020-03-08 11:43:25.913 068 11483.47 274.03 52254.02 88888.00 2020-03-08 11:43:26.413 068 11483.49 273.98 52254.01 88888.00 2020-03-08 11:43:26.913 068 11483.50 274.01 52253.97 88888.00 2020-03-08 11:43:27.413 068 11483.46 274.04 52254.00 88888.00 2020-03-08 11:43:27.913 068 11483.45 274.08 52254.03 88888.00 2020-03-08 11:43:28.413 068 11483.45 274.08 52254.00 88888.00 2020-03-08 11:43:28.913 068 11483.41 274.13 52254.03 88888.00 2020-03-08 11:43:29.413 068 11483.44 274.10 52254.07 88888.00 2020-03-08 11:43:29.913 068 11483.47 274.14 52254.07 88888.00 2020-03-08 11:43:30.413 068 11483.48 274.14 52254.03 88888.00 2020-03-08 11:43:30.913 068 11483.49 274.13 52254.06 88888.00 2020-03-08 11:43:31.413 068 11483.44 274.15 52254.08 88888.00 2020-03-08 11:43:31.913 068 11483.41 274.19 52254.07 88888.00 2020-03-08 11:43:32.413 068 11483.44 274.19 52254.09 88888.00 2020-03-08 11:43:32.913 068 11483.46 274.18 52254.04 88888.00 2020-03-08 11:43:33.413 068 11483.48 274.13 52254.04 88888.00 2020-03-08 11:43:33.913 068 11483.50 274.15 52254.10 88888.00 2020-03-08 11:43:34.413 068 11483.53 274.17 52254.09 88888.00 2020-03-08 11:43:34.913 068 11483.52 274.15 52254.07 88888.00 2020-03-08 11:43:35.413 068 11483.53 274.17 52254.01 88888.00 2020-03-08 11:43:35.913 068 11483.56 274.19 52253.93 88888.00 2020-03-08 11:43:36.413 068 11483.66 274.20 52253.93 88888.00 2020-03-08 11:43:36.913 068 11483.64 274.24 52253.95 88888.00 2020-03-08 11:43:37.413 068 11483.66 274.18 52253.95 88888.00 2020-03-08 11:43:37.913 068 11483.72 274.13 52253.97 88888.00 2020-03-08 11:43:38.413 068 11483.71 274.14 52253.95 88888.00 2020-03-08 11:43:38.913 068 11483.74 274.23 52253.95 88888.00 2020-03-08 11:43:39.414 068 11483.80 274.24 52253.98 88888.00 2020-03-08 11:43:39.914 068 11483.79 274.20 52253.99 88888.00 2020-03-08 11:43:40.414 068 11483.78 274.18 52253.97 88888.00 2020-03-08 11:43:40.914 068 11483.80 274.19 52253.93 88888.00 2020-03-08 11:43:41.414 068 11483.83 274.17 52253.94 88888.00 2020-03-08 11:43:41.914 068 11483.85 274.15 52253.97 88888.00 2020-03-08 11:43:42.414 068 11483.88 274.17 52253.99 88888.00 2020-03-08 11:43:42.914 068 11483.84 274.18 52254.01 88888.00 2020-03-08 11:43:43.414 068 11483.87 274.21 52253.99 88888.00 2020-03-08 11:43:43.914 068 11483.90 274.20 52254.00 88888.00 2020-03-08 11:43:44.413 068 11483.93 274.17 52253.98 88888.00 2020-03-08 11:43:44.913 068 11483.93 274.16 52253.98 88888.00 2020-03-08 11:43:45.413 068 11483.91 274.16 52254.00 88888.00 2020-03-08 11:43:45.913 068 11483.91 274.16 52254.02 88888.00 2020-03-08 11:43:46.413 068 11483.87 274.18 52254.03 88888.00 2020-03-08 11:43:46.913 068 11483.82 274.15 52254.04 88888.00 2020-03-08 11:43:47.413 068 11483.80 274.13 52254.04 88888.00 2020-03-08 11:43:47.913 068 11483.84 274.06 52254.01 88888.00 2020-03-08 11:43:48.413 068 11483.80 274.11 52254.02 88888.00 2020-03-08 11:43:48.913 068 11483.75 274.14 52254.08 88888.00 2020-03-08 11:43:49.413 068 11483.74 274.11 52254.04 88888.00 2020-03-08 11:43:49.913 068 11483.73 274.15 52254.06 88888.00 2020-03-08 11:43:50.413 068 11483.75 274.15 52254.08 88888.00 2020-03-08 11:43:50.913 068 11483.74 274.15 52254.08 88888.00 2020-03-08 11:43:51.413 068 11483.70 274.17 52254.08 88888.00 2020-03-08 11:43:51.913 068 11483.71 274.17 52254.01 88888.00 2020-03-08 11:43:52.413 068 11483.70 274.16 52254.06 88888.00 2020-03-08 11:43:52.913 068 11483.65 274.15 52254.08 88888.00 2020-03-08 11:43:53.413 068 11483.63 274.20 52254.06 88888.00 2020-03-08 11:43:53.913 068 11483.62 274.23 52254.09 88888.00 2020-03-08 11:43:54.413 068 11483.66 274.24 52254.07 88888.00 2020-03-08 11:43:54.913 068 11483.62 274.16 52254.08 88888.00 2020-03-08 11:43:55.413 068 11483.62 274.14 52254.07 88888.00 2020-03-08 11:43:55.913 068 11483.62 274.21 52254.09 88888.00 2020-03-08 11:43:56.413 068 11483.63 274.29 52254.10 88888.00 2020-03-08 11:43:56.913 068 11483.64 274.29 52254.09 88888.00 2020-03-08 11:43:57.413 068 11483.59 274.23 52254.07 88888.00 2020-03-08 11:43:57.913 068 11483.63 274.18 52254.09 88888.00 2020-03-08 11:43:58.413 068 11483.63 274.17 52254.09 88888.00 2020-03-08 11:43:58.913 068 11483.64 274.23 52254.10 88888.00 2020-03-08 11:43:59.413 068 11483.62 274.24 52254.08 88888.00 2020-03-08 11:43:59.913 068 11483.63 274.23 52254.04 88888.00 2020-03-08 11:44:00.413 068 11483.64 274.23 52254.06 88888.00 2020-03-08 11:44:00.913 068 11483.68 274.15 52254.02 88888.00 2020-03-08 11:44:01.413 068 11483.67 274.16 52254.04 88888.00 2020-03-08 11:44:01.913 068 11483.71 274.16 52254.06 88888.00 2020-03-08 11:44:02.413 068 11483.71 274.10 52254.03 88888.00 2020-03-08 11:44:02.913 068 11483.68 274.15 52254.06 88888.00 2020-03-08 11:44:03.413 068 11483.66 274.17 52254.06 88888.00 2020-03-08 11:44:03.913 068 11483.67 274.17 52254.03 88888.00 2020-03-08 11:44:04.404 068 11483.68 274.10 52254.03 88888.00 2020-03-08 11:44:04.904 068 11483.68 274.16 52254.01 88888.00 2020-03-08 11:44:05.404 068 11483.64 274.21 52253.99 88888.00 2020-03-08 11:44:05.904 068 11483.65 274.19 52253.97 88888.00 2020-03-08 11:44:06.404 068 11483.63 274.18 52253.95 88888.00 2020-03-08 11:44:06.904 068 11483.67 274.14 52253.99 88888.00 2020-03-08 11:44:07.404 068 11483.67 274.15 52254.00 88888.00 2020-03-08 11:44:07.904 068 11483.70 274.15 52254.00 88888.00 2020-03-08 11:44:08.404 068 11483.75 274.09 52254.02 88888.00 2020-03-08 11:44:08.904 068 11483.73 274.07 52254.07 88888.00 2020-03-08 11:44:09.404 068 11483.71 274.10 52254.07 88888.00 2020-03-08 11:44:09.904 068 11483.70 274.11 52254.01 88888.00 2020-03-08 11:44:10.404 068 11483.63 274.14 52254.04 88888.00 2020-03-08 11:44:10.904 068 11483.65 274.14 52254.04 88888.00 2020-03-08 11:44:11.404 068 11483.66 274.13 52254.00 88888.00 2020-03-08 11:44:11.904 068 11483.63 274.15 52254.01 88888.00 2020-03-08 11:44:12.404 068 11483.66 274.17 52253.99 88888.00 2020-03-08 11:44:12.904 068 11483.63 274.19 52254.00 88888.00 2020-03-08 11:44:13.404 068 11483.61 274.23 52254.03 88888.00 2020-03-08 11:44:13.904 068 11483.62 274.19 52254.03 88888.00 2020-03-08 11:44:14.404 068 11483.71 274.19 52254.01 88888.00 2020-03-08 11:44:14.904 068 11483.72 274.24 52254.02 88888.00 2020-03-08 11:44:15.404 068 11483.73 274.25 52254.06 88888.00 2020-03-08 11:44:15.904 068 11483.76 274.23 52254.03 88888.00 2020-03-08 11:44:16.404 068 11483.85 274.23 52253.99 88888.00 2020-03-08 11:44:16.904 068 11483.87 274.25 52254.00 88888.00 2020-03-08 11:44:17.404 068 11483.84 274.24 52254.01 88888.00 2020-03-08 11:44:17.904 068 11483.88 274.23 52254.01 88888.00 2020-03-08 11:44:18.404 068 11483.85 274.24 52254.01 88888.00 2020-03-08 11:44:18.904 068 11483.87 274.24 52254.00 88888.00 2020-03-08 11:44:19.405 068 11483.85 274.27 52254.02 88888.00 2020-03-08 11:44:19.905 068 11483.89 274.27 52254.03 88888.00 2020-03-08 11:44:20.405 068 11483.91 274.29 52254.03 88888.00 2020-03-08 11:44:20.905 068 11483.84 274.27 52254.01 88888.00 2020-03-08 11:44:21.405 068 11483.85 274.28 52253.99 88888.00 2020-03-08 11:44:21.905 068 11483.83 274.31 52253.95 88888.00 2020-03-08 11:44:22.405 068 11483.88 274.33 52254.02 88888.00 2020-03-08 11:44:22.905 068 11483.89 274.27 52254.04 88888.00 2020-03-08 11:44:23.405 068 11483.90 274.29 52254.03 88888.00 2020-03-08 11:44:23.905 068 11483.93 274.33 52254.01 88888.00 2020-03-08 11:44:24.404 068 11483.93 274.34 52254.01 88888.00 2020-03-08 11:44:24.904 068 11483.88 274.37 52254.04 88888.00 2020-03-08 11:44:25.404 068 11483.85 274.38 52254.06 88888.00 2020-03-08 11:44:25.904 068 11483.80 274.38 52254.09 88888.00 2020-03-08 11:44:26.404 068 11483.74 274.40 52254.11 88888.00 2020-03-08 11:44:26.904 068 11483.71 274.43 52254.12 88888.00 2020-03-08 11:44:27.404 068 11483.74 274.45 52254.13 88888.00 2020-03-08 11:44:27.904 068 11483.78 274.44 52254.17 88888.00 2020-03-08 11:44:28.404 068 11483.76 274.42 52254.16 88888.00 2020-03-08 11:44:28.904 068 11483.70 274.44 52254.19 88888.00 2020-03-08 11:44:29.404 068 11483.66 274.47 52254.19 88888.00 2020-03-08 11:44:29.904 068 11483.64 274.54 52254.20 88888.00 2020-03-08 11:44:30.404 068 11483.62 274.53 52254.20 88888.00 2020-03-08 11:44:30.904 068 11483.63 274.50 52254.16 88888.00 2020-03-08 11:44:31.404 068 11483.59 274.54 52254.17 88888.00 2020-03-08 11:44:31.904 068 11483.62 274.50 52254.13 88888.00 2020-03-08 11:44:32.404 068 11483.67 274.54 52254.12 88888.00 2020-03-08 11:44:32.904 068 11483.65 274.57 52254.12 88888.00 2020-03-08 11:44:33.404 068 11483.67 274.53 52254.12 88888.00 2020-03-08 11:44:33.904 068 11483.65 274.54 52254.13 88888.00 2020-03-08 11:44:34.404 068 11483.65 274.55 52254.15 88888.00 2020-03-08 11:44:34.904 068 11483.72 274.49 52254.11 88888.00 2020-03-08 11:44:35.904 068 11483.83 274.56 52254.10 88888.00 2020-03-08 11:44:36.404 068 11483.78 274.57 52254.12 88888.00 2020-03-08 11:44:36.904 068 11483.73 274.52 52254.08 88888.00 2020-03-08 11:44:37.404 068 11483.76 274.47 52254.10 88888.00 2020-03-08 11:44:37.904 068 11483.81 274.49 52254.11 88888.00 2020-03-08 11:44:38.404 068 11483.85 274.45 52254.08 88888.00 2020-03-08 11:44:38.904 068 11483.83 274.40 52254.10 88888.00 2020-03-08 11:44:39.404 068 11483.89 274.42 52254.04 88888.00 2020-03-08 11:44:39.904 068 11483.85 274.42 52254.04 88888.00 2020-03-08 11:44:40.404 068 11483.79 274.40 52254.06 88888.00 2020-03-08 11:44:40.904 068 11483.82 274.43 52254.04 88888.00 2020-03-08 11:44:41.404 068 11483.84 274.43 52254.04 88888.00 2020-03-08 11:44:41.904 068 11483.87 274.38 52254.07 88888.00 2020-03-08 11:44:42.404 068 11483.89 274.39 52254.08 88888.00 2020-03-08 11:44:42.904 068 11483.90 274.46 52254.06 88888.00 2020-03-08 11:44:43.904 068 11483.90 274.38 52254.01 88888.00 2020-03-08 11:44:44.404 068 11483.91 274.36 52254.01 88888.00 2020-03-08 11:44:44.904 068 11483.89 274.36 52254.03 88888.00 2020-03-08 11:44:45.904 068 11483.93 274.35 52254.01 88888.00 2020-03-08 11:44:46.404 068 11483.89 274.34 52254.03 88888.00 2020-03-08 11:44:46.904 068 11483.91 274.35 52254.02 88888.00 2020-03-08 11:44:47.404 068 11483.92 274.33 52254.03 88888.00 2020-03-08 11:44:47.904 068 11483.99 274.31 52254.01 88888.00 2020-03-08 11:44:48.404 068 11483.99 274.27 52254.01 88888.00 2020-03-08 11:44:48.904 068 11483.94 274.33 52254.02 88888.00 2020-03-08 11:44:49.404 068 11483.88 274.31 52254.03 88888.00 2020-03-08 11:44:49.904 068 11483.90 274.33 52253.97 88888.00 2020-03-08 11:44:50.404 068 11483.98 274.33 52253.94 88888.00 2020-03-08 11:44:50.904 068 11483.99 274.29 52253.98 88888.00 2020-03-08 11:44:51.404 068 11483.98 274.33 52254.01 88888.00 2020-03-08 11:44:51.904 068 11483.96 274.31 52254.00 88888.00 2020-03-08 11:44:52.404 068 11483.92 274.23 52254.00 88888.00 2020-03-08 11:44:52.904 068 11483.89 274.26 52254.07 88888.00 2020-03-08 11:44:53.404 068 11483.99 274.29 52254.07 88888.00 2020-03-08 11:44:53.904 068 11483.97 274.28 52254.10 88888.00 2020-03-08 11:44:54.404 068 11483.92 274.26 52254.13 88888.00 2020-03-08 11:44:54.904 068 11483.93 274.27 52254.08 88888.00 2020-03-08 11:44:55.904 068 11483.96 274.24 52254.02 88888.00 2020-03-08 11:44:56.404 068 11483.89 274.28 52254.04 88888.00 2020-03-08 11:44:56.904 068 11483.89 274.26 52254.04 88888.00 2020-03-08 11:44:57.404 068 11483.89 274.27 52254.03 88888.00 2020-03-08 11:44:57.904 068 11483.97 274.27 52254.03 88888.00 2020-03-08 11:44:58.404 068 11484.00 274.18 52254.02 88888.00 2020-03-08 11:44:58.904 068 11483.93 274.16 52254.06 88888.00 2020-03-08 11:44:59.404 068 11483.83 274.19 52254.07 88888.00 2020-03-08 11:44:59.904 068 11483.88 274.24 52254.09 88888.00 2020-03-08 11:45:00.404 068 11483.90 274.18 52254.07 88888.00 2020-03-08 11:45:00.905 068 11483.88 274.14 52254.04 88888.00 2020-03-08 11:45:01.405 068 11483.89 274.13 52254.06 88888.00 2020-03-08 11:45:01.905 068 11483.88 274.11 52254.04 88888.00 2020-03-08 11:45:02.405 068 11483.85 274.15 52254.09 88888.00 2020-03-08 11:45:02.905 068 11483.87 274.15 52254.12 88888.00 2020-03-08 11:45:03.405 068 11483.78 274.15 52254.13 88888.00 2020-03-08 11:45:03.905 068 11483.73 274.11 52254.12 88888.00 2020-03-08 11:45:04.405 068 11483.74 274.06 52254.17 88888.00 2020-03-08 11:45:04.905 068 11483.78 274.05 52254.13 88888.00 2020-03-08 11:45:05.405 068 11483.76 274.14 52254.16 88888.00 2020-03-08 11:45:05.904 068 11483.74 274.16 52254.18 88888.00 2020-03-08 11:45:06.404 068 11483.73 274.16 52254.16 88888.00 2020-03-08 11:45:06.904 068 11483.75 274.17 52254.16 88888.00 2020-03-08 11:45:07.404 068 11483.72 274.16 52254.18 88888.00 2020-03-08 11:45:07.904 068 11483.71 274.24 52254.19 88888.00 2020-03-08 11:45:08.404 068 11483.67 274.20 52254.20 88888.00 2020-03-08 11:45:08.904 068 11483.71 274.20 52254.18 88888.00 2020-03-08 11:45:09.404 068 11483.71 274.23 52254.16 88888.00 2020-03-08 11:45:09.904 068 11483.70 274.26 52254.16 88888.00 2020-03-08 11:45:10.404 068 11483.65 274.29 52254.18 88888.00 2020-03-08 11:45:10.904 068 11483.65 274.29 52254.20 88888.00 2020-03-08 11:45:11.404 068 11483.64 274.29 52254.19 88888.00 2020-03-08 11:45:11.904 068 11483.62 274.29 52254.18 88888.00 2020-03-08 11:45:12.404 068 11483.63 274.30 52254.16 88888.00 2020-03-08 11:45:12.904 068 11483.61 274.39 52254.15 88888.00 2020-03-08 11:45:13.404 068 11483.61 274.37 52254.13 88888.00 2020-03-08 11:45:13.904 068 11483.62 274.37 52254.17 88888.00 2020-03-08 11:45:14.404 068 11483.64 274.38 52254.19 88888.00 2020-03-08 11:45:14.904 068 11483.62 274.40 52254.20 88888.00 2020-03-08 11:45:15.404 068 11483.64 274.44 52254.18 88888.00 2020-03-08 11:45:15.904 068 11483.68 274.47 52254.15 88888.00 2020-03-08 11:45:16.404 068 11483.67 274.54 52254.16 88888.00 2020-03-08 11:45:16.904 068 11483.70 274.52 52254.17 88888.00 2020-03-08 11:45:17.404 068 11483.68 274.50 52254.15 88888.00 2020-03-08 11:45:17.904 068 11483.67 274.56 52254.16 88888.00 2020-03-08 11:45:18.404 068 11483.66 274.59 52254.19 88888.00 2020-03-08 11:45:18.904 068 11483.71 274.56 52254.23 88888.00 2020-03-08 11:45:19.404 068 11483.74 274.57 52254.21 88888.00 2020-03-08 11:45:19.904 068 11483.78 274.59 52254.19 88888.00 2020-03-08 11:45:20.404 068 11483.74 274.59 52254.19 88888.00 2020-03-08 11:45:20.905 068 11483.72 274.60 52254.21 88888.00 2020-03-08 11:45:21.405 068 11483.71 274.62 52254.21 88888.00 2020-03-08 11:45:21.905 068 11483.71 274.64 52254.24 88888.00 2020-03-08 11:45:22.405 068 11483.73 274.66 52254.27 88888.00 2020-03-08 11:45:22.905 068 11483.70 274.68 52254.20 88888.00 2020-03-08 11:45:23.405 068 11483.66 274.69 52254.19 88888.00 2020-03-08 11:45:23.905 068 11483.71 274.68 52254.25 88888.00 2020-03-08 11:45:24.405 068 11483.80 274.63 52254.21 88888.00 2020-03-08 11:45:24.905 068 11483.76 274.67 52254.18 88888.00 2020-03-08 11:45:25.405 068 11483.71 274.69 52254.20 88888.00 2020-03-08 11:45:25.904 068 11483.73 274.73 52254.23 88888.00 2020-03-08 11:45:26.404 068 11483.68 274.75 52254.24 88888.00 2020-03-08 11:45:27.404 068 11483.74 274.72 52254.24 88888.00 2020-03-08 11:45:27.904 068 11483.67 274.75 52254.28 88888.00 2020-03-08 11:45:28.404 068 11483.66 274.73 52254.27 88888.00 2020-03-08 11:45:28.904 068 11483.68 274.65 52254.21 88888.00 2020-03-08 11:45:29.404 068 11483.67 274.71 52254.20 88888.00 2020-03-08 11:45:29.904 068 11483.67 274.73 52254.21 88888.00 2020-03-08 11:45:30.404 068 11483.72 274.73 52254.20 88888.00 2020-03-08 11:45:30.904 068 11483.72 274.72 52254.23 88888.00 2020-03-08 11:45:31.404 068 11483.71 274.68 52254.19 88888.00 2020-03-08 11:45:31.904 068 11483.73 274.73 52254.16 88888.00 2020-03-08 11:45:32.404 068 11483.71 274.74 52254.16 88888.00 2020-03-08 11:45:32.904 068 11483.75 274.73 52254.18 88888.00 2020-03-08 11:45:33.404 068 11483.74 274.74 52254.20 88888.00 2020-03-08 11:45:33.904 068 11483.79 274.68 52254.19 88888.00 2020-03-08 11:45:34.404 068 11483.80 274.69 52254.21 88888.00 2020-03-08 11:45:34.904 068 11483.80 274.66 52254.21 88888.00 2020-03-08 11:45:35.404 068 11483.79 274.65 52254.21 88888.00 2020-03-08 11:45:35.904 068 11483.82 274.67 52254.20 88888.00 2020-03-08 11:45:36.404 068 11483.87 274.59 52254.18 88888.00 2020-03-08 11:45:37.404 068 11483.90 274.60 52254.21 88888.00 2020-03-08 11:45:37.904 068 11483.87 274.59 52254.23 88888.00 2020-03-08 11:45:38.404 068 11483.84 274.59 52254.18 88888.00 2020-03-08 11:45:38.904 068 11483.88 274.59 52254.15 88888.00 2020-03-08 11:45:39.404 068 11483.88 274.57 52254.12 88888.00 2020-03-08 11:45:39.904 068 11483.92 274.53 52254.10 88888.00 2020-03-08 11:45:40.404 068 11483.98 274.50 52254.04 88888.00 2020-03-08 11:45:40.904 068 11484.02 274.48 52254.04 88888.00 2020-03-08 11:45:41.404 068 11484.05 274.50 52254.04 88888.00 2020-03-08 11:45:41.904 068 11484.11 274.48 52254.02 88888.00 2020-03-08 11:45:42.404 068 11484.16 274.42 52254.02 88888.00 2020-03-08 11:45:42.904 068 11484.16 274.44 52253.99 88888.00 2020-03-08 11:45:43.404 068 11484.16 274.39 52253.98 88888.00 2020-03-08 11:45:43.904 068 11484.10 274.35 52254.01 88888.00 2020-03-08 11:45:44.404 068 11484.13 274.36 52254.03 88888.00 2020-03-08 11:45:44.904 068 11484.10 274.36 52254.01 88888.00 2020-03-08 11:45:45.404 068 11484.08 274.34 52254.00 88888.00 2020-03-08 11:45:45.904 068 11484.08 274.34 52254.02 88888.00 2020-03-08 11:45:46.404 068 11484.15 274.25 52254.01 88888.00 2020-03-08 11:45:47.404 068 11484.15 274.30 52253.95 88888.00 2020-03-08 11:45:47.904 068 11484.15 274.29 52253.91 88888.00 2020-03-08 11:45:48.404 068 11484.15 274.27 52253.94 88888.00 2020-03-08 11:45:48.904 068 11484.13 274.30 52253.98 88888.00 2020-03-08 11:45:49.404 068 11484.10 274.27 52254.02 88888.00 2020-03-08 11:45:49.904 068 11484.11 274.25 52254.00 88888.00 2020-03-08 11:45:50.404 068 11484.13 274.29 52253.99 88888.00 2020-03-08 11:45:50.904 068 11484.17 274.28 52254.01 88888.00 2020-03-08 11:45:51.404 068 11484.08 274.29 52254.02 88888.00 2020-03-08 11:45:51.904 068 11483.99 274.31 52254.02 88888.00 2020-03-08 11:45:52.404 068 11483.98 274.28 52254.08 88888.00 2020-03-08 11:45:52.904 068 11483.99 274.26 52254.09 88888.00 2020-03-08 11:45:53.404 068 11483.98 274.26 52254.07 88888.00 2020-03-08 11:45:53.904 068 11483.97 274.26 52254.01 88888.00 2020-03-08 11:45:54.404 068 11483.98 274.27 52254.02 88888.00 2020-03-08 11:45:54.904 068 11483.97 274.29 52254.02 88888.00 2020-03-08 11:45:55.404 068 11483.98 274.28 52254.01 88888.00 2020-03-08 11:45:55.904 068 11483.97 274.27 52253.99 88888.00 2020-03-08 11:45:56.404 068 11483.90 274.26 52253.99 88888.00 2020-03-08 11:45:56.904 068 11483.92 274.29 52253.98 88888.00 2020-03-08 11:45:57.404 068 11483.97 274.35 52253.99 88888.00 2020-03-08 11:45:57.904 068 11483.93 274.33 52253.98 88888.00 2020-03-08 11:45:58.404 068 11483.91 274.36 52253.99 88888.00 2020-03-08 11:45:58.904 068 11483.91 274.33 52253.99 88888.00 2020-03-08 11:45:59.404 068 11483.89 274.31 52253.97 88888.00 2020-03-08 11:45:59.904 068 11483.90 274.34 52254.00 88888.00 2020-03-08 11:46:00.404 068 11483.94 274.35 52254.01 88888.00 2020-03-08 11:46:00.904 068 11483.96 274.34 52253.99 88888.00 2020-03-08 11:46:01.404 068 11483.96 274.33 52253.98 88888.00 2020-03-08 11:46:01.904 068 11483.97 274.36 52254.00 88888.00 2020-03-08 11:46:02.404 068 11483.97 274.33 52254.03 88888.00 2020-03-08 11:46:02.904 068 11483.97 274.38 52254.02 88888.00 2020-03-08 11:46:03.404 068 11483.91 274.37 52254.06 88888.00 2020-03-08 11:46:03.904 068 11483.94 274.36 52254.04 88888.00 2020-03-08 11:46:04.404 068 11483.97 274.34 52254.04 88888.00 2020-03-08 11:46:04.904 068 11484.01 274.38 52254.07 88888.00 2020-03-08 11:46:05.404 068 11484.07 274.35 52254.01 88888.00 2020-03-08 11:46:05.904 068 11484.09 274.33 52254.03 88888.00 2020-03-08 11:46:06.404 068 11484.11 274.35 52254.04 88888.00 2020-03-08 11:46:06.904 068 11484.14 274.33 52254.03 88888.00 2020-03-08 11:46:07.404 068 11484.15 274.29 52254.02 88888.00 2020-03-08 11:46:07.904 068 11484.20 274.27 52254.02 88888.00 2020-03-08 11:46:08.404 068 11484.25 274.26 52254.04 88888.00 2020-03-08 11:46:08.904 068 11484.25 274.30 52254.07 88888.00 2020-03-08 11:46:09.404 068 11484.22 274.28 52254.07 88888.00 2020-03-08 11:46:09.904 068 11484.23 274.33 52254.07 88888.00 2020-03-08 11:46:10.404 068 11484.20 274.36 52254.09 88888.00 2020-03-08 11:46:10.904 068 11484.13 274.39 52254.07 88888.00 2020-03-08 11:46:11.404 068 11484.14 274.38 52254.08 88888.00 2020-03-08 11:46:11.904 068 11484.20 274.37 52254.08 88888.00 2020-03-08 11:46:12.404 068 11484.22 274.40 52254.06 88888.00 2020-03-08 11:46:12.904 068 11484.18 274.42 52254.06 88888.00 2020-03-08 11:46:13.404 068 11484.19 274.45 52254.04 88888.00 2020-03-08 11:46:13.904 068 11484.14 274.44 52254.08 88888.00 2020-03-08 11:46:14.404 068 11484.14 274.45 52254.09 88888.00 2020-03-08 11:46:14.904 068 11484.06 274.47 52254.09 88888.00 2020-03-08 11:46:15.404 068 11484.01 274.49 52254.11 88888.00 2020-03-08 11:46:15.904 068 11484.06 274.47 52254.11 88888.00 2020-03-08 11:46:16.404 068 11483.99 274.45 52254.11 88888.00 2020-03-08 11:46:16.904 068 11483.93 274.46 52254.11 88888.00 2020-03-08 11:46:17.404 068 11483.88 274.49 52254.12 88888.00 2020-03-08 11:46:17.904 068 11483.88 274.48 52254.15 88888.00 2020-03-08 11:46:18.404 068 11483.90 274.47 52254.15 88888.00 2020-03-08 11:46:18.904 068 11483.89 274.55 52254.11 88888.00 2020-03-08 11:46:19.404 068 11483.82 274.56 52254.12 88888.00 2020-03-08 11:46:19.904 068 11483.76 274.53 52254.12 88888.00 2020-03-08 11:46:20.404 068 11483.76 274.56 52254.12 88888.00 2020-03-08 11:46:20.904 068 11483.73 274.63 52254.19 88888.00 2020-03-08 11:46:21.404 068 11483.66 274.68 52254.23 88888.00 2020-03-08 11:46:21.904 068 11483.66 274.65 52254.19 88888.00 2020-03-08 11:46:22.404 068 11483.71 274.67 52254.15 88888.00 2020-03-08 11:46:22.904 068 11483.65 274.67 52254.19 88888.00 2020-03-08 11:46:23.404 068 11483.62 274.67 52254.21 88888.00 2020-03-08 11:46:23.904 068 11483.66 274.60 52254.17 88888.00 2020-03-08 11:46:24.404 068 11483.64 274.58 52254.16 88888.00 2020-03-08 11:46:24.904 068 11483.66 274.59 52254.13 88888.00 2020-03-08 11:46:25.404 068 11483.67 274.62 52254.10 88888.00 2020-03-08 11:46:25.904 068 11483.71 274.60 52254.10 88888.00 2020-03-08 11:46:26.404 068 11483.68 274.57 52254.13 88888.00 2020-03-08 11:46:26.904 068 11483.62 274.62 52254.13 88888.00 2020-03-08 11:46:27.404 068 11483.65 274.63 52254.10 88888.00 2020-03-08 11:46:27.904 068 11483.66 274.62 52254.06 88888.00 2020-03-08 11:46:28.404 068 11483.66 274.59 52254.02 88888.00 2020-03-08 11:46:28.904 068 11483.71 274.57 52254.03 88888.00 2020-03-08 11:46:29.404 068 11483.68 274.56 52254.02 88888.00 2020-03-08 11:46:29.904 068 11483.67 274.57 52254.07 88888.00 2020-03-08 11:46:30.404 068 11483.72 274.53 52254.03 88888.00 2020-03-08 11:46:30.904 068 11483.80 274.49 52254.00 88888.00 2020-03-08 11:46:31.404 068 11483.79 274.49 52253.95 88888.00 2020-03-08 11:46:31.904 068 11483.80 274.47 52253.95 88888.00 2020-03-08 11:46:32.404 068 11483.72 274.50 52253.94 88888.00 2020-03-08 11:46:32.904 068 11483.71 274.50 52253.98 88888.00 2020-03-08 11:46:33.404 068 11483.74 274.52 52254.00 88888.00 2020-03-08 11:46:33.904 068 11483.80 274.52 52253.99 88888.00 2020-03-08 11:46:34.404 068 11483.81 274.50 52253.97 88888.00 2020-03-08 11:46:34.904 068 11483.83 274.42 52253.98 88888.00 2020-03-08 11:46:35.404 068 11483.90 274.38 52254.00 88888.00 2020-03-08 11:46:35.904 068 11483.99 274.40 52253.99 88888.00 2020-03-08 11:46:36.404 068 11483.97 274.38 52254.01 88888.00 2020-03-08 11:46:36.904 068 11484.01 274.36 52253.98 88888.00 2020-03-08 11:46:37.404 068 11484.05 274.29 52253.94 88888.00 2020-03-08 11:46:37.904 068 11484.10 274.31 52253.92 88888.00 2020-03-08 11:46:38.404 068 11484.06 274.35 52253.92 88888.00 2020-03-08 11:46:38.904 068 11484.00 274.34 52253.95 88888.00 2020-03-08 11:46:39.404 068 11484.02 274.31 52253.93 88888.00 2020-03-08 11:46:39.904 068 11484.08 274.29 52253.89 88888.00 2020-03-08 11:46:40.404 068 11484.14 274.31 52253.89 88888.00 2020-03-08 11:46:40.904 068 11484.15 274.28 52253.85 88888.00 2020-03-08 11:46:41.404 068 11484.15 274.28 52253.88 88888.00 2020-03-08 11:46:41.904 068 11484.19 274.29 52253.90 88888.00 2020-03-08 11:46:42.405 068 11484.27 274.23 52253.86 88888.00 2020-03-08 11:46:42.905 068 11484.32 274.20 52253.84 88888.00 2020-03-08 11:46:43.405 068 11484.37 274.17 52253.90 88888.00 2020-03-08 11:46:43.905 068 11484.42 274.15 52253.90 88888.00 2020-03-08 11:46:44.405 068 11484.40 274.17 52253.88 88888.00 2020-03-08 11:46:44.905 068 11484.40 274.16 52253.84 88888.00 2020-03-08 11:46:45.405 068 11484.42 274.19 52253.86 88888.00 2020-03-08 11:46:45.905 068 11484.45 274.11 52253.88 88888.00 2020-03-08 11:46:46.405 068 11484.50 274.09 52253.83 88888.00 2020-03-08 11:46:46.905 068 11484.47 274.10 52253.83 88888.00 2020-03-08 11:46:47.404 068 11484.52 274.07 52253.85 88888.00 2020-03-08 11:46:47.904 068 11484.58 274.05 52253.81 88888.00 2020-03-08 11:46:48.404 068 11484.59 274.07 52253.83 88888.00 2020-03-08 11:46:48.904 068 11484.57 274.06 52253.86 88888.00 2020-03-08 11:46:49.404 068 11484.53 274.08 52253.88 88888.00 2020-03-08 11:46:49.904 068 11484.57 274.14 52253.89 88888.00 2020-03-08 11:46:50.404 068 11484.58 274.08 52253.91 88888.00 2020-03-08 11:46:50.904 068 11484.53 274.07 52253.95 88888.00 2020-03-08 11:46:51.404 068 11484.45 274.09 52253.99 88888.00 2020-03-08 11:46:51.904 068 11484.45 274.10 52254.03 88888.00 2020-03-08 11:46:52.406 068 11484.43 274.14 52254.09 88888.00 2020-03-08 11:46:52.906 068 11484.34 274.17 52254.10 88888.00 2020-03-08 11:46:53.406 068 11484.32 274.16 52254.10 88888.00 2020-03-08 11:46:53.906 068 11484.33 274.11 52254.10 88888.00 2020-03-08 11:46:54.406 068 11484.36 274.10 52254.08 88888.00 2020-03-08 11:46:54.906 068 11484.41 274.11 52254.04 88888.00 2020-03-08 11:46:55.406 068 11484.41 274.07 52254.01 88888.00 2020-03-08 11:46:55.906 068 11484.36 274.09 52254.02 88888.00 2020-03-08 11:46:56.406 068 11484.33 274.14 52254.11 88888.00 2020-03-08 11:46:56.906 068 11484.32 274.13 52254.12 88888.00 2020-03-08 11:46:57.405 068 11484.31 274.09 52254.16 88888.00 2020-03-08 11:46:57.905 068 11484.25 274.13 52254.17 88888.00 2020-03-08 11:46:59.405 068 11484.19 274.20 52254.17 88888.00 2020-03-08 11:46:59.905 068 11484.20 274.13 52254.15 88888.00 2020-03-08 11:47:00.405 068 11484.20 274.13 52254.17 88888.00 2020-03-08 11:47:00.905 068 11484.15 274.15 52254.16 88888.00 2020-03-08 11:47:01.405 068 11484.15 274.11 52254.15 88888.00 2020-03-08 11:47:01.905 068 11484.09 274.14 52254.15 88888.00 2020-03-08 11:47:02.405 068 11484.05 274.16 52254.19 88888.00 2020-03-08 11:47:02.905 068 11484.05 274.16 52254.15 88888.00 2020-03-08 11:47:03.405 068 11483.99 274.18 52254.11 88888.00 2020-03-08 11:47:03.905 068 11483.96 274.24 52254.15 88888.00 2020-03-08 11:47:04.405 068 11483.99 274.25 52254.11 88888.00 2020-03-08 11:47:04.905 068 11483.94 274.20 52254.11 88888.00 2020-03-08 11:47:05.405 068 11483.93 274.16 52254.11 88888.00 2020-03-08 11:47:05.905 068 11483.94 274.16 52254.10 88888.00 2020-03-08 11:47:06.905 068 11483.94 274.16 52254.09 88888.00 2020-03-08 11:47:07.405 068 11484.02 274.18 52254.06 88888.00 2020-03-08 11:47:07.905 068 11484.07 274.20 52254.02 88888.00 2020-03-08 11:47:08.905 068 11484.05 274.18 52254.04 88888.00 2020-03-08 11:47:09.405 068 11484.00 274.25 52254.02 88888.00 2020-03-08 11:47:09.905 068 11483.97 274.29 52253.99 88888.00 2020-03-08 11:47:10.405 068 11483.93 274.30 52253.97 88888.00 2020-03-08 11:47:10.905 068 11484.01 274.34 52253.95 88888.00 2020-03-08 11:47:11.405 068 11484.01 274.35 52253.94 88888.00 2020-03-08 11:47:11.905 068 11483.94 274.36 52253.94 88888.00 2020-03-08 11:47:12.405 068 11483.94 274.33 52253.91 88888.00 2020-03-08 11:47:12.905 068 11483.98 274.31 52253.91 88888.00 2020-03-08 11:47:13.405 068 11484.00 274.34 52253.91 88888.00 2020-03-08 11:47:13.905 068 11484.00 274.33 52253.92 88888.00 2020-03-08 11:47:14.405 068 11484.08 274.29 52253.92 88888.00 2020-03-08 11:47:14.905 068 11484.02 274.30 52253.98 88888.00 2020-03-08 11:47:15.405 068 11484.08 274.30 52253.95 88888.00 2020-03-08 11:47:15.905 068 11484.15 274.31 52253.91 88888.00 2020-03-08 11:47:16.405 068 11484.24 274.30 52253.89 88888.00 2020-03-08 11:47:16.905 068 11484.27 274.31 52253.90 88888.00 2020-03-08 11:47:17.405 068 11484.25 274.31 52253.93 88888.00 2020-03-08 11:47:17.905 068 11484.29 274.33 52253.94 88888.00 2020-03-08 11:47:18.905 068 11484.29 274.38 52253.99 88888.00 2020-03-08 11:47:19.405 068 11484.31 274.39 52253.98 88888.00 2020-03-08 11:47:19.905 068 11484.34 274.40 52253.95 88888.00 2020-03-08 11:47:20.405 068 11484.29 274.42 52253.97 88888.00 2020-03-08 11:47:20.905 068 11484.34 274.46 52253.98 88888.00 2020-03-08 11:47:21.405 068 11484.44 274.39 52253.91 88888.00 2020-03-08 11:47:21.905 068 11484.54 274.31 52253.91 88888.00 2020-03-08 11:47:22.405 068 11484.53 274.28 52253.91 88888.00 2020-03-08 11:47:22.905 068 11484.58 274.29 52253.92 88888.00 2020-03-08 11:47:23.405 068 11484.57 274.34 52253.99 88888.00 2020-03-08 11:47:23.905 068 11484.52 274.37 52254.03 88888.00 2020-03-08 11:47:24.405 068 11484.47 274.36 52254.03 88888.00 2020-03-08 11:47:24.905 068 11484.45 274.35 52254.01 88888.00 2020-03-08 11:47:25.405 068 11484.46 274.36 52254.02 88888.00 2020-03-08 11:47:25.905 068 11484.49 274.30 52254.02 88888.00 2020-03-08 11:47:26.405 068 11484.52 274.29 52253.99 88888.00 2020-03-08 11:47:26.905 068 11484.57 274.29 52254.00 88888.00 2020-03-08 11:47:27.405 068 11484.51 274.31 52254.03 88888.00 2020-03-08 11:47:27.905 068 11484.45 274.35 52254.07 88888.00 2020-03-08 11:47:28.405 068 11484.40 274.34 52254.09 88888.00 2020-03-08 11:47:28.905 068 11484.40 274.29 52254.09 88888.00 2020-03-08 11:47:29.405 068 11484.45 274.28 52254.03 88888.00 2020-03-08 11:47:29.905 068 11484.44 274.24 52254.01 88888.00 2020-03-08 11:47:30.405 068 11484.46 274.28 52254.00 88888.00 2020-03-08 11:47:30.905 068 11484.46 274.28 52254.06 88888.00 2020-03-08 11:47:31.405 068 11484.36 274.25 52254.11 88888.00 2020-03-08 11:47:31.905 068 11484.31 274.26 52254.11 88888.00 2020-03-08 11:47:32.405 068 11484.28 274.25 52254.15 88888.00 2020-03-08 11:47:32.905 068 11484.24 274.28 52254.18 88888.00 2020-03-08 11:47:33.405 068 11484.24 274.23 52254.16 88888.00 2020-03-08 11:47:33.905 068 11484.24 274.23 52254.12 88888.00 2020-03-08 11:47:34.405 068 11484.27 274.25 52254.10 88888.00 2020-03-08 11:47:34.905 068 11484.33 274.21 52254.10 88888.00 2020-03-08 11:47:35.405 068 11484.24 274.26 52254.12 88888.00 2020-03-08 11:47:35.905 068 11484.19 274.26 52254.12 88888.00 2020-03-08 11:47:36.905 068 11484.08 274.26 52254.16 88888.00 2020-03-08 11:47:37.405 068 11484.13 274.23 52254.13 88888.00 2020-03-08 11:47:37.905 068 11484.20 274.17 52254.10 88888.00 2020-03-08 11:47:38.405 068 11484.22 274.19 52254.09 88888.00 2020-03-08 11:47:38.905 068 11484.16 274.21 52254.10 88888.00 2020-03-08 11:47:39.405 068 11484.08 274.20 52254.08 88888.00 2020-03-08 11:47:39.905 068 11484.03 274.17 52254.08 88888.00 2020-03-08 11:47:40.405 068 11484.05 274.17 52254.08 88888.00 2020-03-08 11:47:40.905 068 11484.08 274.19 52254.04 88888.00 2020-03-08 11:47:41.405 068 11484.08 274.18 52254.00 88888.00 2020-03-08 11:47:41.905 068 11484.07 274.14 52253.97 88888.00 2020-03-08 11:47:42.405 068 11484.13 274.10 52254.00 88888.00 2020-03-08 11:47:42.905 068 11484.10 274.08 52254.00 88888.00 2020-03-08 11:47:43.405 068 11484.07 274.10 52253.98 88888.00 2020-03-08 11:47:43.905 068 11484.07 274.06 52254.00 88888.00 2020-03-08 11:47:44.405 068 11484.10 274.04 52253.98 88888.00 2020-03-08 11:47:44.905 068 11484.13 274.01 52253.89 88888.00 2020-03-08 11:47:45.405 068 11484.16 274.04 52253.83 88888.00 2020-03-08 11:47:45.905 068 11484.14 274.00 52253.85 88888.00 2020-03-08 11:47:46.405 068 11484.11 273.99 52253.88 88888.00 2020-03-08 11:47:46.905 068 11484.20 273.98 52253.85 88888.00 2020-03-08 11:47:47.405 068 11484.25 273.97 52253.84 88888.00 2020-03-08 11:47:47.905 068 11484.26 273.96 52253.84 88888.00 2020-03-08 11:47:48.405 068 11484.26 273.92 52253.82 88888.00 2020-03-08 11:47:48.905 068 11484.31 273.94 52253.81 88888.00 2020-03-08 11:47:49.405 068 11484.36 273.95 52253.81 88888.00 2020-03-08 11:47:49.905 068 11484.43 273.95 52253.79 88888.00 2020-03-08 11:47:50.405 068 11484.42 273.94 52253.79 88888.00 2020-03-08 11:47:50.905 068 11484.45 273.91 52253.69 88888.00 2020-03-08 11:47:51.405 068 11484.53 273.87 52253.74 88888.00 2020-03-08 11:47:51.906 068 11484.49 273.90 52253.76 88888.00 2020-03-08 11:47:52.406 068 11484.51 273.88 52253.77 88888.00 2020-03-08 11:47:52.906 068 11484.55 273.91 52253.75 88888.00 2020-03-08 11:47:53.406 068 11484.61 273.92 52253.71 88888.00 2020-03-08 11:47:53.906 068 11484.61 273.89 52253.73 88888.00 2020-03-08 11:47:54.406 068 11484.60 273.87 52253.76 88888.00 2020-03-08 11:47:54.906 068 11484.60 273.89 52253.77 88888.00 2020-03-08 11:47:55.406 068 11484.67 273.88 52253.73 88888.00 2020-03-08 11:47:55.906 068 11484.72 273.88 52253.74 88888.00 2020-03-08 11:47:56.406 068 11484.72 273.91 52253.76 88888.00 2020-03-08 11:47:56.905 068 11484.76 273.86 52253.74 88888.00 2020-03-08 11:47:57.405 068 11484.76 273.89 52253.75 88888.00 2020-03-08 11:47:57.905 068 11484.78 273.92 52253.82 88888.00 2020-03-08 11:47:58.405 068 11484.79 273.97 52253.83 88888.00 2020-03-08 11:47:58.905 068 11484.79 273.91 52253.81 88888.00 2020-03-08 11:47:59.405 068 11484.79 273.88 52253.79 88888.00 2020-03-08 11:47:59.905 068 11484.79 273.91 52253.80 88888.00 2020-03-08 11:48:00.405 068 11484.82 273.96 52253.76 88888.00 2020-03-08 11:48:00.905 068 11484.77 273.99 52253.80 88888.00 2020-03-08 11:48:01.405 068 11484.77 273.99 52253.81 88888.00 2020-03-08 11:48:01.905 068 11484.79 273.95 52253.77 88888.00 2020-03-08 11:48:02.405 068 11484.80 273.92 52253.82 88888.00 2020-03-08 11:48:02.905 068 11484.73 273.94 52253.84 88888.00 2020-03-08 11:48:03.405 068 11484.77 273.95 52253.82 88888.00 2020-03-08 11:48:03.905 068 11484.78 273.97 52253.84 88888.00 2020-03-08 11:48:04.405 068 11484.77 273.98 52253.84 88888.00 2020-03-08 11:48:04.905 068 11484.72 274.01 52253.89 88888.00 2020-03-08 11:48:05.405 068 11484.66 274.00 52253.89 88888.00 2020-03-08 11:48:05.905 068 11484.66 273.99 52253.89 88888.00 2020-03-08 11:48:06.405 068 11484.68 273.95 52253.92 88888.00 2020-03-08 11:48:06.905 068 11484.67 273.97 52253.99 88888.00 2020-03-08 11:48:07.405 068 11484.70 273.95 52253.98 88888.00 2020-03-08 11:48:07.905 068 11484.64 273.88 52253.94 88888.00 2020-03-08 11:48:08.405 068 11484.58 273.91 52253.99 88888.00 2020-03-08 11:48:08.905 068 11484.60 273.89 52253.94 88888.00 2020-03-08 11:48:09.405 068 11484.61 273.94 52253.93 88888.00 2020-03-08 11:48:09.905 068 11484.53 273.94 52253.94 88888.00 2020-03-08 11:48:10.405 068 11484.54 273.96 52253.99 88888.00 2020-03-08 11:48:10.905 068 11484.51 273.97 52254.03 88888.00 2020-03-08 11:48:11.405 068 11484.47 273.95 52254.06 88888.00 2020-03-08 11:48:11.905 068 11484.46 274.00 52254.04 88888.00 2020-03-08 11:48:12.405 068 11484.40 273.98 52254.04 88888.00 2020-03-08 11:48:12.905 068 11484.31 273.98 52254.04 88888.00 2020-03-08 11:48:13.405 068 11484.34 274.03 52254.03 88888.00 2020-03-08 11:48:13.905 068 11484.27 273.97 52254.04 88888.00 2020-03-08 11:48:14.405 068 11484.31 273.89 52254.06 88888.00 2020-03-08 11:48:14.905 068 11484.37 273.87 52254.04 88888.00 2020-03-08 11:48:15.405 068 11484.31 273.85 52254.02 88888.00 2020-03-08 11:48:15.905 068 11484.25 273.89 52254.07 88888.00 2020-03-08 11:48:16.405 068 11484.18 273.87 52254.08 88888.00 2020-03-08 11:48:16.905 068 11484.16 273.85 52254.06 88888.00 2020-03-08 11:48:17.405 068 11484.17 273.86 52254.03 88888.00 2020-03-08 11:48:17.905 068 11484.17 273.86 52254.03 88888.00 2020-03-08 11:48:18.405 068 11484.17 273.82 52254.02 88888.00 2020-03-08 11:48:18.905 068 11484.15 273.84 52254.01 88888.00 2020-03-08 11:48:19.405 068 11484.10 273.84 52253.99 88888.00 2020-03-08 11:48:20.405 068 11484.16 273.86 52253.97 88888.00 2020-03-08 11:48:20.905 068 11484.06 273.82 52254.00 88888.00 2020-03-08 11:48:21.405 068 11484.06 273.85 52254.03 88888.00 2020-03-08 11:48:21.905 068 11484.11 273.84 52254.00 88888.00 2020-03-08 11:48:22.405 068 11484.11 273.84 52253.98 88888.00 2020-03-08 11:48:22.905 068 11484.18 273.84 52253.95 88888.00 2020-03-08 11:48:23.405 068 11484.22 273.82 52253.92 88888.00 2020-03-08 11:48:23.905 068 11484.19 273.84 52253.92 88888.00 2020-03-08 11:48:24.405 068 11484.18 273.80 52253.94 88888.00 2020-03-08 11:48:24.905 068 11484.16 273.82 52253.92 88888.00 2020-03-08 11:48:25.405 068 11484.17 273.84 52253.89 88888.00 2020-03-08 11:48:25.905 068 11484.17 273.78 52253.85 88888.00 2020-03-08 11:48:26.405 068 11484.16 273.77 52253.90 88888.00 2020-03-08 11:48:26.905 068 11484.11 273.82 52253.94 88888.00 2020-03-08 11:48:27.405 068 11484.15 273.84 52253.99 88888.00 2020-03-08 11:48:27.905 068 11484.20 273.82 52254.00 88888.00 2020-03-08 11:48:28.405 068 11484.23 273.78 52253.99 88888.00 2020-03-08 11:48:28.905 068 11484.27 273.78 52253.97 88888.00 2020-03-08 11:48:29.405 068 11484.32 273.85 52253.97 88888.00 2020-03-08 11:48:30.405 068 11484.26 273.81 52253.89 88888.00 2020-03-08 11:48:30.905 068 11484.32 273.75 52253.84 88888.00 2020-03-08 11:48:31.405 068 11484.36 273.76 52253.83 88888.00 2020-03-08 11:48:31.905 068 11484.38 273.74 52253.86 88888.00 2020-03-08 11:48:32.405 068 11484.41 273.71 52253.86 88888.00 2020-03-08 11:48:32.905 068 11484.41 273.70 52253.83 88888.00 2020-03-08 11:48:33.405 068 11484.38 273.70 52253.88 88888.00 2020-03-08 11:48:33.905 068 11484.36 273.70 52253.89 88888.00 2020-03-08 11:48:34.405 068 11484.36 273.76 52253.90 88888.00 2020-03-08 11:48:34.905 068 11484.42 273.79 52253.89 88888.00 2020-03-08 11:48:35.405 068 11484.37 273.79 52253.94 88888.00 2020-03-08 11:48:35.905 068 11484.33 273.81 52253.94 88888.00 2020-03-08 11:48:36.405 068 11484.33 273.80 52253.94 88888.00 2020-03-08 11:48:36.905 068 11484.36 273.75 52253.91 88888.00 2020-03-08 11:48:37.405 068 11484.41 273.76 52253.91 88888.00 2020-03-08 11:48:37.905 068 11484.38 273.80 52253.92 88888.00 2020-03-08 11:48:38.405 068 11484.42 273.80 52253.94 88888.00 2020-03-08 11:48:38.905 068 11484.45 273.78 52253.97 88888.00 2020-03-08 11:48:39.405 068 11484.40 273.80 52253.98 88888.00 2020-03-08 11:48:39.905 068 11484.41 273.82 52253.99 88888.00 2020-03-08 11:48:40.405 068 11484.38 273.84 52254.00 88888.00 2020-03-08 11:48:40.905 068 11484.38 273.79 52253.99 88888.00 2020-03-08 11:48:41.405 068 11484.35 273.79 52253.94 88888.00 2020-03-08 11:48:41.905 068 11484.34 273.82 52253.90 88888.00 2020-03-08 11:48:42.405 068 11484.31 273.79 52253.93 88888.00 2020-03-08 11:48:42.905 068 11484.35 273.76 52253.93 88888.00 2020-03-08 11:48:43.405 068 11484.41 273.74 52253.92 88888.00 2020-03-08 11:48:43.905 068 11484.37 273.74 52253.93 88888.00 2020-03-08 11:48:44.405 068 11484.38 273.75 52253.91 88888.00 2020-03-08 11:48:44.905 068 11484.38 273.78 52253.88 88888.00 2020-03-08 11:48:45.405 068 11484.34 273.81 52253.93 88888.00 2020-03-08 11:48:45.905 068 11484.28 273.80 52253.94 88888.00 2020-03-08 11:48:46.405 068 11484.29 273.79 52253.97 88888.00 2020-03-08 11:48:46.905 068 11484.25 273.76 52253.99 88888.00 2020-03-08 11:48:47.405 068 11484.24 273.71 52253.95 88888.00 2020-03-08 11:48:47.905 068 11484.26 273.71 52253.92 88888.00 2020-03-08 11:48:48.405 068 11484.33 273.70 52253.86 88888.00 2020-03-08 11:48:48.905 068 11484.25 273.74 52253.86 88888.00 2020-03-08 11:48:49.405 068 11484.16 273.69 52253.85 88888.00 2020-03-08 11:48:49.905 068 11484.19 273.70 52253.83 88888.00 2020-03-08 11:48:50.405 068 11484.23 273.71 52253.86 88888.00 2020-03-08 11:48:50.905 068 11484.22 273.75 52253.88 88888.00 2020-03-08 11:48:51.405 068 11484.22 273.74 52253.89 88888.00 2020-03-08 11:48:51.905 068 11484.23 273.72 52253.90 88888.00 2020-03-08 11:48:52.405 068 11484.18 273.74 52253.90 88888.00 2020-03-08 11:48:52.905 068 11484.20 273.74 52253.89 88888.00 2020-03-08 11:48:53.405 068 11484.24 273.76 52253.91 88888.00 2020-03-08 11:48:53.905 068 11484.27 273.71 52253.89 88888.00 2020-03-08 11:48:54.405 068 11484.29 273.70 52253.89 88888.00 2020-03-08 11:48:54.905 068 11484.25 273.74 52253.90 88888.00 2020-03-08 11:48:55.405 068 11484.26 273.75 52253.92 88888.00 2020-03-08 11:48:55.905 068 11484.25 273.79 52253.89 88888.00 2020-03-08 11:48:56.405 068 11484.19 273.77 52253.88 88888.00 2020-03-08 11:48:56.905 068 11484.22 273.74 52253.86 88888.00 2020-03-08 11:48:57.405 068 11484.27 273.74 52253.86 88888.00 2020-03-08 11:48:57.905 068 11484.36 273.71 52253.84 88888.00 2020-03-08 11:48:58.405 068 11484.34 273.69 52253.82 88888.00 2020-03-08 11:48:58.905 068 11484.36 273.68 52253.82 88888.00 2020-03-08 11:48:59.405 068 11484.40 273.60 52253.79 88888.00 2020-03-08 11:49:00.405 068 11484.43 273.66 52253.80 88888.00 2020-03-08 11:49:00.905 068 11484.44 273.67 52253.82 88888.00 2020-03-08 11:49:01.405 068 11484.49 273.70 52253.76 88888.00 2020-03-08 11:49:01.905 068 11484.46 273.60 52253.75 88888.00 2020-03-08 11:49:02.405 068 11484.43 273.60 52253.77 88888.00 2020-03-08 11:49:02.905 068 11484.47 273.60 52253.80 88888.00 2020-03-08 11:49:03.405 068 11484.57 273.61 52253.77 88888.00 2020-03-08 11:49:03.905 068 11484.60 273.62 52253.75 88888.00 2020-03-08 11:49:04.405 068 11484.53 273.57 52253.76 88888.00 2020-03-08 11:49:04.905 068 11484.49 273.60 52253.79 88888.00 2020-03-08 11:49:05.405 068 11484.54 273.60 52253.75 88888.00 2020-03-08 11:49:05.905 068 11484.54 273.61 52253.74 88888.00 2020-03-08 11:49:06.405 068 11484.55 273.66 52253.77 88888.00 2020-03-08 11:49:06.905 068 11484.61 273.62 52253.81 88888.00 2020-03-08 11:49:07.405 068 11484.62 273.62 52253.81 88888.00 2020-03-08 11:49:07.905 068 11484.60 273.61 52253.81 88888.00 2020-03-08 11:49:08.405 068 11484.60 273.59 52253.81 88888.00 2020-03-08 11:49:08.905 068 11484.63 273.61 52253.80 88888.00 2020-03-08 11:49:09.405 068 11484.67 273.60 52253.77 88888.00 2020-03-08 11:49:09.905 068 11484.62 273.61 52253.77 88888.00 2020-03-08 11:49:10.405 068 11484.59 273.56 52253.82 88888.00 2020-03-08 11:49:10.905 068 11484.62 273.56 52253.82 88888.00 2020-03-08 11:49:11.405 068 11484.63 273.60 52253.79 88888.00 2020-03-08 11:49:11.905 068 11484.66 273.58 52253.74 88888.00 2020-03-08 11:49:12.405 068 11484.63 273.61 52253.72 88888.00 2020-03-08 11:49:12.905 068 11484.61 273.62 52253.71 88888.00 2020-03-08 11:49:13.405 068 11484.66 273.61 52253.69 88888.00 2020-03-08 11:49:13.905 068 11484.68 273.59 52253.73 88888.00 2020-03-08 11:49:14.405 068 11484.64 273.55 52253.69 88888.00 2020-03-08 11:49:14.905 068 11484.51 273.58 52253.76 88888.00 2020-03-08 11:49:15.407 068 11484.52 273.57 52253.75 88888.00 2020-03-08 11:49:15.907 068 11484.58 273.55 52253.74 88888.00 2020-03-08 11:49:16.407 068 11484.52 273.56 52253.80 88888.00 2020-03-08 11:49:16.907 068 11484.49 273.58 52253.84 88888.00 2020-03-08 11:49:17.407 068 11484.47 273.57 52253.86 88888.00 2020-03-08 11:49:17.907 068 11484.51 273.52 52253.86 88888.00 2020-03-08 11:49:18.407 068 11484.50 273.49 52253.84 88888.00 2020-03-08 11:49:18.907 068 11484.45 273.57 52253.81 88888.00 2020-03-08 11:49:19.407 068 11484.59 273.56 52253.82 88888.00 2020-03-08 11:49:19.907 068 11484.58 273.51 52253.80 88888.00 2020-03-08 11:49:20.406 068 11484.59 273.50 52253.85 88888.00 2020-03-08 11:49:20.906 068 11484.55 273.50 52253.88 88888.00 2020-03-08 11:49:21.406 068 11484.52 273.49 52253.94 88888.00 2020-03-08 11:49:21.906 068 11484.54 273.47 52253.97 88888.00 2020-03-08 11:49:22.406 068 11484.55 273.48 52253.90 88888.00 2020-03-08 11:49:22.906 068 11484.55 273.47 52253.88 88888.00 2020-03-08 11:49:23.406 068 11484.58 273.40 52253.88 88888.00 2020-03-08 11:49:23.906 068 11484.58 273.42 52253.91 88888.00 2020-03-08 11:49:24.406 068 11484.59 273.45 52253.90 88888.00 2020-03-08 11:49:24.906 068 11484.54 273.46 52253.91 88888.00 2020-03-08 11:49:25.406 068 11484.52 273.42 52253.90 88888.00 2020-03-08 11:49:25.906 068 11484.52 273.39 52253.86 88888.00 2020-03-08 11:49:26.406 068 11484.50 273.39 52253.84 88888.00 2020-03-08 11:49:26.906 068 11484.54 273.39 52253.85 88888.00 2020-03-08 11:49:27.406 068 11484.55 273.42 52253.88 88888.00 2020-03-08 11:49:27.906 068 11484.52 273.40 52253.89 88888.00 2020-03-08 11:49:28.406 068 11484.54 273.40 52253.90 88888.00 2020-03-08 11:49:28.906 068 11484.54 273.42 52253.90 88888.00 2020-03-08 11:49:29.406 068 11484.58 273.39 52253.88 88888.00 2020-03-08 11:49:29.906 068 11484.59 273.38 52253.86 88888.00 2020-03-08 11:49:30.406 068 11484.53 273.38 52253.88 88888.00 2020-03-08 11:49:30.906 068 11484.45 273.41 52253.88 88888.00 2020-03-08 11:49:31.406 068 11484.51 273.39 52253.86 88888.00 2020-03-08 11:49:31.906 068 11484.50 273.40 52253.86 88888.00 2020-03-08 11:49:32.406 068 11484.53 273.38 52253.84 88888.00 2020-03-08 11:49:32.906 068 11484.57 273.34 52253.81 88888.00 2020-03-08 11:49:33.406 068 11484.53 273.37 52253.82 88888.00 2020-03-08 11:49:33.906 068 11484.46 273.34 52253.86 88888.00 2020-03-08 11:49:34.406 068 11484.45 273.33 52253.89 88888.00 2020-03-08 11:49:34.906 068 11484.43 273.38 52253.93 88888.00 2020-03-08 11:49:35.406 068 11484.37 273.41 52253.93 88888.00 2020-03-08 11:49:35.906 068 11484.40 273.42 52253.91 88888.00 2020-03-08 11:49:36.406 068 11484.40 273.38 52253.90 88888.00 2020-03-08 11:49:36.906 068 11484.44 273.42 52253.85 88888.00 2020-03-08 11:49:37.406 068 11484.51 273.36 52253.79 88888.00 2020-03-08 11:49:37.906 068 11484.50 273.33 52253.84 88888.00 2020-03-08 11:49:38.406 068 11484.46 273.39 52253.92 88888.00 2020-03-08 11:49:38.906 068 11484.50 273.40 52253.91 88888.00 2020-03-08 11:49:39.406 068 11484.44 273.39 52253.95 88888.00 2020-03-08 11:49:39.906 068 11484.46 273.39 52253.91 88888.00 2020-03-08 11:49:40.407 068 11484.51 273.37 52253.85 88888.00 2020-03-08 11:49:40.907 068 11484.54 273.40 52253.89 88888.00 2020-03-08 11:49:41.906 068 11484.51 273.43 52253.84 88888.00 2020-03-08 11:49:42.406 068 11484.49 273.37 52253.85 88888.00 2020-03-08 11:49:42.906 068 11484.42 273.33 52253.92 88888.00 2020-03-08 11:49:43.406 068 11484.37 273.37 52253.90 88888.00 2020-03-08 11:49:43.906 068 11484.40 273.42 52253.88 88888.00 2020-03-08 11:49:44.406 068 11484.42 273.39 52253.88 88888.00 2020-03-08 11:49:44.906 068 11484.38 273.39 52253.88 88888.00 2020-03-08 11:49:45.406 068 11484.43 273.36 52253.90 88888.00 2020-03-08 11:49:45.906 068 11484.46 273.36 52253.86 88888.00 2020-03-08 11:49:46.406 068 11484.47 273.39 52253.83 88888.00 2020-03-08 11:49:46.906 068 11484.45 273.39 52253.80 88888.00 2020-03-08 11:49:47.406 068 11484.45 273.42 52253.84 88888.00 2020-03-08 11:49:47.906 068 11484.45 273.37 52253.86 88888.00 2020-03-08 11:49:48.406 068 11484.50 273.36 52253.85 88888.00 2020-03-08 11:49:48.906 068 11484.45 273.34 52253.89 88888.00 2020-03-08 11:49:49.406 068 11484.47 273.37 52253.89 88888.00 2020-03-08 11:49:49.906 068 11484.43 273.40 52253.89 88888.00 2020-03-08 11:49:50.406 068 11484.42 273.43 52253.89 88888.00 2020-03-08 11:49:50.906 068 11484.40 273.45 52253.92 88888.00 2020-03-08 11:49:51.906 068 11484.38 273.41 52253.86 88888.00 2020-03-08 11:49:52.406 068 11484.43 273.36 52253.83 88888.00 2020-03-08 11:49:52.906 068 11484.41 273.37 52253.86 88888.00 2020-03-08 11:49:53.406 068 11484.40 273.33 52253.86 88888.00 2020-03-08 11:49:53.906 068 11484.41 273.30 52253.85 88888.00 2020-03-08 11:49:54.406 068 11484.40 273.32 52253.85 88888.00 2020-03-08 11:49:54.906 068 11484.45 273.32 52253.90 88888.00 2020-03-08 11:49:55.406 068 11484.53 273.30 52253.90 88888.00 2020-03-08 11:49:55.906 068 11484.52 273.26 52253.90 88888.00 2020-03-08 11:49:56.406 068 11484.51 273.27 52253.85 88888.00 2020-03-08 11:49:56.907 068 11484.53 273.26 52253.82 88888.00 2020-03-08 11:49:57.407 068 11484.57 273.26 52253.85 88888.00 2020-03-08 11:49:57.907 068 11484.59 273.22 52253.88 88888.00 2020-03-08 11:49:58.407 068 11484.59 273.19 52253.85 88888.00 2020-03-08 11:49:58.907 068 11484.58 273.21 52253.85 88888.00 2020-03-08 11:49:59.407 068 11484.52 273.23 52253.84 88888.00 2020-03-08 11:49:59.907 068 11484.51 273.19 52253.83 88888.00 2020-03-08 11:50:00.407 068 11484.55 273.16 52253.80 88888.00 2020-03-08 11:50:00.907 068 11484.50 273.12 52253.80 88888.00 2020-03-08 11:50:01.906 068 11484.46 273.18 52253.84 88888.00 2020-03-08 11:50:02.406 068 11484.49 273.16 52253.80 88888.00 2020-03-08 11:50:02.906 068 11484.53 273.14 52253.75 88888.00 2020-03-08 11:50:03.406 068 11484.51 273.14 52253.77 88888.00 2020-03-08 11:50:03.906 068 11484.45 273.13 52253.81 88888.00 2020-03-08 11:50:04.406 068 11484.46 273.14 52253.79 88888.00 2020-03-08 11:50:04.906 068 11484.46 273.16 52253.74 88888.00 2020-03-08 11:50:05.406 068 11484.42 273.13 52253.80 88888.00 2020-03-08 11:50:05.906 068 11484.43 273.07 52253.80 88888.00 2020-03-08 11:50:06.406 068 11484.49 273.09 52253.76 88888.00 2020-03-08 11:50:06.906 068 11484.50 273.16 52253.75 88888.00 2020-03-08 11:50:07.406 068 11484.50 273.16 52253.81 88888.00 2020-03-08 11:50:07.906 068 11484.45 273.18 52253.82 88888.00 2020-03-08 11:50:08.406 068 11484.43 273.17 52253.83 88888.00 2020-03-08 11:50:08.906 068 11484.41 273.14 52253.85 88888.00 2020-03-08 11:50:09.906 068 11484.44 273.12 52253.80 88888.00 2020-03-08 11:50:10.406 068 11484.44 273.17 52253.79 88888.00 2020-03-08 11:50:10.906 068 11484.44 273.11 52253.77 88888.00 2020-03-08 11:50:11.406 068 11484.44 273.12 52253.77 88888.00 2020-03-08 11:50:11.906 068 11484.52 273.14 52253.75 88888.00 2020-03-08 11:50:12.406 068 11484.53 273.11 52253.75 88888.00 2020-03-08 11:50:12.906 068 11484.46 273.12 52253.76 88888.00 2020-03-08 11:50:13.406 068 11484.44 273.09 52253.76 88888.00 2020-03-08 11:50:13.906 068 11484.44 273.11 52253.77 88888.00 2020-03-08 11:50:14.406 068 11484.43 273.17 52253.79 88888.00 2020-03-08 11:50:14.906 068 11484.44 273.10 52253.82 88888.00 2020-03-08 11:50:15.406 068 11484.45 273.10 52253.85 88888.00 2020-03-08 11:50:15.906 068 11484.52 273.07 52253.80 88888.00 2020-03-08 11:50:16.406 068 11484.52 273.07 52253.79 88888.00 2020-03-08 11:50:16.906 068 11484.47 273.13 52253.84 88888.00 2020-03-08 11:50:17.406 068 11484.52 273.10 52253.81 88888.00 2020-03-08 11:50:17.906 068 11484.58 273.19 52253.82 88888.00 2020-03-08 11:50:18.406 068 11484.57 273.17 52253.80 88888.00 2020-03-08 11:50:18.906 068 11484.53 273.13 52253.81 88888.00 2020-03-08 11:50:19.907 068 11484.52 273.11 52253.77 88888.00 2020-03-08 11:50:20.407 068 11484.53 273.16 52253.82 88888.00 2020-03-08 11:50:20.907 068 11484.54 273.16 52253.80 88888.00 2020-03-08 11:50:21.407 068 11484.57 273.17 52253.81 88888.00 2020-03-08 11:50:21.907 068 11484.58 273.09 52253.77 88888.00 2020-03-08 11:50:22.407 068 11484.57 273.10 52253.77 88888.00 2020-03-08 11:50:22.907 068 11484.57 273.18 52253.79 88888.00 2020-03-08 11:50:23.407 068 11484.60 273.18 52253.75 88888.00 2020-03-08 11:50:23.907 068 11484.62 273.14 52253.77 88888.00 2020-03-08 11:50:24.407 068 11484.62 273.13 52253.83 88888.00 2020-03-08 11:50:24.906 068 11484.57 273.12 52253.85 88888.00 2020-03-08 11:50:25.406 068 11484.58 273.19 52253.84 88888.00 2020-03-08 11:50:25.906 068 11484.59 273.23 52253.88 88888.00 2020-03-08 11:50:26.406 068 11484.58 273.23 52253.86 88888.00 2020-03-08 11:50:26.906 068 11484.63 273.20 52253.86 88888.00 2020-03-08 11:50:27.406 068 11484.66 273.17 52253.86 88888.00 2020-03-08 11:50:27.906 068 11484.67 273.17 52253.83 88888.00 2020-03-08 11:50:28.406 068 11484.60 273.19 52253.84 88888.00 2020-03-08 11:50:28.906 068 11484.60 273.20 52253.88 88888.00 2020-03-08 11:50:29.406 068 11484.62 273.27 52253.89 88888.00 2020-03-08 11:50:29.906 068 11484.53 273.32 52253.92 88888.00 2020-03-08 11:50:30.406 068 11484.43 273.34 52253.94 88888.00 2020-03-08 11:50:30.906 068 11484.43 273.30 52253.92 88888.00 2020-03-08 11:50:31.406 068 11484.47 273.29 52253.92 88888.00 2020-03-08 11:50:31.906 068 11484.51 273.31 52253.91 88888.00 2020-03-08 11:50:32.406 068 11484.47 273.33 52253.92 88888.00 2020-03-08 11:50:32.906 068 11484.43 273.34 52253.95 88888.00 2020-03-08 11:50:33.406 068 11484.37 273.37 52253.95 88888.00 2020-03-08 11:50:33.906 068 11484.36 273.40 52253.93 88888.00 2020-03-08 11:50:34.406 068 11484.35 273.45 52253.95 88888.00 2020-03-08 11:50:34.906 068 11484.40 273.48 52253.94 88888.00 2020-03-08 11:50:35.406 068 11484.43 273.49 52253.91 88888.00 2020-03-08 11:50:35.906 068 11484.44 273.47 52253.88 88888.00 2020-03-08 11:50:36.406 068 11484.36 273.50 52253.94 88888.00 2020-03-08 11:50:36.906 068 11484.33 273.50 52253.94 88888.00 2020-03-08 11:50:37.406 068 11484.32 273.49 52253.92 88888.00 2020-03-08 11:50:37.906 068 11484.29 273.51 52253.86 88888.00 2020-03-08 11:50:38.406 068 11484.27 273.50 52253.86 88888.00 2020-03-08 11:50:38.906 068 11484.29 273.48 52253.86 88888.00 2020-03-08 11:50:39.406 068 11484.25 273.47 52253.91 88888.00 2020-03-08 11:50:39.906 068 11484.28 273.43 52253.92 88888.00 2020-03-08 11:50:40.406 068 11484.31 273.42 52253.93 88888.00 2020-03-08 11:50:40.906 068 11484.31 273.42 52253.93 88888.00 2020-03-08 11:50:41.406 068 11484.29 273.46 52253.93 88888.00 2020-03-08 11:50:41.906 068 11484.32 273.45 52253.89 88888.00 2020-03-08 11:50:42.406 068 11484.38 273.49 52253.86 88888.00 2020-03-08 11:50:42.906 068 11484.40 273.46 52253.85 88888.00 2020-03-08 11:50:43.406 068 11484.42 273.42 52253.85 88888.00 2020-03-08 11:50:43.906 068 11484.46 273.40 52253.86 88888.00 2020-03-08 11:50:44.406 068 11484.45 273.40 52253.84 88888.00 2020-03-08 11:50:44.907 068 11484.51 273.43 52253.81 88888.00 2020-03-08 11:50:45.407 068 11484.59 273.38 52253.75 88888.00 2020-03-08 11:50:45.907 068 11484.57 273.32 52253.77 88888.00 2020-03-08 11:50:46.407 068 11484.55 273.34 52253.80 88888.00 2020-03-08 11:50:46.907 068 11484.59 273.29 52253.79 88888.00 2020-03-08 11:50:47.407 068 11484.63 273.24 52253.76 88888.00 2020-03-08 11:50:47.907 068 11484.66 273.24 52253.81 88888.00 2020-03-08 11:50:48.407 068 11484.61 273.23 52253.85 88888.00 2020-03-08 11:50:48.907 068 11484.64 273.23 52253.81 88888.00 2020-03-08 11:50:49.407 068 11484.68 273.18 52253.75 88888.00 2020-03-08 11:50:49.906 068 11484.71 273.19 52253.72 88888.00 2020-03-08 11:50:50.406 068 11484.73 273.18 52253.67 88888.00 2020-03-08 11:50:50.906 068 11484.80 273.10 52253.66 88888.00 2020-03-08 11:50:51.406 068 11484.85 273.05 52253.65 88888.00 2020-03-08 11:50:51.906 068 11484.85 273.11 52253.66 88888.00 2020-03-08 11:50:52.406 068 11484.85 273.13 52253.68 88888.00 2020-03-08 11:50:52.906 068 11484.86 273.09 52253.72 88888.00 2020-03-08 11:50:53.406 068 11484.88 273.11 52253.71 88888.00 2020-03-08 11:50:53.906 068 11484.85 273.12 52253.68 88888.00 2020-03-08 11:50:54.406 068 11484.85 273.09 52253.71 88888.00 2020-03-08 11:50:54.906 068 11484.86 273.09 52253.69 88888.00 2020-03-08 11:50:55.406 068 11484.88 273.07 52253.71 88888.00 2020-03-08 11:50:55.906 068 11484.94 273.05 52253.74 88888.00 2020-03-08 11:50:56.406 068 11484.92 273.04 52253.77 88888.00 2020-03-08 11:50:56.906 068 11484.97 273.09 52253.73 88888.00 2020-03-08 11:50:57.406 068 11484.95 273.12 52253.74 88888.00 2020-03-08 11:50:57.906 068 11484.95 273.04 52253.71 88888.00 2020-03-08 11:50:58.406 068 11484.94 273.00 52253.68 88888.00 2020-03-08 11:50:58.906 068 11484.96 273.07 52253.73 88888.00 2020-03-08 11:50:59.406 068 11484.93 273.12 52253.72 88888.00 2020-03-08 11:50:59.906 068 11484.94 273.18 52253.73 88888.00 2020-03-08 11:51:00.406 068 11484.89 273.20 52253.74 88888.00 2020-03-08 11:51:00.906 068 11484.93 273.17 52253.74 88888.00 2020-03-08 11:51:01.406 068 11484.92 273.17 52253.75 88888.00 2020-03-08 11:51:01.906 068 11484.98 273.17 52253.73 88888.00 2020-03-08 11:51:02.406 068 11485.05 273.16 52253.66 88888.00 2020-03-08 11:51:02.906 068 11485.06 273.17 52253.71 88888.00 2020-03-08 11:51:03.406 068 11485.04 273.16 52253.72 88888.00 2020-03-08 11:51:03.906 068 11484.98 273.17 52253.72 88888.00 2020-03-08 11:51:04.406 068 11484.90 273.18 52253.77 88888.00 2020-03-08 11:51:04.906 068 11484.87 273.17 52253.81 88888.00 2020-03-08 11:51:05.406 068 11484.82 273.19 52253.81 88888.00 2020-03-08 11:51:05.906 068 11484.78 273.18 52253.88 88888.00 2020-03-08 11:51:06.406 068 11484.75 273.17 52253.91 88888.00 2020-03-08 11:51:06.906 068 11484.70 273.18 52253.91 88888.00 2020-03-08 11:51:07.406 068 11484.70 273.21 52253.92 88888.00 2020-03-08 11:51:07.906 068 11484.70 273.19 52253.91 88888.00 2020-03-08 11:51:08.406 068 11484.70 273.16 52253.93 88888.00 2020-03-08 11:51:08.906 068 11484.68 273.14 52253.92 88888.00 2020-03-08 11:51:09.406 068 11484.63 273.14 52253.93 88888.00 2020-03-08 11:51:09.906 068 11484.61 273.17 52253.93 88888.00 2020-03-08 11:51:10.406 068 11484.63 273.16 52253.94 88888.00 2020-03-08 11:51:10.906 068 11484.60 273.16 52253.94 88888.00 2020-03-08 11:51:11.406 068 11484.57 273.18 52253.92 88888.00 2020-03-08 11:51:11.906 068 11484.57 273.17 52253.92 88888.00 2020-03-08 11:51:12.406 068 11484.57 273.16 52253.94 88888.00 2020-03-08 11:51:12.906 068 11484.59 273.17 52253.90 88888.00 2020-03-08 11:51:13.406 068 11484.54 273.17 52253.89 88888.00 2020-03-08 11:51:13.906 068 11484.59 273.16 52253.88 88888.00 2020-03-08 11:51:14.406 068 11484.59 273.19 52253.88 88888.00 2020-03-08 11:51:14.906 068 11484.55 273.22 52253.86 88888.00 2020-03-08 11:51:15.406 068 11484.50 273.23 52253.92 88888.00 2020-03-08 11:51:15.906 068 11484.44 273.24 52253.95 88888.00 2020-03-08 11:51:16.406 068 11484.45 273.26 52253.95 88888.00 2020-03-08 11:51:16.906 068 11484.52 273.28 52253.91 88888.00 2020-03-08 11:51:17.406 068 11484.63 273.22 52253.85 88888.00 2020-03-08 11:51:17.906 068 11484.61 273.20 52253.83 88888.00 2020-03-08 11:51:18.406 068 11484.61 273.22 52253.85 88888.00 2020-03-08 11:51:18.906 068 11484.54 273.24 52253.90 88888.00 2020-03-08 11:51:19.406 068 11484.50 273.24 52253.90 88888.00 2020-03-08 11:51:19.906 068 11484.46 273.29 52253.90 88888.00 2020-03-08 11:51:20.406 068 11484.50 273.34 52253.88 88888.00 2020-03-08 11:51:20.906 068 11484.58 273.37 52253.85 88888.00 2020-03-08 11:51:21.406 068 11484.58 273.38 52253.86 88888.00 2020-03-08 11:51:21.906 068 11484.59 273.40 52253.83 88888.00 2020-03-08 11:51:22.406 068 11484.64 273.37 52253.80 88888.00 2020-03-08 11:51:23.406 068 11484.66 273.39 52253.84 88888.00 2020-03-08 11:51:23.906 068 11484.68 273.42 52253.84 88888.00 2020-03-08 11:51:24.406 068 11484.69 273.43 52253.80 88888.00 2020-03-08 11:51:24.906 068 11484.67 273.42 52253.77 88888.00 2020-03-08 11:51:25.406 068 11484.64 273.38 52253.79 88888.00 2020-03-08 11:51:25.906 068 11484.62 273.34 52253.81 88888.00 2020-03-08 11:51:26.406 068 11484.66 273.41 52253.77 88888.00 2020-03-08 11:51:26.906 068 11484.69 273.40 52253.81 88888.00 2020-03-08 11:51:27.406 068 11484.72 273.37 52253.81 88888.00 2020-03-08 11:51:27.906 068 11484.75 273.39 52253.79 88888.00 2020-03-08 11:51:28.406 068 11484.76 273.42 52253.80 88888.00 2020-03-08 11:51:28.906 068 11484.76 273.45 52253.83 88888.00 2020-03-08 11:51:29.406 068 11484.73 273.41 52253.84 88888.00 2020-03-08 11:51:29.906 068 11484.69 273.40 52253.83 88888.00 2020-03-08 11:51:30.406 068 11484.73 273.41 52253.85 88888.00 2020-03-08 11:51:30.906 068 11484.72 273.38 52253.86 88888.00 2020-03-08 11:51:31.406 068 11484.68 273.37 52253.83 88888.00 2020-03-08 11:51:31.906 068 11484.67 273.37 52253.86 88888.00 2020-03-08 11:51:32.406 068 11484.70 273.42 52253.88 88888.00 2020-03-08 11:51:33.406 068 11484.80 273.43 52253.88 88888.00 2020-03-08 11:51:33.906 068 11484.81 273.37 52253.86 88888.00 2020-03-08 11:51:34.406 068 11484.80 273.41 52253.85 88888.00 2020-03-08 11:51:34.906 068 11484.86 273.39 52253.86 88888.00 2020-03-08 11:51:35.406 068 11484.81 273.34 52253.90 88888.00 2020-03-08 11:51:35.906 068 11484.77 273.38 52253.91 88888.00 2020-03-08 11:51:36.406 068 11484.80 273.34 52253.89 88888.00 2020-03-08 11:51:36.906 068 11484.79 273.37 52253.89 88888.00 2020-03-08 11:51:37.406 068 11484.76 273.36 52253.91 88888.00 2020-03-08 11:51:37.906 068 11484.78 273.33 52253.89 88888.00 2020-03-08 11:51:38.406 068 11484.80 273.33 52253.83 88888.00 2020-03-08 11:51:38.906 068 11484.78 273.37 52253.89 88888.00 2020-03-08 11:51:39.406 068 11484.73 273.33 52253.89 88888.00 2020-03-08 11:51:39.906 068 11484.75 273.27 52253.85 88888.00 2020-03-08 11:51:40.406 068 11484.76 273.26 52253.84 88888.00 2020-03-08 11:51:40.906 068 11484.69 273.30 52253.85 88888.00 2020-03-08 11:51:41.406 068 11484.63 273.30 52253.88 88888.00 2020-03-08 11:51:41.906 068 11484.62 273.30 52253.85 88888.00 2020-03-08 11:51:42.406 068 11484.64 273.32 52253.86 88888.00 2020-03-08 11:51:43.406 068 11484.70 273.30 52253.84 88888.00 2020-03-08 11:51:43.906 068 11484.71 273.30 52253.84 88888.00 2020-03-08 11:51:44.406 068 11484.68 273.27 52253.84 88888.00 2020-03-08 11:51:44.906 068 11484.66 273.28 52253.89 88888.00 2020-03-08 11:51:45.406 068 11484.61 273.28 52253.94 88888.00 2020-03-08 11:51:45.906 068 11484.57 273.33 52253.95 88888.00 2020-03-08 11:51:46.406 068 11484.55 273.34 52253.90 88888.00 2020-03-08 11:51:46.906 068 11484.55 273.32 52253.86 88888.00 2020-03-08 11:51:47.406 068 11484.60 273.30 52253.83 88888.00 2020-03-08 11:51:47.906 068 11484.61 273.30 52253.85 88888.00 2020-03-08 11:51:48.406 068 11484.61 273.30 52253.86 88888.00 2020-03-08 11:51:48.906 068 11484.60 273.28 52253.88 88888.00 2020-03-08 11:51:49.406 068 11484.61 273.26 52253.88 88888.00 2020-03-08 11:51:49.906 068 11484.68 273.30 52253.91 88888.00 2020-03-08 11:51:50.406 068 11484.69 273.31 52253.85 88888.00 2020-03-08 11:51:50.906 068 11484.66 273.28 52253.85 88888.00 2020-03-08 11:51:51.406 068 11484.70 273.26 52253.86 88888.00 2020-03-08 11:51:51.906 068 11484.75 273.23 52253.83 88888.00 2020-03-08 11:51:52.406 068 11484.80 273.21 52253.77 88888.00 2020-03-08 11:51:53.407 068 11484.90 273.20 52253.73 88888.00 2020-03-08 11:51:53.907 068 11484.94 273.17 52253.72 88888.00 2020-03-08 11:51:54.407 068 11484.94 273.18 52253.75 88888.00 2020-03-08 11:51:54.907 068 11484.92 273.26 52253.75 88888.00 2020-03-08 11:51:55.407 068 11484.90 273.24 52253.68 88888.00 2020-03-08 11:51:55.907 068 11484.95 273.20 52253.64 88888.00 2020-03-08 11:51:56.407 068 11484.97 273.20 52253.66 88888.00 2020-03-08 11:51:56.907 068 11484.98 273.24 52253.67 88888.00 2020-03-08 11:51:57.407 068 11485.01 273.28 52253.68 88888.00 2020-03-08 11:51:57.907 068 11485.03 273.23 52253.72 88888.00 2020-03-08 11:51:58.407 068 11485.10 273.24 52253.73 88888.00 2020-03-08 11:51:58.907 068 11485.13 273.28 52253.67 88888.00 2020-03-08 11:51:59.407 068 11485.13 273.29 52253.65 88888.00 2020-03-08 11:51:59.907 068 11485.13 273.31 52253.65 88888.00 2020-03-08 11:52:00.407 068 11485.12 273.27 52253.66 88888.00 2020-03-08 11:52:00.907 068 11485.07 273.28 52253.72 88888.00 2020-03-08 11:52:01.407 068 11485.14 273.29 52253.74 88888.00 2020-03-08 11:52:01.907 068 11485.15 273.26 52253.72 88888.00 2020-03-08 11:52:02.407 068 11485.15 273.27 52253.69 88888.00 2020-03-08 11:52:03.407 068 11485.22 273.24 52253.73 88888.00 2020-03-08 11:52:03.907 068 11485.21 273.26 52253.79 88888.00 2020-03-08 11:52:04.407 068 11485.21 273.28 52253.79 88888.00 2020-03-08 11:52:04.907 068 11485.15 273.27 52253.79 88888.00 2020-03-08 11:52:05.407 068 11485.13 273.21 52253.79 88888.00 2020-03-08 11:52:05.907 068 11485.15 273.23 52253.81 88888.00 2020-03-08 11:52:06.407 068 11485.17 273.27 52253.84 88888.00 2020-03-08 11:52:06.907 068 11485.13 273.23 52253.83 88888.00 2020-03-08 11:52:07.407 068 11485.11 273.21 52253.82 88888.00 2020-03-08 11:52:07.907 068 11485.13 273.23 52253.83 88888.00 2020-03-08 11:52:08.407 068 11485.12 273.28 52253.84 88888.00 2020-03-08 11:52:08.907 068 11485.16 273.28 52253.81 88888.00 2020-03-08 11:52:09.407 068 11485.21 273.26 52253.79 88888.00 2020-03-08 11:52:09.907 068 11485.20 273.23 52253.77 88888.00 2020-03-08 11:52:10.407 068 11485.15 273.20 52253.80 88888.00 2020-03-08 11:52:10.907 068 11485.12 273.20 52253.83 88888.00 2020-03-08 11:52:11.407 068 11485.07 273.22 52253.84 88888.00 2020-03-08 11:52:11.907 068 11485.04 273.16 52253.88 88888.00 2020-03-08 11:52:12.407 068 11485.07 273.18 52253.86 88888.00 2020-03-08 11:52:12.907 068 11485.12 273.21 52253.85 88888.00 2020-03-08 11:52:13.407 068 11485.04 273.17 52253.86 88888.00 2020-03-08 11:52:13.907 068 11485.01 273.12 52253.89 88888.00 2020-03-08 11:52:14.407 068 11484.95 273.12 52253.86 88888.00 2020-03-08 11:52:14.907 068 11484.94 273.14 52253.92 88888.00 2020-03-08 11:52:15.407 068 11484.95 273.17 52253.94 88888.00 2020-03-08 11:52:15.907 068 11484.97 273.18 52253.94 88888.00 2020-03-08 11:52:16.407 068 11484.98 273.11 52253.89 88888.00 2020-03-08 11:52:16.907 068 11484.95 273.13 52253.88 88888.00 2020-03-08 11:52:17.407 068 11484.97 273.13 52253.85 88888.00 2020-03-08 11:52:17.907 068 11485.01 273.07 52253.84 88888.00 2020-03-08 11:52:18.408 068 11484.99 273.00 52253.80 88888.00 2020-03-08 11:52:18.908 068 11485.05 273.08 52253.79 88888.00 2020-03-08 11:52:19.408 068 11485.06 273.08 52253.79 88888.00 2020-03-08 11:52:19.908 068 11485.04 273.00 52253.80 88888.00 2020-03-08 11:52:20.408 068 11485.11 273.02 52253.80 88888.00 2020-03-08 11:52:20.908 068 11485.05 273.04 52253.83 88888.00 2020-03-08 11:52:21.408 068 11484.93 273.07 52253.88 88888.00 2020-03-08 11:52:21.908 068 11484.97 273.05 52253.89 88888.00 2020-03-08 11:52:22.408 068 11485.02 273.03 52253.88 88888.00 2020-03-08 11:52:22.908 068 11485.02 273.03 52253.90 88888.00 2020-03-08 11:52:23.407 068 11485.07 272.97 52253.83 88888.00 2020-03-08 11:52:23.907 068 11485.15 272.87 52253.80 88888.00 2020-03-08 11:52:24.407 068 11485.08 272.91 52253.83 88888.00 2020-03-08 11:52:24.907 068 11485.12 272.91 52253.83 88888.00 2020-03-08 11:52:25.407 068 11485.20 272.90 52253.81 88888.00 2020-03-08 11:52:25.907 068 11485.13 272.93 52253.84 88888.00 2020-03-08 11:52:26.407 068 11485.13 272.91 52253.85 88888.00 2020-03-08 11:52:26.907 068 11485.13 272.93 52253.90 88888.00 2020-03-08 11:52:27.407 068 11485.10 273.00 52253.92 88888.00 2020-03-08 11:52:27.907 068 11484.99 273.01 52253.91 88888.00 2020-03-08 11:52:28.407 068 11485.02 272.97 52253.91 88888.00 2020-03-08 11:52:28.907 068 11485.01 273.01 52253.99 88888.00 2020-03-08 11:52:29.407 068 11484.94 273.07 52254.01 88888.00 2020-03-08 11:52:29.907 068 11484.90 273.05 52254.00 88888.00 2020-03-08 11:52:30.407 068 11484.92 273.07 52253.99 88888.00 2020-03-08 11:52:30.907 068 11484.92 273.07 52253.97 88888.00 2020-03-08 11:52:31.407 068 11484.86 273.12 52253.99 88888.00 2020-03-08 11:52:31.907 068 11484.86 273.12 52254.02 88888.00 2020-03-08 11:52:32.407 068 11484.87 273.13 52254.01 88888.00 2020-03-08 11:52:32.907 068 11484.88 273.14 52253.93 88888.00 2020-03-08 11:52:33.407 068 11484.89 273.17 52253.89 88888.00 2020-03-08 11:52:33.907 068 11484.93 273.17 52253.92 88888.00 2020-03-08 11:52:34.407 068 11484.88 273.20 52253.94 88888.00 2020-03-08 11:52:34.907 068 11484.81 273.17 52253.97 88888.00 2020-03-08 11:52:35.407 068 11484.77 273.18 52253.97 88888.00 2020-03-08 11:52:35.907 068 11484.75 273.18 52253.98 88888.00 2020-03-08 11:52:36.407 068 11484.71 273.20 52253.99 88888.00 2020-03-08 11:52:36.907 068 11484.73 273.26 52253.98 88888.00 2020-03-08 11:52:37.407 068 11484.78 273.26 52253.95 88888.00 2020-03-08 11:52:37.907 068 11484.71 273.24 52254.03 88888.00 2020-03-08 11:52:38.407 068 11484.71 273.26 52254.02 88888.00 2020-03-08 11:52:38.907 068 11484.76 273.31 52254.10 88888.00 2020-03-08 11:52:39.407 068 11484.70 273.36 52254.10 88888.00 2020-03-08 11:52:39.907 068 11484.71 273.31 52254.06 88888.00 2020-03-08 11:52:40.407 068 11484.64 273.32 52254.10 88888.00 2020-03-08 11:52:40.907 068 11484.64 273.29 52254.11 88888.00 2020-03-08 11:52:41.407 068 11484.61 273.24 52254.13 88888.00 2020-03-08 11:52:41.907 068 11484.63 273.27 52254.13 88888.00 2020-03-08 11:52:42.407 068 11484.64 273.26 52254.15 88888.00 2020-03-08 11:52:42.907 068 11484.67 273.22 52254.09 88888.00 2020-03-08 11:52:43.407 068 11484.62 273.19 52254.07 88888.00 2020-03-08 11:52:43.907 068 11484.63 273.14 52254.04 88888.00 2020-03-08 11:52:44.407 068 11484.59 273.12 52254.06 88888.00 2020-03-08 11:52:44.907 068 11484.57 273.09 52254.06 88888.00 2020-03-08 11:52:45.407 068 11484.54 273.09 52254.02 88888.00 2020-03-08 11:52:45.907 068 11484.58 273.09 52253.99 88888.00 2020-03-08 11:52:46.407 068 11484.66 273.03 52253.97 88888.00 2020-03-08 11:52:46.907 068 11484.70 273.01 52253.92 88888.00 2020-03-08 11:52:47.407 068 11484.70 273.05 52253.94 88888.00 2020-03-08 11:52:47.907 068 11484.72 273.05 52253.90 88888.00 2020-03-08 11:52:48.407 068 11484.77 273.04 52253.86 88888.00 2020-03-08 11:52:48.907 068 11484.76 272.99 52253.86 88888.00 2020-03-08 11:52:49.407 068 11484.79 272.94 52253.89 88888.00 2020-03-08 11:52:49.907 068 11484.77 272.92 52253.89 88888.00 2020-03-08 11:52:50.407 068 11484.71 272.90 52253.83 88888.00 2020-03-08 11:52:50.907 068 11484.78 272.83 52253.82 88888.00 2020-03-08 11:52:51.407 068 11484.81 272.83 52253.80 88888.00 2020-03-08 11:52:51.907 068 11484.89 272.79 52253.77 88888.00 2020-03-08 11:52:52.407 068 11484.92 272.80 52253.81 88888.00 2020-03-08 11:52:52.907 068 11484.90 272.79 52253.80 88888.00 2020-03-08 11:52:53.407 068 11485.03 272.74 52253.75 88888.00 2020-03-08 11:52:53.907 068 11485.02 272.72 52253.79 88888.00 2020-03-08 11:52:54.407 068 11484.95 272.69 52253.77 88888.00 2020-03-08 11:52:54.907 068 11484.97 272.65 52253.74 88888.00 2020-03-08 11:52:55.407 068 11484.99 272.70 52253.72 88888.00 2020-03-08 11:52:55.907 068 11485.03 272.72 52253.74 88888.00 2020-03-08 11:52:56.407 068 11485.07 272.65 52253.75 88888.00 2020-03-08 11:52:56.907 068 11485.10 272.66 52253.75 88888.00 2020-03-08 11:52:57.407 068 11485.11 272.64 52253.75 88888.00 2020-03-08 11:52:57.907 068 11485.14 272.61 52253.69 88888.00 2020-03-08 11:52:58.407 068 11485.19 272.56 52253.68 88888.00 2020-03-08 11:52:58.907 068 11485.16 272.58 52253.67 88888.00 2020-03-08 11:52:59.407 068 11485.14 272.65 52253.68 88888.00 2020-03-08 11:52:59.907 068 11485.14 272.66 52253.71 88888.00 2020-03-08 11:53:00.407 068 11485.12 272.64 52253.75 88888.00 2020-03-08 11:53:00.907 068 11485.10 272.62 52253.76 88888.00 2020-03-08 11:53:01.407 068 11485.10 272.65 52253.80 88888.00 2020-03-08 11:53:01.907 068 11485.08 272.71 52253.83 88888.00 2020-03-08 11:53:02.407 068 11485.07 272.68 52253.81 88888.00 2020-03-08 11:53:02.907 068 11485.06 272.62 52253.81 88888.00 2020-03-08 11:53:03.407 068 11485.03 272.60 52253.83 88888.00 2020-03-08 11:53:03.907 068 11485.03 272.68 52253.88 88888.00 2020-03-08 11:53:04.907 068 11485.11 272.72 52253.86 88888.00 2020-03-08 11:53:05.407 068 11485.05 272.73 52253.86 88888.00 2020-03-08 11:53:05.907 068 11485.06 272.75 52253.89 88888.00 2020-03-08 11:53:06.407 068 11485.12 272.78 52253.84 88888.00 2020-03-08 11:53:06.907 068 11485.03 272.77 52253.83 88888.00 2020-03-08 11:53:07.407 068 11484.97 272.80 52253.89 88888.00 2020-03-08 11:53:07.907 068 11484.96 272.81 52253.92 88888.00 2020-03-08 11:53:08.407 068 11484.97 272.84 52253.90 88888.00 2020-03-08 11:53:08.907 068 11484.98 272.87 52253.91 88888.00 2020-03-08 11:53:09.407 068 11484.92 272.87 52253.89 88888.00 2020-03-08 11:53:09.907 068 11484.96 272.83 52253.84 88888.00 2020-03-08 11:53:10.407 068 11484.97 272.89 52253.85 88888.00 2020-03-08 11:53:10.907 068 11484.95 272.95 52253.89 88888.00 2020-03-08 11:53:11.407 068 11484.86 273.00 52253.93 88888.00 2020-03-08 11:53:11.907 068 11484.80 273.03 52253.95 88888.00 2020-03-08 11:53:12.407 068 11484.85 273.04 52253.98 88888.00 2020-03-08 11:53:12.907 068 11484.86 273.08 52253.98 88888.00 2020-03-08 11:53:13.407 068 11484.80 273.10 52253.99 88888.00 2020-03-08 11:53:13.907 068 11484.73 273.16 52254.00 88888.00 2020-03-08 11:53:14.407 068 11484.72 273.22 52254.00 88888.00 2020-03-08 11:53:14.907 068 11484.72 273.22 52254.02 88888.00 2020-03-08 11:53:15.407 068 11484.72 273.21 52254.01 88888.00 2020-03-08 11:53:15.907 068 11484.70 273.21 52254.03 88888.00 2020-03-08 11:53:16.407 068 11484.69 273.28 52254.03 88888.00 2020-03-08 11:53:16.907 068 11484.69 273.27 52254.06 88888.00 2020-03-08 11:53:17.407 068 11484.68 273.28 52254.04 88888.00 2020-03-08 11:53:17.907 068 11484.69 273.32 52254.01 88888.00 2020-03-08 11:53:18.407 068 11484.64 273.34 52254.02 88888.00 2020-03-08 11:53:18.907 068 11484.63 273.32 52254.03 88888.00 2020-03-08 11:53:19.407 068 11484.73 273.30 52254.00 88888.00 2020-03-08 11:53:19.907 068 11484.79 273.33 52253.97 88888.00 2020-03-08 11:53:20.407 068 11484.70 273.38 52254.01 88888.00 2020-03-08 11:53:20.907 068 11484.71 273.36 52254.03 88888.00 2020-03-08 11:53:21.407 068 11484.76 273.34 52254.02 88888.00 2020-03-08 11:53:21.907 068 11484.72 273.37 52254.03 88888.00 2020-03-08 11:53:22.907 068 11484.61 273.42 52254.09 88888.00 2020-03-08 11:53:23.407 068 11484.62 273.45 52254.08 88888.00 2020-03-08 11:53:23.907 068 11484.64 273.36 52254.09 88888.00 2020-03-08 11:53:24.407 068 11484.63 273.31 52254.12 88888.00 2020-03-08 11:53:24.907 068 11484.64 273.34 52254.10 88888.00 2020-03-08 11:53:25.407 068 11484.67 273.30 52254.11 88888.00 2020-03-08 11:53:25.907 068 11484.68 273.34 52254.11 88888.00 2020-03-08 11:53:26.407 068 11484.70 273.26 52254.08 88888.00 2020-03-08 11:53:26.907 068 11484.80 273.24 52254.06 88888.00 2020-03-08 11:53:27.407 068 11484.84 273.19 52254.02 88888.00 2020-03-08 11:53:27.907 068 11484.79 273.21 52254.06 88888.00 2020-03-08 11:53:28.407 068 11484.73 273.22 52254.01 88888.00 2020-03-08 11:53:28.907 068 11484.76 273.20 52254.01 88888.00 2020-03-08 11:53:29.407 068 11484.77 273.17 52254.07 88888.00 2020-03-08 11:53:29.907 068 11484.78 273.17 52254.09 88888.00 2020-03-08 11:53:30.407 068 11484.77 273.12 52254.01 88888.00 2020-03-08 11:53:30.907 068 11484.76 273.09 52254.01 88888.00 2020-03-08 11:53:31.407 068 11484.77 273.09 52254.01 88888.00 2020-03-08 11:53:31.907 068 11484.73 273.10 52254.03 88888.00 2020-03-08 11:53:32.407 068 11484.70 273.05 52254.01 88888.00 2020-03-08 11:53:32.907 068 11484.73 273.04 52253.99 88888.00 2020-03-08 11:53:33.407 068 11484.71 272.99 52253.99 88888.00 2020-03-08 11:53:33.907 068 11484.70 272.99 52254.02 88888.00 2020-03-08 11:53:34.908 068 11484.85 272.94 52253.89 88888.00 2020-03-08 11:53:35.408 068 11484.94 272.91 52253.89 88888.00 2020-03-08 11:53:35.908 068 11484.87 272.91 52253.93 88888.00 2020-03-08 11:53:36.408 068 11484.78 272.98 52253.92 88888.00 2020-03-08 11:53:36.908 068 11484.78 272.97 52253.91 88888.00 2020-03-08 11:53:37.408 068 11484.78 272.94 52253.91 88888.00 2020-03-08 11:53:37.908 068 11484.77 272.91 52253.92 88888.00 2020-03-08 11:53:38.408 068 11484.75 272.90 52253.93 88888.00 2020-03-08 11:53:38.908 068 11484.76 272.89 52253.95 88888.00 2020-03-08 11:53:39.408 068 11484.72 272.85 52253.97 88888.00 2020-03-08 11:53:39.907 068 11484.73 272.83 52253.97 88888.00 2020-03-08 11:53:40.407 068 11484.78 272.84 52253.94 88888.00 2020-03-08 11:53:40.907 068 11484.76 272.80 52253.94 88888.00 2020-03-08 11:53:41.407 068 11484.69 272.80 52253.97 88888.00 2020-03-08 11:53:41.907 068 11484.66 272.85 52254.01 88888.00 2020-03-08 11:53:42.907 068 11484.62 272.84 52253.97 88888.00 2020-03-08 11:53:43.407 068 11484.69 272.81 52253.92 88888.00 2020-03-08 11:53:43.907 068 11484.70 272.85 52253.91 88888.00 2020-03-08 11:53:44.407 068 11484.63 272.87 52253.89 88888.00 2020-03-08 11:53:44.907 068 11484.59 272.84 52253.93 88888.00 2020-03-08 11:53:45.407 068 11484.54 272.83 52253.93 88888.00 2020-03-08 11:53:45.907 068 11484.60 272.84 52253.88 88888.00 2020-03-08 11:53:46.407 068 11484.60 272.90 52253.88 88888.00 2020-03-08 11:53:46.907 068 11484.61 272.91 52253.90 88888.00 2020-03-08 11:53:47.407 068 11484.57 272.93 52253.89 88888.00 2020-03-08 11:53:47.907 068 11484.62 272.91 52253.88 88888.00 2020-03-08 11:53:48.407 068 11484.62 272.90 52253.90 88888.00 2020-03-08 11:53:48.907 068 11484.62 272.92 52253.84 88888.00 2020-03-08 11:53:49.407 068 11484.58 272.95 52253.84 88888.00 2020-03-08 11:53:49.907 068 11484.52 272.95 52253.85 88888.00 2020-03-08 11:53:50.407 068 11484.52 273.00 52253.83 88888.00 2020-03-08 11:53:50.907 068 11484.57 272.99 52253.79 88888.00 2020-03-08 11:53:51.407 068 11484.55 272.97 52253.81 88888.00 2020-03-08 11:53:51.907 068 11484.61 272.95 52253.80 88888.00 2020-03-08 11:53:52.407 068 11484.61 272.94 52253.76 88888.00 2020-03-08 11:53:52.907 068 11484.61 273.00 52253.79 88888.00 2020-03-08 11:53:53.407 068 11484.62 273.05 52253.80 88888.00 2020-03-08 11:53:53.907 068 11484.63 273.00 52253.81 88888.00 2020-03-08 11:53:54.407 068 11484.70 273.00 52253.77 88888.00 2020-03-08 11:53:54.907 068 11484.75 273.01 52253.76 88888.00 2020-03-08 11:53:55.407 068 11484.67 273.05 52253.82 88888.00 2020-03-08 11:53:55.907 068 11484.62 273.03 52253.85 88888.00 2020-03-08 11:53:56.407 068 11484.61 273.04 52253.86 88888.00 2020-03-08 11:53:56.907 068 11484.62 273.01 52253.81 88888.00 2020-03-08 11:53:57.407 068 11484.70 273.02 52253.79 88888.00 2020-03-08 11:53:57.907 068 11484.73 273.03 52253.76 88888.00 2020-03-08 11:53:58.407 068 11484.76 273.05 52253.77 88888.00 2020-03-08 11:53:58.907 068 11484.82 273.03 52253.79 88888.00 2020-03-08 11:53:59.407 068 11484.85 273.01 52253.77 88888.00 2020-03-08 11:53:59.907 068 11484.88 273.05 52253.77 88888.00 2020-03-08 11:54:00.407 068 11484.88 273.13 52253.79 88888.00 2020-03-08 11:54:00.907 068 11484.89 273.10 52253.75 88888.00 2020-03-08 11:54:01.407 068 11484.95 273.11 52253.75 88888.00 2020-03-08 11:54:01.907 068 11484.92 273.11 52253.74 88888.00 2020-03-08 11:54:02.407 068 11484.87 273.12 52253.76 88888.00 2020-03-08 11:54:02.907 068 11484.87 273.11 52253.76 88888.00 2020-03-08 11:54:03.407 068 11484.93 273.09 52253.79 88888.00 2020-03-08 11:54:03.907 068 11484.99 273.11 52253.80 88888.00 2020-03-08 11:54:04.407 068 11485.01 273.10 52253.77 88888.00 2020-03-08 11:54:04.907 068 11485.03 273.13 52253.75 88888.00 2020-03-08 11:54:05.407 068 11484.97 273.14 52253.77 88888.00 2020-03-08 11:54:05.907 068 11484.92 273.18 52253.79 88888.00 2020-03-08 11:54:06.407 068 11484.89 273.13 52253.79 88888.00 2020-03-08 11:54:06.907 068 11484.89 273.16 52253.82 88888.00 2020-03-08 11:54:07.407 068 11484.93 273.17 52253.81 88888.00 2020-03-08 11:54:07.907 068 11484.96 273.17 52253.80 88888.00 2020-03-08 11:54:08.407 068 11484.94 273.20 52253.76 88888.00 2020-03-08 11:54:08.907 068 11484.98 273.19 52253.77 88888.00 2020-03-08 11:54:09.407 068 11485.04 273.22 52253.80 88888.00 2020-03-08 11:54:09.907 068 11484.99 273.26 52253.81 88888.00 2020-03-08 11:54:10.407 068 11485.01 273.32 52253.85 88888.00 2020-03-08 11:54:10.907 068 11485.01 273.32 52253.88 88888.00 2020-03-08 11:54:11.407 068 11485.03 273.33 52253.86 88888.00 2020-03-08 11:54:11.907 068 11485.03 273.36 52253.88 88888.00 2020-03-08 11:54:12.407 068 11485.02 273.33 52253.88 88888.00 2020-03-08 11:54:12.907 068 11484.96 273.38 52253.88 88888.00 2020-03-08 11:54:13.407 068 11484.92 273.41 52253.92 88888.00 2020-03-08 11:54:13.907 068 11484.94 273.34 52253.97 88888.00 2020-03-08 11:54:14.407 068 11484.94 273.42 52253.97 88888.00 2020-03-08 11:54:14.907 068 11484.88 273.45 52253.99 88888.00 2020-03-08 11:54:15.407 068 11484.90 273.42 52253.98 88888.00 2020-03-08 11:54:15.907 068 11484.94 273.41 52253.94 88888.00 2020-03-08 11:54:16.407 068 11484.93 273.41 52253.95 88888.00 2020-03-08 11:54:16.907 068 11484.89 273.47 52254.01 88888.00 2020-03-08 11:54:17.407 068 11484.88 273.46 52254.03 88888.00 2020-03-08 11:54:17.908 068 11484.88 273.48 52253.99 88888.00 2020-03-08 11:54:18.408 068 11484.92 273.51 52253.95 88888.00 2020-03-08 11:54:18.908 068 11484.93 273.45 52253.93 88888.00 2020-03-08 11:54:19.408 068 11484.93 273.47 52253.99 88888.00 2020-03-08 11:54:19.908 068 11484.94 273.43 52253.98 88888.00 2020-03-08 11:54:20.408 068 11484.95 273.45 52254.01 88888.00 2020-03-08 11:54:20.908 068 11484.92 273.48 52254.03 88888.00 2020-03-08 11:54:21.408 068 11484.92 273.45 52254.01 88888.00 2020-03-08 11:54:21.908 068 11484.90 273.43 52254.01 88888.00 2020-03-08 11:54:22.408 068 11484.90 273.43 52254.00 88888.00 2020-03-08 11:54:22.907 068 11484.90 273.46 52254.00 88888.00 2020-03-08 11:54:23.407 068 11484.90 273.49 52253.97 88888.00 2020-03-08 11:54:23.907 068 11484.90 273.46 52253.95 88888.00 2020-03-08 11:54:24.407 068 11484.92 273.43 52253.94 88888.00 2020-03-08 11:54:24.907 068 11484.95 273.38 52253.95 88888.00 2020-03-08 11:54:25.407 068 11484.92 273.37 52253.97 88888.00 2020-03-08 11:54:26.407 068 11484.88 273.38 52253.98 88888.00 2020-03-08 11:54:26.907 068 11484.87 273.29 52253.99 88888.00 2020-03-08 11:54:27.407 068 11484.89 273.29 52253.94 88888.00 2020-03-08 11:54:27.907 068 11484.97 273.33 52253.92 88888.00 2020-03-08 11:54:28.407 068 11484.93 273.32 52253.94 88888.00 2020-03-08 11:54:28.907 068 11484.90 273.32 52253.95 88888.00 2020-03-08 11:54:29.407 068 11484.92 273.26 52253.92 88888.00 2020-03-08 11:54:29.907 068 11484.92 273.21 52253.95 88888.00 2020-03-08 11:54:30.407 068 11484.95 273.22 52253.92 88888.00 2020-03-08 11:54:30.907 068 11485.02 273.18 52253.90 88888.00 2020-03-08 11:54:31.408 068 11485.03 273.18 52253.89 88888.00 2020-03-08 11:54:31.908 068 11485.05 273.19 52253.86 88888.00 2020-03-08 11:54:32.408 068 11485.04 273.16 52253.88 88888.00 2020-03-08 11:54:32.908 068 11485.06 273.12 52253.89 88888.00 2020-03-08 11:54:33.408 068 11485.02 273.09 52253.89 88888.00 2020-03-08 11:54:33.908 068 11485.05 273.07 52253.88 88888.00 2020-03-08 11:54:34.408 068 11485.05 273.05 52253.88 88888.00 2020-03-08 11:54:34.908 068 11485.01 273.08 52253.83 88888.00 2020-03-08 11:54:35.408 068 11485.04 273.07 52253.83 88888.00 2020-03-08 11:54:36.408 068 11485.07 273.12 52253.85 88888.00 2020-03-08 11:54:36.908 068 11485.08 273.07 52253.83 88888.00 2020-03-08 11:54:37.408 068 11485.10 272.99 52253.80 88888.00 2020-03-08 11:54:37.908 068 11485.12 273.00 52253.77 88888.00 2020-03-08 11:54:38.408 068 11485.13 272.99 52253.80 88888.00 2020-03-08 11:54:38.908 068 11485.13 273.00 52253.81 88888.00 2020-03-08 11:54:39.408 068 11485.08 273.00 52253.79 88888.00 2020-03-08 11:54:39.908 068 11485.08 272.99 52253.79 88888.00 2020-03-08 11:54:40.408 068 11485.12 272.92 52253.74 88888.00 2020-03-08 11:54:40.908 068 11485.12 272.88 52253.71 88888.00 2020-03-08 11:54:41.409 068 11485.12 272.83 52253.72 88888.00 2020-03-08 11:54:41.909 068 11485.17 272.83 52253.71 88888.00 2020-03-08 11:54:42.409 068 11485.14 272.80 52253.75 88888.00 2020-03-08 11:54:42.909 068 11485.15 272.79 52253.80 88888.00 2020-03-08 11:54:43.409 068 11485.20 272.74 52253.75 88888.00 2020-03-08 11:54:43.909 068 11485.16 272.70 52253.74 88888.00 2020-03-08 11:54:44.409 068 11485.17 272.70 52253.75 88888.00 2020-03-08 11:54:44.909 068 11485.22 272.70 52253.73 88888.00 2020-03-08 11:54:45.409 068 11485.28 272.69 52253.69 88888.00 2020-03-08 11:54:46.408 068 11485.25 272.64 52253.66 88888.00 2020-03-08 11:54:46.908 068 11485.19 272.65 52253.67 88888.00 2020-03-08 11:54:47.408 068 11485.21 272.68 52253.67 88888.00 2020-03-08 11:54:47.908 068 11485.19 272.69 52253.66 88888.00 2020-03-08 11:54:48.408 068 11485.16 272.69 52253.69 88888.00 2020-03-08 11:54:48.908 068 11485.19 272.70 52253.67 88888.00 2020-03-08 11:54:49.408 068 11485.15 272.65 52253.73 88888.00 2020-03-08 11:54:49.908 068 11485.11 272.65 52253.73 88888.00 2020-03-08 11:54:50.408 068 11485.15 272.65 52253.69 88888.00 2020-03-08 11:54:50.908 068 11485.17 272.63 52253.67 88888.00 2020-03-08 11:54:51.408 068 11485.17 272.58 52253.69 88888.00 2020-03-08 11:54:51.908 068 11485.19 272.65 52253.71 88888.00 2020-03-08 11:54:52.408 068 11485.11 272.70 52253.71 88888.00 2020-03-08 11:54:52.908 068 11485.06 272.72 52253.73 88888.00 2020-03-08 11:54:53.408 068 11485.03 272.71 52253.74 88888.00 2020-03-08 11:54:53.908 068 11485.02 272.72 52253.74 88888.00 2020-03-08 11:54:54.408 068 11485.05 272.73 52253.71 88888.00 2020-03-08 11:54:54.908 068 11485.06 272.72 52253.73 88888.00 2020-03-08 11:54:55.408 068 11485.06 272.75 52253.74 88888.00 2020-03-08 11:54:55.908 068 11485.07 272.71 52253.75 88888.00 2020-03-08 11:54:56.408 068 11485.14 272.69 52253.74 88888.00 2020-03-08 11:54:56.908 068 11485.16 272.72 52253.77 88888.00 2020-03-08 11:54:57.408 068 11485.15 272.77 52253.76 88888.00 2020-03-08 11:54:57.908 068 11485.10 272.75 52253.80 88888.00 2020-03-08 11:54:58.408 068 11485.13 272.74 52253.77 88888.00 2020-03-08 11:54:58.908 068 11485.06 272.78 52253.76 88888.00 2020-03-08 11:54:59.408 068 11485.04 272.80 52253.79 88888.00 2020-03-08 11:54:59.908 068 11485.08 272.81 52253.80 88888.00 2020-03-08 11:55:00.408 068 11485.17 272.80 52253.72 88888.00 2020-03-08 11:55:00.908 068 11485.11 272.84 52253.74 88888.00 2020-03-08 11:55:01.408 068 11485.06 272.90 52253.79 88888.00 2020-03-08 11:55:01.908 068 11485.11 272.87 52253.75 88888.00 2020-03-08 11:55:02.408 068 11485.06 272.89 52253.80 88888.00 2020-03-08 11:55:02.908 068 11485.03 272.91 52253.84 88888.00 2020-03-08 11:55:03.408 068 11485.06 272.98 52253.86 88888.00 2020-03-08 11:55:03.908 068 11485.07 272.97 52253.85 88888.00 2020-03-08 11:55:04.408 068 11485.07 272.94 52253.88 88888.00 2020-03-08 11:55:04.908 068 11485.08 272.93 52253.91 88888.00 2020-03-08 11:55:05.408 068 11485.06 272.97 52253.90 88888.00 2020-03-08 11:55:06.408 068 11485.07 273.13 52253.85 88888.00 2020-03-08 11:55:06.908 068 11485.06 273.11 52253.88 88888.00 2020-03-08 11:55:07.408 068 11485.06 273.12 52253.88 88888.00 2020-03-08 11:55:07.908 068 11485.10 273.14 52253.92 88888.00 2020-03-08 11:55:08.408 068 11485.11 273.18 52253.91 88888.00 2020-03-08 11:55:08.908 068 11485.10 273.20 52253.90 88888.00 2020-03-08 11:55:09.408 068 11485.06 273.20 52253.94 88888.00 2020-03-08 11:55:09.908 068 11485.04 273.20 52253.97 88888.00 2020-03-08 11:55:10.408 068 11485.04 273.23 52253.94 88888.00 2020-03-08 11:55:10.908 068 11484.99 273.26 52253.97 88888.00 2020-03-08 11:55:11.408 068 11485.03 273.26 52253.97 88888.00 2020-03-08 11:55:11.908 068 11485.03 273.26 52253.97 88888.00 2020-03-08 11:55:12.408 068 11485.02 273.23 52253.98 88888.00 2020-03-08 11:55:12.908 068 11484.94 273.22 52253.98 88888.00 2020-03-08 11:55:13.408 068 11484.96 273.22 52253.94 88888.00 2020-03-08 11:55:13.908 068 11484.95 273.18 52253.93 88888.00 2020-03-08 11:55:14.408 068 11484.90 273.20 52253.98 88888.00 2020-03-08 11:55:14.908 068 11484.87 273.21 52254.00 88888.00 2020-03-08 11:55:15.408 068 11484.88 273.21 52253.97 88888.00 2020-03-08 11:55:15.908 068 11484.85 273.23 52253.97 88888.00 2020-03-08 11:55:16.408 068 11484.87 273.22 52253.97 88888.00 2020-03-08 11:55:16.908 068 11484.93 273.27 52253.99 88888.00 2020-03-08 11:55:17.408 068 11484.88 273.24 52253.99 88888.00 2020-03-08 11:55:17.908 068 11484.87 273.22 52254.00 88888.00 2020-03-08 11:55:18.408 068 11484.87 273.20 52254.01 88888.00 2020-03-08 11:55:18.908 068 11484.88 273.21 52253.98 88888.00 2020-03-08 11:55:19.408 068 11484.88 273.21 52253.95 88888.00 2020-03-08 11:55:19.908 068 11484.82 273.22 52253.95 88888.00 2020-03-08 11:55:20.408 068 11484.86 273.14 52253.94 88888.00 2020-03-08 11:55:20.908 068 11484.87 273.12 52253.89 88888.00 2020-03-08 11:55:21.408 068 11484.89 273.13 52253.91 88888.00 2020-03-08 11:55:21.908 068 11484.88 273.08 52253.89 88888.00 2020-03-08 11:55:22.408 068 11484.89 272.98 52253.89 88888.00 2020-03-08 11:55:22.908 068 11484.88 272.98 52253.90 88888.00 2020-03-08 11:55:23.408 068 11484.97 272.95 52253.86 88888.00 2020-03-08 11:55:23.908 068 11485.02 272.97 52253.88 88888.00 2020-03-08 11:55:24.408 068 11484.97 272.95 52253.86 88888.00 2020-03-08 11:55:24.908 068 11484.95 272.91 52253.88 88888.00 2020-03-08 11:55:25.408 068 11485.02 272.89 52253.89 88888.00 2020-03-08 11:55:25.908 068 11485.02 272.83 52253.89 88888.00 2020-03-08 11:55:26.408 068 11485.01 272.82 52253.85 88888.00 2020-03-08 11:55:26.908 068 11485.02 272.78 52253.83 88888.00 2020-03-08 11:55:27.408 068 11485.05 272.77 52253.81 88888.00 2020-03-08 11:55:27.908 068 11485.04 272.75 52253.82 88888.00 2020-03-08 11:55:28.408 068 11484.99 272.74 52253.81 88888.00 2020-03-08 11:55:28.908 068 11485.11 272.73 52253.77 88888.00 2020-03-08 11:55:29.408 068 11485.10 272.66 52253.74 88888.00 2020-03-08 11:55:29.908 068 11485.10 272.65 52253.74 88888.00 2020-03-08 11:55:30.408 068 11485.07 272.63 52253.77 88888.00 2020-03-08 11:55:30.908 068 11485.15 272.58 52253.79 88888.00 2020-03-08 11:55:31.408 068 11485.15 272.56 52253.72 88888.00 2020-03-08 11:55:31.908 068 11485.10 272.59 52253.66 88888.00 2020-03-08 11:55:32.408 068 11485.08 272.62 52253.64 88888.00 2020-03-08 11:55:32.908 068 11485.08 272.61 52253.73 88888.00 2020-03-08 11:55:33.408 068 11485.06 272.62 52253.76 88888.00 2020-03-08 11:55:33.908 068 11485.07 272.63 52253.75 88888.00 2020-03-08 11:55:34.408 068 11485.13 272.59 52253.67 88888.00 2020-03-08 11:55:34.908 068 11485.10 272.55 52253.71 88888.00 2020-03-08 11:55:35.408 068 11485.08 272.56 52253.71 88888.00 2020-03-08 11:55:35.908 068 11485.06 272.52 52253.72 88888.00 2020-03-08 11:55:36.408 068 11485.04 272.54 52253.76 88888.00 2020-03-08 11:55:36.908 068 11485.06 272.55 52253.74 88888.00 2020-03-08 11:55:37.408 068 11485.02 272.58 52253.73 88888.00 2020-03-08 11:55:37.908 068 11485.03 272.55 52253.71 88888.00 2020-03-08 11:55:38.408 068 11485.02 272.55 52253.72 88888.00 2020-03-08 11:55:38.908 068 11484.98 272.58 52253.72 88888.00 2020-03-08 11:55:39.408 068 11484.99 272.51 52253.73 88888.00 2020-03-08 11:55:39.908 068 11484.99 272.52 52253.75 88888.00 2020-03-08 11:55:40.408 068 11485.01 272.55 52253.75 88888.00 2020-03-08 11:55:40.908 068 11485.04 272.53 52253.75 88888.00 2020-03-08 11:55:41.408 068 11485.02 272.49 52253.80 88888.00 2020-03-08 11:55:41.908 068 11484.97 272.48 52253.77 88888.00 2020-03-08 11:55:42.408 068 11485.01 272.55 52253.79 88888.00 2020-03-08 11:55:42.908 068 11484.97 272.59 52253.80 88888.00 2020-03-08 11:55:43.408 068 11484.97 272.60 52253.81 88888.00 2020-03-08 11:55:43.908 068 11484.95 272.58 52253.84 88888.00 2020-03-08 11:55:44.408 068 11484.92 272.54 52253.86 88888.00 2020-03-08 11:55:44.908 068 11484.92 272.51 52253.84 88888.00 2020-03-08 11:55:45.408 068 11484.92 272.52 52253.83 88888.00 2020-03-08 11:55:45.908 068 11484.97 272.53 52253.82 88888.00 2020-03-08 11:55:46.408 068 11485.01 272.55 52253.83 88888.00 2020-03-08 11:55:46.908 068 11485.01 272.56 52253.81 88888.00 2020-03-08 11:55:47.408 068 11484.97 272.62 52253.81 88888.00 2020-03-08 11:55:47.908 068 11484.99 272.61 52253.80 88888.00 2020-03-08 11:55:48.408 068 11484.97 272.63 52253.81 88888.00 2020-03-08 11:55:48.908 068 11484.94 272.64 52253.80 88888.00 2020-03-08 11:55:49.408 068 11484.93 272.64 52253.82 88888.00 2020-03-08 11:55:49.908 068 11484.95 272.66 52253.77 88888.00 2020-03-08 11:55:50.408 068 11484.93 272.66 52253.76 88888.00 2020-03-08 11:55:50.908 068 11484.93 272.72 52253.75 88888.00 2020-03-08 11:55:51.408 068 11484.95 272.72 52253.73 88888.00 2020-03-08 11:55:51.908 068 11484.93 272.75 52253.74 88888.00 2020-03-08 11:55:52.408 068 11484.96 272.71 52253.76 88888.00 2020-03-08 11:55:52.908 068 11484.90 272.74 52253.79 88888.00 2020-03-08 11:55:53.408 068 11484.85 272.77 52253.81 88888.00 2020-03-08 11:55:53.908 068 11484.88 272.78 52253.83 88888.00 2020-03-08 11:55:54.408 068 11484.94 272.70 52253.81 88888.00 2020-03-08 11:55:54.908 068 11484.96 272.70 52253.75 88888.00 2020-03-08 11:55:55.408 068 11484.95 272.66 52253.73 88888.00 2020-03-08 11:55:55.908 068 11484.92 272.69 52253.73 88888.00 2020-03-08 11:55:56.408 068 11484.97 272.72 52253.74 88888.00 2020-03-08 11:55:56.908 068 11484.98 272.72 52253.72 88888.00 2020-03-08 11:55:57.408 068 11485.02 272.70 52253.76 88888.00 2020-03-08 11:55:57.908 068 11485.05 272.71 52253.76 88888.00 2020-03-08 11:55:58.408 068 11485.04 272.72 52253.74 88888.00 2020-03-08 11:55:58.908 068 11485.05 272.73 52253.72 88888.00 2020-03-08 11:55:59.408 068 11485.05 272.74 52253.74 88888.00 2020-03-08 11:55:59.908 068 11485.07 272.69 52253.69 88888.00 2020-03-08 11:56:00.408 068 11485.14 272.65 52253.65 88888.00 2020-03-08 11:56:00.908 068 11485.16 272.70 52253.60 88888.00 2020-03-08 11:56:01.408 068 11485.19 272.69 52253.67 88888.00 2020-03-08 11:56:01.908 068 11485.12 272.69 52253.71 88888.00 2020-03-08 11:56:02.408 068 11485.06 272.65 52253.71 88888.00 2020-03-08 11:56:02.908 068 11485.06 272.69 52253.68 88888.00 2020-03-08 11:56:03.408 068 11485.13 272.73 52253.65 88888.00 2020-03-08 11:56:03.908 068 11485.12 272.74 52253.64 88888.00 2020-03-08 11:56:04.408 068 11485.15 272.64 52253.60 88888.00 2020-03-08 11:56:04.908 068 11485.21 272.64 52253.58 88888.00 2020-03-08 11:56:05.408 068 11485.13 272.69 52253.60 88888.00 2020-03-08 11:56:05.908 068 11485.13 272.71 52253.59 88888.00 2020-03-08 11:56:06.408 068 11485.20 272.73 52253.62 88888.00 2020-03-08 11:56:06.908 068 11485.21 272.74 52253.64 88888.00 2020-03-08 11:56:07.408 068 11485.20 272.71 52253.64 88888.00 2020-03-08 11:56:07.908 068 11485.15 272.75 52253.60 88888.00 2020-03-08 11:56:08.408 068 11485.21 272.73 52253.58 88888.00 2020-03-08 11:56:08.908 068 11485.24 272.71 52253.62 88888.00 2020-03-08 11:56:09.408 068 11485.17 272.68 52253.64 88888.00 2020-03-08 11:56:09.908 068 11485.15 272.68 52253.65 88888.00 2020-03-08 11:56:10.408 068 11485.20 272.68 52253.65 88888.00 2020-03-08 11:56:10.908 068 11485.22 272.74 52253.68 88888.00 2020-03-08 11:56:11.409 068 11485.23 272.72 52253.67 88888.00 2020-03-08 11:56:11.909 068 11485.24 272.71 52253.63 88888.00 2020-03-08 11:56:12.409 068 11485.27 272.64 52253.56 88888.00 2020-03-08 11:56:12.909 068 11485.27 272.63 52253.57 88888.00 2020-03-08 11:56:13.409 068 11485.27 272.68 52253.59 88888.00 2020-03-08 11:56:13.909 068 11485.20 272.66 52253.63 88888.00 2020-03-08 11:56:14.409 068 11485.08 272.65 52253.68 88888.00 2020-03-08 11:56:14.909 068 11485.07 272.69 52253.74 88888.00 2020-03-08 11:56:15.409 068 11485.07 272.68 52253.71 88888.00 2020-03-08 11:56:15.909 068 11485.16 272.64 52253.68 88888.00 2020-03-08 11:56:16.408 068 11485.23 272.64 52253.67 88888.00 2020-03-08 11:56:16.908 068 11485.20 272.63 52253.66 88888.00 2020-03-08 11:56:17.408 068 11485.20 272.62 52253.67 88888.00 2020-03-08 11:56:17.908 068 11485.17 272.58 52253.66 88888.00 2020-03-08 11:56:18.408 068 11485.13 272.56 52253.59 88888.00 2020-03-08 11:56:18.908 068 11485.13 272.55 52253.63 88888.00 2020-03-08 11:56:19.408 068 11485.15 272.56 52253.65 88888.00 2020-03-08 11:56:19.908 068 11485.11 272.58 52253.67 88888.00 2020-03-08 11:56:20.408 068 11485.12 272.58 52253.68 88888.00 2020-03-08 11:56:20.908 068 11485.07 272.54 52253.72 88888.00 2020-03-08 11:56:21.409 068 11485.12 272.55 52253.72 88888.00 2020-03-08 11:56:21.909 068 11485.19 272.53 52253.65 88888.00 2020-03-08 11:56:22.409 068 11485.21 272.50 52253.60 88888.00 2020-03-08 11:56:22.909 068 11485.19 272.49 52253.64 88888.00 2020-03-08 11:56:23.409 068 11485.15 272.48 52253.63 88888.00 2020-03-08 11:56:23.909 068 11485.10 272.43 52253.64 88888.00 2020-03-08 11:56:24.409 068 11485.13 272.44 52253.63 88888.00 2020-03-08 11:56:24.909 068 11485.16 272.44 52253.60 88888.00 2020-03-08 11:56:25.409 068 11485.15 272.42 52253.60 88888.00 2020-03-08 11:56:25.909 068 11485.19 272.41 52253.56 88888.00 2020-03-08 11:56:26.408 068 11485.20 272.36 52253.56 88888.00 2020-03-08 11:56:26.908 068 11485.21 272.39 52253.57 88888.00 2020-03-08 11:56:27.908 068 11485.23 272.46 52253.62 88888.00 2020-03-08 11:56:28.408 068 11485.24 272.44 52253.60 88888.00 2020-03-08 11:56:28.908 068 11485.24 272.37 52253.58 88888.00 2020-03-08 11:56:29.408 068 11485.24 272.33 52253.59 88888.00 2020-03-08 11:56:29.908 068 11485.30 272.27 52253.59 88888.00 2020-03-08 11:56:30.408 068 11485.28 272.32 52253.62 88888.00 2020-03-08 11:56:30.908 068 11485.29 272.32 52253.60 88888.00 2020-03-08 11:56:31.408 068 11485.31 272.32 52253.60 88888.00 2020-03-08 11:56:31.908 068 11485.25 272.33 52253.60 88888.00 2020-03-08 11:56:32.408 068 11485.23 272.30 52253.62 88888.00 2020-03-08 11:56:32.908 068 11485.22 272.32 52253.62 88888.00 2020-03-08 11:56:33.408 068 11485.23 272.31 52253.63 88888.00 2020-03-08 11:56:33.908 068 11485.16 272.29 52253.64 88888.00 2020-03-08 11:56:34.408 068 11485.22 272.32 52253.65 88888.00 2020-03-08 11:56:34.908 068 11485.24 272.35 52253.66 88888.00 2020-03-08 11:56:35.408 068 11485.19 272.33 52253.65 88888.00 2020-03-08 11:56:35.908 068 11485.21 272.30 52253.64 88888.00 2020-03-08 11:56:36.408 068 11485.20 272.32 52253.63 88888.00 2020-03-08 11:56:36.908 068 11485.15 272.37 52253.64 88888.00 2020-03-08 11:56:37.909 068 11485.15 272.32 52253.65 88888.00 2020-03-08 11:56:38.409 068 11485.16 272.33 52253.62 88888.00 2020-03-08 11:56:38.909 068 11485.13 272.29 52253.63 88888.00 2020-03-08 11:56:39.409 068 11485.12 272.33 52253.63 88888.00 2020-03-08 11:56:39.909 068 11485.15 272.35 52253.66 88888.00 2020-03-08 11:56:40.409 068 11485.17 272.33 52253.65 88888.00 2020-03-08 11:56:40.909 068 11485.17 272.34 52253.64 88888.00 2020-03-08 11:56:41.409 068 11485.17 272.35 52253.64 88888.00 2020-03-08 11:56:41.909 068 11485.16 272.32 52253.59 88888.00 2020-03-08 11:56:42.409 068 11485.15 272.30 52253.57 88888.00 2020-03-08 11:56:42.908 068 11485.14 272.34 52253.60 88888.00 2020-03-08 11:56:43.408 068 11485.15 272.34 52253.62 88888.00 2020-03-08 11:56:43.908 068 11485.14 272.35 52253.65 88888.00 2020-03-08 11:56:44.408 068 11485.06 272.36 52253.64 88888.00 2020-03-08 11:56:44.908 068 11485.03 272.39 52253.63 88888.00 2020-03-08 11:56:45.408 068 11485.06 272.37 52253.63 88888.00 2020-03-08 11:56:45.908 068 11485.06 272.36 52253.65 88888.00 2020-03-08 11:56:46.408 068 11485.08 272.35 52253.60 88888.00 2020-03-08 11:56:46.908 068 11485.07 272.36 52253.58 88888.00 2020-03-08 11:56:47.408 068 11485.01 272.43 52253.62 88888.00 2020-03-08 11:56:47.908 068 11485.01 272.41 52253.64 88888.00 2020-03-08 11:56:48.408 068 11485.01 272.41 52253.60 88888.00 2020-03-08 11:56:48.908 068 11484.97 272.41 52253.64 88888.00 2020-03-08 11:56:49.408 068 11484.98 272.45 52253.60 88888.00 2020-03-08 11:56:49.908 068 11485.01 272.45 52253.60 88888.00 2020-03-08 11:56:50.408 068 11485.03 272.46 52253.63 88888.00 2020-03-08 11:56:50.908 068 11485.02 272.49 52253.63 88888.00 2020-03-08 11:56:51.408 068 11484.97 272.48 52253.65 88888.00 2020-03-08 11:56:51.908 068 11484.97 272.49 52253.62 88888.00 2020-03-08 11:56:52.408 068 11484.98 272.43 52253.62 88888.00 2020-03-08 11:56:52.908 068 11485.02 272.42 52253.63 88888.00 2020-03-08 11:56:53.408 068 11485.01 272.40 52253.58 88888.00 2020-03-08 11:56:53.908 068 11484.97 272.40 52253.57 88888.00 2020-03-08 11:56:54.408 068 11485.02 272.36 52253.56 88888.00 2020-03-08 11:56:54.908 068 11485.05 272.37 52253.56 88888.00 2020-03-08 11:56:55.408 068 11485.04 272.40 52253.56 88888.00 2020-03-08 11:56:55.908 068 11485.06 272.40 52253.56 88888.00 2020-03-08 11:56:56.408 068 11485.07 272.43 52253.55 88888.00 2020-03-08 11:56:56.908 068 11485.06 272.40 52253.54 88888.00 2020-03-08 11:56:57.408 068 11485.04 272.42 52253.57 88888.00 2020-03-08 11:56:57.908 068 11485.05 272.43 52253.58 88888.00 2020-03-08 11:56:58.408 068 11485.05 272.36 52253.57 88888.00 2020-03-08 11:56:58.908 068 11485.07 272.33 52253.56 88888.00 2020-03-08 11:56:59.408 068 11485.08 272.35 52253.55 88888.00 2020-03-08 11:56:59.908 068 11485.11 272.37 52253.54 88888.00 2020-03-08 11:57:00.408 068 11485.10 272.37 52253.51 88888.00 2020-03-08 11:57:00.908 068 11485.10 272.35 52253.48 88888.00 2020-03-08 11:57:01.408 068 11485.12 272.33 52253.48 88888.00 2020-03-08 11:57:01.908 068 11485.10 272.35 52253.56 88888.00 2020-03-08 11:57:02.408 068 11485.10 272.32 52253.59 88888.00 2020-03-08 11:57:02.908 068 11485.11 272.33 52253.63 88888.00 2020-03-08 11:57:03.408 068 11485.15 272.32 52253.63 88888.00 2020-03-08 11:57:03.908 068 11485.17 272.31 52253.57 88888.00 2020-03-08 11:57:04.408 068 11485.17 272.29 52253.54 88888.00 2020-03-08 11:57:04.908 068 11485.21 272.27 52253.49 88888.00 2020-03-08 11:57:05.408 068 11485.24 272.27 52253.49 88888.00 2020-03-08 11:57:05.908 068 11485.28 272.25 52253.49 88888.00 2020-03-08 11:57:06.408 068 11485.29 272.27 52253.45 88888.00 2020-03-08 11:57:06.908 068 11485.28 272.26 52253.44 88888.00 2020-03-08 11:57:07.408 068 11485.31 272.22 52253.47 88888.00 2020-03-08 11:57:07.908 068 11485.33 272.23 52253.49 88888.00 2020-03-08 11:57:08.408 068 11485.27 272.21 52253.45 88888.00 2020-03-08 11:57:08.908 068 11485.27 272.23 52253.45 88888.00 2020-03-08 11:57:09.408 068 11485.30 272.25 52253.46 88888.00 2020-03-08 11:57:09.908 068 11485.25 272.22 52253.48 88888.00 2020-03-08 11:57:10.408 068 11485.24 272.12 52253.49 88888.00 2020-03-08 11:57:10.908 068 11485.16 272.21 52253.55 88888.00 2020-03-08 11:57:11.408 068 11485.14 272.22 52253.50 88888.00 2020-03-08 11:57:11.908 068 11485.22 272.20 52253.48 88888.00 2020-03-08 11:57:12.408 068 11485.20 272.19 52253.49 88888.00 2020-03-08 11:57:12.908 068 11485.15 272.22 52253.54 88888.00 2020-03-08 11:57:13.408 068 11485.14 272.20 52253.58 88888.00 2020-03-08 11:57:13.908 068 11485.15 272.23 52253.57 88888.00 2020-03-08 11:57:14.408 068 11485.21 272.19 52253.55 88888.00 2020-03-08 11:57:14.908 068 11485.20 272.15 52253.56 88888.00 2020-03-08 11:57:15.408 068 11485.21 272.16 52253.56 88888.00 2020-03-08 11:57:15.908 068 11485.17 272.15 52253.51 88888.00 2020-03-08 11:57:16.408 068 11485.13 272.14 52253.53 88888.00 2020-03-08 11:57:16.908 068 11485.07 272.14 52253.56 88888.00 2020-03-08 11:57:17.408 068 11485.11 272.16 52253.50 88888.00 2020-03-08 11:57:17.910 068 11485.08 272.19 52253.50 88888.00 2020-03-08 11:57:18.410 068 11485.08 272.19 52253.51 88888.00 2020-03-08 11:57:18.910 068 11485.08 272.16 52253.57 88888.00 2020-03-08 11:57:19.410 068 11485.01 272.15 52253.57 88888.00 2020-03-08 11:57:19.910 068 11484.96 272.13 52253.63 88888.00 2020-03-08 11:57:20.410 068 11484.96 272.13 52253.63 88888.00 2020-03-08 11:57:20.910 068 11484.97 272.13 52253.59 88888.00 2020-03-08 11:57:21.410 068 11484.96 272.12 52253.57 88888.00 2020-03-08 11:57:21.910 068 11484.97 272.13 52253.58 88888.00 2020-03-08 11:57:22.410 068 11484.97 272.15 52253.56 88888.00 2020-03-08 11:57:22.909 068 11484.97 272.12 52253.54 88888.00 2020-03-08 11:57:23.409 068 11484.97 272.12 52253.56 88888.00 2020-03-08 11:57:23.909 068 11484.97 272.08 52253.56 88888.00 2020-03-08 11:57:24.409 068 11484.97 272.07 52253.54 88888.00 2020-03-08 11:57:24.909 068 11484.94 272.06 52253.55 88888.00 2020-03-08 11:57:25.909 068 11484.97 272.07 52253.57 88888.00 2020-03-08 11:57:26.409 068 11484.95 272.07 52253.57 88888.00 2020-03-08 11:57:26.909 068 11484.95 272.06 52253.58 88888.00 2020-03-08 11:57:27.409 068 11484.97 272.08 52253.57 88888.00 2020-03-08 11:57:27.909 068 11485.01 272.06 52253.56 88888.00 2020-03-08 11:57:28.409 068 11484.97 272.13 52253.57 88888.00 2020-03-08 11:57:28.909 068 11484.95 272.13 52253.58 88888.00 2020-03-08 11:57:29.409 068 11484.97 272.05 52253.60 88888.00 2020-03-08 11:57:29.909 068 11484.98 272.05 52253.51 88888.00 2020-03-08 11:57:30.409 068 11484.97 272.10 52253.47 88888.00 2020-03-08 11:57:30.909 068 11484.90 272.11 52253.48 88888.00 2020-03-08 11:57:31.409 068 11484.94 272.10 52253.55 88888.00 2020-03-08 11:57:31.909 068 11484.93 272.07 52253.55 88888.00 2020-03-08 11:57:32.409 068 11484.87 272.10 52253.55 88888.00 2020-03-08 11:57:32.909 068 11484.88 272.12 52253.55 88888.00 2020-03-08 11:57:33.409 068 11484.89 272.12 52253.56 88888.00 2020-03-08 11:57:33.909 068 11484.90 272.10 52253.56 88888.00 2020-03-08 11:57:34.409 068 11484.90 272.17 52253.57 88888.00 2020-03-08 11:57:34.909 068 11484.95 272.22 52253.60 88888.00 2020-03-08 11:57:35.409 068 11484.98 272.22 52253.64 88888.00 2020-03-08 11:57:35.909 068 11484.97 272.19 52253.65 88888.00 2020-03-08 11:57:36.409 068 11484.96 272.22 52253.63 88888.00 2020-03-08 11:57:36.909 068 11484.90 272.23 52253.62 88888.00 2020-03-08 11:57:37.409 068 11484.94 272.24 52253.57 88888.00 2020-03-08 11:57:37.909 068 11484.94 272.21 52253.54 88888.00 2020-03-08 11:57:38.409 068 11484.94 272.23 52253.58 88888.00 2020-03-08 11:57:38.909 068 11484.96 272.26 52253.58 88888.00 2020-03-08 11:57:39.409 068 11484.94 272.29 52253.60 88888.00 2020-03-08 11:57:39.909 068 11484.93 272.32 52253.64 88888.00 2020-03-08 11:57:40.409 068 11484.88 272.31 52253.65 88888.00 2020-03-08 11:57:40.909 068 11484.89 272.35 52253.64 88888.00 2020-03-08 11:57:41.409 068 11484.93 272.36 52253.66 88888.00 2020-03-08 11:57:41.909 068 11484.88 272.33 52253.74 88888.00 2020-03-08 11:57:42.409 068 11484.86 272.33 52253.74 88888.00 2020-03-08 11:57:42.909 068 11484.89 272.33 52253.68 88888.00 2020-03-08 11:57:43.409 068 11484.86 272.33 52253.69 88888.00 2020-03-08 11:57:43.909 068 11484.86 272.42 52253.72 88888.00 2020-03-08 11:57:44.409 068 11484.82 272.44 52253.66 88888.00 2020-03-08 11:57:44.909 068 11484.79 272.41 52253.65 88888.00 2020-03-08 11:57:45.409 068 11484.81 272.39 52253.63 88888.00 2020-03-08 11:57:45.909 068 11484.81 272.41 52253.64 88888.00 2020-03-08 11:57:46.409 068 11484.86 272.43 52253.65 88888.00 2020-03-08 11:57:46.909 068 11484.84 272.43 52253.62 88888.00 2020-03-08 11:57:47.409 068 11484.77 272.44 52253.59 88888.00 2020-03-08 11:57:47.909 068 11484.78 272.53 52253.63 88888.00 2020-03-08 11:57:48.409 068 11484.78 272.53 52253.66 88888.00 2020-03-08 11:57:48.909 068 11484.76 272.52 52253.72 88888.00 2020-03-08 11:57:49.409 068 11484.81 272.49 52253.72 88888.00 2020-03-08 11:57:49.909 068 11484.82 272.54 52253.71 88888.00 2020-03-08 11:57:50.409 068 11484.79 272.53 52253.67 88888.00 2020-03-08 11:57:50.909 068 11484.80 272.48 52253.64 88888.00 2020-03-08 11:57:51.409 068 11484.86 272.52 52253.67 88888.00 2020-03-08 11:57:51.909 068 11484.79 272.52 52253.68 88888.00 2020-03-08 11:57:52.409 068 11484.70 272.48 52253.69 88888.00 2020-03-08 11:57:52.909 068 11484.70 272.48 52253.67 88888.00 2020-03-08 11:57:53.409 068 11484.76 272.50 52253.65 88888.00 2020-03-08 11:57:53.909 068 11484.79 272.46 52253.67 88888.00 2020-03-08 11:57:54.409 068 11484.80 272.43 52253.60 88888.00 2020-03-08 11:57:54.909 068 11484.86 272.40 52253.56 88888.00 2020-03-08 11:57:55.409 068 11484.87 272.39 52253.56 88888.00 2020-03-08 11:57:55.909 068 11484.86 272.33 52253.50 88888.00 2020-03-08 11:57:56.409 068 11484.89 272.32 52253.49 88888.00 2020-03-08 11:57:56.909 068 11484.93 272.32 52253.55 88888.00 2020-03-08 11:57:57.409 068 11484.97 272.32 52253.57 88888.00 2020-03-08 11:57:57.909 068 11484.98 272.31 52253.51 88888.00 2020-03-08 11:57:58.409 068 11484.99 272.27 52253.50 88888.00 2020-03-08 11:57:59.409 068 11485.03 272.15 52253.47 88888.00 2020-03-08 11:57:59.909 068 11485.06 272.11 52253.44 88888.00 2020-03-08 11:58:00.409 068 11485.12 272.11 52253.44 88888.00 2020-03-08 11:58:00.909 068 11485.15 272.08 52253.42 88888.00 2020-03-08 11:58:01.409 068 11485.15 272.01 52253.44 88888.00 2020-03-08 11:58:01.909 068 11485.17 271.98 52253.42 88888.00 2020-03-08 11:58:02.409 068 11485.17 271.98 52253.42 88888.00 2020-03-08 11:58:02.909 068 11485.17 272.02 52253.40 88888.00 2020-03-08 11:58:03.409 068 11485.24 272.01 52253.36 88888.00 2020-03-08 11:58:03.909 068 11485.27 271.97 52253.38 88888.00 2020-03-08 11:58:04.409 068 11485.20 271.94 52253.41 88888.00 2020-03-08 11:58:04.909 068 11485.23 271.92 52253.39 88888.00 2020-03-08 11:58:05.409 068 11485.20 271.86 52253.35 88888.00 2020-03-08 11:58:05.909 068 11485.28 271.83 52253.37 88888.00 2020-03-08 11:58:06.409 068 11485.33 271.82 52253.38 88888.00 2020-03-08 11:58:06.909 068 11485.36 271.77 52253.36 88888.00 2020-03-08 11:58:07.409 068 11485.36 271.75 52253.37 88888.00 2020-03-08 11:58:07.909 068 11485.37 271.71 52253.37 88888.00 2020-03-08 11:58:08.409 068 11485.37 271.71 52253.38 88888.00 2020-03-08 11:58:08.909 068 11485.33 271.72 52253.40 88888.00 2020-03-08 11:58:09.409 068 11485.30 271.68 52253.41 88888.00 2020-03-08 11:58:09.909 068 11485.34 271.65 52253.42 88888.00 2020-03-08 11:58:10.409 068 11485.33 271.62 52253.40 88888.00 2020-03-08 11:58:10.909 068 11485.36 271.57 52253.38 88888.00 2020-03-08 11:58:11.409 068 11485.36 271.59 52253.39 88888.00 2020-03-08 11:58:11.909 068 11485.31 271.54 52253.36 88888.00 2020-03-08 11:58:12.409 068 11485.32 271.59 52253.35 88888.00 2020-03-08 11:58:12.909 068 11485.32 271.63 52253.39 88888.00 2020-03-08 11:58:13.409 068 11485.34 271.53 52253.38 88888.00 2020-03-08 11:58:13.909 068 11485.38 271.57 52253.36 88888.00 2020-03-08 11:58:14.410 068 11485.37 271.55 52253.35 88888.00 2020-03-08 11:58:14.910 068 11485.27 271.47 52253.38 88888.00 2020-03-08 11:58:15.410 068 11485.23 271.47 52253.38 88888.00 2020-03-08 11:58:15.910 068 11485.28 271.46 52253.39 88888.00 2020-03-08 11:58:16.410 068 11485.29 271.50 52253.45 88888.00 2020-03-08 11:58:16.910 068 11485.24 271.53 52253.44 88888.00 2020-03-08 11:58:17.410 068 11485.22 271.47 52253.41 88888.00 2020-03-08 11:58:17.910 068 11485.31 271.46 52253.38 88888.00 2020-03-08 11:58:18.410 068 11485.23 271.46 52253.36 88888.00 2020-03-08 11:58:18.910 068 11485.14 271.46 52253.38 88888.00 2020-03-08 11:58:19.409 068 11485.10 271.47 52253.36 88888.00 2020-03-08 11:58:19.909 068 11485.10 271.46 52253.36 88888.00 2020-03-08 11:58:20.409 068 11485.05 271.44 52253.37 88888.00 2020-03-08 11:58:20.909 068 11485.03 271.47 52253.39 88888.00 2020-03-08 11:58:21.409 068 11485.05 271.48 52253.36 88888.00 2020-03-08 11:58:21.909 068 11485.10 271.50 52253.31 88888.00 2020-03-08 11:58:22.409 068 11485.10 271.52 52253.32 88888.00 2020-03-08 11:58:22.909 068 11485.10 271.53 52253.36 88888.00 2020-03-08 11:58:23.409 068 11485.03 271.54 52253.35 88888.00 2020-03-08 11:58:23.909 068 11485.07 271.47 52253.31 88888.00 2020-03-08 11:58:24.409 068 11485.12 271.43 52253.32 88888.00 2020-03-08 11:58:24.909 068 11485.14 271.45 52253.31 88888.00 2020-03-08 11:58:25.409 068 11485.14 271.43 52253.27 88888.00 2020-03-08 11:58:25.909 068 11485.06 271.40 52253.31 88888.00 2020-03-08 11:58:26.409 068 11485.13 271.45 52253.39 88888.00 2020-03-08 11:58:26.909 068 11485.14 271.40 52253.40 88888.00 2020-03-08 11:58:27.409 068 11485.14 271.42 52253.35 88888.00 2020-03-08 11:58:27.909 068 11485.13 271.40 52253.36 88888.00 2020-03-08 11:58:28.409 068 11485.08 271.44 52253.37 88888.00 2020-03-08 11:58:28.909 068 11485.14 271.39 52253.33 88888.00 2020-03-08 11:58:29.410 068 11485.15 271.39 52253.32 88888.00 2020-03-08 11:58:29.910 068 11485.13 271.38 52253.37 88888.00 2020-03-08 11:58:30.410 068 11485.12 271.40 52253.38 88888.00 2020-03-08 11:58:30.910 068 11485.11 271.48 52253.39 88888.00 2020-03-08 11:58:31.410 068 11485.11 271.46 52253.41 88888.00 2020-03-08 11:58:31.910 068 11485.07 271.44 52253.45 88888.00 2020-03-08 11:58:32.410 068 11485.06 271.45 52253.41 88888.00 2020-03-08 11:58:32.910 068 11485.12 271.47 52253.41 88888.00 2020-03-08 11:58:33.410 068 11485.06 271.48 52253.44 88888.00 2020-03-08 11:58:33.910 068 11485.04 271.48 52253.49 88888.00 2020-03-08 11:58:34.409 068 11485.01 271.58 52253.49 88888.00 2020-03-08 11:58:34.909 068 11485.03 271.54 52253.49 88888.00 2020-03-08 11:58:35.409 068 11485.02 271.52 52253.49 88888.00 2020-03-08 11:58:35.909 068 11484.99 271.52 52253.48 88888.00 2020-03-08 11:58:36.409 068 11484.96 271.49 52253.47 88888.00 2020-03-08 11:58:36.909 068 11484.89 271.55 52253.47 88888.00 2020-03-08 11:58:37.409 068 11484.84 271.57 52253.49 88888.00 2020-03-08 11:58:37.909 068 11484.84 271.54 52253.46 88888.00 2020-03-08 11:58:38.409 068 11484.85 271.56 52253.46 88888.00 2020-03-08 11:58:38.909 068 11484.85 271.59 52253.47 88888.00 2020-03-08 11:58:39.409 068 11484.81 271.56 52253.51 88888.00 2020-03-08 11:58:39.909 068 11484.79 271.61 52253.56 88888.00 2020-03-08 11:58:40.409 068 11484.80 271.65 52253.51 88888.00 2020-03-08 11:58:40.909 068 11484.77 271.61 52253.50 88888.00 2020-03-08 11:58:41.409 068 11484.71 271.65 52253.54 88888.00 2020-03-08 11:58:41.909 068 11484.69 271.71 52253.49 88888.00 2020-03-08 11:58:42.409 068 11484.69 271.74 52253.47 88888.00 2020-03-08 11:58:42.909 068 11484.68 271.74 52253.47 88888.00 2020-03-08 11:58:43.409 068 11484.71 271.72 52253.48 88888.00 2020-03-08 11:58:43.909 068 11484.69 271.71 52253.50 88888.00 2020-03-08 11:58:44.409 068 11484.69 271.68 52253.50 88888.00 2020-03-08 11:58:44.909 068 11484.61 271.67 52253.53 88888.00 2020-03-08 11:58:45.409 068 11484.52 271.69 52253.58 88888.00 2020-03-08 11:58:45.909 068 11484.52 271.68 52253.57 88888.00 2020-03-08 11:58:46.409 068 11484.54 271.65 52253.56 88888.00 2020-03-08 11:58:46.909 068 11484.57 271.67 52253.53 88888.00 2020-03-08 11:58:47.409 068 11484.55 271.66 52253.50 88888.00 2020-03-08 11:58:47.909 068 11484.54 271.74 52253.54 88888.00 2020-03-08 11:58:48.409 068 11484.51 271.77 52253.55 88888.00 2020-03-08 11:58:48.909 068 11484.47 271.78 52253.54 88888.00 2020-03-08 11:58:49.409 068 11484.49 271.79 52253.49 88888.00 2020-03-08 11:58:49.909 068 11484.50 271.78 52253.45 88888.00 2020-03-08 11:58:50.409 068 11484.52 271.77 52253.44 88888.00 2020-03-08 11:58:50.909 068 11484.57 271.74 52253.42 88888.00 2020-03-08 11:58:51.409 068 11484.59 271.72 52253.39 88888.00 2020-03-08 11:58:51.909 068 11484.59 271.67 52253.38 88888.00 2020-03-08 11:58:52.409 068 11484.55 271.65 52253.44 88888.00 2020-03-08 11:58:52.909 068 11484.55 271.67 52253.47 88888.00 2020-03-08 11:58:53.409 068 11484.59 271.71 52253.45 88888.00 2020-03-08 11:58:53.909 068 11484.57 271.74 52253.42 88888.00 2020-03-08 11:58:54.409 068 11484.59 271.69 52253.41 88888.00 2020-03-08 11:58:54.909 068 11484.60 271.68 52253.48 88888.00 2020-03-08 11:58:55.409 068 11484.58 271.63 52253.47 88888.00 2020-03-08 11:58:55.909 068 11484.62 271.62 52253.44 88888.00 2020-03-08 11:58:56.409 068 11484.64 271.62 52253.38 88888.00 2020-03-08 11:58:56.909 068 11484.67 271.59 52253.39 88888.00 2020-03-08 11:58:57.409 068 11484.69 271.58 52253.36 88888.00 2020-03-08 11:58:57.909 068 11484.71 271.62 52253.32 88888.00 2020-03-08 11:58:58.409 068 11484.76 271.66 52253.29 88888.00 2020-03-08 11:58:58.909 068 11484.75 271.63 52253.32 88888.00 2020-03-08 11:58:59.409 068 11484.78 271.53 52253.37 88888.00 2020-03-08 11:58:59.909 068 11484.77 271.52 52253.38 88888.00 2020-03-08 11:59:00.409 068 11484.79 271.53 52253.37 88888.00 2020-03-08 11:59:00.909 068 11484.75 271.50 52253.36 88888.00 2020-03-08 11:59:01.409 068 11484.72 271.49 52253.36 88888.00 2020-03-08 11:59:01.909 068 11484.75 271.53 52253.32 88888.00 2020-03-08 11:59:02.409 068 11484.78 271.53 52253.25 88888.00 2020-03-08 11:59:02.909 068 11484.81 271.48 52253.28 88888.00 2020-03-08 11:59:03.409 068 11484.84 271.46 52253.24 88888.00 2020-03-08 11:59:03.909 068 11484.87 271.46 52253.25 88888.00 2020-03-08 11:59:04.409 068 11484.86 271.44 52253.29 88888.00 2020-03-08 11:59:04.909 068 11484.85 271.46 52253.28 88888.00 2020-03-08 11:59:05.409 068 11484.86 271.43 52253.30 88888.00 2020-03-08 11:59:05.909 068 11484.87 271.42 52253.30 88888.00 2020-03-08 11:59:06.409 068 11484.82 271.38 52253.28 88888.00 2020-03-08 11:59:06.909 068 11484.86 271.42 52253.29 88888.00 2020-03-08 11:59:07.409 068 11484.92 271.40 52253.25 88888.00 2020-03-08 11:59:07.909 068 11484.90 271.39 52253.20 88888.00 2020-03-08 11:59:08.409 068 11484.88 271.42 52253.23 88888.00 2020-03-08 11:59:08.909 068 11484.88 271.43 52253.24 88888.00 2020-03-08 11:59:09.410 068 11484.94 271.37 52253.22 88888.00 2020-03-08 11:59:09.910 068 11484.88 271.36 52253.24 88888.00 2020-03-08 11:59:10.410 068 11484.88 271.42 52253.24 88888.00 2020-03-08 11:59:10.910 068 11484.88 271.42 52253.24 88888.00 2020-03-08 11:59:11.410 068 11484.88 271.42 52253.24 88888.00 2020-03-08 11:59:11.910 068 11484.90 271.45 52253.23 88888.00 2020-03-08 11:59:12.410 068 11484.88 271.45 52253.24 88888.00 2020-03-08 11:59:12.910 068 11484.85 271.44 52253.24 88888.00 2020-03-08 11:59:13.410 068 11484.84 271.43 52253.24 88888.00 2020-03-08 11:59:13.910 068 11484.87 271.44 52253.22 88888.00 2020-03-08 11:59:14.409 068 11484.85 271.48 52253.20 88888.00 2020-03-08 11:59:14.909 068 11484.82 271.54 52253.20 88888.00 2020-03-08 11:59:15.409 068 11484.82 271.57 52253.25 88888.00 2020-03-08 11:59:15.909 068 11484.77 271.59 52253.32 88888.00 2020-03-08 11:59:16.409 068 11484.70 271.56 52253.31 88888.00 2020-03-08 11:59:16.909 068 11484.73 271.56 52253.33 88888.00 2020-03-08 11:59:17.409 068 11484.71 271.56 52253.37 88888.00 2020-03-08 11:59:17.909 068 11484.66 271.59 52253.38 88888.00 2020-03-08 11:59:18.409 068 11484.62 271.65 52253.38 88888.00 2020-03-08 11:59:18.909 068 11484.70 271.58 52253.36 88888.00 2020-03-08 11:59:19.409 068 11484.62 271.65 52253.40 88888.00 2020-03-08 11:59:19.909 068 11484.59 271.72 52253.36 88888.00 2020-03-08 11:59:20.909 068 11484.53 271.73 52253.40 88888.00 2020-03-08 11:59:21.409 068 11484.53 271.77 52253.41 88888.00 2020-03-08 11:59:21.909 068 11484.55 271.81 52253.41 88888.00 2020-03-08 11:59:22.409 068 11484.60 271.78 52253.39 88888.00 2020-03-08 11:59:22.909 068 11484.53 271.77 52253.44 88888.00 2020-03-08 11:59:23.409 068 11484.47 271.76 52253.48 88888.00 2020-03-08 11:59:23.909 068 11484.44 271.83 52253.49 88888.00 2020-03-08 11:59:24.409 068 11484.44 271.86 52253.45 88888.00 2020-03-08 11:59:24.909 068 11484.44 271.85 52253.42 88888.00 2020-03-08 11:59:25.409 068 11484.41 271.83 52253.46 88888.00 2020-03-08 11:59:25.909 068 11484.38 271.86 52253.47 88888.00 2020-03-08 11:59:26.409 068 11484.46 271.85 52253.38 88888.00 2020-03-08 11:59:26.909 068 11484.37 271.86 52253.42 88888.00 2020-03-08 11:59:27.409 068 11484.32 271.92 52253.51 88888.00 2020-03-08 11:59:27.909 068 11484.29 271.97 52253.49 88888.00 2020-03-08 11:59:28.409 068 11484.31 272.00 52253.46 88888.00 2020-03-08 11:59:28.909 068 11484.27 271.96 52253.41 88888.00 2020-03-08 11:59:29.409 068 11484.25 271.98 52253.47 88888.00 2020-03-08 11:59:29.909 068 11484.31 272.00 52253.47 88888.00 2020-03-08 11:59:30.409 068 11484.38 272.00 52253.45 88888.00 2020-03-08 11:59:30.909 068 11484.44 272.01 52253.44 88888.00 2020-03-08 11:59:31.409 068 11484.45 272.03 52253.44 88888.00 2020-03-08 11:59:31.909 068 11484.43 272.06 52253.46 88888.00 2020-03-08 11:59:32.409 068 11484.43 272.07 52253.48 88888.00 2020-03-08 11:59:32.909 068 11484.38 272.05 52253.50 88888.00 2020-03-08 11:59:33.409 068 11484.42 272.03 52253.54 88888.00 2020-03-08 11:59:33.909 068 11484.44 272.04 52253.51 88888.00 2020-03-08 11:59:34.409 068 11484.43 272.08 52253.51 88888.00 2020-03-08 11:59:34.909 068 11484.42 272.10 52253.50 88888.00 2020-03-08 11:59:35.409 068 11484.47 272.05 52253.46 88888.00 2020-03-08 11:59:35.909 068 11484.50 272.06 52253.47 88888.00 2020-03-08 11:59:36.409 068 11484.51 272.08 52253.47 88888.00 2020-03-08 11:59:36.909 068 11484.47 272.10 52253.49 88888.00 2020-03-08 11:59:37.409 068 11484.45 272.06 52253.48 88888.00 2020-03-08 11:59:37.909 068 11484.50 272.06 52253.47 88888.00 2020-03-08 11:59:38.409 068 11484.50 272.11 52253.47 88888.00 2020-03-08 11:59:38.909 068 11484.53 272.14 52253.47 88888.00 2020-03-08 11:59:39.409 068 11484.53 272.11 52253.49 88888.00 2020-03-08 11:59:39.909 068 11484.51 272.06 52253.50 88888.00 2020-03-08 11:59:40.911 068 11484.49 272.07 52253.45 88888.00 2020-03-08 11:59:41.411 068 11484.46 272.08 52253.45 88888.00 2020-03-08 11:59:41.911 068 11484.46 272.04 52253.46 88888.00 2020-03-08 11:59:42.411 068 11484.52 272.02 52253.48 88888.00 2020-03-08 11:59:42.911 068 11484.52 272.01 52253.47 88888.00 2020-03-08 11:59:43.411 068 11484.46 272.04 52253.51 88888.00 2020-03-08 11:59:43.911 068 11484.45 272.03 52253.53 88888.00 2020-03-08 11:59:44.411 068 11484.46 272.04 52253.53 88888.00 2020-03-08 11:59:44.911 068 11484.49 272.01 52253.54 88888.00 2020-03-08 11:59:45.411 068 11484.47 271.98 52253.55 88888.00 2020-03-08 11:59:45.911 068 11484.47 271.98 52253.55 88888.00 2020-03-08 11:59:46.411 068 11484.46 271.96 52253.55 88888.00 2020-03-08 11:59:46.911 068 11484.43 271.94 52253.53 88888.00 2020-03-08 11:59:47.411 068 11484.45 271.94 52253.49 88888.00 2020-03-08 11:59:47.911 068 11484.49 271.92 52253.50 88888.00 2020-03-08 11:59:48.910 068 11484.53 271.94 52253.50 88888.00 2020-03-08 11:59:49.410 068 11484.50 271.94 52253.53 88888.00 2020-03-08 11:59:49.910 068 11484.51 271.93 52253.48 88888.00 2020-03-08 11:59:50.410 068 11484.52 271.85 52253.46 88888.00 2020-03-08 11:59:50.910 068 11484.51 271.84 52253.47 88888.00 2020-03-08 11:59:51.410 068 11484.46 271.85 52253.42 88888.00 2020-03-08 11:59:51.910 068 11484.49 271.87 52253.40 88888.00 2020-03-08 11:59:52.410 068 11484.53 271.83 52253.39 88888.00 2020-03-08 11:59:52.910 068 11484.54 271.81 52253.40 88888.00 2020-03-08 11:59:53.410 068 11484.57 271.81 52253.39 88888.00 2020-03-08 11:59:53.910 068 11484.60 271.81 52253.38 88888.00 2020-03-08 11:59:54.410 068 11484.68 271.78 52253.35 88888.00 2020-03-08 11:59:54.910 068 11484.67 271.74 52253.36 88888.00 2020-03-08 11:59:55.410 068 11484.70 271.68 52253.39 88888.00 2020-03-08 11:59:55.910 068 11484.67 271.72 52253.41 88888.00 2020-03-08 11:59:56.410 068 11484.63 271.67 52253.45 88888.00 2020-03-08 11:59:56.910 068 11484.64 271.64 52253.44 88888.00 2020-03-08 11:59:57.410 068 11484.60 271.66 52253.44 88888.00 2020-03-08 11:59:57.910 068 11484.69 271.67 52253.46 88888.00 2020-03-08 11:59:58.410 068 11484.79 271.69 52253.44 88888.00 2020-03-08 11:59:58.910 068 11484.79 271.71 52253.39 88888.00 2020-03-08 11:59:59.410 068 11484.73 271.66 52253.38 88888.00 2020-03-08 11:59:59.910 068 11484.71 271.68 52253.38 88888.00 2020-03-08 12:00:00.410 068 11484.75 271.65 52253.37 88888.00 2020-03-08 12:00:00.910 068 11484.72 271.58 52253.35 88888.00 2020-03-08 12:00:01.410 068 11484.75 271.55 52253.33 88888.00 2020-03-08 12:00:01.910 068 11484.78 271.55 52253.38 88888.00 2020-03-08 12:00:02.410 068 11484.84 271.58 52253.35 88888.00 2020-03-08 12:00:02.910 068 11484.86 271.58 52253.33 88888.00 2020-03-08 12:00:03.410 068 11484.80 271.58 52253.33 88888.00 2020-03-08 12:00:03.910 068 11484.80 271.55 52253.28 88888.00 2020-03-08 12:00:04.410 068 11484.81 271.55 52253.31 88888.00 2020-03-08 12:00:04.910 068 11484.77 271.58 52253.32 88888.00 2020-03-08 12:00:05.410 068 11484.75 271.59 52253.33 88888.00 2020-03-08 12:00:05.910 068 11484.78 271.55 52253.28 88888.00 2020-03-08 12:00:06.410 068 11484.76 271.50 52253.28 88888.00 2020-03-08 12:00:06.910 068 11484.78 271.49 52253.30 88888.00 2020-03-08 12:00:07.410 068 11484.80 271.57 52253.30 88888.00 2020-03-08 12:00:07.910 068 11484.81 271.58 52253.31 88888.00 2020-03-08 12:00:08.410 068 11484.82 271.55 52253.30 88888.00 2020-03-08 12:00:08.910 068 11484.84 271.56 52253.27 88888.00 2020-03-08 12:00:09.410 068 11484.81 271.55 52253.30 88888.00 2020-03-08 12:00:09.910 068 11484.80 271.56 52253.31 88888.00 2020-03-08 12:00:10.410 068 11484.85 271.55 52253.29 88888.00 2020-03-08 12:00:10.910 068 11484.88 271.52 52253.29 88888.00 2020-03-08 12:00:11.410 068 11484.85 271.49 52253.33 88888.00 2020-03-08 12:00:11.910 068 11484.79 271.45 52253.32 88888.00 2020-03-08 12:00:12.410 068 11484.85 271.47 52253.35 88888.00 2020-03-08 12:00:12.910 068 11484.87 271.50 52253.29 88888.00 2020-03-08 12:00:13.410 068 11484.84 271.43 52253.29 88888.00 2020-03-08 12:00:13.910 068 11484.85 271.38 52253.32 88888.00 2020-03-08 12:00:14.410 068 11484.86 271.38 52253.30 88888.00 2020-03-08 12:00:14.910 068 11484.88 271.44 52253.25 88888.00 2020-03-08 12:00:15.410 068 11484.88 271.46 52253.30 88888.00 2020-03-08 12:00:15.910 068 11484.87 271.37 52253.33 88888.00 2020-03-08 12:00:16.410 068 11484.82 271.35 52253.31 88888.00 2020-03-08 12:00:16.910 068 11484.79 271.35 52253.31 88888.00 2020-03-08 12:00:17.410 068 11484.79 271.36 52253.33 88888.00 2020-03-08 12:00:17.910 068 11484.81 271.30 52253.33 88888.00 2020-03-08 12:00:18.410 068 11484.87 271.33 52253.31 88888.00 2020-03-08 12:00:18.910 068 11484.85 271.24 52253.31 88888.00 2020-03-08 12:00:19.410 068 11484.77 271.23 52253.35 88888.00 2020-03-08 12:00:19.910 068 11484.73 271.23 52253.33 88888.00 2020-03-08 12:00:20.410 068 11484.77 271.24 52253.32 88888.00 2020-03-08 12:00:20.910 068 11484.81 271.22 52253.33 88888.00 2020-03-08 12:00:21.410 068 11484.78 271.24 52253.35 88888.00 2020-03-08 12:00:21.910 068 11484.73 271.25 52253.38 88888.00 2020-03-08 12:00:22.410 068 11484.76 271.20 52253.38 88888.00 2020-03-08 12:00:22.910 068 11484.73 271.20 52253.31 88888.00 2020-03-08 12:00:23.410 068 11484.70 271.22 52253.28 88888.00 2020-03-08 12:00:23.910 068 11484.70 271.24 52253.31 88888.00 2020-03-08 12:00:24.410 068 11484.68 271.22 52253.31 88888.00 2020-03-08 12:00:24.910 068 11484.67 271.24 52253.35 88888.00 2020-03-08 12:00:25.410 068 11484.67 271.22 52253.40 88888.00 2020-03-08 12:00:25.910 068 11484.68 271.23 52253.42 88888.00 2020-03-08 12:00:26.410 068 11484.68 271.23 52253.45 88888.00 2020-03-08 12:00:26.910 068 11484.64 271.24 52253.46 88888.00 2020-03-08 12:00:27.410 068 11484.59 271.27 52253.41 88888.00 2020-03-08 12:00:27.910 068 11484.58 271.25 52253.37 88888.00 2020-03-08 12:00:28.410 068 11484.59 271.24 52253.40 88888.00 2020-03-08 12:00:28.910 068 11484.66 271.25 52253.41 88888.00 2020-03-08 12:00:29.410 068 11484.62 271.26 52253.38 88888.00 2020-03-08 12:00:29.910 068 11484.57 271.22 52253.38 88888.00 2020-03-08 12:00:30.410 068 11484.55 271.18 52253.38 88888.00 2020-03-08 12:00:30.910 068 11484.50 271.16 52253.40 88888.00 2020-03-08 12:00:31.410 068 11484.49 271.16 52253.40 88888.00 2020-03-08 12:00:31.910 068 11484.50 271.17 52253.40 88888.00 2020-03-08 12:00:32.410 068 11484.46 271.20 52253.44 88888.00 2020-03-08 12:00:32.910 068 11484.46 271.20 52253.42 88888.00 2020-03-08 12:00:33.410 068 11484.50 271.13 52253.39 88888.00 2020-03-08 12:00:33.910 068 11484.49 271.15 52253.42 88888.00 2020-03-08 12:00:34.410 068 11484.50 271.15 52253.42 88888.00 2020-03-08 12:00:34.910 068 11484.52 271.17 52253.42 88888.00 2020-03-08 12:00:35.410 068 11484.52 271.22 52253.41 88888.00 2020-03-08 12:00:35.910 068 11484.55 271.20 52253.41 88888.00 2020-03-08 12:00:36.410 068 11484.58 271.23 52253.42 88888.00 2020-03-08 12:00:36.910 068 11484.58 271.22 52253.44 88888.00 2020-03-08 12:00:37.410 068 11484.58 271.17 52253.42 88888.00 2020-03-08 12:00:37.910 068 11484.58 271.11 52253.44 88888.00 2020-03-08 12:00:38.410 068 11484.59 271.13 52253.45 88888.00 2020-03-08 12:00:38.910 068 11484.58 271.11 52253.42 88888.00 2020-03-08 12:00:39.410 068 11484.53 271.11 52253.41 88888.00 2020-03-08 12:00:39.910 068 11484.54 271.08 52253.38 88888.00 2020-03-08 12:00:40.410 068 11484.53 271.08 52253.41 88888.00 2020-03-08 12:00:40.910 068 11484.51 271.08 52253.44 88888.00 2020-03-08 12:00:41.410 068 11484.51 271.11 52253.42 88888.00 2020-03-08 12:00:42.410 068 11484.51 271.15 52253.42 88888.00 2020-03-08 12:00:42.910 068 11484.51 271.15 52253.42 88888.00 2020-03-08 12:00:43.410 068 11484.51 271.14 52253.41 88888.00 2020-03-08 12:00:43.910 068 11484.50 271.15 52253.42 88888.00 2020-03-08 12:00:44.410 068 11484.50 271.11 52253.44 88888.00 2020-03-08 12:00:44.910 068 11484.47 271.13 52253.44 88888.00 2020-03-08 12:00:45.410 068 11484.46 271.08 52253.44 88888.00 2020-03-08 12:00:45.910 068 11484.47 271.04 52253.45 88888.00 2020-03-08 12:00:46.410 068 11484.46 271.09 52253.48 88888.00 2020-03-08 12:00:46.910 068 11484.45 271.10 52253.51 88888.00 2020-03-08 12:00:47.410 068 11484.43 271.06 52253.51 88888.00 2020-03-08 12:00:47.910 068 11484.38 271.04 52253.48 88888.00 2020-03-08 12:00:48.410 068 11484.42 271.09 52253.45 88888.00 2020-03-08 12:00:48.910 068 11484.49 271.09 52253.44 88888.00 2020-03-08 12:00:49.410 068 11484.44 271.11 52253.45 88888.00 2020-03-08 12:00:49.910 068 11484.42 271.17 52253.45 88888.00 2020-03-08 12:00:50.410 068 11484.38 271.18 52253.46 88888.00 2020-03-08 12:00:50.910 068 11484.36 271.16 52253.55 88888.00 2020-03-08 12:00:51.410 068 11484.36 271.17 52253.57 88888.00 2020-03-08 12:00:52.410 068 11484.33 271.22 52253.51 88888.00 2020-03-08 12:00:52.910 068 11484.36 271.20 52253.54 88888.00 2020-03-08 12:00:53.410 068 11484.45 271.20 52253.47 88888.00 2020-03-08 12:00:53.910 068 11484.47 271.24 52253.45 88888.00 2020-03-08 12:00:54.410 068 11484.43 271.22 52253.44 88888.00 2020-03-08 12:00:54.910 068 11484.43 271.23 52253.47 88888.00 2020-03-08 12:00:55.410 068 11484.41 271.19 52253.48 88888.00 2020-03-08 12:00:55.910 068 11484.40 271.18 52253.49 88888.00 2020-03-08 12:00:56.410 068 11484.36 271.16 52253.47 88888.00 2020-03-08 12:00:56.910 068 11484.34 271.14 52253.46 88888.00 2020-03-08 12:00:57.410 068 11484.33 271.13 52253.45 88888.00 2020-03-08 12:00:57.910 068 11484.33 271.16 52253.46 88888.00 2020-03-08 12:00:58.410 068 11484.33 271.13 52253.46 88888.00 2020-03-08 12:00:58.910 068 11484.31 271.15 52253.49 88888.00 2020-03-08 12:00:59.410 068 11484.29 271.11 52253.47 88888.00 2020-03-08 12:00:59.910 068 11484.33 271.10 52253.49 88888.00 2020-03-08 12:01:00.410 068 11484.33 271.13 52253.51 88888.00 2020-03-08 12:01:00.910 068 11484.32 271.10 52253.51 88888.00 2020-03-08 12:01:01.410 068 11484.26 271.01 52253.47 88888.00 2020-03-08 12:01:01.910 068 11484.27 271.04 52253.45 88888.00 2020-03-08 12:01:02.410 068 11484.25 271.08 52253.49 88888.00 2020-03-08 12:01:02.910 068 11484.25 271.09 52253.50 88888.00 2020-03-08 12:01:03.410 068 11484.25 271.06 52253.53 88888.00 2020-03-08 12:01:03.910 068 11484.24 271.04 52253.55 88888.00 2020-03-08 12:01:04.410 068 11484.23 271.05 52253.50 88888.00 2020-03-08 12:01:04.910 068 11484.22 271.04 52253.49 88888.00 2020-03-08 12:01:05.410 068 11484.25 271.05 52253.47 88888.00 2020-03-08 12:01:05.910 068 11484.34 271.09 52253.41 88888.00 2020-03-08 12:01:06.410 068 11484.33 271.11 52253.40 88888.00 2020-03-08 12:01:06.910 068 11484.29 271.08 52253.41 88888.00 2020-03-08 12:01:07.410 068 11484.27 271.09 52253.45 88888.00 2020-03-08 12:01:07.910 068 11484.29 271.06 52253.42 88888.00 2020-03-08 12:01:08.410 068 11484.35 271.01 52253.40 88888.00 2020-03-08 12:01:08.910 068 11484.37 270.98 52253.38 88888.00 2020-03-08 12:01:09.410 068 11484.38 270.99 52253.36 88888.00 2020-03-08 12:01:09.910 068 11484.36 271.00 52253.38 88888.00 2020-03-08 12:01:10.410 068 11484.33 270.98 52253.35 88888.00 2020-03-08 12:01:10.910 068 11484.34 270.94 52253.32 88888.00 2020-03-08 12:01:11.410 068 11484.34 270.90 52253.32 88888.00 2020-03-08 12:01:11.910 068 11484.35 270.86 52253.33 88888.00 2020-03-08 12:01:12.410 068 11484.35 270.84 52253.37 88888.00 2020-03-08 12:01:12.910 068 11484.40 270.86 52253.39 88888.00 2020-03-08 12:01:13.410 068 11484.38 270.87 52253.39 88888.00 2020-03-08 12:01:13.910 068 11484.43 270.81 52253.37 88888.00 2020-03-08 12:01:14.410 068 11484.40 270.79 52253.31 88888.00 2020-03-08 12:01:14.910 068 11484.43 270.85 52253.30 88888.00 2020-03-08 12:01:15.410 068 11484.47 270.86 52253.27 88888.00 2020-03-08 12:01:15.910 068 11484.45 270.87 52253.23 88888.00 2020-03-08 12:01:16.410 068 11484.41 270.84 52253.23 88888.00 2020-03-08 12:01:16.910 068 11484.44 270.80 52253.23 88888.00 2020-03-08 12:01:17.410 068 11484.41 270.80 52253.27 88888.00 2020-03-08 12:01:17.910 068 11484.36 270.79 52253.25 88888.00 2020-03-08 12:01:18.410 068 11484.33 270.84 52253.27 88888.00 2020-03-08 12:01:18.910 068 11484.35 270.77 52253.24 88888.00 2020-03-08 12:01:19.410 068 11484.40 270.75 52253.23 88888.00 2020-03-08 12:01:19.910 068 11484.45 270.79 52253.27 88888.00 2020-03-08 12:01:20.410 068 11484.43 270.79 52253.30 88888.00 2020-03-08 12:01:20.910 068 11484.45 270.71 52253.29 88888.00 2020-03-08 12:01:21.410 068 11484.44 270.71 52253.27 88888.00 2020-03-08 12:01:21.910 068 11484.40 270.74 52253.29 88888.00 2020-03-08 12:01:22.410 068 11484.42 270.70 52253.29 88888.00 2020-03-08 12:01:22.910 068 11484.49 270.68 52253.29 88888.00 2020-03-08 12:01:23.410 068 11484.49 270.69 52253.24 88888.00 2020-03-08 12:01:23.910 068 11484.43 270.72 52253.25 88888.00 2020-03-08 12:01:24.410 068 11484.44 270.75 52253.24 88888.00 2020-03-08 12:01:24.910 068 11484.47 270.72 52253.23 88888.00 2020-03-08 12:01:25.410 068 11484.47 270.69 52253.21 88888.00 2020-03-08 12:01:25.910 068 11484.40 270.68 52253.27 88888.00 2020-03-08 12:01:26.410 068 11484.40 270.69 52253.29 88888.00 2020-03-08 12:01:26.910 068 11484.35 270.67 52253.24 88888.00 2020-03-08 12:01:27.411 068 11484.34 270.62 52253.23 88888.00 2020-03-08 12:01:27.911 068 11484.32 270.61 52253.28 88888.00 2020-03-08 12:01:28.411 068 11484.33 270.66 52253.31 88888.00 2020-03-08 12:01:28.911 068 11484.32 270.68 52253.32 88888.00 2020-03-08 12:01:29.411 068 11484.34 270.62 52253.31 88888.00 2020-03-08 12:01:29.911 068 11484.40 270.66 52253.32 88888.00 2020-03-08 12:01:30.411 068 11484.43 270.66 52253.35 88888.00 2020-03-08 12:01:30.911 068 11484.43 270.66 52253.29 88888.00 2020-03-08 12:01:31.411 068 11484.41 270.62 52253.25 88888.00 2020-03-08 12:01:31.911 068 11484.43 270.62 52253.29 88888.00 2020-03-08 12:01:32.410 068 11484.44 270.69 52253.30 88888.00 2020-03-08 12:01:32.910 068 11484.43 270.71 52253.30 88888.00 2020-03-08 12:01:33.410 068 11484.43 270.68 52253.31 88888.00 2020-03-08 12:01:33.910 068 11484.44 270.75 52253.29 88888.00 2020-03-08 12:01:34.410 068 11484.43 270.77 52253.29 88888.00 2020-03-08 12:01:34.910 068 11484.38 270.75 52253.35 88888.00 2020-03-08 12:01:35.410 068 11484.37 270.76 52253.37 88888.00 2020-03-08 12:01:35.910 068 11484.29 270.84 52253.38 88888.00 2020-03-08 12:01:36.410 068 11484.26 270.88 52253.39 88888.00 2020-03-08 12:01:36.910 068 11484.28 270.86 52253.35 88888.00 2020-03-08 12:01:37.410 068 11484.31 270.88 52253.35 88888.00 2020-03-08 12:01:37.910 068 11484.28 270.82 52253.40 88888.00 2020-03-08 12:01:38.410 068 11484.29 270.82 52253.38 88888.00 2020-03-08 12:01:38.910 068 11484.31 270.86 52253.36 88888.00 2020-03-08 12:01:39.410 068 11484.31 270.91 52253.37 88888.00 2020-03-08 12:01:39.910 068 11484.25 270.87 52253.38 88888.00 2020-03-08 12:01:40.410 068 11484.26 270.94 52253.38 88888.00 2020-03-08 12:01:40.910 068 11484.26 270.98 52253.38 88888.00 2020-03-08 12:01:41.410 068 11484.27 270.95 52253.35 88888.00 2020-03-08 12:01:41.910 068 11484.38 270.98 52253.31 88888.00 2020-03-08 12:01:42.410 068 11484.38 270.96 52253.28 88888.00 2020-03-08 12:01:42.910 068 11484.36 270.98 52253.28 88888.00 2020-03-08 12:01:43.910 068 11484.31 271.01 52253.35 88888.00 2020-03-08 12:01:44.410 068 11484.20 271.00 52253.36 88888.00 2020-03-08 12:01:44.910 068 11484.18 271.04 52253.36 88888.00 2020-03-08 12:01:45.410 068 11484.22 271.01 52253.35 88888.00 2020-03-08 12:01:45.910 068 11484.19 271.01 52253.35 88888.00 2020-03-08 12:01:46.410 068 11484.20 271.00 52253.37 88888.00 2020-03-08 12:01:46.910 068 11484.25 271.03 52253.38 88888.00 2020-03-08 12:01:47.410 068 11484.28 271.07 52253.38 88888.00 2020-03-08 12:01:47.910 068 11484.20 271.13 52253.40 88888.00 2020-03-08 12:01:48.410 068 11484.17 271.09 52253.38 88888.00 2020-03-08 12:01:48.910 068 11484.17 271.11 52253.40 88888.00 2020-03-08 12:01:49.410 068 11484.16 271.10 52253.37 88888.00 2020-03-08 12:01:49.910 068 11484.19 271.10 52253.33 88888.00 2020-03-08 12:01:50.410 068 11484.14 271.14 52253.36 88888.00 2020-03-08 12:01:50.910 068 11484.09 271.14 52253.40 88888.00 2020-03-08 12:01:51.410 068 11484.09 271.10 52253.36 88888.00 2020-03-08 12:01:51.910 068 11484.10 271.04 52253.32 88888.00 2020-03-08 12:01:52.410 068 11484.10 271.03 52253.30 88888.00 2020-03-08 12:01:52.910 068 11484.15 271.05 52253.24 88888.00 2020-03-08 12:01:53.910 068 11484.11 271.00 52253.27 88888.00 2020-03-08 12:01:54.410 068 11484.09 270.96 52253.28 88888.00 2020-03-08 12:01:54.910 068 11484.10 271.00 52253.25 88888.00 2020-03-08 12:01:55.410 068 11484.09 270.98 52253.25 88888.00 2020-03-08 12:01:55.910 068 11484.03 270.95 52253.23 88888.00 2020-03-08 12:01:56.410 068 11484.02 270.94 52253.21 88888.00 2020-03-08 12:01:56.910 068 11484.01 270.94 52253.21 88888.00 2020-03-08 12:01:57.410 068 11483.98 270.95 52253.18 88888.00 2020-03-08 12:01:57.910 068 11483.98 270.94 52253.21 88888.00 2020-03-08 12:01:58.410 068 11484.06 270.89 52253.15 88888.00 2020-03-08 12:01:58.910 068 11484.10 270.85 52253.12 88888.00 2020-03-08 12:01:59.410 068 11484.06 270.85 52253.14 88888.00 2020-03-08 12:01:59.910 068 11484.06 270.86 52253.16 88888.00 2020-03-08 12:02:00.410 068 11484.10 270.85 52253.18 88888.00 2020-03-08 12:02:00.910 068 11484.13 270.86 52253.13 88888.00 2020-03-08 12:02:01.910 068 11484.19 270.77 52253.13 88888.00 2020-03-08 12:02:02.410 068 11484.24 270.77 52253.11 88888.00 2020-03-08 12:02:02.910 068 11484.26 270.75 52253.07 88888.00 2020-03-08 12:02:03.410 068 11484.28 270.70 52253.04 88888.00 2020-03-08 12:02:03.910 068 11484.31 270.70 52253.06 88888.00 2020-03-08 12:02:04.410 068 11484.32 270.70 52253.05 88888.00 2020-03-08 12:02:04.910 068 11484.31 270.64 52252.97 88888.00 2020-03-08 12:02:05.410 068 11484.29 270.68 52252.95 88888.00 2020-03-08 12:02:05.910 068 11484.29 270.69 52253.02 88888.00 2020-03-08 12:02:06.410 068 11484.36 270.66 52253.00 88888.00 2020-03-08 12:02:06.910 068 11484.44 270.65 52252.96 88888.00 2020-03-08 12:02:07.410 068 11484.45 270.65 52252.95 88888.00 2020-03-08 12:02:07.910 068 11484.42 270.67 52252.96 88888.00 2020-03-08 12:02:08.410 068 11484.43 270.65 52252.95 88888.00 2020-03-08 12:02:08.910 068 11484.42 270.66 52253.00 88888.00 2020-03-08 12:02:09.410 068 11484.45 270.59 52252.98 88888.00 2020-03-08 12:02:09.910 068 11484.45 270.65 52252.98 88888.00 2020-03-08 12:02:10.410 068 11484.46 270.68 52253.00 88888.00 2020-03-08 12:02:10.910 068 11484.42 270.67 52253.03 88888.00 2020-03-08 12:02:11.410 068 11484.44 270.68 52253.02 88888.00 2020-03-08 12:02:11.910 068 11484.47 270.72 52253.04 88888.00 2020-03-08 12:02:12.410 068 11484.42 270.75 52253.10 88888.00 2020-03-08 12:02:12.910 068 11484.44 270.76 52253.06 88888.00 2020-03-08 12:02:13.910 068 11484.55 270.77 52253.07 88888.00 2020-03-08 12:02:14.410 068 11484.52 270.76 52253.11 88888.00 2020-03-08 12:02:14.910 068 11484.51 270.76 52253.07 88888.00 2020-03-08 12:02:15.410 068 11484.55 270.72 52253.05 88888.00 2020-03-08 12:02:15.910 068 11484.52 270.75 52253.11 88888.00 2020-03-08 12:02:16.410 068 11484.49 270.77 52253.13 88888.00 2020-03-08 12:02:16.910 068 11484.47 270.80 52253.12 88888.00 2020-03-08 12:02:17.410 068 11484.43 270.85 52253.13 88888.00 2020-03-08 12:02:17.910 068 11484.38 270.84 52253.12 88888.00 2020-03-08 12:02:18.410 068 11484.42 270.87 52253.12 88888.00 2020-03-08 12:02:18.910 068 11484.42 270.89 52253.13 88888.00 2020-03-08 12:02:19.410 068 11484.34 270.91 52253.13 88888.00 2020-03-08 12:02:19.910 068 11484.34 270.91 52253.15 88888.00 2020-03-08 12:02:20.410 068 11484.35 270.95 52253.14 88888.00 2020-03-08 12:02:20.910 068 11484.34 270.95 52253.21 88888.00 2020-03-08 12:02:21.410 068 11484.33 270.97 52253.23 88888.00 2020-03-08 12:02:21.910 068 11484.33 271.00 52253.25 88888.00 2020-03-08 12:02:22.410 068 11484.27 270.98 52253.23 88888.00 2020-03-08 12:02:22.910 068 11484.26 270.98 52253.23 88888.00 2020-03-08 12:02:23.410 068 11484.23 270.97 52253.29 88888.00 2020-03-08 12:02:23.911 068 11484.24 270.99 52253.31 88888.00 2020-03-08 12:02:24.411 068 11484.25 271.05 52253.31 88888.00 2020-03-08 12:02:24.911 068 11484.20 271.07 52253.32 88888.00 2020-03-08 12:02:25.411 068 11484.17 271.08 52253.30 88888.00 2020-03-08 12:02:25.911 068 11484.18 271.04 52253.30 88888.00 2020-03-08 12:02:26.411 068 11484.18 271.01 52253.30 88888.00 2020-03-08 12:02:26.911 068 11484.19 271.06 52253.27 88888.00 2020-03-08 12:02:27.411 068 11484.19 271.09 52253.30 88888.00 2020-03-08 12:02:27.911 068 11484.22 271.10 52253.29 88888.00 2020-03-08 12:02:28.411 068 11484.25 271.08 52253.21 88888.00 2020-03-08 12:02:28.911 068 11484.26 271.13 52253.20 88888.00 2020-03-08 12:02:29.411 068 11484.25 271.10 52253.22 88888.00 2020-03-08 12:02:29.911 068 11484.25 271.08 52253.22 88888.00 2020-03-08 12:02:30.411 068 11484.24 271.06 52253.21 88888.00 2020-03-08 12:02:30.911 068 11484.27 271.04 52253.20 88888.00 2020-03-08 12:02:31.411 068 11484.29 271.07 52253.18 88888.00 2020-03-08 12:02:31.911 068 11484.31 271.07 52253.16 88888.00 2020-03-08 12:02:32.411 068 11484.31 271.03 52253.16 88888.00 2020-03-08 12:02:32.911 068 11484.31 271.03 52253.20 88888.00 2020-03-08 12:02:33.411 068 11484.35 271.06 52253.19 88888.00 2020-03-08 12:02:33.911 068 11484.34 271.10 52253.15 88888.00 2020-03-08 12:02:34.411 068 11484.37 271.10 52253.16 88888.00 2020-03-08 12:02:34.911 068 11484.37 271.13 52253.19 88888.00 2020-03-08 12:02:35.411 068 11484.37 271.11 52253.14 88888.00 2020-03-08 12:02:35.911 068 11484.36 271.10 52253.16 88888.00 2020-03-08 12:02:36.411 068 11484.41 271.11 52253.15 88888.00 2020-03-08 12:02:36.911 068 11484.43 271.11 52253.14 88888.00 2020-03-08 12:02:37.411 068 11484.43 271.10 52253.18 88888.00 2020-03-08 12:02:37.911 068 11484.42 271.10 52253.21 88888.00 2020-03-08 12:02:38.411 068 11484.43 271.14 52253.24 88888.00 2020-03-08 12:02:38.911 068 11484.43 271.14 52253.21 88888.00 2020-03-08 12:02:39.411 068 11484.45 271.13 52253.15 88888.00 2020-03-08 12:02:39.911 068 11484.54 271.16 52253.13 88888.00 2020-03-08 12:02:40.411 068 11484.61 271.11 52253.12 88888.00 2020-03-08 12:02:40.911 068 11484.61 271.11 52253.15 88888.00 2020-03-08 12:02:41.411 068 11484.64 271.07 52253.18 88888.00 2020-03-08 12:02:41.911 068 11484.67 271.07 52253.11 88888.00 2020-03-08 12:02:42.411 068 11484.68 271.09 52253.09 88888.00 2020-03-08 12:02:42.911 068 11484.68 271.09 52253.09 88888.00 2020-03-08 12:02:43.411 068 11484.69 271.10 52253.11 88888.00 2020-03-08 12:02:43.911 068 11484.67 271.10 52253.14 88888.00 2020-03-08 12:02:44.411 068 11484.61 271.06 52253.15 88888.00 2020-03-08 12:02:44.911 068 11484.61 271.06 52253.19 88888.00 2020-03-08 12:02:45.411 068 11484.62 271.10 52253.21 88888.00 2020-03-08 12:02:45.911 068 11484.63 271.07 52253.23 88888.00 2020-03-08 12:02:46.411 068 11484.63 271.03 52253.20 88888.00 2020-03-08 12:02:46.911 068 11484.60 271.06 52253.21 88888.00 2020-03-08 12:02:47.411 068 11484.55 271.05 52253.21 88888.00 2020-03-08 12:02:47.911 068 11484.51 271.08 52253.24 88888.00 2020-03-08 12:02:48.411 068 11484.46 271.10 52253.31 88888.00 2020-03-08 12:02:48.911 068 11484.47 271.13 52253.33 88888.00 2020-03-08 12:02:49.411 068 11484.52 271.13 52253.33 88888.00 2020-03-08 12:02:49.911 068 11484.46 271.14 52253.38 88888.00 2020-03-08 12:02:50.411 068 11484.45 271.15 52253.35 88888.00 2020-03-08 12:02:50.911 068 11484.32 271.10 52253.35 88888.00 2020-03-08 12:02:51.411 068 11484.27 271.09 52253.37 88888.00 2020-03-08 12:02:51.911 068 11484.20 271.15 52253.38 88888.00 2020-03-08 12:02:52.411 068 11484.18 271.16 52253.39 88888.00 2020-03-08 12:02:52.911 068 11484.19 271.10 52253.36 88888.00 2020-03-08 12:02:53.411 068 11484.24 271.13 52253.35 88888.00 2020-03-08 12:02:53.911 068 11484.22 271.08 52253.38 88888.00 2020-03-08 12:02:54.411 068 11484.19 271.05 52253.37 88888.00 2020-03-08 12:02:55.411 068 11484.11 271.03 52253.35 88888.00 2020-03-08 12:02:55.911 068 11484.13 271.04 52253.33 88888.00 2020-03-08 12:02:56.411 068 11484.15 271.05 52253.36 88888.00 2020-03-08 12:02:56.911 068 11484.15 271.08 52253.36 88888.00 2020-03-08 12:02:57.411 068 11484.09 271.08 52253.33 88888.00 2020-03-08 12:02:57.911 068 11484.11 271.01 52253.30 88888.00 2020-03-08 12:02:58.411 068 11484.16 271.00 52253.36 88888.00 2020-03-08 12:02:58.911 068 11484.17 270.97 52253.33 88888.00 2020-03-08 12:02:59.411 068 11484.16 270.94 52253.35 88888.00 2020-03-08 12:02:59.911 068 11484.14 270.98 52253.38 88888.00 2020-03-08 12:03:00.411 068 11484.09 271.00 52253.37 88888.00 2020-03-08 12:03:00.911 068 11484.15 270.98 52253.33 88888.00 2020-03-08 12:03:01.411 068 11484.17 270.93 52253.32 88888.00 2020-03-08 12:03:01.911 068 11484.17 270.94 52253.32 88888.00 2020-03-08 12:03:02.411 068 11484.16 270.89 52253.31 88888.00 2020-03-08 12:03:02.911 068 11484.18 270.84 52253.32 88888.00 2020-03-08 12:03:03.411 068 11484.14 270.88 52253.35 88888.00 2020-03-08 12:03:03.911 068 11484.15 270.90 52253.35 88888.00 2020-03-08 12:03:04.411 068 11484.20 270.90 52253.35 88888.00 2020-03-08 12:03:05.412 068 11484.27 270.86 52253.29 88888.00 2020-03-08 12:03:05.912 068 11484.23 270.87 52253.27 88888.00 2020-03-08 12:03:06.412 068 11484.17 270.93 52253.32 88888.00 2020-03-08 12:03:06.912 068 11484.19 270.90 52253.32 88888.00 2020-03-08 12:03:07.412 068 11484.25 270.97 52253.30 88888.00 2020-03-08 12:03:07.912 068 11484.19 271.03 52253.32 88888.00 2020-03-08 12:03:08.412 068 11484.17 271.03 52253.38 88888.00 2020-03-08 12:03:08.912 068 11484.18 271.00 52253.39 88888.00 2020-03-08 12:03:09.412 068 11484.19 270.97 52253.42 88888.00 2020-03-08 12:03:09.912 068 11484.22 270.95 52253.41 88888.00 2020-03-08 12:03:10.411 068 11484.18 271.03 52253.45 88888.00 2020-03-08 12:03:10.911 068 11484.18 271.05 52253.40 88888.00 2020-03-08 12:03:11.411 068 11484.18 271.04 52253.40 88888.00 2020-03-08 12:03:11.911 068 11484.17 271.06 52253.39 88888.00 2020-03-08 12:03:12.411 068 11484.17 271.08 52253.39 88888.00 2020-03-08 12:03:12.911 068 11484.13 271.13 52253.41 88888.00 2020-03-08 12:03:13.411 068 11484.07 271.14 52253.41 88888.00 2020-03-08 12:03:13.911 068 11484.08 271.14 52253.38 88888.00 2020-03-08 12:03:14.411 068 11484.11 271.09 52253.33 88888.00 2020-03-08 12:03:14.911 068 11484.07 271.14 52253.36 88888.00 2020-03-08 12:03:15.411 068 11483.99 271.18 52253.37 88888.00 2020-03-08 12:03:15.911 068 11483.97 271.16 52253.36 88888.00 2020-03-08 12:03:16.411 068 11483.90 271.18 52253.37 88888.00 2020-03-08 12:03:16.911 068 11483.87 271.23 52253.39 88888.00 2020-03-08 12:03:17.411 068 11483.87 271.27 52253.40 88888.00 2020-03-08 12:03:17.911 068 11483.92 271.22 52253.40 88888.00 2020-03-08 12:03:18.411 068 11483.93 271.20 52253.41 88888.00 2020-03-08 12:03:18.911 068 11483.97 271.20 52253.37 88888.00 2020-03-08 12:03:19.411 068 11483.98 271.20 52253.38 88888.00 2020-03-08 12:03:19.911 068 11483.91 271.20 52253.39 88888.00 2020-03-08 12:03:20.411 068 11483.89 271.16 52253.38 88888.00 2020-03-08 12:03:20.911 068 11483.87 271.16 52253.36 88888.00 2020-03-08 12:03:21.411 068 11483.88 271.17 52253.36 88888.00 2020-03-08 12:03:21.911 068 11483.87 271.15 52253.38 88888.00 2020-03-08 12:03:22.411 068 11483.87 271.13 52253.38 88888.00 2020-03-08 12:03:22.911 068 11483.89 271.11 52253.38 88888.00 2020-03-08 12:03:23.411 068 11483.90 271.14 52253.42 88888.00 2020-03-08 12:03:23.911 068 11483.90 271.11 52253.41 88888.00 2020-03-08 12:03:24.411 068 11483.88 271.11 52253.40 88888.00 2020-03-08 12:03:25.411 068 11483.87 271.07 52253.37 88888.00 2020-03-08 12:03:25.911 068 11483.88 271.11 52253.38 88888.00 2020-03-08 12:03:26.411 068 11483.94 271.09 52253.33 88888.00 2020-03-08 12:03:26.911 068 11483.97 271.06 52253.28 88888.00 2020-03-08 12:03:27.411 068 11483.94 271.06 52253.32 88888.00 2020-03-08 12:03:27.911 068 11483.93 271.06 52253.37 88888.00 2020-03-08 12:03:28.411 068 11483.98 271.03 52253.37 88888.00 2020-03-08 12:03:28.911 068 11483.92 271.03 52253.42 88888.00 2020-03-08 12:03:29.411 068 11483.97 271.01 52253.39 88888.00 2020-03-08 12:03:29.911 068 11484.08 271.03 52253.36 88888.00 2020-03-08 12:03:30.411 068 11484.03 271.05 52253.36 88888.00 2020-03-08 12:03:30.911 068 11483.98 271.05 52253.36 88888.00 2020-03-08 12:03:31.411 068 11483.89 271.07 52253.38 88888.00 2020-03-08 12:03:31.911 068 11483.92 271.08 52253.38 88888.00 2020-03-08 12:03:32.411 068 11484.02 271.05 52253.35 88888.00 2020-03-08 12:03:32.911 068 11484.01 271.00 52253.37 88888.00 2020-03-08 12:03:33.411 068 11483.98 271.03 52253.39 88888.00 2020-03-08 12:03:33.911 068 11483.97 271.06 52253.36 88888.00 2020-03-08 12:03:34.411 068 11483.97 271.05 52253.30 88888.00 2020-03-08 12:03:34.911 068 11483.97 271.04 52253.29 88888.00 2020-03-08 12:03:35.411 068 11483.97 271.03 52253.36 88888.00 2020-03-08 12:03:35.911 068 11483.98 271.03 52253.36 88888.00 2020-03-08 12:03:36.411 068 11484.05 271.01 52253.31 88888.00 2020-03-08 12:03:36.911 068 11484.06 271.03 52253.25 88888.00 2020-03-08 12:03:37.411 068 11484.06 271.04 52253.27 88888.00 2020-03-08 12:03:37.911 068 11484.06 271.09 52253.29 88888.00 2020-03-08 12:03:38.411 068 11484.06 271.04 52253.30 88888.00 2020-03-08 12:03:38.911 068 11484.06 271.01 52253.35 88888.00 2020-03-08 12:03:39.411 068 11484.08 271.01 52253.36 88888.00 2020-03-08 12:03:39.911 068 11484.09 271.05 52253.31 88888.00 2020-03-08 12:03:40.411 068 11484.10 271.10 52253.27 88888.00 2020-03-08 12:03:40.911 068 11484.10 271.09 52253.28 88888.00 2020-03-08 12:03:41.411 068 11484.10 271.11 52253.29 88888.00 2020-03-08 12:03:41.911 068 11484.08 271.07 52253.35 88888.00 2020-03-08 12:03:42.411 068 11484.06 271.01 52253.37 88888.00 2020-03-08 12:03:42.911 068 11483.98 271.03 52253.31 88888.00 2020-03-08 12:03:43.411 068 11484.00 271.06 52253.30 88888.00 2020-03-08 12:03:43.911 068 11484.00 271.04 52253.29 88888.00 2020-03-08 12:03:44.411 068 11484.03 271.03 52253.30 88888.00 2020-03-08 12:03:44.911 068 11484.01 271.00 52253.33 88888.00 2020-03-08 12:03:45.411 068 11484.01 271.00 52253.29 88888.00 2020-03-08 12:03:45.911 068 11484.02 270.97 52253.28 88888.00 2020-03-08 12:03:46.411 068 11484.00 270.96 52253.28 88888.00 2020-03-08 12:03:46.911 068 11483.99 270.90 52253.28 88888.00 2020-03-08 12:03:47.411 068 11484.00 270.87 52253.29 88888.00 2020-03-08 12:03:47.911 068 11484.01 270.85 52253.28 88888.00 2020-03-08 12:03:48.411 068 11483.97 270.88 52253.29 88888.00 2020-03-08 12:03:48.911 068 11483.94 270.86 52253.31 88888.00 2020-03-08 12:03:49.411 068 11483.90 270.82 52253.29 88888.00 2020-03-08 12:03:49.911 068 11483.89 270.80 52253.29 88888.00 2020-03-08 12:03:50.411 068 11483.91 270.81 52253.31 88888.00 2020-03-08 12:03:50.911 068 11483.91 270.80 52253.36 88888.00 2020-03-08 12:03:51.411 068 11483.84 270.85 52253.35 88888.00 2020-03-08 12:03:51.911 068 11483.82 270.85 52253.30 88888.00 2020-03-08 12:03:52.411 068 11483.80 270.87 52253.32 88888.00 2020-03-08 12:03:52.911 068 11483.74 270.85 52253.31 88888.00 2020-03-08 12:03:53.411 068 11483.73 270.86 52253.31 88888.00 2020-03-08 12:03:53.911 068 11483.73 270.81 52253.30 88888.00 2020-03-08 12:03:54.411 068 11483.73 270.84 52253.30 88888.00 2020-03-08 12:03:54.911 068 11483.76 270.86 52253.33 88888.00 2020-03-08 12:03:55.411 068 11483.80 270.86 52253.36 88888.00 2020-03-08 12:03:55.911 068 11483.76 270.85 52253.33 88888.00 2020-03-08 12:03:56.411 068 11483.76 270.86 52253.28 88888.00 2020-03-08 12:03:56.911 068 11483.79 270.84 52253.28 88888.00 2020-03-08 12:03:57.411 068 11483.79 270.82 52253.28 88888.00 2020-03-08 12:03:57.911 068 11483.79 270.77 52253.25 88888.00 2020-03-08 12:03:58.411 068 11483.81 270.77 52253.25 88888.00 2020-03-08 12:03:58.911 068 11483.83 270.76 52253.23 88888.00 2020-03-08 12:03:59.411 068 11483.80 270.77 52253.25 88888.00 2020-03-08 12:03:59.911 068 11483.84 270.71 52253.20 88888.00 2020-03-08 12:04:00.411 068 11483.88 270.71 52253.19 88888.00 2020-03-08 12:04:00.911 068 11483.89 270.69 52253.18 88888.00 2020-03-08 12:04:01.411 068 11483.89 270.75 52253.20 88888.00 2020-03-08 12:04:01.911 068 11483.93 270.72 52253.21 88888.00 2020-03-08 12:04:02.411 068 11483.92 270.71 52253.19 88888.00 2020-03-08 12:04:02.911 068 11483.94 270.77 52253.18 88888.00 2020-03-08 12:04:03.411 068 11483.96 270.79 52253.23 88888.00 2020-03-08 12:04:03.911 068 11483.96 270.74 52253.20 88888.00 2020-03-08 12:04:04.411 068 11483.96 270.71 52253.18 88888.00 2020-03-08 12:04:04.911 068 11483.96 270.79 52253.21 88888.00 2020-03-08 12:04:05.411 068 11484.01 270.78 52253.14 88888.00 2020-03-08 12:04:05.911 068 11484.02 270.75 52253.15 88888.00 2020-03-08 12:04:06.411 068 11484.06 270.79 52253.20 88888.00 2020-03-08 12:04:06.911 068 11484.06 270.81 52253.21 88888.00 2020-03-08 12:04:07.411 068 11484.05 270.81 52253.22 88888.00 2020-03-08 12:04:07.911 068 11484.02 270.80 52253.22 88888.00 2020-03-08 12:04:08.411 068 11484.03 270.87 52253.23 88888.00 2020-03-08 12:04:08.911 068 11484.02 270.91 52253.24 88888.00 2020-03-08 12:04:09.411 068 11484.01 270.86 52253.25 88888.00 2020-03-08 12:04:09.911 068 11484.02 270.89 52253.23 88888.00 2020-03-08 12:04:10.411 068 11484.02 270.93 52253.24 88888.00 2020-03-08 12:04:10.911 068 11483.97 270.93 52253.27 88888.00 2020-03-08 12:04:11.411 068 11483.99 270.98 52253.27 88888.00 2020-03-08 12:04:11.911 068 11484.05 270.99 52253.28 88888.00 2020-03-08 12:04:12.411 068 11484.01 270.99 52253.28 88888.00 2020-03-08 12:04:12.911 068 11483.96 271.00 52253.29 88888.00 2020-03-08 12:04:13.411 068 11483.97 271.00 52253.30 88888.00 2020-03-08 12:04:13.911 068 11483.93 270.99 52253.31 88888.00 2020-03-08 12:04:14.411 068 11483.87 271.03 52253.36 88888.00 2020-03-08 12:04:14.911 068 11483.83 271.05 52253.33 88888.00 2020-03-08 12:04:15.411 068 11483.84 271.10 52253.31 88888.00 2020-03-08 12:04:15.911 068 11483.85 271.07 52253.33 88888.00 2020-03-08 12:04:16.911 068 11483.83 271.08 52253.37 88888.00 2020-03-08 12:04:17.411 068 11483.84 271.11 52253.36 88888.00 2020-03-08 12:04:17.911 068 11483.81 271.10 52253.32 88888.00 2020-03-08 12:04:18.411 068 11483.75 271.11 52253.35 88888.00 2020-03-08 12:04:18.911 068 11483.72 271.10 52253.39 88888.00 2020-03-08 12:04:19.411 068 11483.72 271.15 52253.37 88888.00 2020-03-08 12:04:19.911 068 11483.68 271.17 52253.35 88888.00 2020-03-08 12:04:20.411 068 11483.74 271.20 52253.35 88888.00 2020-03-08 12:04:20.911 068 11483.75 271.22 52253.37 88888.00 2020-03-08 12:04:21.411 068 11483.74 271.17 52253.35 88888.00 2020-03-08 12:04:21.911 068 11483.73 271.17 52253.36 88888.00 2020-03-08 12:04:22.411 068 11483.66 271.15 52253.32 88888.00 2020-03-08 12:04:22.911 068 11483.64 271.20 52253.36 88888.00 2020-03-08 12:04:23.411 068 11483.68 271.27 52253.38 88888.00 2020-03-08 12:04:23.911 068 11483.73 271.23 52253.36 88888.00 2020-03-08 12:04:24.411 068 11483.73 271.18 52253.36 88888.00 2020-03-08 12:04:24.911 068 11483.74 271.20 52253.36 88888.00 2020-03-08 12:04:25.411 068 11483.71 271.22 52253.35 88888.00 2020-03-08 12:04:25.911 068 11483.70 271.22 52253.36 88888.00 2020-03-08 12:04:26.411 068 11483.70 271.23 52253.31 88888.00 2020-03-08 12:04:26.912 068 11483.67 271.19 52253.28 88888.00 2020-03-08 12:04:27.412 068 11483.71 271.15 52253.25 88888.00 2020-03-08 12:04:27.912 068 11483.68 271.14 52253.23 88888.00 2020-03-08 12:04:28.412 068 11483.73 271.08 52253.21 88888.00 2020-03-08 12:04:28.912 068 11483.78 271.08 52253.20 88888.00 2020-03-08 12:04:29.412 068 11483.76 271.01 52253.15 88888.00 2020-03-08 12:04:29.912 068 11483.76 271.00 52253.14 88888.00 2020-03-08 12:04:30.412 068 11483.78 270.99 52253.19 88888.00 2020-03-08 12:04:30.912 068 11483.78 271.01 52253.23 88888.00 2020-03-08 12:04:31.412 068 11483.82 270.99 52253.21 88888.00 2020-03-08 12:04:31.912 068 11483.87 270.96 52253.15 88888.00 2020-03-08 12:04:32.412 068 11483.88 270.94 52253.13 88888.00 2020-03-08 12:04:32.912 068 11483.85 270.96 52253.20 88888.00 2020-03-08 12:04:33.412 068 11483.93 270.91 52253.16 88888.00 2020-03-08 12:04:33.912 068 11483.91 270.91 52253.12 88888.00 2020-03-08 12:04:34.412 068 11483.89 270.93 52253.12 88888.00 2020-03-08 12:04:34.912 068 11483.84 270.87 52253.13 88888.00 2020-03-08 12:04:35.412 068 11483.87 270.85 52253.14 88888.00 2020-03-08 12:04:35.912 068 11483.87 270.88 52253.16 88888.00 2020-03-08 12:04:36.412 068 11483.89 270.86 52253.15 88888.00 2020-03-08 12:04:36.912 068 11483.89 270.84 52253.11 88888.00 2020-03-08 12:04:37.412 068 11483.85 270.79 52253.11 88888.00 2020-03-08 12:04:37.912 068 11483.85 270.80 52253.11 88888.00 2020-03-08 12:04:38.412 068 11483.91 270.85 52253.15 88888.00 2020-03-08 12:04:38.912 068 11483.93 270.86 52253.16 88888.00 2020-03-08 12:04:39.412 068 11483.94 270.84 52253.10 88888.00 2020-03-08 12:04:39.912 068 11483.97 270.82 52253.07 88888.00 2020-03-08 12:04:40.412 068 11483.96 270.85 52253.11 88888.00 2020-03-08 12:04:40.912 068 11483.92 270.80 52253.09 88888.00 2020-03-08 12:04:41.412 068 11483.96 270.77 52253.09 88888.00 2020-03-08 12:04:41.911 068 11483.88 270.79 52253.12 88888.00 2020-03-08 12:04:42.411 068 11483.82 270.84 52253.14 88888.00 2020-03-08 12:04:42.911 068 11483.87 270.82 52253.16 88888.00 2020-03-08 12:04:43.411 068 11483.88 270.85 52253.12 88888.00 2020-03-08 12:04:43.911 068 11483.93 270.86 52253.06 88888.00 2020-03-08 12:04:44.411 068 11483.93 270.85 52253.06 88888.00 2020-03-08 12:04:44.911 068 11483.90 270.84 52253.07 88888.00 2020-03-08 12:04:45.411 068 11483.91 270.81 52253.07 88888.00 2020-03-08 12:04:45.911 068 11483.89 270.84 52253.12 88888.00 2020-03-08 12:04:46.411 068 11483.88 270.79 52253.10 88888.00 2020-03-08 12:04:46.911 068 11483.90 270.79 52253.07 88888.00 2020-03-08 12:04:47.411 068 11483.90 270.80 52253.03 88888.00 2020-03-08 12:04:47.911 068 11483.93 270.78 52253.03 88888.00 2020-03-08 12:04:48.411 068 11483.98 270.78 52253.02 88888.00 2020-03-08 12:04:48.911 068 11483.94 270.85 52253.03 88888.00 2020-03-08 12:04:49.411 068 11483.88 270.91 52253.07 88888.00 2020-03-08 12:04:49.911 068 11483.84 270.91 52253.07 88888.00 2020-03-08 12:04:50.411 068 11483.85 270.89 52253.09 88888.00 2020-03-08 12:04:50.911 068 11483.81 270.94 52253.12 88888.00 2020-03-08 12:04:51.411 068 11483.78 270.95 52253.16 88888.00 2020-03-08 12:04:51.911 068 11483.74 270.97 52253.18 88888.00 2020-03-08 12:04:52.411 068 11483.79 270.94 52253.15 88888.00 2020-03-08 12:04:52.911 068 11483.78 270.97 52253.15 88888.00 2020-03-08 12:04:53.411 068 11483.71 271.06 52253.16 88888.00 2020-03-08 12:04:53.911 068 11483.72 271.13 52253.15 88888.00 2020-03-08 12:04:54.411 068 11483.74 271.16 52253.15 88888.00 2020-03-08 12:04:54.911 068 11483.80 271.17 52253.16 88888.00 2020-03-08 12:04:55.413 068 11483.76 271.19 52253.15 88888.00 2020-03-08 12:04:55.913 068 11483.76 271.26 52253.18 88888.00 2020-03-08 12:04:56.413 068 11483.79 271.32 52253.20 88888.00 2020-03-08 12:04:56.913 068 11483.80 271.35 52253.23 88888.00 2020-03-08 12:04:57.413 068 11483.80 271.37 52253.23 88888.00 2020-03-08 12:04:57.913 068 11483.74 271.40 52253.23 88888.00 2020-03-08 12:04:58.413 068 11483.73 271.45 52253.29 88888.00 2020-03-08 12:04:58.913 068 11483.73 271.45 52253.31 88888.00 2020-03-08 12:04:59.413 068 11483.70 271.43 52253.29 88888.00 2020-03-08 12:04:59.913 068 11483.68 271.49 52253.28 88888.00 2020-03-08 12:05:00.412 068 11483.67 271.57 52253.30 88888.00 2020-03-08 12:05:00.912 068 11483.65 271.61 52253.32 88888.00 2020-03-08 12:05:01.412 068 11483.63 271.65 52253.36 88888.00 2020-03-08 12:05:01.912 068 11483.64 271.69 52253.36 88888.00 2020-03-08 12:05:02.412 068 11483.64 271.72 52253.35 88888.00 2020-03-08 12:05:02.912 068 11483.66 271.75 52253.37 88888.00 2020-03-08 12:05:03.412 068 11483.71 271.79 52253.35 88888.00 2020-03-08 12:05:03.912 068 11483.65 271.82 52253.29 88888.00 2020-03-08 12:05:04.412 068 11483.59 271.87 52253.24 88888.00 2020-03-08 12:05:04.912 068 11483.55 271.90 52253.28 88888.00 2020-03-08 12:05:05.412 068 11483.53 271.87 52253.38 88888.00 2020-03-08 12:05:05.912 068 11483.53 271.92 52253.42 88888.00 2020-03-08 12:05:06.412 068 11483.55 271.93 52253.42 88888.00 2020-03-08 12:05:06.912 068 11483.56 271.96 52253.40 88888.00 2020-03-08 12:05:07.412 068 11483.61 271.98 52253.40 88888.00 2020-03-08 12:05:07.912 068 11483.65 271.94 52253.46 88888.00 2020-03-08 12:05:08.412 068 11483.64 271.92 52253.44 88888.00 2020-03-08 12:05:08.912 068 11483.63 271.94 52253.38 88888.00 2020-03-08 12:05:09.412 068 11483.64 271.95 52253.38 88888.00 2020-03-08 12:05:09.912 068 11483.73 271.97 52253.35 88888.00 2020-03-08 12:05:10.412 068 11483.73 271.98 52253.35 88888.00 2020-03-08 12:05:10.912 068 11483.71 272.01 52253.37 88888.00 2020-03-08 12:05:11.412 068 11483.67 272.01 52253.37 88888.00 2020-03-08 12:05:11.912 068 11483.66 271.96 52253.36 88888.00 2020-03-08 12:05:12.412 068 11483.65 271.95 52253.37 88888.00 2020-03-08 12:05:12.912 068 11483.65 272.03 52253.41 88888.00 2020-03-08 12:05:13.412 068 11483.70 272.02 52253.39 88888.00 2020-03-08 12:05:13.912 068 11483.71 271.97 52253.38 88888.00 2020-03-08 12:05:14.412 068 11483.68 271.90 52253.39 88888.00 2020-03-08 12:05:14.912 068 11483.63 271.88 52253.40 88888.00 2020-03-08 12:05:15.412 068 11483.63 271.91 52253.38 88888.00 2020-03-08 12:05:15.912 068 11483.61 271.92 52253.36 88888.00 2020-03-08 12:05:16.412 068 11483.65 271.86 52253.36 88888.00 2020-03-08 12:05:16.912 068 11483.68 271.88 52253.35 88888.00 2020-03-08 12:05:17.412 068 11483.66 271.90 52253.32 88888.00 2020-03-08 12:05:17.912 068 11483.65 271.88 52253.29 88888.00 2020-03-08 12:05:18.412 068 11483.68 271.92 52253.27 88888.00 2020-03-08 12:05:18.912 068 11483.70 271.88 52253.30 88888.00 2020-03-08 12:05:19.412 068 11483.73 271.84 52253.31 88888.00 2020-03-08 12:05:19.912 068 11483.74 271.84 52253.30 88888.00 2020-03-08 12:05:20.412 068 11483.71 271.83 52253.29 88888.00 2020-03-08 12:05:20.912 068 11483.75 271.86 52253.30 88888.00 2020-03-08 12:05:21.412 068 11483.72 271.82 52253.29 88888.00 2020-03-08 12:05:21.912 068 11483.74 271.76 52253.24 88888.00 2020-03-08 12:05:22.412 068 11483.76 271.83 52253.25 88888.00 2020-03-08 12:05:22.912 068 11483.75 271.83 52253.22 88888.00 2020-03-08 12:05:23.412 068 11483.75 271.77 52253.16 88888.00 2020-03-08 12:05:23.912 068 11483.78 271.76 52253.22 88888.00 2020-03-08 12:05:24.412 068 11483.81 271.75 52253.20 88888.00 2020-03-08 12:05:24.912 068 11483.85 271.72 52253.18 88888.00 2020-03-08 12:05:25.412 068 11483.87 271.73 52253.15 88888.00 2020-03-08 12:05:25.912 068 11483.88 271.74 52253.15 88888.00 2020-03-08 12:05:26.412 068 11483.84 271.71 52253.18 88888.00 2020-03-08 12:05:26.912 068 11483.88 271.68 52253.19 88888.00 2020-03-08 12:05:27.412 068 11483.85 271.68 52253.16 88888.00 2020-03-08 12:05:28.412 068 11483.82 271.65 52253.14 88888.00 2020-03-08 12:05:28.912 068 11483.82 271.61 52253.14 88888.00 2020-03-08 12:05:29.412 068 11483.78 271.59 52253.14 88888.00 2020-03-08 12:05:29.912 068 11483.78 271.58 52253.18 88888.00 2020-03-08 12:05:30.412 068 11483.80 271.61 52253.19 88888.00 2020-03-08 12:05:30.912 068 11483.83 271.55 52253.21 88888.00 2020-03-08 12:05:31.412 068 11483.84 271.55 52253.20 88888.00 2020-03-08 12:05:31.912 068 11483.87 271.56 52253.23 88888.00 2020-03-08 12:05:32.412 068 11483.84 271.53 52253.23 88888.00 2020-03-08 12:05:32.912 068 11483.84 271.49 52253.22 88888.00 2020-03-08 12:05:33.412 068 11483.87 271.44 52253.22 88888.00 2020-03-08 12:05:33.912 068 11483.84 271.43 52253.22 88888.00 2020-03-08 12:05:34.412 068 11483.81 271.43 52253.19 88888.00 2020-03-08 12:05:34.912 068 11483.84 271.42 52253.14 88888.00 2020-03-08 12:05:35.412 068 11483.84 271.42 52253.14 88888.00 2020-03-08 12:05:35.912 068 11483.76 271.46 52253.22 88888.00 2020-03-08 12:05:36.412 068 11483.74 271.46 52253.25 88888.00 2020-03-08 12:05:36.912 068 11483.70 271.45 52253.28 88888.00 2020-03-08 12:05:37.412 068 11483.65 271.45 52253.29 88888.00 2020-03-08 12:05:38.412 068 11483.73 271.44 52253.24 88888.00 2020-03-08 12:05:38.912 068 11483.76 271.39 52253.24 88888.00 2020-03-08 12:05:39.412 068 11483.74 271.40 52253.24 88888.00 2020-03-08 12:05:39.912 068 11483.75 271.45 52253.23 88888.00 2020-03-08 12:05:40.412 068 11483.71 271.46 52253.25 88888.00 2020-03-08 12:05:40.912 068 11483.71 271.47 52253.25 88888.00 2020-03-08 12:05:41.412 068 11483.70 271.49 52253.25 88888.00 2020-03-08 12:05:41.912 068 11483.70 271.50 52253.29 88888.00 2020-03-08 12:05:42.412 068 11483.64 271.50 52253.31 88888.00 2020-03-08 12:05:42.912 068 11483.62 271.53 52253.31 88888.00 2020-03-08 12:05:43.412 068 11483.62 271.49 52253.30 88888.00 2020-03-08 12:05:43.912 068 11483.66 271.52 52253.36 88888.00 2020-03-08 12:05:44.412 068 11483.62 271.61 52253.35 88888.00 2020-03-08 12:05:44.912 068 11483.63 271.65 52253.33 88888.00 2020-03-08 12:05:45.412 068 11483.66 271.62 52253.32 88888.00 2020-03-08 12:05:45.912 068 11483.68 271.63 52253.28 88888.00 2020-03-08 12:05:46.412 068 11483.72 271.69 52253.31 88888.00 2020-03-08 12:05:46.912 068 11483.73 271.68 52253.29 88888.00 2020-03-08 12:05:47.412 068 11483.79 271.69 52253.24 88888.00 2020-03-08 12:05:47.912 068 11483.81 271.73 52253.29 88888.00 2020-03-08 12:05:48.412 068 11483.79 271.77 52253.29 88888.00 2020-03-08 12:05:48.912 068 11483.74 271.75 52253.31 88888.00 2020-03-08 12:05:49.412 068 11483.66 271.79 52253.36 88888.00 2020-03-08 12:05:49.912 068 11483.65 271.83 52253.35 88888.00 2020-03-08 12:05:50.412 068 11483.70 271.83 52253.33 88888.00 2020-03-08 12:05:50.912 068 11483.71 271.83 52253.32 88888.00 2020-03-08 12:05:51.412 068 11483.71 271.87 52253.30 88888.00 2020-03-08 12:05:51.912 068 11483.68 271.88 52253.33 88888.00 2020-03-08 12:05:52.412 068 11483.70 271.91 52253.36 88888.00 2020-03-08 12:05:52.912 068 11483.81 271.92 52253.32 88888.00 2020-03-08 12:05:53.412 068 11483.84 271.93 52253.32 88888.00 2020-03-08 12:05:53.912 068 11483.78 271.90 52253.33 88888.00 2020-03-08 12:05:54.412 068 11483.78 271.92 52253.36 88888.00 2020-03-08 12:05:54.912 068 11483.71 271.95 52253.32 88888.00 2020-03-08 12:05:55.412 068 11483.73 272.02 52253.31 88888.00 2020-03-08 12:05:55.912 068 11483.68 272.00 52253.35 88888.00 2020-03-08 12:05:56.412 068 11483.65 272.02 52253.40 88888.00 2020-03-08 12:05:56.912 068 11483.65 272.01 52253.40 88888.00 2020-03-08 12:05:57.412 068 11483.62 272.02 52253.38 88888.00 2020-03-08 12:05:58.412 068 11483.58 272.02 52253.40 88888.00 2020-03-08 12:05:58.912 068 11483.53 272.05 52253.41 88888.00 2020-03-08 12:05:59.412 068 11483.53 272.03 52253.45 88888.00 2020-03-08 12:05:59.912 068 11483.50 272.05 52253.47 88888.00 2020-03-08 12:06:00.412 068 11483.56 272.02 52253.40 88888.00 2020-03-08 12:06:00.912 068 11483.55 272.01 52253.41 88888.00 2020-03-08 12:06:01.412 068 11483.54 272.03 52253.41 88888.00 2020-03-08 12:06:01.912 068 11483.55 272.03 52253.41 88888.00 2020-03-08 12:06:02.412 068 11483.54 272.08 52253.45 88888.00 2020-03-08 12:06:02.912 068 11483.57 272.06 52253.38 88888.00 2020-03-08 12:06:03.412 068 11483.59 272.03 52253.35 88888.00 2020-03-08 12:06:03.912 068 11483.63 272.02 52253.35 88888.00 2020-03-08 12:06:04.412 068 11483.61 271.96 52253.38 88888.00 2020-03-08 12:06:04.912 068 11483.58 271.97 52253.41 88888.00 2020-03-08 12:06:05.412 068 11483.59 271.95 52253.45 88888.00 2020-03-08 12:06:05.912 068 11483.61 271.88 52253.45 88888.00 2020-03-08 12:06:06.412 068 11483.63 271.91 52253.38 88888.00 2020-03-08 12:06:06.912 068 11483.65 271.93 52253.38 88888.00 2020-03-08 12:06:07.412 068 11483.64 271.93 52253.39 88888.00 2020-03-08 12:06:07.912 068 11483.58 271.91 52253.42 88888.00 2020-03-08 12:06:08.412 068 11483.62 271.93 52253.38 88888.00 2020-03-08 12:06:08.912 068 11483.59 271.88 52253.36 88888.00 2020-03-08 12:06:09.412 068 11483.57 271.83 52253.35 88888.00 2020-03-08 12:06:09.912 068 11483.62 271.85 52253.38 88888.00 2020-03-08 12:06:10.412 068 11483.67 271.81 52253.36 88888.00 2020-03-08 12:06:10.912 068 11483.70 271.78 52253.31 88888.00 2020-03-08 12:06:11.412 068 11483.68 271.83 52253.30 88888.00 2020-03-08 12:06:11.912 068 11483.67 271.75 52253.30 88888.00 2020-03-08 12:06:12.412 068 11483.63 271.74 52253.31 88888.00 2020-03-08 12:06:12.912 068 11483.64 271.66 52253.35 88888.00 2020-03-08 12:06:13.413 068 11483.67 271.63 52253.32 88888.00 2020-03-08 12:06:13.913 068 11483.64 271.64 52253.32 88888.00 2020-03-08 12:06:14.413 068 11483.62 271.62 52253.32 88888.00 2020-03-08 12:06:14.913 068 11483.63 271.58 52253.29 88888.00 2020-03-08 12:06:15.413 068 11483.67 271.59 52253.28 88888.00 2020-03-08 12:06:15.913 068 11483.73 271.54 52253.24 88888.00 2020-03-08 12:06:16.413 068 11483.76 271.48 52253.21 88888.00 2020-03-08 12:06:16.913 068 11483.72 271.52 52253.27 88888.00 2020-03-08 12:06:17.413 068 11483.73 271.48 52253.23 88888.00 2020-03-08 12:06:17.913 068 11483.81 271.44 52253.19 88888.00 2020-03-08 12:06:18.412 068 11483.81 271.43 52253.20 88888.00 2020-03-08 12:06:18.912 068 11483.83 271.43 52253.27 88888.00 2020-03-08 12:06:19.412 068 11483.80 271.39 52253.30 88888.00 2020-03-08 12:06:19.912 068 11483.71 271.38 52253.28 88888.00 2020-03-08 12:06:20.412 068 11483.70 271.40 52253.25 88888.00 2020-03-08 12:06:20.912 068 11483.70 271.39 52253.24 88888.00 2020-03-08 12:06:21.412 068 11483.72 271.40 52253.24 88888.00 2020-03-08 12:06:21.912 068 11483.68 271.43 52253.23 88888.00 2020-03-08 12:06:22.412 068 11483.62 271.42 52253.23 88888.00 2020-03-08 12:06:22.912 068 11483.62 271.42 52253.27 88888.00 2020-03-08 12:06:23.412 068 11483.58 271.45 52253.30 88888.00 2020-03-08 12:06:23.912 068 11483.59 271.42 52253.29 88888.00 2020-03-08 12:06:24.412 068 11483.53 271.39 52253.30 88888.00 2020-03-08 12:06:24.912 068 11483.46 271.38 52253.36 88888.00 2020-03-08 12:06:25.412 068 11483.41 271.42 52253.36 88888.00 2020-03-08 12:06:25.912 068 11483.39 271.50 52253.35 88888.00 2020-03-08 12:06:26.412 068 11483.33 271.56 52253.36 88888.00 2020-03-08 12:06:26.912 068 11483.30 271.57 52253.33 88888.00 2020-03-08 12:06:27.412 068 11483.19 271.58 52253.35 88888.00 2020-03-08 12:06:27.912 068 11483.18 271.63 52253.38 88888.00 2020-03-08 12:06:28.412 068 11483.17 271.62 52253.35 88888.00 2020-03-08 12:06:28.912 068 11483.15 271.57 52253.37 88888.00 2020-03-08 12:06:29.412 068 11483.13 271.59 52253.37 88888.00 2020-03-08 12:06:29.912 068 11483.12 271.61 52253.38 88888.00 2020-03-08 12:06:30.412 068 11483.06 271.58 52253.41 88888.00 2020-03-08 12:06:30.912 068 11483.00 271.61 52253.42 88888.00 2020-03-08 12:06:31.412 068 11482.96 271.59 52253.47 88888.00 2020-03-08 12:06:31.912 068 11482.94 271.62 52253.48 88888.00 2020-03-08 12:06:32.412 068 11482.93 271.59 52253.47 88888.00 2020-03-08 12:06:32.912 068 11482.91 271.59 52253.45 88888.00 2020-03-08 12:06:33.412 068 11482.96 271.59 52253.44 88888.00 2020-03-08 12:06:33.912 068 11482.99 271.62 52253.42 88888.00 2020-03-08 12:06:34.412 068 11482.92 271.64 52253.41 88888.00 2020-03-08 12:06:34.912 068 11482.89 271.61 52253.38 88888.00 2020-03-08 12:06:35.412 068 11482.94 271.63 52253.35 88888.00 2020-03-08 12:06:35.912 068 11482.97 271.65 52253.33 88888.00 2020-03-08 12:06:36.412 068 11483.00 271.65 52253.33 88888.00 2020-03-08 12:06:36.912 068 11483.02 271.69 52253.35 88888.00 2020-03-08 12:06:37.412 068 11483.03 271.71 52253.36 88888.00 2020-03-08 12:06:37.912 068 11483.01 271.72 52253.36 88888.00 2020-03-08 12:06:38.412 068 11482.99 271.69 52253.36 88888.00 2020-03-08 12:06:38.912 068 11483.01 271.69 52253.39 88888.00 2020-03-08 12:06:39.412 068 11483.03 271.71 52253.38 88888.00 2020-03-08 12:06:39.912 068 11483.06 271.73 52253.35 88888.00 2020-03-08 12:06:40.412 068 11483.05 271.76 52253.36 88888.00 2020-03-08 12:06:40.912 068 11483.08 271.78 52253.33 88888.00 2020-03-08 12:06:41.412 068 11483.12 271.76 52253.31 88888.00 2020-03-08 12:06:41.912 068 11483.14 271.76 52253.30 88888.00 2020-03-08 12:06:42.412 068 11483.17 271.74 52253.29 88888.00 2020-03-08 12:06:42.912 068 11483.21 271.76 52253.33 88888.00 2020-03-08 12:06:43.412 068 11483.20 271.82 52253.31 88888.00 2020-03-08 12:06:43.912 068 11483.21 271.79 52253.30 88888.00 2020-03-08 12:06:44.412 068 11483.23 271.82 52253.33 88888.00 2020-03-08 12:06:44.912 068 11483.23 271.88 52253.35 88888.00 2020-03-08 12:06:45.412 068 11483.18 271.94 52253.35 88888.00 2020-03-08 12:06:45.912 068 11483.19 272.00 52253.37 88888.00 2020-03-08 12:06:46.412 068 11483.23 272.00 52253.33 88888.00 2020-03-08 12:06:46.912 068 11483.27 272.01 52253.35 88888.00 2020-03-08 12:06:47.412 068 11483.26 272.04 52253.31 88888.00 2020-03-08 12:06:47.912 068 11483.24 272.01 52253.28 88888.00 2020-03-08 12:06:48.412 068 11483.27 272.06 52253.29 88888.00 2020-03-08 12:06:48.912 068 11483.22 272.10 52253.31 88888.00 2020-03-08 12:06:49.412 068 11483.17 272.14 52253.35 88888.00 2020-03-08 12:06:49.912 068 11483.19 272.17 52253.36 88888.00 2020-03-08 12:06:50.412 068 11483.19 272.19 52253.36 88888.00 2020-03-08 12:06:50.912 068 11483.22 272.21 52253.36 88888.00 2020-03-08 12:06:51.412 068 11483.18 272.26 52253.36 88888.00 2020-03-08 12:06:51.912 068 11483.14 272.31 52253.32 88888.00 2020-03-08 12:06:52.412 068 11483.14 272.32 52253.29 88888.00 2020-03-08 12:06:52.912 068 11483.21 272.33 52253.30 88888.00 2020-03-08 12:06:53.412 068 11483.19 272.36 52253.33 88888.00 2020-03-08 12:06:53.912 068 11483.17 272.35 52253.36 88888.00 2020-03-08 12:06:54.412 068 11483.17 272.41 52253.39 88888.00 2020-03-08 12:06:54.912 068 11483.18 272.48 52253.39 88888.00 2020-03-08 12:06:55.412 068 11483.14 272.50 52253.37 88888.00 2020-03-08 12:06:55.912 068 11483.14 272.45 52253.35 88888.00 2020-03-08 12:06:56.412 068 11483.15 272.49 52253.33 88888.00 2020-03-08 12:06:56.912 068 11483.17 272.54 52253.31 88888.00 2020-03-08 12:06:57.412 068 11483.11 272.56 52253.36 88888.00 2020-03-08 12:06:57.912 068 11483.06 272.53 52253.37 88888.00 2020-03-08 12:06:58.412 068 11483.06 272.53 52253.39 88888.00 2020-03-08 12:06:58.912 068 11483.06 272.56 52253.38 88888.00 2020-03-08 12:06:59.412 068 11483.14 272.56 52253.36 88888.00 2020-03-08 12:06:59.912 068 11483.14 272.54 52253.37 88888.00 2020-03-08 12:07:00.412 068 11483.17 272.58 52253.33 88888.00 2020-03-08 12:07:00.912 068 11483.15 272.61 52253.33 88888.00 2020-03-08 12:07:01.412 068 11483.13 272.60 52253.37 88888.00 2020-03-08 12:07:01.912 068 11483.15 272.59 52253.36 88888.00 2020-03-08 12:07:02.412 068 11483.13 272.53 52253.32 88888.00 2020-03-08 12:07:02.912 068 11483.18 272.55 52253.32 88888.00 2020-03-08 12:07:03.412 068 11483.24 272.55 52253.35 88888.00 2020-03-08 12:07:03.912 068 11483.35 272.54 52253.35 88888.00 2020-03-08 12:07:04.412 068 11483.31 272.49 52253.33 88888.00 2020-03-08 12:07:04.912 068 11483.29 272.49 52253.35 88888.00 2020-03-08 12:07:05.412 068 11483.26 272.48 52253.36 88888.00 2020-03-08 12:07:05.912 068 11483.26 272.45 52253.35 88888.00 2020-03-08 12:07:06.412 068 11483.31 272.43 52253.32 88888.00 2020-03-08 12:07:06.912 068 11483.33 272.41 52253.30 88888.00 2020-03-08 12:07:07.412 068 11483.36 272.37 52253.25 88888.00 2020-03-08 12:07:07.912 068 11483.29 272.39 52253.30 88888.00 2020-03-08 12:07:08.412 068 11483.27 272.34 52253.27 88888.00 2020-03-08 12:07:08.912 068 11483.26 272.35 52253.24 88888.00 2020-03-08 12:07:09.412 068 11483.24 272.35 52253.25 88888.00 2020-03-08 12:07:09.912 068 11483.23 272.33 52253.29 88888.00 2020-03-08 12:07:10.412 068 11483.26 272.29 52253.31 88888.00 2020-03-08 12:07:10.912 068 11483.24 272.27 52253.33 88888.00 2020-03-08 12:07:11.412 068 11483.31 272.25 52253.32 88888.00 2020-03-08 12:07:11.912 068 11483.36 272.19 52253.25 88888.00 2020-03-08 12:07:12.412 068 11483.28 272.19 52253.27 88888.00 2020-03-08 12:07:12.912 068 11483.28 272.21 52253.22 88888.00 2020-03-08 12:07:13.412 068 11483.35 272.19 52253.16 88888.00 2020-03-08 12:07:13.912 068 11483.37 272.15 52253.13 88888.00 2020-03-08 12:07:14.412 068 11483.33 272.13 52253.11 88888.00 2020-03-08 12:07:14.912 068 11483.26 272.12 52253.15 88888.00 2020-03-08 12:07:15.412 068 11483.23 272.14 52253.18 88888.00 2020-03-08 12:07:15.912 068 11483.23 272.14 52253.14 88888.00 2020-03-08 12:07:16.412 068 11483.22 272.13 52253.14 88888.00 2020-03-08 12:07:16.912 068 11483.20 272.13 52253.12 88888.00 2020-03-08 12:07:17.412 068 11483.20 272.11 52253.16 88888.00 2020-03-08 12:07:17.912 068 11483.23 272.07 52253.18 88888.00 2020-03-08 12:07:18.412 068 11483.22 272.10 52253.16 88888.00 2020-03-08 12:07:18.912 068 11483.22 272.06 52253.18 88888.00 2020-03-08 12:07:19.412 068 11483.23 272.06 52253.16 88888.00 2020-03-08 12:07:19.912 068 11483.26 272.00 52253.18 88888.00 2020-03-08 12:07:20.412 068 11483.27 272.01 52253.15 88888.00 2020-03-08 12:07:20.912 068 11483.29 272.03 52253.11 88888.00 2020-03-08 12:07:21.412 068 11483.24 272.04 52253.14 88888.00 2020-03-08 12:07:21.912 068 11483.29 272.03 52253.07 88888.00 2020-03-08 12:07:22.412 068 11483.32 272.00 52253.05 88888.00 2020-03-08 12:07:22.912 068 11483.32 271.98 52253.10 88888.00 2020-03-08 12:07:23.412 068 11483.35 271.98 52253.12 88888.00 2020-03-08 12:07:23.912 068 11483.36 271.98 52253.07 88888.00 2020-03-08 12:07:24.412 068 11483.36 272.01 52253.06 88888.00 2020-03-08 12:07:24.912 068 11483.28 272.07 52253.06 88888.00 2020-03-08 12:07:25.412 068 11483.23 272.08 52253.09 88888.00 2020-03-08 12:07:25.912 068 11483.26 272.04 52253.15 88888.00 2020-03-08 12:07:26.412 068 11483.32 272.07 52253.15 88888.00 2020-03-08 12:07:26.912 068 11483.32 272.10 52253.14 88888.00 2020-03-08 12:07:27.412 068 11483.31 272.14 52253.18 88888.00 2020-03-08 12:07:27.912 068 11483.31 272.16 52253.15 88888.00 2020-03-08 12:07:28.412 068 11483.28 272.16 52253.15 88888.00 2020-03-08 12:07:28.912 068 11483.35 272.13 52253.12 88888.00 2020-03-08 12:07:30.412 068 11483.39 272.22 52253.15 88888.00 2020-03-08 12:07:30.912 068 11483.33 272.26 52253.20 88888.00 2020-03-08 12:07:31.412 068 11483.30 272.25 52253.18 88888.00 2020-03-08 12:07:31.912 068 11483.30 272.27 52253.18 88888.00 2020-03-08 12:07:32.412 068 11483.30 272.35 52253.18 88888.00 2020-03-08 12:07:32.912 068 11483.29 272.39 52253.19 88888.00 2020-03-08 12:07:33.412 068 11483.29 272.34 52253.21 88888.00 2020-03-08 12:07:33.912 068 11483.28 272.36 52253.23 88888.00 2020-03-08 12:07:34.412 068 11483.27 272.40 52253.23 88888.00 2020-03-08 12:07:34.912 068 11483.31 272.45 52253.25 88888.00 2020-03-08 12:07:35.412 068 11483.35 272.48 52253.24 88888.00 2020-03-08 12:07:35.912 068 11483.28 272.54 52253.27 88888.00 2020-03-08 12:07:36.412 068 11483.27 272.62 52253.23 88888.00 2020-03-08 12:07:36.912 068 11483.30 272.63 52253.23 88888.00 2020-03-08 12:07:37.412 068 11483.27 272.65 52253.25 88888.00 2020-03-08 12:07:37.912 068 11483.24 272.69 52253.25 88888.00 2020-03-08 12:07:38.412 068 11483.24 272.68 52253.24 88888.00 2020-03-08 12:07:38.912 068 11483.17 272.72 52253.23 88888.00 2020-03-08 12:07:39.913 068 11483.23 272.83 52253.25 88888.00 2020-03-08 12:07:40.413 068 11483.24 272.82 52253.24 88888.00 2020-03-08 12:07:40.913 068 11483.26 272.87 52253.27 88888.00 2020-03-08 12:07:41.413 068 11483.21 272.88 52253.27 88888.00 2020-03-08 12:07:41.913 068 11483.24 272.85 52253.22 88888.00 2020-03-08 12:07:42.413 068 11483.26 272.84 52253.21 88888.00 2020-03-08 12:07:42.913 068 11483.24 272.90 52253.25 88888.00 2020-03-08 12:07:43.413 068 11483.18 272.90 52253.28 88888.00 2020-03-08 12:07:43.913 068 11483.20 272.90 52253.23 88888.00 2020-03-08 12:07:44.413 068 11483.23 272.98 52253.23 88888.00 2020-03-08 12:07:44.913 068 11483.31 272.98 52253.21 88888.00 2020-03-08 12:07:45.413 068 11483.27 272.93 52253.22 88888.00 2020-03-08 12:07:45.913 068 11483.20 272.94 52253.24 88888.00 2020-03-08 12:07:46.413 068 11483.21 272.97 52253.24 88888.00 2020-03-08 12:07:46.913 068 11483.21 273.03 52253.28 88888.00 2020-03-08 12:07:47.413 068 11483.19 273.05 52253.27 88888.00 2020-03-08 12:07:47.913 068 11483.23 272.99 52253.24 88888.00 2020-03-08 12:07:48.413 068 11483.26 272.98 52253.27 88888.00 2020-03-08 12:07:48.913 068 11483.23 273.00 52253.29 88888.00 2020-03-08 12:07:49.413 068 11483.22 272.97 52253.29 88888.00 2020-03-08 12:07:49.913 068 11483.23 272.92 52253.25 88888.00 2020-03-08 12:07:50.413 068 11483.30 272.97 52253.24 88888.00 2020-03-08 12:07:50.913 068 11483.32 272.98 52253.24 88888.00 2020-03-08 12:07:51.413 068 11483.35 272.90 52253.25 88888.00 2020-03-08 12:07:51.913 068 11483.35 272.89 52253.25 88888.00 2020-03-08 12:07:52.413 068 11483.30 272.87 52253.24 88888.00 2020-03-08 12:07:52.913 068 11483.31 272.85 52253.24 88888.00 2020-03-08 12:07:53.413 068 11483.33 272.88 52253.20 88888.00 2020-03-08 12:07:53.913 068 11483.36 272.85 52253.24 88888.00 2020-03-08 12:07:54.413 068 11483.36 272.81 52253.25 88888.00 2020-03-08 12:07:54.914 068 11483.39 272.80 52253.24 88888.00 2020-03-08 12:07:55.414 068 11483.37 272.78 52253.28 88888.00 2020-03-08 12:07:55.914 068 11483.38 272.78 52253.29 88888.00 2020-03-08 12:07:56.414 068 11483.40 272.81 52253.25 88888.00 2020-03-08 12:07:56.914 068 11483.43 272.80 52253.20 88888.00 2020-03-08 12:07:57.414 068 11483.41 272.74 52253.16 88888.00 2020-03-08 12:07:57.914 068 11483.46 272.69 52253.19 88888.00 2020-03-08 12:07:58.414 068 11483.47 272.74 52253.20 88888.00 2020-03-08 12:07:58.914 068 11483.41 272.78 52253.18 88888.00 2020-03-08 12:07:59.913 068 11483.43 272.70 52253.15 88888.00 2020-03-08 12:08:00.413 068 11483.39 272.66 52253.19 88888.00 2020-03-08 12:08:00.913 068 11483.40 272.63 52253.22 88888.00 2020-03-08 12:08:01.413 068 11483.40 272.64 52253.22 88888.00 2020-03-08 12:08:01.913 068 11483.46 272.63 52253.21 88888.00 2020-03-08 12:08:02.413 068 11483.44 272.60 52253.25 88888.00 2020-03-08 12:08:02.913 068 11483.46 272.59 52253.28 88888.00 2020-03-08 12:08:03.413 068 11483.53 272.61 52253.23 88888.00 2020-03-08 12:08:03.913 068 11483.54 272.64 52253.23 88888.00 2020-03-08 12:08:04.413 068 11483.52 272.62 52253.28 88888.00 2020-03-08 12:08:04.913 068 11483.49 272.63 52253.25 88888.00 2020-03-08 12:08:05.413 068 11483.53 272.62 52253.23 88888.00 2020-03-08 12:08:05.913 068 11483.57 272.62 52253.24 88888.00 2020-03-08 12:08:06.413 068 11483.53 272.59 52253.21 88888.00 2020-03-08 12:08:06.913 068 11483.55 272.52 52253.21 88888.00 2020-03-08 12:08:07.413 068 11483.55 272.53 52253.23 88888.00 2020-03-08 12:08:07.913 068 11483.62 272.54 52253.19 88888.00 2020-03-08 12:08:08.413 068 11483.62 272.53 52253.18 88888.00 2020-03-08 12:08:08.913 068 11483.55 272.48 52253.16 88888.00 2020-03-08 12:08:09.413 068 11483.57 272.49 52253.18 88888.00 2020-03-08 12:08:09.913 068 11483.62 272.50 52253.16 88888.00 2020-03-08 12:08:10.413 068 11483.57 272.45 52253.19 88888.00 2020-03-08 12:08:10.913 068 11483.56 272.44 52253.20 88888.00 2020-03-08 12:08:11.413 068 11483.56 272.39 52253.15 88888.00 2020-03-08 12:08:11.913 068 11483.63 272.34 52253.14 88888.00 2020-03-08 12:08:12.413 068 11483.62 272.35 52253.12 88888.00 2020-03-08 12:08:12.913 068 11483.63 272.36 52253.12 88888.00 2020-03-08 12:08:13.413 068 11483.62 272.41 52253.11 88888.00 2020-03-08 12:08:13.913 068 11483.62 272.43 52253.09 88888.00 2020-03-08 12:08:14.413 068 11483.62 272.45 52253.16 88888.00 2020-03-08 12:08:14.914 068 11483.59 272.43 52253.18 88888.00 2020-03-08 12:08:15.414 068 11483.57 272.42 52253.16 88888.00 2020-03-08 12:08:15.914 068 11483.54 272.42 52253.16 88888.00 2020-03-08 12:08:16.414 068 11483.46 272.43 52253.19 88888.00 2020-03-08 12:08:16.914 068 11483.46 272.50 52253.23 88888.00 2020-03-08 12:08:17.914 068 11483.53 272.48 52253.19 88888.00 2020-03-08 12:08:18.414 068 11483.49 272.50 52253.15 88888.00 2020-03-08 12:08:18.914 068 11483.44 272.49 52253.14 88888.00 2020-03-08 12:08:19.414 068 11483.46 272.46 52253.16 88888.00 2020-03-08 12:08:19.914 068 11483.40 272.45 52253.15 88888.00 2020-03-08 12:08:20.414 068 11483.39 272.43 52253.16 88888.00 2020-03-08 12:08:20.914 068 11483.39 272.41 52253.15 88888.00 2020-03-08 12:08:21.414 068 11483.33 272.48 52253.16 88888.00 2020-03-08 12:08:21.914 068 11483.33 272.46 52253.20 88888.00 2020-03-08 12:08:22.414 068 11483.36 272.48 52253.25 88888.00 2020-03-08 12:08:22.913 068 11483.32 272.50 52253.22 88888.00 2020-03-08 12:08:23.413 068 11483.35 272.53 52253.21 88888.00 2020-03-08 12:08:23.913 068 11483.39 272.46 52253.19 88888.00 2020-03-08 12:08:24.413 068 11483.37 272.48 52253.19 88888.00 2020-03-08 12:08:24.913 068 11483.35 272.50 52253.15 88888.00 2020-03-08 12:08:25.413 068 11483.31 272.55 52253.20 88888.00 2020-03-08 12:08:25.913 068 11483.26 272.61 52253.21 88888.00 2020-03-08 12:08:26.413 068 11483.29 272.61 52253.21 88888.00 2020-03-08 12:08:26.913 068 11483.31 272.56 52253.19 88888.00 2020-03-08 12:08:27.913 068 11483.31 272.71 52253.23 88888.00 2020-03-08 12:08:28.413 068 11483.31 272.73 52253.23 88888.00 2020-03-08 12:08:28.913 068 11483.32 272.77 52253.27 88888.00 2020-03-08 12:08:29.413 068 11483.33 272.75 52253.27 88888.00 2020-03-08 12:08:29.913 068 11483.35 272.78 52253.24 88888.00 2020-03-08 12:08:30.413 068 11483.28 272.81 52253.25 88888.00 2020-03-08 12:08:30.913 068 11483.29 272.82 52253.30 88888.00 2020-03-08 12:08:31.413 068 11483.29 272.80 52253.29 88888.00 2020-03-08 12:08:31.913 068 11483.24 272.83 52253.28 88888.00 2020-03-08 12:08:32.413 068 11483.22 272.84 52253.31 88888.00 2020-03-08 12:08:32.913 068 11483.21 272.89 52253.37 88888.00 2020-03-08 12:08:33.413 068 11483.19 272.91 52253.37 88888.00 2020-03-08 12:08:33.913 068 11483.11 272.95 52253.40 88888.00 2020-03-08 12:08:34.413 068 11483.03 272.97 52253.41 88888.00 2020-03-08 12:08:34.913 068 11483.00 272.99 52253.44 88888.00 2020-03-08 12:08:35.413 068 11482.99 273.01 52253.45 88888.00 2020-03-08 12:08:35.913 068 11482.97 273.05 52253.39 88888.00 2020-03-08 12:08:36.413 068 11483.01 273.07 52253.40 88888.00 2020-03-08 12:08:36.913 068 11483.06 273.10 52253.44 88888.00 2020-03-08 12:08:37.413 068 11483.01 273.13 52253.45 88888.00 2020-03-08 12:08:37.913 068 11482.99 273.12 52253.47 88888.00 2020-03-08 12:08:38.413 068 11483.04 273.18 52253.47 88888.00 2020-03-08 12:08:38.913 068 11483.00 273.16 52253.45 88888.00 2020-03-08 12:08:39.413 068 11482.99 273.14 52253.44 88888.00 2020-03-08 12:08:39.913 068 11482.96 273.17 52253.47 88888.00 2020-03-08 12:08:40.413 068 11482.96 273.20 52253.50 88888.00 2020-03-08 12:08:40.913 068 11483.04 273.18 52253.50 88888.00 2020-03-08 12:08:41.413 068 11483.06 273.18 52253.44 88888.00 2020-03-08 12:08:41.913 068 11483.03 273.20 52253.44 88888.00 2020-03-08 12:08:42.413 068 11483.09 273.21 52253.40 88888.00 2020-03-08 12:08:42.913 068 11483.08 273.20 52253.38 88888.00 2020-03-08 12:08:43.413 068 11483.02 273.17 52253.39 88888.00 2020-03-08 12:08:43.913 068 11483.04 273.17 52253.42 88888.00 2020-03-08 12:08:44.413 068 11483.05 273.17 52253.41 88888.00 2020-03-08 12:08:44.913 068 11483.10 273.20 52253.44 88888.00 2020-03-08 12:08:45.413 068 11483.06 273.20 52253.46 88888.00 2020-03-08 12:08:45.913 068 11483.15 273.14 52253.40 88888.00 2020-03-08 12:08:46.413 068 11483.23 273.04 52253.33 88888.00 2020-03-08 12:08:46.913 068 11483.22 273.07 52253.36 88888.00 2020-03-08 12:08:47.413 068 11483.17 273.08 52253.37 88888.00 2020-03-08 12:08:47.913 068 11483.20 273.04 52253.33 88888.00 2020-03-08 12:08:48.413 068 11483.24 273.04 52253.35 88888.00 2020-03-08 12:08:48.913 068 11483.23 273.02 52253.39 88888.00 2020-03-08 12:08:49.413 068 11483.23 273.05 52253.39 88888.00 2020-03-08 12:08:49.913 068 11483.18 273.08 52253.41 88888.00 2020-03-08 12:08:50.413 068 11483.21 273.07 52253.40 88888.00 2020-03-08 12:08:50.913 068 11483.27 273.05 52253.38 88888.00 2020-03-08 12:08:51.413 068 11483.26 273.04 52253.38 88888.00 2020-03-08 12:08:51.913 068 11483.20 273.03 52253.40 88888.00 2020-03-08 12:08:52.413 068 11483.21 273.07 52253.41 88888.00 2020-03-08 12:08:52.913 068 11483.24 273.01 52253.42 88888.00 2020-03-08 12:08:53.413 068 11483.27 272.99 52253.41 88888.00 2020-03-08 12:08:53.913 068 11483.21 273.00 52253.45 88888.00 2020-03-08 12:08:54.413 068 11483.24 273.01 52253.41 88888.00 2020-03-08 12:08:54.913 068 11483.29 273.02 52253.39 88888.00 2020-03-08 12:08:55.413 068 11483.26 273.01 52253.40 88888.00 2020-03-08 12:08:55.913 068 11483.27 273.02 52253.42 88888.00 2020-03-08 12:08:56.413 068 11483.30 273.00 52253.40 88888.00 2020-03-08 12:08:56.913 068 11483.20 273.02 52253.45 88888.00 2020-03-08 12:08:57.413 068 11483.19 273.02 52253.48 88888.00 2020-03-08 12:08:57.913 068 11483.11 273.02 52253.51 88888.00 2020-03-08 12:08:58.413 068 11483.08 273.03 52253.53 88888.00 2020-03-08 12:08:58.913 068 11483.04 273.00 52253.51 88888.00 2020-03-08 12:08:59.413 068 11482.99 273.05 52253.55 88888.00 2020-03-08 12:08:59.913 068 11483.01 273.00 52253.55 88888.00 2020-03-08 12:09:00.413 068 11482.97 273.03 52253.53 88888.00 2020-03-08 12:09:00.913 068 11482.97 273.08 52253.51 88888.00 2020-03-08 12:09:01.413 068 11483.04 273.08 52253.54 88888.00 2020-03-08 12:09:01.913 068 11483.09 273.04 52253.53 88888.00 2020-03-08 12:09:02.413 068 11483.01 273.07 52253.55 88888.00 2020-03-08 12:09:02.913 068 11483.01 273.02 52253.53 88888.00 2020-03-08 12:09:03.413 068 11482.96 273.05 52253.56 88888.00 2020-03-08 12:09:03.913 068 11482.93 273.08 52253.55 88888.00 2020-03-08 12:09:04.413 068 11482.94 273.10 52253.56 88888.00 2020-03-08 12:09:04.913 068 11482.94 273.09 52253.56 88888.00 2020-03-08 12:09:05.413 068 11482.94 273.09 52253.50 88888.00 2020-03-08 12:09:05.913 068 11482.91 273.10 52253.49 88888.00 2020-03-08 12:09:06.413 068 11482.93 273.10 52253.53 88888.00 2020-03-08 12:09:06.913 068 11482.89 273.14 52253.56 88888.00 2020-03-08 12:09:07.413 068 11482.88 273.13 52253.54 88888.00 2020-03-08 12:09:07.913 068 11482.80 273.12 52253.53 88888.00 2020-03-08 12:09:08.413 068 11482.76 273.13 52253.54 88888.00 2020-03-08 12:09:08.913 068 11482.71 273.08 52253.53 88888.00 2020-03-08 12:09:09.413 068 11482.77 273.03 52253.54 88888.00 2020-03-08 12:09:09.913 068 11482.79 273.05 52253.50 88888.00 2020-03-08 12:09:10.413 068 11482.76 273.07 52253.49 88888.00 2020-03-08 12:09:10.913 068 11482.77 273.01 52253.45 88888.00 2020-03-08 12:09:11.413 068 11482.78 272.95 52253.44 88888.00 2020-03-08 12:09:11.913 068 11482.80 272.99 52253.46 88888.00 2020-03-08 12:09:12.413 068 11482.89 272.99 52253.41 88888.00 2020-03-08 12:09:12.913 068 11482.88 272.98 52253.41 88888.00 2020-03-08 12:09:13.413 068 11482.79 272.95 52253.42 88888.00 2020-03-08 12:09:13.913 068 11482.78 272.94 52253.42 88888.00 2020-03-08 12:09:14.413 068 11482.83 272.97 52253.41 88888.00 2020-03-08 12:09:14.913 068 11482.83 272.97 52253.42 88888.00 2020-03-08 12:09:15.413 068 11482.84 272.95 52253.42 88888.00 2020-03-08 12:09:15.913 068 11482.91 272.94 52253.39 88888.00 2020-03-08 12:09:16.413 068 11482.92 272.97 52253.36 88888.00 2020-03-08 12:09:16.913 068 11482.94 272.92 52253.30 88888.00 2020-03-08 12:09:17.413 068 11483.01 272.94 52253.30 88888.00 2020-03-08 12:09:17.914 068 11483.02 272.97 52253.31 88888.00 2020-03-08 12:09:18.414 068 11483.05 272.92 52253.25 88888.00 2020-03-08 12:09:18.914 068 11483.12 272.90 52253.24 88888.00 2020-03-08 12:09:19.414 068 11483.13 272.91 52253.25 88888.00 2020-03-08 12:09:19.914 068 11483.11 272.91 52253.25 88888.00 2020-03-08 12:09:20.414 068 11483.10 272.90 52253.24 88888.00 2020-03-08 12:09:21.414 068 11483.19 272.89 52253.30 88888.00 2020-03-08 12:09:21.914 068 11483.23 272.85 52253.25 88888.00 2020-03-08 12:09:22.414 068 11483.28 272.85 52253.22 88888.00 2020-03-08 12:09:22.914 068 11483.30 272.88 52253.19 88888.00 2020-03-08 12:09:23.414 068 11483.31 272.90 52253.18 88888.00 2020-03-08 12:09:23.914 068 11483.28 272.92 52253.18 88888.00 2020-03-08 12:09:24.414 068 11483.30 272.95 52253.21 88888.00 2020-03-08 12:09:24.914 068 11483.32 273.00 52253.22 88888.00 2020-03-08 12:09:25.414 068 11483.31 273.01 52253.24 88888.00 2020-03-08 12:09:25.914 068 11483.33 272.99 52253.29 88888.00 2020-03-08 12:09:26.413 068 11483.33 272.95 52253.28 88888.00 2020-03-08 12:09:26.913 068 11483.40 272.98 52253.25 88888.00 2020-03-08 12:09:27.413 068 11483.45 273.00 52253.23 88888.00 2020-03-08 12:09:27.913 068 11483.44 272.99 52253.27 88888.00 2020-03-08 12:09:28.413 068 11483.38 273.00 52253.31 88888.00 2020-03-08 12:09:28.913 068 11483.44 272.99 52253.29 88888.00 2020-03-08 12:09:29.413 068 11483.45 272.99 52253.24 88888.00 2020-03-08 12:09:29.913 068 11483.43 272.99 52253.25 88888.00 2020-03-08 12:09:30.413 068 11483.39 273.00 52253.28 88888.00 2020-03-08 12:09:30.913 068 11483.33 273.01 52253.35 88888.00 2020-03-08 12:09:31.413 068 11483.30 273.03 52253.38 88888.00 2020-03-08 12:09:31.913 068 11483.31 273.02 52253.35 88888.00 2020-03-08 12:09:32.413 068 11483.35 273.02 52253.33 88888.00 2020-03-08 12:09:32.913 068 11483.36 272.97 52253.35 88888.00 2020-03-08 12:09:33.413 068 11483.35 273.00 52253.37 88888.00 2020-03-08 12:09:33.913 068 11483.32 273.02 52253.37 88888.00 2020-03-08 12:09:34.413 068 11483.36 273.04 52253.36 88888.00 2020-03-08 12:09:34.913 068 11483.33 273.09 52253.39 88888.00 2020-03-08 12:09:35.413 068 11483.31 273.09 52253.44 88888.00 2020-03-08 12:09:35.913 068 11483.31 273.07 52253.45 88888.00 2020-03-08 12:09:36.413 068 11483.33 273.09 52253.44 88888.00 2020-03-08 12:09:36.913 068 11483.35 273.08 52253.40 88888.00 2020-03-08 12:09:37.413 068 11483.29 273.07 52253.40 88888.00 2020-03-08 12:09:37.913 068 11483.23 273.13 52253.44 88888.00 2020-03-08 12:09:38.413 068 11483.24 273.11 52253.46 88888.00 2020-03-08 12:09:38.913 068 11483.27 273.07 52253.45 88888.00 2020-03-08 12:09:39.413 068 11483.29 273.07 52253.46 88888.00 2020-03-08 12:09:39.913 068 11483.28 273.10 52253.46 88888.00 2020-03-08 12:09:40.413 068 11483.21 273.08 52253.45 88888.00 2020-03-08 12:09:41.413 068 11483.20 273.04 52253.40 88888.00 2020-03-08 12:09:41.913 068 11483.17 273.02 52253.42 88888.00 2020-03-08 12:09:42.413 068 11483.20 273.05 52253.37 88888.00 2020-03-08 12:09:42.913 068 11483.19 273.09 52253.37 88888.00 2020-03-08 12:09:43.413 068 11483.15 273.10 52253.38 88888.00 2020-03-08 12:09:43.913 068 11483.18 273.10 52253.38 88888.00 2020-03-08 12:09:44.413 068 11483.13 273.09 52253.40 88888.00 2020-03-08 12:09:44.913 068 11483.13 273.08 52253.40 88888.00 2020-03-08 12:09:45.413 068 11483.13 273.08 52253.39 88888.00 2020-03-08 12:09:45.913 068 11483.15 273.01 52253.37 88888.00 2020-03-08 12:09:46.413 068 11483.20 272.95 52253.32 88888.00 2020-03-08 12:09:46.913 068 11483.20 272.99 52253.32 88888.00 2020-03-08 12:09:47.413 068 11483.21 272.99 52253.37 88888.00 2020-03-08 12:09:47.913 068 11483.23 272.94 52253.37 88888.00 2020-03-08 12:09:48.413 068 11483.23 272.91 52253.28 88888.00 2020-03-08 12:09:48.913 068 11483.29 272.90 52253.23 88888.00 2020-03-08 12:09:49.413 068 11483.31 272.89 52253.21 88888.00 2020-03-08 12:09:49.913 068 11483.35 272.83 52253.14 88888.00 2020-03-08 12:09:50.413 068 11483.36 272.88 52253.15 88888.00 2020-03-08 12:09:50.913 068 11483.41 272.89 52253.19 88888.00 2020-03-08 12:09:51.413 068 11483.46 272.91 52253.18 88888.00 2020-03-08 12:09:51.913 068 11483.50 272.84 52253.12 88888.00 2020-03-08 12:09:52.413 068 11483.54 272.79 52253.11 88888.00 2020-03-08 12:09:52.913 068 11483.55 272.81 52253.12 88888.00 2020-03-08 12:09:53.413 068 11483.57 272.80 52253.12 88888.00 2020-03-08 12:09:53.913 068 11483.55 272.79 52253.12 88888.00 2020-03-08 12:09:54.413 068 11483.53 272.79 52253.11 88888.00 2020-03-08 12:09:54.913 068 11483.49 272.78 52253.12 88888.00 2020-03-08 12:09:55.413 068 11483.52 272.79 52253.16 88888.00 2020-03-08 12:09:55.913 068 11483.58 272.79 52253.15 88888.00 2020-03-08 12:09:56.413 068 11483.55 272.79 52253.15 88888.00 2020-03-08 12:09:56.913 068 11483.50 272.80 52253.14 88888.00 2020-03-08 12:09:57.413 068 11483.48 272.81 52253.15 88888.00 2020-03-08 12:09:57.913 068 11483.45 272.80 52253.19 88888.00 2020-03-08 12:09:58.413 068 11483.53 272.75 52253.14 88888.00 2020-03-08 12:09:58.913 068 11483.54 272.78 52253.11 88888.00 2020-03-08 12:09:59.413 068 11483.59 272.79 52253.09 88888.00 2020-03-08 12:09:59.913 068 11483.65 272.79 52253.06 88888.00 2020-03-08 12:10:00.413 068 11483.64 272.78 52253.06 88888.00 2020-03-08 12:10:00.913 068 11483.58 272.75 52253.06 88888.00 2020-03-08 12:10:01.413 068 11483.62 272.77 52253.09 88888.00 2020-03-08 12:10:01.913 068 11483.66 272.73 52253.06 88888.00 2020-03-08 12:10:02.413 068 11483.73 272.72 52253.07 88888.00 2020-03-08 12:10:02.913 068 11483.74 272.71 52253.06 88888.00 2020-03-08 12:10:03.413 068 11483.74 272.71 52253.09 88888.00 2020-03-08 12:10:03.913 068 11483.73 272.72 52253.12 88888.00 2020-03-08 12:10:04.413 068 11483.67 272.74 52253.13 88888.00 2020-03-08 12:10:04.913 068 11483.67 272.74 52253.15 88888.00 2020-03-08 12:10:05.413 068 11483.67 272.75 52253.19 88888.00 2020-03-08 12:10:05.913 068 11483.72 272.75 52253.20 88888.00 2020-03-08 12:10:06.413 068 11483.75 272.74 52253.21 88888.00 2020-03-08 12:10:06.913 068 11483.79 272.78 52253.21 88888.00 2020-03-08 12:10:07.413 068 11483.81 272.75 52253.18 88888.00 2020-03-08 12:10:07.913 068 11483.76 272.77 52253.20 88888.00 2020-03-08 12:10:08.413 068 11483.74 272.81 52253.22 88888.00 2020-03-08 12:10:08.913 068 11483.70 272.81 52253.22 88888.00 2020-03-08 12:10:09.404 068 11483.65 272.81 52253.16 88888.00 2020-03-08 12:10:09.904 068 11483.58 272.81 52253.19 88888.00 2020-03-08 12:10:10.404 068 11483.57 272.83 52253.22 88888.00 2020-03-08 12:10:10.904 068 11483.53 272.88 52253.23 88888.00 2020-03-08 12:10:11.404 068 11483.54 272.90 52253.25 88888.00 2020-03-08 12:10:11.904 068 11483.53 272.89 52253.25 88888.00 2020-03-08 12:10:12.404 068 11483.52 272.90 52253.28 88888.00 2020-03-08 12:10:12.904 068 11483.48 272.93 52253.25 88888.00 2020-03-08 12:10:13.404 068 11483.43 272.91 52253.24 88888.00 2020-03-08 12:10:13.904 068 11483.40 272.93 52253.29 88888.00 2020-03-08 12:10:14.404 068 11483.39 272.97 52253.25 88888.00 2020-03-08 12:10:14.904 068 11483.38 272.99 52253.27 88888.00 2020-03-08 12:10:15.404 068 11483.39 272.98 52253.28 88888.00 2020-03-08 12:10:15.904 068 11483.41 273.00 52253.29 88888.00 2020-03-08 12:10:16.404 068 11483.37 273.01 52253.28 88888.00 2020-03-08 12:10:16.904 068 11483.32 273.05 52253.28 88888.00 2020-03-08 12:10:17.404 068 11483.35 273.09 52253.28 88888.00 2020-03-08 12:10:17.904 068 11483.37 273.08 52253.22 88888.00 2020-03-08 12:10:18.404 068 11483.33 273.07 52253.24 88888.00 2020-03-08 12:10:18.904 068 11483.38 273.05 52253.25 88888.00 2020-03-08 12:10:19.404 068 11483.37 273.09 52253.24 88888.00 2020-03-08 12:10:19.904 068 11483.33 273.10 52253.25 88888.00 2020-03-08 12:10:20.404 068 11483.35 273.14 52253.27 88888.00 2020-03-08 12:10:20.904 068 11483.27 273.12 52253.29 88888.00 2020-03-08 12:10:21.404 068 11483.27 273.19 52253.33 88888.00 2020-03-08 12:10:21.904 068 11483.32 273.18 52253.33 88888.00 2020-03-08 12:10:22.404 068 11483.32 273.16 52253.32 88888.00 2020-03-08 12:10:22.904 068 11483.26 273.18 52253.33 88888.00 2020-03-08 12:10:23.404 068 11483.29 273.20 52253.28 88888.00 2020-03-08 12:10:23.904 068 11483.32 273.24 52253.24 88888.00 2020-03-08 12:10:24.404 068 11483.32 273.22 52253.24 88888.00 2020-03-08 12:10:24.904 068 11483.35 273.26 52253.22 88888.00 2020-03-08 12:10:25.404 068 11483.37 273.29 52253.20 88888.00 2020-03-08 12:10:25.904 068 11483.37 273.32 52253.24 88888.00 2020-03-08 12:10:26.404 068 11483.38 273.32 52253.24 88888.00 2020-03-08 12:10:26.904 068 11483.37 273.29 52253.23 88888.00 2020-03-08 12:10:27.404 068 11483.35 273.28 52253.24 88888.00 2020-03-08 12:10:27.904 068 11483.37 273.27 52253.23 88888.00 2020-03-08 12:10:28.404 068 11483.36 273.26 52253.25 88888.00 2020-03-08 12:10:28.904 068 11483.35 273.29 52253.22 88888.00 2020-03-08 12:10:29.405 068 11483.38 273.30 52253.20 88888.00 2020-03-08 12:10:29.905 068 11483.40 273.31 52253.21 88888.00 2020-03-08 12:10:30.405 068 11483.46 273.30 52253.20 88888.00 2020-03-08 12:10:30.905 068 11483.43 273.29 52253.18 88888.00 2020-03-08 12:10:31.405 068 11483.45 273.26 52253.19 88888.00 2020-03-08 12:10:31.905 068 11483.45 273.22 52253.19 88888.00 2020-03-08 12:10:32.405 068 11483.41 273.28 52253.15 88888.00 2020-03-08 12:10:32.905 068 11483.47 273.28 52253.13 88888.00 2020-03-08 12:10:33.405 068 11483.48 273.22 52253.12 88888.00 2020-03-08 12:10:33.905 068 11483.45 273.23 52253.13 88888.00 2020-03-08 12:10:34.404 068 11483.46 273.26 52253.18 88888.00 2020-03-08 12:10:34.904 068 11483.49 273.29 52253.19 88888.00 2020-03-08 12:10:35.404 068 11483.53 273.23 52253.18 88888.00 2020-03-08 12:10:35.904 068 11483.53 273.19 52253.18 88888.00 2020-03-08 12:10:36.404 068 11483.54 273.18 52253.15 88888.00 2020-03-08 12:10:36.904 068 11483.55 273.21 52253.16 88888.00 2020-03-08 12:10:37.404 068 11483.57 273.29 52253.19 88888.00 2020-03-08 12:10:37.904 068 11483.63 273.30 52253.16 88888.00 2020-03-08 12:10:38.404 068 11483.66 273.26 52253.14 88888.00 2020-03-08 12:10:38.904 068 11483.67 273.24 52253.13 88888.00 2020-03-08 12:10:39.404 068 11483.68 273.20 52253.19 88888.00 2020-03-08 12:10:39.904 068 11483.66 273.18 52253.20 88888.00 2020-03-08 12:10:40.404 068 11483.70 273.21 52253.18 88888.00 2020-03-08 12:10:40.904 068 11483.71 273.21 52253.18 88888.00 2020-03-08 12:10:41.404 068 11483.66 273.16 52253.15 88888.00 2020-03-08 12:10:41.904 068 11483.65 273.17 52253.18 88888.00 2020-03-08 12:10:42.404 068 11483.66 273.19 52253.19 88888.00 2020-03-08 12:10:42.904 068 11483.74 273.18 52253.15 88888.00 2020-03-08 12:10:43.404 068 11483.72 273.16 52253.12 88888.00 2020-03-08 12:10:43.904 068 11483.68 273.20 52253.18 88888.00 2020-03-08 12:10:44.404 068 11483.67 273.24 52253.21 88888.00 2020-03-08 12:10:44.904 068 11483.67 273.20 52253.16 88888.00 2020-03-08 12:10:45.404 068 11483.67 273.19 52253.15 88888.00 2020-03-08 12:10:45.904 068 11483.66 273.19 52253.16 88888.00 2020-03-08 12:10:46.404 068 11483.61 273.17 52253.18 88888.00 2020-03-08 12:10:46.904 068 11483.59 273.16 52253.20 88888.00 2020-03-08 12:10:47.404 068 11483.61 273.14 52253.16 88888.00 2020-03-08 12:10:47.904 068 11483.62 273.13 52253.16 88888.00 2020-03-08 12:10:48.404 068 11483.62 273.22 52253.16 88888.00 2020-03-08 12:10:48.904 068 11483.61 273.20 52253.19 88888.00 2020-03-08 12:10:49.404 068 11483.56 273.19 52253.25 88888.00 2020-03-08 12:10:49.904 068 11483.55 273.18 52253.28 88888.00 2020-03-08 12:10:50.404 068 11483.55 273.18 52253.31 88888.00 2020-03-08 12:10:50.904 068 11483.58 273.18 52253.28 88888.00 2020-03-08 12:10:51.404 068 11483.54 273.22 52253.25 88888.00 2020-03-08 12:10:51.904 068 11483.48 273.26 52253.28 88888.00 2020-03-08 12:10:52.404 068 11483.47 273.22 52253.28 88888.00 2020-03-08 12:10:52.904 068 11483.50 273.17 52253.28 88888.00 2020-03-08 12:10:53.404 068 11483.44 273.18 52253.28 88888.00 2020-03-08 12:10:53.904 068 11483.43 273.20 52253.23 88888.00 2020-03-08 12:10:54.404 068 11483.44 273.23 52253.20 88888.00 2020-03-08 12:10:54.904 068 11483.44 273.29 52253.20 88888.00 2020-03-08 12:10:55.404 068 11483.43 273.27 52253.25 88888.00 2020-03-08 12:10:55.904 068 11483.41 273.27 52253.22 88888.00 2020-03-08 12:10:56.404 068 11483.54 273.26 52253.15 88888.00 2020-03-08 12:10:56.904 068 11483.62 273.24 52253.14 88888.00 2020-03-08 12:10:57.404 068 11483.62 273.28 52253.20 88888.00 2020-03-08 12:10:57.904 068 11483.58 273.24 52253.20 88888.00 2020-03-08 12:10:58.404 068 11483.58 273.20 52253.16 88888.00 2020-03-08 12:10:58.904 068 11483.58 273.22 52253.18 88888.00 2020-03-08 12:10:59.404 068 11483.56 273.26 52253.23 88888.00 2020-03-08 12:10:59.904 068 11483.61 273.24 52253.22 88888.00 2020-03-08 12:11:00.404 068 11483.67 273.19 52253.20 88888.00 2020-03-08 12:11:00.904 068 11483.59 273.22 52253.20 88888.00 2020-03-08 12:11:01.404 068 11483.54 273.22 52253.15 88888.00 2020-03-08 12:11:01.904 068 11483.55 273.22 52253.16 88888.00 2020-03-08 12:11:02.404 068 11483.58 273.22 52253.18 88888.00 2020-03-08 12:11:02.904 068 11483.61 273.24 52253.20 88888.00 2020-03-08 12:11:03.404 068 11483.63 273.24 52253.20 88888.00 2020-03-08 12:11:03.904 068 11483.62 273.24 52253.20 88888.00 2020-03-08 12:11:04.404 068 11483.67 273.26 52253.19 88888.00 2020-03-08 12:11:04.904 068 11483.73 273.24 52253.15 88888.00 2020-03-08 12:11:05.404 068 11483.74 273.26 52253.16 88888.00 2020-03-08 12:11:05.904 068 11483.76 273.27 52253.16 88888.00 2020-03-08 12:11:06.404 068 11483.76 273.27 52253.13 88888.00 2020-03-08 12:11:06.904 068 11483.73 273.29 52253.13 88888.00 2020-03-08 12:11:07.404 068 11483.76 273.31 52253.16 88888.00 2020-03-08 12:11:07.904 068 11483.75 273.31 52253.18 88888.00 2020-03-08 12:11:08.404 068 11483.72 273.30 52253.19 88888.00 2020-03-08 12:11:08.904 068 11483.75 273.30 52253.19 88888.00 2020-03-08 12:11:09.404 068 11483.80 273.28 52253.18 88888.00 2020-03-08 12:11:09.904 068 11483.87 273.29 52253.19 88888.00 2020-03-08 12:11:10.404 068 11483.84 273.30 52253.22 88888.00 2020-03-08 12:11:10.904 068 11483.85 273.32 52253.25 88888.00 2020-03-08 12:11:11.404 068 11483.84 273.34 52253.21 88888.00 2020-03-08 12:11:11.904 068 11483.83 273.30 52253.20 88888.00 2020-03-08 12:11:12.904 068 11483.84 273.31 52253.23 88888.00 2020-03-08 12:11:13.404 068 11483.85 273.36 52253.21 88888.00 2020-03-08 12:11:13.904 068 11483.90 273.37 52253.21 88888.00 2020-03-08 12:11:14.404 068 11483.88 273.38 52253.23 88888.00 2020-03-08 12:11:14.904 068 11483.89 273.39 52253.22 88888.00 2020-03-08 12:11:15.404 068 11483.97 273.34 52253.20 88888.00 2020-03-08 12:11:15.904 068 11483.99 273.36 52253.20 88888.00 2020-03-08 12:11:16.404 068 11483.96 273.37 52253.19 88888.00 2020-03-08 12:11:16.904 068 11483.97 273.38 52253.21 88888.00 2020-03-08 12:11:17.404 068 11483.94 273.37 52253.24 88888.00 2020-03-08 12:11:17.905 068 11484.00 273.37 52253.23 88888.00 2020-03-08 12:11:18.405 068 11484.06 273.37 52253.20 88888.00 2020-03-08 12:11:18.905 068 11484.07 273.36 52253.19 88888.00 2020-03-08 12:11:19.405 068 11484.06 273.41 52253.21 88888.00 2020-03-08 12:11:19.905 068 11484.03 273.47 52253.24 88888.00 2020-03-08 12:11:20.905 068 11483.94 273.48 52253.36 88888.00 2020-03-08 12:11:21.405 068 11483.92 273.45 52253.35 88888.00 2020-03-08 12:11:21.905 068 11483.87 273.43 52253.38 88888.00 2020-03-08 12:11:22.405 068 11483.81 273.51 52253.42 88888.00 2020-03-08 12:11:22.905 068 11483.80 273.53 52253.42 88888.00 2020-03-08 12:11:23.405 068 11483.82 273.58 52253.40 88888.00 2020-03-08 12:11:23.905 068 11483.84 273.53 52253.41 88888.00 2020-03-08 12:11:24.405 068 11483.87 273.51 52253.42 88888.00 2020-03-08 12:11:24.905 068 11483.88 273.51 52253.40 88888.00 2020-03-08 12:11:25.405 068 11483.83 273.49 52253.45 88888.00 2020-03-08 12:11:25.904 068 11483.84 273.47 52253.41 88888.00 2020-03-08 12:11:26.404 068 11483.81 273.48 52253.40 88888.00 2020-03-08 12:11:26.904 068 11483.80 273.48 52253.39 88888.00 2020-03-08 12:11:27.404 068 11483.79 273.45 52253.38 88888.00 2020-03-08 12:11:27.904 068 11483.81 273.45 52253.41 88888.00 2020-03-08 12:11:28.404 068 11483.81 273.46 52253.41 88888.00 2020-03-08 12:11:28.904 068 11483.76 273.48 52253.40 88888.00 2020-03-08 12:11:29.404 068 11483.79 273.47 52253.44 88888.00 2020-03-08 12:11:29.904 068 11483.78 273.42 52253.47 88888.00 2020-03-08 12:11:30.404 068 11483.78 273.38 52253.46 88888.00 2020-03-08 12:11:30.904 068 11483.81 273.38 52253.48 88888.00 2020-03-08 12:11:31.404 068 11483.78 273.34 52253.49 88888.00 2020-03-08 12:11:31.904 068 11483.78 273.30 52253.47 88888.00 2020-03-08 12:11:32.404 068 11483.80 273.32 52253.45 88888.00 2020-03-08 12:11:32.904 068 11483.82 273.34 52253.44 88888.00 2020-03-08 12:11:33.404 068 11483.82 273.31 52253.44 88888.00 2020-03-08 12:11:33.904 068 11483.82 273.33 52253.44 88888.00 2020-03-08 12:11:34.404 068 11483.75 273.36 52253.44 88888.00 2020-03-08 12:11:34.904 068 11483.74 273.34 52253.48 88888.00 2020-03-08 12:11:35.404 068 11483.78 273.36 52253.47 88888.00 2020-03-08 12:11:35.905 068 11483.76 273.34 52253.42 88888.00 2020-03-08 12:11:36.405 068 11483.80 273.30 52253.45 88888.00 2020-03-08 12:11:36.905 068 11483.83 273.28 52253.42 88888.00 2020-03-08 12:11:37.405 068 11483.79 273.24 52253.40 88888.00 2020-03-08 12:11:37.905 068 11483.80 273.21 52253.42 88888.00 2020-03-08 12:11:38.405 068 11483.78 273.20 52253.38 88888.00 2020-03-08 12:11:38.905 068 11483.78 273.18 52253.36 88888.00 2020-03-08 12:11:39.405 068 11483.75 273.16 52253.35 88888.00 2020-03-08 12:11:39.905 068 11483.78 273.18 52253.31 88888.00 2020-03-08 12:11:40.405 068 11483.81 273.20 52253.30 88888.00 2020-03-08 12:11:40.905 068 11483.82 273.17 52253.32 88888.00 2020-03-08 12:11:41.405 068 11483.82 273.16 52253.36 88888.00 2020-03-08 12:11:41.905 068 11483.80 273.16 52253.36 88888.00 2020-03-08 12:11:42.405 068 11483.76 273.12 52253.39 88888.00 2020-03-08 12:11:42.905 068 11483.80 273.07 52253.36 88888.00 2020-03-08 12:11:43.405 068 11483.88 273.08 52253.29 88888.00 2020-03-08 12:11:43.905 068 11483.83 273.10 52253.33 88888.00 2020-03-08 12:11:44.405 068 11483.88 273.13 52253.35 88888.00 2020-03-08 12:11:44.905 068 11483.89 273.12 52253.32 88888.00 2020-03-08 12:11:45.405 068 11483.92 273.12 52253.33 88888.00 2020-03-08 12:11:45.904 068 11483.97 273.08 52253.25 88888.00 2020-03-08 12:11:46.404 068 11483.97 273.04 52253.25 88888.00 2020-03-08 12:11:46.904 068 11483.97 273.01 52253.29 88888.00 2020-03-08 12:11:47.404 068 11483.97 272.99 52253.24 88888.00 2020-03-08 12:11:47.904 068 11483.97 272.98 52253.19 88888.00 2020-03-08 12:11:48.404 068 11483.97 273.03 52253.24 88888.00 2020-03-08 12:11:48.904 068 11483.97 273.05 52253.29 88888.00 2020-03-08 12:11:49.404 068 11483.96 273.01 52253.30 88888.00 2020-03-08 12:11:49.904 068 11483.99 272.93 52253.27 88888.00 2020-03-08 12:11:50.404 068 11484.03 272.92 52253.25 88888.00 2020-03-08 12:11:50.904 068 11484.00 272.93 52253.29 88888.00 2020-03-08 12:11:51.404 068 11483.98 272.94 52253.29 88888.00 2020-03-08 12:11:51.904 068 11483.92 272.94 52253.32 88888.00 2020-03-08 12:11:52.404 068 11483.96 272.94 52253.32 88888.00 2020-03-08 12:11:52.904 068 11483.98 272.93 52253.29 88888.00 2020-03-08 12:11:53.404 068 11483.94 272.93 52253.29 88888.00 2020-03-08 12:11:53.904 068 11483.91 272.98 52253.33 88888.00 2020-03-08 12:11:54.404 068 11483.93 273.00 52253.32 88888.00 2020-03-08 12:11:54.904 068 11483.98 273.00 52253.29 88888.00 2020-03-08 12:11:55.404 068 11484.01 272.93 52253.36 88888.00 2020-03-08 12:11:55.904 068 11484.01 272.98 52253.38 88888.00 2020-03-08 12:11:56.404 068 11483.96 272.98 52253.39 88888.00 2020-03-08 12:11:56.904 068 11483.99 272.93 52253.39 88888.00 2020-03-08 12:11:57.404 068 11484.13 272.92 52253.32 88888.00 2020-03-08 12:11:57.904 068 11484.15 272.92 52253.32 88888.00 2020-03-08 12:11:58.404 068 11484.06 272.92 52253.30 88888.00 2020-03-08 12:11:58.904 068 11484.08 272.92 52253.30 88888.00 2020-03-08 12:11:59.404 068 11484.14 272.93 52253.30 88888.00 2020-03-08 12:11:59.904 068 11484.13 272.91 52253.29 88888.00 2020-03-08 12:12:00.404 068 11484.03 272.87 52253.31 88888.00 2020-03-08 12:12:00.904 068 11484.03 272.90 52253.30 88888.00 2020-03-08 12:12:01.404 068 11484.05 272.92 52253.32 88888.00 2020-03-08 12:12:01.904 068 11484.06 272.90 52253.32 88888.00 2020-03-08 12:12:02.404 068 11484.00 272.90 52253.32 88888.00 2020-03-08 12:12:02.904 068 11483.98 272.89 52253.36 88888.00 2020-03-08 12:12:03.404 068 11483.99 272.90 52253.36 88888.00 2020-03-08 12:12:03.904 068 11483.91 272.90 52253.38 88888.00 2020-03-08 12:12:04.404 068 11483.90 272.93 52253.41 88888.00 2020-03-08 12:12:04.904 068 11483.90 272.98 52253.38 88888.00 2020-03-08 12:12:05.404 068 11483.91 272.94 52253.36 88888.00 2020-03-08 12:12:05.904 068 11483.90 272.89 52253.33 88888.00 2020-03-08 12:12:06.404 068 11483.90 272.93 52253.38 88888.00 2020-03-08 12:12:06.904 068 11483.90 272.95 52253.36 88888.00 2020-03-08 12:12:07.404 068 11483.90 272.90 52253.35 88888.00 2020-03-08 12:12:07.904 068 11483.88 272.91 52253.35 88888.00 2020-03-08 12:12:08.404 068 11483.88 272.90 52253.35 88888.00 2020-03-08 12:12:08.904 068 11483.91 272.91 52253.35 88888.00 2020-03-08 12:12:09.404 068 11483.90 272.88 52253.35 88888.00 2020-03-08 12:12:09.904 068 11483.87 272.90 52253.38 88888.00 2020-03-08 12:12:10.404 068 11483.79 272.87 52253.38 88888.00 2020-03-08 12:12:10.904 068 11483.75 272.89 52253.38 88888.00 2020-03-08 12:12:11.404 068 11483.78 272.90 52253.38 88888.00 2020-03-08 12:12:11.904 068 11483.75 272.88 52253.38 88888.00 2020-03-08 12:12:12.404 068 11483.80 272.84 52253.36 88888.00 2020-03-08 12:12:12.904 068 11483.78 272.87 52253.36 88888.00 2020-03-08 12:12:13.404 068 11483.75 272.89 52253.40 88888.00 2020-03-08 12:12:14.404 068 11483.74 272.93 52253.41 88888.00 2020-03-08 12:12:14.904 068 11483.74 272.98 52253.40 88888.00 2020-03-08 12:12:15.404 068 11483.74 272.91 52253.38 88888.00 2020-03-08 12:12:15.904 068 11483.76 272.94 52253.35 88888.00 2020-03-08 12:12:16.404 068 11483.79 272.93 52253.35 88888.00 2020-03-08 12:12:16.904 068 11483.74 272.94 52253.33 88888.00 2020-03-08 12:12:17.404 068 11483.75 272.97 52253.33 88888.00 2020-03-08 12:12:17.904 068 11483.82 272.91 52253.29 88888.00 2020-03-08 12:12:18.404 068 11483.82 272.94 52253.29 88888.00 2020-03-08 12:12:18.904 068 11483.83 272.97 52253.32 88888.00 2020-03-08 12:12:19.404 068 11483.89 272.94 52253.28 88888.00 2020-03-08 12:12:19.904 068 11483.88 272.95 52253.27 88888.00 2020-03-08 12:12:20.404 068 11483.83 272.97 52253.27 88888.00 2020-03-08 12:12:20.904 068 11483.81 273.00 52253.30 88888.00 2020-03-08 12:12:21.404 068 11483.81 272.97 52253.24 88888.00 2020-03-08 12:12:21.904 068 11483.88 272.94 52253.21 88888.00 2020-03-08 12:12:22.404 068 11483.87 272.95 52253.23 88888.00 2020-03-08 12:12:22.904 068 11483.91 272.98 52253.25 88888.00 2020-03-08 12:12:23.404 068 11483.85 272.99 52253.27 88888.00 2020-03-08 12:12:23.904 068 11483.87 272.95 52253.25 88888.00 2020-03-08 12:12:24.404 068 11483.97 272.94 52253.25 88888.00 2020-03-08 12:12:24.904 068 11483.97 272.90 52253.25 88888.00 2020-03-08 12:12:25.404 068 11483.97 272.89 52253.23 88888.00 2020-03-08 12:12:25.904 068 11483.97 272.91 52253.18 88888.00 2020-03-08 12:12:26.404 068 11483.98 272.94 52253.16 88888.00 2020-03-08 12:12:26.904 068 11484.00 272.90 52253.20 88888.00 2020-03-08 12:12:27.404 068 11484.00 272.87 52253.20 88888.00 2020-03-08 12:12:27.904 068 11484.00 272.91 52253.20 88888.00 2020-03-08 12:12:28.404 068 11484.06 272.88 52253.16 88888.00 2020-03-08 12:12:28.904 068 11484.06 272.85 52253.15 88888.00 2020-03-08 12:12:29.404 068 11484.06 272.85 52253.16 88888.00 2020-03-08 12:12:29.904 068 11484.03 272.79 52253.20 88888.00 2020-03-08 12:12:30.404 068 11484.07 272.79 52253.19 88888.00 2020-03-08 12:12:30.904 068 11484.08 272.80 52253.13 88888.00 2020-03-08 12:12:31.404 068 11484.09 272.79 52253.10 88888.00 2020-03-08 12:12:31.904 068 11484.14 272.75 52253.07 88888.00 2020-03-08 12:12:32.404 068 11484.15 272.77 52253.07 88888.00 2020-03-08 12:12:32.904 068 11484.15 272.77 52253.07 88888.00 2020-03-08 12:12:33.404 068 11484.16 272.78 52253.11 88888.00 2020-03-08 12:12:33.904 068 11484.16 272.71 52253.12 88888.00 2020-03-08 12:12:34.404 068 11484.22 272.65 52253.11 88888.00 2020-03-08 12:12:34.904 068 11484.28 272.59 52253.09 88888.00 2020-03-08 12:12:35.404 068 11484.28 272.61 52253.11 88888.00 2020-03-08 12:12:35.904 068 11484.27 272.61 52253.10 88888.00 2020-03-08 12:12:36.404 068 11484.31 272.60 52253.13 88888.00 2020-03-08 12:12:36.904 068 11484.34 272.55 52253.11 88888.00 2020-03-08 12:12:37.404 068 11484.35 272.52 52253.10 88888.00 2020-03-08 12:12:37.904 068 11484.31 272.52 52253.11 88888.00 2020-03-08 12:12:38.404 068 11484.31 272.55 52253.07 88888.00 2020-03-08 12:12:38.904 068 11484.34 272.56 52253.02 88888.00 2020-03-08 12:12:39.404 068 11484.36 272.54 52253.02 88888.00 2020-03-08 12:12:39.904 068 11484.29 272.52 52253.04 88888.00 2020-03-08 12:12:40.404 068 11484.33 272.55 52253.04 88888.00 2020-03-08 12:12:40.904 068 11484.33 272.52 52253.09 88888.00 2020-03-08 12:12:41.404 068 11484.28 272.49 52253.10 88888.00 2020-03-08 12:12:41.904 068 11484.31 272.50 52253.07 88888.00 2020-03-08 12:12:42.404 068 11484.28 272.53 52253.10 88888.00 2020-03-08 12:12:42.904 068 11484.29 272.54 52253.06 88888.00 2020-03-08 12:12:43.404 068 11484.26 272.45 52253.03 88888.00 2020-03-08 12:12:44.405 068 11484.29 272.48 52253.04 88888.00 2020-03-08 12:12:44.905 068 11484.24 272.46 52253.04 88888.00 2020-03-08 12:12:45.405 068 11484.26 272.48 52253.03 88888.00 2020-03-08 12:12:45.905 068 11484.31 272.48 52253.03 88888.00 2020-03-08 12:12:46.405 068 11484.32 272.49 52253.01 88888.00 2020-03-08 12:12:46.905 068 11484.34 272.48 52253.02 88888.00 2020-03-08 12:12:47.405 068 11484.37 272.48 52253.02 88888.00 2020-03-08 12:12:47.905 068 11484.34 272.48 52253.00 88888.00 2020-03-08 12:12:48.405 068 11484.34 272.51 52252.97 88888.00 2020-03-08 12:12:48.905 068 11484.37 272.54 52253.01 88888.00 2020-03-08 12:12:49.405 068 11484.41 272.50 52253.00 88888.00 2020-03-08 12:12:49.905 068 11484.38 272.48 52252.94 88888.00 2020-03-08 12:12:50.405 068 11484.40 272.54 52252.93 88888.00 2020-03-08 12:12:50.905 068 11484.44 272.58 52252.87 88888.00 2020-03-08 12:12:51.405 068 11484.42 272.60 52252.88 88888.00 2020-03-08 12:12:51.905 068 11484.42 272.54 52252.92 88888.00 2020-03-08 12:12:52.405 068 11484.44 272.51 52252.91 88888.00 2020-03-08 12:12:52.905 068 11484.42 272.59 52252.91 88888.00 2020-03-08 12:12:53.405 068 11484.41 272.59 52252.94 88888.00 2020-03-08 12:12:53.905 068 11484.44 272.60 52252.95 88888.00 2020-03-08 12:12:54.405 068 11484.49 272.61 52252.94 88888.00 2020-03-08 12:12:54.905 068 11484.52 272.61 52252.95 88888.00 2020-03-08 12:12:55.405 068 11484.49 272.63 52252.98 88888.00 2020-03-08 12:12:55.905 068 11484.43 272.66 52253.04 88888.00 2020-03-08 12:12:56.405 068 11484.45 272.64 52253.01 88888.00 2020-03-08 12:12:56.905 068 11484.43 272.68 52252.97 88888.00 2020-03-08 12:12:57.405 068 11484.49 272.69 52252.98 88888.00 2020-03-08 12:12:57.905 068 11484.50 272.64 52253.03 88888.00 2020-03-08 12:12:58.405 068 11484.49 272.68 52253.05 88888.00 2020-03-08 12:12:58.905 068 11484.49 272.73 52252.98 88888.00 2020-03-08 12:12:59.405 068 11484.47 272.72 52253.01 88888.00 2020-03-08 12:12:59.905 068 11484.46 272.74 52253.01 88888.00 2020-03-08 12:13:00.405 068 11484.46 272.77 52252.98 88888.00 2020-03-08 12:13:00.905 068 11484.44 272.77 52252.95 88888.00 2020-03-08 12:13:01.405 068 11484.41 272.74 52252.97 88888.00 2020-03-08 12:13:01.905 068 11484.41 272.78 52253.00 88888.00 2020-03-08 12:13:02.405 068 11484.46 272.79 52252.97 88888.00 2020-03-08 12:13:02.905 068 11484.46 272.80 52252.98 88888.00 2020-03-08 12:13:03.405 068 11484.44 272.84 52253.01 88888.00 2020-03-08 12:13:03.905 068 11484.43 272.87 52253.00 88888.00 2020-03-08 12:13:04.405 068 11484.45 272.87 52253.00 88888.00 2020-03-08 12:13:04.905 068 11484.45 272.89 52252.98 88888.00 2020-03-08 12:13:05.405 068 11484.41 272.87 52253.02 88888.00 2020-03-08 12:13:05.905 068 11484.36 272.88 52253.06 88888.00 2020-03-08 12:13:06.405 068 11484.36 272.87 52253.04 88888.00 2020-03-08 12:13:06.905 068 11484.38 272.87 52253.07 88888.00 2020-03-08 12:13:07.405 068 11484.31 272.88 52253.13 88888.00 2020-03-08 12:13:07.905 068 11484.40 272.84 52253.07 88888.00 2020-03-08 12:13:08.405 068 11484.50 272.80 52253.06 88888.00 2020-03-08 12:13:08.905 068 11484.46 272.81 52253.05 88888.00 2020-03-08 12:13:09.405 068 11484.51 272.80 52253.02 88888.00 2020-03-08 12:13:09.905 068 11484.53 272.77 52253.02 88888.00 2020-03-08 12:13:10.405 068 11484.52 272.74 52253.06 88888.00 2020-03-08 12:13:10.905 068 11484.54 272.75 52253.09 88888.00 2020-03-08 12:13:11.405 068 11484.57 272.79 52253.07 88888.00 2020-03-08 12:13:11.905 068 11484.58 272.75 52253.06 88888.00 2020-03-08 12:13:12.405 068 11484.61 272.78 52253.04 88888.00 2020-03-08 12:13:12.905 068 11484.62 272.77 52253.07 88888.00 2020-03-08 12:13:13.905 068 11484.63 272.73 52253.09 88888.00 2020-03-08 12:13:14.405 068 11484.70 272.74 52253.04 88888.00 2020-03-08 12:13:14.905 068 11484.75 272.70 52253.03 88888.00 2020-03-08 12:13:15.405 068 11484.77 272.70 52253.01 88888.00 2020-03-08 12:13:15.905 068 11484.71 272.71 52253.02 88888.00 2020-03-08 12:13:16.405 068 11484.82 272.71 52253.01 88888.00 2020-03-08 12:13:16.905 068 11484.81 272.66 52253.01 88888.00 2020-03-08 12:13:17.405 068 11484.72 272.64 52253.03 88888.00 2020-03-08 12:13:17.905 068 11484.78 272.63 52253.02 88888.00 2020-03-08 12:13:18.405 068 11484.79 272.60 52253.02 88888.00 2020-03-08 12:13:18.906 068 11484.80 272.58 52252.96 88888.00 2020-03-08 12:13:19.406 068 11484.87 272.56 52252.95 88888.00 2020-03-08 12:13:19.906 068 11484.92 272.54 52252.97 88888.00 2020-03-08 12:13:20.406 068 11484.93 272.48 52252.96 88888.00 2020-03-08 12:13:20.906 068 11484.90 272.44 52252.98 88888.00 2020-03-08 12:13:21.406 068 11484.87 272.40 52253.04 88888.00 2020-03-08 12:13:21.906 068 11484.93 272.42 52253.06 88888.00 2020-03-08 12:13:22.406 068 11484.89 272.45 52253.03 88888.00 2020-03-08 12:13:22.906 068 11484.87 272.40 52253.03 88888.00 2020-03-08 12:13:23.406 068 11484.86 272.40 52253.04 88888.00 2020-03-08 12:13:23.905 068 11484.92 272.41 52253.05 88888.00 2020-03-08 12:13:24.405 068 11484.93 272.39 52253.04 88888.00 2020-03-08 12:13:24.905 068 11484.96 272.34 52253.05 88888.00 2020-03-08 12:13:25.405 068 11484.99 272.33 52253.07 88888.00 2020-03-08 12:13:25.905 068 11484.98 272.36 52253.11 88888.00 2020-03-08 12:13:26.405 068 11485.01 272.34 52253.11 88888.00 2020-03-08 12:13:26.905 068 11484.95 272.32 52253.06 88888.00 2020-03-08 12:13:27.405 068 11484.98 272.30 52253.05 88888.00 2020-03-08 12:13:27.905 068 11484.98 272.31 52253.06 88888.00 2020-03-08 12:13:28.405 068 11484.94 272.32 52253.07 88888.00 2020-03-08 12:13:28.905 068 11484.96 272.29 52253.07 88888.00 2020-03-08 12:13:29.405 068 11484.92 272.30 52253.11 88888.00 2020-03-08 12:13:29.905 068 11484.90 272.32 52253.12 88888.00 2020-03-08 12:13:30.405 068 11484.89 272.35 52253.12 88888.00 2020-03-08 12:13:30.905 068 11484.88 272.34 52253.15 88888.00 2020-03-08 12:13:31.405 068 11484.79 272.32 52253.16 88888.00 2020-03-08 12:13:31.905 068 11484.80 272.33 52253.19 88888.00 2020-03-08 12:13:32.405 068 11484.76 272.32 52253.22 88888.00 2020-03-08 12:13:32.905 068 11484.71 272.35 52253.22 88888.00 2020-03-08 12:13:33.905 068 11484.58 272.35 52253.25 88888.00 2020-03-08 12:13:34.405 068 11484.54 272.36 52253.27 88888.00 2020-03-08 12:13:34.905 068 11484.50 272.33 52253.22 88888.00 2020-03-08 12:13:35.905 068 11484.59 272.31 52253.20 88888.00 2020-03-08 12:13:36.405 068 11484.54 272.33 52253.23 88888.00 2020-03-08 12:13:36.905 068 11484.52 272.27 52253.30 88888.00 2020-03-08 12:13:37.405 068 11484.50 272.29 52253.30 88888.00 2020-03-08 12:13:37.905 068 11484.51 272.26 52253.28 88888.00 2020-03-08 12:13:38.405 068 11484.51 272.24 52253.24 88888.00 2020-03-08 12:13:38.905 068 11484.41 272.25 52253.25 88888.00 2020-03-08 12:13:39.405 068 11484.32 272.22 52253.29 88888.00 2020-03-08 12:13:39.905 068 11484.27 272.20 52253.29 88888.00 2020-03-08 12:13:40.405 068 11484.34 272.23 52253.27 88888.00 2020-03-08 12:13:40.905 068 11484.33 272.27 52253.28 88888.00 2020-03-08 12:13:41.405 068 11484.28 272.32 52253.28 88888.00 2020-03-08 12:13:41.905 068 11484.29 272.31 52253.22 88888.00 2020-03-08 12:13:42.405 068 11484.32 272.24 52253.16 88888.00 2020-03-08 12:13:42.905 068 11484.35 272.15 52253.12 88888.00 2020-03-08 12:13:43.405 068 11484.32 272.21 52253.13 88888.00 2020-03-08 12:13:43.905 068 11484.27 272.19 52253.15 88888.00 2020-03-08 12:13:44.405 068 11484.17 272.22 52253.24 88888.00 2020-03-08 12:13:44.905 068 11484.22 272.16 52253.25 88888.00 2020-03-08 12:13:45.405 068 11484.29 272.13 52253.22 88888.00 2020-03-08 12:13:45.905 068 11484.27 272.13 52253.20 88888.00 2020-03-08 12:13:46.405 068 11484.22 272.07 52253.20 88888.00 2020-03-08 12:13:46.905 068 11484.19 272.06 52253.18 88888.00 2020-03-08 12:13:47.405 068 11484.18 272.05 52253.19 88888.00 2020-03-08 12:13:47.905 068 11484.18 272.11 52253.19 88888.00 2020-03-08 12:13:48.405 068 11484.19 272.11 52253.20 88888.00 2020-03-08 12:13:48.905 068 11484.23 272.02 52253.15 88888.00 2020-03-08 12:13:49.405 068 11484.28 271.97 52253.13 88888.00 2020-03-08 12:13:49.905 068 11484.36 271.95 52253.11 88888.00 2020-03-08 12:13:50.405 068 11484.43 271.95 52253.09 88888.00 2020-03-08 12:13:50.905 068 11484.46 271.83 52253.09 88888.00 2020-03-08 12:13:51.405 068 11484.49 271.83 52253.10 88888.00 2020-03-08 12:13:51.905 068 11484.47 271.83 52253.11 88888.00 2020-03-08 12:13:52.405 068 11484.51 271.84 52253.06 88888.00 2020-03-08 12:13:52.905 068 11484.54 271.81 52253.06 88888.00 2020-03-08 12:13:53.405 068 11484.54 271.78 52253.05 88888.00 2020-03-08 12:13:53.905 068 11484.63 271.69 52253.05 88888.00 2020-03-08 12:13:54.405 068 11484.64 271.69 52253.02 88888.00 2020-03-08 12:13:54.905 068 11484.68 271.66 52253.05 88888.00 2020-03-08 12:13:55.405 068 11484.75 271.67 52253.07 88888.00 2020-03-08 12:13:55.905 068 11484.76 271.71 52253.07 88888.00 2020-03-08 12:13:56.405 068 11484.75 271.69 52253.02 88888.00 2020-03-08 12:13:56.905 068 11484.75 271.68 52253.02 88888.00 2020-03-08 12:13:57.405 068 11484.79 271.62 52253.01 88888.00 2020-03-08 12:13:57.905 068 11484.81 271.62 52253.02 88888.00 2020-03-08 12:13:58.405 068 11484.86 271.64 52253.04 88888.00 2020-03-08 12:13:58.905 068 11484.84 271.59 52253.04 88888.00 2020-03-08 12:13:59.405 068 11484.81 271.64 52253.09 88888.00 2020-03-08 12:13:59.905 068 11484.78 271.65 52253.12 88888.00 2020-03-08 12:14:00.405 068 11484.81 271.68 52253.11 88888.00 2020-03-08 12:14:00.905 068 11484.88 271.67 52253.12 88888.00 2020-03-08 12:14:01.405 068 11484.86 271.64 52253.12 88888.00 2020-03-08 12:14:01.905 068 11484.88 271.61 52253.18 88888.00 2020-03-08 12:14:02.405 068 11484.88 271.59 52253.21 88888.00 2020-03-08 12:14:02.905 068 11484.88 271.58 52253.19 88888.00 2020-03-08 12:14:03.405 068 11484.86 271.62 52253.18 88888.00 2020-03-08 12:14:03.905 068 11484.84 271.64 52253.21 88888.00 2020-03-08 12:14:04.405 068 11484.87 271.68 52253.20 88888.00 2020-03-08 12:14:04.905 068 11484.88 271.65 52253.16 88888.00 2020-03-08 12:14:05.405 068 11484.81 271.62 52253.16 88888.00 2020-03-08 12:14:05.905 068 11484.82 271.65 52253.18 88888.00 2020-03-08 12:14:06.405 068 11484.85 271.66 52253.18 88888.00 2020-03-08 12:14:06.905 068 11484.82 271.64 52253.21 88888.00 2020-03-08 12:14:07.405 068 11484.72 271.65 52253.24 88888.00 2020-03-08 12:14:07.905 068 11484.64 271.65 52253.28 88888.00 2020-03-08 12:14:08.405 068 11484.61 271.65 52253.27 88888.00 2020-03-08 12:14:08.905 068 11484.60 271.64 52253.30 88888.00 2020-03-08 12:14:09.405 068 11484.59 271.62 52253.33 88888.00 2020-03-08 12:14:09.905 068 11484.53 271.66 52253.36 88888.00 2020-03-08 12:14:10.405 068 11484.54 271.65 52253.32 88888.00 2020-03-08 12:14:10.905 068 11484.54 271.61 52253.33 88888.00 2020-03-08 12:14:11.405 068 11484.49 271.64 52253.37 88888.00 2020-03-08 12:14:11.905 068 11484.42 271.68 52253.38 88888.00 2020-03-08 12:14:12.405 068 11484.42 271.67 52253.36 88888.00 2020-03-08 12:14:12.905 068 11484.40 271.69 52253.35 88888.00 2020-03-08 12:14:13.405 068 11484.40 271.67 52253.36 88888.00 2020-03-08 12:14:13.905 068 11484.36 271.67 52253.32 88888.00 2020-03-08 12:14:14.405 068 11484.31 271.62 52253.33 88888.00 2020-03-08 12:14:14.905 068 11484.28 271.62 52253.31 88888.00 2020-03-08 12:14:15.405 068 11484.24 271.65 52253.31 88888.00 2020-03-08 12:14:15.905 068 11484.25 271.63 52253.31 88888.00 2020-03-08 12:14:16.405 068 11484.25 271.62 52253.27 88888.00 2020-03-08 12:14:16.905 068 11484.27 271.59 52253.24 88888.00 2020-03-08 12:14:17.405 068 11484.25 271.62 52253.27 88888.00 2020-03-08 12:14:17.905 068 11484.20 271.63 52253.25 88888.00 2020-03-08 12:14:18.405 068 11484.19 271.65 52253.27 88888.00 2020-03-08 12:14:18.905 068 11484.20 271.61 52253.29 88888.00 2020-03-08 12:14:19.405 068 11484.18 271.58 52253.28 88888.00 2020-03-08 12:14:19.905 068 11484.16 271.59 52253.24 88888.00 2020-03-08 12:14:20.405 068 11484.16 271.59 52253.28 88888.00 2020-03-08 12:14:20.905 068 11484.16 271.56 52253.21 88888.00 2020-03-08 12:14:21.405 068 11484.16 271.55 52253.18 88888.00 2020-03-08 12:14:21.905 068 11484.14 271.57 52253.19 88888.00 2020-03-08 12:14:22.405 068 11484.10 271.56 52253.20 88888.00 2020-03-08 12:14:22.905 068 11484.10 271.49 52253.18 88888.00 2020-03-08 12:14:23.405 068 11484.11 271.50 52253.13 88888.00 2020-03-08 12:14:23.905 068 11484.16 271.48 52253.13 88888.00 2020-03-08 12:14:24.405 068 11484.11 271.49 52253.11 88888.00 2020-03-08 12:14:24.905 068 11484.16 271.46 52253.11 88888.00 2020-03-08 12:14:25.405 068 11484.19 271.45 52253.10 88888.00 2020-03-08 12:14:25.905 068 11484.19 271.45 52253.11 88888.00 2020-03-08 12:14:26.405 068 11484.19 271.45 52253.11 88888.00 2020-03-08 12:14:26.905 068 11484.17 271.46 52253.12 88888.00 2020-03-08 12:14:27.405 068 11484.18 271.46 52253.11 88888.00 2020-03-08 12:14:27.905 068 11484.23 271.44 52253.12 88888.00 2020-03-08 12:14:28.405 068 11484.25 271.38 52253.15 88888.00 2020-03-08 12:14:28.905 068 11484.18 271.42 52253.12 88888.00 2020-03-08 12:14:29.405 068 11484.18 271.48 52253.10 88888.00 2020-03-08 12:14:29.905 068 11484.19 271.43 52253.06 88888.00 2020-03-08 12:14:30.405 068 11484.17 271.44 52253.07 88888.00 2020-03-08 12:14:30.905 068 11484.17 271.48 52253.05 88888.00 2020-03-08 12:14:31.405 068 11484.23 271.46 52253.02 88888.00 2020-03-08 12:14:31.905 068 11484.24 271.40 52253.00 88888.00 2020-03-08 12:14:32.405 068 11484.20 271.36 52253.01 88888.00 2020-03-08 12:14:32.905 068 11484.26 271.39 52253.02 88888.00 2020-03-08 12:14:33.405 068 11484.31 271.37 52253.02 88888.00 2020-03-08 12:14:33.905 068 11484.34 271.36 52253.02 88888.00 2020-03-08 12:14:34.405 068 11484.32 271.40 52253.04 88888.00 2020-03-08 12:14:34.905 068 11484.25 271.37 52253.06 88888.00 2020-03-08 12:14:35.405 068 11484.28 271.35 52253.04 88888.00 2020-03-08 12:14:35.905 068 11484.33 271.35 52253.02 88888.00 2020-03-08 12:14:36.405 068 11484.33 271.34 52253.00 88888.00 2020-03-08 12:14:37.405 068 11484.35 271.32 52252.96 88888.00 2020-03-08 12:14:37.905 068 11484.37 271.32 52253.00 88888.00 2020-03-08 12:14:38.405 068 11484.36 271.30 52253.04 88888.00 2020-03-08 12:14:38.905 068 11484.43 271.29 52252.97 88888.00 2020-03-08 12:14:39.405 068 11484.46 271.22 52252.95 88888.00 2020-03-08 12:14:39.905 068 11484.46 271.28 52252.98 88888.00 2020-03-08 12:14:40.405 068 11484.43 271.26 52253.00 88888.00 2020-03-08 12:14:40.905 068 11484.37 271.25 52253.02 88888.00 2020-03-08 12:14:41.405 068 11484.34 271.29 52253.03 88888.00 2020-03-08 12:14:41.905 068 11484.28 271.32 52253.07 88888.00 2020-03-08 12:14:42.405 068 11484.29 271.28 52253.06 88888.00 2020-03-08 12:14:42.905 068 11484.32 271.27 52253.05 88888.00 2020-03-08 12:14:43.405 068 11484.40 271.20 52253.04 88888.00 2020-03-08 12:14:43.905 068 11484.33 271.23 52253.11 88888.00 2020-03-08 12:14:44.405 068 11484.29 271.23 52253.16 88888.00 2020-03-08 12:14:44.905 068 11484.36 271.25 52253.16 88888.00 2020-03-08 12:14:45.405 068 11484.38 271.23 52253.18 88888.00 2020-03-08 12:14:45.905 068 11484.33 271.24 52253.15 88888.00 2020-03-08 12:14:46.405 068 11484.26 271.20 52253.12 88888.00 2020-03-08 12:14:47.405 068 11484.19 271.24 52253.13 88888.00 2020-03-08 12:14:47.905 068 11484.18 271.23 52253.14 88888.00 2020-03-08 12:14:48.405 068 11484.14 271.24 52253.13 88888.00 2020-03-08 12:14:48.905 068 11484.23 271.29 52253.07 88888.00 2020-03-08 12:14:49.405 068 11484.23 271.29 52253.07 88888.00 2020-03-08 12:14:49.905 068 11484.22 271.27 52253.06 88888.00 2020-03-08 12:14:50.405 068 11484.25 271.32 52253.04 88888.00 2020-03-08 12:14:50.905 068 11484.24 271.32 52253.07 88888.00 2020-03-08 12:14:51.405 068 11484.18 271.28 52253.04 88888.00 2020-03-08 12:14:51.905 068 11484.14 271.28 52253.09 88888.00 2020-03-08 12:14:52.405 068 11484.17 271.27 52253.07 88888.00 2020-03-08 12:14:52.905 068 11484.18 271.25 52253.05 88888.00 2020-03-08 12:14:53.405 068 11484.17 271.30 52253.09 88888.00 2020-03-08 12:14:53.905 068 11484.13 271.30 52253.09 88888.00 2020-03-08 12:14:54.405 068 11484.08 271.32 52253.09 88888.00 2020-03-08 12:14:54.905 068 11484.08 271.32 52253.12 88888.00 2020-03-08 12:14:55.405 068 11484.17 271.33 52253.10 88888.00 2020-03-08 12:14:55.905 068 11484.17 271.35 52253.06 88888.00 2020-03-08 12:14:56.405 068 11484.11 271.35 52253.05 88888.00 2020-03-08 12:14:57.405 068 11484.14 271.37 52253.11 88888.00 2020-03-08 12:14:57.905 068 11484.17 271.34 52253.06 88888.00 2020-03-08 12:14:58.405 068 11484.15 271.34 52253.05 88888.00 2020-03-08 12:14:58.905 068 11484.15 271.40 52253.07 88888.00 2020-03-08 12:14:59.405 068 11484.15 271.42 52253.05 88888.00 2020-03-08 12:14:59.905 068 11484.16 271.38 52253.02 88888.00 2020-03-08 12:15:00.405 068 11484.16 271.40 52253.04 88888.00 2020-03-08 12:15:00.905 068 11484.16 271.40 52253.02 88888.00 2020-03-08 12:15:01.405 068 11484.18 271.42 52253.00 88888.00 2020-03-08 12:15:01.905 068 11484.19 271.45 52253.02 88888.00 2020-03-08 12:15:02.405 068 11484.17 271.48 52253.04 88888.00 2020-03-08 12:15:02.905 068 11484.16 271.47 52253.05 88888.00 2020-03-08 12:15:03.405 068 11484.16 271.47 52253.01 88888.00 2020-03-08 12:15:03.905 068 11484.19 271.46 52253.00 88888.00 2020-03-08 12:15:04.405 068 11484.24 271.48 52252.98 88888.00 2020-03-08 12:15:04.905 068 11484.24 271.44 52252.96 88888.00 2020-03-08 12:15:05.405 068 11484.33 271.43 52252.94 88888.00 2020-03-08 12:15:05.905 068 11484.34 271.46 52252.98 88888.00 2020-03-08 12:15:06.405 068 11484.29 271.48 52253.00 88888.00 2020-03-08 12:15:06.905 068 11484.25 271.46 52252.96 88888.00 2020-03-08 12:15:07.406 068 11484.34 271.45 52252.97 88888.00 2020-03-08 12:15:07.906 068 11484.40 271.44 52252.96 88888.00 2020-03-08 12:15:08.406 068 11484.35 271.43 52252.96 88888.00 2020-03-08 12:15:08.906 068 11484.35 271.37 52252.96 88888.00 2020-03-08 12:15:09.406 068 11484.33 271.36 52252.94 88888.00 2020-03-08 12:15:09.906 068 11484.28 271.37 52252.95 88888.00 2020-03-08 12:15:10.406 068 11484.31 271.34 52252.93 88888.00 2020-03-08 12:15:10.906 068 11484.34 271.34 52252.93 88888.00 2020-03-08 12:15:11.406 068 11484.35 271.38 52252.94 88888.00 2020-03-08 12:15:11.906 068 11484.40 271.37 52253.01 88888.00 2020-03-08 12:15:12.405 068 11484.41 271.35 52253.02 88888.00 2020-03-08 12:15:12.905 068 11484.40 271.33 52252.96 88888.00 2020-03-08 12:15:13.405 068 11484.44 271.30 52252.96 88888.00 2020-03-08 12:15:13.905 068 11484.49 271.33 52252.97 88888.00 2020-03-08 12:15:14.405 068 11484.47 271.32 52252.98 88888.00 2020-03-08 12:15:14.905 068 11484.45 271.27 52253.00 88888.00 2020-03-08 12:15:15.405 068 11484.42 271.23 52252.97 88888.00 2020-03-08 12:15:15.905 068 11484.38 271.26 52252.96 88888.00 2020-03-08 12:15:16.405 068 11484.46 271.24 52252.95 88888.00 2020-03-08 12:15:16.905 068 11484.52 271.19 52252.94 88888.00 2020-03-08 12:15:17.406 068 11484.53 271.17 52252.94 88888.00 2020-03-08 12:15:17.906 068 11484.50 271.14 52252.94 88888.00 2020-03-08 12:15:18.406 068 11484.46 271.18 52252.91 88888.00 2020-03-08 12:15:18.906 068 11484.49 271.16 52252.93 88888.00 2020-03-08 12:15:19.406 068 11484.52 271.06 52252.94 88888.00 2020-03-08 12:15:19.906 068 11484.55 271.05 52252.92 88888.00 2020-03-08 12:15:20.406 068 11484.53 271.10 52252.92 88888.00 2020-03-08 12:15:20.906 068 11484.59 271.08 52252.91 88888.00 2020-03-08 12:15:21.406 068 11484.58 271.06 52252.88 88888.00 2020-03-08 12:15:21.906 068 11484.57 271.04 52252.88 88888.00 2020-03-08 12:15:22.405 068 11484.60 271.01 52252.89 88888.00 2020-03-08 12:15:22.905 068 11484.63 270.94 52252.91 88888.00 2020-03-08 12:15:23.405 068 11484.63 270.96 52252.89 88888.00 2020-03-08 12:15:23.905 068 11484.63 270.97 52252.91 88888.00 2020-03-08 12:15:24.405 068 11484.70 270.90 52252.92 88888.00 2020-03-08 12:15:24.905 068 11484.71 270.88 52252.88 88888.00 2020-03-08 12:15:25.405 068 11484.69 270.93 52252.89 88888.00 2020-03-08 12:15:25.905 068 11484.72 270.97 52252.96 88888.00 2020-03-08 12:15:26.405 068 11484.77 270.95 52252.95 88888.00 2020-03-08 12:15:26.905 068 11484.77 270.98 52252.94 88888.00 2020-03-08 12:15:27.405 068 11484.76 271.00 52252.97 88888.00 2020-03-08 12:15:27.905 068 11484.75 270.98 52252.95 88888.00 2020-03-08 12:15:28.405 068 11484.76 270.99 52253.00 88888.00 2020-03-08 12:15:28.905 068 11484.79 270.96 52252.97 88888.00 2020-03-08 12:15:29.405 068 11484.79 270.94 52252.95 88888.00 2020-03-08 12:15:29.905 068 11484.77 270.93 52252.98 88888.00 2020-03-08 12:15:30.405 068 11484.72 270.91 52252.98 88888.00 2020-03-08 12:15:30.905 068 11484.68 270.90 52253.02 88888.00 2020-03-08 12:15:31.405 068 11484.68 270.95 52253.03 88888.00 2020-03-08 12:15:31.905 068 11484.68 270.97 52253.01 88888.00 2020-03-08 12:15:32.406 068 11484.70 270.95 52252.97 88888.00 2020-03-08 12:15:32.906 068 11484.79 270.94 52252.98 88888.00 2020-03-08 12:15:33.406 068 11484.77 270.95 52253.02 88888.00 2020-03-08 12:15:33.906 068 11484.78 270.98 52253.02 88888.00 2020-03-08 12:15:34.406 068 11484.73 270.96 52253.00 88888.00 2020-03-08 12:15:34.906 068 11484.70 270.97 52253.00 88888.00 2020-03-08 12:15:35.406 068 11484.63 271.05 52253.06 88888.00 2020-03-08 12:15:35.906 068 11484.64 271.06 52253.04 88888.00 2020-03-08 12:15:36.406 068 11484.68 271.08 52253.04 88888.00 2020-03-08 12:15:36.906 068 11484.67 271.13 52253.05 88888.00 2020-03-08 12:15:37.406 068 11484.67 271.14 52253.06 88888.00 2020-03-08 12:15:37.906 068 11484.61 271.15 52253.07 88888.00 2020-03-08 12:15:38.906 068 11484.58 271.17 52253.10 88888.00 2020-03-08 12:15:39.406 068 11484.55 271.14 52253.05 88888.00 2020-03-08 12:15:39.906 068 11484.50 271.19 52253.05 88888.00 2020-03-08 12:15:40.406 068 11484.45 271.16 52253.07 88888.00 2020-03-08 12:15:40.906 068 11484.41 271.17 52253.05 88888.00 2020-03-08 12:15:41.406 068 11484.40 271.32 52253.05 88888.00 2020-03-08 12:15:41.906 068 11484.41 271.30 52253.07 88888.00 2020-03-08 12:15:42.406 068 11484.47 271.30 52253.10 88888.00 2020-03-08 12:15:42.906 068 11484.49 271.35 52253.05 88888.00 2020-03-08 12:15:43.406 068 11484.43 271.34 52253.05 88888.00 2020-03-08 12:15:43.906 068 11484.46 271.29 52253.05 88888.00 2020-03-08 12:15:44.406 068 11484.45 271.32 52253.05 88888.00 2020-03-08 12:15:44.906 068 11484.44 271.36 52253.04 88888.00 2020-03-08 12:15:45.406 068 11484.45 271.37 52253.03 88888.00 2020-03-08 12:15:45.906 068 11484.38 271.40 52253.09 88888.00 2020-03-08 12:15:46.906 068 11484.29 271.44 52253.15 88888.00 2020-03-08 12:15:47.406 068 11484.19 271.38 52253.15 88888.00 2020-03-08 12:15:47.906 068 11484.22 271.40 52253.11 88888.00 2020-03-08 12:15:48.906 068 11484.25 271.42 52253.11 88888.00 2020-03-08 12:15:49.406 068 11484.24 271.43 52253.12 88888.00 2020-03-08 12:15:49.906 068 11484.23 271.43 52253.11 88888.00 2020-03-08 12:15:50.406 068 11484.22 271.40 52253.11 88888.00 2020-03-08 12:15:50.906 068 11484.18 271.40 52253.11 88888.00 2020-03-08 12:15:51.406 068 11484.24 271.40 52253.13 88888.00 2020-03-08 12:15:51.906 068 11484.22 271.45 52253.14 88888.00 2020-03-08 12:15:52.406 068 11484.20 271.47 52253.13 88888.00 2020-03-08 12:15:52.906 068 11484.26 271.46 52253.10 88888.00 2020-03-08 12:15:53.406 068 11484.28 271.43 52253.07 88888.00 2020-03-08 12:15:53.906 068 11484.23 271.42 52253.11 88888.00 2020-03-08 12:15:54.406 068 11484.26 271.38 52253.10 88888.00 2020-03-08 12:15:54.906 068 11484.31 271.37 52253.05 88888.00 2020-03-08 12:15:55.406 068 11484.20 271.37 52253.10 88888.00 2020-03-08 12:15:55.906 068 11484.17 271.36 52253.11 88888.00 2020-03-08 12:15:56.406 068 11484.25 271.36 52253.09 88888.00 2020-03-08 12:15:56.906 068 11484.24 271.42 52253.12 88888.00 2020-03-08 12:15:57.406 068 11484.26 271.40 52253.09 88888.00 2020-03-08 12:15:57.906 068 11484.28 271.38 52253.09 88888.00 2020-03-08 12:15:58.406 068 11484.32 271.40 52253.11 88888.00 2020-03-08 12:15:58.906 068 11484.29 271.37 52253.10 88888.00 2020-03-08 12:15:59.406 068 11484.27 271.40 52253.07 88888.00 2020-03-08 12:15:59.906 068 11484.31 271.43 52253.03 88888.00 2020-03-08 12:16:00.406 068 11484.27 271.39 52253.05 88888.00 2020-03-08 12:16:00.906 068 11484.31 271.39 52253.07 88888.00 2020-03-08 12:16:01.406 068 11484.33 271.40 52253.10 88888.00 2020-03-08 12:16:01.906 068 11484.36 271.44 52253.09 88888.00 2020-03-08 12:16:02.406 068 11484.36 271.40 52253.09 88888.00 2020-03-08 12:16:02.906 068 11484.35 271.36 52253.10 88888.00 2020-03-08 12:16:03.406 068 11484.38 271.35 52253.10 88888.00 2020-03-08 12:16:03.906 068 11484.46 271.33 52253.11 88888.00 2020-03-08 12:16:04.406 068 11484.45 271.38 52253.12 88888.00 2020-03-08 12:16:04.906 068 11484.42 271.40 52253.18 88888.00 2020-03-08 12:16:05.406 068 11484.41 271.36 52253.22 88888.00 2020-03-08 12:16:05.906 068 11484.41 271.36 52253.18 88888.00 2020-03-08 12:16:06.406 068 11484.43 271.38 52253.18 88888.00 2020-03-08 12:16:06.906 068 11484.42 271.36 52253.19 88888.00 2020-03-08 12:16:07.406 068 11484.32 271.39 52253.20 88888.00 2020-03-08 12:16:07.906 068 11484.31 271.43 52253.20 88888.00 2020-03-08 12:16:08.406 068 11484.35 271.42 52253.19 88888.00 2020-03-08 12:16:08.906 068 11484.36 271.42 52253.22 88888.00 2020-03-08 12:16:09.406 068 11484.36 271.39 52253.20 88888.00 2020-03-08 12:16:09.906 068 11484.36 271.40 52253.21 88888.00 2020-03-08 12:16:10.406 068 11484.36 271.38 52253.19 88888.00 2020-03-08 12:16:10.906 068 11484.36 271.40 52253.19 88888.00 2020-03-08 12:16:11.406 068 11484.38 271.49 52253.21 88888.00 2020-03-08 12:16:11.906 068 11484.40 271.40 52253.21 88888.00 2020-03-08 12:16:12.406 068 11484.37 271.35 52253.22 88888.00 2020-03-08 12:16:12.906 068 11484.43 271.39 52253.14 88888.00 2020-03-08 12:16:13.406 068 11484.34 271.38 52253.14 88888.00 2020-03-08 12:16:13.906 068 11484.29 271.39 52253.20 88888.00 2020-03-08 12:16:14.406 068 11484.28 271.45 52253.24 88888.00 2020-03-08 12:16:14.906 068 11484.25 271.53 52253.28 88888.00 2020-03-08 12:16:15.406 068 11484.22 271.53 52253.29 88888.00 2020-03-08 12:16:15.906 068 11484.19 271.53 52253.28 88888.00 2020-03-08 12:16:16.406 068 11484.14 271.48 52253.36 88888.00 2020-03-08 12:16:16.906 068 11484.15 271.49 52253.38 88888.00 2020-03-08 12:16:17.406 068 11484.15 271.50 52253.38 88888.00 2020-03-08 12:16:17.906 068 11484.11 271.48 52253.38 88888.00 2020-03-08 12:16:18.406 068 11484.13 271.48 52253.36 88888.00 2020-03-08 12:16:18.906 068 11484.10 271.50 52253.33 88888.00 2020-03-08 12:16:19.406 068 11484.06 271.57 52253.32 88888.00 2020-03-08 12:16:19.906 068 11484.02 271.59 52253.31 88888.00 2020-03-08 12:16:20.406 068 11484.03 271.67 52253.31 88888.00 2020-03-08 12:16:20.906 068 11484.09 271.59 52253.30 88888.00 2020-03-08 12:16:21.406 068 11484.05 271.58 52253.27 88888.00 2020-03-08 12:16:21.906 068 11484.00 271.59 52253.25 88888.00 2020-03-08 12:16:22.406 068 11483.99 271.58 52253.25 88888.00 2020-03-08 12:16:22.906 068 11483.99 271.59 52253.25 88888.00 2020-03-08 12:16:23.406 068 11483.99 271.56 52253.28 88888.00 2020-03-08 12:16:23.906 068 11484.02 271.50 52253.27 88888.00 2020-03-08 12:16:24.406 068 11483.98 271.53 52253.33 88888.00 2020-03-08 12:16:24.906 068 11484.06 271.52 52253.33 88888.00 2020-03-08 12:16:25.406 068 11484.09 271.47 52253.29 88888.00 2020-03-08 12:16:25.906 068 11484.13 271.49 52253.29 88888.00 2020-03-08 12:16:26.406 068 11484.09 271.46 52253.29 88888.00 2020-03-08 12:16:26.906 068 11484.13 271.44 52253.27 88888.00 2020-03-08 12:16:27.406 068 11484.16 271.40 52253.27 88888.00 2020-03-08 12:16:27.906 068 11484.15 271.43 52253.22 88888.00 2020-03-08 12:16:28.406 068 11484.16 271.44 52253.21 88888.00 2020-03-08 12:16:28.906 068 11484.19 271.46 52253.20 88888.00 2020-03-08 12:16:29.406 068 11484.20 271.39 52253.15 88888.00 2020-03-08 12:16:29.906 068 11484.22 271.37 52253.20 88888.00 2020-03-08 12:16:30.406 068 11484.23 271.34 52253.20 88888.00 2020-03-08 12:16:30.906 068 11484.20 271.35 52253.19 88888.00 2020-03-08 12:16:31.406 068 11484.18 271.33 52253.19 88888.00 2020-03-08 12:16:31.906 068 11484.22 271.37 52253.18 88888.00 2020-03-08 12:16:32.406 068 11484.27 271.32 52253.16 88888.00 2020-03-08 12:16:32.906 068 11484.27 271.26 52253.16 88888.00 2020-03-08 12:16:33.406 068 11484.25 271.29 52253.20 88888.00 2020-03-08 12:16:33.906 068 11484.25 271.28 52253.22 88888.00 2020-03-08 12:16:34.406 068 11484.29 271.27 52253.22 88888.00 2020-03-08 12:16:34.906 068 11484.33 271.25 52253.21 88888.00 2020-03-08 12:16:35.406 068 11484.37 271.20 52253.21 88888.00 2020-03-08 12:16:35.906 068 11484.40 271.19 52253.22 88888.00 2020-03-08 12:16:36.406 068 11484.34 271.17 52253.23 88888.00 2020-03-08 12:16:36.906 068 11484.34 271.17 52253.24 88888.00 2020-03-08 12:16:37.406 068 11484.35 271.18 52253.22 88888.00 2020-03-08 12:16:37.906 068 11484.28 271.15 52253.20 88888.00 2020-03-08 12:16:38.406 068 11484.28 271.20 52253.19 88888.00 2020-03-08 12:16:38.906 068 11484.29 271.17 52253.18 88888.00 2020-03-08 12:16:39.406 068 11484.28 271.17 52253.19 88888.00 2020-03-08 12:16:40.406 068 11484.32 271.14 52253.22 88888.00 2020-03-08 12:16:40.906 068 11484.32 271.14 52253.24 88888.00 2020-03-08 12:16:41.406 068 11484.31 271.11 52253.25 88888.00 2020-03-08 12:16:41.906 068 11484.33 271.10 52253.24 88888.00 2020-03-08 12:16:42.406 068 11484.34 271.08 52253.27 88888.00 2020-03-08 12:16:42.906 068 11484.34 271.11 52253.27 88888.00 2020-03-08 12:16:43.406 068 11484.36 271.10 52253.24 88888.00 2020-03-08 12:16:43.906 068 11484.34 271.10 52253.30 88888.00 2020-03-08 12:16:44.406 068 11484.28 271.11 52253.31 88888.00 2020-03-08 12:16:44.906 068 11484.28 271.17 52253.32 88888.00 2020-03-08 12:16:45.406 068 11484.31 271.14 52253.28 88888.00 2020-03-08 12:16:45.906 068 11484.27 271.16 52253.27 88888.00 2020-03-08 12:16:46.406 068 11484.31 271.19 52253.29 88888.00 2020-03-08 12:16:46.906 068 11484.28 271.15 52253.23 88888.00 2020-03-08 12:16:47.406 068 11484.23 271.16 52253.24 88888.00 2020-03-08 12:16:47.906 068 11484.22 271.18 52253.25 88888.00 2020-03-08 12:16:48.406 068 11484.25 271.22 52253.24 88888.00 2020-03-08 12:16:48.906 068 11484.25 271.26 52253.25 88888.00 2020-03-08 12:16:49.406 068 11484.25 271.28 52253.21 88888.00 2020-03-08 12:16:49.906 068 11484.26 271.23 52253.23 88888.00 2020-03-08 12:16:50.406 068 11484.25 271.23 52253.24 88888.00 2020-03-08 12:16:50.906 068 11484.25 271.18 52253.25 88888.00 2020-03-08 12:16:51.406 068 11484.24 271.18 52253.23 88888.00 2020-03-08 12:16:51.906 068 11484.20 271.23 52253.25 88888.00 2020-03-08 12:16:52.406 068 11484.20 271.26 52253.27 88888.00 2020-03-08 12:16:52.906 068 11484.15 271.29 52253.25 88888.00 2020-03-08 12:16:53.406 068 11484.13 271.25 52253.29 88888.00 2020-03-08 12:16:53.906 068 11484.20 271.25 52253.32 88888.00 2020-03-08 12:16:54.406 068 11484.17 271.26 52253.35 88888.00 2020-03-08 12:16:54.906 068 11484.16 271.25 52253.30 88888.00 2020-03-08 12:16:55.406 068 11484.13 271.27 52253.29 88888.00 2020-03-08 12:16:55.906 068 11484.15 271.24 52253.29 88888.00 2020-03-08 12:16:56.406 068 11484.08 271.20 52253.30 88888.00 2020-03-08 12:16:56.906 068 11484.03 271.24 52253.29 88888.00 2020-03-08 12:16:57.406 068 11484.07 271.27 52253.28 88888.00 2020-03-08 12:16:57.906 068 11484.03 271.26 52253.25 88888.00 2020-03-08 12:16:58.406 068 11484.05 271.28 52253.29 88888.00 2020-03-08 12:16:58.906 068 11484.03 271.30 52253.28 88888.00 2020-03-08 12:16:59.406 068 11484.00 271.27 52253.30 88888.00 2020-03-08 12:16:59.906 068 11483.96 271.26 52253.29 88888.00 2020-03-08 12:17:00.406 068 11483.92 271.25 52253.28 88888.00 2020-03-08 12:17:00.906 068 11483.91 271.27 52253.23 88888.00 2020-03-08 12:17:01.406 068 11483.89 271.23 52253.19 88888.00 2020-03-08 12:17:01.906 068 11483.84 271.20 52253.23 88888.00 2020-03-08 12:17:02.406 068 11483.80 271.19 52253.25 88888.00 2020-03-08 12:17:02.906 068 11483.84 271.23 52253.23 88888.00 2020-03-08 12:17:03.406 068 11483.83 271.23 52253.20 88888.00 2020-03-08 12:17:03.906 068 11483.82 271.20 52253.20 88888.00 2020-03-08 12:17:04.406 068 11483.81 271.18 52253.22 88888.00 2020-03-08 12:17:04.906 068 11483.85 271.19 52253.24 88888.00 2020-03-08 12:17:05.406 068 11483.83 271.20 52253.22 88888.00 2020-03-08 12:17:05.906 068 11483.78 271.13 52253.19 88888.00 2020-03-08 12:17:06.406 068 11483.78 271.07 52253.15 88888.00 2020-03-08 12:17:06.906 068 11483.79 271.06 52253.16 88888.00 2020-03-08 12:17:07.406 068 11483.79 271.09 52253.18 88888.00 2020-03-08 12:17:07.906 068 11483.79 271.09 52253.14 88888.00 2020-03-08 12:17:08.406 068 11483.82 271.06 52253.09 88888.00 2020-03-08 12:17:08.906 068 11483.81 271.06 52253.09 88888.00 2020-03-08 12:17:09.406 068 11483.79 271.01 52253.11 88888.00 2020-03-08 12:17:09.906 068 11483.78 270.97 52253.05 88888.00 2020-03-08 12:17:10.406 068 11483.79 270.94 52253.02 88888.00 2020-03-08 12:17:10.906 068 11483.85 270.94 52253.01 88888.00 2020-03-08 12:17:11.406 068 11483.82 270.94 52253.04 88888.00 2020-03-08 12:17:11.906 068 11483.79 270.97 52253.06 88888.00 2020-03-08 12:17:12.406 068 11483.79 270.97 52253.06 88888.00 2020-03-08 12:17:12.906 068 11483.75 270.99 52253.06 88888.00 2020-03-08 12:17:13.406 068 11483.80 270.95 52253.04 88888.00 2020-03-08 12:17:13.906 068 11483.84 270.88 52253.01 88888.00 2020-03-08 12:17:14.406 068 11483.83 270.87 52253.02 88888.00 2020-03-08 12:17:14.906 068 11483.80 270.87 52253.02 88888.00 2020-03-08 12:17:15.406 068 11483.82 270.90 52252.98 88888.00 2020-03-08 12:17:15.906 068 11483.84 270.87 52252.96 88888.00 2020-03-08 12:17:16.406 068 11483.81 270.88 52252.98 88888.00 2020-03-08 12:17:16.906 068 11483.85 270.90 52252.97 88888.00 2020-03-08 12:17:17.406 068 11483.88 270.88 52252.94 88888.00 2020-03-08 12:17:17.906 068 11483.88 270.90 52252.93 88888.00 2020-03-08 12:17:18.406 068 11483.91 270.97 52252.94 88888.00 2020-03-08 12:17:18.906 068 11483.91 270.95 52252.95 88888.00 2020-03-08 12:17:19.406 068 11483.94 270.88 52252.94 88888.00 2020-03-08 12:17:19.906 068 11484.01 270.87 52252.88 88888.00 2020-03-08 12:17:20.406 068 11484.02 270.94 52252.91 88888.00 2020-03-08 12:17:20.906 068 11484.02 270.93 52252.91 88888.00 2020-03-08 12:17:21.906 068 11484.08 270.94 52252.93 88888.00 2020-03-08 12:17:22.406 068 11484.11 270.88 52252.89 88888.00 2020-03-08 12:17:22.906 068 11484.15 270.88 52252.88 88888.00 2020-03-08 12:17:23.406 068 11484.16 270.89 52252.88 88888.00 2020-03-08 12:17:23.906 068 11484.19 270.85 52252.89 88888.00 2020-03-08 12:17:24.406 068 11484.18 270.81 52252.89 88888.00 2020-03-08 12:17:24.906 068 11484.16 270.88 52252.93 88888.00 2020-03-08 12:17:25.406 068 11484.18 270.93 52252.95 88888.00 2020-03-08 12:17:25.906 068 11484.23 270.87 52252.93 88888.00 2020-03-08 12:17:26.406 068 11484.26 270.80 52252.87 88888.00 2020-03-08 12:17:26.906 068 11484.22 270.80 52252.92 88888.00 2020-03-08 12:17:27.406 068 11484.25 270.82 52252.92 88888.00 2020-03-08 12:17:27.906 068 11484.26 270.84 52252.92 88888.00 2020-03-08 12:17:28.406 068 11484.26 270.86 52252.94 88888.00 2020-03-08 12:17:28.906 068 11484.32 270.87 52252.96 88888.00 2020-03-08 12:17:29.906 068 11484.44 270.89 52252.92 88888.00 2020-03-08 12:17:30.406 068 11484.43 270.90 52252.96 88888.00 2020-03-08 12:17:30.906 068 11484.47 270.89 52252.97 88888.00 2020-03-08 12:17:31.406 068 11484.41 270.88 52253.02 88888.00 2020-03-08 12:17:31.906 068 11484.40 270.88 52253.02 88888.00 2020-03-08 12:17:32.406 068 11484.38 270.89 52253.03 88888.00 2020-03-08 12:17:32.906 068 11484.43 270.93 52252.96 88888.00 2020-03-08 12:17:33.406 068 11484.47 270.93 52252.95 88888.00 2020-03-08 12:17:33.906 068 11484.38 270.93 52253.01 88888.00 2020-03-08 12:17:34.406 068 11484.41 270.95 52253.02 88888.00 2020-03-08 12:17:34.906 068 11484.43 270.94 52253.01 88888.00 2020-03-08 12:17:35.406 068 11484.44 270.89 52253.03 88888.00 2020-03-08 12:17:35.906 068 11484.40 270.89 52253.05 88888.00 2020-03-08 12:17:36.406 068 11484.37 270.94 52253.10 88888.00 2020-03-08 12:17:36.906 068 11484.32 270.95 52253.13 88888.00 2020-03-08 12:17:37.406 068 11484.29 270.95 52253.15 88888.00 2020-03-08 12:17:37.906 068 11484.27 270.93 52253.15 88888.00 2020-03-08 12:17:38.406 068 11484.26 270.94 52253.13 88888.00 2020-03-08 12:17:38.906 068 11484.25 270.96 52253.12 88888.00 2020-03-08 12:17:39.406 068 11484.22 270.97 52253.12 88888.00 2020-03-08 12:17:39.906 068 11484.16 271.00 52253.14 88888.00 2020-03-08 12:17:40.406 068 11484.10 271.03 52253.18 88888.00 2020-03-08 12:17:40.906 068 11484.09 271.08 52253.22 88888.00 2020-03-08 12:17:41.406 068 11484.02 271.11 52253.20 88888.00 2020-03-08 12:17:41.906 068 11483.99 271.18 52253.19 88888.00 2020-03-08 12:17:42.406 068 11483.99 271.11 52253.14 88888.00 2020-03-08 12:17:42.906 068 11483.93 271.11 52253.12 88888.00 2020-03-08 12:17:43.406 068 11483.91 271.11 52253.12 88888.00 2020-03-08 12:17:43.906 068 11483.88 271.20 52253.14 88888.00 2020-03-08 12:17:44.406 068 11483.84 271.24 52253.11 88888.00 2020-03-08 12:17:44.906 068 11483.80 271.24 52253.12 88888.00 2020-03-08 12:17:45.406 068 11483.82 271.18 52253.13 88888.00 2020-03-08 12:17:45.906 068 11483.88 271.19 52253.10 88888.00 2020-03-08 12:17:46.406 068 11483.84 271.16 52253.09 88888.00 2020-03-08 12:17:46.906 068 11483.78 271.15 52253.11 88888.00 2020-03-08 12:17:47.406 068 11483.74 271.18 52253.12 88888.00 2020-03-08 12:17:47.906 068 11483.78 271.23 52253.12 88888.00 2020-03-08 12:17:48.406 068 11483.80 271.20 52253.09 88888.00 2020-03-08 12:17:48.906 068 11483.84 271.18 52253.04 88888.00 2020-03-08 12:17:49.406 068 11483.80 271.23 52253.03 88888.00 2020-03-08 12:17:49.906 068 11483.76 271.20 52253.04 88888.00 2020-03-08 12:17:50.406 068 11483.83 271.16 52253.04 88888.00 2020-03-08 12:17:50.906 068 11483.85 271.13 52253.02 88888.00 2020-03-08 12:17:51.406 068 11483.87 271.11 52253.00 88888.00 2020-03-08 12:17:51.906 068 11483.85 271.10 52253.00 88888.00 2020-03-08 12:17:52.406 068 11483.83 271.09 52253.00 88888.00 2020-03-08 12:17:52.906 068 11483.83 271.09 52253.00 88888.00 2020-03-08 12:17:53.406 068 11483.85 271.03 52252.98 88888.00 2020-03-08 12:17:53.906 068 11483.90 271.01 52252.96 88888.00 2020-03-08 12:17:54.406 068 11484.00 271.06 52252.91 88888.00 2020-03-08 12:17:54.906 068 11484.03 271.07 52252.87 88888.00 2020-03-08 12:17:55.406 068 11484.07 271.04 52252.86 88888.00 2020-03-08 12:17:55.906 068 11484.11 270.96 52252.85 88888.00 2020-03-08 12:17:56.406 068 11484.11 270.98 52252.87 88888.00 2020-03-08 12:17:56.906 068 11484.11 270.98 52252.88 88888.00 2020-03-08 12:17:57.406 068 11484.16 271.00 52252.89 88888.00 2020-03-08 12:17:57.906 068 11484.19 270.96 52252.92 88888.00 2020-03-08 12:17:58.406 068 11484.19 270.90 52252.88 88888.00 2020-03-08 12:17:58.906 068 11484.24 270.87 52252.91 88888.00 2020-03-08 12:17:59.406 068 11484.25 270.88 52252.86 88888.00 2020-03-08 12:17:59.907 068 11484.23 270.86 52252.88 88888.00 2020-03-08 12:18:00.407 068 11484.33 270.85 52252.85 88888.00 2020-03-08 12:18:00.907 068 11484.34 270.85 52252.84 88888.00 2020-03-08 12:18:01.407 068 11484.34 270.82 52252.85 88888.00 2020-03-08 12:18:01.907 068 11484.40 270.81 52252.86 88888.00 2020-03-08 12:18:02.407 068 11484.44 270.81 52252.84 88888.00 2020-03-08 12:18:02.907 068 11484.49 270.75 52252.80 88888.00 2020-03-08 12:18:03.407 068 11484.52 270.68 52252.85 88888.00 2020-03-08 12:18:03.907 068 11484.55 270.65 52252.83 88888.00 2020-03-08 12:18:04.407 068 11484.58 270.68 52252.82 88888.00 2020-03-08 12:18:04.907 068 11484.55 270.70 52252.86 88888.00 2020-03-08 12:18:05.407 068 11484.54 270.70 52252.91 88888.00 2020-03-08 12:18:05.907 068 11484.58 270.67 52252.87 88888.00 2020-03-08 12:18:06.407 068 11484.58 270.65 52252.84 88888.00 2020-03-08 12:18:06.907 068 11484.64 270.60 52252.84 88888.00 2020-03-08 12:18:07.407 068 11484.71 270.56 52252.84 88888.00 2020-03-08 12:18:07.907 068 11484.71 270.58 52252.87 88888.00 2020-03-08 12:18:08.407 068 11484.64 270.55 52252.89 88888.00 2020-03-08 12:18:08.907 068 11484.60 270.52 52252.91 88888.00 2020-03-08 12:18:09.407 068 11484.60 270.51 52252.93 88888.00 2020-03-08 12:18:09.907 068 11484.61 270.51 52252.95 88888.00 2020-03-08 12:18:10.407 068 11484.64 270.48 52252.94 88888.00 2020-03-08 12:18:10.907 068 11484.62 270.45 52252.93 88888.00 2020-03-08 12:18:11.407 068 11484.59 270.49 52252.95 88888.00 2020-03-08 12:18:11.907 068 11484.59 270.47 52252.94 88888.00 2020-03-08 12:18:12.407 068 11484.61 270.47 52252.93 88888.00 2020-03-08 12:18:13.407 068 11484.51 270.50 52252.98 88888.00 2020-03-08 12:18:13.907 068 11484.44 270.50 52252.98 88888.00 2020-03-08 12:18:14.407 068 11484.45 270.48 52253.02 88888.00 2020-03-08 12:18:14.907 068 11484.50 270.49 52253.03 88888.00 2020-03-08 12:18:15.407 068 11484.52 270.47 52253.04 88888.00 2020-03-08 12:18:15.907 068 11484.47 270.43 52253.04 88888.00 2020-03-08 12:18:16.407 068 11484.46 270.48 52253.05 88888.00 2020-03-08 12:18:16.907 068 11484.36 270.55 52253.05 88888.00 2020-03-08 12:18:17.407 068 11484.28 270.57 52253.09 88888.00 2020-03-08 12:18:17.907 068 11484.24 270.57 52253.11 88888.00 2020-03-08 12:18:18.407 068 11484.16 270.58 52253.15 88888.00 2020-03-08 12:18:18.907 068 11484.15 270.59 52253.16 88888.00 2020-03-08 12:18:19.407 068 11484.14 270.59 52253.16 88888.00 2020-03-08 12:18:19.907 068 11484.18 270.60 52253.18 88888.00 2020-03-08 12:18:20.407 068 11484.18 270.61 52253.19 88888.00 2020-03-08 12:18:20.907 068 11484.14 270.60 52253.18 88888.00 2020-03-08 12:18:21.407 068 11484.06 270.64 52253.20 88888.00 2020-03-08 12:18:21.907 068 11484.01 270.66 52253.21 88888.00 2020-03-08 12:18:22.407 068 11483.96 270.70 52253.20 88888.00 2020-03-08 12:18:23.407 068 11483.87 270.69 52253.22 88888.00 2020-03-08 12:18:23.907 068 11483.88 270.70 52253.21 88888.00 2020-03-08 12:18:24.407 068 11483.88 270.75 52253.20 88888.00 2020-03-08 12:18:24.907 068 11483.89 270.78 52253.20 88888.00 2020-03-08 12:18:25.407 068 11483.87 270.80 52253.20 88888.00 2020-03-08 12:18:25.907 068 11483.82 270.78 52253.20 88888.00 2020-03-08 12:18:26.407 068 11483.89 270.76 52253.20 88888.00 2020-03-08 12:18:26.907 068 11483.85 270.81 52253.23 88888.00 2020-03-08 12:18:27.407 068 11483.80 270.84 52253.25 88888.00 2020-03-08 12:18:27.907 068 11483.81 270.81 52253.21 88888.00 2020-03-08 12:18:28.408 068 11483.87 270.79 52253.16 88888.00 2020-03-08 12:18:28.908 068 11483.90 270.76 52253.14 88888.00 2020-03-08 12:18:29.408 068 11483.89 270.79 52253.13 88888.00 2020-03-08 12:18:29.908 068 11483.81 270.81 52253.11 88888.00 2020-03-08 12:18:30.408 068 11483.80 270.85 52253.12 88888.00 2020-03-08 12:18:30.908 068 11483.79 270.91 52253.10 88888.00 2020-03-08 12:18:31.408 068 11483.79 270.91 52253.06 88888.00 2020-03-08 12:18:31.908 068 11483.81 270.89 52253.04 88888.00 2020-03-08 12:18:32.408 068 11483.84 270.88 52253.09 88888.00 2020-03-08 12:18:33.407 068 11483.88 270.82 52253.09 88888.00 2020-03-08 12:18:33.907 068 11483.92 270.88 52253.07 88888.00 2020-03-08 12:18:34.407 068 11483.99 270.88 52253.11 88888.00 2020-03-08 12:18:34.907 068 11484.01 270.91 52253.09 88888.00 2020-03-08 12:18:35.407 068 11484.01 270.90 52253.04 88888.00 2020-03-08 12:18:35.907 068 11484.06 270.81 52253.01 88888.00 2020-03-08 12:18:36.407 068 11484.07 270.84 52252.98 88888.00 2020-03-08 12:18:36.907 068 11484.08 270.84 52252.98 88888.00 2020-03-08 12:18:37.407 068 11484.10 270.80 52253.00 88888.00 2020-03-08 12:18:37.907 068 11484.09 270.79 52253.01 88888.00 2020-03-08 12:18:38.407 068 11484.07 270.79 52252.98 88888.00 2020-03-08 12:18:38.907 068 11484.10 270.78 52253.02 88888.00 2020-03-08 12:18:39.407 068 11484.09 270.84 52253.04 88888.00 2020-03-08 12:18:39.907 068 11484.15 270.78 52253.04 88888.00 2020-03-08 12:18:40.407 068 11484.19 270.75 52253.01 88888.00 2020-03-08 12:18:40.907 068 11484.25 270.72 52253.00 88888.00 2020-03-08 12:18:41.407 068 11484.29 270.74 52252.97 88888.00 2020-03-08 12:18:41.907 068 11484.27 270.76 52253.02 88888.00 2020-03-08 12:18:42.407 068 11484.27 270.72 52252.98 88888.00 2020-03-08 12:18:42.907 068 11484.31 270.71 52253.02 88888.00 2020-03-08 12:18:43.407 068 11484.37 270.67 52253.03 88888.00 2020-03-08 12:18:43.907 068 11484.35 270.65 52253.02 88888.00 2020-03-08 12:18:44.407 068 11484.40 270.57 52253.05 88888.00 2020-03-08 12:18:44.907 068 11484.41 270.59 52253.05 88888.00 2020-03-08 12:18:45.407 068 11484.42 270.60 52253.10 88888.00 2020-03-08 12:18:45.907 068 11484.44 270.65 52253.10 88888.00 2020-03-08 12:18:46.407 068 11484.47 270.61 52253.11 88888.00 2020-03-08 12:18:46.907 068 11484.42 270.60 52253.15 88888.00 2020-03-08 12:18:47.407 068 11484.42 270.58 52253.11 88888.00 2020-03-08 12:18:47.907 068 11484.42 270.57 52253.13 88888.00 2020-03-08 12:18:48.407 068 11484.42 270.61 52253.18 88888.00 2020-03-08 12:18:48.907 068 11484.40 270.58 52253.20 88888.00 2020-03-08 12:18:49.407 068 11484.43 270.56 52253.14 88888.00 2020-03-08 12:18:49.907 068 11484.43 270.58 52253.13 88888.00 2020-03-08 12:18:50.407 068 11484.43 270.51 52253.18 88888.00 2020-03-08 12:18:50.907 068 11484.40 270.48 52253.18 88888.00 2020-03-08 12:18:51.407 068 11484.35 270.49 52253.19 88888.00 2020-03-08 12:18:51.907 068 11484.35 270.48 52253.19 88888.00 2020-03-08 12:18:52.407 068 11484.29 270.48 52253.22 88888.00 2020-03-08 12:18:52.907 068 11484.24 270.50 52253.24 88888.00 2020-03-08 12:18:53.407 068 11484.20 270.53 52253.22 88888.00 2020-03-08 12:18:53.907 068 11484.20 270.55 52253.25 88888.00 2020-03-08 12:18:54.407 068 11484.22 270.55 52253.25 88888.00 2020-03-08 12:18:54.907 068 11484.22 270.55 52253.23 88888.00 2020-03-08 12:18:55.407 068 11484.17 270.51 52253.21 88888.00 2020-03-08 12:18:55.907 068 11484.19 270.51 52253.20 88888.00 2020-03-08 12:18:56.407 068 11484.19 270.53 52253.23 88888.00 2020-03-08 12:18:56.907 068 11484.16 270.52 52253.28 88888.00 2020-03-08 12:18:57.407 068 11484.11 270.45 52253.29 88888.00 2020-03-08 12:18:57.907 068 11484.11 270.41 52253.23 88888.00 2020-03-08 12:18:58.407 068 11484.09 270.46 52253.25 88888.00 2020-03-08 12:18:58.907 068 11484.11 270.43 52253.23 88888.00 2020-03-08 12:18:59.407 068 11484.15 270.45 52253.20 88888.00 2020-03-08 12:18:59.907 068 11484.10 270.48 52253.22 88888.00 2020-03-08 12:19:00.407 068 11484.06 270.50 52253.22 88888.00 2020-03-08 12:19:00.907 068 11484.06 270.49 52253.20 88888.00 2020-03-08 12:19:01.407 068 11484.06 270.46 52253.14 88888.00 2020-03-08 12:19:01.907 068 11484.05 270.46 52253.21 88888.00 2020-03-08 12:19:02.407 068 11483.98 270.46 52253.22 88888.00 2020-03-08 12:19:02.907 068 11483.99 270.41 52253.14 88888.00 2020-03-08 12:19:03.407 068 11483.91 270.39 52253.12 88888.00 2020-03-08 12:19:03.907 068 11483.87 270.38 52253.15 88888.00 2020-03-08 12:19:04.407 068 11483.87 270.39 52253.19 88888.00 2020-03-08 12:19:04.907 068 11483.87 270.39 52253.15 88888.00 2020-03-08 12:19:05.407 068 11483.85 270.40 52253.12 88888.00 2020-03-08 12:19:05.907 068 11483.89 270.38 52253.10 88888.00 2020-03-08 12:19:06.407 068 11483.89 270.41 52253.10 88888.00 2020-03-08 12:19:06.907 068 11483.85 270.39 52253.11 88888.00 2020-03-08 12:19:07.407 068 11483.89 270.39 52253.11 88888.00 2020-03-08 12:19:07.907 068 11483.93 270.40 52253.07 88888.00 2020-03-08 12:19:08.407 068 11483.92 270.42 52253.06 88888.00 2020-03-08 12:19:08.907 068 11483.99 270.39 52253.04 88888.00 2020-03-08 12:19:09.407 068 11483.98 270.35 52253.06 88888.00 2020-03-08 12:19:09.907 068 11483.97 270.35 52253.06 88888.00 2020-03-08 12:19:10.407 068 11483.93 270.32 52253.04 88888.00 2020-03-08 12:19:10.907 068 11483.89 270.30 52253.00 88888.00 2020-03-08 12:19:11.407 068 11483.91 270.36 52252.96 88888.00 2020-03-08 12:19:11.907 068 11483.94 270.33 52252.96 88888.00 2020-03-08 12:19:12.407 068 11483.96 270.33 52252.95 88888.00 2020-03-08 12:19:12.907 068 11483.99 270.30 52252.91 88888.00 2020-03-08 12:19:13.407 068 11484.02 270.27 52252.91 88888.00 2020-03-08 12:19:13.907 068 11484.07 270.24 52252.91 88888.00 2020-03-08 12:19:14.407 068 11484.09 270.23 52252.88 88888.00 2020-03-08 12:19:14.907 068 11484.09 270.31 52252.91 88888.00 2020-03-08 12:19:15.407 068 11484.16 270.28 52252.87 88888.00 2020-03-08 12:19:15.907 068 11484.19 270.24 52252.84 88888.00 2020-03-08 12:19:16.407 068 11484.24 270.27 52252.89 88888.00 2020-03-08 12:19:16.907 068 11484.31 270.28 52252.89 88888.00 2020-03-08 12:19:17.407 068 11484.33 270.24 52252.85 88888.00 2020-03-08 12:19:17.907 068 11484.34 270.24 52252.83 88888.00 2020-03-08 12:19:18.407 068 11484.34 270.23 52252.79 88888.00 2020-03-08 12:19:18.907 068 11484.40 270.21 52252.84 88888.00 2020-03-08 12:19:19.407 068 11484.43 270.21 52252.86 88888.00 2020-03-08 12:19:19.907 068 11484.46 270.27 52252.84 88888.00 2020-03-08 12:19:20.407 068 11484.44 270.26 52252.82 88888.00 2020-03-08 12:19:20.907 068 11484.47 270.23 52252.80 88888.00 2020-03-08 12:19:21.407 068 11484.46 270.24 52252.83 88888.00 2020-03-08 12:19:21.907 068 11484.38 270.23 52252.83 88888.00 2020-03-08 12:19:22.407 068 11484.38 270.26 52252.79 88888.00 2020-03-08 12:19:22.907 068 11484.43 270.22 52252.82 88888.00 2020-03-08 12:19:23.407 068 11484.46 270.24 52252.80 88888.00 2020-03-08 12:19:23.907 068 11484.46 270.31 52252.83 88888.00 2020-03-08 12:19:24.908 068 11484.43 270.31 52252.86 88888.00 2020-03-08 12:19:25.408 068 11484.44 270.36 52252.89 88888.00 2020-03-08 12:19:25.908 068 11484.43 270.33 52252.91 88888.00 2020-03-08 12:19:26.408 068 11484.47 270.31 52252.86 88888.00 2020-03-08 12:19:26.908 068 11484.47 270.32 52252.87 88888.00 2020-03-08 12:19:27.408 068 11484.38 270.33 52252.91 88888.00 2020-03-08 12:19:27.908 068 11484.38 270.35 52252.95 88888.00 2020-03-08 12:19:28.408 068 11484.37 270.37 52252.95 88888.00 2020-03-08 12:19:28.908 068 11484.33 270.40 52253.00 88888.00 2020-03-08 12:19:29.408 068 11484.27 270.46 52253.02 88888.00 2020-03-08 12:19:29.907 068 11484.25 270.46 52252.97 88888.00 2020-03-08 12:19:30.407 068 11484.27 270.43 52252.97 88888.00 2020-03-08 12:19:30.907 068 11484.23 270.47 52253.02 88888.00 2020-03-08 12:19:31.407 068 11484.18 270.46 52253.03 88888.00 2020-03-08 12:19:31.907 068 11484.14 270.45 52253.02 88888.00 2020-03-08 12:19:32.907 068 11484.17 270.47 52253.05 88888.00 2020-03-08 12:19:33.407 068 11484.14 270.55 52253.03 88888.00 2020-03-08 12:19:33.907 068 11484.13 270.57 52252.98 88888.00 2020-03-08 12:19:34.907 068 11484.09 270.51 52253.04 88888.00 2020-03-08 12:19:35.407 068 11484.07 270.53 52252.98 88888.00 2020-03-08 12:19:35.907 068 11484.06 270.53 52252.94 88888.00 2020-03-08 12:19:36.407 068 11484.03 270.51 52252.96 88888.00 2020-03-08 12:19:36.907 068 11484.05 270.52 52253.01 88888.00 2020-03-08 12:19:37.407 068 11484.00 270.52 52253.02 88888.00 2020-03-08 12:19:37.907 068 11484.00 270.60 52252.98 88888.00 2020-03-08 12:19:38.407 068 11484.06 270.60 52252.96 88888.00 2020-03-08 12:19:38.907 068 11484.03 270.61 52252.98 88888.00 2020-03-08 12:19:39.407 068 11484.00 270.68 52252.97 88888.00 2020-03-08 12:19:39.907 068 11483.94 270.71 52252.93 88888.00 2020-03-08 12:19:40.407 068 11483.94 270.75 52252.92 88888.00 2020-03-08 12:19:40.907 068 11483.94 270.79 52252.87 88888.00 2020-03-08 12:19:41.407 068 11483.93 270.78 52252.89 88888.00 2020-03-08 12:19:41.907 068 11483.91 270.78 52252.94 88888.00 2020-03-08 12:19:42.407 068 11483.91 270.79 52252.95 88888.00 2020-03-08 12:19:42.907 068 11483.94 270.82 52252.97 88888.00 2020-03-08 12:19:43.407 068 11483.89 270.80 52253.04 88888.00 2020-03-08 12:19:43.907 068 11483.90 270.82 52253.03 88888.00 2020-03-08 12:19:44.407 068 11483.93 270.84 52252.96 88888.00 2020-03-08 12:19:44.908 068 11483.92 270.87 52252.97 88888.00 2020-03-08 12:19:45.408 068 11483.90 270.87 52252.94 88888.00 2020-03-08 12:19:45.908 068 11483.91 270.85 52252.93 88888.00 2020-03-08 12:19:46.408 068 11483.92 270.84 52252.92 88888.00 2020-03-08 12:19:46.908 068 11483.92 270.82 52252.89 88888.00 2020-03-08 12:19:47.408 068 11483.91 270.79 52252.86 88888.00 2020-03-08 12:19:47.908 068 11483.91 270.82 52252.86 88888.00 2020-03-08 12:19:48.408 068 11483.92 270.82 52252.88 88888.00 2020-03-08 12:19:48.908 068 11483.91 270.86 52252.89 88888.00 2020-03-08 12:19:49.408 068 11483.91 270.88 52252.88 88888.00 2020-03-08 12:19:49.907 068 11483.93 270.86 52252.88 88888.00 2020-03-08 12:19:50.407 068 11483.97 270.90 52252.84 88888.00 2020-03-08 12:19:50.907 068 11484.00 270.88 52252.85 88888.00 2020-03-08 12:19:51.407 068 11484.02 270.85 52252.84 88888.00 2020-03-08 12:19:51.907 068 11484.00 270.85 52252.84 88888.00 2020-03-08 12:19:52.407 068 11483.92 270.85 52252.80 88888.00 2020-03-08 12:19:52.907 068 11484.00 270.81 52252.77 88888.00 2020-03-08 12:19:53.407 068 11484.01 270.76 52252.79 88888.00 2020-03-08 12:19:53.907 068 11484.00 270.79 52252.84 88888.00 2020-03-08 12:19:54.407 068 11483.99 270.80 52252.86 88888.00 2020-03-08 12:19:54.907 068 11484.00 270.77 52252.84 88888.00 2020-03-08 12:19:55.407 068 11484.08 270.75 52252.80 88888.00 2020-03-08 12:19:55.907 068 11484.13 270.75 52252.82 88888.00 2020-03-08 12:19:56.407 068 11484.06 270.71 52252.84 88888.00 2020-03-08 12:19:56.907 068 11484.02 270.70 52252.82 88888.00 2020-03-08 12:19:57.407 068 11484.03 270.72 52252.84 88888.00 2020-03-08 12:19:57.907 068 11484.07 270.72 52252.84 88888.00 2020-03-08 12:19:58.407 068 11484.07 270.72 52252.83 88888.00 2020-03-08 12:19:58.907 068 11484.02 270.75 52252.83 88888.00 2020-03-08 12:19:59.407 068 11484.02 270.71 52252.85 88888.00 2020-03-08 12:19:59.907 068 11484.06 270.65 52252.84 88888.00 2020-03-08 12:20:00.407 068 11484.09 270.60 52252.84 88888.00 2020-03-08 12:20:00.907 068 11484.11 270.60 52252.86 88888.00 2020-03-08 12:20:01.407 068 11484.15 270.59 52252.88 88888.00 2020-03-08 12:20:01.907 068 11484.15 270.55 52252.88 88888.00 2020-03-08 12:20:02.407 068 11484.16 270.51 52252.87 88888.00 2020-03-08 12:20:02.907 068 11484.11 270.51 52252.87 88888.00 2020-03-08 12:20:03.407 068 11484.15 270.46 52252.86 88888.00 2020-03-08 12:20:03.907 068 11484.10 270.45 52252.89 88888.00 2020-03-08 12:20:04.407 068 11484.11 270.48 52252.85 88888.00 2020-03-08 12:20:04.907 068 11484.16 270.49 52252.85 88888.00 2020-03-08 12:20:05.407 068 11484.24 270.41 52252.83 88888.00 2020-03-08 12:20:05.907 068 11484.31 270.41 52252.82 88888.00 2020-03-08 12:20:06.407 068 11484.35 270.39 52252.84 88888.00 2020-03-08 12:20:06.907 068 11484.32 270.33 52252.79 88888.00 2020-03-08 12:20:07.407 068 11484.28 270.35 52252.79 88888.00 2020-03-08 12:20:07.907 068 11484.29 270.38 52252.78 88888.00 2020-03-08 12:20:08.407 068 11484.34 270.38 52252.79 88888.00 2020-03-08 12:20:08.907 068 11484.29 270.35 52252.82 88888.00 2020-03-08 12:20:09.407 068 11484.27 270.33 52252.82 88888.00 2020-03-08 12:20:09.907 068 11484.31 270.31 52252.82 88888.00 2020-03-08 12:20:10.407 068 11484.34 270.29 52252.79 88888.00 2020-03-08 12:20:10.907 068 11484.33 270.22 52252.80 88888.00 2020-03-08 12:20:11.407 068 11484.34 270.20 52252.82 88888.00 2020-03-08 12:20:11.907 068 11484.35 270.17 52252.80 88888.00 2020-03-08 12:20:12.407 068 11484.32 270.14 52252.83 88888.00 2020-03-08 12:20:12.907 068 11484.27 270.22 52252.84 88888.00 2020-03-08 12:20:13.407 068 11484.27 270.21 52252.84 88888.00 2020-03-08 12:20:13.907 068 11484.31 270.18 52252.83 88888.00 2020-03-08 12:20:14.407 068 11484.31 270.19 52252.80 88888.00 2020-03-08 12:20:14.907 068 11484.29 270.21 52252.79 88888.00 2020-03-08 12:20:15.407 068 11484.31 270.22 52252.80 88888.00 2020-03-08 12:20:16.407 068 11484.22 270.20 52252.78 88888.00 2020-03-08 12:20:16.907 068 11484.19 270.20 52252.79 88888.00 2020-03-08 12:20:17.407 068 11484.23 270.22 52252.82 88888.00 2020-03-08 12:20:17.907 068 11484.19 270.27 52252.78 88888.00 2020-03-08 12:20:18.407 068 11484.13 270.31 52252.83 88888.00 2020-03-08 12:20:18.907 068 11484.11 270.35 52252.84 88888.00 2020-03-08 12:20:19.407 068 11484.09 270.39 52252.84 88888.00 2020-03-08 12:20:19.907 068 11484.01 270.42 52252.87 88888.00 2020-03-08 12:20:20.407 068 11484.03 270.37 52252.86 88888.00 2020-03-08 12:20:20.907 068 11484.06 270.35 52252.82 88888.00 2020-03-08 12:20:21.407 068 11484.07 270.38 52252.82 88888.00 2020-03-08 12:20:21.907 068 11484.08 270.40 52252.84 88888.00 2020-03-08 12:20:22.407 068 11484.07 270.45 52252.82 88888.00 2020-03-08 12:20:22.907 068 11484.01 270.42 52252.85 88888.00 2020-03-08 12:20:23.407 068 11483.99 270.43 52252.83 88888.00 2020-03-08 12:20:23.907 068 11484.02 270.48 52252.75 88888.00 2020-03-08 12:20:24.407 068 11484.03 270.59 52252.83 88888.00 2020-03-08 12:20:24.907 068 11484.01 270.59 52252.86 88888.00 2020-03-08 12:20:25.407 068 11484.01 270.56 52252.83 88888.00 2020-03-08 12:20:26.407 068 11484.02 270.61 52252.92 88888.00 2020-03-08 12:20:26.907 068 11484.01 270.65 52252.89 88888.00 2020-03-08 12:20:27.407 068 11484.00 270.65 52252.87 88888.00 2020-03-08 12:20:27.907 068 11483.98 270.64 52252.88 88888.00 2020-03-08 12:20:28.407 068 11483.92 270.65 52252.91 88888.00 2020-03-08 12:20:28.907 068 11484.01 270.67 52252.88 88888.00 2020-03-08 12:20:29.407 068 11484.05 270.68 52252.86 88888.00 2020-03-08 12:20:29.907 068 11484.05 270.68 52252.88 88888.00 2020-03-08 12:20:30.407 068 11484.07 270.67 52252.87 88888.00 2020-03-08 12:20:30.907 068 11484.07 270.68 52252.91 88888.00 2020-03-08 12:20:31.407 068 11484.05 270.72 52252.91 88888.00 2020-03-08 12:20:31.907 068 11484.08 270.67 52252.92 88888.00 2020-03-08 12:20:32.407 068 11484.10 270.66 52252.92 88888.00 2020-03-08 12:20:32.907 068 11484.10 270.71 52252.94 88888.00 2020-03-08 12:20:33.407 068 11484.19 270.67 52252.92 88888.00 2020-03-08 12:20:33.907 068 11484.20 270.61 52252.94 88888.00 2020-03-08 12:20:34.407 068 11484.25 270.55 52252.92 88888.00 2020-03-08 12:20:34.907 068 11484.28 270.58 52252.92 88888.00 2020-03-08 12:20:35.407 068 11484.32 270.61 52252.96 88888.00 2020-03-08 12:20:36.407 068 11484.29 270.60 52252.98 88888.00 2020-03-08 12:20:36.907 068 11484.24 270.65 52253.06 88888.00 2020-03-08 12:20:37.407 068 11484.24 270.59 52253.04 88888.00 2020-03-08 12:20:37.907 068 11484.23 270.53 52253.04 88888.00 2020-03-08 12:20:38.407 068 11484.24 270.53 52253.04 88888.00 2020-03-08 12:20:38.907 068 11484.18 270.56 52253.07 88888.00 2020-03-08 12:20:39.407 068 11484.14 270.58 52253.12 88888.00 2020-03-08 12:20:39.907 068 11484.18 270.51 52253.12 88888.00 2020-03-08 12:20:40.407 068 11484.23 270.50 52253.10 88888.00 2020-03-08 12:20:40.907 068 11484.25 270.53 52253.11 88888.00 2020-03-08 12:20:41.408 068 11484.18 270.59 52253.09 88888.00 2020-03-08 12:20:41.908 068 11484.25 270.56 52253.11 88888.00 2020-03-08 12:20:42.408 068 11484.27 270.50 52253.09 88888.00 2020-03-08 12:20:42.908 068 11484.23 270.53 52253.11 88888.00 2020-03-08 12:20:43.408 068 11484.17 270.58 52253.13 88888.00 2020-03-08 12:20:43.908 068 11484.14 270.53 52253.10 88888.00 2020-03-08 12:20:44.408 068 11484.10 270.50 52253.11 88888.00 2020-03-08 12:20:44.908 068 11484.11 270.47 52253.09 88888.00 2020-03-08 12:20:45.408 068 11484.10 270.49 52253.13 88888.00 2020-03-08 12:20:45.908 068 11484.05 270.52 52253.14 88888.00 2020-03-08 12:20:46.408 068 11484.05 270.50 52253.15 88888.00 2020-03-08 12:20:46.908 068 11484.08 270.48 52253.18 88888.00 2020-03-08 12:20:47.408 068 11484.06 270.51 52253.18 88888.00 2020-03-08 12:20:47.908 068 11484.03 270.49 52253.19 88888.00 2020-03-08 12:20:48.408 068 11483.97 270.48 52253.18 88888.00 2020-03-08 12:20:48.908 068 11483.88 270.50 52253.20 88888.00 2020-03-08 12:20:49.408 068 11483.85 270.46 52253.21 88888.00 2020-03-08 12:20:49.908 068 11483.89 270.43 52253.21 88888.00 2020-03-08 12:20:50.408 068 11483.82 270.42 52253.22 88888.00 2020-03-08 12:20:50.908 068 11483.81 270.41 52253.21 88888.00 2020-03-08 12:20:51.408 068 11483.83 270.41 52253.14 88888.00 2020-03-08 12:20:51.908 068 11483.81 270.41 52253.13 88888.00 2020-03-08 12:20:52.408 068 11483.76 270.43 52253.11 88888.00 2020-03-08 12:20:52.908 068 11483.71 270.46 52253.14 88888.00 2020-03-08 12:20:53.408 068 11483.72 270.48 52253.19 88888.00 2020-03-08 12:20:53.908 068 11483.66 270.47 52253.19 88888.00 2020-03-08 12:20:54.408 068 11483.68 270.43 52253.15 88888.00 2020-03-08 12:20:54.908 068 11483.67 270.40 52253.11 88888.00 2020-03-08 12:20:55.408 068 11483.72 270.39 52253.10 88888.00 2020-03-08 12:20:55.908 068 11483.70 270.37 52253.12 88888.00 2020-03-08 12:20:56.408 068 11483.66 270.40 52253.13 88888.00 2020-03-08 12:20:56.908 068 11483.68 270.40 52253.14 88888.00 2020-03-08 12:20:57.408 068 11483.76 270.38 52253.10 88888.00 2020-03-08 12:20:57.908 068 11483.76 270.32 52253.07 88888.00 2020-03-08 12:20:58.408 068 11483.74 270.30 52253.11 88888.00 2020-03-08 12:20:58.908 068 11483.72 270.29 52253.10 88888.00 2020-03-08 12:20:59.408 068 11483.75 270.26 52253.09 88888.00 2020-03-08 12:20:59.908 068 11483.73 270.22 52253.07 88888.00 2020-03-08 12:21:00.408 068 11483.74 270.24 52253.11 88888.00 2020-03-08 12:21:00.908 068 11483.81 270.26 52253.11 88888.00 2020-03-08 12:21:01.408 068 11483.81 270.22 52253.07 88888.00 2020-03-08 12:21:01.908 068 11483.74 270.17 52253.06 88888.00 2020-03-08 12:21:02.408 068 11483.73 270.13 52253.09 88888.00 2020-03-08 12:21:02.908 068 11483.73 270.16 52253.07 88888.00 2020-03-08 12:21:03.408 068 11483.83 270.13 52253.05 88888.00 2020-03-08 12:21:03.908 068 11483.91 270.12 52253.03 88888.00 2020-03-08 12:21:04.408 068 11483.91 270.13 52253.01 88888.00 2020-03-08 12:21:04.908 068 11483.91 270.10 52253.01 88888.00 2020-03-08 12:21:05.408 068 11483.90 270.10 52253.02 88888.00 2020-03-08 12:21:05.908 068 11483.94 270.11 52253.00 88888.00 2020-03-08 12:21:06.408 068 11483.98 270.09 52252.95 88888.00 2020-03-08 12:21:06.908 068 11484.01 270.01 52252.93 88888.00 2020-03-08 12:21:07.408 068 11484.00 270.00 52252.97 88888.00 2020-03-08 12:21:07.908 068 11484.02 269.98 52253.01 88888.00 2020-03-08 12:21:08.408 068 11484.09 269.97 52253.01 88888.00 2020-03-08 12:21:08.908 068 11484.11 269.91 52252.98 88888.00 2020-03-08 12:21:09.408 068 11484.10 269.91 52253.00 88888.00 2020-03-08 12:21:09.908 068 11484.10 269.93 52253.05 88888.00 2020-03-08 12:21:10.408 068 11484.09 269.90 52253.01 88888.00 2020-03-08 12:21:10.908 068 11484.09 269.84 52253.00 88888.00 2020-03-08 12:21:11.408 068 11484.13 269.83 52252.98 88888.00 2020-03-08 12:21:11.908 068 11484.18 269.80 52253.00 88888.00 2020-03-08 12:21:12.408 068 11484.24 269.78 52253.00 88888.00 2020-03-08 12:21:12.908 068 11484.18 269.81 52253.00 88888.00 2020-03-08 12:21:13.408 068 11484.14 269.83 52253.01 88888.00 2020-03-08 12:21:13.908 068 11484.10 269.81 52253.04 88888.00 2020-03-08 12:21:14.408 068 11484.11 269.79 52253.05 88888.00 2020-03-08 12:21:14.908 068 11484.15 269.81 52253.06 88888.00 2020-03-08 12:21:15.408 068 11484.11 269.81 52253.10 88888.00 2020-03-08 12:21:15.908 068 11484.09 269.79 52253.11 88888.00 2020-03-08 12:21:16.408 068 11484.07 269.81 52253.04 88888.00 2020-03-08 12:21:16.908 068 11484.07 269.82 52253.02 88888.00 2020-03-08 12:21:17.408 068 11484.07 269.82 52253.03 88888.00 2020-03-08 12:21:17.908 068 11484.05 269.80 52253.04 88888.00 2020-03-08 12:21:18.408 068 11484.03 269.78 52253.07 88888.00 2020-03-08 12:21:18.908 068 11484.03 269.75 52253.05 88888.00 2020-03-08 12:21:19.408 068 11483.99 269.80 52253.07 88888.00 2020-03-08 12:21:19.908 068 11483.91 269.80 52253.10 88888.00 2020-03-08 12:21:20.408 068 11483.84 269.83 52253.13 88888.00 2020-03-08 12:21:20.908 068 11483.87 269.80 52253.05 88888.00 2020-03-08 12:21:21.408 068 11483.85 269.83 52253.09 88888.00 2020-03-08 12:21:21.908 068 11483.83 269.84 52253.12 88888.00 2020-03-08 12:21:22.408 068 11483.81 269.87 52253.13 88888.00 2020-03-08 12:21:22.908 068 11483.82 269.89 52253.12 88888.00 2020-03-08 12:21:23.408 068 11483.81 269.90 52253.13 88888.00 2020-03-08 12:21:23.908 068 11483.75 269.94 52253.14 88888.00 2020-03-08 12:21:24.408 068 11483.72 269.98 52253.13 88888.00 2020-03-08 12:21:24.908 068 11483.68 270.03 52253.13 88888.00 2020-03-08 12:21:25.408 068 11483.63 270.04 52253.15 88888.00 2020-03-08 12:21:25.908 068 11483.56 270.06 52253.20 88888.00 2020-03-08 12:21:26.408 068 11483.55 270.06 52253.15 88888.00 2020-03-08 12:21:26.908 068 11483.49 270.08 52253.11 88888.00 2020-03-08 12:21:27.908 068 11483.47 270.17 52253.12 88888.00 2020-03-08 12:21:28.408 068 11483.46 270.13 52253.14 88888.00 2020-03-08 12:21:28.908 068 11483.43 270.12 52253.13 88888.00 2020-03-08 12:21:29.408 068 11483.47 270.18 52253.11 88888.00 2020-03-08 12:21:29.908 068 11483.49 270.19 52253.06 88888.00 2020-03-08 12:21:30.408 068 11483.47 270.19 52253.10 88888.00 2020-03-08 12:21:30.908 068 11483.43 270.10 52253.10 88888.00 2020-03-08 12:21:31.408 068 11483.38 270.12 52253.11 88888.00 2020-03-08 12:21:31.908 068 11483.35 270.16 52253.12 88888.00 2020-03-08 12:21:32.408 068 11483.38 270.13 52253.09 88888.00 2020-03-08 12:21:32.908 068 11483.38 270.16 52253.04 88888.00 2020-03-08 12:21:33.408 068 11483.44 270.13 52253.01 88888.00 2020-03-08 12:21:33.908 068 11483.40 270.11 52253.00 88888.00 2020-03-08 12:21:34.408 068 11483.37 270.09 52253.00 88888.00 2020-03-08 12:21:34.908 068 11483.33 270.12 52252.98 88888.00 2020-03-08 12:21:35.408 068 11483.33 270.14 52253.01 88888.00 2020-03-08 12:21:35.908 068 11483.35 270.11 52253.03 88888.00 2020-03-08 12:21:36.408 068 11483.36 270.16 52253.01 88888.00 2020-03-08 12:21:36.908 068 11483.40 270.17 52252.97 88888.00 2020-03-08 12:21:37.909 068 11483.40 270.17 52252.94 88888.00 2020-03-08 12:21:38.409 068 11483.41 270.16 52252.93 88888.00 2020-03-08 12:21:38.909 068 11483.40 270.10 52252.89 88888.00 2020-03-08 12:21:39.409 068 11483.39 270.13 52252.88 88888.00 2020-03-08 12:21:39.909 068 11483.47 270.11 52252.85 88888.00 2020-03-08 12:21:40.409 068 11483.52 270.10 52252.84 88888.00 2020-03-08 12:21:40.909 068 11483.46 270.04 52252.83 88888.00 2020-03-08 12:21:41.409 068 11483.45 270.09 52252.87 88888.00 2020-03-08 12:21:41.909 068 11483.44 270.11 52252.87 88888.00 2020-03-08 12:21:42.409 068 11483.46 270.12 52252.85 88888.00 2020-03-08 12:21:42.909 068 11483.50 270.10 52252.84 88888.00 2020-03-08 12:21:43.409 068 11483.56 270.06 52252.84 88888.00 2020-03-08 12:21:43.909 068 11483.58 270.06 52252.83 88888.00 2020-03-08 12:21:44.409 068 11483.59 270.03 52252.79 88888.00 2020-03-08 12:21:44.909 068 11483.57 270.00 52252.78 88888.00 2020-03-08 12:21:45.409 068 11483.55 269.98 52252.79 88888.00 2020-03-08 12:21:45.909 068 11483.61 270.04 52252.80 88888.00 2020-03-08 12:21:46.409 068 11483.67 270.08 52252.76 88888.00 2020-03-08 12:21:46.909 068 11483.71 270.02 52252.70 88888.00 2020-03-08 12:21:47.908 068 11483.71 270.02 52252.78 88888.00 2020-03-08 12:21:48.408 068 11483.68 270.01 52252.76 88888.00 2020-03-08 12:21:48.908 068 11483.71 269.96 52252.72 88888.00 2020-03-08 12:21:49.408 068 11483.68 270.00 52252.71 88888.00 2020-03-08 12:21:49.908 068 11483.67 270.04 52252.71 88888.00 2020-03-08 12:21:50.408 068 11483.70 270.02 52252.72 88888.00 2020-03-08 12:21:50.908 068 11483.68 270.01 52252.74 88888.00 2020-03-08 12:21:51.408 068 11483.66 270.06 52252.78 88888.00 2020-03-08 12:21:51.908 068 11483.68 270.02 52252.71 88888.00 2020-03-08 12:21:52.408 068 11483.70 270.03 52252.75 88888.00 2020-03-08 12:21:52.908 068 11483.74 270.04 52252.75 88888.00 2020-03-08 12:21:53.408 068 11483.78 270.06 52252.70 88888.00 2020-03-08 12:21:53.908 068 11483.74 270.08 52252.74 88888.00 2020-03-08 12:21:54.408 068 11483.70 270.11 52252.75 88888.00 2020-03-08 12:21:54.908 068 11483.70 270.07 52252.76 88888.00 2020-03-08 12:21:55.408 068 11483.66 270.08 52252.75 88888.00 2020-03-08 12:21:55.908 068 11483.66 270.09 52252.75 88888.00 2020-03-08 12:21:56.408 068 11483.71 270.07 52252.76 88888.00 2020-03-08 12:21:56.908 068 11483.72 270.06 52252.74 88888.00 2020-03-08 12:21:57.908 068 11483.57 270.06 52252.71 88888.00 2020-03-08 12:21:58.408 068 11483.57 270.06 52252.71 88888.00 2020-03-08 12:21:58.908 068 11483.59 270.09 52252.68 88888.00 2020-03-08 12:21:59.408 068 11483.62 270.11 52252.68 88888.00 2020-03-08 12:21:59.908 068 11483.63 270.13 52252.71 88888.00 2020-03-08 12:22:00.408 068 11483.61 270.12 52252.70 88888.00 2020-03-08 12:22:00.908 068 11483.65 270.12 52252.70 88888.00 2020-03-08 12:22:01.408 068 11483.66 270.17 52252.67 88888.00 2020-03-08 12:22:01.908 068 11483.67 270.13 52252.67 88888.00 2020-03-08 12:22:02.408 068 11483.62 270.13 52252.72 88888.00 2020-03-08 12:22:02.908 068 11483.61 270.12 52252.74 88888.00 2020-03-08 12:22:03.408 068 11483.62 270.17 52252.71 88888.00 2020-03-08 12:22:03.908 068 11483.63 270.21 52252.72 88888.00 2020-03-08 12:22:04.408 068 11483.65 270.24 52252.70 88888.00 2020-03-08 12:22:04.908 068 11483.67 270.21 52252.69 88888.00 2020-03-08 12:22:05.908 068 11483.70 270.21 52252.68 88888.00 2020-03-08 12:22:06.408 068 11483.73 270.19 52252.66 88888.00 2020-03-08 12:22:06.908 068 11483.75 270.12 52252.68 88888.00 2020-03-08 12:22:07.908 068 11483.80 270.17 52252.69 88888.00 2020-03-08 12:22:08.408 068 11483.73 270.16 52252.72 88888.00 2020-03-08 12:22:08.908 068 11483.78 270.18 52252.70 88888.00 2020-03-08 12:22:09.408 068 11483.81 270.16 52252.66 88888.00 2020-03-08 12:22:09.908 068 11483.93 270.14 52252.60 88888.00 2020-03-08 12:22:10.408 068 11483.94 270.16 52252.62 88888.00 2020-03-08 12:22:10.908 068 11483.96 270.19 52252.60 88888.00 2020-03-08 12:22:11.408 068 11484.00 270.17 52252.57 88888.00 2020-03-08 12:22:11.908 068 11484.03 270.19 52252.56 88888.00 2020-03-08 12:22:12.408 068 11484.08 270.19 52252.52 88888.00 2020-03-08 12:22:12.908 068 11484.08 270.14 52252.50 88888.00 2020-03-08 12:22:13.408 068 11484.13 270.14 52252.53 88888.00 2020-03-08 12:22:13.908 068 11484.15 270.13 52252.58 88888.00 2020-03-08 12:22:14.408 068 11484.16 270.13 52252.59 88888.00 2020-03-08 12:22:14.908 068 11484.14 270.13 52252.56 88888.00 2020-03-08 12:22:15.908 068 11484.20 270.19 52252.56 88888.00 2020-03-08 12:22:16.408 068 11484.19 270.19 52252.56 88888.00 2020-03-08 12:22:16.908 068 11484.15 270.18 52252.56 88888.00 2020-03-08 12:22:17.908 068 11484.24 270.13 52252.57 88888.00 2020-03-08 12:22:18.408 068 11484.25 270.14 52252.60 88888.00 2020-03-08 12:22:18.908 068 11484.28 270.17 52252.63 88888.00 2020-03-08 12:22:19.408 068 11484.28 270.18 52252.58 88888.00 2020-03-08 12:22:19.908 068 11484.33 270.17 52252.60 88888.00 2020-03-08 12:22:20.408 068 11484.36 270.19 52252.58 88888.00 2020-03-08 12:22:20.908 068 11484.34 270.18 52252.57 88888.00 2020-03-08 12:22:21.408 068 11484.33 270.18 52252.56 88888.00 2020-03-08 12:22:21.908 068 11484.33 270.14 52252.59 88888.00 2020-03-08 12:22:22.408 068 11484.26 270.17 52252.66 88888.00 2020-03-08 12:22:22.908 068 11484.28 270.20 52252.72 88888.00 2020-03-08 12:22:23.408 068 11484.33 270.20 52252.76 88888.00 2020-03-08 12:22:23.908 068 11484.32 270.22 52252.75 88888.00 2020-03-08 12:22:24.408 068 11484.29 270.27 52252.75 88888.00 2020-03-08 12:22:24.908 068 11484.33 270.31 52252.74 88888.00 2020-03-08 12:22:25.408 068 11484.34 270.28 52252.75 88888.00 2020-03-08 12:22:25.908 068 11484.32 270.27 52252.76 88888.00 2020-03-08 12:22:26.408 068 11484.32 270.33 52252.75 88888.00 2020-03-08 12:22:26.908 068 11484.28 270.33 52252.76 88888.00 2020-03-08 12:22:27.408 068 11484.28 270.36 52252.76 88888.00 2020-03-08 12:22:27.908 068 11484.25 270.41 52252.80 88888.00 2020-03-08 12:22:28.408 068 11484.22 270.39 52252.82 88888.00 2020-03-08 12:22:28.908 068 11484.20 270.36 52252.80 88888.00 2020-03-08 12:22:29.408 068 11484.18 270.40 52252.80 88888.00 2020-03-08 12:22:29.908 068 11484.11 270.42 52252.83 88888.00 2020-03-08 12:22:30.408 068 11484.11 270.45 52252.83 88888.00 2020-03-08 12:22:30.908 068 11484.15 270.49 52252.84 88888.00 2020-03-08 12:22:31.408 068 11484.14 270.51 52252.87 88888.00 2020-03-08 12:22:31.908 068 11484.08 270.51 52252.87 88888.00 2020-03-08 12:22:32.408 068 11484.09 270.52 52252.87 88888.00 2020-03-08 12:22:32.908 068 11483.98 270.55 52252.89 88888.00 2020-03-08 12:22:33.408 068 11483.92 270.53 52252.89 88888.00 2020-03-08 12:22:33.908 068 11483.89 270.53 52252.88 88888.00 2020-03-08 12:22:34.408 068 11483.92 270.56 52252.89 88888.00 2020-03-08 12:22:34.908 068 11483.91 270.56 52252.93 88888.00 2020-03-08 12:22:35.408 068 11483.89 270.60 52252.96 88888.00 2020-03-08 12:22:35.908 068 11483.84 270.64 52253.01 88888.00 2020-03-08 12:22:36.408 068 11483.82 270.67 52253.01 88888.00 2020-03-08 12:22:36.908 068 11483.75 270.76 52253.01 88888.00 2020-03-08 12:22:37.408 068 11483.73 270.72 52253.01 88888.00 2020-03-08 12:22:37.908 068 11483.78 270.71 52252.97 88888.00 2020-03-08 12:22:38.408 068 11483.76 270.72 52253.02 88888.00 2020-03-08 12:22:38.908 068 11483.72 270.77 52253.02 88888.00 2020-03-08 12:22:39.408 068 11483.71 270.71 52253.01 88888.00 2020-03-08 12:22:39.908 068 11483.65 270.69 52252.97 88888.00 2020-03-08 12:22:40.408 068 11483.61 270.70 52252.94 88888.00 2020-03-08 12:22:40.908 068 11483.57 270.71 52252.94 88888.00 2020-03-08 12:22:41.408 068 11483.58 270.78 52252.97 88888.00 2020-03-08 12:22:41.908 068 11483.59 270.81 52252.98 88888.00 2020-03-08 12:22:42.408 068 11483.61 270.81 52252.96 88888.00 2020-03-08 12:22:42.908 068 11483.59 270.80 52252.96 88888.00 2020-03-08 12:22:43.408 068 11483.57 270.85 52252.98 88888.00 2020-03-08 12:22:43.908 068 11483.53 270.86 52253.01 88888.00 2020-03-08 12:22:44.408 068 11483.50 270.86 52252.97 88888.00 2020-03-08 12:22:44.908 068 11483.47 270.87 52252.94 88888.00 2020-03-08 12:22:45.908 068 11483.49 270.93 52253.02 88888.00 2020-03-08 12:22:46.408 068 11483.52 270.89 52252.95 88888.00 2020-03-08 12:22:46.908 068 11483.50 270.89 52252.97 88888.00 2020-03-08 12:22:47.408 068 11483.50 270.90 52252.96 88888.00 2020-03-08 12:22:47.908 068 11483.46 270.88 52252.93 88888.00 2020-03-08 12:22:48.408 068 11483.41 270.84 52252.88 88888.00 2020-03-08 12:22:48.908 068 11483.43 270.87 52252.91 88888.00 2020-03-08 12:22:49.408 068 11483.47 270.86 52252.89 88888.00 2020-03-08 12:22:49.908 068 11483.49 270.81 52252.92 88888.00 2020-03-08 12:22:50.408 068 11483.53 270.79 52252.93 88888.00 2020-03-08 12:22:50.908 068 11483.56 270.78 52252.91 88888.00 2020-03-08 12:22:51.408 068 11483.56 270.79 52252.87 88888.00 2020-03-08 12:22:51.908 068 11483.57 270.75 52252.83 88888.00 2020-03-08 12:22:52.408 068 11483.62 270.72 52252.80 88888.00 2020-03-08 12:22:52.908 068 11483.61 270.67 52252.84 88888.00 2020-03-08 12:22:53.408 068 11483.55 270.66 52252.85 88888.00 2020-03-08 12:22:53.908 068 11483.48 270.67 52252.83 88888.00 2020-03-08 12:22:54.408 068 11483.46 270.65 52252.84 88888.00 2020-03-08 12:22:54.908 068 11483.48 270.61 52252.85 88888.00 2020-03-08 12:22:55.408 068 11483.58 270.57 52252.84 88888.00 2020-03-08 12:22:55.908 068 11483.68 270.56 52252.77 88888.00 2020-03-08 12:22:56.408 068 11483.68 270.53 52252.78 88888.00 2020-03-08 12:22:56.908 068 11483.71 270.53 52252.80 88888.00 2020-03-08 12:22:57.408 068 11483.71 270.49 52252.79 88888.00 2020-03-08 12:22:57.908 068 11483.71 270.43 52252.84 88888.00 2020-03-08 12:22:58.408 068 11483.73 270.43 52252.86 88888.00 2020-03-08 12:22:58.908 068 11483.76 270.45 52252.88 88888.00 2020-03-08 12:22:59.408 068 11483.79 270.40 52252.84 88888.00 2020-03-08 12:22:59.908 068 11483.79 270.40 52252.87 88888.00 2020-03-08 12:23:00.408 068 11483.88 270.36 52252.87 88888.00 2020-03-08 12:23:00.908 068 11483.97 270.36 52252.85 88888.00 2020-03-08 12:23:01.408 068 11483.93 270.31 52252.87 88888.00 2020-03-08 12:23:01.908 068 11483.94 270.33 52252.88 88888.00 2020-03-08 12:23:02.408 068 11483.96 270.30 52252.89 88888.00 2020-03-08 12:23:02.908 068 11483.96 270.28 52252.93 88888.00 2020-03-08 12:23:03.408 068 11483.91 270.26 52252.92 88888.00 2020-03-08 12:23:03.908 068 11483.93 270.23 52252.91 88888.00 2020-03-08 12:23:04.408 068 11484.00 270.22 52252.93 88888.00 2020-03-08 12:23:04.908 068 11484.02 270.27 52252.91 88888.00 2020-03-08 12:23:05.408 068 11483.99 270.30 52252.95 88888.00 2020-03-08 12:23:05.908 068 11483.92 270.31 52252.97 88888.00 2020-03-08 12:23:06.408 068 11483.93 270.27 52252.95 88888.00 2020-03-08 12:23:06.908 068 11483.93 270.27 52252.96 88888.00 2020-03-08 12:23:07.408 068 11483.90 270.32 52252.96 88888.00 2020-03-08 12:23:07.908 068 11483.91 270.33 52252.97 88888.00 2020-03-08 12:23:08.408 068 11483.84 270.35 52253.02 88888.00 2020-03-08 12:23:08.908 068 11483.85 270.37 52252.98 88888.00 2020-03-08 12:23:09.408 068 11483.83 270.38 52253.00 88888.00 2020-03-08 12:23:09.908 068 11483.76 270.42 52253.01 88888.00 2020-03-08 12:23:10.408 068 11483.78 270.46 52253.01 88888.00 2020-03-08 12:23:10.908 068 11483.75 270.49 52253.03 88888.00 2020-03-08 12:23:11.408 068 11483.68 270.53 52253.03 88888.00 2020-03-08 12:23:11.908 068 11483.70 270.59 52253.03 88888.00 2020-03-08 12:23:12.408 068 11483.64 270.68 52253.05 88888.00 2020-03-08 12:23:12.908 068 11483.55 270.67 52253.02 88888.00 2020-03-08 12:23:13.408 068 11483.56 270.66 52253.02 88888.00 2020-03-08 12:23:13.908 068 11483.53 270.68 52253.05 88888.00 2020-03-08 12:23:14.408 068 11483.50 270.77 52253.09 88888.00 2020-03-08 12:23:14.908 068 11483.48 270.78 52253.09 88888.00 2020-03-08 12:23:15.408 068 11483.47 270.78 52253.11 88888.00 2020-03-08 12:23:15.908 068 11483.47 270.76 52253.10 88888.00 2020-03-08 12:23:16.408 068 11483.49 270.78 52253.07 88888.00 2020-03-08 12:23:16.908 068 11483.48 270.79 52253.09 88888.00 2020-03-08 12:23:17.408 068 11483.44 270.81 52253.09 88888.00 2020-03-08 12:23:17.908 068 11483.38 270.84 52253.10 88888.00 2020-03-08 12:23:18.408 068 11483.38 270.85 52253.09 88888.00 2020-03-08 12:23:18.908 068 11483.37 270.82 52253.09 88888.00 2020-03-08 12:23:19.408 068 11483.39 270.87 52253.07 88888.00 2020-03-08 12:23:19.908 068 11483.39 270.90 52253.06 88888.00 2020-03-08 12:23:20.408 068 11483.43 270.88 52253.09 88888.00 2020-03-08 12:23:20.909 068 11483.45 270.91 52253.10 88888.00 2020-03-08 12:23:21.409 068 11483.35 270.91 52253.10 88888.00 2020-03-08 12:23:21.909 068 11483.37 270.89 52253.11 88888.00 2020-03-08 12:23:22.409 068 11483.35 270.87 52253.05 88888.00 2020-03-08 12:23:22.909 068 11483.38 270.87 52253.07 88888.00 2020-03-08 12:23:23.409 068 11483.39 270.85 52253.06 88888.00 2020-03-08 12:23:23.909 068 11483.40 270.87 52253.05 88888.00 2020-03-08 12:23:24.409 068 11483.43 270.88 52253.05 88888.00 2020-03-08 12:23:24.909 068 11483.45 270.82 52253.03 88888.00 2020-03-08 12:23:25.409 068 11483.47 270.82 52253.06 88888.00 2020-03-08 12:23:25.909 068 11483.43 270.85 52253.06 88888.00 2020-03-08 12:23:26.409 068 11483.46 270.82 52253.06 88888.00 2020-03-08 12:23:26.909 068 11483.47 270.79 52253.07 88888.00 2020-03-08 12:23:27.409 068 11483.52 270.81 52253.06 88888.00 2020-03-08 12:23:27.909 068 11483.46 270.80 52253.05 88888.00 2020-03-08 12:23:28.409 068 11483.46 270.76 52253.04 88888.00 2020-03-08 12:23:28.909 068 11483.50 270.74 52253.05 88888.00 2020-03-08 12:23:29.409 068 11483.54 270.74 52253.05 88888.00 2020-03-08 12:23:29.909 068 11483.57 270.71 52253.04 88888.00 2020-03-08 12:23:30.409 068 11483.56 270.68 52253.05 88888.00 2020-03-08 12:23:30.909 068 11483.55 270.65 52253.04 88888.00 2020-03-08 12:23:31.409 068 11483.57 270.66 52253.04 88888.00 2020-03-08 12:23:31.909 068 11483.56 270.68 52253.03 88888.00 2020-03-08 12:23:32.409 068 11483.54 270.68 52253.02 88888.00 2020-03-08 12:23:32.909 068 11483.55 270.64 52253.01 88888.00 2020-03-08 12:23:33.409 068 11483.54 270.64 52253.00 88888.00 2020-03-08 12:23:33.909 068 11483.56 270.64 52253.01 88888.00 2020-03-08 12:23:34.409 068 11483.55 270.67 52253.00 88888.00 2020-03-08 12:23:34.909 068 11483.49 270.66 52253.00 88888.00 2020-03-08 12:23:35.409 068 11483.52 270.68 52253.02 88888.00 2020-03-08 12:23:35.909 068 11483.52 270.74 52253.05 88888.00 2020-03-08 12:23:36.409 068 11483.47 270.69 52252.97 88888.00 2020-03-08 12:23:36.909 068 11483.47 270.65 52252.95 88888.00 2020-03-08 12:23:37.409 068 11483.50 270.69 52253.02 88888.00 2020-03-08 12:23:37.909 068 11483.47 270.68 52253.04 88888.00 2020-03-08 12:23:38.409 068 11483.46 270.68 52253.04 88888.00 2020-03-08 12:23:39.409 068 11483.45 270.71 52253.05 88888.00 2020-03-08 12:23:39.909 068 11483.47 270.72 52253.05 88888.00 2020-03-08 12:23:40.409 068 11483.49 270.68 52253.02 88888.00 2020-03-08 12:23:40.909 068 11483.46 270.66 52253.04 88888.00 2020-03-08 12:23:41.409 068 11483.45 270.72 52253.02 88888.00 2020-03-08 12:23:41.909 068 11483.48 270.70 52253.03 88888.00 2020-03-08 12:23:42.409 068 11483.47 270.68 52253.05 88888.00 2020-03-08 12:23:42.909 068 11483.47 270.70 52253.05 88888.00 2020-03-08 12:23:43.409 068 11483.44 270.74 52253.06 88888.00 2020-03-08 12:23:43.909 068 11483.36 270.75 52253.05 88888.00 2020-03-08 12:23:44.409 068 11483.38 270.74 52253.03 88888.00 2020-03-08 12:23:44.909 068 11483.46 270.72 52253.00 88888.00 2020-03-08 12:23:45.409 068 11483.45 270.71 52253.02 88888.00 2020-03-08 12:23:45.909 068 11483.43 270.67 52252.97 88888.00 2020-03-08 12:23:46.409 068 11483.43 270.64 52252.98 88888.00 2020-03-08 12:23:46.909 068 11483.50 270.64 52252.97 88888.00 2020-03-08 12:23:47.409 068 11483.52 270.69 52252.95 88888.00 2020-03-08 12:23:47.909 068 11483.45 270.69 52253.01 88888.00 2020-03-08 12:23:48.409 068 11483.38 270.68 52253.04 88888.00 2020-03-08 12:23:49.409 068 11483.31 270.74 52253.06 88888.00 2020-03-08 12:23:49.909 068 11483.33 270.72 52253.03 88888.00 2020-03-08 12:23:50.409 068 11483.28 270.74 52253.02 88888.00 2020-03-08 12:23:50.909 068 11483.23 270.70 52253.02 88888.00 2020-03-08 12:23:51.409 068 11483.29 270.71 52252.97 88888.00 2020-03-08 12:23:51.909 068 11483.33 270.67 52252.94 88888.00 2020-03-08 12:23:52.409 068 11483.35 270.71 52252.92 88888.00 2020-03-08 12:23:52.909 068 11483.29 270.68 52252.92 88888.00 2020-03-08 12:23:53.409 068 11483.21 270.65 52252.96 88888.00 2020-03-08 12:23:53.909 068 11483.22 270.67 52252.98 88888.00 2020-03-08 12:23:54.409 068 11483.28 270.66 52252.98 88888.00 2020-03-08 12:23:54.909 068 11483.22 270.64 52253.00 88888.00 2020-03-08 12:23:55.409 068 11483.22 270.65 52253.00 88888.00 2020-03-08 12:23:55.909 068 11483.26 270.62 52253.00 88888.00 2020-03-08 12:23:56.409 068 11483.24 270.64 52252.98 88888.00 2020-03-08 12:23:56.909 068 11483.24 270.64 52252.96 88888.00 2020-03-08 12:23:57.409 068 11483.27 270.56 52252.97 88888.00 2020-03-08 12:23:57.909 068 11483.24 270.60 52252.95 88888.00 2020-03-08 12:23:58.409 068 11483.17 270.59 52252.94 88888.00 2020-03-08 12:23:59.409 068 11483.19 270.61 52252.86 88888.00 2020-03-08 12:23:59.909 068 11483.19 270.56 52252.82 88888.00 2020-03-08 12:24:00.409 068 11483.13 270.57 52252.84 88888.00 2020-03-08 12:24:00.909 068 11483.18 270.57 52252.85 88888.00 2020-03-08 12:24:01.409 068 11483.19 270.57 52252.85 88888.00 2020-03-08 12:24:01.909 068 11483.23 270.61 52252.84 88888.00 2020-03-08 12:24:02.409 068 11483.18 270.66 52252.84 88888.00 2020-03-08 12:24:02.909 068 11483.18 270.61 52252.83 88888.00 2020-03-08 12:24:03.409 068 11483.27 270.59 52252.79 88888.00 2020-03-08 12:24:03.909 068 11483.32 270.56 52252.79 88888.00 2020-03-08 12:24:04.409 068 11483.32 270.52 52252.75 88888.00 2020-03-08 12:24:04.909 068 11483.29 270.52 52252.72 88888.00 2020-03-08 12:24:05.409 068 11483.35 270.57 52252.76 88888.00 2020-03-08 12:24:05.909 068 11483.38 270.60 52252.74 88888.00 2020-03-08 12:24:06.409 068 11483.40 270.60 52252.69 88888.00 2020-03-08 12:24:06.909 068 11483.45 270.56 52252.62 88888.00 2020-03-08 12:24:07.409 068 11483.49 270.59 52252.67 88888.00 2020-03-08 12:24:07.909 068 11483.53 270.49 52252.67 88888.00 2020-03-08 12:24:08.409 068 11483.49 270.47 52252.70 88888.00 2020-03-08 12:24:08.909 068 11483.48 270.51 52252.72 88888.00 2020-03-08 12:24:09.409 068 11483.44 270.51 52252.74 88888.00 2020-03-08 12:24:09.909 068 11483.46 270.51 52252.76 88888.00 2020-03-08 12:24:10.409 068 11483.53 270.50 52252.76 88888.00 2020-03-08 12:24:10.909 068 11483.52 270.46 52252.71 88888.00 2020-03-08 12:24:11.409 068 11483.50 270.46 52252.74 88888.00 2020-03-08 12:24:11.909 068 11483.49 270.48 52252.72 88888.00 2020-03-08 12:24:12.409 068 11483.55 270.45 52252.74 88888.00 2020-03-08 12:24:12.909 068 11483.61 270.46 52252.72 88888.00 2020-03-08 12:24:13.409 068 11483.59 270.47 52252.70 88888.00 2020-03-08 12:24:13.909 068 11483.56 270.47 52252.70 88888.00 2020-03-08 12:24:14.409 068 11483.49 270.43 52252.74 88888.00 2020-03-08 12:24:14.909 068 11483.48 270.43 52252.72 88888.00 2020-03-08 12:24:15.409 068 11483.55 270.50 52252.72 88888.00 2020-03-08 12:24:15.909 068 11483.52 270.47 52252.71 88888.00 2020-03-08 12:24:16.409 068 11483.53 270.43 52252.74 88888.00 2020-03-08 12:24:16.909 068 11483.52 270.41 52252.76 88888.00 2020-03-08 12:24:17.409 068 11483.56 270.49 52252.78 88888.00 2020-03-08 12:24:17.909 068 11483.62 270.53 52252.79 88888.00 2020-03-08 12:24:18.409 068 11483.62 270.50 52252.78 88888.00 2020-03-08 12:24:18.909 068 11483.62 270.51 52252.77 88888.00 2020-03-08 12:24:19.409 068 11483.56 270.53 52252.84 88888.00 2020-03-08 12:24:19.909 068 11483.61 270.60 52252.89 88888.00 2020-03-08 12:24:20.409 068 11483.62 270.62 52252.91 88888.00 2020-03-08 12:24:20.909 068 11483.62 270.64 52252.93 88888.00 2020-03-08 12:24:21.409 068 11483.61 270.66 52252.95 88888.00 2020-03-08 12:24:21.909 068 11483.59 270.64 52252.95 88888.00 2020-03-08 12:24:22.409 068 11483.53 270.66 52252.95 88888.00 2020-03-08 12:24:22.909 068 11483.55 270.67 52252.91 88888.00 2020-03-08 12:24:23.409 068 11483.58 270.65 52252.94 88888.00 2020-03-08 12:24:23.909 068 11483.53 270.68 52252.95 88888.00 2020-03-08 12:24:24.409 068 11483.45 270.69 52252.95 88888.00 2020-03-08 12:24:24.909 068 11483.48 270.66 52252.96 88888.00 2020-03-08 12:24:25.409 068 11483.52 270.69 52252.95 88888.00 2020-03-08 12:24:25.909 068 11483.49 270.72 52252.92 88888.00 2020-03-08 12:24:26.409 068 11483.47 270.74 52252.91 88888.00 2020-03-08 12:24:26.909 068 11483.47 270.71 52252.91 88888.00 2020-03-08 12:24:27.409 068 11483.52 270.72 52252.87 88888.00 2020-03-08 12:24:27.909 068 11483.58 270.77 52252.86 88888.00 2020-03-08 12:24:28.409 068 11483.61 270.80 52252.84 88888.00 2020-03-08 12:24:28.909 068 11483.56 270.81 52252.85 88888.00 2020-03-08 12:24:29.409 068 11483.49 270.79 52252.86 88888.00 2020-03-08 12:24:29.909 068 11483.44 270.76 52252.87 88888.00 2020-03-08 12:24:30.409 068 11483.47 270.77 52252.85 88888.00 2020-03-08 12:24:30.909 068 11483.49 270.76 52252.83 88888.00 2020-03-08 12:24:31.409 068 11483.49 270.74 52252.86 88888.00 2020-03-08 12:24:31.909 068 11483.47 270.81 52252.85 88888.00 2020-03-08 12:24:32.409 068 11483.43 270.84 52252.88 88888.00 2020-03-08 12:24:32.909 068 11483.41 270.81 52252.87 88888.00 2020-03-08 12:24:33.409 068 11483.39 270.84 52252.89 88888.00 2020-03-08 12:24:33.909 068 11483.44 270.85 52252.89 88888.00 2020-03-08 12:24:34.409 068 11483.48 270.85 52252.85 88888.00 2020-03-08 12:24:34.909 068 11483.48 270.81 52252.82 88888.00 2020-03-08 12:24:35.409 068 11483.43 270.82 52252.83 88888.00 2020-03-08 12:24:35.909 068 11483.44 270.87 52252.83 88888.00 2020-03-08 12:24:36.409 068 11483.45 270.89 52252.86 88888.00 2020-03-08 12:24:36.909 068 11483.43 270.90 52252.89 88888.00 2020-03-08 12:24:37.409 068 11483.40 270.86 52252.87 88888.00 2020-03-08 12:24:37.909 068 11483.37 270.87 52252.85 88888.00 2020-03-08 12:24:38.409 068 11483.40 270.85 52252.85 88888.00 2020-03-08 12:24:38.909 068 11483.38 270.84 52252.86 88888.00 2020-03-08 12:24:39.409 068 11483.37 270.85 52252.88 88888.00 2020-03-08 12:24:39.909 068 11483.43 270.84 52252.84 88888.00 2020-03-08 12:24:40.909 068 11483.50 270.86 52252.78 88888.00 2020-03-08 12:24:41.409 068 11483.49 270.84 52252.76 88888.00 2020-03-08 12:24:41.909 068 11483.45 270.82 52252.79 88888.00 2020-03-08 12:24:42.409 068 11483.41 270.80 52252.82 88888.00 2020-03-08 12:24:42.909 068 11483.43 270.81 52252.80 88888.00 2020-03-08 12:24:43.409 068 11483.50 270.84 52252.76 88888.00 2020-03-08 12:24:43.909 068 11483.49 270.81 52252.71 88888.00 2020-03-08 12:24:44.409 068 11483.47 270.79 52252.72 88888.00 2020-03-08 12:24:44.909 068 11483.50 270.76 52252.72 88888.00 2020-03-08 12:24:45.409 068 11483.56 270.75 52252.71 88888.00 2020-03-08 12:24:45.909 068 11483.52 270.78 52252.72 88888.00 2020-03-08 12:24:46.409 068 11483.50 270.75 52252.75 88888.00 2020-03-08 12:24:46.909 068 11483.53 270.72 52252.70 88888.00 2020-03-08 12:24:47.409 068 11483.58 270.71 52252.68 88888.00 2020-03-08 12:24:47.909 068 11483.63 270.74 52252.70 88888.00 2020-03-08 12:24:48.409 068 11483.65 270.68 52252.68 88888.00 2020-03-08 12:24:48.909 068 11483.63 270.67 52252.65 88888.00 2020-03-08 12:24:49.409 068 11483.70 270.70 52252.63 88888.00 2020-03-08 12:24:49.909 068 11483.73 270.69 52252.68 88888.00 2020-03-08 12:24:50.409 068 11483.74 270.68 52252.70 88888.00 2020-03-08 12:24:50.909 068 11483.76 270.67 52252.70 88888.00 2020-03-08 12:24:51.409 068 11483.74 270.70 52252.71 88888.00 2020-03-08 12:24:51.909 068 11483.75 270.68 52252.76 88888.00 2020-03-08 12:24:52.409 068 11483.79 270.66 52252.71 88888.00 2020-03-08 12:24:52.909 068 11483.78 270.65 52252.69 88888.00 2020-03-08 12:24:53.409 068 11483.80 270.67 52252.70 88888.00 2020-03-08 12:24:53.909 068 11483.76 270.67 52252.76 88888.00 2020-03-08 12:24:54.409 068 11483.78 270.61 52252.77 88888.00 2020-03-08 12:24:54.909 068 11483.75 270.66 52252.85 88888.00 2020-03-08 12:24:55.409 068 11483.71 270.71 52252.85 88888.00 2020-03-08 12:24:55.909 068 11483.73 270.68 52252.88 88888.00 2020-03-08 12:24:56.409 068 11483.83 270.67 52252.83 88888.00 2020-03-08 12:24:56.909 068 11483.80 270.69 52252.84 88888.00 2020-03-08 12:24:57.409 068 11483.80 270.67 52252.83 88888.00 2020-03-08 12:24:57.909 068 11483.80 270.62 52252.79 88888.00 2020-03-08 12:24:58.909 068 11483.82 270.64 52252.87 88888.00 2020-03-08 12:24:59.409 068 11483.81 270.60 52252.92 88888.00 2020-03-08 12:24:59.909 068 11483.82 270.64 52252.93 88888.00 2020-03-08 12:25:00.409 068 11483.80 270.67 52252.94 88888.00 2020-03-08 12:25:00.909 068 11483.78 270.62 52252.94 88888.00 2020-03-08 12:25:01.409 068 11483.76 270.64 52252.94 88888.00 2020-03-08 12:25:01.909 068 11483.73 270.65 52252.94 88888.00 2020-03-08 12:25:02.409 068 11483.68 270.64 52252.97 88888.00 2020-03-08 12:25:02.909 068 11483.70 270.65 52252.98 88888.00 2020-03-08 12:25:03.409 068 11483.68 270.64 52253.00 88888.00 2020-03-08 12:25:03.910 068 11483.70 270.57 52252.97 88888.00 2020-03-08 12:25:04.410 068 11483.70 270.57 52253.01 88888.00 2020-03-08 12:25:04.910 068 11483.66 270.57 52252.98 88888.00 2020-03-08 12:25:05.410 068 11483.65 270.56 52252.97 88888.00 2020-03-08 12:25:05.910 068 11483.68 270.55 52252.94 88888.00 2020-03-08 12:25:06.410 068 11483.65 270.58 52252.96 88888.00 2020-03-08 12:25:06.910 068 11483.58 270.57 52252.97 88888.00 2020-03-08 12:25:07.410 068 11483.57 270.60 52252.96 88888.00 2020-03-08 12:25:07.910 068 11483.61 270.62 52252.91 88888.00 2020-03-08 12:25:08.410 068 11483.63 270.62 52252.93 88888.00 2020-03-08 12:25:08.909 068 11483.62 270.64 52252.94 88888.00 2020-03-08 12:25:09.409 068 11483.66 270.61 52252.94 88888.00 2020-03-08 12:25:09.909 068 11483.66 270.60 52252.94 88888.00 2020-03-08 12:25:10.409 068 11483.67 270.62 52252.91 88888.00 2020-03-08 12:25:10.909 068 11483.65 270.60 52252.91 88888.00 2020-03-08 12:25:11.409 068 11483.63 270.66 52252.93 88888.00 2020-03-08 12:25:11.909 068 11483.59 270.67 52252.96 88888.00 2020-03-08 12:25:12.409 068 11483.59 270.65 52252.98 88888.00 2020-03-08 12:25:12.909 068 11483.59 270.65 52252.96 88888.00 2020-03-08 12:25:13.409 068 11483.66 270.62 52252.92 88888.00 2020-03-08 12:25:13.910 068 11483.66 270.58 52252.87 88888.00 2020-03-08 12:25:14.410 068 11483.67 270.57 52252.85 88888.00 2020-03-08 12:25:14.910 068 11483.72 270.57 52252.88 88888.00 2020-03-08 12:25:15.410 068 11483.74 270.56 52252.88 88888.00 2020-03-08 12:25:15.910 068 11483.72 270.57 52252.88 88888.00 2020-03-08 12:25:16.410 068 11483.74 270.53 52252.89 88888.00 2020-03-08 12:25:16.910 068 11483.75 270.47 52252.83 88888.00 2020-03-08 12:25:17.410 068 11483.81 270.49 52252.80 88888.00 2020-03-08 12:25:17.910 068 11483.81 270.52 52252.83 88888.00 2020-03-08 12:25:18.410 068 11483.79 270.49 52252.83 88888.00 2020-03-08 12:25:18.909 068 11483.79 270.48 52252.84 88888.00 2020-03-08 12:25:19.409 068 11483.83 270.42 52252.79 88888.00 2020-03-08 12:25:19.909 068 11483.81 270.39 52252.77 88888.00 2020-03-08 12:25:20.409 068 11483.80 270.41 52252.79 88888.00 2020-03-08 12:25:20.909 068 11483.84 270.39 52252.82 88888.00 2020-03-08 12:25:21.409 068 11483.87 270.41 52252.82 88888.00 2020-03-08 12:25:21.909 068 11483.91 270.38 52252.78 88888.00 2020-03-08 12:25:22.409 068 11483.93 270.38 52252.82 88888.00 2020-03-08 12:25:22.909 068 11483.91 270.41 52252.79 88888.00 2020-03-08 12:25:23.409 068 11483.91 270.37 52252.79 88888.00 2020-03-08 12:25:23.909 068 11484.00 270.39 52252.77 88888.00 2020-03-08 12:25:24.409 068 11484.05 270.39 52252.78 88888.00 2020-03-08 12:25:24.909 068 11484.06 270.33 52252.79 88888.00 2020-03-08 12:25:25.409 068 11484.02 270.35 52252.75 88888.00 2020-03-08 12:25:25.909 068 11484.01 270.36 52252.76 88888.00 2020-03-08 12:25:26.409 068 11484.03 270.27 52252.78 88888.00 2020-03-08 12:25:26.909 068 11484.02 270.24 52252.77 88888.00 2020-03-08 12:25:27.409 068 11484.00 270.27 52252.77 88888.00 2020-03-08 12:25:27.909 068 11484.00 270.23 52252.78 88888.00 2020-03-08 12:25:28.409 068 11484.06 270.23 52252.83 88888.00 2020-03-08 12:25:28.910 068 11484.07 270.18 52252.78 88888.00 2020-03-08 12:25:29.410 068 11484.14 270.19 52252.79 88888.00 2020-03-08 12:25:29.910 068 11484.10 270.18 52252.83 88888.00 2020-03-08 12:25:30.410 068 11484.06 270.12 52252.84 88888.00 2020-03-08 12:25:30.910 068 11484.11 270.13 52252.83 88888.00 2020-03-08 12:25:31.410 068 11484.10 270.11 52252.84 88888.00 2020-03-08 12:25:31.910 068 11484.08 270.11 52252.86 88888.00 2020-03-08 12:25:32.410 068 11484.11 270.13 52252.85 88888.00 2020-03-08 12:25:32.910 068 11484.09 270.16 52252.83 88888.00 2020-03-08 12:25:33.410 068 11484.07 270.14 52252.82 88888.00 2020-03-08 12:25:33.909 068 11484.06 270.14 52252.84 88888.00 2020-03-08 12:25:34.409 068 11484.06 270.13 52252.84 88888.00 2020-03-08 12:25:34.909 068 11484.02 270.10 52252.86 88888.00 2020-03-08 12:25:35.409 068 11484.01 270.12 52252.86 88888.00 2020-03-08 12:25:35.909 068 11483.96 270.09 52252.86 88888.00 2020-03-08 12:25:36.409 068 11483.91 270.12 52252.89 88888.00 2020-03-08 12:25:36.909 068 11483.90 270.16 52252.91 88888.00 2020-03-08 12:25:37.409 068 11483.90 270.17 52252.94 88888.00 2020-03-08 12:25:37.909 068 11483.92 270.14 52252.96 88888.00 2020-03-08 12:25:38.409 068 11483.91 270.13 52252.96 88888.00 2020-03-08 12:25:38.909 068 11483.87 270.17 52253.01 88888.00 2020-03-08 12:25:39.409 068 11483.79 270.10 52253.02 88888.00 2020-03-08 12:25:39.909 068 11483.80 270.16 52253.02 88888.00 2020-03-08 12:25:40.409 068 11483.78 270.14 52253.04 88888.00 2020-03-08 12:25:40.909 068 11483.74 270.14 52253.06 88888.00 2020-03-08 12:25:41.409 068 11483.72 270.18 52253.04 88888.00 2020-03-08 12:25:42.409 068 11483.72 270.14 52253.03 88888.00 2020-03-08 12:25:42.909 068 11483.73 270.17 52253.03 88888.00 2020-03-08 12:25:43.409 068 11483.72 270.20 52253.02 88888.00 2020-03-08 12:25:43.909 068 11483.68 270.18 52252.97 88888.00 2020-03-08 12:25:44.409 068 11483.62 270.18 52253.01 88888.00 2020-03-08 12:25:44.909 068 11483.63 270.12 52253.04 88888.00 2020-03-08 12:25:45.409 068 11483.62 270.11 52253.03 88888.00 2020-03-08 12:25:45.909 068 11483.61 270.11 52253.01 88888.00 2020-03-08 12:25:46.409 068 11483.59 270.11 52253.00 88888.00 2020-03-08 12:25:46.909 068 11483.59 270.14 52253.02 88888.00 2020-03-08 12:25:47.409 068 11483.57 270.19 52253.01 88888.00 2020-03-08 12:25:47.909 068 11483.58 270.19 52253.00 88888.00 2020-03-08 12:25:48.409 068 11483.61 270.18 52252.98 88888.00 2020-03-08 12:25:48.909 068 11483.58 270.18 52253.01 88888.00 2020-03-08 12:25:49.409 068 11483.56 270.18 52253.06 88888.00 2020-03-08 12:25:49.909 068 11483.47 270.24 52253.05 88888.00 2020-03-08 12:25:50.409 068 11483.45 270.20 52253.03 88888.00 2020-03-08 12:25:50.909 068 11483.49 270.23 52253.03 88888.00 2020-03-08 12:25:51.409 068 11483.49 270.29 52253.02 88888.00 2020-03-08 12:25:51.909 068 11483.48 270.29 52253.02 88888.00 2020-03-08 12:25:52.410 068 11483.45 270.27 52253.01 88888.00 2020-03-08 12:25:52.910 068 11483.40 270.30 52253.04 88888.00 2020-03-08 12:25:53.410 068 11483.40 270.31 52253.03 88888.00 2020-03-08 12:25:53.910 068 11483.41 270.31 52253.04 88888.00 2020-03-08 12:25:54.410 068 11483.40 270.27 52253.05 88888.00 2020-03-08 12:25:54.910 068 11483.38 270.24 52253.02 88888.00 2020-03-08 12:25:55.410 068 11483.35 270.31 52253.00 88888.00 2020-03-08 12:25:55.910 068 11483.37 270.31 52253.01 88888.00 2020-03-08 12:25:56.410 068 11483.43 270.31 52253.05 88888.00 2020-03-08 12:25:56.910 068 11483.44 270.29 52253.02 88888.00 2020-03-08 12:25:57.410 068 11483.41 270.26 52252.97 88888.00 2020-03-08 12:25:57.910 068 11483.43 270.29 52253.03 88888.00 2020-03-08 12:25:58.410 068 11483.43 270.29 52253.04 88888.00 2020-03-08 12:25:58.910 068 11483.40 270.29 52253.07 88888.00 2020-03-08 12:25:59.410 068 11483.39 270.30 52253.06 88888.00 2020-03-08 12:25:59.910 068 11483.44 270.28 52253.02 88888.00 2020-03-08 12:26:00.410 068 11483.48 270.29 52253.04 88888.00 2020-03-08 12:26:00.910 068 11483.44 270.26 52253.05 88888.00 2020-03-08 12:26:01.410 068 11483.43 270.28 52253.02 88888.00 2020-03-08 12:26:01.910 068 11483.44 270.31 52253.01 88888.00 2020-03-08 12:26:02.410 068 11483.45 270.35 52253.02 88888.00 2020-03-08 12:26:02.910 068 11483.47 270.33 52253.03 88888.00 2020-03-08 12:26:03.410 068 11483.46 270.27 52253.03 88888.00 2020-03-08 12:26:03.910 068 11483.41 270.29 52253.04 88888.00 2020-03-08 12:26:04.410 068 11483.39 270.30 52253.05 88888.00 2020-03-08 12:26:04.910 068 11483.43 270.36 52253.09 88888.00 2020-03-08 12:26:05.410 068 11483.44 270.32 52253.11 88888.00 2020-03-08 12:26:05.910 068 11483.41 270.32 52253.09 88888.00 2020-03-08 12:26:06.410 068 11483.44 270.36 52253.06 88888.00 2020-03-08 12:26:06.910 068 11483.47 270.35 52253.05 88888.00 2020-03-08 12:26:07.410 068 11483.50 270.32 52253.02 88888.00 2020-03-08 12:26:07.910 068 11483.49 270.29 52253.03 88888.00 2020-03-08 12:26:08.410 068 11483.48 270.31 52253.07 88888.00 2020-03-08 12:26:08.910 068 11483.53 270.29 52253.07 88888.00 2020-03-08 12:26:09.410 068 11483.53 270.23 52253.03 88888.00 2020-03-08 12:26:09.910 068 11483.53 270.21 52252.98 88888.00 2020-03-08 12:26:10.410 068 11483.50 270.20 52252.97 88888.00 2020-03-08 12:26:10.910 068 11483.47 270.19 52253.00 88888.00 2020-03-08 12:26:11.410 068 11483.52 270.17 52252.98 88888.00 2020-03-08 12:26:11.910 068 11483.55 270.19 52252.98 88888.00 2020-03-08 12:26:12.410 068 11483.56 270.21 52252.98 88888.00 2020-03-08 12:26:12.910 068 11483.62 270.21 52252.94 88888.00 2020-03-08 12:26:13.410 068 11483.61 270.16 52252.94 88888.00 2020-03-08 12:26:13.910 068 11483.55 270.16 52253.01 88888.00 2020-03-08 12:26:14.410 068 11483.53 270.16 52253.01 88888.00 2020-03-08 12:26:14.910 068 11483.50 270.17 52253.01 88888.00 2020-03-08 12:26:15.410 068 11483.47 270.17 52253.05 88888.00 2020-03-08 12:26:15.910 068 11483.48 270.18 52253.12 88888.00 2020-03-08 12:26:16.410 068 11483.49 270.21 52253.12 88888.00 2020-03-08 12:26:16.910 068 11483.48 270.22 52253.11 88888.00 2020-03-08 12:26:17.410 068 11483.45 270.22 52253.09 88888.00 2020-03-08 12:26:17.910 068 11483.47 270.30 52253.03 88888.00 2020-03-08 12:26:18.410 068 11483.49 270.28 52253.02 88888.00 2020-03-08 12:26:18.910 068 11483.47 270.29 52253.04 88888.00 2020-03-08 12:26:19.410 068 11483.41 270.24 52253.09 88888.00 2020-03-08 12:26:19.910 068 11483.40 270.23 52253.10 88888.00 2020-03-08 12:26:20.410 068 11483.35 270.26 52253.09 88888.00 2020-03-08 12:26:20.910 068 11483.32 270.26 52253.09 88888.00 2020-03-08 12:26:21.410 068 11483.32 270.26 52253.07 88888.00 2020-03-08 12:26:21.910 068 11483.32 270.20 52253.10 88888.00 2020-03-08 12:26:22.410 068 11483.36 270.21 52253.07 88888.00 2020-03-08 12:26:22.910 068 11483.32 270.22 52253.07 88888.00 2020-03-08 12:26:23.410 068 11483.32 270.22 52253.11 88888.00 2020-03-08 12:26:23.910 068 11483.29 270.24 52253.11 88888.00 2020-03-08 12:26:24.410 068 11483.32 270.24 52253.10 88888.00 2020-03-08 12:26:24.910 068 11483.33 270.24 52253.09 88888.00 2020-03-08 12:26:25.410 068 11483.35 270.29 52253.05 88888.00 2020-03-08 12:26:25.910 068 11483.38 270.31 52253.05 88888.00 2020-03-08 12:26:26.410 068 11483.39 270.33 52253.04 88888.00 2020-03-08 12:26:26.910 068 11483.37 270.37 52253.04 88888.00 2020-03-08 12:26:27.410 068 11483.36 270.41 52253.01 88888.00 2020-03-08 12:26:27.910 068 11483.33 270.40 52253.01 88888.00 2020-03-08 12:26:28.410 068 11483.30 270.42 52253.02 88888.00 2020-03-08 12:26:28.910 068 11483.33 270.36 52253.02 88888.00 2020-03-08 12:26:29.410 068 11483.41 270.36 52253.04 88888.00 2020-03-08 12:26:29.910 068 11483.43 270.33 52253.04 88888.00 2020-03-08 12:26:30.410 068 11483.39 270.31 52253.02 88888.00 2020-03-08 12:26:30.910 068 11483.33 270.29 52252.98 88888.00 2020-03-08 12:26:31.910 068 11483.35 270.37 52253.00 88888.00 2020-03-08 12:26:32.410 068 11483.43 270.39 52252.94 88888.00 2020-03-08 12:26:32.910 068 11483.39 270.32 52252.95 88888.00 2020-03-08 12:26:33.410 068 11483.45 270.32 52252.93 88888.00 2020-03-08 12:26:33.910 068 11483.56 270.29 52252.88 88888.00 2020-03-08 12:26:34.410 068 11483.55 270.26 52252.88 88888.00 2020-03-08 12:26:34.910 068 11483.58 270.23 52252.87 88888.00 2020-03-08 12:26:35.410 068 11483.59 270.22 52252.87 88888.00 2020-03-08 12:26:35.910 068 11483.57 270.26 52252.86 88888.00 2020-03-08 12:26:36.410 068 11483.63 270.27 52252.83 88888.00 2020-03-08 12:26:36.910 068 11483.70 270.29 52252.85 88888.00 2020-03-08 12:26:37.410 068 11483.68 270.29 52252.85 88888.00 2020-03-08 12:26:37.910 068 11483.67 270.23 52252.83 88888.00 2020-03-08 12:26:38.410 068 11483.67 270.26 52252.84 88888.00 2020-03-08 12:26:38.910 068 11483.68 270.27 52252.87 88888.00 2020-03-08 12:26:39.410 068 11483.74 270.24 52252.92 88888.00 2020-03-08 12:26:39.910 068 11483.75 270.28 52252.92 88888.00 2020-03-08 12:26:40.410 068 11483.80 270.30 52252.89 88888.00 2020-03-08 12:26:40.910 068 11483.81 270.31 52252.86 88888.00 2020-03-08 12:26:41.410 068 11483.81 270.32 52252.92 88888.00 2020-03-08 12:26:41.910 068 11483.81 270.31 52252.89 88888.00 2020-03-08 12:26:42.410 068 11483.84 270.29 52252.88 88888.00 2020-03-08 12:26:42.910 068 11483.88 270.27 52252.87 88888.00 2020-03-08 12:26:43.910 068 11483.91 270.26 52252.86 88888.00 2020-03-08 12:26:44.410 068 11483.89 270.26 52252.88 88888.00 2020-03-08 12:26:44.910 068 11483.85 270.31 52252.92 88888.00 2020-03-08 12:26:45.410 068 11483.90 270.32 52252.94 88888.00 2020-03-08 12:26:45.910 068 11483.94 270.32 52252.93 88888.00 2020-03-08 12:26:46.410 068 11483.96 270.31 52252.92 88888.00 2020-03-08 12:26:46.910 068 11483.94 270.31 52252.96 88888.00 2020-03-08 12:26:47.410 068 11483.93 270.29 52252.97 88888.00 2020-03-08 12:26:47.910 068 11483.91 270.28 52252.98 88888.00 2020-03-08 12:26:48.410 068 11483.90 270.32 52253.01 88888.00 2020-03-08 12:26:48.910 068 11483.85 270.29 52253.00 88888.00 2020-03-08 12:26:49.410 068 11483.83 270.29 52253.02 88888.00 2020-03-08 12:26:49.910 068 11483.83 270.36 52253.04 88888.00 2020-03-08 12:26:50.410 068 11483.85 270.33 52253.00 88888.00 2020-03-08 12:26:50.910 068 11483.91 270.35 52252.97 88888.00 2020-03-08 12:26:51.410 068 11483.87 270.36 52253.00 88888.00 2020-03-08 12:26:51.910 068 11483.85 270.33 52253.00 88888.00 2020-03-08 12:26:52.410 068 11483.89 270.36 52252.98 88888.00 2020-03-08 12:26:52.910 068 11483.84 270.32 52253.01 88888.00 2020-03-08 12:26:53.910 068 11483.81 270.30 52253.03 88888.00 2020-03-08 12:26:54.410 068 11483.78 270.37 52253.09 88888.00 2020-03-08 12:26:54.910 068 11483.78 270.38 52253.09 88888.00 2020-03-08 12:26:55.410 068 11483.80 270.39 52253.11 88888.00 2020-03-08 12:26:55.910 068 11483.76 270.38 52253.13 88888.00 2020-03-08 12:26:56.410 068 11483.73 270.38 52253.10 88888.00 2020-03-08 12:26:56.910 068 11483.67 270.40 52253.06 88888.00 2020-03-08 12:26:57.410 068 11483.67 270.40 52253.06 88888.00 2020-03-08 12:26:57.910 068 11483.72 270.42 52253.07 88888.00 2020-03-08 12:26:58.410 068 11483.74 270.43 52253.07 88888.00 2020-03-08 12:26:58.910 068 11483.72 270.45 52253.11 88888.00 2020-03-08 12:26:59.410 068 11483.75 270.48 52253.11 88888.00 2020-03-08 12:26:59.910 068 11483.74 270.49 52253.11 88888.00 2020-03-08 12:27:00.410 068 11483.70 270.42 52253.16 88888.00 2020-03-08 12:27:00.910 068 11483.67 270.37 52253.14 88888.00 2020-03-08 12:27:01.410 068 11483.66 270.39 52253.11 88888.00 2020-03-08 12:27:01.910 068 11483.66 270.40 52253.10 88888.00 2020-03-08 12:27:02.410 068 11483.64 270.39 52253.10 88888.00 2020-03-08 12:27:02.910 068 11483.63 270.40 52253.09 88888.00 2020-03-08 12:27:03.910 068 11483.68 270.38 52253.01 88888.00 2020-03-08 12:27:04.410 068 11483.76 270.33 52252.93 88888.00 2020-03-08 12:27:04.910 068 11483.83 270.32 52252.87 88888.00 2020-03-08 12:27:05.410 068 11483.84 270.33 52252.85 88888.00 2020-03-08 12:27:05.910 068 11483.76 270.35 52252.88 88888.00 2020-03-08 12:27:06.410 068 11483.76 270.32 52252.94 88888.00 2020-03-08 12:27:06.910 068 11483.74 270.31 52252.93 88888.00 2020-03-08 12:27:07.410 068 11483.72 270.30 52252.93 88888.00 2020-03-08 12:27:07.910 068 11483.72 270.30 52252.88 88888.00 2020-03-08 12:27:08.410 068 11483.70 270.30 52252.87 88888.00 2020-03-08 12:27:08.910 068 11483.71 270.32 52252.85 88888.00 2020-03-08 12:27:09.410 068 11483.70 270.30 52252.86 88888.00 2020-03-08 12:27:09.910 068 11483.80 270.26 52252.88 88888.00 2020-03-08 12:27:10.410 068 11483.87 270.26 52252.88 88888.00 2020-03-08 12:27:10.910 068 11483.84 270.26 52252.88 88888.00 2020-03-08 12:27:11.910 068 11483.83 270.24 52252.91 88888.00 2020-03-08 12:27:12.410 068 11483.88 270.26 52252.86 88888.00 2020-03-08 12:27:12.910 068 11483.88 270.28 52252.82 88888.00 2020-03-08 12:27:13.410 068 11483.91 270.31 52252.82 88888.00 2020-03-08 12:27:13.910 068 11483.90 270.30 52252.80 88888.00 2020-03-08 12:27:14.410 068 11483.87 270.28 52252.84 88888.00 2020-03-08 12:27:14.910 068 11483.90 270.31 52252.87 88888.00 2020-03-08 12:27:15.410 068 11483.93 270.27 52252.83 88888.00 2020-03-08 12:27:15.910 068 11484.01 270.23 52252.77 88888.00 2020-03-08 12:27:16.410 068 11484.07 270.22 52252.76 88888.00 2020-03-08 12:27:16.910 068 11484.13 270.19 52252.77 88888.00 2020-03-08 12:27:17.410 068 11484.09 270.20 52252.80 88888.00 2020-03-08 12:27:17.910 068 11484.07 270.20 52252.82 88888.00 2020-03-08 12:27:18.410 068 11484.05 270.14 52252.85 88888.00 2020-03-08 12:27:18.910 068 11484.03 270.13 52252.87 88888.00 2020-03-08 12:27:19.410 068 11484.07 270.12 52252.84 88888.00 2020-03-08 12:27:19.910 068 11484.03 270.14 52252.85 88888.00 2020-03-08 12:27:20.410 068 11484.03 270.18 52252.88 88888.00 2020-03-08 12:27:20.910 068 11484.11 270.20 52252.92 88888.00 2020-03-08 12:27:21.410 068 11484.14 270.19 52252.96 88888.00 2020-03-08 12:27:21.910 068 11484.10 270.20 52252.92 88888.00 2020-03-08 12:27:22.410 068 11484.10 270.21 52252.92 88888.00 2020-03-08 12:27:22.910 068 11484.11 270.24 52252.93 88888.00 2020-03-08 12:27:23.410 068 11484.11 270.26 52252.95 88888.00 2020-03-08 12:27:23.910 068 11484.14 270.22 52252.93 88888.00 2020-03-08 12:27:24.410 068 11484.16 270.20 52252.97 88888.00 2020-03-08 12:27:24.910 068 11484.10 270.26 52253.02 88888.00 2020-03-08 12:27:25.410 068 11484.11 270.23 52253.04 88888.00 2020-03-08 12:27:25.910 068 11484.10 270.22 52253.05 88888.00 2020-03-08 12:27:26.410 068 11484.09 270.24 52253.02 88888.00 2020-03-08 12:27:26.910 068 11484.08 270.21 52253.02 88888.00 2020-03-08 12:27:27.410 068 11484.07 270.27 52253.06 88888.00 2020-03-08 12:27:27.910 068 11484.08 270.31 52253.11 88888.00 2020-03-08 12:27:28.410 068 11484.08 270.32 52253.12 88888.00 2020-03-08 12:27:28.910 068 11484.05 270.32 52253.13 88888.00 2020-03-08 12:27:29.410 068 11483.99 270.33 52253.13 88888.00 2020-03-08 12:27:29.910 068 11483.93 270.37 52253.14 88888.00 2020-03-08 12:27:30.410 068 11483.96 270.33 52253.13 88888.00 2020-03-08 12:27:30.910 068 11484.01 270.31 52253.12 88888.00 2020-03-08 12:27:31.410 068 11483.98 270.35 52253.19 88888.00 2020-03-08 12:27:31.910 068 11483.96 270.39 52253.20 88888.00 2020-03-08 12:27:32.410 068 11483.93 270.38 52253.21 88888.00 2020-03-08 12:27:32.910 068 11483.93 270.37 52253.20 88888.00 2020-03-08 12:27:33.410 068 11483.87 270.38 52253.21 88888.00 2020-03-08 12:27:33.910 068 11483.81 270.35 52253.28 88888.00 2020-03-08 12:27:34.410 068 11483.79 270.38 52253.25 88888.00 2020-03-08 12:27:34.910 068 11483.71 270.40 52253.24 88888.00 2020-03-08 12:27:35.410 068 11483.65 270.43 52253.28 88888.00 2020-03-08 12:27:35.910 068 11483.71 270.46 52253.28 88888.00 2020-03-08 12:27:36.410 068 11483.68 270.45 52253.22 88888.00 2020-03-08 12:27:36.910 068 11483.72 270.50 52253.16 88888.00 2020-03-08 12:27:37.410 068 11483.75 270.53 52253.18 88888.00 2020-03-08 12:27:37.910 068 11483.73 270.55 52253.19 88888.00 2020-03-08 12:27:38.410 068 11483.75 270.49 52253.19 88888.00 2020-03-08 12:27:38.910 068 11483.76 270.46 52253.21 88888.00 2020-03-08 12:27:39.410 068 11483.82 270.41 52253.21 88888.00 2020-03-08 12:27:39.910 068 11483.81 270.42 52253.16 88888.00 2020-03-08 12:27:40.410 068 11483.82 270.38 52253.16 88888.00 2020-03-08 12:27:40.910 068 11483.80 270.39 52253.16 88888.00 2020-03-08 12:27:41.410 068 11483.79 270.39 52253.16 88888.00 2020-03-08 12:27:41.910 068 11483.81 270.37 52253.13 88888.00 2020-03-08 12:27:42.410 068 11483.81 270.41 52253.14 88888.00 2020-03-08 12:27:42.910 068 11483.87 270.46 52253.11 88888.00 2020-03-08 12:27:43.410 068 11483.84 270.40 52253.10 88888.00 2020-03-08 12:27:43.910 068 11483.96 270.43 52253.09 88888.00 2020-03-08 12:27:44.410 068 11484.01 270.40 52253.09 88888.00 2020-03-08 12:27:45.410 068 11483.96 270.40 52253.16 88888.00 2020-03-08 12:27:45.910 068 11483.94 270.39 52253.14 88888.00 2020-03-08 12:27:46.410 068 11483.97 270.31 52253.14 88888.00 2020-03-08 12:27:46.910 068 11483.93 270.29 52253.13 88888.00 2020-03-08 12:27:47.410 068 11483.92 270.29 52253.11 88888.00 2020-03-08 12:27:47.910 068 11483.94 270.28 52253.05 88888.00 2020-03-08 12:27:48.410 068 11483.99 270.26 52253.02 88888.00 2020-03-08 12:27:48.910 068 11483.99 270.27 52253.06 88888.00 2020-03-08 12:27:49.410 068 11484.01 270.28 52253.14 88888.00 2020-03-08 12:27:49.910 068 11484.06 270.29 52253.15 88888.00 2020-03-08 12:27:50.410 068 11484.07 270.29 52253.09 88888.00 2020-03-08 12:27:50.910 068 11484.03 270.29 52253.09 88888.00 2020-03-08 12:27:51.410 068 11484.05 270.29 52253.11 88888.00 2020-03-08 12:27:51.910 068 11484.10 270.26 52253.10 88888.00 2020-03-08 12:27:52.410 068 11484.07 270.23 52253.13 88888.00 2020-03-08 12:27:52.910 068 11484.05 270.26 52253.13 88888.00 2020-03-08 12:27:53.410 068 11484.02 270.27 52253.16 88888.00 2020-03-08 12:27:53.910 068 11484.01 270.29 52253.22 88888.00 2020-03-08 12:27:54.410 068 11484.02 270.27 52253.20 88888.00 2020-03-08 12:27:54.910 068 11484.02 270.24 52253.22 88888.00 2020-03-08 12:27:55.411 068 11484.06 270.24 52253.25 88888.00 2020-03-08 12:27:55.911 068 11484.03 270.30 52253.24 88888.00 2020-03-08 12:27:56.411 068 11484.01 270.31 52253.22 88888.00 2020-03-08 12:27:56.911 068 11483.99 270.26 52253.19 88888.00 2020-03-08 12:27:57.411 068 11483.96 270.26 52253.21 88888.00 2020-03-08 12:27:57.911 068 11483.89 270.27 52253.21 88888.00 2020-03-08 12:27:58.411 068 11483.89 270.27 52253.21 88888.00 2020-03-08 12:27:58.911 068 11483.88 270.30 52253.20 88888.00 2020-03-08 12:27:59.411 068 11483.88 270.29 52253.20 88888.00 2020-03-08 12:27:59.911 068 11483.87 270.30 52253.22 88888.00 2020-03-08 12:28:00.410 068 11483.82 270.30 52253.22 88888.00 2020-03-08 12:28:00.910 068 11483.81 270.26 52253.23 88888.00 2020-03-08 12:28:01.410 068 11483.82 270.26 52253.20 88888.00 2020-03-08 12:28:01.910 068 11483.78 270.30 52253.15 88888.00 2020-03-08 12:28:02.410 068 11483.76 270.31 52253.19 88888.00 2020-03-08 12:28:02.910 068 11483.81 270.26 52253.22 88888.00 2020-03-08 12:28:03.410 068 11483.83 270.20 52253.21 88888.00 2020-03-08 12:28:03.910 068 11483.87 270.17 52253.22 88888.00 2020-03-08 12:28:04.410 068 11483.85 270.16 52253.21 88888.00 2020-03-08 12:28:04.910 068 11483.84 270.21 52253.24 88888.00 2020-03-08 12:28:05.410 068 11483.76 270.22 52253.25 88888.00 2020-03-08 12:28:05.910 068 11483.68 270.20 52253.21 88888.00 2020-03-08 12:28:06.410 068 11483.66 270.22 52253.21 88888.00 2020-03-08 12:28:06.910 068 11483.67 270.17 52253.19 88888.00 2020-03-08 12:28:07.410 068 11483.65 270.19 52253.23 88888.00 2020-03-08 12:28:07.910 068 11483.57 270.19 52253.25 88888.00 2020-03-08 12:28:08.410 068 11483.65 270.18 52253.21 88888.00 2020-03-08 12:28:08.910 068 11483.62 270.17 52253.18 88888.00 2020-03-08 12:28:09.410 068 11483.54 270.18 52253.14 88888.00 2020-03-08 12:28:09.910 068 11483.56 270.17 52253.18 88888.00 2020-03-08 12:28:10.410 068 11483.59 270.20 52253.19 88888.00 2020-03-08 12:28:10.910 068 11483.59 270.19 52253.18 88888.00 2020-03-08 12:28:11.410 068 11483.53 270.17 52253.16 88888.00 2020-03-08 12:28:11.910 068 11483.57 270.18 52253.14 88888.00 2020-03-08 12:28:12.410 068 11483.65 270.21 52253.06 88888.00 2020-03-08 12:28:12.910 068 11483.66 270.26 52253.03 88888.00 2020-03-08 12:28:13.410 068 11483.62 270.26 52253.09 88888.00 2020-03-08 12:28:13.910 068 11483.65 270.26 52253.10 88888.00 2020-03-08 12:28:14.410 068 11483.66 270.27 52253.12 88888.00 2020-03-08 12:28:14.910 068 11483.66 270.26 52253.12 88888.00 2020-03-08 12:28:15.410 068 11483.65 270.32 52253.12 88888.00 2020-03-08 12:28:15.910 068 11483.62 270.33 52253.18 88888.00 2020-03-08 12:28:16.410 068 11483.61 270.33 52253.20 88888.00 2020-03-08 12:28:16.910 068 11483.59 270.32 52253.20 88888.00 2020-03-08 12:28:17.410 068 11483.58 270.35 52253.19 88888.00 2020-03-08 12:28:17.910 068 11483.62 270.36 52253.13 88888.00 2020-03-08 12:28:18.410 068 11483.58 270.37 52253.13 88888.00 2020-03-08 12:28:18.910 068 11483.54 270.41 52253.14 88888.00 2020-03-08 12:28:19.410 068 11483.55 270.40 52253.13 88888.00 2020-03-08 12:28:19.910 068 11483.56 270.37 52253.13 88888.00 2020-03-08 12:28:20.410 068 11483.58 270.38 52253.12 88888.00 2020-03-08 12:28:20.910 068 11483.53 270.42 52253.14 88888.00 2020-03-08 12:28:21.410 068 11483.52 270.43 52253.16 88888.00 2020-03-08 12:28:21.910 068 11483.56 270.42 52253.13 88888.00 2020-03-08 12:28:22.410 068 11483.57 270.46 52253.12 88888.00 2020-03-08 12:28:22.910 068 11483.56 270.43 52253.05 88888.00 2020-03-08 12:28:23.410 068 11483.54 270.45 52253.06 88888.00 2020-03-08 12:28:23.910 068 11483.53 270.50 52253.11 88888.00 2020-03-08 12:28:24.410 068 11483.53 270.48 52253.07 88888.00 2020-03-08 12:28:24.910 068 11483.52 270.52 52253.10 88888.00 2020-03-08 12:28:25.410 068 11483.55 270.57 52253.09 88888.00 2020-03-08 12:28:25.910 068 11483.56 270.60 52253.09 88888.00 2020-03-08 12:28:26.410 068 11483.62 270.64 52253.11 88888.00 2020-03-08 12:28:26.910 068 11483.61 270.59 52253.09 88888.00 2020-03-08 12:28:27.410 068 11483.65 270.65 52253.07 88888.00 2020-03-08 12:28:27.910 068 11483.65 270.69 52253.06 88888.00 2020-03-08 12:28:28.410 068 11483.64 270.68 52253.07 88888.00 2020-03-08 12:28:28.910 068 11483.61 270.68 52253.09 88888.00 2020-03-08 12:28:29.410 068 11483.64 270.64 52253.10 88888.00 2020-03-08 12:28:29.910 068 11483.64 270.62 52253.11 88888.00 2020-03-08 12:28:30.410 068 11483.65 270.62 52253.13 88888.00 2020-03-08 12:28:30.910 068 11483.70 270.65 52253.16 88888.00 2020-03-08 12:28:31.410 068 11483.67 270.69 52253.15 88888.00 2020-03-08 12:28:31.910 068 11483.70 270.71 52253.15 88888.00 2020-03-08 12:28:32.410 068 11483.68 270.69 52253.18 88888.00 2020-03-08 12:28:32.910 068 11483.63 270.74 52253.22 88888.00 2020-03-08 12:28:33.410 068 11483.70 270.76 52253.22 88888.00 2020-03-08 12:28:33.910 068 11483.67 270.76 52253.23 88888.00 2020-03-08 12:28:34.410 068 11483.68 270.72 52253.21 88888.00 2020-03-08 12:28:34.910 068 11483.71 270.77 52253.21 88888.00 2020-03-08 12:28:35.411 068 11483.68 270.80 52253.23 88888.00 2020-03-08 12:28:35.911 068 11483.68 270.88 52253.27 88888.00 2020-03-08 12:28:36.411 068 11483.63 270.87 52253.28 88888.00 2020-03-08 12:28:36.911 068 11483.65 270.89 52253.31 88888.00 2020-03-08 12:28:37.411 068 11483.73 270.90 52253.29 88888.00 2020-03-08 12:28:37.911 068 11483.70 270.85 52253.29 88888.00 2020-03-08 12:28:38.411 068 11483.70 270.87 52253.30 88888.00 2020-03-08 12:28:38.911 068 11483.72 270.90 52253.30 88888.00 2020-03-08 12:28:39.411 068 11483.65 270.93 52253.32 88888.00 2020-03-08 12:28:39.911 068 11483.64 270.97 52253.29 88888.00 2020-03-08 12:28:40.411 068 11483.63 270.98 52253.32 88888.00 2020-03-08 12:28:40.911 068 11483.62 270.94 52253.33 88888.00 2020-03-08 12:28:41.411 068 11483.64 270.94 52253.32 88888.00 2020-03-08 12:28:41.911 068 11483.61 270.94 52253.37 88888.00 2020-03-08 12:28:42.411 068 11483.63 270.96 52253.38 88888.00 2020-03-08 12:28:42.911 068 11483.66 270.91 52253.36 88888.00 2020-03-08 12:28:43.411 068 11483.63 270.94 52253.36 88888.00 2020-03-08 12:28:43.911 068 11483.64 270.96 52253.36 88888.00 2020-03-08 12:28:44.411 068 11483.66 270.98 52253.35 88888.00 2020-03-08 12:28:44.911 068 11483.65 271.03 52253.37 88888.00 2020-03-08 12:28:45.411 068 11483.65 271.03 52253.35 88888.00 2020-03-08 12:28:45.911 068 11483.66 270.97 52253.35 88888.00 2020-03-08 12:28:46.411 068 11483.66 270.97 52253.35 88888.00 2020-03-08 12:28:46.911 068 11483.62 271.01 52253.30 88888.00 2020-03-08 12:28:47.411 068 11483.57 270.98 52253.27 88888.00 2020-03-08 12:28:47.911 068 11483.58 270.97 52253.24 88888.00 2020-03-08 12:28:48.411 068 11483.57 271.01 52253.27 88888.00 2020-03-08 12:28:48.911 068 11483.62 271.03 52253.25 88888.00 2020-03-08 12:28:49.411 068 11483.64 271.00 52253.21 88888.00 2020-03-08 12:28:49.911 068 11483.63 271.03 52253.19 88888.00 2020-03-08 12:28:50.412 068 11483.61 271.03 52253.19 88888.00 2020-03-08 12:28:50.912 068 11483.53 270.99 52253.20 88888.00 2020-03-08 12:28:51.412 068 11483.52 271.04 52253.20 88888.00 2020-03-08 12:28:51.912 068 11483.48 271.05 52253.23 88888.00 2020-03-08 12:28:52.412 068 11483.53 271.01 52253.27 88888.00 2020-03-08 12:28:52.912 068 11483.59 270.98 52253.25 88888.00 2020-03-08 12:28:53.412 068 11483.58 270.99 52253.24 88888.00 2020-03-08 12:28:53.912 068 11483.56 271.01 52253.22 88888.00 2020-03-08 12:28:54.412 068 11483.55 270.98 52253.23 88888.00 2020-03-08 12:28:54.912 068 11483.59 270.95 52253.24 88888.00 2020-03-08 12:28:55.412 068 11483.61 270.96 52253.20 88888.00 2020-03-08 12:28:55.912 068 11483.61 270.91 52253.14 88888.00 2020-03-08 12:28:56.911 068 11483.58 270.86 52253.20 88888.00 2020-03-08 12:28:57.411 068 11483.61 270.85 52253.21 88888.00 2020-03-08 12:28:57.911 068 11483.65 270.81 52253.16 88888.00 2020-03-08 12:28:58.411 068 11483.64 270.77 52253.14 88888.00 2020-03-08 12:28:58.911 068 11483.62 270.74 52253.15 88888.00 2020-03-08 12:28:59.411 068 11483.61 270.79 52253.16 88888.00 2020-03-08 12:28:59.911 068 11483.65 270.76 52253.16 88888.00 2020-03-08 12:29:00.411 068 11483.71 270.75 52253.13 88888.00 2020-03-08 12:29:00.911 068 11483.64 270.76 52253.18 88888.00 2020-03-08 12:29:01.411 068 11483.64 270.75 52253.11 88888.00 2020-03-08 12:29:01.911 068 11483.72 270.76 52253.07 88888.00 2020-03-08 12:29:02.411 068 11483.70 270.75 52253.10 88888.00 2020-03-08 12:29:02.911 068 11483.68 270.69 52253.06 88888.00 2020-03-08 12:29:03.411 068 11483.74 270.70 52253.04 88888.00 2020-03-08 12:29:03.911 068 11483.73 270.66 52253.05 88888.00 2020-03-08 12:29:04.411 068 11483.79 270.64 52253.01 88888.00 2020-03-08 12:29:04.911 068 11483.82 270.64 52253.01 88888.00 2020-03-08 12:29:05.411 068 11483.85 270.57 52253.02 88888.00 2020-03-08 12:29:05.911 068 11483.91 270.57 52253.01 88888.00 2020-03-08 12:29:06.411 068 11483.94 270.57 52253.01 88888.00 2020-03-08 12:29:06.911 068 11483.97 270.60 52252.98 88888.00 2020-03-08 12:29:07.411 068 11483.96 270.56 52252.96 88888.00 2020-03-08 12:29:07.911 068 11483.98 270.60 52253.02 88888.00 2020-03-08 12:29:08.411 068 11483.99 270.60 52253.03 88888.00 2020-03-08 12:29:08.911 068 11483.99 270.67 52253.05 88888.00 2020-03-08 12:29:09.411 068 11483.96 270.68 52253.06 88888.00 2020-03-08 12:29:09.911 068 11483.97 270.65 52253.04 88888.00 2020-03-08 12:29:10.411 068 11484.01 270.62 52253.04 88888.00 2020-03-08 12:29:10.911 068 11483.93 270.68 52253.05 88888.00 2020-03-08 12:29:11.411 068 11483.92 270.67 52253.07 88888.00 2020-03-08 12:29:11.911 068 11484.01 270.62 52253.10 88888.00 2020-03-08 12:29:12.411 068 11484.06 270.62 52253.10 88888.00 2020-03-08 12:29:12.911 068 11484.09 270.53 52253.10 88888.00 2020-03-08 12:29:13.411 068 11484.07 270.53 52253.12 88888.00 2020-03-08 12:29:13.911 068 11484.06 270.57 52253.14 88888.00 2020-03-08 12:29:14.911 068 11484.08 270.62 52253.18 88888.00 2020-03-08 12:29:15.411 068 11484.07 270.62 52253.18 88888.00 2020-03-08 12:29:15.911 068 11484.05 270.55 52253.19 88888.00 2020-03-08 12:29:16.411 068 11483.98 270.56 52253.19 88888.00 2020-03-08 12:29:16.911 068 11484.06 270.56 52253.19 88888.00 2020-03-08 12:29:17.411 068 11484.08 270.58 52253.19 88888.00 2020-03-08 12:29:17.911 068 11484.07 270.58 52253.18 88888.00 2020-03-08 12:29:18.411 068 11484.06 270.57 52253.20 88888.00 2020-03-08 12:29:18.911 068 11484.00 270.60 52253.23 88888.00 2020-03-08 12:29:19.411 068 11483.98 270.61 52253.28 88888.00 2020-03-08 12:29:19.911 068 11483.90 270.59 52253.30 88888.00 2020-03-08 12:29:20.411 068 11483.89 270.62 52253.31 88888.00 2020-03-08 12:29:20.911 068 11483.87 270.61 52253.29 88888.00 2020-03-08 12:29:21.411 068 11483.85 270.67 52253.27 88888.00 2020-03-08 12:29:21.911 068 11483.85 270.65 52253.24 88888.00 2020-03-08 12:29:22.411 068 11483.84 270.65 52253.28 88888.00 2020-03-08 12:29:22.911 068 11483.76 270.64 52253.29 88888.00 2020-03-08 12:29:23.411 068 11483.78 270.60 52253.29 88888.00 2020-03-08 12:29:23.911 068 11483.80 270.66 52253.23 88888.00 2020-03-08 12:29:24.911 068 11483.71 270.67 52253.27 88888.00 2020-03-08 12:29:25.411 068 11483.66 270.67 52253.29 88888.00 2020-03-08 12:29:25.911 068 11483.63 270.70 52253.30 88888.00 2020-03-08 12:29:26.411 068 11483.71 270.68 52253.25 88888.00 2020-03-08 12:29:26.911 068 11483.79 270.69 52253.28 88888.00 2020-03-08 12:29:27.411 068 11483.73 270.72 52253.30 88888.00 2020-03-08 12:29:27.911 068 11483.78 270.71 52253.29 88888.00 2020-03-08 12:29:28.411 068 11483.82 270.68 52253.27 88888.00 2020-03-08 12:29:28.911 068 11483.79 270.68 52253.30 88888.00 2020-03-08 12:29:29.411 068 11483.78 270.67 52253.29 88888.00 2020-03-08 12:29:29.911 068 11483.81 270.67 52253.25 88888.00 2020-03-08 12:29:30.411 068 11483.80 270.66 52253.23 88888.00 2020-03-08 12:29:30.911 068 11483.75 270.67 52253.19 88888.00 2020-03-08 12:29:31.411 068 11483.73 270.66 52253.14 88888.00 2020-03-08 12:29:31.911 068 11483.73 270.71 52253.16 88888.00 2020-03-08 12:29:32.411 068 11483.78 270.70 52253.16 88888.00 2020-03-08 12:29:32.911 068 11483.79 270.69 52253.14 88888.00 2020-03-08 12:29:33.411 068 11483.80 270.71 52253.18 88888.00 2020-03-08 12:29:33.911 068 11483.82 270.70 52253.19 88888.00 2020-03-08 12:29:34.911 068 11483.91 270.65 52253.13 88888.00 2020-03-08 12:29:35.411 068 11483.93 270.66 52253.13 88888.00 2020-03-08 12:29:35.911 068 11483.93 270.65 52253.12 88888.00 2020-03-08 12:29:36.411 068 11483.99 270.61 52253.11 88888.00 2020-03-08 12:29:36.911 068 11484.06 270.56 52253.11 88888.00 2020-03-08 12:29:37.411 068 11484.08 270.58 52253.11 88888.00 2020-03-08 12:29:37.911 068 11484.07 270.61 52253.14 88888.00 2020-03-08 12:29:38.411 068 11484.07 270.60 52253.13 88888.00 2020-03-08 12:29:38.911 068 11484.11 270.52 52253.13 88888.00 2020-03-08 12:29:39.411 068 11484.17 270.53 52253.14 88888.00 2020-03-08 12:29:39.911 068 11484.22 270.53 52253.14 88888.00 2020-03-08 12:29:40.411 068 11484.24 270.50 52253.13 88888.00 2020-03-08 12:29:40.911 068 11484.23 270.49 52253.15 88888.00 2020-03-08 12:29:41.411 068 11484.22 270.48 52253.16 88888.00 2020-03-08 12:29:41.911 068 11484.20 270.52 52253.19 88888.00 2020-03-08 12:29:42.411 068 11484.16 270.49 52253.21 88888.00 2020-03-08 12:29:42.911 068 11484.11 270.53 52253.24 88888.00 2020-03-08 12:29:43.411 068 11484.10 270.52 52253.22 88888.00 2020-03-08 12:29:43.911 068 11484.10 270.51 52253.23 88888.00 2020-03-08 12:29:44.411 068 11484.11 270.49 52253.23 88888.00 2020-03-08 12:29:44.911 068 11484.15 270.42 52253.22 88888.00 2020-03-08 12:29:45.411 068 11484.16 270.45 52253.25 88888.00 2020-03-08 12:29:45.911 068 11484.16 270.49 52253.25 88888.00 2020-03-08 12:29:46.411 068 11484.11 270.50 52253.24 88888.00 2020-03-08 12:29:46.911 068 11484.07 270.53 52253.30 88888.00 2020-03-08 12:29:47.411 068 11484.07 270.55 52253.35 88888.00 2020-03-08 12:29:47.911 068 11484.08 270.56 52253.37 88888.00 2020-03-08 12:29:48.411 068 11484.07 270.57 52253.36 88888.00 2020-03-08 12:29:48.911 068 11484.14 270.57 52253.31 88888.00 2020-03-08 12:29:49.411 068 11484.13 270.57 52253.28 88888.00 2020-03-08 12:29:49.911 068 11484.09 270.61 52253.30 88888.00 2020-03-08 12:29:50.411 068 11484.08 270.65 52253.29 88888.00 2020-03-08 12:29:50.911 068 11484.09 270.65 52253.29 88888.00 2020-03-08 12:29:51.411 068 11484.08 270.64 52253.33 88888.00 2020-03-08 12:29:51.911 068 11484.06 270.65 52253.36 88888.00 2020-03-08 12:29:52.411 068 11483.98 270.66 52253.40 88888.00 2020-03-08 12:29:52.911 068 11483.91 270.67 52253.42 88888.00 2020-03-08 12:29:53.411 068 11483.85 270.68 52253.46 88888.00 2020-03-08 12:29:53.911 068 11483.89 270.70 52253.47 88888.00 2020-03-08 12:29:54.411 068 11483.90 270.69 52253.45 88888.00 2020-03-08 12:29:54.911 068 11483.88 270.67 52253.42 88888.00 2020-03-08 12:29:55.411 068 11483.82 270.65 52253.45 88888.00 2020-03-08 12:29:55.911 068 11483.80 270.64 52253.45 88888.00 2020-03-08 12:29:56.411 068 11483.79 270.62 52253.39 88888.00 2020-03-08 12:29:56.911 068 11483.76 270.64 52253.40 88888.00 2020-03-08 12:29:57.411 068 11483.78 270.65 52253.38 88888.00 2020-03-08 12:29:57.911 068 11483.74 270.67 52253.36 88888.00 2020-03-08 12:29:58.411 068 11483.72 270.68 52253.32 88888.00 2020-03-08 12:29:58.911 068 11483.72 270.65 52253.32 88888.00 2020-03-08 12:29:59.411 068 11483.73 270.60 52253.36 88888.00 2020-03-08 12:29:59.911 068 11483.74 270.59 52253.36 88888.00 2020-03-08 12:30:00.411 068 11483.71 270.58 52253.33 88888.00 2020-03-08 12:30:00.911 068 11483.65 270.55 52253.36 88888.00 2020-03-08 12:30:01.411 068 11483.72 270.55 52253.37 88888.00 2020-03-08 12:30:01.911 068 11483.79 270.52 52253.32 88888.00 2020-03-08 12:30:02.411 068 11483.79 270.52 52253.35 88888.00 2020-03-08 12:30:02.911 068 11483.78 270.53 52253.38 88888.00 2020-03-08 12:30:03.411 068 11483.80 270.51 52253.36 88888.00 2020-03-08 12:30:03.911 068 11483.80 270.52 52253.31 88888.00 2020-03-08 12:30:04.411 068 11483.80 270.48 52253.30 88888.00 2020-03-08 12:30:04.911 068 11483.76 270.49 52253.30 88888.00 2020-03-08 12:30:05.411 068 11483.76 270.47 52253.31 88888.00 2020-03-08 12:30:05.911 068 11483.78 270.42 52253.28 88888.00 2020-03-08 12:30:06.411 068 11483.80 270.40 52253.25 88888.00 2020-03-08 12:30:06.911 068 11483.87 270.41 52253.24 88888.00 2020-03-08 12:30:07.411 068 11483.84 270.40 52253.23 88888.00 2020-03-08 12:30:08.411 068 11483.87 270.39 52253.21 88888.00 2020-03-08 12:30:08.911 068 11483.91 270.33 52253.22 88888.00 2020-03-08 12:30:09.411 068 11483.98 270.37 52253.21 88888.00 2020-03-08 12:30:09.911 068 11483.97 270.40 52253.20 88888.00 2020-03-08 12:30:10.411 068 11483.99 270.40 52253.21 88888.00 2020-03-08 12:30:10.911 068 11483.98 270.46 52253.22 88888.00 2020-03-08 12:30:11.411 068 11483.99 270.43 52253.27 88888.00 2020-03-08 12:30:11.911 068 11484.01 270.42 52253.23 88888.00 2020-03-08 12:30:12.411 068 11484.05 270.39 52253.22 88888.00 2020-03-08 12:30:12.911 068 11484.05 270.42 52253.19 88888.00 2020-03-08 12:30:13.411 068 11484.07 270.41 52253.20 88888.00 2020-03-08 12:30:13.911 068 11484.14 270.45 52253.20 88888.00 2020-03-08 12:30:14.411 068 11484.11 270.42 52253.20 88888.00 2020-03-08 12:30:14.911 068 11484.11 270.45 52253.22 88888.00 2020-03-08 12:30:15.411 068 11484.13 270.48 52253.23 88888.00 2020-03-08 12:30:15.911 068 11484.09 270.51 52253.28 88888.00 2020-03-08 12:30:16.411 068 11484.11 270.57 52253.27 88888.00 2020-03-08 12:30:16.911 068 11484.15 270.59 52253.22 88888.00 2020-03-08 12:30:17.411 068 11484.16 270.64 52253.23 88888.00 2020-03-08 12:30:18.411 068 11484.15 270.67 52253.31 88888.00 2020-03-08 12:30:18.911 068 11484.14 270.66 52253.28 88888.00 2020-03-08 12:30:19.411 068 11484.14 270.67 52253.27 88888.00 2020-03-08 12:30:19.911 068 11484.14 270.70 52253.27 88888.00 2020-03-08 12:30:20.411 068 11484.13 270.75 52253.28 88888.00 2020-03-08 12:30:20.911 068 11484.13 270.79 52253.32 88888.00 2020-03-08 12:30:21.411 068 11484.10 270.77 52253.31 88888.00 2020-03-08 12:30:21.911 068 11484.10 270.80 52253.29 88888.00 2020-03-08 12:30:22.411 068 11484.05 270.87 52253.32 88888.00 2020-03-08 12:30:22.911 068 11484.02 270.93 52253.37 88888.00 2020-03-08 12:30:23.411 068 11484.02 270.90 52253.36 88888.00 2020-03-08 12:30:23.911 068 11484.00 270.90 52253.41 88888.00 2020-03-08 12:30:24.411 068 11483.98 270.95 52253.40 88888.00 2020-03-08 12:30:24.911 068 11484.01 270.96 52253.38 88888.00 2020-03-08 12:30:25.411 068 11483.96 271.00 52253.42 88888.00 2020-03-08 12:30:25.911 068 11483.93 270.99 52253.46 88888.00 2020-03-08 12:30:26.411 068 11483.96 271.00 52253.47 88888.00 2020-03-08 12:30:26.911 068 11483.99 271.00 52253.47 88888.00 2020-03-08 12:30:27.411 068 11484.01 271.00 52253.51 88888.00 2020-03-08 12:30:28.412 068 11483.98 271.07 52253.49 88888.00 2020-03-08 12:30:28.912 068 11483.97 271.04 52253.50 88888.00 2020-03-08 12:30:29.412 068 11483.99 271.07 52253.54 88888.00 2020-03-08 12:30:29.912 068 11483.99 271.07 52253.54 88888.00 2020-03-08 12:30:30.412 068 11484.00 271.03 52253.48 88888.00 2020-03-08 12:30:30.912 068 11483.93 271.00 52253.48 88888.00 2020-03-08 12:30:31.412 068 11483.92 270.99 52253.50 88888.00 2020-03-08 12:30:31.912 068 11483.90 270.99 52253.51 88888.00 2020-03-08 12:30:32.412 068 11483.89 271.03 52253.51 88888.00 2020-03-08 12:30:32.912 068 11483.93 271.04 52253.51 88888.00 2020-03-08 12:30:33.411 068 11483.94 270.99 52253.50 88888.00 2020-03-08 12:30:33.911 068 11483.91 270.99 52253.53 88888.00 2020-03-08 12:30:34.411 068 11483.89 271.00 52253.53 88888.00 2020-03-08 12:30:34.911 068 11483.88 271.03 52253.53 88888.00 2020-03-08 12:30:35.411 068 11483.85 271.04 52253.46 88888.00 2020-03-08 12:30:35.911 068 11483.80 271.08 52253.47 88888.00 2020-03-08 12:30:36.411 068 11483.87 271.06 52253.42 88888.00 2020-03-08 12:30:36.911 068 11483.90 271.05 52253.40 88888.00 2020-03-08 12:30:37.411 068 11483.89 271.05 52253.39 88888.00 2020-03-08 12:30:38.412 068 11483.94 271.04 52253.33 88888.00 2020-03-08 12:30:38.912 068 11483.94 271.05 52253.35 88888.00 2020-03-08 12:30:39.412 068 11483.92 271.00 52253.32 88888.00 2020-03-08 12:30:39.912 068 11483.90 270.98 52253.30 88888.00 2020-03-08 12:30:40.412 068 11483.94 270.96 52253.29 88888.00 2020-03-08 12:30:40.912 068 11483.91 270.96 52253.30 88888.00 2020-03-08 12:30:41.412 068 11483.91 270.96 52253.25 88888.00 2020-03-08 12:30:41.912 068 11483.93 270.95 52253.28 88888.00 2020-03-08 12:30:42.412 068 11483.96 270.95 52253.25 88888.00 2020-03-08 12:30:42.912 068 11483.96 270.89 52253.21 88888.00 2020-03-08 12:30:43.411 068 11484.02 270.91 52253.20 88888.00 2020-03-08 12:30:43.911 068 11484.06 270.93 52253.20 88888.00 2020-03-08 12:30:44.411 068 11484.13 270.89 52253.20 88888.00 2020-03-08 12:30:44.911 068 11484.15 270.86 52253.16 88888.00 2020-03-08 12:30:45.411 068 11484.15 270.85 52253.16 88888.00 2020-03-08 12:30:45.911 068 11484.17 270.84 52253.16 88888.00 2020-03-08 12:30:46.411 068 11484.20 270.76 52253.11 88888.00 2020-03-08 12:30:46.911 068 11484.20 270.74 52253.11 88888.00 2020-03-08 12:30:47.411 068 11484.23 270.75 52253.14 88888.00 2020-03-08 12:30:47.911 068 11484.25 270.72 52253.16 88888.00 2020-03-08 12:30:48.411 068 11484.28 270.74 52253.19 88888.00 2020-03-08 12:30:48.911 068 11484.28 270.72 52253.18 88888.00 2020-03-08 12:30:49.411 068 11484.32 270.69 52253.16 88888.00 2020-03-08 12:30:49.911 068 11484.32 270.71 52253.19 88888.00 2020-03-08 12:30:50.411 068 11484.37 270.67 52253.18 88888.00 2020-03-08 12:30:50.911 068 11484.36 270.71 52253.16 88888.00 2020-03-08 12:30:51.411 068 11484.33 270.69 52253.20 88888.00 2020-03-08 12:30:51.911 068 11484.33 270.62 52253.24 88888.00 2020-03-08 12:30:52.411 068 11484.33 270.60 52253.22 88888.00 2020-03-08 12:30:52.911 068 11484.36 270.66 52253.22 88888.00 2020-03-08 12:30:53.411 068 11484.43 270.62 52253.21 88888.00 2020-03-08 12:30:53.911 068 11484.46 270.58 52253.19 88888.00 2020-03-08 12:30:54.411 068 11484.40 270.58 52253.22 88888.00 2020-03-08 12:30:54.911 068 11484.45 270.59 52253.25 88888.00 2020-03-08 12:30:55.411 068 11484.52 270.58 52253.24 88888.00 2020-03-08 12:30:55.911 068 11484.52 270.53 52253.25 88888.00 2020-03-08 12:30:56.411 068 11484.46 270.57 52253.24 88888.00 2020-03-08 12:30:56.911 068 11484.44 270.56 52253.25 88888.00 2020-03-08 12:30:57.411 068 11484.42 270.60 52253.27 88888.00 2020-03-08 12:30:57.911 068 11484.40 270.56 52253.29 88888.00 2020-03-08 12:30:58.411 068 11484.33 270.56 52253.32 88888.00 2020-03-08 12:30:58.911 068 11484.28 270.58 52253.31 88888.00 2020-03-08 12:30:59.411 068 11484.35 270.52 52253.33 88888.00 2020-03-08 12:30:59.911 068 11484.36 270.55 52253.36 88888.00 2020-03-08 12:31:00.411 068 11484.29 270.58 52253.40 88888.00 2020-03-08 12:31:00.911 068 11484.25 270.58 52253.44 88888.00 2020-03-08 12:31:01.411 068 11484.22 270.56 52253.41 88888.00 2020-03-08 12:31:01.911 068 11484.25 270.58 52253.40 88888.00 2020-03-08 12:31:02.411 068 11484.26 270.61 52253.45 88888.00 2020-03-08 12:31:02.911 068 11484.31 270.62 52253.42 88888.00 2020-03-08 12:31:03.411 068 11484.27 270.70 52253.44 88888.00 2020-03-08 12:31:03.911 068 11484.25 270.70 52253.46 88888.00 2020-03-08 12:31:04.411 068 11484.16 270.70 52253.49 88888.00 2020-03-08 12:31:04.911 068 11484.14 270.68 52253.49 88888.00 2020-03-08 12:31:05.411 068 11484.11 270.75 52253.55 88888.00 2020-03-08 12:31:05.911 068 11484.15 270.72 52253.53 88888.00 2020-03-08 12:31:06.411 068 11484.11 270.75 52253.48 88888.00 2020-03-08 12:31:06.911 068 11484.10 270.76 52253.48 88888.00 2020-03-08 12:31:07.411 068 11484.11 270.78 52253.46 88888.00 2020-03-08 12:31:07.911 068 11484.11 270.79 52253.44 88888.00 2020-03-08 12:31:08.413 068 11484.11 270.78 52253.46 88888.00 2020-03-08 12:31:08.913 068 11484.09 270.80 52253.45 88888.00 2020-03-08 12:31:09.413 068 11484.05 270.85 52253.41 88888.00 2020-03-08 12:31:09.913 068 11484.02 270.88 52253.47 88888.00 2020-03-08 12:31:10.413 068 11484.05 270.86 52253.49 88888.00 2020-03-08 12:31:10.913 068 11484.06 270.85 52253.45 88888.00 2020-03-08 12:31:11.413 068 11484.03 270.85 52253.46 88888.00 2020-03-08 12:31:11.913 068 11484.03 270.81 52253.47 88888.00 2020-03-08 12:31:12.413 068 11483.99 270.84 52253.48 88888.00 2020-03-08 12:31:12.913 068 11483.97 270.86 52253.48 88888.00 2020-03-08 12:31:13.412 068 11483.97 270.88 52253.42 88888.00 2020-03-08 12:31:13.912 068 11483.97 270.88 52253.45 88888.00 2020-03-08 12:31:14.412 068 11484.01 270.89 52253.45 88888.00 2020-03-08 12:31:14.912 068 11484.00 270.94 52253.45 88888.00 2020-03-08 12:31:15.412 068 11484.01 270.88 52253.47 88888.00 2020-03-08 12:31:15.912 068 11483.98 270.91 52253.49 88888.00 2020-03-08 12:31:16.412 068 11483.98 270.94 52253.46 88888.00 2020-03-08 12:31:16.912 068 11483.97 270.94 52253.40 88888.00 2020-03-08 12:31:17.412 068 11483.99 270.95 52253.39 88888.00 2020-03-08 12:31:17.912 068 11483.96 270.94 52253.40 88888.00 2020-03-08 12:31:18.412 068 11483.97 270.95 52253.45 88888.00 2020-03-08 12:31:18.912 068 11484.01 270.89 52253.39 88888.00 2020-03-08 12:31:19.412 068 11484.05 270.91 52253.35 88888.00 2020-03-08 12:31:19.912 068 11484.08 270.90 52253.29 88888.00 2020-03-08 12:31:20.412 068 11484.08 270.87 52253.33 88888.00 2020-03-08 12:31:20.912 068 11484.07 270.88 52253.35 88888.00 2020-03-08 12:31:21.412 068 11484.10 270.85 52253.32 88888.00 2020-03-08 12:31:21.912 068 11484.07 270.84 52253.31 88888.00 2020-03-08 12:31:22.412 068 11484.06 270.82 52253.36 88888.00 2020-03-08 12:31:22.912 068 11484.05 270.84 52253.38 88888.00 2020-03-08 12:31:23.412 068 11484.06 270.82 52253.37 88888.00 2020-03-08 12:31:23.912 068 11484.07 270.79 52253.32 88888.00 2020-03-08 12:31:24.412 068 11484.13 270.72 52253.31 88888.00 2020-03-08 12:31:24.912 068 11484.11 270.68 52253.33 88888.00 2020-03-08 12:31:25.412 068 11484.09 270.72 52253.36 88888.00 2020-03-08 12:31:25.912 068 11484.10 270.76 52253.37 88888.00 2020-03-08 12:31:26.412 068 11484.14 270.76 52253.35 88888.00 2020-03-08 12:31:26.912 068 11484.19 270.76 52253.35 88888.00 2020-03-08 12:31:27.412 068 11484.17 270.74 52253.32 88888.00 2020-03-08 12:31:27.912 068 11484.18 270.69 52253.29 88888.00 2020-03-08 12:31:28.412 068 11484.24 270.70 52253.30 88888.00 2020-03-08 12:31:28.912 068 11484.22 270.74 52253.30 88888.00 2020-03-08 12:31:30.412 068 11484.22 270.68 52253.35 88888.00 2020-03-08 12:31:30.912 068 11484.24 270.71 52253.36 88888.00 2020-03-08 12:31:31.412 068 11484.31 270.72 52253.35 88888.00 2020-03-08 12:31:31.912 068 11484.34 270.71 52253.36 88888.00 2020-03-08 12:31:32.412 068 11484.31 270.74 52253.38 88888.00 2020-03-08 12:31:32.912 068 11484.31 270.75 52253.36 88888.00 2020-03-08 12:31:33.412 068 11484.28 270.71 52253.32 88888.00 2020-03-08 12:31:33.912 068 11484.29 270.67 52253.33 88888.00 2020-03-08 12:31:34.412 068 11484.31 270.66 52253.38 88888.00 2020-03-08 12:31:34.912 068 11484.35 270.68 52253.35 88888.00 2020-03-08 12:31:35.412 068 11484.41 270.68 52253.33 88888.00 2020-03-08 12:31:35.912 068 11484.40 270.71 52253.38 88888.00 2020-03-08 12:31:36.412 068 11484.40 270.74 52253.38 88888.00 2020-03-08 12:31:36.912 068 11484.43 270.79 52253.38 88888.00 2020-03-08 12:31:37.412 068 11484.40 270.78 52253.44 88888.00 2020-03-08 12:31:37.912 068 11484.40 270.76 52253.46 88888.00 2020-03-08 12:31:38.412 068 11484.40 270.78 52253.45 88888.00 2020-03-08 12:31:38.912 068 11484.38 270.76 52253.45 88888.00 2020-03-08 12:31:39.912 068 11484.32 270.80 52253.53 88888.00 2020-03-08 12:31:40.412 068 11484.35 270.85 52253.56 88888.00 2020-03-08 12:31:40.912 068 11484.33 270.85 52253.58 88888.00 2020-03-08 12:31:41.412 068 11484.23 270.90 52253.58 88888.00 2020-03-08 12:31:41.912 068 11484.22 270.89 52253.58 88888.00 2020-03-08 12:31:42.412 068 11484.23 270.88 52253.56 88888.00 2020-03-08 12:31:42.912 068 11484.20 270.91 52253.55 88888.00 2020-03-08 12:31:43.412 068 11484.16 270.91 52253.62 88888.00 2020-03-08 12:31:43.912 068 11484.13 270.96 52253.64 88888.00 2020-03-08 12:31:44.412 068 11484.09 270.96 52253.63 88888.00 2020-03-08 12:31:44.912 068 11484.09 270.99 52253.63 88888.00 2020-03-08 12:31:45.412 068 11484.10 271.01 52253.63 88888.00 2020-03-08 12:31:45.912 068 11484.14 271.03 52253.64 88888.00 2020-03-08 12:31:46.412 068 11484.16 271.06 52253.59 88888.00 2020-03-08 12:31:46.912 068 11484.18 271.01 52253.56 88888.00 2020-03-08 12:31:47.412 068 11484.15 271.03 52253.56 88888.00 2020-03-08 12:31:47.912 068 11484.08 271.11 52253.55 88888.00 2020-03-08 12:31:48.412 068 11484.16 271.13 52253.56 88888.00 2020-03-08 12:31:48.912 068 11484.18 271.10 52253.56 88888.00 2020-03-08 12:31:49.412 068 11484.25 271.05 52253.48 88888.00 2020-03-08 12:31:49.912 068 11484.10 271.05 52253.48 88888.00 2020-03-08 12:31:50.412 068 11483.92 271.13 52253.55 88888.00 2020-03-08 12:31:50.912 068 11483.85 271.11 52253.55 88888.00 2020-03-08 12:31:51.412 068 11483.80 271.14 52253.56 88888.00 2020-03-08 12:31:51.912 068 11483.80 271.13 52253.56 88888.00 2020-03-08 12:31:52.412 068 11483.78 271.13 52253.58 88888.00 2020-03-08 12:31:52.912 068 11483.80 271.11 52253.56 88888.00 2020-03-08 12:31:53.412 068 11483.84 271.07 52253.54 88888.00 2020-03-08 12:31:53.912 068 11483.85 271.05 52253.51 88888.00 2020-03-08 12:31:54.412 068 11483.83 271.05 52253.49 88888.00 2020-03-08 12:31:54.912 068 11483.85 271.04 52253.45 88888.00 2020-03-08 12:31:55.412 068 11483.89 271.05 52253.41 88888.00 2020-03-08 12:31:55.912 068 11483.88 271.05 52253.39 88888.00 2020-03-08 12:31:56.412 068 11483.85 271.01 52253.42 88888.00 2020-03-08 12:31:56.912 068 11483.85 270.95 52253.42 88888.00 2020-03-08 12:31:57.912 068 11483.91 270.96 52253.37 88888.00 2020-03-08 12:31:58.412 068 11483.92 270.96 52253.37 88888.00 2020-03-08 12:31:58.912 068 11483.93 270.95 52253.36 88888.00 2020-03-08 12:31:59.412 068 11483.96 270.96 52253.35 88888.00 2020-03-08 12:31:59.912 068 11483.98 270.95 52253.35 88888.00 2020-03-08 12:32:00.412 068 11483.97 270.90 52253.33 88888.00 2020-03-08 12:32:00.912 068 11483.91 270.89 52253.33 88888.00 2020-03-08 12:32:01.412 068 11483.90 270.90 52253.30 88888.00 2020-03-08 12:32:01.912 068 11483.96 270.82 52253.27 88888.00 2020-03-08 12:32:02.412 068 11483.98 270.84 52253.29 88888.00 2020-03-08 12:32:02.912 068 11483.96 270.82 52253.35 88888.00 2020-03-08 12:32:03.412 068 11483.99 270.81 52253.35 88888.00 2020-03-08 12:32:03.912 068 11483.98 270.81 52253.30 88888.00 2020-03-08 12:32:04.412 068 11483.99 270.86 52253.30 88888.00 2020-03-08 12:32:04.912 068 11483.98 270.81 52253.30 88888.00 2020-03-08 12:32:05.412 068 11484.06 270.75 52253.25 88888.00 2020-03-08 12:32:05.912 068 11484.07 270.71 52253.24 88888.00 2020-03-08 12:32:06.412 068 11484.06 270.77 52253.23 88888.00 2020-03-08 12:32:06.912 068 11483.98 270.76 52253.24 88888.00 2020-03-08 12:32:07.913 068 11484.00 270.78 52253.37 88888.00 2020-03-08 12:32:08.413 068 11483.99 270.74 52253.35 88888.00 2020-03-08 12:32:08.913 068 11483.94 270.76 52253.38 88888.00 2020-03-08 12:32:09.413 068 11483.92 270.81 52253.35 88888.00 2020-03-08 12:32:09.913 068 11483.85 270.82 52253.38 88888.00 2020-03-08 12:32:10.413 068 11483.85 270.82 52253.42 88888.00 2020-03-08 12:32:10.913 068 11483.87 270.84 52253.44 88888.00 2020-03-08 12:32:11.413 068 11483.82 270.86 52253.46 88888.00 2020-03-08 12:32:11.913 068 11483.84 270.88 52253.45 88888.00 2020-03-08 12:32:12.413 068 11483.84 270.91 52253.46 88888.00 2020-03-08 12:32:12.912 068 11483.79 270.91 52253.48 88888.00 2020-03-08 12:32:13.412 068 11483.74 270.90 52253.47 88888.00 2020-03-08 12:32:13.912 068 11483.78 270.91 52253.42 88888.00 2020-03-08 12:32:14.412 068 11483.83 270.89 52253.40 88888.00 2020-03-08 12:32:14.912 068 11483.82 270.91 52253.41 88888.00 2020-03-08 12:32:15.412 068 11483.75 270.91 52253.44 88888.00 2020-03-08 12:32:15.912 068 11483.73 270.91 52253.44 88888.00 2020-03-08 12:32:16.412 068 11483.70 270.94 52253.45 88888.00 2020-03-08 12:32:16.912 068 11483.72 270.99 52253.46 88888.00 2020-03-08 12:32:17.412 068 11483.72 270.97 52253.50 88888.00 2020-03-08 12:32:17.912 068 11483.70 271.00 52253.55 88888.00 2020-03-08 12:32:18.412 068 11483.71 271.03 52253.53 88888.00 2020-03-08 12:32:18.912 068 11483.70 271.08 52253.58 88888.00 2020-03-08 12:32:19.412 068 11483.66 271.13 52253.57 88888.00 2020-03-08 12:32:19.912 068 11483.67 271.15 52253.56 88888.00 2020-03-08 12:32:20.412 068 11483.70 271.13 52253.53 88888.00 2020-03-08 12:32:20.912 068 11483.73 271.07 52253.50 88888.00 2020-03-08 12:32:21.412 068 11483.76 271.11 52253.49 88888.00 2020-03-08 12:32:21.912 068 11483.76 271.15 52253.51 88888.00 2020-03-08 12:32:22.412 068 11483.76 271.20 52253.49 88888.00 2020-03-08 12:32:22.912 068 11483.80 271.20 52253.51 88888.00 2020-03-08 12:32:23.412 068 11483.81 271.23 52253.53 88888.00 2020-03-08 12:32:23.912 068 11483.78 271.25 52253.53 88888.00 2020-03-08 12:32:24.412 068 11483.80 271.24 52253.53 88888.00 2020-03-08 12:32:24.912 068 11483.75 271.28 52253.58 88888.00 2020-03-08 12:32:25.412 068 11483.72 271.34 52253.62 88888.00 2020-03-08 12:32:25.912 068 11483.71 271.37 52253.64 88888.00 2020-03-08 12:32:26.412 068 11483.68 271.36 52253.62 88888.00 2020-03-08 12:32:26.912 068 11483.67 271.37 52253.62 88888.00 2020-03-08 12:32:27.412 068 11483.62 271.36 52253.59 88888.00 2020-03-08 12:32:27.912 068 11483.62 271.40 52253.57 88888.00 2020-03-08 12:32:28.412 068 11483.65 271.44 52253.59 88888.00 2020-03-08 12:32:28.912 068 11483.59 271.40 52253.63 88888.00 2020-03-08 12:32:29.412 068 11483.57 271.43 52253.60 88888.00 2020-03-08 12:32:29.912 068 11483.57 271.48 52253.64 88888.00 2020-03-08 12:32:30.412 068 11483.59 271.54 52253.65 88888.00 2020-03-08 12:32:30.912 068 11483.56 271.55 52253.66 88888.00 2020-03-08 12:32:31.412 068 11483.52 271.54 52253.68 88888.00 2020-03-08 12:32:31.912 068 11483.50 271.52 52253.71 88888.00 2020-03-08 12:32:32.412 068 11483.55 271.48 52253.66 88888.00 2020-03-08 12:32:32.912 068 11483.50 271.50 52253.66 88888.00 2020-03-08 12:32:33.412 068 11483.48 271.57 52253.72 88888.00 2020-03-08 12:32:33.912 068 11483.44 271.58 52253.72 88888.00 2020-03-08 12:32:34.412 068 11483.44 271.59 52253.67 88888.00 2020-03-08 12:32:34.912 068 11483.46 271.59 52253.65 88888.00 2020-03-08 12:32:35.412 068 11483.48 271.64 52253.60 88888.00 2020-03-08 12:32:35.912 068 11483.52 271.64 52253.62 88888.00 2020-03-08 12:32:36.412 068 11483.56 271.63 52253.58 88888.00 2020-03-08 12:32:36.912 068 11483.52 271.64 52253.58 88888.00 2020-03-08 12:32:37.412 068 11483.44 271.68 52253.56 88888.00 2020-03-08 12:32:37.912 068 11483.50 271.66 52253.54 88888.00 2020-03-08 12:32:38.412 068 11483.58 271.65 52253.55 88888.00 2020-03-08 12:32:38.912 068 11483.62 271.64 52253.55 88888.00 2020-03-08 12:32:39.412 068 11483.61 271.62 52253.51 88888.00 2020-03-08 12:32:39.912 068 11483.62 271.61 52253.55 88888.00 2020-03-08 12:32:40.412 068 11483.64 271.59 52253.51 88888.00 2020-03-08 12:32:41.412 068 11483.66 271.61 52253.51 88888.00 2020-03-08 12:32:41.912 068 11483.68 271.63 52253.55 88888.00 2020-03-08 12:32:42.412 068 11483.68 271.58 52253.55 88888.00 2020-03-08 12:32:42.912 068 11483.70 271.56 52253.50 88888.00 2020-03-08 12:32:43.412 068 11483.74 271.50 52253.45 88888.00 2020-03-08 12:32:43.912 068 11483.81 271.55 52253.47 88888.00 2020-03-08 12:32:44.412 068 11483.81 271.54 52253.50 88888.00 2020-03-08 12:32:44.912 068 11483.84 271.52 52253.45 88888.00 2020-03-08 12:32:45.412 068 11483.85 271.49 52253.45 88888.00 2020-03-08 12:32:45.912 068 11483.84 271.48 52253.48 88888.00 2020-03-08 12:32:46.412 068 11483.84 271.46 52253.49 88888.00 2020-03-08 12:32:46.912 068 11483.90 271.45 52253.51 88888.00 2020-03-08 12:32:47.412 068 11483.93 271.43 52253.51 88888.00 2020-03-08 12:32:47.912 068 11483.96 271.43 52253.46 88888.00 2020-03-08 12:32:48.412 068 11484.02 271.36 52253.42 88888.00 2020-03-08 12:32:48.912 068 11484.00 271.30 52253.41 88888.00 2020-03-08 12:32:49.412 068 11484.05 271.29 52253.40 88888.00 2020-03-08 12:32:49.912 068 11484.06 271.30 52253.39 88888.00 2020-03-08 12:32:50.412 068 11484.09 271.28 52253.46 88888.00 2020-03-08 12:32:51.412 068 11484.13 271.23 52253.53 88888.00 2020-03-08 12:32:51.912 068 11484.11 271.20 52253.49 88888.00 2020-03-08 12:32:52.412 068 11484.11 271.17 52253.46 88888.00 2020-03-08 12:32:52.912 068 11484.14 271.15 52253.47 88888.00 2020-03-08 12:32:53.412 068 11484.11 271.13 52253.37 88888.00 2020-03-08 12:32:53.912 068 11484.15 271.13 52253.35 88888.00 2020-03-08 12:32:54.412 068 11484.16 271.13 52253.38 88888.00 2020-03-08 12:32:54.912 068 11484.15 271.09 52253.36 88888.00 2020-03-08 12:32:55.412 068 11484.15 271.04 52253.38 88888.00 2020-03-08 12:32:55.912 068 11484.14 271.03 52253.36 88888.00 2020-03-08 12:32:56.412 068 11484.09 270.97 52253.30 88888.00 2020-03-08 12:32:56.912 068 11484.14 270.90 52253.33 88888.00 2020-03-08 12:32:57.412 068 11484.16 270.86 52253.38 88888.00 2020-03-08 12:32:57.912 068 11484.11 270.87 52253.41 88888.00 2020-03-08 12:32:58.412 068 11484.13 270.87 52253.42 88888.00 2020-03-08 12:32:58.912 068 11484.10 270.80 52253.47 88888.00 2020-03-08 12:32:59.412 068 11484.07 270.85 52253.50 88888.00 2020-03-08 12:32:59.912 068 11484.05 270.84 52253.50 88888.00 2020-03-08 12:33:00.412 068 11484.03 270.77 52253.50 88888.00 2020-03-08 12:33:00.912 068 11484.07 270.71 52253.48 88888.00 2020-03-08 12:33:01.412 068 11484.07 270.70 52253.49 88888.00 2020-03-08 12:33:01.912 068 11484.05 270.70 52253.55 88888.00 2020-03-08 12:33:02.412 068 11484.00 270.70 52253.56 88888.00 2020-03-08 12:33:02.912 068 11483.99 270.70 52253.54 88888.00 2020-03-08 12:33:03.412 068 11483.96 270.72 52253.57 88888.00 2020-03-08 12:33:03.912 068 11483.89 270.67 52253.59 88888.00 2020-03-08 12:33:04.412 068 11483.92 270.64 52253.55 88888.00 2020-03-08 12:33:04.912 068 11483.98 270.65 52253.49 88888.00 2020-03-08 12:33:05.412 068 11484.00 270.59 52253.50 88888.00 2020-03-08 12:33:05.912 068 11483.93 270.53 52253.55 88888.00 2020-03-08 12:33:06.412 068 11483.87 270.58 52253.62 88888.00 2020-03-08 12:33:06.912 068 11483.82 270.62 52253.65 88888.00 2020-03-08 12:33:07.412 068 11483.79 270.60 52253.67 88888.00 2020-03-08 12:33:07.912 068 11483.75 270.60 52253.68 88888.00 2020-03-08 12:33:08.412 068 11483.75 270.67 52253.72 88888.00 2020-03-08 12:33:08.912 068 11483.73 270.72 52253.71 88888.00 2020-03-08 12:33:09.412 068 11483.74 270.67 52253.68 88888.00 2020-03-08 12:33:09.912 068 11483.71 270.61 52253.67 88888.00 2020-03-08 12:33:10.412 068 11483.71 270.65 52253.64 88888.00 2020-03-08 12:33:10.912 068 11483.68 270.68 52253.63 88888.00 2020-03-08 12:33:11.412 068 11483.68 270.64 52253.65 88888.00 2020-03-08 12:33:11.912 068 11483.63 270.61 52253.69 88888.00 2020-03-08 12:33:12.412 068 11483.58 270.64 52253.73 88888.00 2020-03-08 12:33:12.912 068 11483.54 270.69 52253.76 88888.00 2020-03-08 12:33:13.412 068 11483.55 270.69 52253.74 88888.00 2020-03-08 12:33:13.912 068 11483.52 270.71 52253.76 88888.00 2020-03-08 12:33:14.412 068 11483.53 270.71 52253.73 88888.00 2020-03-08 12:33:14.912 068 11483.52 270.74 52253.71 88888.00 2020-03-08 12:33:15.412 068 11483.47 270.81 52253.73 88888.00 2020-03-08 12:33:15.912 068 11483.46 270.78 52253.72 88888.00 2020-03-08 12:33:16.412 068 11483.46 270.85 52253.74 88888.00 2020-03-08 12:33:16.912 068 11483.45 270.86 52253.76 88888.00 2020-03-08 12:33:17.412 068 11483.38 270.82 52253.74 88888.00 2020-03-08 12:33:17.912 068 11483.37 270.85 52253.72 88888.00 2020-03-08 12:33:18.412 068 11483.38 270.85 52253.72 88888.00 2020-03-08 12:33:18.912 068 11483.43 270.90 52253.75 88888.00 2020-03-08 12:33:19.412 068 11483.39 270.95 52253.76 88888.00 2020-03-08 12:33:19.912 068 11483.37 270.95 52253.74 88888.00 2020-03-08 12:33:20.412 068 11483.40 270.99 52253.71 88888.00 2020-03-08 12:33:20.912 068 11483.48 270.96 52253.71 88888.00 2020-03-08 12:33:21.412 068 11483.52 270.97 52253.69 88888.00 2020-03-08 12:33:21.912 068 11483.49 270.97 52253.67 88888.00 2020-03-08 12:33:22.412 068 11483.50 271.01 52253.64 88888.00 2020-03-08 12:33:22.912 068 11483.50 271.03 52253.62 88888.00 2020-03-08 12:33:23.412 068 11483.53 271.08 52253.64 88888.00 2020-03-08 12:33:23.912 068 11483.61 271.04 52253.66 88888.00 2020-03-08 12:33:24.412 068 11483.71 271.01 52253.63 88888.00 2020-03-08 12:33:24.912 068 11483.68 271.00 52253.62 88888.00 2020-03-08 12:33:25.412 068 11483.68 271.01 52253.65 88888.00 2020-03-08 12:33:25.912 068 11483.62 271.03 52253.67 88888.00 2020-03-08 12:33:26.412 068 11483.71 271.03 52253.66 88888.00 2020-03-08 12:33:26.912 068 11483.80 271.04 52253.63 88888.00 2020-03-08 12:33:27.412 068 11483.79 271.01 52253.62 88888.00 2020-03-08 12:33:27.912 068 11483.78 270.96 52253.59 88888.00 2020-03-08 12:33:28.412 068 11483.75 270.97 52253.58 88888.00 2020-03-08 12:33:28.912 068 11483.82 270.95 52253.58 88888.00 2020-03-08 12:33:29.412 068 11483.83 270.97 52253.62 88888.00 2020-03-08 12:33:29.912 068 11483.80 270.91 52253.62 88888.00 2020-03-08 12:33:30.412 068 11483.79 270.90 52253.58 88888.00 2020-03-08 12:33:30.912 068 11483.84 270.87 52253.62 88888.00 2020-03-08 12:33:31.412 068 11483.82 270.87 52253.64 88888.00 2020-03-08 12:33:31.912 068 11483.87 270.87 52253.58 88888.00 2020-03-08 12:33:32.412 068 11483.90 270.88 52253.55 88888.00 2020-03-08 12:33:32.912 068 11483.90 270.87 52253.55 88888.00 2020-03-08 12:33:33.412 068 11483.82 270.86 52253.59 88888.00 2020-03-08 12:33:33.912 068 11483.80 270.84 52253.59 88888.00 2020-03-08 12:33:34.412 068 11483.84 270.82 52253.58 88888.00 2020-03-08 12:33:34.912 068 11483.91 270.81 52253.56 88888.00 2020-03-08 12:33:35.412 068 11483.93 270.82 52253.48 88888.00 2020-03-08 12:33:35.912 068 11483.89 270.78 52253.51 88888.00 2020-03-08 12:33:36.413 068 11483.85 270.77 52253.56 88888.00 2020-03-08 12:33:36.913 068 11483.85 270.78 52253.57 88888.00 2020-03-08 12:33:37.413 068 11483.87 270.76 52253.56 88888.00 2020-03-08 12:33:37.913 068 11483.94 270.77 52253.58 88888.00 2020-03-08 12:33:38.413 068 11483.93 270.75 52253.58 88888.00 2020-03-08 12:33:38.913 068 11483.89 270.70 52253.62 88888.00 2020-03-08 12:33:39.413 068 11483.91 270.70 52253.62 88888.00 2020-03-08 12:33:39.913 068 11483.88 270.69 52253.59 88888.00 2020-03-08 12:33:40.413 068 11483.88 270.70 52253.59 88888.00 2020-03-08 12:33:40.913 068 11483.81 270.66 52253.57 88888.00 2020-03-08 12:33:41.413 068 11483.78 270.67 52253.54 88888.00 2020-03-08 12:33:41.913 068 11483.80 270.67 52253.56 88888.00 2020-03-08 12:33:43.413 068 11483.88 270.56 52253.55 88888.00 2020-03-08 12:33:43.913 068 11483.91 270.58 52253.55 88888.00 2020-03-08 12:33:44.413 068 11483.82 270.52 52253.57 88888.00 2020-03-08 12:33:44.913 068 11483.82 270.51 52253.60 88888.00 2020-03-08 12:33:45.413 068 11483.85 270.51 52253.59 88888.00 2020-03-08 12:33:45.913 068 11483.82 270.42 52253.58 88888.00 2020-03-08 12:33:46.413 068 11483.82 270.40 52253.58 88888.00 2020-03-08 12:33:46.913 068 11483.82 270.37 52253.59 88888.00 2020-03-08 12:33:47.413 068 11483.81 270.38 52253.56 88888.00 2020-03-08 12:33:47.913 068 11483.82 270.33 52253.53 88888.00 2020-03-08 12:33:48.414 068 11483.83 270.33 52253.54 88888.00 2020-03-08 12:33:48.914 068 11483.82 270.33 52253.57 88888.00 2020-03-08 12:33:49.414 068 11483.81 270.31 52253.58 88888.00 2020-03-08 12:33:49.914 068 11483.83 270.29 52253.54 88888.00 2020-03-08 12:33:50.414 068 11483.84 270.28 52253.55 88888.00 2020-03-08 12:33:50.914 068 11483.80 270.31 52253.51 88888.00 2020-03-08 12:33:51.414 068 11483.74 270.28 52253.50 88888.00 2020-03-08 12:33:51.914 068 11483.76 270.24 52253.53 88888.00 2020-03-08 12:33:53.413 068 11483.72 270.26 52253.55 88888.00 2020-03-08 12:33:53.913 068 11483.72 270.27 52253.53 88888.00 2020-03-08 12:33:54.413 068 11483.71 270.32 52253.53 88888.00 2020-03-08 12:33:54.913 068 11483.64 270.33 52253.53 88888.00 2020-03-08 12:33:55.413 068 11483.61 270.35 52253.55 88888.00 2020-03-08 12:33:55.913 068 11483.63 270.35 52253.55 88888.00 2020-03-08 12:33:56.413 068 11483.63 270.33 52253.53 88888.00 2020-03-08 12:33:56.913 068 11483.64 270.36 52253.50 88888.00 2020-03-08 12:33:57.413 068 11483.65 270.36 52253.51 88888.00 2020-03-08 12:33:57.913 068 11483.65 270.28 52253.51 88888.00 2020-03-08 12:33:58.413 068 11483.61 270.31 52253.55 88888.00 2020-03-08 12:33:58.913 068 11483.58 270.30 52253.54 88888.00 2020-03-08 12:33:59.413 068 11483.58 270.33 52253.48 88888.00 2020-03-08 12:33:59.913 068 11483.57 270.35 52253.51 88888.00 2020-03-08 12:34:00.913 068 11483.57 270.42 52253.51 88888.00 2020-03-08 12:34:01.413 068 11483.53 270.39 52253.50 88888.00 2020-03-08 12:34:01.913 068 11483.57 270.38 52253.48 88888.00 2020-03-08 12:34:02.913 068 11483.56 270.49 52253.49 88888.00 2020-03-08 12:34:03.413 068 11483.52 270.51 52253.53 88888.00 2020-03-08 12:34:03.913 068 11483.52 270.50 52253.50 88888.00 2020-03-08 12:34:04.413 068 11483.56 270.45 52253.47 88888.00 2020-03-08 12:34:04.913 068 11483.57 270.42 52253.46 88888.00 2020-03-08 12:34:05.413 068 11483.61 270.48 52253.50 88888.00 2020-03-08 12:34:05.913 068 11483.57 270.50 52253.53 88888.00 2020-03-08 12:34:06.413 068 11483.61 270.49 52253.55 88888.00 2020-03-08 12:34:06.913 068 11483.71 270.51 52253.51 88888.00 2020-03-08 12:34:07.413 068 11483.73 270.53 52253.49 88888.00 2020-03-08 12:34:07.913 068 11483.72 270.52 52253.50 88888.00 2020-03-08 12:34:08.413 068 11483.72 270.51 52253.55 88888.00 2020-03-08 12:34:08.913 068 11483.74 270.53 52253.55 88888.00 2020-03-08 12:34:09.413 068 11483.81 270.56 52253.54 88888.00 2020-03-08 12:34:09.913 068 11483.80 270.53 52253.50 88888.00 2020-03-08 12:34:10.413 068 11483.79 270.56 52253.49 88888.00 2020-03-08 12:34:10.913 068 11483.76 270.59 52253.53 88888.00 2020-03-08 12:34:11.413 068 11483.75 270.62 52253.58 88888.00 2020-03-08 12:34:11.913 068 11483.84 270.67 52253.57 88888.00 2020-03-08 12:34:13.403 068 11483.90 270.70 52253.55 88888.00 2020-03-08 12:34:13.903 068 11483.93 270.70 52253.55 88888.00 2020-03-08 12:34:14.403 068 11483.93 270.72 52253.56 88888.00 2020-03-08 12:34:14.903 068 11483.84 270.75 52253.63 88888.00 2020-03-08 12:34:15.403 068 11483.80 270.78 52253.69 88888.00 2020-03-08 12:34:15.903 068 11483.79 270.81 52253.66 88888.00 2020-03-08 12:34:16.403 068 11483.79 270.81 52253.64 88888.00 2020-03-08 12:34:16.903 068 11483.80 270.85 52253.65 88888.00 2020-03-08 12:34:17.403 068 11483.76 270.85 52253.65 88888.00 2020-03-08 12:34:17.903 068 11483.71 270.89 52253.68 88888.00 2020-03-08 12:34:18.404 068 11483.72 270.94 52253.72 88888.00 2020-03-08 12:34:18.904 068 11483.74 270.93 52253.69 88888.00 2020-03-08 12:34:19.404 068 11483.75 270.90 52253.71 88888.00 2020-03-08 12:34:19.904 068 11483.76 270.85 52253.68 88888.00 2020-03-08 12:34:20.404 068 11483.80 270.86 52253.68 88888.00 2020-03-08 12:34:20.904 068 11483.73 270.86 52253.71 88888.00 2020-03-08 12:34:21.404 068 11483.67 270.89 52253.76 88888.00 2020-03-08 12:34:21.904 068 11483.67 270.94 52253.75 88888.00 2020-03-08 12:34:22.903 068 11483.65 270.95 52253.71 88888.00 2020-03-08 12:34:23.403 068 11483.61 270.97 52253.71 88888.00 2020-03-08 12:34:23.903 068 11483.59 270.97 52253.75 88888.00 2020-03-08 12:34:24.403 068 11483.57 270.98 52253.74 88888.00 2020-03-08 12:34:24.903 068 11483.55 270.95 52253.71 88888.00 2020-03-08 12:34:25.403 068 11483.54 270.95 52253.68 88888.00 2020-03-08 12:34:25.903 068 11483.54 270.91 52253.67 88888.00 2020-03-08 12:34:26.403 068 11483.58 270.93 52253.64 88888.00 2020-03-08 12:34:26.903 068 11483.61 270.87 52253.63 88888.00 2020-03-08 12:34:27.403 068 11483.58 270.87 52253.65 88888.00 2020-03-08 12:34:27.903 068 11483.61 270.87 52253.73 88888.00 2020-03-08 12:34:28.403 068 11483.61 270.85 52253.74 88888.00 2020-03-08 12:34:28.903 068 11483.56 270.85 52253.73 88888.00 2020-03-08 12:34:29.403 068 11483.55 270.86 52253.66 88888.00 2020-03-08 12:34:29.903 068 11483.54 270.87 52253.66 88888.00 2020-03-08 12:34:30.903 068 11483.50 270.80 52253.62 88888.00 2020-03-08 12:34:31.403 068 11483.50 270.80 52253.60 88888.00 2020-03-08 12:34:31.903 068 11483.56 270.78 52253.63 88888.00 2020-03-08 12:34:32.403 068 11483.54 270.70 52253.62 88888.00 2020-03-08 12:34:32.903 068 11483.54 270.68 52253.58 88888.00 2020-03-08 12:34:33.403 068 11483.55 270.69 52253.55 88888.00 2020-03-08 12:34:33.903 068 11483.53 270.69 52253.55 88888.00 2020-03-08 12:34:34.403 068 11483.59 270.67 52253.53 88888.00 2020-03-08 12:34:34.903 068 11483.58 270.70 52253.51 88888.00 2020-03-08 12:34:35.403 068 11483.61 270.75 52253.49 88888.00 2020-03-08 12:34:35.903 068 11483.62 270.71 52253.48 88888.00 2020-03-08 12:34:36.403 068 11483.61 270.71 52253.45 88888.00 2020-03-08 12:34:36.903 068 11483.57 270.68 52253.45 88888.00 2020-03-08 12:34:37.403 068 11483.62 270.68 52253.47 88888.00 2020-03-08 12:34:37.903 068 11483.65 270.65 52253.47 88888.00 2020-03-08 12:34:38.403 068 11483.66 270.58 52253.45 88888.00 2020-03-08 12:34:38.903 068 11483.67 270.59 52253.45 88888.00 2020-03-08 12:34:39.403 068 11483.70 270.55 52253.40 88888.00 2020-03-08 12:34:39.903 068 11483.68 270.51 52253.36 88888.00 2020-03-08 12:34:40.403 068 11483.63 270.50 52253.38 88888.00 2020-03-08 12:34:40.903 068 11483.70 270.52 52253.38 88888.00 2020-03-08 12:34:41.403 068 11483.72 270.51 52253.38 88888.00 2020-03-08 12:34:41.903 068 11483.75 270.46 52253.35 88888.00 2020-03-08 12:34:42.403 068 11483.76 270.42 52253.36 88888.00 2020-03-08 12:34:42.903 068 11483.82 270.43 52253.30 88888.00 2020-03-08 12:34:43.403 068 11483.88 270.43 52253.28 88888.00 2020-03-08 12:34:43.903 068 11483.89 270.41 52253.28 88888.00 2020-03-08 12:34:44.403 068 11483.88 270.41 52253.27 88888.00 2020-03-08 12:34:44.903 068 11483.89 270.38 52253.29 88888.00 2020-03-08 12:34:45.403 068 11483.89 270.35 52253.32 88888.00 2020-03-08 12:34:45.903 068 11483.88 270.37 52253.35 88888.00 2020-03-08 12:34:46.403 068 11483.88 270.39 52253.37 88888.00 2020-03-08 12:34:46.903 068 11483.91 270.39 52253.37 88888.00 2020-03-08 12:34:47.403 068 11483.93 270.36 52253.35 88888.00 2020-03-08 12:34:47.903 068 11483.94 270.36 52253.33 88888.00 2020-03-08 12:34:48.403 068 11483.96 270.39 52253.32 88888.00 2020-03-08 12:34:48.903 068 11483.98 270.38 52253.37 88888.00 2020-03-08 12:34:49.403 068 11483.94 270.36 52253.33 88888.00 2020-03-08 12:34:49.903 068 11483.90 270.39 52253.40 88888.00 2020-03-08 12:34:50.403 068 11483.85 270.40 52253.47 88888.00 2020-03-08 12:34:50.903 068 11483.82 270.42 52253.48 88888.00 2020-03-08 12:34:51.403 068 11483.83 270.41 52253.49 88888.00 2020-03-08 12:34:51.903 068 11483.81 270.40 52253.51 88888.00 2020-03-08 12:34:52.403 068 11483.85 270.47 52253.47 88888.00 2020-03-08 12:34:52.903 068 11483.89 270.48 52253.46 88888.00 2020-03-08 12:34:53.403 068 11483.89 270.45 52253.47 88888.00 2020-03-08 12:34:53.903 068 11483.85 270.45 52253.51 88888.00 2020-03-08 12:34:54.403 068 11483.84 270.49 52253.51 88888.00 2020-03-08 12:34:54.903 068 11483.81 270.52 52253.56 88888.00 2020-03-08 12:34:55.403 068 11483.76 270.52 52253.58 88888.00 2020-03-08 12:34:55.903 068 11483.78 270.49 52253.59 88888.00 2020-03-08 12:34:56.403 068 11483.76 270.53 52253.56 88888.00 2020-03-08 12:34:56.903 068 11483.73 270.57 52253.58 88888.00 2020-03-08 12:34:57.403 068 11483.68 270.58 52253.62 88888.00 2020-03-08 12:34:57.903 068 11483.62 270.61 52253.64 88888.00 2020-03-08 12:34:58.403 068 11483.59 270.66 52253.67 88888.00 2020-03-08 12:34:58.903 068 11483.56 270.65 52253.64 88888.00 2020-03-08 12:34:59.403 068 11483.53 270.66 52253.63 88888.00 2020-03-08 12:34:59.903 068 11483.54 270.68 52253.69 88888.00 2020-03-08 12:35:00.403 068 11483.54 270.74 52253.73 88888.00 2020-03-08 12:35:00.903 068 11483.49 270.76 52253.74 88888.00 2020-03-08 12:35:01.403 068 11483.53 270.72 52253.69 88888.00 2020-03-08 12:35:01.903 068 11483.49 270.76 52253.66 88888.00 2020-03-08 12:35:02.403 068 11483.49 270.78 52253.68 88888.00 2020-03-08 12:35:02.903 068 11483.54 270.76 52253.71 88888.00 2020-03-08 12:35:03.403 068 11483.54 270.81 52253.72 88888.00 2020-03-08 12:35:03.903 068 11483.52 270.79 52253.68 88888.00 2020-03-08 12:35:04.403 068 11483.47 270.80 52253.72 88888.00 2020-03-08 12:35:04.903 068 11483.47 270.84 52253.69 88888.00 2020-03-08 12:35:05.403 068 11483.45 270.84 52253.71 88888.00 2020-03-08 12:35:05.903 068 11483.46 270.81 52253.71 88888.00 2020-03-08 12:35:06.403 068 11483.48 270.81 52253.68 88888.00 2020-03-08 12:35:06.903 068 11483.52 270.85 52253.66 88888.00 2020-03-08 12:35:07.403 068 11483.56 270.86 52253.66 88888.00 2020-03-08 12:35:07.903 068 11483.58 270.84 52253.65 88888.00 2020-03-08 12:35:08.403 068 11483.62 270.78 52253.60 88888.00 2020-03-08 12:35:08.903 068 11483.62 270.74 52253.57 88888.00 2020-03-08 12:35:09.403 068 11483.61 270.74 52253.62 88888.00 2020-03-08 12:35:09.903 068 11483.58 270.76 52253.63 88888.00 2020-03-08 12:35:10.403 068 11483.61 270.72 52253.60 88888.00 2020-03-08 12:35:10.903 068 11483.61 270.77 52253.64 88888.00 2020-03-08 12:35:11.403 068 11483.63 270.78 52253.64 88888.00 2020-03-08 12:35:11.903 068 11483.66 270.75 52253.63 88888.00 2020-03-08 12:35:12.403 068 11483.64 270.74 52253.63 88888.00 2020-03-08 12:35:12.903 068 11483.61 270.72 52253.67 88888.00 2020-03-08 12:35:13.403 068 11483.62 270.69 52253.66 88888.00 2020-03-08 12:35:13.903 068 11483.66 270.67 52253.63 88888.00 2020-03-08 12:35:14.403 068 11483.71 270.64 52253.63 88888.00 2020-03-08 12:35:14.903 068 11483.75 270.60 52253.63 88888.00 2020-03-08 12:35:15.403 068 11483.78 270.61 52253.63 88888.00 2020-03-08 12:35:15.903 068 11483.78 270.59 52253.56 88888.00 2020-03-08 12:35:16.403 068 11483.80 270.57 52253.56 88888.00 2020-03-08 12:35:16.903 068 11483.72 270.55 52253.63 88888.00 2020-03-08 12:35:17.403 068 11483.73 270.56 52253.63 88888.00 2020-03-08 12:35:17.903 068 11483.68 270.51 52253.62 88888.00 2020-03-08 12:35:18.403 068 11483.71 270.46 52253.64 88888.00 2020-03-08 12:35:18.903 068 11483.74 270.47 52253.65 88888.00 2020-03-08 12:35:19.403 068 11483.75 270.45 52253.62 88888.00 2020-03-08 12:35:19.903 068 11483.73 270.46 52253.60 88888.00 2020-03-08 12:35:20.403 068 11483.71 270.48 52253.62 88888.00 2020-03-08 12:35:20.903 068 11483.78 270.48 52253.60 88888.00 2020-03-08 12:35:21.403 068 11483.78 270.42 52253.59 88888.00 2020-03-08 12:35:21.903 068 11483.72 270.41 52253.63 88888.00 2020-03-08 12:35:22.403 068 11483.63 270.48 52253.64 88888.00 2020-03-08 12:35:22.903 068 11483.63 270.46 52253.67 88888.00 2020-03-08 12:35:23.403 068 11483.65 270.42 52253.68 88888.00 2020-03-08 12:35:24.404 068 11483.59 270.40 52253.66 88888.00 2020-03-08 12:35:24.904 068 11483.63 270.40 52253.66 88888.00 2020-03-08 12:35:25.404 068 11483.71 270.39 52253.68 88888.00 2020-03-08 12:35:25.904 068 11483.70 270.41 52253.67 88888.00 2020-03-08 12:35:26.404 068 11483.64 270.40 52253.68 88888.00 2020-03-08 12:35:26.904 068 11483.61 270.45 52253.71 88888.00 2020-03-08 12:35:27.404 068 11483.59 270.41 52253.73 88888.00 2020-03-08 12:35:27.904 068 11483.56 270.37 52253.76 88888.00 2020-03-08 12:35:28.404 068 11483.58 270.39 52253.69 88888.00 2020-03-08 12:35:28.904 068 11483.56 270.38 52253.67 88888.00 2020-03-08 12:35:29.403 068 11483.59 270.37 52253.71 88888.00 2020-03-08 12:35:29.903 068 11483.61 270.36 52253.69 88888.00 2020-03-08 12:35:30.403 068 11483.53 270.40 52253.74 88888.00 2020-03-08 12:35:30.903 068 11483.50 270.40 52253.74 88888.00 2020-03-08 12:35:31.403 068 11483.53 270.43 52253.75 88888.00 2020-03-08 12:35:31.903 068 11483.53 270.41 52253.79 88888.00 2020-03-08 12:35:32.403 068 11483.49 270.40 52253.80 88888.00 2020-03-08 12:35:32.903 068 11483.47 270.39 52253.80 88888.00 2020-03-08 12:35:33.403 068 11483.49 270.39 52253.82 88888.00 2020-03-08 12:35:33.903 068 11483.50 270.47 52253.82 88888.00 2020-03-08 12:35:34.404 068 11483.52 270.51 52253.81 88888.00 2020-03-08 12:35:34.904 068 11483.53 270.50 52253.81 88888.00 2020-03-08 12:35:35.404 068 11483.53 270.49 52253.84 88888.00 2020-03-08 12:35:35.904 068 11483.54 270.47 52253.85 88888.00 2020-03-08 12:35:36.404 068 11483.48 270.47 52253.82 88888.00 2020-03-08 12:35:36.904 068 11483.46 270.50 52253.77 88888.00 2020-03-08 12:35:37.404 068 11483.50 270.46 52253.74 88888.00 2020-03-08 12:35:37.904 068 11483.57 270.50 52253.74 88888.00 2020-03-08 12:35:38.404 068 11483.62 270.55 52253.72 88888.00 2020-03-08 12:35:38.904 068 11483.53 270.55 52253.77 88888.00 2020-03-08 12:35:39.403 068 11483.54 270.53 52253.79 88888.00 2020-03-08 12:35:39.903 068 11483.59 270.55 52253.77 88888.00 2020-03-08 12:35:40.403 068 11483.58 270.55 52253.79 88888.00 2020-03-08 12:35:40.903 068 11483.59 270.56 52253.82 88888.00 2020-03-08 12:35:41.403 068 11483.56 270.58 52253.84 88888.00 2020-03-08 12:35:41.903 068 11483.56 270.55 52253.86 88888.00 2020-03-08 12:35:42.403 068 11483.56 270.56 52253.84 88888.00 2020-03-08 12:35:42.903 068 11483.62 270.61 52253.81 88888.00 2020-03-08 12:35:43.403 068 11483.58 270.62 52253.79 88888.00 2020-03-08 12:35:43.903 068 11483.53 270.59 52253.80 88888.00 2020-03-08 12:35:44.403 068 11483.48 270.65 52253.82 88888.00 2020-03-08 12:35:44.903 068 11483.45 270.72 52253.83 88888.00 2020-03-08 12:35:45.403 068 11483.41 270.75 52253.85 88888.00 2020-03-08 12:35:45.903 068 11483.44 270.76 52253.86 88888.00 2020-03-08 12:35:46.403 068 11483.46 270.70 52253.81 88888.00 2020-03-08 12:35:46.903 068 11483.45 270.72 52253.82 88888.00 2020-03-08 12:35:47.403 068 11483.43 270.75 52253.84 88888.00 2020-03-08 12:35:47.903 068 11483.45 270.71 52253.84 88888.00 2020-03-08 12:35:48.403 068 11483.45 270.76 52253.84 88888.00 2020-03-08 12:35:48.903 068 11483.40 270.80 52253.84 88888.00 2020-03-08 12:35:49.403 068 11483.43 270.76 52253.83 88888.00 2020-03-08 12:35:49.903 068 11483.37 270.77 52253.85 88888.00 2020-03-08 12:35:50.403 068 11483.37 270.76 52253.85 88888.00 2020-03-08 12:35:50.903 068 11483.41 270.82 52253.88 88888.00 2020-03-08 12:35:51.403 068 11483.41 270.82 52253.88 88888.00 2020-03-08 12:35:51.903 068 11483.37 270.82 52253.89 88888.00 2020-03-08 12:35:52.403 068 11483.36 270.86 52253.92 88888.00 2020-03-08 12:35:52.903 068 11483.32 270.89 52253.95 88888.00 2020-03-08 12:35:53.403 068 11483.26 270.93 52253.93 88888.00 2020-03-08 12:35:53.903 068 11483.22 270.87 52253.90 88888.00 2020-03-08 12:35:54.404 068 11483.24 270.85 52253.91 88888.00 2020-03-08 12:35:54.904 068 11483.27 270.89 52253.92 88888.00 2020-03-08 12:35:55.404 068 11483.24 270.89 52253.95 88888.00 2020-03-08 12:35:55.904 068 11483.24 270.89 52253.95 88888.00 2020-03-08 12:35:56.404 068 11483.24 270.88 52253.94 88888.00 2020-03-08 12:35:56.904 068 11483.24 270.94 52253.92 88888.00 2020-03-08 12:35:57.404 068 11483.23 270.94 52253.92 88888.00 2020-03-08 12:35:57.904 068 11483.18 270.93 52253.90 88888.00 2020-03-08 12:35:58.404 068 11483.19 270.90 52253.89 88888.00 2020-03-08 12:35:58.904 068 11483.18 270.93 52253.92 88888.00 2020-03-08 12:35:59.403 068 11483.13 270.86 52253.92 88888.00 2020-03-08 12:35:59.903 068 11483.12 270.82 52253.91 88888.00 2020-03-08 12:36:00.403 068 11483.09 270.85 52253.89 88888.00 2020-03-08 12:36:00.903 068 11483.06 270.87 52253.92 88888.00 2020-03-08 12:36:01.403 068 11483.04 270.87 52253.92 88888.00 2020-03-08 12:36:01.903 068 11483.04 270.93 52253.92 88888.00 2020-03-08 12:36:02.403 068 11483.09 270.90 52253.92 88888.00 2020-03-08 12:36:02.903 068 11483.09 270.89 52253.92 88888.00 2020-03-08 12:36:03.403 068 11483.11 270.86 52253.92 88888.00 2020-03-08 12:36:03.903 068 11483.09 270.84 52253.86 88888.00 2020-03-08 12:36:04.404 068 11483.11 270.84 52253.84 88888.00 2020-03-08 12:36:04.904 068 11483.08 270.81 52253.85 88888.00 2020-03-08 12:36:05.404 068 11483.15 270.80 52253.86 88888.00 2020-03-08 12:36:05.904 068 11483.17 270.79 52253.84 88888.00 2020-03-08 12:36:06.404 068 11483.14 270.81 52253.83 88888.00 2020-03-08 12:36:06.904 068 11483.18 270.82 52253.82 88888.00 2020-03-08 12:36:07.404 068 11483.19 270.78 52253.84 88888.00 2020-03-08 12:36:07.904 068 11483.20 270.78 52253.86 88888.00 2020-03-08 12:36:08.404 068 11483.19 270.76 52253.85 88888.00 2020-03-08 12:36:08.904 068 11483.23 270.75 52253.83 88888.00 2020-03-08 12:36:09.403 068 11483.26 270.75 52253.79 88888.00 2020-03-08 12:36:09.903 068 11483.26 270.74 52253.80 88888.00 2020-03-08 12:36:10.403 068 11483.23 270.75 52253.75 88888.00 2020-03-08 12:36:10.903 068 11483.23 270.70 52253.80 88888.00 2020-03-08 12:36:11.403 068 11483.22 270.66 52253.80 88888.00 2020-03-08 12:36:11.903 068 11483.22 270.68 52253.82 88888.00 2020-03-08 12:36:12.403 068 11483.28 270.65 52253.79 88888.00 2020-03-08 12:36:12.903 068 11483.29 270.57 52253.77 88888.00 2020-03-08 12:36:13.403 068 11483.31 270.51 52253.77 88888.00 2020-03-08 12:36:13.903 068 11483.35 270.47 52253.80 88888.00 2020-03-08 12:36:14.403 068 11483.31 270.45 52253.77 88888.00 2020-03-08 12:36:14.903 068 11483.35 270.48 52253.74 88888.00 2020-03-08 12:36:15.403 068 11483.33 270.43 52253.75 88888.00 2020-03-08 12:36:15.903 068 11483.32 270.43 52253.72 88888.00 2020-03-08 12:36:16.403 068 11483.32 270.45 52253.69 88888.00 2020-03-08 12:36:16.903 068 11483.36 270.47 52253.68 88888.00 2020-03-08 12:36:17.403 068 11483.38 270.48 52253.69 88888.00 2020-03-08 12:36:17.903 068 11483.37 270.45 52253.69 88888.00 2020-03-08 12:36:18.403 068 11483.39 270.41 52253.68 88888.00 2020-03-08 12:36:18.903 068 11483.41 270.38 52253.68 88888.00 2020-03-08 12:36:19.403 068 11483.47 270.43 52253.68 88888.00 2020-03-08 12:36:19.903 068 11483.44 270.42 52253.69 88888.00 2020-03-08 12:36:20.403 068 11483.39 270.40 52253.68 88888.00 2020-03-08 12:36:20.903 068 11483.37 270.40 52253.68 88888.00 2020-03-08 12:36:21.403 068 11483.38 270.49 52253.69 88888.00 2020-03-08 12:36:21.903 068 11483.38 270.46 52253.71 88888.00 2020-03-08 12:36:22.403 068 11483.39 270.43 52253.72 88888.00 2020-03-08 12:36:22.903 068 11483.44 270.39 52253.69 88888.00 2020-03-08 12:36:23.403 068 11483.44 270.38 52253.69 88888.00 2020-03-08 12:36:23.903 068 11483.41 270.41 52253.72 88888.00 2020-03-08 12:36:24.405 068 11483.41 270.43 52253.71 88888.00 2020-03-08 12:36:24.905 068 11483.40 270.47 52253.72 88888.00 2020-03-08 12:36:25.405 068 11483.40 270.49 52253.76 88888.00 2020-03-08 12:36:25.905 068 11483.37 270.47 52253.77 88888.00 2020-03-08 12:36:26.405 068 11483.39 270.42 52253.77 88888.00 2020-03-08 12:36:26.905 068 11483.40 270.45 52253.77 88888.00 2020-03-08 12:36:27.405 068 11483.39 270.47 52253.77 88888.00 2020-03-08 12:36:27.905 068 11483.35 270.46 52253.76 88888.00 2020-03-08 12:36:28.405 068 11483.35 270.47 52253.79 88888.00 2020-03-08 12:36:28.905 068 11483.36 270.49 52253.82 88888.00 2020-03-08 12:36:29.405 068 11483.37 270.48 52253.80 88888.00 2020-03-08 12:36:29.905 068 11483.35 270.50 52253.79 88888.00 2020-03-08 12:36:30.405 068 11483.36 270.57 52253.77 88888.00 2020-03-08 12:36:30.905 068 11483.36 270.62 52253.79 88888.00 2020-03-08 12:36:31.405 068 11483.33 270.60 52253.82 88888.00 2020-03-08 12:36:31.905 068 11483.31 270.58 52253.84 88888.00 2020-03-08 12:36:32.405 068 11483.26 270.59 52253.85 88888.00 2020-03-08 12:36:32.905 068 11483.23 270.58 52253.85 88888.00 2020-03-08 12:36:33.405 068 11483.31 270.61 52253.85 88888.00 2020-03-08 12:36:33.905 068 11483.29 270.67 52253.85 88888.00 2020-03-08 12:36:34.404 068 11483.32 270.64 52253.86 88888.00 2020-03-08 12:36:34.904 068 11483.29 270.68 52253.84 88888.00 2020-03-08 12:36:35.404 068 11483.29 270.71 52253.82 88888.00 2020-03-08 12:36:35.904 068 11483.28 270.67 52253.83 88888.00 2020-03-08 12:36:36.404 068 11483.26 270.68 52253.82 88888.00 2020-03-08 12:36:36.904 068 11483.24 270.70 52253.81 88888.00 2020-03-08 12:36:37.404 068 11483.29 270.75 52253.80 88888.00 2020-03-08 12:36:37.904 068 11483.29 270.75 52253.82 88888.00 2020-03-08 12:36:38.404 068 11483.26 270.78 52253.86 88888.00 2020-03-08 12:36:38.904 068 11483.27 270.79 52253.85 88888.00 2020-03-08 12:36:39.405 068 11483.28 270.85 52253.83 88888.00 2020-03-08 12:36:39.905 068 11483.24 270.89 52253.86 88888.00 2020-03-08 12:36:40.405 068 11483.21 270.93 52253.88 88888.00 2020-03-08 12:36:40.905 068 11483.18 270.91 52253.88 88888.00 2020-03-08 12:36:41.405 068 11483.21 270.93 52253.88 88888.00 2020-03-08 12:36:41.905 068 11483.23 270.94 52253.86 88888.00 2020-03-08 12:36:42.405 068 11483.23 270.94 52253.86 88888.00 2020-03-08 12:36:42.905 068 11483.26 270.98 52253.90 88888.00 2020-03-08 12:36:43.904 068 11483.22 271.00 52253.90 88888.00 2020-03-08 12:36:44.404 068 11483.23 270.97 52253.88 88888.00 2020-03-08 12:36:44.904 068 11483.22 270.93 52253.91 88888.00 2020-03-08 12:36:45.404 068 11483.19 270.95 52253.89 88888.00 2020-03-08 12:36:45.904 068 11483.19 270.98 52253.86 88888.00 2020-03-08 12:36:46.404 068 11483.18 271.05 52253.86 88888.00 2020-03-08 12:36:46.904 068 11483.18 271.06 52253.84 88888.00 2020-03-08 12:36:47.404 068 11483.21 271.06 52253.85 88888.00 2020-03-08 12:36:47.904 068 11483.22 271.03 52253.86 88888.00 2020-03-08 12:36:48.404 068 11483.23 270.98 52253.84 88888.00 2020-03-08 12:36:48.905 068 11483.26 270.99 52253.83 88888.00 2020-03-08 12:36:49.405 068 11483.22 271.03 52253.82 88888.00 2020-03-08 12:36:49.905 068 11483.21 271.06 52253.77 88888.00 2020-03-08 12:36:50.405 068 11483.19 271.07 52253.80 88888.00 2020-03-08 12:36:50.905 068 11483.22 271.00 52253.79 88888.00 2020-03-08 12:36:51.405 068 11483.19 270.98 52253.77 88888.00 2020-03-08 12:36:51.905 068 11483.14 270.97 52253.80 88888.00 2020-03-08 12:36:52.405 068 11483.15 270.96 52253.76 88888.00 2020-03-08 12:36:52.905 068 11483.19 270.98 52253.75 88888.00 2020-03-08 12:36:53.405 068 11483.15 270.95 52253.76 88888.00 2020-03-08 12:36:53.904 068 11483.15 270.94 52253.80 88888.00 2020-03-08 12:36:54.404 068 11483.19 270.91 52253.79 88888.00 2020-03-08 12:36:54.904 068 11483.22 270.89 52253.77 88888.00 2020-03-08 12:36:55.404 068 11483.27 270.89 52253.75 88888.00 2020-03-08 12:36:55.904 068 11483.31 270.87 52253.76 88888.00 2020-03-08 12:36:56.404 068 11483.35 270.86 52253.74 88888.00 2020-03-08 12:36:56.904 068 11483.39 270.82 52253.75 88888.00 2020-03-08 12:36:57.404 068 11483.39 270.85 52253.74 88888.00 2020-03-08 12:36:57.904 068 11483.37 270.82 52253.72 88888.00 2020-03-08 12:36:58.404 068 11483.32 270.80 52253.72 88888.00 2020-03-08 12:36:58.905 068 11483.30 270.81 52253.74 88888.00 2020-03-08 12:36:59.405 068 11483.36 270.79 52253.71 88888.00 2020-03-08 12:36:59.905 068 11483.38 270.79 52253.72 88888.00 2020-03-08 12:37:00.405 068 11483.40 270.76 52253.75 88888.00 2020-03-08 12:37:00.905 068 11483.41 270.67 52253.76 88888.00 2020-03-08 12:37:01.405 068 11483.44 270.71 52253.75 88888.00 2020-03-08 12:37:01.905 068 11483.48 270.68 52253.76 88888.00 2020-03-08 12:37:02.405 068 11483.52 270.65 52253.80 88888.00 2020-03-08 12:37:02.905 068 11483.55 270.65 52253.82 88888.00 2020-03-08 12:37:03.405 068 11483.49 270.62 52253.81 88888.00 2020-03-08 12:37:03.904 068 11483.46 270.64 52253.83 88888.00 2020-03-08 12:37:04.404 068 11483.49 270.64 52253.83 88888.00 2020-03-08 12:37:04.904 068 11483.46 270.57 52253.84 88888.00 2020-03-08 12:37:05.404 068 11483.41 270.59 52253.84 88888.00 2020-03-08 12:37:05.904 068 11483.39 270.60 52253.84 88888.00 2020-03-08 12:37:06.404 068 11483.39 270.59 52253.86 88888.00 2020-03-08 12:37:06.904 068 11483.40 270.59 52253.86 88888.00 2020-03-08 12:37:07.404 068 11483.38 270.57 52253.86 88888.00 2020-03-08 12:37:07.904 068 11483.37 270.52 52253.84 88888.00 2020-03-08 12:37:08.404 068 11483.38 270.55 52253.90 88888.00 2020-03-08 12:37:08.905 068 11483.36 270.56 52253.94 88888.00 2020-03-08 12:37:09.405 068 11483.39 270.51 52253.95 88888.00 2020-03-08 12:37:09.905 068 11483.39 270.51 52253.95 88888.00 2020-03-08 12:37:10.405 068 11483.39 270.53 52253.90 88888.00 2020-03-08 12:37:10.905 068 11483.43 270.56 52253.90 88888.00 2020-03-08 12:37:11.405 068 11483.43 270.53 52253.88 88888.00 2020-03-08 12:37:11.905 068 11483.44 270.53 52253.86 88888.00 2020-03-08 12:37:12.405 068 11483.44 270.56 52253.86 88888.00 2020-03-08 12:37:12.905 068 11483.32 270.57 52253.90 88888.00 2020-03-08 12:37:13.405 068 11483.27 270.58 52253.91 88888.00 2020-03-08 12:37:13.904 068 11483.28 270.58 52253.93 88888.00 2020-03-08 12:37:14.404 068 11483.23 270.60 52253.93 88888.00 2020-03-08 12:37:14.904 068 11483.21 270.67 52253.92 88888.00 2020-03-08 12:37:15.404 068 11483.23 270.62 52253.88 88888.00 2020-03-08 12:37:15.904 068 11483.21 270.60 52253.88 88888.00 2020-03-08 12:37:16.404 068 11483.17 270.60 52253.94 88888.00 2020-03-08 12:37:16.904 068 11483.14 270.55 52253.93 88888.00 2020-03-08 12:37:17.404 068 11483.11 270.58 52253.94 88888.00 2020-03-08 12:37:17.904 068 11483.08 270.60 52253.97 88888.00 2020-03-08 12:37:18.404 068 11483.11 270.60 52253.93 88888.00 2020-03-08 12:37:18.904 068 11483.08 270.62 52253.92 88888.00 2020-03-08 12:37:19.404 068 11483.01 270.65 52253.88 88888.00 2020-03-08 12:37:19.904 068 11483.03 270.67 52253.92 88888.00 2020-03-08 12:37:20.404 068 11483.03 270.68 52253.93 88888.00 2020-03-08 12:37:20.904 068 11483.06 270.71 52253.91 88888.00 2020-03-08 12:37:21.404 068 11483.06 270.69 52253.91 88888.00 2020-03-08 12:37:21.904 068 11483.02 270.66 52253.89 88888.00 2020-03-08 12:37:22.404 068 11482.96 270.68 52253.90 88888.00 2020-03-08 12:37:22.904 068 11482.89 270.71 52253.95 88888.00 2020-03-08 12:37:23.404 068 11482.88 270.75 52253.94 88888.00 2020-03-08 12:37:23.904 068 11482.89 270.75 52253.95 88888.00 2020-03-08 12:37:24.404 068 11482.85 270.69 52253.95 88888.00 2020-03-08 12:37:24.904 068 11482.84 270.76 52253.98 88888.00 2020-03-08 12:37:25.404 068 11482.77 270.81 52253.98 88888.00 2020-03-08 12:37:25.904 068 11482.84 270.80 52253.94 88888.00 2020-03-08 12:37:26.404 068 11482.83 270.74 52253.93 88888.00 2020-03-08 12:37:26.904 068 11482.83 270.74 52253.93 88888.00 2020-03-08 12:37:27.404 068 11482.83 270.69 52253.94 88888.00 2020-03-08 12:37:27.904 068 11482.83 270.67 52253.86 88888.00 2020-03-08 12:37:28.404 068 11482.82 270.67 52253.85 88888.00 2020-03-08 12:37:28.904 068 11482.83 270.74 52253.83 88888.00 2020-03-08 12:37:29.404 068 11482.84 270.76 52253.83 88888.00 2020-03-08 12:37:29.904 068 11482.84 270.71 52253.85 88888.00 2020-03-08 12:37:30.404 068 11482.87 270.74 52253.84 88888.00 2020-03-08 12:37:30.904 068 11482.88 270.79 52253.84 88888.00 2020-03-08 12:37:31.404 068 11482.96 270.74 52253.82 88888.00 2020-03-08 12:37:31.904 068 11483.01 270.72 52253.76 88888.00 2020-03-08 12:37:32.404 068 11483.00 270.77 52253.76 88888.00 2020-03-08 12:37:32.904 068 11482.99 270.76 52253.79 88888.00 2020-03-08 12:37:33.404 068 11482.93 270.78 52253.80 88888.00 2020-03-08 12:37:33.904 068 11482.96 270.68 52253.77 88888.00 2020-03-08 12:37:34.404 068 11483.03 270.67 52253.75 88888.00 2020-03-08 12:37:34.904 068 11483.03 270.70 52253.75 88888.00 2020-03-08 12:37:35.404 068 11483.03 270.77 52253.84 88888.00 2020-03-08 12:37:35.904 068 11483.04 270.76 52253.85 88888.00 2020-03-08 12:37:36.404 068 11483.09 270.78 52253.85 88888.00 2020-03-08 12:37:37.404 068 11483.12 270.80 52253.90 88888.00 2020-03-08 12:37:37.904 068 11483.13 270.77 52253.89 88888.00 2020-03-08 12:37:38.404 068 11483.19 270.78 52253.88 88888.00 2020-03-08 12:37:38.904 068 11483.21 270.80 52253.85 88888.00 2020-03-08 12:37:39.404 068 11483.19 270.76 52253.86 88888.00 2020-03-08 12:37:39.904 068 11483.20 270.80 52253.86 88888.00 2020-03-08 12:37:40.404 068 11483.19 270.81 52253.88 88888.00 2020-03-08 12:37:40.904 068 11483.22 270.80 52253.93 88888.00 2020-03-08 12:37:41.404 068 11483.18 270.78 52253.95 88888.00 2020-03-08 12:37:41.904 068 11483.11 270.79 52254.00 88888.00 2020-03-08 12:37:42.404 068 11483.10 270.85 52254.01 88888.00 2020-03-08 12:37:42.904 068 11483.04 270.84 52254.02 88888.00 2020-03-08 12:37:43.404 068 11483.06 270.87 52254.06 88888.00 2020-03-08 12:37:43.904 068 11483.05 270.85 52254.01 88888.00 2020-03-08 12:37:44.404 068 11483.04 270.91 52254.01 88888.00 2020-03-08 12:37:44.904 068 11483.01 270.94 52254.07 88888.00 2020-03-08 12:37:45.404 068 11483.00 270.90 52254.08 88888.00 2020-03-08 12:37:45.904 068 11483.00 270.90 52254.09 88888.00 2020-03-08 12:37:46.404 068 11482.95 270.97 52254.10 88888.00 2020-03-08 12:37:47.404 068 11482.94 270.96 52254.09 88888.00 2020-03-08 12:37:47.904 068 11482.88 270.99 52254.13 88888.00 2020-03-08 12:37:48.404 068 11482.92 270.99 52254.16 88888.00 2020-03-08 12:37:48.904 068 11482.88 270.97 52254.19 88888.00 2020-03-08 12:37:49.404 068 11482.84 270.99 52254.21 88888.00 2020-03-08 12:37:49.904 068 11482.84 271.00 52254.23 88888.00 2020-03-08 12:37:50.404 068 11482.80 271.01 52254.21 88888.00 2020-03-08 12:37:50.904 068 11482.76 271.06 52254.20 88888.00 2020-03-08 12:37:51.404 068 11482.76 271.08 52254.23 88888.00 2020-03-08 12:37:51.904 068 11482.74 271.04 52254.21 88888.00 2020-03-08 12:37:52.404 068 11482.70 271.04 52254.19 88888.00 2020-03-08 12:37:52.904 068 11482.70 271.05 52254.18 88888.00 2020-03-08 12:37:53.404 068 11482.68 271.08 52254.15 88888.00 2020-03-08 12:37:53.904 068 11482.64 271.08 52254.10 88888.00 2020-03-08 12:37:54.404 068 11482.61 271.07 52254.10 88888.00 2020-03-08 12:37:54.904 068 11482.61 271.06 52254.11 88888.00 2020-03-08 12:37:55.404 068 11482.61 271.09 52254.12 88888.00 2020-03-08 12:37:55.904 068 11482.62 271.11 52254.11 88888.00 2020-03-08 12:37:56.404 068 11482.64 271.16 52254.10 88888.00 2020-03-08 12:37:56.904 068 11482.66 271.14 52254.10 88888.00 2020-03-08 12:37:57.404 068 11482.65 271.06 52254.10 88888.00 2020-03-08 12:37:57.904 068 11482.59 271.10 52254.10 88888.00 2020-03-08 12:37:58.404 068 11482.54 271.13 52254.08 88888.00 2020-03-08 12:37:58.904 068 11482.52 271.10 52254.03 88888.00 2020-03-08 12:37:59.404 068 11482.57 271.07 52254.03 88888.00 2020-03-08 12:37:59.904 068 11482.56 271.05 52254.06 88888.00 2020-03-08 12:38:00.404 068 11482.58 271.07 52254.04 88888.00 2020-03-08 12:38:00.904 068 11482.64 271.05 52254.02 88888.00 2020-03-08 12:38:01.404 068 11482.67 270.97 52254.01 88888.00 2020-03-08 12:38:01.904 068 11482.68 270.96 52253.99 88888.00 2020-03-08 12:38:02.404 068 11482.69 270.98 52253.99 88888.00 2020-03-08 12:38:02.904 068 11482.71 270.94 52253.99 88888.00 2020-03-08 12:38:03.404 068 11482.70 270.94 52253.97 88888.00 2020-03-08 12:38:03.904 068 11482.66 270.89 52254.00 88888.00 2020-03-08 12:38:04.404 068 11482.68 270.85 52253.99 88888.00 2020-03-08 12:38:04.904 068 11482.78 270.87 52253.93 88888.00 2020-03-08 12:38:05.404 068 11482.82 270.81 52253.93 88888.00 2020-03-08 12:38:05.904 068 11482.82 270.76 52253.89 88888.00 2020-03-08 12:38:06.404 068 11482.84 270.75 52253.86 88888.00 2020-03-08 12:38:07.404 068 11482.86 270.72 52253.85 88888.00 2020-03-08 12:38:07.904 068 11482.91 270.68 52253.84 88888.00 2020-03-08 12:38:08.404 068 11482.93 270.65 52253.86 88888.00 2020-03-08 12:38:08.904 068 11482.97 270.64 52253.88 88888.00 2020-03-08 12:38:09.404 068 11483.05 270.65 52253.85 88888.00 2020-03-08 12:38:09.904 068 11483.00 270.60 52253.82 88888.00 2020-03-08 12:38:10.404 068 11483.02 270.60 52253.81 88888.00 2020-03-08 12:38:10.904 068 11483.08 270.57 52253.80 88888.00 2020-03-08 12:38:11.404 068 11483.10 270.58 52253.82 88888.00 2020-03-08 12:38:11.904 068 11483.08 270.55 52253.84 88888.00 2020-03-08 12:38:12.404 068 11483.09 270.55 52253.84 88888.00 2020-03-08 12:38:12.904 068 11483.09 270.60 52253.84 88888.00 2020-03-08 12:38:13.404 068 11483.13 270.55 52253.89 88888.00 2020-03-08 12:38:13.904 068 11483.12 270.47 52253.89 88888.00 2020-03-08 12:38:14.404 068 11483.15 270.48 52253.89 88888.00 2020-03-08 12:38:14.904 068 11483.17 270.48 52253.86 88888.00 2020-03-08 12:38:15.404 068 11483.13 270.51 52253.92 88888.00 2020-03-08 12:38:15.904 068 11483.12 270.47 52253.95 88888.00 2020-03-08 12:38:16.404 068 11483.11 270.41 52253.94 88888.00 2020-03-08 12:38:16.904 068 11483.11 270.49 52253.99 88888.00 2020-03-08 12:38:17.404 068 11483.10 270.55 52253.98 88888.00 2020-03-08 12:38:17.904 068 11483.08 270.58 52254.01 88888.00 2020-03-08 12:38:18.404 068 11483.08 270.53 52254.00 88888.00 2020-03-08 12:38:18.904 068 11483.04 270.56 52254.03 88888.00 2020-03-08 12:38:19.404 068 11483.03 270.57 52254.06 88888.00 2020-03-08 12:38:19.904 068 11482.99 270.60 52254.07 88888.00 2020-03-08 12:38:20.404 068 11482.95 270.61 52254.10 88888.00 2020-03-08 12:38:20.904 068 11482.89 270.67 52254.08 88888.00 2020-03-08 12:38:21.404 068 11482.86 270.70 52254.09 88888.00 2020-03-08 12:38:21.904 068 11482.84 270.68 52254.12 88888.00 2020-03-08 12:38:22.404 068 11482.84 270.69 52254.11 88888.00 2020-03-08 12:38:22.904 068 11482.82 270.76 52254.13 88888.00 2020-03-08 12:38:23.404 068 11482.82 270.76 52254.17 88888.00 2020-03-08 12:38:23.904 068 11482.79 270.71 52254.15 88888.00 2020-03-08 12:38:24.404 068 11482.75 270.70 52254.15 88888.00 2020-03-08 12:38:24.904 068 11482.69 270.77 52254.15 88888.00 2020-03-08 12:38:25.404 068 11482.61 270.81 52254.18 88888.00 2020-03-08 12:38:25.904 068 11482.62 270.86 52254.18 88888.00 2020-03-08 12:38:26.404 068 11482.60 270.91 52254.20 88888.00 2020-03-08 12:38:26.904 068 11482.53 270.88 52254.21 88888.00 2020-03-08 12:38:27.405 068 11482.50 270.88 52254.24 88888.00 2020-03-08 12:38:27.905 068 11482.53 270.90 52254.21 88888.00 2020-03-08 12:38:28.405 068 11482.43 270.97 52254.21 88888.00 2020-03-08 12:38:28.905 068 11482.42 270.94 52254.25 88888.00 2020-03-08 12:38:29.405 068 11482.45 270.89 52254.24 88888.00 2020-03-08 12:38:29.905 068 11482.45 270.87 52254.24 88888.00 2020-03-08 12:38:30.405 068 11482.49 270.94 52254.21 88888.00 2020-03-08 12:38:30.905 068 11482.47 270.96 52254.18 88888.00 2020-03-08 12:38:31.405 068 11482.44 270.94 52254.13 88888.00 2020-03-08 12:38:31.905 068 11482.40 270.93 52254.17 88888.00 2020-03-08 12:38:32.404 068 11482.35 270.97 52254.18 88888.00 2020-03-08 12:38:32.904 068 11482.36 271.00 52254.16 88888.00 2020-03-08 12:38:33.404 068 11482.38 270.96 52254.13 88888.00 2020-03-08 12:38:33.904 068 11482.35 270.94 52254.16 88888.00 2020-03-08 12:38:34.404 068 11482.38 270.97 52254.18 88888.00 2020-03-08 12:38:34.904 068 11482.41 270.96 52254.15 88888.00 2020-03-08 12:38:35.404 068 11482.41 270.94 52254.11 88888.00 2020-03-08 12:38:35.904 068 11482.41 270.94 52254.08 88888.00 2020-03-08 12:38:36.404 068 11482.48 270.89 52254.08 88888.00 2020-03-08 12:38:36.904 068 11482.50 270.94 52254.04 88888.00 2020-03-08 12:38:37.404 068 11482.53 270.96 52254.04 88888.00 2020-03-08 12:38:37.904 068 11482.59 270.94 52254.04 88888.00 2020-03-08 12:38:38.904 068 11482.64 270.91 52254.01 88888.00 2020-03-08 12:38:39.404 068 11482.58 270.95 52254.03 88888.00 2020-03-08 12:38:39.904 068 11482.58 270.93 52254.04 88888.00 2020-03-08 12:38:40.404 068 11482.60 270.94 52254.01 88888.00 2020-03-08 12:38:40.904 068 11482.67 270.91 52253.94 88888.00 2020-03-08 12:38:41.404 068 11482.71 270.88 52253.95 88888.00 2020-03-08 12:38:41.904 068 11482.71 270.86 52253.93 88888.00 2020-03-08 12:38:42.404 068 11482.69 270.88 52253.97 88888.00 2020-03-08 12:38:42.904 068 11482.69 270.89 52254.02 88888.00 2020-03-08 12:38:43.404 068 11482.75 270.91 52254.00 88888.00 2020-03-08 12:38:43.904 068 11482.71 270.93 52254.02 88888.00 2020-03-08 12:38:44.404 068 11482.75 270.94 52253.97 88888.00 2020-03-08 12:38:44.904 068 11482.76 270.91 52253.97 88888.00 2020-03-08 12:38:45.404 068 11482.76 270.89 52253.94 88888.00 2020-03-08 12:38:45.904 068 11482.74 270.88 52253.95 88888.00 2020-03-08 12:38:46.404 068 11482.75 270.86 52253.94 88888.00 2020-03-08 12:38:46.904 068 11482.75 270.82 52253.94 88888.00 2020-03-08 12:38:47.404 068 11482.74 270.85 52253.99 88888.00 2020-03-08 12:38:47.904 068 11482.73 270.89 52253.99 88888.00 2020-03-08 12:38:48.904 068 11482.76 270.93 52253.97 88888.00 2020-03-08 12:38:49.404 068 11482.71 270.89 52253.95 88888.00 2020-03-08 12:38:49.904 068 11482.71 270.87 52253.98 88888.00 2020-03-08 12:38:50.404 068 11482.73 270.89 52254.00 88888.00 2020-03-08 12:38:50.904 068 11482.75 270.89 52254.02 88888.00 2020-03-08 12:38:51.404 068 11482.78 270.89 52254.02 88888.00 2020-03-08 12:38:51.904 068 11482.76 270.95 52254.04 88888.00 2020-03-08 12:38:52.404 068 11482.77 270.98 52254.04 88888.00 2020-03-08 12:38:52.904 068 11482.79 270.95 52254.06 88888.00 2020-03-08 12:38:53.404 068 11482.79 270.95 52254.04 88888.00 2020-03-08 12:38:53.904 068 11482.74 270.97 52254.06 88888.00 2020-03-08 12:38:54.404 068 11482.73 270.98 52254.07 88888.00 2020-03-08 12:38:54.904 068 11482.80 270.98 52254.08 88888.00 2020-03-08 12:38:55.404 068 11482.83 270.99 52254.04 88888.00 2020-03-08 12:38:55.904 068 11482.84 270.99 52254.08 88888.00 2020-03-08 12:38:56.404 068 11482.86 271.00 52254.06 88888.00 2020-03-08 12:38:56.904 068 11482.85 271.04 52254.03 88888.00 2020-03-08 12:38:57.404 068 11482.85 271.06 52254.04 88888.00 2020-03-08 12:38:57.904 068 11482.85 271.04 52254.09 88888.00 2020-03-08 12:38:58.905 068 11482.86 271.07 52254.09 88888.00 2020-03-08 12:38:59.405 068 11482.83 271.07 52254.11 88888.00 2020-03-08 12:38:59.905 068 11482.82 271.04 52254.13 88888.00 2020-03-08 12:39:00.405 068 11482.80 271.03 52254.18 88888.00 2020-03-08 12:39:00.905 068 11482.78 271.05 52254.19 88888.00 2020-03-08 12:39:01.405 068 11482.76 271.06 52254.17 88888.00 2020-03-08 12:39:01.905 068 11482.76 271.07 52254.21 88888.00 2020-03-08 12:39:02.405 068 11482.76 271.11 52254.20 88888.00 2020-03-08 12:39:02.905 068 11482.78 271.15 52254.25 88888.00 2020-03-08 12:39:03.405 068 11482.73 271.14 52254.27 88888.00 2020-03-08 12:39:03.906 068 11482.70 271.18 52254.27 88888.00 2020-03-08 12:39:04.406 068 11482.67 271.23 52254.25 88888.00 2020-03-08 12:39:04.906 068 11482.67 271.24 52254.24 88888.00 2020-03-08 12:39:05.406 068 11482.64 271.24 52254.26 88888.00 2020-03-08 12:39:05.906 068 11482.58 271.26 52254.28 88888.00 2020-03-08 12:39:06.905 068 11482.49 271.33 52254.26 88888.00 2020-03-08 12:39:07.405 068 11482.49 271.35 52254.25 88888.00 2020-03-08 12:39:07.905 068 11482.47 271.38 52254.29 88888.00 2020-03-08 12:39:08.906 068 11482.44 271.34 52254.29 88888.00 2020-03-08 12:39:09.406 068 11482.42 271.37 52254.30 88888.00 2020-03-08 12:39:09.906 068 11482.45 271.38 52254.29 88888.00 2020-03-08 12:39:10.406 068 11482.44 271.37 52254.29 88888.00 2020-03-08 12:39:10.906 068 11482.35 271.34 52254.26 88888.00 2020-03-08 12:39:11.406 068 11482.30 271.30 52254.26 88888.00 2020-03-08 12:39:11.906 068 11482.25 271.35 52254.28 88888.00 2020-03-08 12:39:12.406 068 11482.20 271.40 52254.26 88888.00 2020-03-08 12:39:12.906 068 11482.24 271.39 52254.24 88888.00 2020-03-08 12:39:13.406 068 11482.29 271.37 52254.24 88888.00 2020-03-08 12:39:13.905 068 11482.30 271.39 52254.23 88888.00 2020-03-08 12:39:14.405 068 11482.32 271.43 52254.18 88888.00 2020-03-08 12:39:14.905 068 11482.31 271.40 52254.17 88888.00 2020-03-08 12:39:15.405 068 11482.25 271.38 52254.16 88888.00 2020-03-08 12:39:15.905 068 11482.22 271.37 52254.15 88888.00 2020-03-08 12:39:16.906 068 11482.26 271.37 52254.13 88888.00 2020-03-08 12:39:17.406 068 11482.20 271.38 52254.15 88888.00 2020-03-08 12:39:17.906 068 11482.21 271.35 52254.13 88888.00 2020-03-08 12:39:18.905 068 11482.21 271.32 52254.09 88888.00 2020-03-08 12:39:19.405 068 11482.26 271.26 52254.07 88888.00 2020-03-08 12:39:19.905 068 11482.25 271.30 52254.08 88888.00 2020-03-08 12:39:20.405 068 11482.22 271.34 52254.10 88888.00 2020-03-08 12:39:20.905 068 11482.26 271.29 52254.08 88888.00 2020-03-08 12:39:21.405 068 11482.27 271.30 52254.03 88888.00 2020-03-08 12:39:21.905 068 11482.31 271.34 52254.01 88888.00 2020-03-08 12:39:22.405 068 11482.35 271.30 52253.99 88888.00 2020-03-08 12:39:22.905 068 11482.40 271.29 52254.03 88888.00 2020-03-08 12:39:23.405 068 11482.36 271.29 52254.03 88888.00 2020-03-08 12:39:23.905 068 11482.36 271.28 52254.03 88888.00 2020-03-08 12:39:24.405 068 11482.44 271.30 52254.02 88888.00 2020-03-08 12:39:24.905 068 11482.45 271.30 52254.07 88888.00 2020-03-08 12:39:25.405 068 11482.36 271.26 52254.06 88888.00 2020-03-08 12:39:25.905 068 11482.33 271.27 52254.06 88888.00 2020-03-08 12:39:26.905 068 11482.41 271.35 52254.04 88888.00 2020-03-08 12:39:27.405 068 11482.42 271.36 52254.03 88888.00 2020-03-08 12:39:27.905 068 11482.47 271.28 52254.03 88888.00 2020-03-08 12:39:28.405 068 11482.48 271.28 52254.06 88888.00 2020-03-08 12:39:28.905 068 11482.49 271.27 52254.03 88888.00 2020-03-08 12:39:29.405 068 11482.52 271.29 52253.95 88888.00 2020-03-08 12:39:29.905 068 11482.54 271.27 52253.95 88888.00 2020-03-08 12:39:30.405 068 11482.53 271.28 52253.99 88888.00 2020-03-08 12:39:30.905 068 11482.53 271.28 52253.98 88888.00 2020-03-08 12:39:31.405 068 11482.54 271.27 52253.97 88888.00 2020-03-08 12:39:31.905 068 11482.54 271.29 52254.02 88888.00 2020-03-08 12:39:32.405 068 11482.57 271.28 52254.01 88888.00 2020-03-08 12:39:32.905 068 11482.58 271.29 52253.99 88888.00 2020-03-08 12:39:33.405 068 11482.60 271.29 52254.01 88888.00 2020-03-08 12:39:33.905 068 11482.58 271.33 52254.07 88888.00 2020-03-08 12:39:34.405 068 11482.62 271.34 52254.08 88888.00 2020-03-08 12:39:34.905 068 11482.66 271.37 52254.09 88888.00 2020-03-08 12:39:35.405 068 11482.66 271.38 52254.10 88888.00 2020-03-08 12:39:35.905 068 11482.54 271.45 52254.15 88888.00 2020-03-08 12:39:36.405 068 11482.54 271.48 52254.16 88888.00 2020-03-08 12:39:36.905 068 11482.64 271.47 52254.17 88888.00 2020-03-08 12:39:37.405 068 11482.69 271.55 52254.15 88888.00 2020-03-08 12:39:37.905 068 11482.68 271.53 52254.12 88888.00 2020-03-08 12:39:38.405 068 11482.64 271.48 52254.17 88888.00 2020-03-08 12:39:38.905 068 11482.64 271.54 52254.19 88888.00 2020-03-08 12:39:39.405 068 11482.66 271.53 52254.19 88888.00 2020-03-08 12:39:39.905 068 11482.68 271.53 52254.19 88888.00 2020-03-08 12:39:40.405 068 11482.67 271.54 52254.25 88888.00 2020-03-08 12:39:40.905 068 11482.67 271.56 52254.26 88888.00 2020-03-08 12:39:41.405 068 11482.65 271.61 52254.25 88888.00 2020-03-08 12:39:41.905 068 11482.62 271.66 52254.28 88888.00 2020-03-08 12:39:42.405 068 11482.59 271.73 52254.33 88888.00 2020-03-08 12:39:42.905 068 11482.58 271.77 52254.33 88888.00 2020-03-08 12:39:43.405 068 11482.48 271.83 52254.37 88888.00 2020-03-08 12:39:43.905 068 11482.43 271.83 52254.41 88888.00 2020-03-08 12:39:44.405 068 11482.44 271.83 52254.36 88888.00 2020-03-08 12:39:44.905 068 11482.45 271.91 52254.35 88888.00 2020-03-08 12:39:45.405 068 11482.43 271.97 52254.37 88888.00 2020-03-08 12:39:45.905 068 11482.38 271.96 52254.37 88888.00 2020-03-08 12:39:46.405 068 11482.26 271.95 52254.36 88888.00 2020-03-08 12:39:46.905 068 11482.26 271.98 52254.43 88888.00 2020-03-08 12:39:47.405 068 11482.26 272.01 52254.44 88888.00 2020-03-08 12:39:47.905 068 11482.17 272.05 52254.41 88888.00 2020-03-08 12:39:48.405 068 11482.10 272.10 52254.43 88888.00 2020-03-08 12:39:48.905 068 11482.08 272.13 52254.39 88888.00 2020-03-08 12:39:49.405 068 11482.03 272.20 52254.39 88888.00 2020-03-08 12:39:49.905 068 11481.98 272.17 52254.39 88888.00 2020-03-08 12:39:50.405 068 11481.94 272.19 52254.41 88888.00 2020-03-08 12:39:50.905 068 11481.91 272.21 52254.43 88888.00 2020-03-08 12:39:51.405 068 11481.90 272.23 52254.42 88888.00 2020-03-08 12:39:51.906 068 11481.92 272.29 52254.38 88888.00 2020-03-08 12:39:52.406 068 11481.83 272.29 52254.42 88888.00 2020-03-08 12:39:52.906 068 11481.80 272.26 52254.39 88888.00 2020-03-08 12:39:53.406 068 11481.73 272.24 52254.35 88888.00 2020-03-08 12:39:53.906 068 11481.75 272.27 52254.32 88888.00 2020-03-08 12:39:54.406 068 11481.78 272.33 52254.32 88888.00 2020-03-08 12:39:54.906 068 11481.68 272.40 52254.28 88888.00 2020-03-08 12:39:55.406 068 11481.64 272.41 52254.25 88888.00 2020-03-08 12:39:55.906 068 11481.65 272.42 52254.25 88888.00 2020-03-08 12:39:56.406 068 11481.64 272.41 52254.25 88888.00 2020-03-08 12:39:56.905 068 11481.63 272.41 52254.25 88888.00 2020-03-08 12:39:57.405 068 11481.66 272.37 52254.20 88888.00 2020-03-08 12:39:57.905 068 11481.65 272.36 52254.13 88888.00 2020-03-08 12:39:58.405 068 11481.63 272.34 52254.11 88888.00 2020-03-08 12:39:58.905 068 11481.63 272.37 52254.11 88888.00 2020-03-08 12:39:59.405 068 11481.65 272.36 52254.12 88888.00 2020-03-08 12:39:59.905 068 11481.66 272.29 52254.13 88888.00 2020-03-08 12:40:00.405 068 11481.68 272.27 52254.12 88888.00 2020-03-08 12:40:00.905 068 11481.68 272.30 52254.07 88888.00 2020-03-08 12:40:01.405 068 11481.72 272.26 52254.06 88888.00 2020-03-08 12:40:01.905 068 11481.73 272.21 52254.08 88888.00 2020-03-08 12:40:02.405 068 11481.74 272.21 52254.09 88888.00 2020-03-08 12:40:02.905 068 11481.77 272.17 52254.07 88888.00 2020-03-08 12:40:03.405 068 11481.77 272.08 52254.01 88888.00 2020-03-08 12:40:03.905 068 11481.78 272.14 52254.01 88888.00 2020-03-08 12:40:04.405 068 11481.78 272.08 52254.00 88888.00 2020-03-08 12:40:04.905 068 11481.80 272.07 52253.99 88888.00 2020-03-08 12:40:05.405 068 11481.83 272.02 52253.97 88888.00 2020-03-08 12:40:05.905 068 11481.86 271.98 52253.94 88888.00 2020-03-08 12:40:06.405 068 11481.89 272.01 52253.92 88888.00 2020-03-08 12:40:06.905 068 11481.90 271.96 52253.90 88888.00 2020-03-08 12:40:07.405 068 11481.96 271.93 52253.92 88888.00 2020-03-08 12:40:07.905 068 11482.04 271.92 52253.94 88888.00 2020-03-08 12:40:08.405 068 11482.13 271.88 52253.89 88888.00 2020-03-08 12:40:08.905 068 11482.20 271.77 52253.83 88888.00 2020-03-08 12:40:09.405 068 11482.18 271.77 52253.86 88888.00 2020-03-08 12:40:09.905 068 11482.22 271.76 52253.89 88888.00 2020-03-08 12:40:10.405 068 11482.26 271.75 52253.85 88888.00 2020-03-08 12:40:10.905 068 11482.26 271.75 52253.86 88888.00 2020-03-08 12:40:11.405 068 11482.21 271.78 52253.89 88888.00 2020-03-08 12:40:11.905 068 11482.23 271.78 52253.91 88888.00 2020-03-08 12:40:12.405 068 11482.27 271.76 52253.91 88888.00 2020-03-08 12:40:12.905 068 11482.26 271.76 52253.90 88888.00 2020-03-08 12:40:13.405 068 11482.30 271.73 52253.90 88888.00 2020-03-08 12:40:13.905 068 11482.34 271.74 52253.98 88888.00 2020-03-08 12:40:14.405 068 11482.34 271.73 52253.95 88888.00 2020-03-08 12:40:14.905 068 11482.38 271.67 52253.90 88888.00 2020-03-08 12:40:15.405 068 11482.40 271.71 52253.93 88888.00 2020-03-08 12:40:15.905 068 11482.43 271.71 52253.92 88888.00 2020-03-08 12:40:16.405 068 11482.43 271.73 52253.95 88888.00 2020-03-08 12:40:16.905 068 11482.40 271.76 52254.02 88888.00 2020-03-08 12:40:17.405 068 11482.44 271.76 52253.99 88888.00 2020-03-08 12:40:17.905 068 11482.41 271.74 52253.98 88888.00 2020-03-08 12:40:18.405 068 11482.40 271.72 52253.99 88888.00 2020-03-08 12:40:18.905 068 11482.43 271.79 52254.01 88888.00 2020-03-08 12:40:19.405 068 11482.40 271.83 52254.03 88888.00 2020-03-08 12:40:20.405 068 11482.41 271.83 52254.06 88888.00 2020-03-08 12:40:20.905 068 11482.32 271.84 52254.09 88888.00 2020-03-08 12:40:21.405 068 11482.32 271.86 52254.08 88888.00 2020-03-08 12:40:21.905 068 11482.32 271.87 52254.09 88888.00 2020-03-08 12:40:22.405 068 11482.30 271.93 52254.13 88888.00 2020-03-08 12:40:22.905 068 11482.25 271.91 52254.17 88888.00 2020-03-08 12:40:23.405 068 11482.31 271.92 52254.16 88888.00 2020-03-08 12:40:23.905 068 11482.31 272.00 52254.17 88888.00 2020-03-08 12:40:24.405 068 11482.26 272.10 52254.15 88888.00 2020-03-08 12:40:24.905 068 11482.22 272.16 52254.16 88888.00 2020-03-08 12:40:25.405 068 11482.14 272.22 52254.17 88888.00 2020-03-08 12:40:25.905 068 11482.12 272.24 52254.23 88888.00 2020-03-08 12:40:26.405 068 11482.13 272.23 52254.24 88888.00 2020-03-08 12:40:26.905 068 11482.09 272.31 52254.27 88888.00 2020-03-08 12:40:27.405 068 11482.01 272.31 52254.25 88888.00 2020-03-08 12:40:27.905 068 11481.92 272.40 52254.28 88888.00 2020-03-08 12:40:28.405 068 11481.94 272.42 52254.29 88888.00 2020-03-08 12:40:28.905 068 11481.94 272.41 52254.28 88888.00 2020-03-08 12:40:29.405 068 11481.96 272.46 52254.26 88888.00 2020-03-08 12:40:30.405 068 11481.85 272.53 52254.29 88888.00 2020-03-08 12:40:30.905 068 11481.83 272.58 52254.29 88888.00 2020-03-08 12:40:31.405 068 11481.78 272.60 52254.30 88888.00 2020-03-08 12:40:31.905 068 11481.81 272.62 52254.30 88888.00 2020-03-08 12:40:32.405 068 11481.82 272.65 52254.28 88888.00 2020-03-08 12:40:32.905 068 11481.74 272.65 52254.26 88888.00 2020-03-08 12:40:33.405 068 11481.72 272.68 52254.26 88888.00 2020-03-08 12:40:33.905 068 11481.62 272.72 52254.28 88888.00 2020-03-08 12:40:34.405 068 11481.53 272.72 52254.26 88888.00 2020-03-08 12:40:34.905 068 11481.52 272.73 52254.24 88888.00 2020-03-08 12:40:35.406 068 11481.48 272.77 52254.21 88888.00 2020-03-08 12:40:35.906 068 11481.47 272.77 52254.19 88888.00 2020-03-08 12:40:36.406 068 11481.44 272.73 52254.19 88888.00 2020-03-08 12:40:36.906 068 11481.47 272.77 52254.19 88888.00 2020-03-08 12:40:37.406 068 11481.54 272.84 52254.19 88888.00 2020-03-08 12:40:37.906 068 11481.53 272.88 52254.19 88888.00 2020-03-08 12:40:38.406 068 11481.46 272.83 52254.18 88888.00 2020-03-08 12:40:38.906 068 11481.50 272.89 52254.19 88888.00 2020-03-08 12:40:39.406 068 11481.57 272.91 52254.19 88888.00 2020-03-08 12:40:39.906 068 11481.62 272.88 52254.16 88888.00 2020-03-08 12:40:40.405 068 11481.65 272.88 52254.16 88888.00 2020-03-08 12:40:40.905 068 11481.69 272.87 52254.15 88888.00 2020-03-08 12:40:41.405 068 11481.71 272.83 52254.11 88888.00 2020-03-08 12:40:41.905 068 11481.73 272.79 52254.09 88888.00 2020-03-08 12:40:42.405 068 11481.69 272.80 52254.10 88888.00 2020-03-08 12:40:42.905 068 11481.77 272.81 52254.08 88888.00 2020-03-08 12:40:43.405 068 11481.81 272.82 52254.07 88888.00 2020-03-08 12:40:43.905 068 11481.80 272.80 52254.06 88888.00 2020-03-08 12:40:44.405 068 11481.85 272.81 52254.04 88888.00 2020-03-08 12:40:44.905 068 11481.86 272.80 52254.02 88888.00 2020-03-08 12:40:45.405 068 11481.87 272.73 52254.03 88888.00 2020-03-08 12:40:45.905 068 11481.89 272.78 52254.07 88888.00 2020-03-08 12:40:46.405 068 11481.95 272.80 52254.08 88888.00 2020-03-08 12:40:46.905 068 11481.97 272.78 52254.04 88888.00 2020-03-08 12:40:47.405 068 11482.03 272.75 52254.01 88888.00 2020-03-08 12:40:47.905 068 11482.04 272.70 52254.02 88888.00 2020-03-08 12:40:48.405 068 11482.03 272.73 52254.06 88888.00 2020-03-08 12:40:48.905 068 11482.01 272.75 52254.04 88888.00 2020-03-08 12:40:49.405 068 11481.96 272.74 52254.09 88888.00 2020-03-08 12:40:49.905 068 11481.96 272.73 52254.11 88888.00 2020-03-08 12:40:50.405 068 11482.00 272.68 52254.10 88888.00 2020-03-08 12:40:50.905 068 11482.05 272.65 52254.10 88888.00 2020-03-08 12:40:51.405 068 11482.08 272.68 52254.09 88888.00 2020-03-08 12:40:51.905 068 11482.09 272.72 52254.10 88888.00 2020-03-08 12:40:52.405 068 11482.13 272.65 52254.11 88888.00 2020-03-08 12:40:52.905 068 11482.10 272.63 52254.08 88888.00 2020-03-08 12:40:53.405 068 11482.10 272.65 52254.10 88888.00 2020-03-08 12:40:53.905 068 11482.07 272.61 52254.15 88888.00 2020-03-08 12:40:54.405 068 11482.05 272.62 52254.16 88888.00 2020-03-08 12:40:54.905 068 11482.03 272.63 52254.13 88888.00 2020-03-08 12:40:55.405 068 11481.99 272.60 52254.13 88888.00 2020-03-08 12:40:55.905 068 11482.00 272.62 52254.12 88888.00 2020-03-08 12:40:56.405 068 11482.05 272.60 52254.13 88888.00 2020-03-08 12:40:56.905 068 11482.08 272.55 52254.13 88888.00 2020-03-08 12:40:57.405 068 11482.10 272.55 52254.16 88888.00 2020-03-08 12:40:57.905 068 11482.08 272.55 52254.19 88888.00 2020-03-08 12:40:58.405 068 11482.10 272.60 52254.19 88888.00 2020-03-08 12:40:58.905 068 11482.17 272.65 52254.16 88888.00 2020-03-08 12:40:59.405 068 11482.24 272.63 52254.13 88888.00 2020-03-08 12:40:59.905 068 11482.22 272.61 52254.17 88888.00 2020-03-08 12:41:00.405 068 11482.20 272.63 52254.21 88888.00 2020-03-08 12:41:00.905 068 11482.20 272.61 52254.17 88888.00 2020-03-08 12:41:01.405 068 11482.21 272.59 52254.19 88888.00 2020-03-08 12:41:01.905 068 11482.14 272.61 52254.26 88888.00 2020-03-08 12:41:02.405 068 11482.10 272.62 52254.28 88888.00 2020-03-08 12:41:02.905 068 11482.13 272.56 52254.30 88888.00 2020-03-08 12:41:03.405 068 11482.08 272.55 52254.33 88888.00 2020-03-08 12:41:03.905 068 11482.00 272.59 52254.32 88888.00 2020-03-08 12:41:04.405 068 11482.03 272.60 52254.32 88888.00 2020-03-08 12:41:04.905 068 11482.04 272.61 52254.35 88888.00 2020-03-08 12:41:05.406 068 11482.01 272.62 52254.36 88888.00 2020-03-08 12:41:05.906 068 11482.01 272.62 52254.37 88888.00 2020-03-08 12:41:06.406 068 11482.01 272.64 52254.39 88888.00 2020-03-08 12:41:06.906 068 11481.99 272.64 52254.39 88888.00 2020-03-08 12:41:07.406 068 11481.98 272.62 52254.39 88888.00 2020-03-08 12:41:07.906 068 11482.00 272.64 52254.41 88888.00 2020-03-08 12:41:08.406 068 11481.98 272.70 52254.38 88888.00 2020-03-08 12:41:08.906 068 11481.98 272.72 52254.36 88888.00 2020-03-08 12:41:09.406 068 11481.92 272.71 52254.34 88888.00 2020-03-08 12:41:09.906 068 11481.86 272.74 52254.32 88888.00 2020-03-08 12:41:10.405 068 11481.83 272.77 52254.29 88888.00 2020-03-08 12:41:10.905 068 11481.75 272.77 52254.30 88888.00 2020-03-08 12:41:11.405 068 11481.70 272.74 52254.34 88888.00 2020-03-08 12:41:11.905 068 11481.72 272.80 52254.33 88888.00 2020-03-08 12:41:12.405 068 11481.73 272.83 52254.36 88888.00 2020-03-08 12:41:12.905 068 11481.70 272.85 52254.33 88888.00 2020-03-08 12:41:13.405 068 11481.61 272.85 52254.30 88888.00 2020-03-08 12:41:13.905 068 11481.56 272.87 52254.34 88888.00 2020-03-08 12:41:14.405 068 11481.56 272.88 52254.37 88888.00 2020-03-08 12:41:14.905 068 11481.55 272.87 52254.30 88888.00 2020-03-08 12:41:15.405 068 11481.55 272.83 52254.34 88888.00 2020-03-08 12:41:15.905 068 11481.57 272.84 52254.36 88888.00 2020-03-08 12:41:16.405 068 11481.57 272.89 52254.28 88888.00 2020-03-08 12:41:16.905 068 11481.53 272.88 52254.29 88888.00 2020-03-08 12:41:17.405 068 11481.48 272.89 52254.32 88888.00 2020-03-08 12:41:17.905 068 11481.45 272.92 52254.30 88888.00 2020-03-08 12:41:18.405 068 11481.45 272.95 52254.33 88888.00 2020-03-08 12:41:18.905 068 11481.45 272.95 52254.33 88888.00 2020-03-08 12:41:19.405 068 11481.43 272.91 52254.33 88888.00 2020-03-08 12:41:19.905 068 11481.40 272.92 52254.28 88888.00 2020-03-08 12:41:20.405 068 11481.43 272.92 52254.25 88888.00 2020-03-08 12:41:20.905 068 11481.45 272.88 52254.25 88888.00 2020-03-08 12:41:21.905 068 11481.48 272.84 52254.19 88888.00 2020-03-08 12:41:22.405 068 11481.51 272.87 52254.17 88888.00 2020-03-08 12:41:22.905 068 11481.51 272.89 52254.20 88888.00 2020-03-08 12:41:23.405 068 11481.53 272.84 52254.13 88888.00 2020-03-08 12:41:23.905 068 11481.59 272.83 52254.10 88888.00 2020-03-08 12:41:24.405 068 11481.64 272.81 52254.11 88888.00 2020-03-08 12:41:24.905 068 11481.69 272.80 52254.10 88888.00 2020-03-08 12:41:25.405 068 11481.66 272.78 52254.11 88888.00 2020-03-08 12:41:25.905 068 11481.71 272.74 52254.15 88888.00 2020-03-08 12:41:26.405 068 11481.73 272.78 52254.17 88888.00 2020-03-08 12:41:26.905 068 11481.74 272.80 52254.15 88888.00 2020-03-08 12:41:27.405 068 11481.72 272.72 52254.15 88888.00 2020-03-08 12:41:27.905 068 11481.65 272.75 52254.20 88888.00 2020-03-08 12:41:28.405 068 11481.68 272.80 52254.19 88888.00 2020-03-08 12:41:28.905 068 11481.78 272.75 52254.18 88888.00 2020-03-08 12:41:29.405 068 11481.83 272.69 52254.19 88888.00 2020-03-08 12:41:29.905 068 11481.89 272.69 52254.18 88888.00 2020-03-08 12:41:30.405 068 11481.92 272.72 52254.16 88888.00 2020-03-08 12:41:30.905 068 11481.89 272.65 52254.16 88888.00 2020-03-08 12:41:31.906 068 11481.90 272.73 52254.12 88888.00 2020-03-08 12:41:32.406 068 11481.86 272.77 52254.16 88888.00 2020-03-08 12:41:32.906 068 11481.81 272.74 52254.19 88888.00 2020-03-08 12:41:33.406 068 11481.87 272.73 52254.19 88888.00 2020-03-08 12:41:33.906 068 11481.89 272.74 52254.18 88888.00 2020-03-08 12:41:34.406 068 11481.89 272.75 52254.16 88888.00 2020-03-08 12:41:34.906 068 11482.03 272.74 52254.13 88888.00 2020-03-08 12:41:35.406 068 11481.96 272.73 52254.20 88888.00 2020-03-08 12:41:35.906 068 11481.96 272.73 52254.19 88888.00 2020-03-08 12:41:36.406 068 11481.97 272.77 52254.21 88888.00 2020-03-08 12:41:36.907 068 11482.07 272.79 52254.18 88888.00 2020-03-08 12:41:37.407 068 11482.06 272.81 52254.13 88888.00 2020-03-08 12:41:37.907 068 11481.99 272.80 52254.12 88888.00 2020-03-08 12:41:38.407 068 11481.98 272.78 52254.13 88888.00 2020-03-08 12:41:38.907 068 11481.99 272.81 52254.16 88888.00 2020-03-08 12:41:39.407 068 11481.97 272.83 52254.23 88888.00 2020-03-08 12:41:39.907 068 11481.95 272.84 52254.25 88888.00 2020-03-08 12:41:40.407 068 11481.94 272.84 52254.26 88888.00 2020-03-08 12:41:40.907 068 11481.95 272.85 52254.25 88888.00 2020-03-08 12:41:41.906 068 11481.99 272.89 52254.23 88888.00 2020-03-08 12:41:42.406 068 11482.05 272.90 52254.21 88888.00 2020-03-08 12:41:42.906 068 11482.03 272.90 52254.18 88888.00 2020-03-08 12:41:43.406 068 11482.04 272.93 52254.17 88888.00 2020-03-08 12:41:43.906 068 11482.07 272.97 52254.19 88888.00 2020-03-08 12:41:44.406 068 11482.07 272.97 52254.21 88888.00 2020-03-08 12:41:44.906 068 11482.07 272.98 52254.23 88888.00 2020-03-08 12:41:45.406 068 11482.06 272.97 52254.24 88888.00 2020-03-08 12:41:45.906 068 11482.08 272.94 52254.28 88888.00 2020-03-08 12:41:46.406 068 11482.08 272.93 52254.28 88888.00 2020-03-08 12:41:46.906 068 11482.05 272.97 52254.26 88888.00 2020-03-08 12:41:47.406 068 11482.05 272.95 52254.25 88888.00 2020-03-08 12:41:47.906 068 11481.98 272.99 52254.28 88888.00 2020-03-08 12:41:48.406 068 11481.99 272.92 52254.28 88888.00 2020-03-08 12:41:48.906 068 11481.99 272.94 52254.25 88888.00 2020-03-08 12:41:49.406 068 11481.98 272.92 52254.25 88888.00 2020-03-08 12:41:49.906 068 11481.95 272.88 52254.25 88888.00 2020-03-08 12:41:50.406 068 11481.88 272.88 52254.27 88888.00 2020-03-08 12:41:50.906 068 11481.92 272.89 52254.24 88888.00 2020-03-08 12:41:51.406 068 11481.99 272.87 52254.20 88888.00 2020-03-08 12:41:51.907 068 11481.92 272.89 52254.21 88888.00 2020-03-08 12:41:52.407 068 11481.87 272.90 52254.23 88888.00 2020-03-08 12:41:52.907 068 11481.91 272.93 52254.25 88888.00 2020-03-08 12:41:53.407 068 11481.95 272.88 52254.23 88888.00 2020-03-08 12:41:53.907 068 11481.98 272.90 52254.21 88888.00 2020-03-08 12:41:54.407 068 11481.94 272.94 52254.25 88888.00 2020-03-08 12:41:54.907 068 11481.90 272.90 52254.19 88888.00 2020-03-08 12:41:55.407 068 11481.86 272.90 52254.21 88888.00 2020-03-08 12:41:55.907 068 11481.87 272.91 52254.24 88888.00 2020-03-08 12:41:56.407 068 11481.87 272.89 52254.24 88888.00 2020-03-08 12:41:56.906 068 11481.81 272.83 52254.20 88888.00 2020-03-08 12:41:57.406 068 11481.78 272.85 52254.16 88888.00 2020-03-08 12:41:57.906 068 11481.82 272.87 52254.11 88888.00 2020-03-08 12:41:58.406 068 11481.85 272.87 52254.11 88888.00 2020-03-08 12:41:58.906 068 11481.85 272.92 52254.13 88888.00 2020-03-08 12:41:59.906 068 11481.77 272.91 52254.12 88888.00 2020-03-08 12:42:00.406 068 11481.75 272.90 52254.11 88888.00 2020-03-08 12:42:00.906 068 11481.81 272.91 52254.04 88888.00 2020-03-08 12:42:01.906 068 11481.80 272.95 52254.02 88888.00 2020-03-08 12:42:02.406 068 11481.80 272.97 52254.06 88888.00 2020-03-08 12:42:02.906 068 11481.80 272.94 52254.04 88888.00 2020-03-08 12:42:03.406 068 11481.83 272.90 52254.00 88888.00 2020-03-08 12:42:03.906 068 11481.82 272.92 52253.98 88888.00 2020-03-08 12:42:04.406 068 11481.78 272.90 52254.00 88888.00 2020-03-08 12:42:04.906 068 11481.74 272.90 52253.97 88888.00 2020-03-08 12:42:05.406 068 11481.79 272.92 52253.99 88888.00 2020-03-08 12:42:05.906 068 11481.82 272.85 52253.98 88888.00 2020-03-08 12:42:06.406 068 11481.86 272.81 52253.99 88888.00 2020-03-08 12:42:06.906 068 11481.88 272.82 52253.99 88888.00 2020-03-08 12:42:07.406 068 11481.89 272.80 52253.98 88888.00 2020-03-08 12:42:07.906 068 11481.90 272.80 52253.97 88888.00 2020-03-08 12:42:08.406 068 11481.91 272.82 52253.95 88888.00 2020-03-08 12:42:08.906 068 11481.94 272.83 52253.92 88888.00 2020-03-08 12:42:09.406 068 11481.98 272.83 52253.90 88888.00 2020-03-08 12:42:09.906 068 11482.06 272.83 52253.92 88888.00 2020-03-08 12:42:10.406 068 11482.04 272.78 52253.92 88888.00 2020-03-08 12:42:10.906 068 11482.00 272.82 52253.93 88888.00 2020-03-08 12:42:11.406 068 11482.01 272.84 52253.93 88888.00 2020-03-08 12:42:11.906 068 11482.04 272.83 52253.95 88888.00 2020-03-08 12:42:12.406 068 11482.10 272.85 52253.92 88888.00 2020-03-08 12:42:12.906 068 11482.17 272.82 52253.91 88888.00 2020-03-08 12:42:13.406 068 11482.22 272.80 52253.89 88888.00 2020-03-08 12:42:13.906 068 11482.25 272.79 52253.92 88888.00 2020-03-08 12:42:14.406 068 11482.24 272.81 52253.92 88888.00 2020-03-08 12:42:14.906 068 11482.25 272.83 52253.89 88888.00 2020-03-08 12:42:15.406 068 11482.27 272.90 52253.88 88888.00 2020-03-08 12:42:15.906 068 11482.30 272.93 52253.89 88888.00 2020-03-08 12:42:16.406 068 11482.27 272.90 52253.91 88888.00 2020-03-08 12:42:16.906 068 11482.25 272.88 52253.90 88888.00 2020-03-08 12:42:17.406 068 11482.25 272.91 52253.89 88888.00 2020-03-08 12:42:17.906 068 11482.26 272.94 52253.88 88888.00 2020-03-08 12:42:18.406 068 11482.29 272.99 52253.88 88888.00 2020-03-08 12:42:18.906 068 11482.35 272.97 52253.92 88888.00 2020-03-08 12:42:19.406 068 11482.40 272.94 52253.93 88888.00 2020-03-08 12:42:19.906 068 11482.39 273.01 52253.95 88888.00 2020-03-08 12:42:20.406 068 11482.38 273.02 52253.95 88888.00 2020-03-08 12:42:20.906 068 11482.40 273.05 52253.98 88888.00 2020-03-08 12:42:21.406 068 11482.45 273.10 52253.94 88888.00 2020-03-08 12:42:21.906 068 11482.45 273.12 52253.93 88888.00 2020-03-08 12:42:22.406 068 11482.41 273.12 52253.98 88888.00 2020-03-08 12:42:22.906 068 11482.33 273.11 52254.01 88888.00 2020-03-08 12:42:23.406 068 11482.31 273.10 52254.06 88888.00 2020-03-08 12:42:23.906 068 11482.39 273.13 52254.06 88888.00 2020-03-08 12:42:24.406 068 11482.42 273.17 52254.07 88888.00 2020-03-08 12:42:24.906 068 11482.40 273.22 52254.08 88888.00 2020-03-08 12:42:25.406 068 11482.43 273.23 52254.08 88888.00 2020-03-08 12:42:25.906 068 11482.45 273.26 52254.09 88888.00 2020-03-08 12:42:26.406 068 11482.41 273.27 52254.09 88888.00 2020-03-08 12:42:26.906 068 11482.38 273.28 52254.04 88888.00 2020-03-08 12:42:27.406 068 11482.39 273.29 52254.06 88888.00 2020-03-08 12:42:27.906 068 11482.31 273.36 52254.10 88888.00 2020-03-08 12:42:28.406 068 11482.29 273.39 52254.11 88888.00 2020-03-08 12:42:28.906 068 11482.27 273.40 52254.10 88888.00 2020-03-08 12:42:29.406 068 11482.29 273.40 52254.11 88888.00 2020-03-08 12:42:29.906 068 11482.25 273.46 52254.12 88888.00 2020-03-08 12:42:30.406 068 11482.25 273.50 52254.13 88888.00 2020-03-08 12:42:30.906 068 11482.24 273.47 52254.13 88888.00 2020-03-08 12:42:31.406 068 11482.21 273.47 52254.15 88888.00 2020-03-08 12:42:31.906 068 11482.18 273.46 52254.15 88888.00 2020-03-08 12:42:32.406 068 11482.15 273.52 52254.11 88888.00 2020-03-08 12:42:32.906 068 11482.18 273.57 52254.09 88888.00 2020-03-08 12:42:33.406 068 11482.16 273.56 52254.15 88888.00 2020-03-08 12:42:33.906 068 11482.16 273.59 52254.13 88888.00 2020-03-08 12:42:34.406 068 11482.14 273.61 52254.10 88888.00 2020-03-08 12:42:34.906 068 11482.08 273.62 52254.11 88888.00 2020-03-08 12:42:35.406 068 11482.05 273.63 52254.13 88888.00 2020-03-08 12:42:35.906 068 11482.07 273.62 52254.16 88888.00 2020-03-08 12:42:36.406 068 11482.04 273.66 52254.13 88888.00 2020-03-08 12:42:36.906 068 11481.98 273.70 52254.17 88888.00 2020-03-08 12:42:37.406 068 11481.95 273.70 52254.18 88888.00 2020-03-08 12:42:37.906 068 11481.94 273.74 52254.19 88888.00 2020-03-08 12:42:38.406 068 11481.97 273.75 52254.19 88888.00 2020-03-08 12:42:38.906 068 11482.00 273.71 52254.20 88888.00 2020-03-08 12:42:39.406 068 11482.04 273.75 52254.18 88888.00 2020-03-08 12:42:39.906 068 11482.01 273.72 52254.13 88888.00 2020-03-08 12:42:40.406 068 11482.01 273.76 52254.10 88888.00 2020-03-08 12:42:40.906 068 11482.01 273.80 52254.12 88888.00 2020-03-08 12:42:41.406 068 11481.94 273.80 52254.12 88888.00 2020-03-08 12:42:41.906 068 11481.94 273.78 52254.15 88888.00 2020-03-08 12:42:42.406 068 11481.94 273.77 52254.11 88888.00 2020-03-08 12:42:42.906 068 11481.92 273.76 52254.11 88888.00 2020-03-08 12:42:43.406 068 11481.92 273.75 52254.11 88888.00 2020-03-08 12:42:43.906 068 11481.96 273.72 52254.10 88888.00 2020-03-08 12:42:44.406 068 11481.99 273.68 52254.09 88888.00 2020-03-08 12:42:44.906 068 11482.08 273.69 52254.04 88888.00 2020-03-08 12:42:45.406 068 11482.13 273.67 52254.03 88888.00 2020-03-08 12:42:45.906 068 11482.06 273.68 52254.06 88888.00 2020-03-08 12:42:46.406 068 11482.09 273.69 52254.08 88888.00 2020-03-08 12:42:46.906 068 11482.10 273.67 52254.03 88888.00 2020-03-08 12:42:47.406 068 11482.15 273.68 52254.01 88888.00 2020-03-08 12:42:47.906 068 11482.14 273.72 52254.01 88888.00 2020-03-08 12:42:48.406 068 11482.08 273.70 52254.00 88888.00 2020-03-08 12:42:48.906 068 11482.12 273.61 52254.00 88888.00 2020-03-08 12:42:49.406 068 11482.16 273.58 52254.00 88888.00 2020-03-08 12:42:49.906 068 11482.17 273.58 52254.00 88888.00 2020-03-08 12:42:50.406 068 11482.22 273.57 52254.01 88888.00 2020-03-08 12:42:50.906 068 11482.18 273.55 52254.04 88888.00 2020-03-08 12:42:51.406 068 11482.20 273.56 52254.03 88888.00 2020-03-08 12:42:51.906 068 11482.21 273.55 52254.07 88888.00 2020-03-08 12:42:52.406 068 11482.21 273.55 52254.08 88888.00 2020-03-08 12:42:53.406 068 11482.29 273.56 52254.09 88888.00 2020-03-08 12:42:53.906 068 11482.25 273.56 52254.04 88888.00 2020-03-08 12:42:54.406 068 11482.25 273.52 52254.03 88888.00 2020-03-08 12:42:54.906 068 11482.26 273.53 52254.07 88888.00 2020-03-08 12:42:55.406 068 11482.26 273.57 52254.09 88888.00 2020-03-08 12:42:55.906 068 11482.29 273.56 52254.12 88888.00 2020-03-08 12:42:56.406 068 11482.26 273.52 52254.16 88888.00 2020-03-08 12:42:56.906 068 11482.29 273.47 52254.16 88888.00 2020-03-08 12:42:57.406 068 11482.33 273.46 52254.12 88888.00 2020-03-08 12:42:57.906 068 11482.36 273.42 52254.11 88888.00 2020-03-08 12:42:58.406 068 11482.30 273.42 52254.15 88888.00 2020-03-08 12:42:58.906 068 11482.26 273.40 52254.18 88888.00 2020-03-08 12:42:59.406 068 11482.26 273.43 52254.17 88888.00 2020-03-08 12:42:59.906 068 11482.26 273.43 52254.16 88888.00 2020-03-08 12:43:00.406 068 11482.31 273.42 52254.11 88888.00 2020-03-08 12:43:00.906 068 11482.18 273.43 52254.15 88888.00 2020-03-08 12:43:01.406 068 11482.18 273.42 52254.19 88888.00 2020-03-08 12:43:01.906 068 11482.22 273.46 52254.18 88888.00 2020-03-08 12:43:02.406 068 11482.25 273.46 52254.17 88888.00 2020-03-08 12:43:03.406 068 11482.20 273.45 52254.19 88888.00 2020-03-08 12:43:03.906 068 11482.17 273.51 52254.20 88888.00 2020-03-08 12:43:04.406 068 11482.14 273.57 52254.24 88888.00 2020-03-08 12:43:04.906 068 11482.10 273.56 52254.27 88888.00 2020-03-08 12:43:05.406 068 11482.09 273.56 52254.27 88888.00 2020-03-08 12:43:05.906 068 11482.08 273.58 52254.28 88888.00 2020-03-08 12:43:06.406 068 11482.00 273.60 52254.33 88888.00 2020-03-08 12:43:06.906 068 11481.96 273.60 52254.34 88888.00 2020-03-08 12:43:07.406 068 11481.92 273.60 52254.37 88888.00 2020-03-08 12:43:07.906 068 11481.86 273.60 52254.37 88888.00 2020-03-08 12:43:08.406 068 11481.90 273.61 52254.37 88888.00 2020-03-08 12:43:08.906 068 11481.92 273.67 52254.36 88888.00 2020-03-08 12:43:09.406 068 11481.97 273.66 52254.32 88888.00 2020-03-08 12:43:09.906 068 11481.89 273.72 52254.33 88888.00 2020-03-08 12:43:10.406 068 11481.85 273.70 52254.32 88888.00 2020-03-08 12:43:10.906 068 11481.82 273.70 52254.29 88888.00 2020-03-08 12:43:11.406 068 11481.88 273.78 52254.32 88888.00 2020-03-08 12:43:11.906 068 11481.80 273.78 52254.33 88888.00 2020-03-08 12:43:12.406 068 11481.73 273.78 52254.34 88888.00 2020-03-08 12:43:12.906 068 11481.71 273.84 52254.35 88888.00 2020-03-08 12:43:13.406 068 11481.65 273.86 52254.34 88888.00 2020-03-08 12:43:13.906 068 11481.65 273.91 52254.30 88888.00 2020-03-08 12:43:14.406 068 11481.64 273.98 52254.28 88888.00 2020-03-08 12:43:14.906 068 11481.61 273.98 52254.28 88888.00 2020-03-08 12:43:15.406 068 11481.61 273.95 52254.30 88888.00 2020-03-08 12:43:15.906 068 11481.61 274.00 52254.33 88888.00 2020-03-08 12:43:16.406 068 11481.61 274.04 52254.32 88888.00 2020-03-08 12:43:16.906 068 11481.61 273.99 52254.28 88888.00 2020-03-08 12:43:17.406 068 11481.60 274.01 52254.25 88888.00 2020-03-08 12:43:17.906 068 11481.57 274.01 52254.21 88888.00 2020-03-08 12:43:18.406 068 11481.56 273.99 52254.23 88888.00 2020-03-08 12:43:18.906 068 11481.59 274.00 52254.24 88888.00 2020-03-08 12:43:19.406 068 11481.50 274.01 52254.21 88888.00 2020-03-08 12:43:19.906 068 11481.51 273.98 52254.21 88888.00 2020-03-08 12:43:20.406 068 11481.50 274.00 52254.24 88888.00 2020-03-08 12:43:20.906 068 11481.52 274.03 52254.24 88888.00 2020-03-08 12:43:21.406 068 11481.53 274.00 52254.24 88888.00 2020-03-08 12:43:21.906 068 11481.59 273.99 52254.21 88888.00 2020-03-08 12:43:22.406 068 11481.63 274.00 52254.19 88888.00 2020-03-08 12:43:22.906 068 11481.63 274.04 52254.19 88888.00 2020-03-08 12:43:23.407 068 11481.68 274.01 52254.19 88888.00 2020-03-08 12:43:23.907 068 11481.69 274.01 52254.19 88888.00 2020-03-08 12:43:24.407 068 11481.65 274.05 52254.23 88888.00 2020-03-08 12:43:24.907 068 11481.69 274.03 52254.24 88888.00 2020-03-08 12:43:25.407 068 11481.69 274.05 52254.21 88888.00 2020-03-08 12:43:25.907 068 11481.69 274.01 52254.17 88888.00 2020-03-08 12:43:26.407 068 11481.70 273.99 52254.15 88888.00 2020-03-08 12:43:26.907 068 11481.70 273.97 52254.18 88888.00 2020-03-08 12:43:27.407 068 11481.66 274.01 52254.19 88888.00 2020-03-08 12:43:27.907 068 11481.69 274.04 52254.18 88888.00 2020-03-08 12:43:28.406 068 11481.72 274.03 52254.17 88888.00 2020-03-08 12:43:28.906 068 11481.80 273.98 52254.17 88888.00 2020-03-08 12:43:29.406 068 11481.85 273.95 52254.12 88888.00 2020-03-08 12:43:29.906 068 11481.78 273.97 52254.09 88888.00 2020-03-08 12:43:30.406 068 11481.80 273.95 52254.10 88888.00 2020-03-08 12:43:30.906 068 11481.81 273.90 52254.09 88888.00 2020-03-08 12:43:31.406 068 11481.86 273.88 52254.07 88888.00 2020-03-08 12:43:31.906 068 11481.89 273.87 52254.09 88888.00 2020-03-08 12:43:32.406 068 11481.95 273.87 52254.10 88888.00 2020-03-08 12:43:33.407 068 11481.89 273.88 52254.16 88888.00 2020-03-08 12:43:33.907 068 11481.90 273.86 52254.15 88888.00 2020-03-08 12:43:34.407 068 11481.97 273.80 52254.12 88888.00 2020-03-08 12:43:34.907 068 11481.98 273.80 52254.15 88888.00 2020-03-08 12:43:35.407 068 11481.97 273.81 52254.16 88888.00 2020-03-08 12:43:35.907 068 11481.97 273.78 52254.13 88888.00 2020-03-08 12:43:36.407 068 11482.08 273.77 52254.10 88888.00 2020-03-08 12:43:36.907 068 11482.25 273.75 52254.06 88888.00 2020-03-08 12:43:37.407 068 11482.26 273.72 52254.03 88888.00 2020-03-08 12:43:37.907 068 11482.26 273.68 52254.08 88888.00 2020-03-08 12:43:38.406 068 11482.32 273.67 52254.09 88888.00 2020-03-08 12:43:38.906 068 11482.32 273.66 52254.06 88888.00 2020-03-08 12:43:39.406 068 11482.34 273.65 52254.03 88888.00 2020-03-08 12:43:39.906 068 11482.33 273.59 52254.02 88888.00 2020-03-08 12:43:40.406 068 11482.38 273.60 52254.02 88888.00 2020-03-08 12:43:40.906 068 11482.41 273.60 52254.01 88888.00 2020-03-08 12:43:41.406 068 11482.42 273.52 52253.99 88888.00 2020-03-08 12:43:41.906 068 11482.42 273.56 52254.04 88888.00 2020-03-08 12:43:42.406 068 11482.43 273.56 52254.09 88888.00 2020-03-08 12:43:42.906 068 11482.40 273.53 52254.11 88888.00 2020-03-08 12:43:43.406 068 11482.42 273.50 52254.09 88888.00 2020-03-08 12:43:43.906 068 11482.45 273.51 52254.04 88888.00 2020-03-08 12:43:44.406 068 11482.48 273.48 52254.06 88888.00 2020-03-08 12:43:44.906 068 11482.51 273.48 52254.03 88888.00 2020-03-08 12:43:45.406 068 11482.52 273.42 52254.04 88888.00 2020-03-08 12:43:45.906 068 11482.47 273.41 52254.07 88888.00 2020-03-08 12:43:46.406 068 11482.44 273.48 52254.09 88888.00 2020-03-08 12:43:46.906 068 11482.48 273.52 52254.12 88888.00 2020-03-08 12:43:47.406 068 11482.47 273.52 52254.12 88888.00 2020-03-08 12:43:47.906 068 11482.49 273.56 52254.08 88888.00 2020-03-08 12:43:48.406 068 11482.47 273.52 52254.07 88888.00 2020-03-08 12:43:48.906 068 11482.44 273.49 52254.11 88888.00 2020-03-08 12:43:49.406 068 11482.43 273.52 52254.11 88888.00 2020-03-08 12:43:49.906 068 11482.43 273.52 52254.16 88888.00 2020-03-08 12:43:50.406 068 11482.42 273.53 52254.20 88888.00 2020-03-08 12:43:50.906 068 11482.33 273.59 52254.19 88888.00 2020-03-08 12:43:51.406 068 11482.36 273.60 52254.18 88888.00 2020-03-08 12:43:51.906 068 11482.35 273.58 52254.18 88888.00 2020-03-08 12:43:52.406 068 11482.33 273.61 52254.19 88888.00 2020-03-08 12:43:52.906 068 11482.31 273.63 52254.21 88888.00 2020-03-08 12:43:53.407 068 11482.26 273.71 52254.21 88888.00 2020-03-08 12:43:53.907 068 11482.25 273.71 52254.19 88888.00 2020-03-08 12:43:54.407 068 11482.24 273.70 52254.20 88888.00 2020-03-08 12:43:54.907 068 11482.26 273.72 52254.19 88888.00 2020-03-08 12:43:55.407 068 11482.26 273.77 52254.17 88888.00 2020-03-08 12:43:55.907 068 11482.22 273.76 52254.16 88888.00 2020-03-08 12:43:56.407 068 11482.22 273.82 52254.16 88888.00 2020-03-08 12:43:56.907 068 11482.18 273.84 52254.20 88888.00 2020-03-08 12:43:57.407 068 11482.16 273.81 52254.15 88888.00 2020-03-08 12:43:57.907 068 11482.14 273.85 52254.15 88888.00 2020-03-08 12:43:58.406 068 11482.10 273.91 52254.16 88888.00 2020-03-08 12:43:58.906 068 11482.15 273.91 52254.11 88888.00 2020-03-08 12:43:59.406 068 11482.14 273.92 52254.09 88888.00 2020-03-08 12:43:59.906 068 11482.03 273.90 52254.10 88888.00 2020-03-08 12:44:00.406 068 11481.98 273.94 52254.12 88888.00 2020-03-08 12:44:00.906 068 11482.00 273.91 52254.09 88888.00 2020-03-08 12:44:01.406 068 11481.97 273.90 52254.04 88888.00 2020-03-08 12:44:01.906 068 11481.92 273.96 52254.04 88888.00 2020-03-08 12:44:02.406 068 11481.94 274.00 52254.06 88888.00 2020-03-08 12:44:02.906 068 11481.99 273.97 52254.07 88888.00 2020-03-08 12:44:03.406 068 11482.00 273.94 52254.10 88888.00 2020-03-08 12:44:03.906 068 11481.94 273.98 52254.10 88888.00 2020-03-08 12:44:04.406 068 11481.89 274.03 52254.09 88888.00 2020-03-08 12:44:04.906 068 11481.89 274.01 52254.06 88888.00 2020-03-08 12:44:05.406 068 11481.89 273.95 52254.08 88888.00 2020-03-08 12:44:05.906 068 11481.92 273.94 52254.08 88888.00 2020-03-08 12:44:06.406 068 11481.98 273.95 52254.02 88888.00 2020-03-08 12:44:06.906 068 11482.00 273.87 52253.99 88888.00 2020-03-08 12:44:07.406 068 11482.00 273.91 52253.94 88888.00 2020-03-08 12:44:07.906 068 11481.94 273.88 52253.98 88888.00 2020-03-08 12:44:08.406 068 11481.96 273.87 52254.01 88888.00 2020-03-08 12:44:08.906 068 11481.96 273.89 52253.94 88888.00 2020-03-08 12:44:09.406 068 11482.01 273.92 52253.90 88888.00 2020-03-08 12:44:09.906 068 11482.00 273.91 52253.93 88888.00 2020-03-08 12:44:10.406 068 11482.07 273.89 52253.94 88888.00 2020-03-08 12:44:10.906 068 11482.15 273.89 52253.94 88888.00 2020-03-08 12:44:11.406 068 11482.24 273.85 52253.91 88888.00 2020-03-08 12:44:11.906 068 11482.17 273.81 52253.92 88888.00 2020-03-08 12:44:12.406 068 11482.21 273.82 52253.94 88888.00 2020-03-08 12:44:12.906 068 11482.23 273.85 52253.97 88888.00 2020-03-08 12:44:13.407 068 11482.29 273.82 52253.95 88888.00 2020-03-08 12:44:13.907 068 11482.26 273.84 52253.94 88888.00 2020-03-08 12:44:14.407 068 11482.29 273.87 52253.95 88888.00 2020-03-08 12:44:14.907 068 11482.30 273.87 52253.97 88888.00 2020-03-08 12:44:15.407 068 11482.33 273.87 52253.90 88888.00 2020-03-08 12:44:15.907 068 11482.31 273.85 52253.92 88888.00 2020-03-08 12:44:16.407 068 11482.31 273.81 52253.94 88888.00 2020-03-08 12:44:16.907 068 11482.35 273.77 52253.91 88888.00 2020-03-08 12:44:17.407 068 11482.40 273.78 52253.90 88888.00 2020-03-08 12:44:17.907 068 11482.48 273.80 52253.85 88888.00 2020-03-08 12:44:18.407 068 11482.51 273.77 52253.90 88888.00 2020-03-08 12:44:18.907 068 11482.47 273.77 52253.91 88888.00 2020-03-08 12:44:19.407 068 11482.50 273.78 52253.91 88888.00 2020-03-08 12:44:19.907 068 11482.56 273.77 52253.91 88888.00 2020-03-08 12:44:20.407 068 11482.54 273.80 52253.95 88888.00 2020-03-08 12:44:20.907 068 11482.54 273.80 52253.98 88888.00 2020-03-08 12:44:21.407 068 11482.56 273.77 52253.98 88888.00 2020-03-08 12:44:21.907 068 11482.53 273.79 52253.95 88888.00 2020-03-08 12:44:22.407 068 11482.50 273.81 52254.01 88888.00 2020-03-08 12:44:22.907 068 11482.51 273.81 52254.02 88888.00 2020-03-08 12:44:23.408 068 11482.59 273.77 52254.02 88888.00 2020-03-08 12:44:23.908 068 11482.65 273.75 52254.02 88888.00 2020-03-08 12:44:24.408 068 11482.68 273.77 52254.03 88888.00 2020-03-08 12:44:24.908 068 11482.67 273.84 52254.08 88888.00 2020-03-08 12:44:25.408 068 11482.64 273.85 52254.09 88888.00 2020-03-08 12:44:25.908 068 11482.66 273.82 52254.06 88888.00 2020-03-08 12:44:26.408 068 11482.67 273.81 52254.03 88888.00 2020-03-08 12:44:26.908 068 11482.62 273.79 52254.03 88888.00 2020-03-08 12:44:27.408 068 11482.62 273.79 52254.04 88888.00 2020-03-08 12:44:27.908 068 11482.67 273.82 52254.08 88888.00 2020-03-08 12:44:28.408 068 11482.73 273.84 52254.08 88888.00 2020-03-08 12:44:28.908 068 11482.76 273.85 52254.11 88888.00 2020-03-08 12:44:29.408 068 11482.75 273.84 52254.12 88888.00 2020-03-08 12:44:29.908 068 11482.68 273.85 52254.13 88888.00 2020-03-08 12:44:30.408 068 11482.61 273.86 52254.15 88888.00 2020-03-08 12:44:30.908 068 11482.62 273.87 52254.19 88888.00 2020-03-08 12:44:31.408 068 11482.65 273.85 52254.18 88888.00 2020-03-08 12:44:31.908 068 11482.65 273.82 52254.19 88888.00 2020-03-08 12:44:32.408 068 11482.66 273.88 52254.20 88888.00 2020-03-08 12:44:32.908 068 11482.60 273.92 52254.19 88888.00 2020-03-08 12:44:33.407 068 11482.59 273.94 52254.18 88888.00 2020-03-08 12:44:33.907 068 11482.56 273.97 52254.20 88888.00 2020-03-08 12:44:34.907 068 11482.45 273.99 52254.24 88888.00 2020-03-08 12:44:35.407 068 11482.43 273.98 52254.21 88888.00 2020-03-08 12:44:35.907 068 11482.42 273.99 52254.21 88888.00 2020-03-08 12:44:36.407 068 11482.40 274.04 52254.20 88888.00 2020-03-08 12:44:36.907 068 11482.35 274.04 52254.26 88888.00 2020-03-08 12:44:37.407 068 11482.34 274.09 52254.23 88888.00 2020-03-08 12:44:37.907 068 11482.27 274.11 52254.19 88888.00 2020-03-08 12:44:38.407 068 11482.26 274.14 52254.19 88888.00 2020-03-08 12:44:38.907 068 11482.20 274.15 52254.18 88888.00 2020-03-08 12:44:39.407 068 11482.21 274.13 52254.19 88888.00 2020-03-08 12:44:39.907 068 11482.20 274.16 52254.25 88888.00 2020-03-08 12:44:40.407 068 11482.12 274.24 52254.24 88888.00 2020-03-08 12:44:40.907 068 11482.09 274.19 52254.21 88888.00 2020-03-08 12:44:41.407 068 11482.09 274.23 52254.25 88888.00 2020-03-08 12:44:41.907 068 11482.05 274.27 52254.27 88888.00 2020-03-08 12:44:42.407 068 11481.99 274.27 52254.23 88888.00 2020-03-08 12:44:42.907 068 11481.98 274.26 52254.19 88888.00 2020-03-08 12:44:43.407 068 11481.98 274.24 52254.20 88888.00 2020-03-08 12:44:43.907 068 11481.99 274.24 52254.18 88888.00 2020-03-08 12:44:44.407 068 11481.99 274.25 52254.16 88888.00 2020-03-08 12:44:44.907 068 11481.98 274.26 52254.21 88888.00 2020-03-08 12:44:45.407 068 11481.99 274.26 52254.20 88888.00 2020-03-08 12:44:45.907 068 11482.03 274.25 52254.18 88888.00 2020-03-08 12:44:46.407 068 11482.08 274.21 52254.21 88888.00 2020-03-08 12:44:46.907 068 11482.16 274.15 52254.18 88888.00 2020-03-08 12:44:47.407 068 11482.15 274.15 52254.13 88888.00 2020-03-08 12:44:47.907 068 11482.14 274.15 52254.11 88888.00 2020-03-08 12:44:48.407 068 11482.17 274.13 52254.10 88888.00 2020-03-08 12:44:48.907 068 11482.22 274.11 52254.10 88888.00 2020-03-08 12:44:49.407 068 11482.29 274.10 52254.11 88888.00 2020-03-08 12:44:49.907 068 11482.32 274.08 52254.12 88888.00 2020-03-08 12:44:50.407 068 11482.34 274.11 52254.12 88888.00 2020-03-08 12:44:50.907 068 11482.35 274.06 52254.11 88888.00 2020-03-08 12:44:51.407 068 11482.38 274.01 52254.08 88888.00 2020-03-08 12:44:51.907 068 11482.45 273.99 52254.07 88888.00 2020-03-08 12:44:52.407 068 11482.47 274.05 52254.07 88888.00 2020-03-08 12:44:52.907 068 11482.47 274.01 52254.06 88888.00 2020-03-08 12:44:53.407 068 11482.44 273.92 52254.02 88888.00 2020-03-08 12:44:53.907 068 11482.44 273.94 52254.06 88888.00 2020-03-08 12:44:54.407 068 11482.45 273.96 52254.07 88888.00 2020-03-08 12:44:54.908 068 11482.50 273.95 52254.10 88888.00 2020-03-08 12:44:55.408 068 11482.52 273.91 52254.12 88888.00 2020-03-08 12:44:55.908 068 11482.53 273.89 52254.11 88888.00 2020-03-08 12:44:56.408 068 11482.54 273.84 52254.09 88888.00 2020-03-08 12:44:56.908 068 11482.59 273.85 52254.08 88888.00 2020-03-08 12:44:57.408 068 11482.62 273.85 52254.10 88888.00 2020-03-08 12:44:57.908 068 11482.61 273.80 52254.08 88888.00 2020-03-08 12:44:58.408 068 11482.60 273.84 52254.10 88888.00 2020-03-08 12:44:58.908 068 11482.59 273.77 52254.11 88888.00 2020-03-08 12:44:59.408 068 11482.65 273.74 52254.12 88888.00 2020-03-08 12:44:59.907 068 11482.70 273.75 52254.11 88888.00 2020-03-08 12:45:00.407 068 11482.60 273.72 52254.10 88888.00 2020-03-08 12:45:00.907 068 11482.58 273.70 52254.11 88888.00 2020-03-08 12:45:01.407 068 11482.56 273.71 52254.15 88888.00 2020-03-08 12:45:01.907 068 11482.57 273.71 52254.18 88888.00 2020-03-08 12:45:02.407 068 11482.57 273.67 52254.17 88888.00 2020-03-08 12:45:02.907 068 11482.54 273.68 52254.19 88888.00 2020-03-08 12:45:03.407 068 11482.59 273.74 52254.21 88888.00 2020-03-08 12:45:03.907 068 11482.56 273.74 52254.23 88888.00 2020-03-08 12:45:04.907 068 11482.44 273.69 52254.28 88888.00 2020-03-08 12:45:05.407 068 11482.42 273.66 52254.30 88888.00 2020-03-08 12:45:05.907 068 11482.44 273.65 52254.29 88888.00 2020-03-08 12:45:06.407 068 11482.41 273.67 52254.34 88888.00 2020-03-08 12:45:06.907 068 11482.39 273.68 52254.30 88888.00 2020-03-08 12:45:07.407 068 11482.36 273.68 52254.30 88888.00 2020-03-08 12:45:07.907 068 11482.35 273.67 52254.29 88888.00 2020-03-08 12:45:08.407 068 11482.38 273.71 52254.32 88888.00 2020-03-08 12:45:08.907 068 11482.33 273.72 52254.29 88888.00 2020-03-08 12:45:09.407 068 11482.35 273.70 52254.25 88888.00 2020-03-08 12:45:09.907 068 11482.35 273.77 52254.25 88888.00 2020-03-08 12:45:10.407 068 11482.33 273.77 52254.28 88888.00 2020-03-08 12:45:10.907 068 11482.30 273.74 52254.29 88888.00 2020-03-08 12:45:11.407 068 11482.27 273.75 52254.34 88888.00 2020-03-08 12:45:11.907 068 11482.24 273.78 52254.33 88888.00 2020-03-08 12:45:12.907 068 11482.23 273.78 52254.30 88888.00 2020-03-08 12:45:13.407 068 11482.21 273.78 52254.28 88888.00 2020-03-08 12:45:13.907 068 11482.21 273.78 52254.24 88888.00 2020-03-08 12:45:14.407 068 11482.21 273.76 52254.23 88888.00 2020-03-08 12:45:14.907 068 11482.23 273.74 52254.24 88888.00 2020-03-08 12:45:15.407 068 11482.23 273.71 52254.24 88888.00 2020-03-08 12:45:15.907 068 11482.27 273.76 52254.21 88888.00 2020-03-08 12:45:16.407 068 11482.33 273.75 52254.19 88888.00 2020-03-08 12:45:16.907 068 11482.26 273.70 52254.25 88888.00 2020-03-08 12:45:17.407 068 11482.24 273.68 52254.27 88888.00 2020-03-08 12:45:17.907 068 11482.22 273.70 52254.28 88888.00 2020-03-08 12:45:18.407 068 11482.25 273.70 52254.23 88888.00 2020-03-08 12:45:18.907 068 11482.29 273.71 52254.19 88888.00 2020-03-08 12:45:19.407 068 11482.27 273.69 52254.20 88888.00 2020-03-08 12:45:19.907 068 11482.30 273.69 52254.21 88888.00 2020-03-08 12:45:20.407 068 11482.27 273.68 52254.21 88888.00 2020-03-08 12:45:20.907 068 11482.26 273.62 52254.16 88888.00 2020-03-08 12:45:21.407 068 11482.17 273.62 52254.18 88888.00 2020-03-08 12:45:21.907 068 11482.08 273.61 52254.19 88888.00 2020-03-08 12:45:22.907 068 11482.06 273.60 52254.20 88888.00 2020-03-08 12:45:23.407 068 11482.06 273.55 52254.20 88888.00 2020-03-08 12:45:23.907 068 11482.06 273.56 52254.20 88888.00 2020-03-08 12:45:24.407 068 11482.09 273.51 52254.18 88888.00 2020-03-08 12:45:24.907 068 11482.12 273.50 52254.17 88888.00 2020-03-08 12:45:25.407 068 11482.15 273.46 52254.18 88888.00 2020-03-08 12:45:25.907 068 11482.14 273.48 52254.16 88888.00 2020-03-08 12:45:26.407 068 11482.09 273.43 52254.08 88888.00 2020-03-08 12:45:26.907 068 11482.08 273.43 52254.11 88888.00 2020-03-08 12:45:27.407 068 11482.10 273.40 52254.11 88888.00 2020-03-08 12:45:27.907 068 11482.10 273.41 52254.13 88888.00 2020-03-08 12:45:28.407 068 11482.06 273.38 52254.11 88888.00 2020-03-08 12:45:28.907 068 11482.05 273.31 52254.09 88888.00 2020-03-08 12:45:29.407 068 11482.10 273.34 52254.07 88888.00 2020-03-08 12:45:29.907 068 11482.14 273.36 52254.07 88888.00 2020-03-08 12:45:30.407 068 11482.15 273.32 52254.04 88888.00 2020-03-08 12:45:30.907 068 11482.16 273.32 52254.06 88888.00 2020-03-08 12:45:31.407 068 11482.16 273.28 52254.07 88888.00 2020-03-08 12:45:31.907 068 11482.17 273.33 52254.06 88888.00 2020-03-08 12:45:32.907 068 11482.21 273.28 52254.02 88888.00 2020-03-08 12:45:33.407 068 11482.24 273.27 52254.01 88888.00 2020-03-08 12:45:33.907 068 11482.24 273.29 52254.01 88888.00 2020-03-08 12:45:34.407 068 11482.23 273.29 52254.02 88888.00 2020-03-08 12:45:34.907 068 11482.29 273.31 52253.97 88888.00 2020-03-08 12:45:35.407 068 11482.27 273.30 52253.98 88888.00 2020-03-08 12:45:35.907 068 11482.33 273.28 52253.99 88888.00 2020-03-08 12:45:36.407 068 11482.35 273.32 52253.99 88888.00 2020-03-08 12:45:36.907 068 11482.36 273.29 52253.93 88888.00 2020-03-08 12:45:37.407 068 11482.32 273.27 52253.92 88888.00 2020-03-08 12:45:37.908 068 11482.32 273.27 52253.94 88888.00 2020-03-08 12:45:38.408 068 11482.36 273.27 52253.95 88888.00 2020-03-08 12:45:38.908 068 11482.40 273.28 52253.95 88888.00 2020-03-08 12:45:39.408 068 11482.44 273.24 52253.94 88888.00 2020-03-08 12:45:39.908 068 11482.49 273.26 52253.92 88888.00 2020-03-08 12:45:40.408 068 11482.50 273.26 52253.91 88888.00 2020-03-08 12:45:40.908 068 11482.48 273.24 52253.94 88888.00 2020-03-08 12:45:41.408 068 11482.49 273.31 52253.97 88888.00 2020-03-08 12:45:41.908 068 11482.57 273.29 52253.90 88888.00 2020-03-08 12:45:42.408 068 11482.62 273.27 52253.91 88888.00 2020-03-08 12:45:42.907 068 11482.61 273.26 52253.97 88888.00 2020-03-08 12:45:43.407 068 11482.59 273.22 52253.97 88888.00 2020-03-08 12:45:43.907 068 11482.62 273.24 52253.98 88888.00 2020-03-08 12:45:44.407 068 11482.67 273.26 52254.00 88888.00 2020-03-08 12:45:44.907 068 11482.71 273.26 52253.94 88888.00 2020-03-08 12:45:45.407 068 11482.69 273.22 52253.94 88888.00 2020-03-08 12:45:45.907 068 11482.71 273.24 52253.95 88888.00 2020-03-08 12:45:46.407 068 11482.77 273.27 52253.92 88888.00 2020-03-08 12:45:46.907 068 11482.75 273.26 52253.90 88888.00 2020-03-08 12:45:47.407 068 11482.71 273.22 52253.93 88888.00 2020-03-08 12:45:47.907 068 11482.66 273.28 52253.97 88888.00 2020-03-08 12:45:48.407 068 11482.61 273.30 52253.99 88888.00 2020-03-08 12:45:48.907 068 11482.58 273.30 52253.94 88888.00 2020-03-08 12:45:49.407 068 11482.62 273.27 52253.98 88888.00 2020-03-08 12:45:49.907 068 11482.62 273.28 52253.99 88888.00 2020-03-08 12:45:50.407 068 11482.61 273.24 52253.95 88888.00 2020-03-08 12:45:50.907 068 11482.64 273.21 52253.98 88888.00 2020-03-08 12:45:51.407 068 11482.64 273.23 52254.01 88888.00 2020-03-08 12:45:51.907 068 11482.65 273.29 52254.02 88888.00 2020-03-08 12:45:52.407 068 11482.64 273.28 52254.00 88888.00 2020-03-08 12:45:52.907 068 11482.64 273.23 52254.03 88888.00 2020-03-08 12:45:53.407 068 11482.62 273.21 52254.06 88888.00 2020-03-08 12:45:53.907 068 11482.64 273.22 52254.08 88888.00 2020-03-08 12:45:54.407 068 11482.62 273.22 52254.07 88888.00 2020-03-08 12:45:54.907 068 11482.62 273.26 52254.06 88888.00 2020-03-08 12:45:55.407 068 11482.62 273.32 52254.09 88888.00 2020-03-08 12:45:56.407 068 11482.65 273.33 52254.07 88888.00 2020-03-08 12:45:56.907 068 11482.64 273.26 52254.06 88888.00 2020-03-08 12:45:57.407 068 11482.66 273.28 52254.02 88888.00 2020-03-08 12:45:57.907 068 11482.64 273.31 52254.04 88888.00 2020-03-08 12:45:58.407 068 11482.62 273.29 52254.02 88888.00 2020-03-08 12:45:58.907 068 11482.64 273.27 52254.02 88888.00 2020-03-08 12:45:59.407 068 11482.68 273.27 52254.07 88888.00 2020-03-08 12:45:59.907 068 11482.62 273.21 52254.03 88888.00 2020-03-08 12:46:00.407 068 11482.60 273.16 52253.99 88888.00 2020-03-08 12:46:00.907 068 11482.58 273.17 52253.98 88888.00 2020-03-08 12:46:01.407 068 11482.62 273.18 52254.00 88888.00 2020-03-08 12:46:01.907 068 11482.62 273.16 52254.01 88888.00 2020-03-08 12:46:02.407 068 11482.62 273.16 52253.98 88888.00 2020-03-08 12:46:02.907 068 11482.58 273.21 52253.97 88888.00 2020-03-08 12:46:03.407 068 11482.57 273.22 52253.99 88888.00 2020-03-08 12:46:03.907 068 11482.53 273.27 52253.99 88888.00 2020-03-08 12:46:04.407 068 11482.54 273.24 52253.99 88888.00 2020-03-08 12:46:04.907 068 11482.56 273.20 52253.97 88888.00 2020-03-08 12:46:05.407 068 11482.58 273.19 52254.00 88888.00 2020-03-08 12:46:06.407 068 11482.59 273.18 52254.03 88888.00 2020-03-08 12:46:06.907 068 11482.59 273.19 52253.99 88888.00 2020-03-08 12:46:07.407 068 11482.59 273.19 52253.95 88888.00 2020-03-08 12:46:07.907 068 11482.57 273.19 52253.98 88888.00 2020-03-08 12:46:08.407 068 11482.59 273.16 52254.00 88888.00 2020-03-08 12:46:08.907 068 11482.57 273.19 52254.01 88888.00 2020-03-08 12:46:09.407 068 11482.58 273.19 52254.00 88888.00 2020-03-08 12:46:09.907 068 11482.56 273.17 52254.02 88888.00 2020-03-08 12:46:10.407 068 11482.53 273.19 52253.95 88888.00 2020-03-08 12:46:10.907 068 11482.53 273.18 52253.95 88888.00 2020-03-08 12:46:11.407 068 11482.56 273.16 52253.95 88888.00 2020-03-08 12:46:11.907 068 11482.53 273.17 52253.94 88888.00 2020-03-08 12:46:12.407 068 11482.57 273.19 52253.89 88888.00 2020-03-08 12:46:12.907 068 11482.64 273.20 52253.92 88888.00 2020-03-08 12:46:13.407 068 11482.65 273.22 52253.92 88888.00 2020-03-08 12:46:13.907 068 11482.64 273.20 52253.94 88888.00 2020-03-08 12:46:14.407 068 11482.62 273.17 52253.98 88888.00 2020-03-08 12:46:14.907 068 11482.68 273.18 52253.97 88888.00 2020-03-08 12:46:15.407 068 11482.70 273.14 52253.95 88888.00 2020-03-08 12:46:16.407 068 11482.77 273.11 52253.85 88888.00 2020-03-08 12:46:16.907 068 11482.76 273.08 52253.85 88888.00 2020-03-08 12:46:17.407 068 11482.75 273.11 52253.85 88888.00 2020-03-08 12:46:17.907 068 11482.80 273.14 52253.84 88888.00 2020-03-08 12:46:18.407 068 11482.80 273.08 52253.85 88888.00 2020-03-08 12:46:18.907 068 11482.88 273.16 52253.82 88888.00 2020-03-08 12:46:19.407 068 11482.91 273.10 52253.80 88888.00 2020-03-08 12:46:19.907 068 11482.93 273.05 52253.75 88888.00 2020-03-08 12:46:20.407 068 11482.96 273.04 52253.75 88888.00 2020-03-08 12:46:20.907 068 11483.00 273.04 52253.77 88888.00 2020-03-08 12:46:21.407 068 11483.03 273.05 52253.79 88888.00 2020-03-08 12:46:21.907 068 11483.06 273.01 52253.76 88888.00 2020-03-08 12:46:22.407 068 11483.08 273.01 52253.72 88888.00 2020-03-08 12:46:22.907 068 11483.08 273.03 52253.73 88888.00 2020-03-08 12:46:23.407 068 11483.10 273.01 52253.74 88888.00 2020-03-08 12:46:23.907 068 11483.10 273.02 52253.73 88888.00 2020-03-08 12:46:24.407 068 11483.15 273.04 52253.76 88888.00 2020-03-08 12:46:24.907 068 11483.18 273.01 52253.81 88888.00 2020-03-08 12:46:25.407 068 11483.19 272.99 52253.82 88888.00 2020-03-08 12:46:25.907 068 11483.20 273.03 52253.83 88888.00 2020-03-08 12:46:26.408 068 11483.19 273.02 52253.83 88888.00 2020-03-08 12:46:26.908 068 11483.23 273.01 52253.84 88888.00 2020-03-08 12:46:27.408 068 11483.27 272.99 52253.90 88888.00 2020-03-08 12:46:27.908 068 11483.27 272.98 52253.91 88888.00 2020-03-08 12:46:28.408 068 11483.20 272.99 52253.88 88888.00 2020-03-08 12:46:28.908 068 11483.22 272.98 52253.90 88888.00 2020-03-08 12:46:29.408 068 11483.24 273.00 52253.93 88888.00 2020-03-08 12:46:29.908 068 11483.24 273.00 52253.94 88888.00 2020-03-08 12:46:30.408 068 11483.22 272.97 52253.94 88888.00 2020-03-08 12:46:30.908 068 11483.27 272.93 52253.97 88888.00 2020-03-08 12:46:31.407 068 11483.22 272.94 52254.00 88888.00 2020-03-08 12:46:31.907 068 11483.18 272.91 52254.03 88888.00 2020-03-08 12:46:32.407 068 11483.15 272.94 52253.99 88888.00 2020-03-08 12:46:32.907 068 11483.11 272.97 52253.95 88888.00 2020-03-08 12:46:33.407 068 11483.15 272.90 52253.94 88888.00 2020-03-08 12:46:33.907 068 11483.12 272.88 52253.91 88888.00 2020-03-08 12:46:34.407 068 11483.14 272.89 52253.89 88888.00 2020-03-08 12:46:34.907 068 11483.05 272.90 52253.97 88888.00 2020-03-08 12:46:35.407 068 11482.99 272.89 52254.02 88888.00 2020-03-08 12:46:35.907 068 11482.95 272.92 52254.00 88888.00 2020-03-08 12:46:36.407 068 11483.01 272.97 52253.98 88888.00 2020-03-08 12:46:36.907 068 11483.01 272.95 52254.02 88888.00 2020-03-08 12:46:37.407 068 11482.96 272.98 52254.02 88888.00 2020-03-08 12:46:37.907 068 11482.91 273.02 52254.00 88888.00 2020-03-08 12:46:38.407 068 11482.92 273.02 52254.01 88888.00 2020-03-08 12:46:38.907 068 11482.88 272.97 52254.04 88888.00 2020-03-08 12:46:39.407 068 11482.86 272.94 52254.01 88888.00 2020-03-08 12:46:39.907 068 11482.88 272.92 52253.92 88888.00 2020-03-08 12:46:40.407 068 11482.92 272.91 52253.93 88888.00 2020-03-08 12:46:40.907 068 11482.92 272.93 52253.93 88888.00 2020-03-08 12:46:41.407 068 11482.87 272.90 52253.94 88888.00 2020-03-08 12:46:41.907 068 11482.89 272.85 52253.97 88888.00 2020-03-08 12:46:42.407 068 11482.95 272.81 52253.99 88888.00 2020-03-08 12:46:42.907 068 11482.99 272.81 52254.00 88888.00 2020-03-08 12:46:43.407 068 11482.99 272.77 52253.99 88888.00 2020-03-08 12:46:43.907 068 11482.92 272.74 52253.93 88888.00 2020-03-08 12:46:44.407 068 11482.92 272.78 52253.90 88888.00 2020-03-08 12:46:44.907 068 11482.93 272.74 52253.91 88888.00 2020-03-08 12:46:45.407 068 11482.95 272.70 52253.90 88888.00 2020-03-08 12:46:45.907 068 11482.99 272.71 52253.95 88888.00 2020-03-08 12:46:46.408 068 11482.96 272.69 52253.95 88888.00 2020-03-08 12:46:46.908 068 11482.94 272.66 52253.99 88888.00 2020-03-08 12:46:47.408 068 11482.95 272.60 52253.95 88888.00 2020-03-08 12:46:47.908 068 11482.97 272.54 52253.93 88888.00 2020-03-08 12:46:48.408 068 11483.03 272.48 52253.89 88888.00 2020-03-08 12:46:48.908 068 11483.08 272.48 52253.88 88888.00 2020-03-08 12:46:49.408 068 11483.12 272.51 52253.86 88888.00 2020-03-08 12:46:49.908 068 11483.11 272.45 52253.84 88888.00 2020-03-08 12:46:50.408 068 11483.09 272.41 52253.90 88888.00 2020-03-08 12:46:50.908 068 11483.09 272.43 52253.91 88888.00 2020-03-08 12:46:51.408 068 11483.11 272.43 52253.84 88888.00 2020-03-08 12:46:51.908 068 11483.14 272.43 52253.84 88888.00 2020-03-08 12:46:52.408 068 11483.12 272.41 52253.86 88888.00 2020-03-08 12:46:52.908 068 11483.17 272.41 52253.92 88888.00 2020-03-08 12:46:53.408 068 11483.14 272.42 52253.92 88888.00 2020-03-08 12:46:53.908 068 11483.15 272.41 52253.90 88888.00 2020-03-08 12:46:54.408 068 11483.20 272.36 52253.88 88888.00 2020-03-08 12:46:54.908 068 11483.19 272.39 52253.83 88888.00 2020-03-08 12:46:55.408 068 11483.18 272.36 52253.76 88888.00 2020-03-08 12:46:55.908 068 11483.20 272.37 52253.80 88888.00 2020-03-08 12:46:56.409 068 11483.17 272.35 52253.84 88888.00 2020-03-08 12:46:56.909 068 11483.18 272.42 52253.86 88888.00 2020-03-08 12:46:57.409 068 11483.18 272.41 52253.88 88888.00 2020-03-08 12:46:57.909 068 11483.18 272.42 52253.86 88888.00 2020-03-08 12:46:58.409 068 11483.24 272.43 52253.88 88888.00 2020-03-08 12:46:58.909 068 11483.26 272.41 52253.88 88888.00 2020-03-08 12:46:59.409 068 11483.22 272.39 52253.89 88888.00 2020-03-08 12:46:59.909 068 11483.26 272.39 52253.84 88888.00 2020-03-08 12:47:00.409 068 11483.31 272.40 52253.84 88888.00 2020-03-08 12:47:00.909 068 11483.24 272.40 52253.85 88888.00 2020-03-08 12:47:01.408 068 11483.21 272.40 52253.88 88888.00 2020-03-08 12:47:01.908 068 11483.17 272.41 52253.95 88888.00 2020-03-08 12:47:02.408 068 11483.17 272.42 52253.98 88888.00 2020-03-08 12:47:02.908 068 11483.17 272.41 52253.94 88888.00 2020-03-08 12:47:03.408 068 11483.18 272.40 52253.93 88888.00 2020-03-08 12:47:03.908 068 11483.19 272.42 52253.98 88888.00 2020-03-08 12:47:04.408 068 11483.18 272.44 52254.01 88888.00 2020-03-08 12:47:04.908 068 11483.21 272.48 52254.00 88888.00 2020-03-08 12:47:05.408 068 11483.23 272.52 52254.02 88888.00 2020-03-08 12:47:05.908 068 11483.22 272.53 52254.02 88888.00 2020-03-08 12:47:06.408 068 11483.20 272.54 52254.02 88888.00 2020-03-08 12:47:06.908 068 11483.21 272.59 52254.02 88888.00 2020-03-08 12:47:07.408 068 11483.19 272.58 52254.06 88888.00 2020-03-08 12:47:07.908 068 11483.14 272.54 52254.10 88888.00 2020-03-08 12:47:08.408 068 11483.15 272.58 52254.09 88888.00 2020-03-08 12:47:08.908 068 11483.14 272.61 52254.11 88888.00 2020-03-08 12:47:09.408 068 11483.13 272.58 52254.10 88888.00 2020-03-08 12:47:09.908 068 11483.08 272.54 52254.15 88888.00 2020-03-08 12:47:10.408 068 11483.10 272.59 52254.17 88888.00 2020-03-08 12:47:10.908 068 11483.10 272.62 52254.20 88888.00 2020-03-08 12:47:11.408 068 11483.03 272.55 52254.20 88888.00 2020-03-08 12:47:11.908 068 11483.02 272.56 52254.24 88888.00 2020-03-08 12:47:12.408 068 11483.03 272.58 52254.29 88888.00 2020-03-08 12:47:12.908 068 11483.00 272.60 52254.34 88888.00 2020-03-08 12:47:13.408 068 11482.94 272.63 52254.37 88888.00 2020-03-08 12:47:13.908 068 11482.91 272.63 52254.33 88888.00 2020-03-08 12:47:14.408 068 11482.86 272.66 52254.33 88888.00 2020-03-08 12:47:14.908 068 11482.84 272.65 52254.33 88888.00 2020-03-08 12:47:15.408 068 11482.84 272.64 52254.27 88888.00 2020-03-08 12:47:15.908 068 11482.84 272.68 52254.29 88888.00 2020-03-08 12:47:16.408 068 11482.84 272.66 52254.35 88888.00 2020-03-08 12:47:16.908 068 11482.83 272.65 52254.37 88888.00 2020-03-08 12:47:17.408 068 11482.79 272.66 52254.38 88888.00 2020-03-08 12:47:17.908 068 11482.80 272.71 52254.34 88888.00 2020-03-08 12:47:18.408 068 11482.75 272.74 52254.34 88888.00 2020-03-08 12:47:18.908 068 11482.73 272.72 52254.34 88888.00 2020-03-08 12:47:19.408 068 11482.73 272.70 52254.36 88888.00 2020-03-08 12:47:19.908 068 11482.73 272.70 52254.33 88888.00 2020-03-08 12:47:20.408 068 11482.65 272.71 52254.32 88888.00 2020-03-08 12:47:20.908 068 11482.60 272.75 52254.33 88888.00 2020-03-08 12:47:21.408 068 11482.59 272.79 52254.30 88888.00 2020-03-08 12:47:21.908 068 11482.61 272.72 52254.28 88888.00 2020-03-08 12:47:22.408 068 11482.65 272.73 52254.25 88888.00 2020-03-08 12:47:22.908 068 11482.65 272.73 52254.21 88888.00 2020-03-08 12:47:23.408 068 11482.65 272.72 52254.20 88888.00 2020-03-08 12:47:23.908 068 11482.66 272.74 52254.23 88888.00 2020-03-08 12:47:24.408 068 11482.67 272.75 52254.24 88888.00 2020-03-08 12:47:24.908 068 11482.66 272.73 52254.20 88888.00 2020-03-08 12:47:25.408 068 11482.70 272.77 52254.18 88888.00 2020-03-08 12:47:25.908 068 11482.69 272.73 52254.16 88888.00 2020-03-08 12:47:26.408 068 11482.69 272.71 52254.17 88888.00 2020-03-08 12:47:26.908 068 11482.71 272.64 52254.17 88888.00 2020-03-08 12:47:27.408 068 11482.73 272.59 52254.10 88888.00 2020-03-08 12:47:27.908 068 11482.74 272.55 52254.04 88888.00 2020-03-08 12:47:28.408 068 11482.76 272.60 52254.00 88888.00 2020-03-08 12:47:28.908 068 11482.74 272.59 52253.97 88888.00 2020-03-08 12:47:29.408 068 11482.76 272.56 52253.93 88888.00 2020-03-08 12:47:29.908 068 11482.84 272.50 52253.93 88888.00 2020-03-08 12:47:30.408 068 11482.84 272.48 52254.00 88888.00 2020-03-08 12:47:30.908 068 11482.85 272.48 52254.01 88888.00 2020-03-08 12:47:31.408 068 11482.89 272.43 52253.99 88888.00 2020-03-08 12:47:31.908 068 11482.91 272.39 52253.99 88888.00 2020-03-08 12:47:32.408 068 11482.87 272.36 52253.98 88888.00 2020-03-08 12:47:32.908 068 11482.92 272.36 52253.97 88888.00 2020-03-08 12:47:33.408 068 11483.03 272.30 52253.94 88888.00 2020-03-08 12:47:33.908 068 11483.08 272.26 52253.93 88888.00 2020-03-08 12:47:34.408 068 11483.10 272.24 52253.93 88888.00 2020-03-08 12:47:34.908 068 11483.13 272.22 52253.94 88888.00 2020-03-08 12:47:35.408 068 11483.13 272.15 52253.98 88888.00 2020-03-08 12:47:35.908 068 11483.17 272.12 52253.99 88888.00 2020-03-08 12:47:36.408 068 11483.21 272.06 52253.99 88888.00 2020-03-08 12:47:36.908 068 11483.30 272.03 52253.97 88888.00 2020-03-08 12:47:37.908 068 11483.37 272.02 52253.89 88888.00 2020-03-08 12:47:38.408 068 11483.33 272.01 52253.94 88888.00 2020-03-08 12:47:38.908 068 11483.29 271.98 52253.95 88888.00 2020-03-08 12:47:39.408 068 11483.29 271.96 52253.98 88888.00 2020-03-08 12:47:39.908 068 11483.33 271.97 52253.99 88888.00 2020-03-08 12:47:40.408 068 11483.39 271.98 52254.00 88888.00 2020-03-08 12:47:40.908 068 11483.38 271.95 52254.00 88888.00 2020-03-08 12:47:41.408 068 11483.43 271.92 52253.99 88888.00 2020-03-08 12:47:41.908 068 11483.37 271.95 52253.97 88888.00 2020-03-08 12:47:42.408 068 11483.36 271.94 52253.94 88888.00 2020-03-08 12:47:42.909 068 11483.43 271.95 52253.95 88888.00 2020-03-08 12:47:43.409 068 11483.45 272.01 52253.95 88888.00 2020-03-08 12:47:43.909 068 11483.47 272.03 52253.95 88888.00 2020-03-08 12:47:44.409 068 11483.45 271.94 52253.94 88888.00 2020-03-08 12:47:44.909 068 11483.45 271.93 52253.93 88888.00 2020-03-08 12:47:45.409 068 11483.40 271.97 52253.94 88888.00 2020-03-08 12:47:45.909 068 11483.37 271.93 52253.95 88888.00 2020-03-08 12:47:46.409 068 11483.39 271.94 52253.94 88888.00 2020-03-08 12:47:46.909 068 11483.41 271.91 52253.94 88888.00 2020-03-08 12:47:47.908 068 11483.35 271.87 52253.94 88888.00 2020-03-08 12:47:48.408 068 11483.35 271.85 52253.95 88888.00 2020-03-08 12:47:48.908 068 11483.40 271.86 52253.97 88888.00 2020-03-08 12:47:49.408 068 11483.43 271.92 52253.97 88888.00 2020-03-08 12:47:49.908 068 11483.39 271.96 52254.01 88888.00 2020-03-08 12:47:50.408 068 11483.38 271.94 52254.02 88888.00 2020-03-08 12:47:50.908 068 11483.35 271.91 52254.04 88888.00 2020-03-08 12:47:51.408 068 11483.33 271.93 52254.04 88888.00 2020-03-08 12:47:51.908 068 11483.35 271.93 52254.04 88888.00 2020-03-08 12:47:52.408 068 11483.28 271.92 52254.06 88888.00 2020-03-08 12:47:52.908 068 11483.23 271.86 52254.04 88888.00 2020-03-08 12:47:53.408 068 11483.26 271.95 52254.01 88888.00 2020-03-08 12:47:53.908 068 11483.27 272.00 52254.06 88888.00 2020-03-08 12:47:54.408 068 11483.26 271.98 52254.06 88888.00 2020-03-08 12:47:54.908 068 11483.26 272.05 52254.04 88888.00 2020-03-08 12:47:55.408 068 11483.24 272.10 52254.09 88888.00 2020-03-08 12:47:55.908 068 11483.23 272.08 52254.10 88888.00 2020-03-08 12:47:56.408 068 11483.19 272.01 52254.09 88888.00 2020-03-08 12:47:56.908 068 11483.11 271.97 52254.04 88888.00 2020-03-08 12:47:57.408 068 11483.13 271.96 52254.02 88888.00 2020-03-08 12:47:57.908 068 11483.13 271.98 52254.03 88888.00 2020-03-08 12:47:58.408 068 11483.12 271.96 52254.07 88888.00 2020-03-08 12:47:58.908 068 11483.14 271.94 52254.09 88888.00 2020-03-08 12:47:59.408 068 11483.12 271.95 52254.04 88888.00 2020-03-08 12:47:59.908 068 11483.09 271.96 52254.03 88888.00 2020-03-08 12:48:00.408 068 11483.08 271.96 52254.03 88888.00 2020-03-08 12:48:00.908 068 11483.10 271.95 52253.98 88888.00 2020-03-08 12:48:01.408 068 11483.10 271.94 52253.99 88888.00 2020-03-08 12:48:01.908 068 11483.13 271.93 52253.97 88888.00 2020-03-08 12:48:02.408 068 11483.15 271.92 52253.98 88888.00 2020-03-08 12:48:02.908 068 11483.12 271.94 52253.95 88888.00 2020-03-08 12:48:03.408 068 11483.15 271.93 52253.95 88888.00 2020-03-08 12:48:03.908 068 11483.11 271.90 52253.98 88888.00 2020-03-08 12:48:04.408 068 11483.14 271.90 52253.99 88888.00 2020-03-08 12:48:04.908 068 11483.12 271.92 52253.98 88888.00 2020-03-08 12:48:05.908 068 11483.17 271.86 52253.95 88888.00 2020-03-08 12:48:06.408 068 11483.12 271.85 52253.97 88888.00 2020-03-08 12:48:06.908 068 11483.19 271.83 52253.93 88888.00 2020-03-08 12:48:07.408 068 11483.23 271.81 52253.94 88888.00 2020-03-08 12:48:07.908 068 11483.24 271.78 52253.97 88888.00 2020-03-08 12:48:08.408 068 11483.19 271.78 52254.01 88888.00 2020-03-08 12:48:08.908 068 11483.21 271.82 52254.00 88888.00 2020-03-08 12:48:09.408 068 11483.21 271.82 52253.98 88888.00 2020-03-08 12:48:09.908 068 11483.21 271.75 52253.98 88888.00 2020-03-08 12:48:10.408 068 11483.20 271.72 52253.92 88888.00 2020-03-08 12:48:10.908 068 11483.19 271.71 52253.89 88888.00 2020-03-08 12:48:11.408 068 11483.22 271.73 52253.89 88888.00 2020-03-08 12:48:11.908 068 11483.26 271.73 52253.90 88888.00 2020-03-08 12:48:12.408 068 11483.30 271.72 52253.92 88888.00 2020-03-08 12:48:12.908 068 11483.30 271.71 52253.91 88888.00 2020-03-08 12:48:13.408 068 11483.31 271.66 52253.90 88888.00 2020-03-08 12:48:13.908 068 11483.31 271.66 52253.92 88888.00 2020-03-08 12:48:14.408 068 11483.30 271.69 52253.93 88888.00 2020-03-08 12:48:14.908 068 11483.30 271.67 52253.93 88888.00 2020-03-08 12:48:15.908 068 11483.29 271.74 52253.95 88888.00 2020-03-08 12:48:16.408 068 11483.24 271.74 52253.97 88888.00 2020-03-08 12:48:16.908 068 11483.26 271.74 52253.95 88888.00 2020-03-08 12:48:17.408 068 11483.27 271.76 52253.98 88888.00 2020-03-08 12:48:17.908 068 11483.26 271.77 52254.01 88888.00 2020-03-08 12:48:18.408 068 11483.28 271.76 52254.01 88888.00 2020-03-08 12:48:18.908 068 11483.28 271.76 52254.02 88888.00 2020-03-08 12:48:19.408 068 11483.27 271.79 52254.01 88888.00 2020-03-08 12:48:19.908 068 11483.23 271.77 52254.06 88888.00 2020-03-08 12:48:20.408 068 11483.19 271.85 52254.11 88888.00 2020-03-08 12:48:20.908 068 11483.24 271.91 52254.11 88888.00 2020-03-08 12:48:21.408 068 11483.21 271.93 52254.12 88888.00 2020-03-08 12:48:21.908 068 11483.18 271.91 52254.15 88888.00 2020-03-08 12:48:22.408 068 11483.19 271.92 52254.16 88888.00 2020-03-08 12:48:22.908 068 11483.20 271.94 52254.13 88888.00 2020-03-08 12:48:23.408 068 11483.19 271.92 52254.10 88888.00 2020-03-08 12:48:23.908 068 11483.18 271.87 52254.10 88888.00 2020-03-08 12:48:24.408 068 11483.15 271.88 52254.12 88888.00 2020-03-08 12:48:24.908 068 11483.10 271.87 52254.13 88888.00 2020-03-08 12:48:25.908 068 11483.17 271.91 52254.10 88888.00 2020-03-08 12:48:26.408 068 11483.19 271.92 52254.07 88888.00 2020-03-08 12:48:26.908 068 11483.18 271.94 52254.10 88888.00 2020-03-08 12:48:27.408 068 11483.15 271.93 52254.11 88888.00 2020-03-08 12:48:27.908 068 11483.14 271.92 52254.17 88888.00 2020-03-08 12:48:28.408 068 11483.14 271.88 52254.10 88888.00 2020-03-08 12:48:28.908 068 11483.14 271.91 52254.07 88888.00 2020-03-08 12:48:29.408 068 11483.15 271.90 52254.04 88888.00 2020-03-08 12:48:29.908 068 11483.17 271.83 52254.04 88888.00 2020-03-08 12:48:30.408 068 11483.10 271.79 52254.04 88888.00 2020-03-08 12:48:30.908 068 11483.05 271.84 52254.02 88888.00 2020-03-08 12:48:31.408 068 11483.10 271.84 52254.01 88888.00 2020-03-08 12:48:31.908 068 11483.17 271.78 52254.00 88888.00 2020-03-08 12:48:32.408 068 11483.18 271.73 52253.98 88888.00 2020-03-08 12:48:32.908 068 11483.12 271.66 52253.91 88888.00 2020-03-08 12:48:33.408 068 11483.14 271.69 52253.94 88888.00 2020-03-08 12:48:33.908 068 11483.17 271.67 52253.97 88888.00 2020-03-08 12:48:34.408 068 11483.15 271.69 52253.98 88888.00 2020-03-08 12:48:34.908 068 11483.17 271.69 52253.91 88888.00 2020-03-08 12:48:35.408 068 11483.13 271.69 52253.91 88888.00 2020-03-08 12:48:35.908 068 11483.12 271.67 52253.97 88888.00 2020-03-08 12:48:36.408 068 11483.09 271.65 52253.95 88888.00 2020-03-08 12:48:36.908 068 11483.06 271.66 52253.93 88888.00 2020-03-08 12:48:37.408 068 11483.12 271.69 52253.92 88888.00 2020-03-08 12:48:37.908 068 11483.17 271.66 52253.89 88888.00 2020-03-08 12:48:38.408 068 11483.17 271.61 52253.83 88888.00 2020-03-08 12:48:39.408 068 11483.18 271.55 52253.83 88888.00 2020-03-08 12:48:39.908 068 11483.21 271.53 52253.83 88888.00 2020-03-08 12:48:40.408 068 11483.19 271.53 52253.83 88888.00 2020-03-08 12:48:40.908 068 11483.15 271.55 52253.82 88888.00 2020-03-08 12:48:41.408 068 11483.14 271.52 52253.83 88888.00 2020-03-08 12:48:41.908 068 11483.15 271.55 52253.83 88888.00 2020-03-08 12:48:42.408 068 11483.17 271.55 52253.76 88888.00 2020-03-08 12:48:42.908 068 11483.20 271.52 52253.74 88888.00 2020-03-08 12:48:43.408 068 11483.26 271.53 52253.76 88888.00 2020-03-08 12:48:43.908 068 11483.30 271.52 52253.75 88888.00 2020-03-08 12:48:44.408 068 11483.32 271.49 52253.79 88888.00 2020-03-08 12:48:44.908 068 11483.31 271.48 52253.77 88888.00 2020-03-08 12:48:45.408 068 11483.35 271.49 52253.76 88888.00 2020-03-08 12:48:45.908 068 11483.33 271.47 52253.75 88888.00 2020-03-08 12:48:46.408 068 11483.32 271.48 52253.76 88888.00 2020-03-08 12:48:46.908 068 11483.33 271.53 52253.77 88888.00 2020-03-08 12:48:47.408 068 11483.35 271.53 52253.79 88888.00 2020-03-08 12:48:47.908 068 11483.35 271.54 52253.76 88888.00 2020-03-08 12:48:48.408 068 11483.41 271.53 52253.73 88888.00 2020-03-08 12:48:49.408 068 11483.45 271.49 52253.76 88888.00 2020-03-08 12:48:49.908 068 11483.43 271.53 52253.75 88888.00 2020-03-08 12:48:50.408 068 11483.41 271.55 52253.72 88888.00 2020-03-08 12:48:50.908 068 11483.47 271.57 52253.72 88888.00 2020-03-08 12:48:51.408 068 11483.44 271.56 52253.74 88888.00 2020-03-08 12:48:51.908 068 11483.44 271.57 52253.76 88888.00 2020-03-08 12:48:52.408 068 11483.47 271.62 52253.80 88888.00 2020-03-08 12:48:52.908 068 11483.50 271.59 52253.81 88888.00 2020-03-08 12:48:53.408 068 11483.50 271.59 52253.77 88888.00 2020-03-08 12:48:53.908 068 11483.47 271.62 52253.83 88888.00 2020-03-08 12:48:54.409 068 11483.47 271.58 52253.82 88888.00 2020-03-08 12:48:54.909 068 11483.48 271.62 52253.83 88888.00 2020-03-08 12:48:55.409 068 11483.49 271.63 52253.82 88888.00 2020-03-08 12:48:55.909 068 11483.46 271.65 52253.86 88888.00 2020-03-08 12:48:56.409 068 11483.52 271.72 52253.88 88888.00 2020-03-08 12:48:56.909 068 11483.53 271.72 52253.90 88888.00 2020-03-08 12:48:57.409 068 11483.57 271.67 52253.86 88888.00 2020-03-08 12:48:57.909 068 11483.54 271.73 52253.86 88888.00 2020-03-08 12:48:58.409 068 11483.49 271.76 52253.89 88888.00 2020-03-08 12:48:58.909 068 11483.47 271.77 52253.92 88888.00 2020-03-08 12:48:59.408 068 11483.41 271.77 52253.88 88888.00 2020-03-08 12:48:59.908 068 11483.37 271.82 52253.92 88888.00 2020-03-08 12:49:00.408 068 11483.38 271.84 52253.95 88888.00 2020-03-08 12:49:00.908 068 11483.41 271.82 52254.00 88888.00 2020-03-08 12:49:01.408 068 11483.45 271.85 52253.97 88888.00 2020-03-08 12:49:01.908 068 11483.43 271.92 52253.97 88888.00 2020-03-08 12:49:02.408 068 11483.40 271.95 52253.95 88888.00 2020-03-08 12:49:02.908 068 11483.39 271.94 52254.00 88888.00 2020-03-08 12:49:03.408 068 11483.35 271.97 52254.04 88888.00 2020-03-08 12:49:03.908 068 11483.32 272.03 52254.07 88888.00 2020-03-08 12:49:04.408 068 11483.38 272.03 52254.07 88888.00 2020-03-08 12:49:04.908 068 11483.35 272.10 52254.11 88888.00 2020-03-08 12:49:05.408 068 11483.30 272.12 52254.15 88888.00 2020-03-08 12:49:05.908 068 11483.26 272.12 52254.13 88888.00 2020-03-08 12:49:06.408 068 11483.24 272.13 52254.16 88888.00 2020-03-08 12:49:06.908 068 11483.23 272.08 52254.17 88888.00 2020-03-08 12:49:07.408 068 11483.18 272.10 52254.17 88888.00 2020-03-08 12:49:07.908 068 11483.15 272.19 52254.18 88888.00 2020-03-08 12:49:08.408 068 11483.18 272.15 52254.15 88888.00 2020-03-08 12:49:08.908 068 11483.14 272.17 52254.16 88888.00 2020-03-08 12:49:09.408 068 11483.09 272.20 52254.17 88888.00 2020-03-08 12:49:09.908 068 11483.08 272.19 52254.15 88888.00 2020-03-08 12:49:10.408 068 11483.09 272.17 52254.12 88888.00 2020-03-08 12:49:10.908 068 11483.06 272.20 52254.12 88888.00 2020-03-08 12:49:11.408 068 11482.99 272.21 52254.12 88888.00 2020-03-08 12:49:11.908 068 11483.02 272.21 52254.16 88888.00 2020-03-08 12:49:12.408 068 11483.04 272.19 52254.12 88888.00 2020-03-08 12:49:12.908 068 11483.08 272.16 52254.06 88888.00 2020-03-08 12:49:13.408 068 11483.05 272.17 52254.08 88888.00 2020-03-08 12:49:13.908 068 11483.04 272.24 52254.11 88888.00 2020-03-08 12:49:14.408 068 11483.08 272.22 52254.10 88888.00 2020-03-08 12:49:14.908 068 11483.08 272.15 52254.12 88888.00 2020-03-08 12:49:15.408 068 11483.06 272.11 52254.12 88888.00 2020-03-08 12:49:15.908 068 11483.05 272.07 52254.11 88888.00 2020-03-08 12:49:16.408 068 11483.05 272.11 52254.06 88888.00 2020-03-08 12:49:16.908 068 11483.00 272.16 52254.03 88888.00 2020-03-08 12:49:17.408 068 11483.00 272.11 52254.06 88888.00 2020-03-08 12:49:17.908 068 11483.06 272.04 52254.03 88888.00 2020-03-08 12:49:18.408 068 11483.12 271.98 52254.04 88888.00 2020-03-08 12:49:18.908 068 11483.17 271.94 52254.01 88888.00 2020-03-08 12:49:19.409 068 11483.15 271.94 52254.03 88888.00 2020-03-08 12:49:19.909 068 11483.09 271.94 52254.07 88888.00 2020-03-08 12:49:20.409 068 11483.08 271.88 52254.04 88888.00 2020-03-08 12:49:20.909 068 11483.11 271.86 52254.06 88888.00 2020-03-08 12:49:21.409 068 11483.06 271.85 52254.01 88888.00 2020-03-08 12:49:21.909 068 11483.12 271.81 52254.01 88888.00 2020-03-08 12:49:22.409 068 11483.17 271.77 52253.95 88888.00 2020-03-08 12:49:22.909 068 11483.14 271.75 52253.97 88888.00 2020-03-08 12:49:23.409 068 11483.11 271.73 52254.00 88888.00 2020-03-08 12:49:23.909 068 11483.17 271.71 52254.00 88888.00 2020-03-08 12:49:24.410 068 11483.23 271.69 52253.97 88888.00 2020-03-08 12:49:24.910 068 11483.24 271.64 52253.97 88888.00 2020-03-08 12:49:25.410 068 11483.24 271.63 52253.99 88888.00 2020-03-08 12:49:25.910 068 11483.22 271.65 52253.99 88888.00 2020-03-08 12:49:26.410 068 11483.22 271.65 52253.99 88888.00 2020-03-08 12:49:26.910 068 11483.23 271.61 52253.99 88888.00 2020-03-08 12:49:27.410 068 11483.29 271.65 52253.97 88888.00 2020-03-08 12:49:27.910 068 11483.31 271.62 52253.95 88888.00 2020-03-08 12:49:28.410 068 11483.27 271.58 52253.94 88888.00 2020-03-08 12:49:28.910 068 11483.22 271.59 52253.94 88888.00 2020-03-08 12:49:29.409 068 11483.22 271.56 52253.95 88888.00 2020-03-08 12:49:29.909 068 11483.27 271.56 52253.92 88888.00 2020-03-08 12:49:30.409 068 11483.28 271.62 52253.91 88888.00 2020-03-08 12:49:30.909 068 11483.27 271.61 52253.94 88888.00 2020-03-08 12:49:31.409 068 11483.28 271.55 52253.99 88888.00 2020-03-08 12:49:31.909 068 11483.31 271.56 52254.01 88888.00 2020-03-08 12:49:32.409 068 11483.29 271.59 52253.95 88888.00 2020-03-08 12:49:32.909 068 11483.30 271.59 52253.99 88888.00 2020-03-08 12:49:33.409 068 11483.29 271.63 52254.04 88888.00 2020-03-08 12:49:33.909 068 11483.35 271.63 52254.04 88888.00 2020-03-08 12:49:34.409 068 11483.37 271.64 52254.03 88888.00 2020-03-08 12:49:34.909 068 11483.36 271.65 52254.03 88888.00 2020-03-08 12:49:35.409 068 11483.33 271.65 52254.01 88888.00 2020-03-08 12:49:35.909 068 11483.28 271.65 52254.02 88888.00 2020-03-08 12:49:36.409 068 11483.29 271.71 52254.04 88888.00 2020-03-08 12:49:36.909 068 11483.31 271.72 52254.01 88888.00 2020-03-08 12:49:37.409 068 11483.27 271.73 52253.98 88888.00 2020-03-08 12:49:37.909 068 11483.30 271.77 52254.01 88888.00 2020-03-08 12:49:38.409 068 11483.31 271.75 52254.02 88888.00 2020-03-08 12:49:38.909 068 11483.29 271.76 52254.08 88888.00 2020-03-08 12:49:39.409 068 11483.29 271.73 52254.08 88888.00 2020-03-08 12:49:39.909 068 11483.26 271.72 52254.07 88888.00 2020-03-08 12:49:41.409 068 11483.23 271.76 52254.09 88888.00 2020-03-08 12:49:41.909 068 11483.30 271.75 52254.15 88888.00 2020-03-08 12:49:42.409 068 11483.28 271.82 52254.18 88888.00 2020-03-08 12:49:42.909 068 11483.30 271.79 52254.18 88888.00 2020-03-08 12:49:43.409 068 11483.23 271.81 52254.18 88888.00 2020-03-08 12:49:43.909 068 11483.17 271.79 52254.21 88888.00 2020-03-08 12:49:44.409 068 11483.19 271.75 52254.20 88888.00 2020-03-08 12:49:44.909 068 11483.23 271.78 52254.19 88888.00 2020-03-08 12:49:45.409 068 11483.24 271.76 52254.20 88888.00 2020-03-08 12:49:45.909 068 11483.22 271.78 52254.15 88888.00 2020-03-08 12:49:46.409 068 11483.20 271.78 52254.15 88888.00 2020-03-08 12:49:46.909 068 11483.17 271.77 52254.19 88888.00 2020-03-08 12:49:47.409 068 11483.12 271.77 52254.19 88888.00 2020-03-08 12:49:47.909 068 11483.11 271.76 52254.19 88888.00 2020-03-08 12:49:48.409 068 11483.12 271.75 52254.18 88888.00 2020-03-08 12:49:48.909 068 11483.08 271.74 52254.20 88888.00 2020-03-08 12:49:49.409 068 11483.05 271.77 52254.17 88888.00 2020-03-08 12:49:49.909 068 11483.04 271.79 52254.16 88888.00 2020-03-08 12:49:50.909 068 11483.04 271.75 52254.13 88888.00 2020-03-08 12:49:51.409 068 11483.04 271.75 52254.16 88888.00 2020-03-08 12:49:51.909 068 11483.02 271.77 52254.19 88888.00 2020-03-08 12:49:52.409 068 11483.02 271.75 52254.15 88888.00 2020-03-08 12:49:52.909 068 11482.97 271.75 52254.11 88888.00 2020-03-08 12:49:53.409 068 11482.96 271.72 52254.10 88888.00 2020-03-08 12:49:53.909 068 11482.92 271.73 52254.16 88888.00 2020-03-08 12:49:54.409 068 11482.88 271.77 52254.17 88888.00 2020-03-08 12:49:54.909 068 11482.91 271.77 52254.15 88888.00 2020-03-08 12:49:55.409 068 11482.92 271.74 52254.18 88888.00 2020-03-08 12:49:55.909 068 11482.89 271.72 52254.17 88888.00 2020-03-08 12:49:56.409 068 11482.89 271.73 52254.19 88888.00 2020-03-08 12:49:56.909 068 11482.86 271.66 52254.19 88888.00 2020-03-08 12:49:57.409 068 11482.93 271.66 52254.20 88888.00 2020-03-08 12:49:57.909 068 11482.96 271.65 52254.19 88888.00 2020-03-08 12:49:58.409 068 11482.99 271.68 52254.18 88888.00 2020-03-08 12:49:58.909 068 11483.01 271.71 52254.16 88888.00 2020-03-08 12:49:59.409 068 11483.03 271.71 52254.16 88888.00 2020-03-08 12:49:59.909 068 11483.05 271.63 52254.13 88888.00 2020-03-08 12:50:00.909 068 11483.05 271.62 52254.07 88888.00 2020-03-08 12:50:01.409 068 11483.09 271.57 52254.09 88888.00 2020-03-08 12:50:01.909 068 11483.06 271.53 52254.08 88888.00 2020-03-08 12:50:02.409 068 11483.08 271.55 52254.10 88888.00 2020-03-08 12:50:02.909 068 11483.04 271.57 52254.09 88888.00 2020-03-08 12:50:03.409 068 11483.04 271.58 52254.07 88888.00 2020-03-08 12:50:03.909 068 11483.04 271.55 52254.09 88888.00 2020-03-08 12:50:04.409 068 11483.01 271.58 52254.12 88888.00 2020-03-08 12:50:04.909 068 11482.97 271.56 52254.08 88888.00 2020-03-08 12:50:05.409 068 11483.00 271.57 52254.06 88888.00 2020-03-08 12:50:05.910 068 11483.03 271.58 52254.02 88888.00 2020-03-08 12:50:06.410 068 11483.05 271.58 52254.03 88888.00 2020-03-08 12:50:06.910 068 11483.08 271.57 52254.04 88888.00 2020-03-08 12:50:07.410 068 11483.08 271.52 52254.08 88888.00 2020-03-08 12:50:07.910 068 11483.04 271.50 52254.06 88888.00 2020-03-08 12:50:08.410 068 11483.05 271.47 52254.06 88888.00 2020-03-08 12:50:08.910 068 11483.14 271.46 52254.03 88888.00 2020-03-08 12:50:09.410 068 11483.14 271.44 52254.02 88888.00 2020-03-08 12:50:09.910 068 11483.12 271.45 52254.04 88888.00 2020-03-08 12:50:10.909 068 11483.14 271.52 52254.00 88888.00 2020-03-08 12:50:11.409 068 11483.15 271.54 52254.03 88888.00 2020-03-08 12:50:11.909 068 11483.19 271.48 52254.08 88888.00 2020-03-08 12:50:12.409 068 11483.19 271.52 52254.12 88888.00 2020-03-08 12:50:12.909 068 11483.14 271.50 52254.09 88888.00 2020-03-08 12:50:13.409 068 11483.13 271.49 52254.06 88888.00 2020-03-08 12:50:13.909 068 11483.17 271.49 52254.06 88888.00 2020-03-08 12:50:14.409 068 11483.19 271.50 52254.08 88888.00 2020-03-08 12:50:14.909 068 11483.19 271.52 52254.12 88888.00 2020-03-08 12:50:15.409 068 11483.17 271.53 52254.11 88888.00 2020-03-08 12:50:15.910 068 11483.17 271.48 52254.09 88888.00 2020-03-08 12:50:16.410 068 11483.15 271.50 52254.09 88888.00 2020-03-08 12:50:16.910 068 11483.10 271.50 52254.10 88888.00 2020-03-08 12:50:17.410 068 11483.11 271.52 52254.12 88888.00 2020-03-08 12:50:17.910 068 11483.12 271.54 52254.13 88888.00 2020-03-08 12:50:18.410 068 11483.13 271.57 52254.10 88888.00 2020-03-08 12:50:18.910 068 11483.11 271.58 52254.07 88888.00 2020-03-08 12:50:19.410 068 11483.12 271.58 52254.13 88888.00 2020-03-08 12:50:19.910 068 11483.14 271.55 52254.12 88888.00 2020-03-08 12:50:20.410 068 11483.10 271.53 52254.11 88888.00 2020-03-08 12:50:20.909 068 11483.11 271.57 52254.12 88888.00 2020-03-08 12:50:21.409 068 11483.11 271.59 52254.13 88888.00 2020-03-08 12:50:21.909 068 11483.06 271.58 52254.16 88888.00 2020-03-08 12:50:22.409 068 11483.08 271.58 52254.17 88888.00 2020-03-08 12:50:22.909 068 11483.06 271.54 52254.13 88888.00 2020-03-08 12:50:23.409 068 11483.10 271.50 52254.15 88888.00 2020-03-08 12:50:23.909 068 11483.10 271.57 52254.13 88888.00 2020-03-08 12:50:24.409 068 11483.10 271.57 52254.07 88888.00 2020-03-08 12:50:24.909 068 11483.12 271.61 52254.07 88888.00 2020-03-08 12:50:25.409 068 11483.11 271.63 52254.06 88888.00 2020-03-08 12:50:25.909 068 11483.09 271.62 52254.04 88888.00 2020-03-08 12:50:26.409 068 11483.09 271.61 52254.07 88888.00 2020-03-08 12:50:26.909 068 11483.11 271.58 52254.07 88888.00 2020-03-08 12:50:27.409 068 11483.09 271.56 52254.08 88888.00 2020-03-08 12:50:27.909 068 11483.11 271.56 52254.01 88888.00 2020-03-08 12:50:28.909 068 11483.12 271.54 52253.99 88888.00 2020-03-08 12:50:29.409 068 11483.14 271.55 52254.00 88888.00 2020-03-08 12:50:29.909 068 11483.11 271.56 52254.01 88888.00 2020-03-08 12:50:30.409 068 11483.04 271.56 52254.02 88888.00 2020-03-08 12:50:30.909 068 11483.02 271.54 52254.04 88888.00 2020-03-08 12:50:31.409 068 11483.04 271.54 52254.03 88888.00 2020-03-08 12:50:31.909 068 11483.05 271.53 52254.04 88888.00 2020-03-08 12:50:32.409 068 11483.06 271.52 52254.02 88888.00 2020-03-08 12:50:32.909 068 11483.05 271.58 52254.03 88888.00 2020-03-08 12:50:33.409 068 11483.04 271.63 52254.02 88888.00 2020-03-08 12:50:33.909 068 11483.09 271.61 52254.03 88888.00 2020-03-08 12:50:34.409 068 11483.08 271.64 52254.02 88888.00 2020-03-08 12:50:34.909 068 11483.05 271.63 52254.00 88888.00 2020-03-08 12:50:35.409 068 11483.05 271.64 52254.01 88888.00 2020-03-08 12:50:35.909 068 11483.02 271.63 52254.04 88888.00 2020-03-08 12:50:36.409 068 11483.01 271.57 52254.02 88888.00 2020-03-08 12:50:36.909 068 11482.96 271.56 52254.06 88888.00 2020-03-08 12:50:37.409 068 11482.97 271.62 52254.02 88888.00 2020-03-08 12:50:37.909 068 11482.99 271.71 52253.97 88888.00 2020-03-08 12:50:38.409 068 11483.00 271.69 52253.99 88888.00 2020-03-08 12:50:38.909 068 11483.00 271.71 52254.02 88888.00 2020-03-08 12:50:39.409 068 11482.99 271.76 52254.02 88888.00 2020-03-08 12:50:39.909 068 11482.96 271.74 52253.99 88888.00 2020-03-08 12:50:40.409 068 11482.99 271.74 52254.00 88888.00 2020-03-08 12:50:40.909 068 11483.01 271.74 52253.99 88888.00 2020-03-08 12:50:41.409 068 11483.03 271.74 52253.97 88888.00 2020-03-08 12:50:41.909 068 11483.01 271.75 52253.98 88888.00 2020-03-08 12:50:42.409 068 11482.99 271.77 52253.95 88888.00 2020-03-08 12:50:42.909 068 11483.02 271.84 52253.99 88888.00 2020-03-08 12:50:43.409 068 11483.01 271.82 52253.99 88888.00 2020-03-08 12:50:43.909 068 11483.00 271.85 52254.01 88888.00 2020-03-08 12:50:44.409 068 11482.99 271.85 52254.03 88888.00 2020-03-08 12:50:44.909 068 11483.00 271.87 52254.01 88888.00 2020-03-08 12:50:45.409 068 11483.02 271.92 52253.99 88888.00 2020-03-08 12:50:45.909 068 11483.04 271.96 52253.97 88888.00 2020-03-08 12:50:46.409 068 11483.05 272.00 52253.99 88888.00 2020-03-08 12:50:46.909 068 11483.04 272.01 52254.01 88888.00 2020-03-08 12:50:47.409 068 11483.04 272.03 52254.07 88888.00 2020-03-08 12:50:47.909 068 11483.03 272.04 52254.02 88888.00 2020-03-08 12:50:48.409 068 11483.03 272.04 52254.01 88888.00 2020-03-08 12:50:48.909 068 11483.02 272.03 52254.00 88888.00 2020-03-08 12:50:49.409 068 11483.06 272.06 52254.06 88888.00 2020-03-08 12:50:49.909 068 11483.04 272.10 52254.03 88888.00 2020-03-08 12:50:50.409 068 11483.05 272.08 52254.01 88888.00 2020-03-08 12:50:50.909 068 11483.09 272.05 52254.04 88888.00 2020-03-08 12:50:51.409 068 11483.13 272.10 52254.02 88888.00 2020-03-08 12:50:52.409 068 11483.12 272.15 52254.07 88888.00 2020-03-08 12:50:52.909 068 11483.12 272.19 52254.04 88888.00 2020-03-08 12:50:53.409 068 11483.17 272.15 52254.02 88888.00 2020-03-08 12:50:53.909 068 11483.18 272.14 52254.04 88888.00 2020-03-08 12:50:54.409 068 11483.14 272.12 52254.08 88888.00 2020-03-08 12:50:54.909 068 11483.18 272.10 52254.06 88888.00 2020-03-08 12:50:55.409 068 11483.20 272.08 52254.06 88888.00 2020-03-08 12:50:55.909 068 11483.14 272.08 52254.02 88888.00 2020-03-08 12:50:56.409 068 11483.12 272.04 52254.04 88888.00 2020-03-08 12:50:56.909 068 11483.13 271.98 52254.07 88888.00 2020-03-08 12:50:57.409 068 11483.19 271.98 52254.03 88888.00 2020-03-08 12:50:57.909 068 11483.22 272.01 52254.06 88888.00 2020-03-08 12:50:58.409 068 11483.26 271.98 52254.04 88888.00 2020-03-08 12:50:58.909 068 11483.21 271.95 52254.02 88888.00 2020-03-08 12:50:59.409 068 11483.20 271.94 52254.02 88888.00 2020-03-08 12:50:59.909 068 11483.23 271.94 52254.01 88888.00 2020-03-08 12:51:00.409 068 11483.24 271.95 52253.99 88888.00 2020-03-08 12:51:00.909 068 11483.27 271.94 52254.01 88888.00 2020-03-08 12:51:01.409 068 11483.27 271.93 52254.01 88888.00 2020-03-08 12:51:02.410 068 11483.28 271.96 52254.00 88888.00 2020-03-08 12:51:02.910 068 11483.31 271.94 52253.98 88888.00 2020-03-08 12:51:03.410 068 11483.33 271.93 52253.92 88888.00 2020-03-08 12:51:03.910 068 11483.30 271.90 52253.91 88888.00 2020-03-08 12:51:04.410 068 11483.29 271.90 52253.92 88888.00 2020-03-08 12:51:04.910 068 11483.26 271.94 52253.95 88888.00 2020-03-08 12:51:05.410 068 11483.26 271.86 52253.94 88888.00 2020-03-08 12:51:05.910 068 11483.21 271.82 52253.92 88888.00 2020-03-08 12:51:06.410 068 11483.22 271.84 52253.90 88888.00 2020-03-08 12:51:06.910 068 11483.20 271.86 52253.90 88888.00 2020-03-08 12:51:07.409 068 11483.20 271.86 52253.89 88888.00 2020-03-08 12:51:07.909 068 11483.21 271.86 52253.93 88888.00 2020-03-08 12:51:08.409 068 11483.19 271.88 52253.94 88888.00 2020-03-08 12:51:08.909 068 11483.21 271.84 52253.95 88888.00 2020-03-08 12:51:09.409 068 11483.24 271.83 52254.01 88888.00 2020-03-08 12:51:09.909 068 11483.24 271.85 52253.97 88888.00 2020-03-08 12:51:10.409 068 11483.22 271.84 52254.00 88888.00 2020-03-08 12:51:10.909 068 11483.21 271.81 52253.98 88888.00 2020-03-08 12:51:11.409 068 11483.20 271.78 52253.97 88888.00 2020-03-08 12:51:12.409 068 11483.27 271.79 52253.98 88888.00 2020-03-08 12:51:12.909 068 11483.22 271.79 52253.95 88888.00 2020-03-08 12:51:13.409 068 11483.17 271.82 52253.95 88888.00 2020-03-08 12:51:13.909 068 11483.17 271.79 52253.98 88888.00 2020-03-08 12:51:14.409 068 11483.13 271.81 52254.03 88888.00 2020-03-08 12:51:14.909 068 11483.17 271.85 52254.06 88888.00 2020-03-08 12:51:15.409 068 11483.22 271.82 52254.04 88888.00 2020-03-08 12:51:15.909 068 11483.21 271.72 52253.97 88888.00 2020-03-08 12:51:16.409 068 11483.21 271.73 52253.95 88888.00 2020-03-08 12:51:16.909 068 11483.21 271.77 52253.97 88888.00 2020-03-08 12:51:17.409 068 11483.23 271.75 52253.99 88888.00 2020-03-08 12:51:17.909 068 11483.23 271.77 52253.97 88888.00 2020-03-08 12:51:18.409 068 11483.18 271.78 52253.97 88888.00 2020-03-08 12:51:18.909 068 11483.15 271.85 52253.95 88888.00 2020-03-08 12:51:19.409 068 11483.17 271.85 52253.98 88888.00 2020-03-08 12:51:19.909 068 11483.09 271.88 52254.00 88888.00 2020-03-08 12:51:20.409 068 11483.03 271.87 52254.02 88888.00 2020-03-08 12:51:20.909 068 11483.06 271.92 52254.07 88888.00 2020-03-08 12:51:21.409 068 11483.04 271.96 52254.09 88888.00 2020-03-08 12:51:22.409 068 11483.02 271.98 52254.10 88888.00 2020-03-08 12:51:22.909 068 11482.96 271.98 52254.07 88888.00 2020-03-08 12:51:23.409 068 11482.96 271.95 52254.06 88888.00 2020-03-08 12:51:23.909 068 11482.97 271.97 52254.09 88888.00 2020-03-08 12:51:24.409 068 11482.96 272.03 52254.08 88888.00 2020-03-08 12:51:24.909 068 11482.95 272.05 52254.09 88888.00 2020-03-08 12:51:25.409 068 11482.92 272.10 52254.08 88888.00 2020-03-08 12:51:25.909 068 11482.87 272.13 52254.07 88888.00 2020-03-08 12:51:26.409 068 11482.89 272.14 52254.10 88888.00 2020-03-08 12:51:26.909 068 11482.93 272.16 52254.11 88888.00 2020-03-08 12:51:27.410 068 11482.87 272.19 52254.11 88888.00 2020-03-08 12:51:27.910 068 11482.82 272.21 52254.17 88888.00 2020-03-08 12:51:28.410 068 11482.80 272.25 52254.19 88888.00 2020-03-08 12:51:28.910 068 11482.79 272.23 52254.19 88888.00 2020-03-08 12:51:29.410 068 11482.74 272.31 52254.18 88888.00 2020-03-08 12:51:29.910 068 11482.75 272.34 52254.19 88888.00 2020-03-08 12:51:30.410 068 11482.76 272.36 52254.19 88888.00 2020-03-08 12:51:30.910 068 11482.75 272.34 52254.18 88888.00 2020-03-08 12:51:31.410 068 11482.74 272.39 52254.16 88888.00 2020-03-08 12:51:31.910 068 11482.74 272.45 52254.18 88888.00 2020-03-08 12:51:32.409 068 11482.73 272.45 52254.19 88888.00 2020-03-08 12:51:32.909 068 11482.70 272.44 52254.20 88888.00 2020-03-08 12:51:33.409 068 11482.66 272.45 52254.21 88888.00 2020-03-08 12:51:33.909 068 11482.62 272.51 52254.25 88888.00 2020-03-08 12:51:34.409 068 11482.64 272.51 52254.23 88888.00 2020-03-08 12:51:34.909 068 11482.68 272.55 52254.19 88888.00 2020-03-08 12:51:35.409 068 11482.70 272.61 52254.19 88888.00 2020-03-08 12:51:35.909 068 11482.68 272.55 52254.20 88888.00 2020-03-08 12:51:36.409 068 11482.69 272.56 52254.18 88888.00 2020-03-08 12:51:36.909 068 11482.70 272.61 52254.18 88888.00 2020-03-08 12:51:37.409 068 11482.66 272.61 52254.17 88888.00 2020-03-08 12:51:37.909 068 11482.70 272.59 52254.16 88888.00 2020-03-08 12:51:38.409 068 11482.71 272.56 52254.19 88888.00 2020-03-08 12:51:38.909 068 11482.71 272.56 52254.19 88888.00 2020-03-08 12:51:39.409 068 11482.74 272.56 52254.15 88888.00 2020-03-08 12:51:39.909 068 11482.76 272.53 52254.10 88888.00 2020-03-08 12:51:40.409 068 11482.75 272.53 52254.10 88888.00 2020-03-08 12:51:40.909 068 11482.77 272.49 52254.08 88888.00 2020-03-08 12:51:41.409 068 11482.76 272.46 52254.09 88888.00 2020-03-08 12:51:41.909 068 11482.79 272.45 52254.08 88888.00 2020-03-08 12:51:42.409 068 11482.85 272.45 52254.08 88888.00 2020-03-08 12:51:42.909 068 11482.86 272.46 52254.11 88888.00 2020-03-08 12:51:43.409 068 11482.82 272.43 52254.12 88888.00 2020-03-08 12:51:43.909 068 11482.85 272.41 52254.10 88888.00 2020-03-08 12:51:44.409 068 11482.96 272.42 52254.06 88888.00 2020-03-08 12:51:44.909 068 11482.97 272.43 52254.03 88888.00 2020-03-08 12:51:45.409 068 11483.00 272.40 52254.06 88888.00 2020-03-08 12:51:45.909 068 11483.00 272.39 52254.03 88888.00 2020-03-08 12:51:46.409 068 11483.03 272.36 52254.02 88888.00 2020-03-08 12:51:46.909 068 11483.04 272.34 52254.03 88888.00 2020-03-08 12:51:47.410 068 11483.01 272.33 52254.08 88888.00 2020-03-08 12:51:47.910 068 11483.04 272.34 52254.10 88888.00 2020-03-08 12:51:48.410 068 11483.05 272.33 52254.08 88888.00 2020-03-08 12:51:48.910 068 11483.03 272.29 52254.10 88888.00 2020-03-08 12:51:49.410 068 11483.04 272.35 52254.12 88888.00 2020-03-08 12:51:49.910 068 11483.08 272.33 52254.15 88888.00 2020-03-08 12:51:50.410 068 11483.06 272.31 52254.15 88888.00 2020-03-08 12:51:50.910 068 11483.04 272.29 52254.13 88888.00 2020-03-08 12:51:51.410 068 11483.09 272.23 52254.15 88888.00 2020-03-08 12:51:51.910 068 11483.12 272.17 52254.15 88888.00 2020-03-08 12:51:52.409 068 11483.08 272.15 52254.10 88888.00 2020-03-08 12:51:52.909 068 11483.03 272.15 52254.09 88888.00 2020-03-08 12:51:53.409 068 11483.05 272.15 52254.07 88888.00 2020-03-08 12:51:53.909 068 11483.04 272.17 52254.03 88888.00 2020-03-08 12:51:54.409 068 11483.04 272.11 52254.04 88888.00 2020-03-08 12:51:54.909 068 11483.03 272.10 52254.01 88888.00 2020-03-08 12:51:55.409 068 11483.04 272.15 52254.03 88888.00 2020-03-08 12:51:55.909 068 11483.02 272.17 52254.04 88888.00 2020-03-08 12:51:56.409 068 11483.05 272.17 52254.09 88888.00 2020-03-08 12:51:56.909 068 11483.05 272.16 52254.08 88888.00 2020-03-08 12:51:57.410 068 11483.05 272.12 52254.10 88888.00 2020-03-08 12:51:57.910 068 11483.06 272.12 52254.13 88888.00 2020-03-08 12:51:58.410 068 11483.03 272.14 52254.16 88888.00 2020-03-08 12:51:58.910 068 11482.97 272.16 52254.17 88888.00 2020-03-08 12:51:59.410 068 11483.00 272.20 52254.13 88888.00 2020-03-08 12:51:59.910 068 11483.08 272.10 52254.09 88888.00 2020-03-08 12:52:00.410 068 11483.08 271.98 52254.11 88888.00 2020-03-08 12:52:00.910 068 11482.99 272.06 52254.13 88888.00 2020-03-08 12:52:01.410 068 11482.97 272.07 52254.13 88888.00 2020-03-08 12:52:01.910 068 11482.99 272.12 52254.13 88888.00 2020-03-08 12:52:02.411 068 11482.97 272.15 52254.17 88888.00 2020-03-08 12:52:02.911 068 11483.00 272.22 52254.17 88888.00 2020-03-08 12:52:03.910 068 11483.00 272.24 52254.13 88888.00 2020-03-08 12:52:04.410 068 11483.00 272.22 52254.16 88888.00 2020-03-08 12:52:04.910 068 11483.00 272.22 52254.20 88888.00 2020-03-08 12:52:05.410 068 11483.00 272.22 52254.20 88888.00 2020-03-08 12:52:05.910 068 11482.95 272.21 52254.18 88888.00 2020-03-08 12:52:06.410 068 11482.92 272.20 52254.15 88888.00 2020-03-08 12:52:06.910 068 11482.91 272.19 52254.15 88888.00 2020-03-08 12:52:07.410 068 11482.89 272.21 52254.15 88888.00 2020-03-08 12:52:07.910 068 11482.88 272.26 52254.11 88888.00 2020-03-08 12:52:08.410 068 11482.88 272.27 52254.08 88888.00 2020-03-08 12:52:08.910 068 11482.88 272.24 52254.11 88888.00 2020-03-08 12:52:09.410 068 11482.84 272.25 52254.19 88888.00 2020-03-08 12:52:09.910 068 11482.84 272.29 52254.16 88888.00 2020-03-08 12:52:10.410 068 11482.83 272.29 52254.17 88888.00 2020-03-08 12:52:10.910 068 11482.83 272.27 52254.16 88888.00 2020-03-08 12:52:11.410 068 11482.84 272.27 52254.11 88888.00 2020-03-08 12:52:11.910 068 11482.82 272.29 52254.17 88888.00 2020-03-08 12:52:12.410 068 11482.80 272.31 52254.19 88888.00 2020-03-08 12:52:12.910 068 11482.76 272.33 52254.24 88888.00 2020-03-08 12:52:13.910 068 11482.77 272.30 52254.19 88888.00 2020-03-08 12:52:14.410 068 11482.77 272.25 52254.23 88888.00 2020-03-08 12:52:14.910 068 11482.74 272.31 52254.25 88888.00 2020-03-08 12:52:15.410 068 11482.69 272.31 52254.25 88888.00 2020-03-08 12:52:15.910 068 11482.69 272.26 52254.27 88888.00 2020-03-08 12:52:16.410 068 11482.70 272.27 52254.26 88888.00 2020-03-08 12:52:16.910 068 11482.73 272.32 52254.23 88888.00 2020-03-08 12:52:17.410 068 11482.74 272.31 52254.24 88888.00 2020-03-08 12:52:17.910 068 11482.69 272.29 52254.21 88888.00 2020-03-08 12:52:18.410 068 11482.70 272.30 52254.19 88888.00 2020-03-08 12:52:18.910 068 11482.73 272.29 52254.17 88888.00 2020-03-08 12:52:19.410 068 11482.64 272.35 52254.17 88888.00 2020-03-08 12:52:19.910 068 11482.60 272.35 52254.19 88888.00 2020-03-08 12:52:20.410 068 11482.64 272.33 52254.21 88888.00 2020-03-08 12:52:20.910 068 11482.62 272.36 52254.21 88888.00 2020-03-08 12:52:21.410 068 11482.59 272.36 52254.21 88888.00 2020-03-08 12:52:21.910 068 11482.58 272.36 52254.17 88888.00 2020-03-08 12:52:22.410 068 11482.60 272.34 52254.16 88888.00 2020-03-08 12:52:22.910 068 11482.57 272.34 52254.15 88888.00 2020-03-08 12:52:23.911 068 11482.60 272.40 52254.17 88888.00 2020-03-08 12:52:24.411 068 11482.61 272.46 52254.15 88888.00 2020-03-08 12:52:24.911 068 11482.62 272.44 52254.12 88888.00 2020-03-08 12:52:25.411 068 11482.62 272.45 52254.15 88888.00 2020-03-08 12:52:25.911 068 11482.60 272.43 52254.13 88888.00 2020-03-08 12:52:26.411 068 11482.58 272.44 52254.16 88888.00 2020-03-08 12:52:26.911 068 11482.58 272.49 52254.19 88888.00 2020-03-08 12:52:27.411 068 11482.61 272.52 52254.19 88888.00 2020-03-08 12:52:27.911 068 11482.62 272.55 52254.19 88888.00 2020-03-08 12:52:28.411 068 11482.58 272.52 52254.17 88888.00 2020-03-08 12:52:28.910 068 11482.56 272.53 52254.16 88888.00 2020-03-08 12:52:29.410 068 11482.61 272.54 52254.17 88888.00 2020-03-08 12:52:29.910 068 11482.65 272.52 52254.16 88888.00 2020-03-08 12:52:30.410 068 11482.62 272.46 52254.17 88888.00 2020-03-08 12:52:30.910 068 11482.61 272.45 52254.16 88888.00 2020-03-08 12:52:31.410 068 11482.60 272.51 52254.17 88888.00 2020-03-08 12:52:31.910 068 11482.60 272.49 52254.21 88888.00 2020-03-08 12:52:32.410 068 11482.56 272.52 52254.27 88888.00 2020-03-08 12:52:32.910 068 11482.54 272.53 52254.26 88888.00 2020-03-08 12:52:33.910 068 11482.59 272.59 52254.23 88888.00 2020-03-08 12:52:34.410 068 11482.58 272.59 52254.24 88888.00 2020-03-08 12:52:34.910 068 11482.57 272.58 52254.24 88888.00 2020-03-08 12:52:35.410 068 11482.56 272.61 52254.20 88888.00 2020-03-08 12:52:35.910 068 11482.53 272.64 52254.21 88888.00 2020-03-08 12:52:36.410 068 11482.53 272.61 52254.27 88888.00 2020-03-08 12:52:36.910 068 11482.51 272.60 52254.28 88888.00 2020-03-08 12:52:37.410 068 11482.54 272.58 52254.25 88888.00 2020-03-08 12:52:37.910 068 11482.59 272.58 52254.21 88888.00 2020-03-08 12:52:38.410 068 11482.56 272.56 52254.24 88888.00 2020-03-08 12:52:38.910 068 11482.54 272.54 52254.23 88888.00 2020-03-08 12:52:39.410 068 11482.53 272.53 52254.25 88888.00 2020-03-08 12:52:39.910 068 11482.56 272.56 52254.23 88888.00 2020-03-08 12:52:40.410 068 11482.56 272.55 52254.23 88888.00 2020-03-08 12:52:40.910 068 11482.53 272.56 52254.26 88888.00 2020-03-08 12:52:41.410 068 11482.49 272.55 52254.25 88888.00 2020-03-08 12:52:41.910 068 11482.53 272.62 52254.25 88888.00 2020-03-08 12:52:42.410 068 11482.51 272.64 52254.26 88888.00 2020-03-08 12:52:42.910 068 11482.51 272.63 52254.24 88888.00 2020-03-08 12:52:43.410 068 11482.50 272.66 52254.27 88888.00 2020-03-08 12:52:43.911 068 11482.47 272.65 52254.27 88888.00 2020-03-08 12:52:44.411 068 11482.45 272.63 52254.21 88888.00 2020-03-08 12:52:44.911 068 11482.40 272.63 52254.19 88888.00 2020-03-08 12:52:45.411 068 11482.44 272.63 52254.21 88888.00 2020-03-08 12:52:45.911 068 11482.45 272.58 52254.23 88888.00 2020-03-08 12:52:46.411 068 11482.44 272.60 52254.26 88888.00 2020-03-08 12:52:46.911 068 11482.41 272.59 52254.23 88888.00 2020-03-08 12:52:47.411 068 11482.40 272.54 52254.21 88888.00 2020-03-08 12:52:47.911 068 11482.38 272.60 52254.23 88888.00 2020-03-08 12:52:48.411 068 11482.42 272.58 52254.21 88888.00 2020-03-08 12:52:48.910 068 11482.36 272.54 52254.20 88888.00 2020-03-08 12:52:49.410 068 11482.38 272.54 52254.23 88888.00 2020-03-08 12:52:49.910 068 11482.36 272.53 52254.20 88888.00 2020-03-08 12:52:50.410 068 11482.39 272.51 52254.17 88888.00 2020-03-08 12:52:50.910 068 11482.39 272.51 52254.17 88888.00 2020-03-08 12:52:51.910 068 11482.42 272.52 52254.21 88888.00 2020-03-08 12:52:52.410 068 11482.39 272.45 52254.19 88888.00 2020-03-08 12:52:52.910 068 11482.33 272.40 52254.21 88888.00 2020-03-08 12:52:53.410 068 11482.29 272.39 52254.26 88888.00 2020-03-08 12:52:53.910 068 11482.30 272.39 52254.27 88888.00 2020-03-08 12:52:54.410 068 11482.29 272.42 52254.23 88888.00 2020-03-08 12:52:54.910 068 11482.26 272.41 52254.23 88888.00 2020-03-08 12:52:55.410 068 11482.24 272.44 52254.24 88888.00 2020-03-08 12:52:55.910 068 11482.27 272.42 52254.21 88888.00 2020-03-08 12:52:56.410 068 11482.27 272.42 52254.19 88888.00 2020-03-08 12:52:56.911 068 11482.25 272.34 52254.15 88888.00 2020-03-08 12:52:57.411 068 11482.26 272.34 52254.15 88888.00 2020-03-08 12:52:57.911 068 11482.30 272.40 52254.17 88888.00 2020-03-08 12:52:58.411 068 11482.31 272.40 52254.17 88888.00 2020-03-08 12:52:58.911 068 11482.31 272.36 52254.21 88888.00 2020-03-08 12:52:59.411 068 11482.29 272.39 52254.20 88888.00 2020-03-08 12:52:59.911 068 11482.36 272.35 52254.19 88888.00 2020-03-08 12:53:00.411 068 11482.35 272.30 52254.21 88888.00 2020-03-08 12:53:00.911 068 11482.35 272.31 52254.20 88888.00 2020-03-08 12:53:01.910 068 11482.39 272.36 52254.17 88888.00 2020-03-08 12:53:02.410 068 11482.43 272.34 52254.20 88888.00 2020-03-08 12:53:02.910 068 11482.41 272.31 52254.21 88888.00 2020-03-08 12:53:03.410 068 11482.34 272.30 52254.21 88888.00 2020-03-08 12:53:03.910 068 11482.34 272.30 52254.23 88888.00 2020-03-08 12:53:04.410 068 11482.42 272.27 52254.24 88888.00 2020-03-08 12:53:04.910 068 11482.43 272.29 52254.23 88888.00 2020-03-08 12:53:05.410 068 11482.39 272.31 52254.24 88888.00 2020-03-08 12:53:05.910 068 11482.35 272.35 52254.26 88888.00 2020-03-08 12:53:06.410 068 11482.40 272.30 52254.27 88888.00 2020-03-08 12:53:06.910 068 11482.36 272.30 52254.26 88888.00 2020-03-08 12:53:07.410 068 11482.34 272.35 52254.24 88888.00 2020-03-08 12:53:07.910 068 11482.40 272.36 52254.26 88888.00 2020-03-08 12:53:08.410 068 11482.44 272.35 52254.26 88888.00 2020-03-08 12:53:08.910 068 11482.44 272.35 52254.21 88888.00 2020-03-08 12:53:09.410 068 11482.38 272.36 52254.23 88888.00 2020-03-08 12:53:09.910 068 11482.32 272.42 52254.18 88888.00 2020-03-08 12:53:10.410 068 11482.33 272.45 52254.21 88888.00 2020-03-08 12:53:10.910 068 11482.34 272.44 52254.21 88888.00 2020-03-08 12:53:11.410 068 11482.35 272.48 52254.21 88888.00 2020-03-08 12:53:11.911 068 11482.35 272.46 52254.21 88888.00 2020-03-08 12:53:12.411 068 11482.36 272.45 52254.25 88888.00 2020-03-08 12:53:12.911 068 11482.34 272.45 52254.23 88888.00 2020-03-08 12:53:13.411 068 11482.36 272.48 52254.24 88888.00 2020-03-08 12:53:13.911 068 11482.35 272.52 52254.27 88888.00 2020-03-08 12:53:14.411 068 11482.31 272.52 52254.28 88888.00 2020-03-08 12:53:14.911 068 11482.33 272.49 52254.28 88888.00 2020-03-08 12:53:15.411 068 11482.33 272.53 52254.27 88888.00 2020-03-08 12:53:15.911 068 11482.34 272.55 52254.26 88888.00 2020-03-08 12:53:16.411 068 11482.35 272.58 52254.23 88888.00 2020-03-08 12:53:16.910 068 11482.33 272.61 52254.21 88888.00 2020-03-08 12:53:17.410 068 11482.33 272.63 52254.19 88888.00 2020-03-08 12:53:17.910 068 11482.36 272.63 52254.19 88888.00 2020-03-08 12:53:18.410 068 11482.35 272.64 52254.19 88888.00 2020-03-08 12:53:18.910 068 11482.33 272.64 52254.16 88888.00 2020-03-08 12:53:19.410 068 11482.30 272.68 52254.15 88888.00 2020-03-08 12:53:19.910 068 11482.25 272.69 52254.19 88888.00 2020-03-08 12:53:20.410 068 11482.21 272.66 52254.18 88888.00 2020-03-08 12:53:20.910 068 11482.25 272.62 52254.16 88888.00 2020-03-08 12:53:21.410 068 11482.26 272.69 52254.18 88888.00 2020-03-08 12:53:21.910 068 11482.26 272.72 52254.23 88888.00 2020-03-08 12:53:22.410 068 11482.29 272.70 52254.21 88888.00 2020-03-08 12:53:22.910 068 11482.27 272.72 52254.20 88888.00 2020-03-08 12:53:23.410 068 11482.23 272.70 52254.19 88888.00 2020-03-08 12:53:23.910 068 11482.21 272.70 52254.18 88888.00 2020-03-08 12:53:24.410 068 11482.24 272.72 52254.20 88888.00 2020-03-08 12:53:24.910 068 11482.30 272.70 52254.18 88888.00 2020-03-08 12:53:25.410 068 11482.21 272.72 52254.18 88888.00 2020-03-08 12:53:25.910 068 11482.15 272.77 52254.20 88888.00 2020-03-08 12:53:26.410 068 11482.17 272.72 52254.20 88888.00 2020-03-08 12:53:26.910 068 11482.17 272.73 52254.20 88888.00 2020-03-08 12:53:27.410 068 11482.17 272.71 52254.19 88888.00 2020-03-08 12:53:27.910 068 11482.20 272.71 52254.18 88888.00 2020-03-08 12:53:28.410 068 11482.18 272.70 52254.18 88888.00 2020-03-08 12:53:28.910 068 11482.17 272.68 52254.20 88888.00 2020-03-08 12:53:29.410 068 11482.16 272.62 52254.20 88888.00 2020-03-08 12:53:29.910 068 11482.16 272.63 52254.18 88888.00 2020-03-08 12:53:30.410 068 11482.17 272.62 52254.11 88888.00 2020-03-08 12:53:30.910 068 11482.17 272.65 52254.13 88888.00 2020-03-08 12:53:31.410 068 11482.20 272.69 52254.18 88888.00 2020-03-08 12:53:31.910 068 11482.20 272.70 52254.19 88888.00 2020-03-08 12:53:32.410 068 11482.15 272.72 52254.19 88888.00 2020-03-08 12:53:32.910 068 11482.15 272.70 52254.19 88888.00 2020-03-08 12:53:33.410 068 11482.08 272.68 52254.21 88888.00 2020-03-08 12:53:33.910 068 11482.07 272.70 52254.19 88888.00 2020-03-08 12:53:34.410 068 11482.08 272.73 52254.21 88888.00 2020-03-08 12:53:35.410 068 11482.15 272.66 52254.23 88888.00 2020-03-08 12:53:35.910 068 11482.17 272.65 52254.19 88888.00 2020-03-08 12:53:36.410 068 11482.22 272.65 52254.20 88888.00 2020-03-08 12:53:36.910 068 11482.20 272.65 52254.20 88888.00 2020-03-08 12:53:37.410 068 11482.21 272.66 52254.23 88888.00 2020-03-08 12:53:37.910 068 11482.23 272.69 52254.24 88888.00 2020-03-08 12:53:38.410 068 11482.21 272.66 52254.23 88888.00 2020-03-08 12:53:38.910 068 11482.24 272.68 52254.25 88888.00 2020-03-08 12:53:39.410 068 11482.26 272.69 52254.21 88888.00 2020-03-08 12:53:39.910 068 11482.22 272.69 52254.18 88888.00 2020-03-08 12:53:40.410 068 11482.23 272.73 52254.15 88888.00 2020-03-08 12:53:40.910 068 11482.24 272.72 52254.17 88888.00 2020-03-08 12:53:41.410 068 11482.22 272.73 52254.18 88888.00 2020-03-08 12:53:41.910 068 11482.23 272.74 52254.16 88888.00 2020-03-08 12:53:42.410 068 11482.26 272.77 52254.10 88888.00 2020-03-08 12:53:42.910 068 11482.29 272.78 52254.13 88888.00 2020-03-08 12:53:43.410 068 11482.29 272.74 52254.12 88888.00 2020-03-08 12:53:43.910 068 11482.27 272.78 52254.12 88888.00 2020-03-08 12:53:44.410 068 11482.29 272.83 52254.10 88888.00 2020-03-08 12:53:45.410 068 11482.26 272.87 52254.10 88888.00 2020-03-08 12:53:45.910 068 11482.27 272.81 52254.08 88888.00 2020-03-08 12:53:46.410 068 11482.26 272.78 52254.07 88888.00 2020-03-08 12:53:46.910 068 11482.32 272.81 52254.10 88888.00 2020-03-08 12:53:47.410 068 11482.35 272.83 52254.12 88888.00 2020-03-08 12:53:47.910 068 11482.35 272.82 52254.13 88888.00 2020-03-08 12:53:48.410 068 11482.30 272.82 52254.12 88888.00 2020-03-08 12:53:48.910 068 11482.34 272.79 52254.10 88888.00 2020-03-08 12:53:49.410 068 11482.29 272.78 52254.08 88888.00 2020-03-08 12:53:49.910 068 11482.35 272.83 52254.10 88888.00 2020-03-08 12:53:50.410 068 11482.41 272.84 52254.15 88888.00 2020-03-08 12:53:50.910 068 11482.44 272.82 52254.13 88888.00 2020-03-08 12:53:51.410 068 11482.45 272.81 52254.11 88888.00 2020-03-08 12:53:51.910 068 11482.44 272.83 52254.16 88888.00 2020-03-08 12:53:52.410 068 11482.45 272.87 52254.15 88888.00 2020-03-08 12:53:52.910 068 11482.49 272.90 52254.15 88888.00 2020-03-08 12:53:53.410 068 11482.44 272.87 52254.20 88888.00 2020-03-08 12:53:53.910 068 11482.41 272.81 52254.17 88888.00 2020-03-08 12:53:54.410 068 11482.43 272.80 52254.11 88888.00 2020-03-08 12:53:54.910 068 11482.49 272.73 52254.13 88888.00 2020-03-08 12:53:55.410 068 11482.49 272.79 52254.15 88888.00 2020-03-08 12:53:55.910 068 11482.48 272.84 52254.11 88888.00 2020-03-08 12:53:56.410 068 11482.49 272.87 52254.10 88888.00 2020-03-08 12:53:56.910 068 11482.52 272.83 52254.08 88888.00 2020-03-08 12:53:57.410 068 11482.57 272.84 52254.09 88888.00 2020-03-08 12:53:57.910 068 11482.57 272.84 52254.07 88888.00 2020-03-08 12:53:58.410 068 11482.60 272.87 52254.06 88888.00 2020-03-08 12:53:58.910 068 11482.51 272.87 52254.10 88888.00 2020-03-08 12:53:59.410 068 11482.48 272.82 52254.10 88888.00 2020-03-08 12:53:59.910 068 11482.49 272.79 52254.17 88888.00 2020-03-08 12:54:00.410 068 11482.51 272.85 52254.16 88888.00 2020-03-08 12:54:00.910 068 11482.51 272.85 52254.13 88888.00 2020-03-08 12:54:01.410 068 11482.49 272.88 52254.12 88888.00 2020-03-08 12:54:01.910 068 11482.48 272.89 52254.13 88888.00 2020-03-08 12:54:02.410 068 11482.49 272.90 52254.15 88888.00 2020-03-08 12:54:02.910 068 11482.47 272.84 52254.16 88888.00 2020-03-08 12:54:03.410 068 11482.52 272.81 52254.12 88888.00 2020-03-08 12:54:03.910 068 11482.57 272.83 52254.11 88888.00 2020-03-08 12:54:04.410 068 11482.58 272.90 52254.10 88888.00 2020-03-08 12:54:04.910 068 11482.50 272.93 52254.12 88888.00 2020-03-08 12:54:05.410 068 11482.47 272.95 52254.10 88888.00 2020-03-08 12:54:05.910 068 11482.43 272.89 52254.10 88888.00 2020-03-08 12:54:06.410 068 11482.44 272.90 52254.11 88888.00 2020-03-08 12:54:06.910 068 11482.51 272.90 52254.08 88888.00 2020-03-08 12:54:07.410 068 11482.43 272.92 52254.13 88888.00 2020-03-08 12:54:07.910 068 11482.36 272.97 52254.18 88888.00 2020-03-08 12:54:08.410 068 11482.35 272.92 52254.16 88888.00 2020-03-08 12:54:08.910 068 11482.32 272.92 52254.17 88888.00 2020-03-08 12:54:09.410 068 11482.29 272.97 52254.15 88888.00 2020-03-08 12:54:09.910 068 11482.22 272.98 52254.12 88888.00 2020-03-08 12:54:10.410 068 11482.20 273.00 52254.11 88888.00 2020-03-08 12:54:10.910 068 11482.24 273.02 52254.08 88888.00 2020-03-08 12:54:11.410 068 11482.25 272.99 52254.11 88888.00 2020-03-08 12:54:11.910 068 11482.24 273.01 52254.16 88888.00 2020-03-08 12:54:12.410 068 11482.23 273.03 52254.16 88888.00 2020-03-08 12:54:12.910 068 11482.21 273.04 52254.11 88888.00 2020-03-08 12:54:13.410 068 11482.22 273.05 52254.10 88888.00 2020-03-08 12:54:13.910 068 11482.14 273.05 52254.12 88888.00 2020-03-08 12:54:14.410 068 11482.09 273.07 52254.12 88888.00 2020-03-08 12:54:15.410 068 11482.20 273.05 52254.12 88888.00 2020-03-08 12:54:15.910 068 11482.18 273.04 52254.08 88888.00 2020-03-08 12:54:16.410 068 11482.17 273.01 52254.08 88888.00 2020-03-08 12:54:16.910 068 11482.17 273.00 52254.07 88888.00 2020-03-08 12:54:17.410 068 11482.17 272.93 52254.02 88888.00 2020-03-08 12:54:17.910 068 11482.22 272.93 52254.04 88888.00 2020-03-08 12:54:18.410 068 11482.24 272.98 52254.09 88888.00 2020-03-08 12:54:18.910 068 11482.22 272.94 52254.09 88888.00 2020-03-08 12:54:19.410 068 11482.18 272.94 52254.06 88888.00 2020-03-08 12:54:19.910 068 11482.18 272.97 52254.02 88888.00 2020-03-08 12:54:20.411 068 11482.21 272.94 52254.04 88888.00 2020-03-08 12:54:20.911 068 11482.18 272.97 52254.06 88888.00 2020-03-08 12:54:21.411 068 11482.20 272.90 52254.09 88888.00 2020-03-08 12:54:21.911 068 11482.21 272.89 52254.07 88888.00 2020-03-08 12:54:22.411 068 11482.21 272.89 52254.06 88888.00 2020-03-08 12:54:22.911 068 11482.20 272.85 52254.01 88888.00 2020-03-08 12:54:23.411 068 11482.20 272.89 52254.08 88888.00 2020-03-08 12:54:23.911 068 11482.17 272.91 52254.10 88888.00 2020-03-08 12:54:24.411 068 11482.20 272.92 52254.11 88888.00 2020-03-08 12:54:24.911 068 11482.21 272.97 52254.16 88888.00 2020-03-08 12:54:25.410 068 11482.22 272.95 52254.08 88888.00 2020-03-08 12:54:25.910 068 11482.23 272.98 52254.09 88888.00 2020-03-08 12:54:26.410 068 11482.16 272.95 52254.10 88888.00 2020-03-08 12:54:26.910 068 11482.18 272.95 52254.11 88888.00 2020-03-08 12:54:27.410 068 11482.23 272.94 52254.10 88888.00 2020-03-08 12:54:27.910 068 11482.22 272.92 52254.11 88888.00 2020-03-08 12:54:28.410 068 11482.18 272.95 52254.10 88888.00 2020-03-08 12:54:28.910 068 11482.21 272.92 52254.09 88888.00 2020-03-08 12:54:29.410 068 11482.20 272.89 52254.11 88888.00 2020-03-08 12:54:29.910 068 11482.21 272.90 52254.15 88888.00 2020-03-08 12:54:30.410 068 11482.26 272.91 52254.15 88888.00 2020-03-08 12:54:30.910 068 11482.25 272.94 52254.12 88888.00 2020-03-08 12:54:31.410 068 11482.25 272.99 52254.12 88888.00 2020-03-08 12:54:31.910 068 11482.27 273.00 52254.13 88888.00 2020-03-08 12:54:32.410 068 11482.29 272.99 52254.16 88888.00 2020-03-08 12:54:32.910 068 11482.32 272.99 52254.09 88888.00 2020-03-08 12:54:33.410 068 11482.33 272.99 52254.08 88888.00 2020-03-08 12:54:33.910 068 11482.27 273.00 52254.10 88888.00 2020-03-08 12:54:34.410 068 11482.23 273.05 52254.11 88888.00 2020-03-08 12:54:34.910 068 11482.23 273.08 52254.13 88888.00 2020-03-08 12:54:35.411 068 11482.21 273.07 52254.19 88888.00 2020-03-08 12:54:35.911 068 11482.21 273.05 52254.18 88888.00 2020-03-08 12:54:36.411 068 11482.16 273.12 52254.16 88888.00 2020-03-08 12:54:36.911 068 11482.16 273.12 52254.12 88888.00 2020-03-08 12:54:37.411 068 11482.18 273.12 52254.11 88888.00 2020-03-08 12:54:37.911 068 11482.12 273.18 52254.13 88888.00 2020-03-08 12:54:38.411 068 11482.09 273.18 52254.12 88888.00 2020-03-08 12:54:38.911 068 11482.15 273.19 52254.16 88888.00 2020-03-08 12:54:39.411 068 11482.14 273.21 52254.17 88888.00 2020-03-08 12:54:39.911 068 11482.13 273.23 52254.21 88888.00 2020-03-08 12:54:40.411 068 11482.09 273.26 52254.23 88888.00 2020-03-08 12:54:40.911 068 11482.10 273.26 52254.21 88888.00 2020-03-08 12:54:41.411 068 11482.08 273.26 52254.18 88888.00 2020-03-08 12:54:41.911 068 11482.08 273.21 52254.19 88888.00 2020-03-08 12:54:42.411 068 11482.07 273.24 52254.21 88888.00 2020-03-08 12:54:42.911 068 11482.01 273.31 52254.24 88888.00 2020-03-08 12:54:43.411 068 11482.04 273.36 52254.19 88888.00 2020-03-08 12:54:43.911 068 11482.04 273.33 52254.18 88888.00 2020-03-08 12:54:44.411 068 11482.00 273.29 52254.19 88888.00 2020-03-08 12:54:44.911 068 11482.04 273.26 52254.17 88888.00 2020-03-08 12:54:45.411 068 11482.04 273.31 52254.13 88888.00 2020-03-08 12:54:45.911 068 11482.05 273.32 52254.09 88888.00 2020-03-08 12:54:46.911 068 11482.03 273.37 52254.10 88888.00 2020-03-08 12:54:47.411 068 11482.08 273.34 52254.11 88888.00 2020-03-08 12:54:47.911 068 11482.12 273.34 52254.11 88888.00 2020-03-08 12:54:48.411 068 11482.20 273.31 52254.08 88888.00 2020-03-08 12:54:48.911 068 11482.20 273.30 52254.07 88888.00 2020-03-08 12:54:49.411 068 11482.23 273.30 52254.10 88888.00 2020-03-08 12:54:49.911 068 11482.20 273.34 52254.15 88888.00 2020-03-08 12:54:50.411 068 11482.17 273.34 52254.12 88888.00 2020-03-08 12:54:50.911 068 11482.16 273.31 52254.11 88888.00 2020-03-08 12:54:51.411 068 11482.17 273.34 52254.15 88888.00 2020-03-08 12:54:51.911 068 11482.20 273.36 52254.15 88888.00 2020-03-08 12:54:52.411 068 11482.22 273.30 52254.11 88888.00 2020-03-08 12:54:52.911 068 11482.20 273.30 52254.13 88888.00 2020-03-08 12:54:53.411 068 11482.15 273.28 52254.11 88888.00 2020-03-08 12:54:53.911 068 11482.26 273.31 52254.12 88888.00 2020-03-08 12:54:54.411 068 11482.31 273.32 52254.18 88888.00 2020-03-08 12:54:54.911 068 11482.30 273.34 52254.19 88888.00 2020-03-08 12:54:55.411 068 11482.34 273.37 52254.15 88888.00 2020-03-08 12:54:55.911 068 11482.32 273.38 52254.10 88888.00 2020-03-08 12:54:56.411 068 11482.34 273.36 52254.08 88888.00 2020-03-08 12:54:56.911 068 11482.26 273.34 52254.11 88888.00 2020-03-08 12:54:57.411 068 11482.26 273.33 52254.13 88888.00 2020-03-08 12:54:57.911 068 11482.31 273.34 52254.11 88888.00 2020-03-08 12:54:58.411 068 11482.30 273.36 52254.16 88888.00 2020-03-08 12:54:58.911 068 11482.30 273.37 52254.18 88888.00 2020-03-08 12:54:59.411 068 11482.32 273.36 52254.15 88888.00 2020-03-08 12:54:59.911 068 11482.31 273.34 52254.15 88888.00 2020-03-08 12:55:00.411 068 11482.29 273.33 52254.17 88888.00 2020-03-08 12:55:00.911 068 11482.22 273.30 52254.15 88888.00 2020-03-08 12:55:01.411 068 11482.24 273.33 52254.16 88888.00 2020-03-08 12:55:01.911 068 11482.31 273.33 52254.18 88888.00 2020-03-08 12:55:02.411 068 11482.36 273.34 52254.21 88888.00 2020-03-08 12:55:02.911 068 11482.30 273.40 52254.21 88888.00 2020-03-08 12:55:03.411 068 11482.23 273.38 52254.18 88888.00 2020-03-08 12:55:03.911 068 11482.22 273.34 52254.19 88888.00 2020-03-08 12:55:04.411 068 11482.24 273.36 52254.18 88888.00 2020-03-08 12:55:04.911 068 11482.30 273.34 52254.17 88888.00 2020-03-08 12:55:05.411 068 11482.33 273.32 52254.11 88888.00 2020-03-08 12:55:05.911 068 11482.33 273.38 52254.13 88888.00 2020-03-08 12:55:06.411 068 11482.36 273.39 52254.11 88888.00 2020-03-08 12:55:06.911 068 11482.36 273.37 52254.15 88888.00 2020-03-08 12:55:07.411 068 11482.27 273.36 52254.18 88888.00 2020-03-08 12:55:07.911 068 11482.25 273.40 52254.19 88888.00 2020-03-08 12:55:08.411 068 11482.21 273.41 52254.15 88888.00 2020-03-08 12:55:08.911 068 11482.29 273.42 52254.18 88888.00 2020-03-08 12:55:09.411 068 11482.26 273.42 52254.19 88888.00 2020-03-08 12:55:09.911 068 11482.26 273.45 52254.19 88888.00 2020-03-08 12:55:10.411 068 11482.30 273.45 52254.20 88888.00 2020-03-08 12:55:10.911 068 11482.27 273.47 52254.21 88888.00 2020-03-08 12:55:11.411 068 11482.25 273.47 52254.23 88888.00 2020-03-08 12:55:11.911 068 11482.20 273.43 52254.25 88888.00 2020-03-08 12:55:12.411 068 11482.21 273.42 52254.23 88888.00 2020-03-08 12:55:12.911 068 11482.18 273.42 52254.21 88888.00 2020-03-08 12:55:13.411 068 11482.20 273.48 52254.23 88888.00 2020-03-08 12:55:13.911 068 11482.18 273.49 52254.20 88888.00 2020-03-08 12:55:14.411 068 11482.16 273.45 52254.21 88888.00 2020-03-08 12:55:14.911 068 11482.13 273.51 52254.19 88888.00 2020-03-08 12:55:15.411 068 11482.13 273.53 52254.19 88888.00 2020-03-08 12:55:15.911 068 11482.08 273.50 52254.21 88888.00 2020-03-08 12:55:16.411 068 11482.08 273.53 52254.23 88888.00 2020-03-08 12:55:16.911 068 11482.09 273.52 52254.23 88888.00 2020-03-08 12:55:17.411 068 11482.07 273.56 52254.23 88888.00 2020-03-08 12:55:17.911 068 11482.05 273.58 52254.21 88888.00 2020-03-08 12:55:18.411 068 11481.98 273.63 52254.21 88888.00 2020-03-08 12:55:18.911 068 11481.97 273.61 52254.23 88888.00 2020-03-08 12:55:19.411 068 11481.95 273.63 52254.26 88888.00 2020-03-08 12:55:19.911 068 11481.97 273.69 52254.29 88888.00 2020-03-08 12:55:20.411 068 11481.98 273.68 52254.28 88888.00 2020-03-08 12:55:20.911 068 11481.97 273.72 52254.25 88888.00 2020-03-08 12:55:21.411 068 11481.96 273.74 52254.23 88888.00 2020-03-08 12:55:21.911 068 11482.01 273.71 52254.20 88888.00 2020-03-08 12:55:22.411 068 11482.05 273.74 52254.20 88888.00 2020-03-08 12:55:22.911 068 11482.03 273.78 52254.19 88888.00 2020-03-08 12:55:23.411 068 11481.99 273.79 52254.20 88888.00 2020-03-08 12:55:23.911 068 11481.94 273.81 52254.18 88888.00 2020-03-08 12:55:24.411 068 11481.95 273.81 52254.16 88888.00 2020-03-08 12:55:24.911 068 11481.91 273.81 52254.17 88888.00 2020-03-08 12:55:25.411 068 11481.94 273.80 52254.17 88888.00 2020-03-08 12:55:25.911 068 11481.94 273.81 52254.15 88888.00 2020-03-08 12:55:26.411 068 11481.94 273.84 52254.15 88888.00 2020-03-08 12:55:26.911 068 11481.88 273.82 52254.16 88888.00 2020-03-08 12:55:27.411 068 11481.90 273.77 52254.17 88888.00 2020-03-08 12:55:27.911 068 11481.96 273.79 52254.17 88888.00 2020-03-08 12:55:28.411 068 11481.96 273.84 52254.13 88888.00 2020-03-08 12:55:28.911 068 11481.98 273.84 52254.12 88888.00 2020-03-08 12:55:29.411 068 11481.98 273.85 52254.11 88888.00 2020-03-08 12:55:29.911 068 11481.98 273.80 52254.10 88888.00 2020-03-08 12:55:30.411 068 11482.00 273.85 52254.13 88888.00 2020-03-08 12:55:30.911 068 11482.03 273.88 52254.11 88888.00 2020-03-08 12:55:31.411 068 11482.05 273.86 52254.13 88888.00 2020-03-08 12:55:31.911 068 11482.06 273.86 52254.11 88888.00 2020-03-08 12:55:32.411 068 11482.05 273.84 52254.10 88888.00 2020-03-08 12:55:32.911 068 11482.07 273.84 52254.11 88888.00 2020-03-08 12:55:33.411 068 11482.08 273.82 52254.09 88888.00 2020-03-08 12:55:33.911 068 11482.03 273.84 52254.10 88888.00 2020-03-08 12:55:34.411 068 11482.12 273.85 52254.09 88888.00 2020-03-08 12:55:34.911 068 11482.08 273.81 52254.11 88888.00 2020-03-08 12:55:35.411 068 11482.04 273.79 52254.12 88888.00 2020-03-08 12:55:35.911 068 11482.12 273.78 52254.09 88888.00 2020-03-08 12:55:36.911 068 11482.13 273.87 52254.09 88888.00 2020-03-08 12:55:37.411 068 11482.10 273.89 52254.07 88888.00 2020-03-08 12:55:37.911 068 11482.09 273.91 52254.09 88888.00 2020-03-08 12:55:38.411 068 11482.14 273.87 52254.07 88888.00 2020-03-08 12:55:38.911 068 11482.17 273.85 52254.08 88888.00 2020-03-08 12:55:39.411 068 11482.16 273.87 52254.12 88888.00 2020-03-08 12:55:39.911 068 11482.16 273.89 52254.16 88888.00 2020-03-08 12:55:40.411 068 11482.15 273.87 52254.17 88888.00 2020-03-08 12:55:40.911 068 11482.14 273.86 52254.17 88888.00 2020-03-08 12:55:41.411 068 11482.20 273.86 52254.10 88888.00 2020-03-08 12:55:41.911 068 11482.21 273.86 52254.08 88888.00 2020-03-08 12:55:42.411 068 11482.21 273.80 52254.07 88888.00 2020-03-08 12:55:42.911 068 11482.21 273.78 52254.06 88888.00 2020-03-08 12:55:43.411 068 11482.24 273.79 52254.09 88888.00 2020-03-08 12:55:43.911 068 11482.24 273.90 52254.10 88888.00 2020-03-08 12:55:44.411 068 11482.22 273.94 52254.11 88888.00 2020-03-08 12:55:44.911 068 11482.21 273.89 52254.12 88888.00 2020-03-08 12:55:45.411 068 11482.24 273.86 52254.12 88888.00 2020-03-08 12:55:45.911 068 11482.21 273.89 52254.18 88888.00 2020-03-08 12:55:46.911 068 11482.22 273.95 52254.23 88888.00 2020-03-08 12:55:47.411 068 11482.18 273.97 52254.21 88888.00 2020-03-08 12:55:47.911 068 11482.16 273.99 52254.25 88888.00 2020-03-08 12:55:48.411 068 11482.21 273.98 52254.25 88888.00 2020-03-08 12:55:48.911 068 11482.23 273.99 52254.20 88888.00 2020-03-08 12:55:49.411 068 11482.20 274.01 52254.18 88888.00 2020-03-08 12:55:49.911 068 11482.21 274.01 52254.19 88888.00 2020-03-08 12:55:50.411 068 11482.17 274.06 52254.17 88888.00 2020-03-08 12:55:50.911 068 11482.20 274.10 52254.16 88888.00 2020-03-08 12:55:51.411 068 11482.18 274.07 52254.21 88888.00 2020-03-08 12:55:51.911 068 11482.15 274.09 52254.23 88888.00 2020-03-08 12:55:52.411 068 11482.14 274.13 52254.20 88888.00 2020-03-08 12:55:52.911 068 11482.10 274.10 52254.19 88888.00 2020-03-08 12:55:53.411 068 11482.16 274.06 52254.18 88888.00 2020-03-08 12:55:53.911 068 11482.16 274.09 52254.21 88888.00 2020-03-08 12:55:54.411 068 11482.14 274.10 52254.27 88888.00 2020-03-08 12:55:54.911 068 11482.08 274.13 52254.27 88888.00 2020-03-08 12:55:55.411 068 11482.10 274.07 52254.25 88888.00 2020-03-08 12:55:55.911 068 11482.09 274.09 52254.25 88888.00 2020-03-08 12:55:56.911 068 11482.09 274.09 52254.21 88888.00 2020-03-08 12:55:57.411 068 11482.04 274.09 52254.19 88888.00 2020-03-08 12:55:57.911 068 11482.06 274.07 52254.23 88888.00 2020-03-08 12:55:58.411 068 11482.08 274.07 52254.21 88888.00 2020-03-08 12:55:58.911 068 11482.05 274.06 52254.24 88888.00 2020-03-08 12:55:59.411 068 11482.07 274.10 52254.23 88888.00 2020-03-08 12:55:59.911 068 11482.07 274.10 52254.23 88888.00 2020-03-08 12:56:00.411 068 11482.07 274.07 52254.23 88888.00 2020-03-08 12:56:00.911 068 11482.12 274.05 52254.21 88888.00 2020-03-08 12:56:01.411 068 11482.12 274.06 52254.18 88888.00 2020-03-08 12:56:01.911 068 11482.10 274.00 52254.18 88888.00 2020-03-08 12:56:02.411 068 11482.14 273.99 52254.15 88888.00 2020-03-08 12:56:02.911 068 11482.13 273.97 52254.15 88888.00 2020-03-08 12:56:03.411 068 11482.14 273.97 52254.18 88888.00 2020-03-08 12:56:03.911 068 11482.13 273.99 52254.19 88888.00 2020-03-08 12:56:04.411 068 11482.16 274.01 52254.15 88888.00 2020-03-08 12:56:04.911 068 11482.22 273.97 52254.19 88888.00 2020-03-08 12:56:05.411 068 11482.22 273.99 52254.17 88888.00 2020-03-08 12:56:05.911 068 11482.24 273.94 52254.13 88888.00 2020-03-08 12:56:06.411 068 11482.21 273.97 52254.15 88888.00 2020-03-08 12:56:06.912 068 11482.18 273.98 52254.17 88888.00 2020-03-08 12:56:07.412 068 11482.17 273.98 52254.16 88888.00 2020-03-08 12:56:07.912 068 11482.16 273.98 52254.12 88888.00 2020-03-08 12:56:08.412 068 11482.24 273.96 52254.13 88888.00 2020-03-08 12:56:08.912 068 11482.23 273.88 52254.17 88888.00 2020-03-08 12:56:09.412 068 11482.23 273.87 52254.11 88888.00 2020-03-08 12:56:09.912 068 11482.22 273.90 52254.10 88888.00 2020-03-08 12:56:10.412 068 11482.24 273.86 52254.10 88888.00 2020-03-08 12:56:10.912 068 11482.24 273.86 52254.13 88888.00 2020-03-08 12:56:11.412 068 11482.18 273.85 52254.10 88888.00 2020-03-08 12:56:11.911 068 11482.16 273.84 52254.11 88888.00 2020-03-08 12:56:12.411 068 11482.20 273.85 52254.13 88888.00 2020-03-08 12:56:12.911 068 11482.26 273.86 52254.16 88888.00 2020-03-08 12:56:13.411 068 11482.27 273.86 52254.13 88888.00 2020-03-08 12:56:13.911 068 11482.24 273.84 52254.15 88888.00 2020-03-08 12:56:14.911 068 11482.20 273.81 52254.16 88888.00 2020-03-08 12:56:15.411 068 11482.21 273.81 52254.13 88888.00 2020-03-08 12:56:15.911 068 11482.21 273.80 52254.15 88888.00 2020-03-08 12:56:16.411 068 11482.22 273.80 52254.15 88888.00 2020-03-08 12:56:16.911 068 11482.21 273.80 52254.15 88888.00 2020-03-08 12:56:17.411 068 11482.17 273.81 52254.15 88888.00 2020-03-08 12:56:17.911 068 11482.17 273.78 52254.19 88888.00 2020-03-08 12:56:18.411 068 11482.17 273.81 52254.18 88888.00 2020-03-08 12:56:18.911 068 11482.14 273.82 52254.17 88888.00 2020-03-08 12:56:19.411 068 11482.13 273.88 52254.19 88888.00 2020-03-08 12:56:19.911 068 11482.13 273.86 52254.19 88888.00 2020-03-08 12:56:20.411 068 11482.09 273.86 52254.18 88888.00 2020-03-08 12:56:20.911 068 11482.14 273.79 52254.12 88888.00 2020-03-08 12:56:21.411 068 11482.16 273.81 52254.15 88888.00 2020-03-08 12:56:21.911 068 11482.10 273.87 52254.20 88888.00 2020-03-08 12:56:22.411 068 11482.09 273.88 52254.25 88888.00 2020-03-08 12:56:22.911 068 11482.12 273.87 52254.20 88888.00 2020-03-08 12:56:23.411 068 11482.12 273.86 52254.19 88888.00 2020-03-08 12:56:23.911 068 11482.05 273.92 52254.18 88888.00 2020-03-08 12:56:24.411 068 11482.08 273.91 52254.20 88888.00 2020-03-08 12:56:24.911 068 11482.07 273.90 52254.19 88888.00 2020-03-08 12:56:25.411 068 11482.09 273.90 52254.19 88888.00 2020-03-08 12:56:25.911 068 11482.06 273.94 52254.20 88888.00 2020-03-08 12:56:26.411 068 11482.05 273.96 52254.18 88888.00 2020-03-08 12:56:26.911 068 11482.00 273.97 52254.16 88888.00 2020-03-08 12:56:27.411 068 11482.06 274.04 52254.16 88888.00 2020-03-08 12:56:27.911 068 11482.07 274.06 52254.11 88888.00 2020-03-08 12:56:28.411 068 11482.06 274.08 52254.10 88888.00 2020-03-08 12:56:28.911 068 11482.06 274.05 52254.13 88888.00 2020-03-08 12:56:29.411 068 11482.09 274.03 52254.12 88888.00 2020-03-08 12:56:29.911 068 11482.09 274.03 52254.13 88888.00 2020-03-08 12:56:30.411 068 11482.12 274.10 52254.17 88888.00 2020-03-08 12:56:30.911 068 11482.14 274.17 52254.17 88888.00 2020-03-08 12:56:31.411 068 11482.12 274.13 52254.15 88888.00 2020-03-08 12:56:31.911 068 11482.14 274.10 52254.13 88888.00 2020-03-08 12:56:32.411 068 11482.18 274.09 52254.09 88888.00 2020-03-08 12:56:32.911 068 11482.18 274.13 52254.11 88888.00 2020-03-08 12:56:33.411 068 11482.21 274.09 52254.10 88888.00 2020-03-08 12:56:33.911 068 11482.26 274.13 52254.10 88888.00 2020-03-08 12:56:34.411 068 11482.27 274.13 52254.08 88888.00 2020-03-08 12:56:34.911 068 11482.26 274.14 52254.08 88888.00 2020-03-08 12:56:35.411 068 11482.20 274.15 52254.06 88888.00 2020-03-08 12:56:35.911 068 11482.16 274.17 52254.09 88888.00 2020-03-08 12:56:36.411 068 11482.26 274.23 52254.15 88888.00 2020-03-08 12:56:36.911 068 11482.35 274.23 52254.13 88888.00 2020-03-08 12:56:37.411 068 11482.30 274.20 52254.13 88888.00 2020-03-08 12:56:37.911 068 11482.29 274.26 52254.10 88888.00 2020-03-08 12:56:38.411 068 11482.34 274.25 52254.06 88888.00 2020-03-08 12:56:38.911 068 11482.38 274.24 52254.01 88888.00 2020-03-08 12:56:39.411 068 11482.33 274.24 52254.07 88888.00 2020-03-08 12:56:39.911 068 11482.24 274.21 52254.11 88888.00 2020-03-08 12:56:40.411 068 11482.29 274.17 52254.10 88888.00 2020-03-08 12:56:40.911 068 11482.33 274.19 52254.15 88888.00 2020-03-08 12:56:41.411 068 11482.32 274.18 52254.15 88888.00 2020-03-08 12:56:41.911 068 11482.33 274.18 52254.13 88888.00 2020-03-08 12:56:42.411 068 11482.33 274.20 52254.11 88888.00 2020-03-08 12:56:42.911 068 11482.38 274.24 52254.09 88888.00 2020-03-08 12:56:43.411 068 11482.39 274.24 52254.09 88888.00 2020-03-08 12:56:43.911 068 11482.41 274.26 52254.10 88888.00 2020-03-08 12:56:44.411 068 11482.43 274.29 52254.09 88888.00 2020-03-08 12:56:44.911 068 11482.42 274.30 52254.08 88888.00 2020-03-08 12:56:45.411 068 11482.43 274.31 52254.07 88888.00 2020-03-08 12:56:45.911 068 11482.44 274.33 52254.08 88888.00 2020-03-08 12:56:46.411 068 11482.44 274.26 52254.09 88888.00 2020-03-08 12:56:46.911 068 11482.42 274.27 52254.07 88888.00 2020-03-08 12:56:47.411 068 11482.41 274.31 52254.04 88888.00 2020-03-08 12:56:48.411 068 11482.42 274.35 52254.03 88888.00 2020-03-08 12:56:48.911 068 11482.43 274.33 52254.01 88888.00 2020-03-08 12:56:49.411 068 11482.42 274.33 52253.99 88888.00 2020-03-08 12:56:49.911 068 11482.42 274.29 52254.03 88888.00 2020-03-08 12:56:50.411 068 11482.41 274.26 52254.01 88888.00 2020-03-08 12:56:50.911 068 11482.39 274.28 52253.97 88888.00 2020-03-08 12:56:51.411 068 11482.33 274.30 52253.98 88888.00 2020-03-08 12:56:51.911 068 11482.36 274.29 52254.00 88888.00 2020-03-08 12:56:52.411 068 11482.41 274.26 52254.01 88888.00 2020-03-08 12:56:52.911 068 11482.36 274.25 52254.00 88888.00 2020-03-08 12:56:53.411 068 11482.41 274.21 52254.01 88888.00 2020-03-08 12:56:53.911 068 11482.40 274.21 52254.01 88888.00 2020-03-08 12:56:54.411 068 11482.33 274.21 52254.02 88888.00 2020-03-08 12:56:54.911 068 11482.32 274.25 52254.00 88888.00 2020-03-08 12:56:55.411 068 11482.38 274.24 52253.98 88888.00 2020-03-08 12:56:55.911 068 11482.38 274.20 52253.97 88888.00 2020-03-08 12:56:56.411 068 11482.38 274.19 52254.00 88888.00 2020-03-08 12:56:56.911 068 11482.39 274.19 52254.02 88888.00 2020-03-08 12:56:57.411 068 11482.47 274.17 52254.08 88888.00 2020-03-08 12:56:57.911 068 11482.47 274.14 52254.09 88888.00 2020-03-08 12:56:58.411 068 11482.41 274.11 52254.08 88888.00 2020-03-08 12:56:58.911 068 11482.38 274.08 52254.09 88888.00 2020-03-08 12:56:59.411 068 11482.38 274.07 52254.07 88888.00 2020-03-08 12:56:59.911 068 11482.38 274.00 52254.01 88888.00 2020-03-08 12:57:00.411 068 11482.41 273.97 52254.03 88888.00 2020-03-08 12:57:00.911 068 11482.42 273.96 52254.03 88888.00 2020-03-08 12:57:01.411 068 11482.42 273.96 52254.02 88888.00 2020-03-08 12:57:01.911 068 11482.41 273.95 52254.01 88888.00 2020-03-08 12:57:02.411 068 11482.38 273.89 52254.04 88888.00 2020-03-08 12:57:02.911 068 11482.38 273.88 52254.08 88888.00 2020-03-08 12:57:03.411 068 11482.35 273.81 52254.09 88888.00 2020-03-08 12:57:03.911 068 11482.39 273.79 52254.08 88888.00 2020-03-08 12:57:04.411 068 11482.50 273.79 52254.00 88888.00 2020-03-08 12:57:04.911 068 11482.52 273.71 52253.97 88888.00 2020-03-08 12:57:05.411 068 11482.49 273.68 52254.00 88888.00 2020-03-08 12:57:05.911 068 11482.51 273.69 52254.01 88888.00 2020-03-08 12:57:06.411 068 11482.52 273.69 52254.01 88888.00 2020-03-08 12:57:06.911 068 11482.56 273.65 52253.98 88888.00 2020-03-08 12:57:07.411 068 11482.54 273.68 52254.01 88888.00 2020-03-08 12:57:07.911 068 11482.56 273.69 52254.00 88888.00 2020-03-08 12:57:08.412 068 11482.56 273.66 52253.99 88888.00 2020-03-08 12:57:08.912 068 11482.61 273.59 52253.99 88888.00 2020-03-08 12:57:09.412 068 11482.59 273.59 52253.98 88888.00 2020-03-08 12:57:09.912 068 11482.65 273.55 52253.98 88888.00 2020-03-08 12:57:10.412 068 11482.64 273.57 52253.99 88888.00 2020-03-08 12:57:10.912 068 11482.60 273.59 52254.00 88888.00 2020-03-08 12:57:11.412 068 11482.56 273.61 52253.98 88888.00 2020-03-08 12:57:11.912 068 11482.56 273.58 52254.02 88888.00 2020-03-08 12:57:12.412 068 11482.51 273.56 52254.00 88888.00 2020-03-08 12:57:12.912 068 11482.49 273.59 52253.99 88888.00 2020-03-08 12:57:13.412 068 11482.44 273.58 52254.01 88888.00 2020-03-08 12:57:13.912 068 11482.44 273.62 52254.06 88888.00 2020-03-08 12:57:14.412 068 11482.48 273.63 52254.11 88888.00 2020-03-08 12:57:14.912 068 11482.45 273.63 52254.03 88888.00 2020-03-08 12:57:15.412 068 11482.44 273.66 52254.01 88888.00 2020-03-08 12:57:15.912 068 11482.44 273.63 52254.02 88888.00 2020-03-08 12:57:16.412 068 11482.45 273.62 52254.06 88888.00 2020-03-08 12:57:16.912 068 11482.48 273.67 52254.07 88888.00 2020-03-08 12:57:17.412 068 11482.48 273.63 52254.07 88888.00 2020-03-08 12:57:17.912 068 11482.47 273.65 52254.09 88888.00 2020-03-08 12:57:18.412 068 11482.41 273.69 52254.09 88888.00 2020-03-08 12:57:18.912 068 11482.40 273.70 52254.06 88888.00 2020-03-08 12:57:19.412 068 11482.36 273.76 52254.02 88888.00 2020-03-08 12:57:19.912 068 11482.32 273.80 52254.01 88888.00 2020-03-08 12:57:20.412 068 11482.33 273.85 52254.01 88888.00 2020-03-08 12:57:20.912 068 11482.36 273.86 52254.01 88888.00 2020-03-08 12:57:21.412 068 11482.35 273.89 52253.99 88888.00 2020-03-08 12:57:21.912 068 11482.39 273.91 52253.99 88888.00 2020-03-08 12:57:22.412 068 11482.44 273.91 52254.02 88888.00 2020-03-08 12:57:22.912 068 11482.44 273.95 52254.03 88888.00 2020-03-08 12:57:23.412 068 11482.41 274.00 52254.12 88888.00 2020-03-08 12:57:23.912 068 11482.35 274.06 52254.17 88888.00 2020-03-08 12:57:24.412 068 11482.33 274.07 52254.17 88888.00 2020-03-08 12:57:24.912 068 11482.35 274.09 52254.13 88888.00 2020-03-08 12:57:25.412 068 11482.33 274.09 52254.10 88888.00 2020-03-08 12:57:25.912 068 11482.31 274.09 52254.17 88888.00 2020-03-08 12:57:26.412 068 11482.32 274.13 52254.18 88888.00 2020-03-08 12:57:26.912 068 11482.27 274.14 52254.16 88888.00 2020-03-08 12:57:27.412 068 11482.30 274.19 52254.16 88888.00 2020-03-08 12:57:27.912 068 11482.27 274.18 52254.15 88888.00 2020-03-08 12:57:28.412 068 11482.22 274.21 52254.17 88888.00 2020-03-08 12:57:28.912 068 11482.17 274.21 52254.18 88888.00 2020-03-08 12:57:29.412 068 11482.16 274.24 52254.17 88888.00 2020-03-08 12:57:29.912 068 11482.18 274.24 52254.15 88888.00 2020-03-08 12:57:30.412 068 11482.20 274.30 52254.17 88888.00 2020-03-08 12:57:30.912 068 11482.23 274.31 52254.19 88888.00 2020-03-08 12:57:31.412 068 11482.26 274.29 52254.19 88888.00 2020-03-08 12:57:31.912 068 11482.31 274.29 52254.21 88888.00 2020-03-08 12:57:32.412 068 11482.27 274.31 52254.24 88888.00 2020-03-08 12:57:32.912 068 11482.31 274.31 52254.24 88888.00 2020-03-08 12:57:33.412 068 11482.26 274.28 52254.19 88888.00 2020-03-08 12:57:33.912 068 11482.25 274.31 52254.16 88888.00 2020-03-08 12:57:34.412 068 11482.29 274.33 52254.11 88888.00 2020-03-08 12:57:34.912 068 11482.32 274.38 52254.09 88888.00 2020-03-08 12:57:35.412 068 11482.38 274.37 52254.12 88888.00 2020-03-08 12:57:35.912 068 11482.38 274.34 52254.17 88888.00 2020-03-08 12:57:36.412 068 11482.35 274.36 52254.19 88888.00 2020-03-08 12:57:36.912 068 11482.38 274.34 52254.17 88888.00 2020-03-08 12:57:37.412 068 11482.38 274.34 52254.16 88888.00 2020-03-08 12:57:37.912 068 11482.38 274.37 52254.12 88888.00 2020-03-08 12:57:38.412 068 11482.36 274.36 52254.15 88888.00 2020-03-08 12:57:38.912 068 11482.34 274.42 52254.11 88888.00 2020-03-08 12:57:39.412 068 11482.32 274.40 52254.10 88888.00 2020-03-08 12:57:39.912 068 11482.39 274.38 52254.09 88888.00 2020-03-08 12:57:40.412 068 11482.41 274.36 52254.07 88888.00 2020-03-08 12:57:40.912 068 11482.42 274.40 52254.09 88888.00 2020-03-08 12:57:41.412 068 11482.43 274.39 52254.10 88888.00 2020-03-08 12:57:41.912 068 11482.43 274.37 52254.06 88888.00 2020-03-08 12:57:42.412 068 11482.44 274.38 52254.04 88888.00 2020-03-08 12:57:42.912 068 11482.47 274.37 52254.01 88888.00 2020-03-08 12:57:43.412 068 11482.52 274.40 52254.01 88888.00 2020-03-08 12:57:43.912 068 11482.54 274.40 52254.01 88888.00 2020-03-08 12:57:44.412 068 11482.56 274.36 52254.01 88888.00 2020-03-08 12:57:44.912 068 11482.51 274.33 52254.03 88888.00 2020-03-08 12:57:45.412 068 11482.48 274.33 52254.00 88888.00 2020-03-08 12:57:45.912 068 11482.51 274.38 52254.02 88888.00 2020-03-08 12:57:46.412 068 11482.57 274.35 52254.02 88888.00 2020-03-08 12:57:46.912 068 11482.59 274.30 52253.97 88888.00 2020-03-08 12:57:47.412 068 11482.56 274.27 52253.92 88888.00 2020-03-08 12:57:47.912 068 11482.56 274.30 52253.98 88888.00 2020-03-08 12:57:48.412 068 11482.57 274.29 52253.99 88888.00 2020-03-08 12:57:48.912 068 11482.53 274.31 52253.95 88888.00 2020-03-08 12:57:49.912 068 11482.59 274.30 52254.07 88888.00 2020-03-08 12:57:50.412 068 11482.60 274.28 52254.02 88888.00 2020-03-08 12:57:50.912 068 11482.61 274.29 52254.00 88888.00 2020-03-08 12:57:51.412 068 11482.67 274.19 52253.97 88888.00 2020-03-08 12:57:51.912 068 11482.68 274.20 52253.97 88888.00 2020-03-08 12:57:52.412 068 11482.68 274.24 52253.94 88888.00 2020-03-08 12:57:52.912 068 11482.66 274.25 52253.95 88888.00 2020-03-08 12:57:53.412 068 11482.64 274.23 52253.99 88888.00 2020-03-08 12:57:53.912 068 11482.68 274.20 52253.98 88888.00 2020-03-08 12:57:54.412 068 11482.74 274.18 52253.93 88888.00 2020-03-08 12:57:54.912 068 11482.79 274.18 52253.95 88888.00 2020-03-08 12:57:55.412 068 11482.84 274.16 52253.98 88888.00 2020-03-08 12:57:55.912 068 11482.84 274.13 52253.98 88888.00 2020-03-08 12:57:56.412 068 11482.88 274.13 52253.97 88888.00 2020-03-08 12:57:56.912 068 11482.89 274.13 52253.94 88888.00 2020-03-08 12:57:57.412 068 11482.87 274.11 52253.97 88888.00 2020-03-08 12:57:57.912 068 11482.91 274.08 52253.94 88888.00 2020-03-08 12:57:58.412 068 11482.89 274.11 52253.97 88888.00 2020-03-08 12:57:58.912 068 11482.87 274.09 52253.99 88888.00 2020-03-08 12:57:59.912 068 11482.89 274.09 52254.03 88888.00 2020-03-08 12:58:00.412 068 11482.93 274.08 52254.03 88888.00 2020-03-08 12:58:00.912 068 11482.89 274.08 52254.07 88888.00 2020-03-08 12:58:01.412 068 11482.84 274.05 52254.07 88888.00 2020-03-08 12:58:01.912 068 11482.83 274.03 52254.04 88888.00 2020-03-08 12:58:02.412 068 11482.80 274.04 52254.09 88888.00 2020-03-08 12:58:02.912 068 11482.84 274.05 52254.08 88888.00 2020-03-08 12:58:03.412 068 11482.87 273.99 52254.08 88888.00 2020-03-08 12:58:03.912 068 11482.87 274.00 52254.07 88888.00 2020-03-08 12:58:04.412 068 11482.84 274.03 52254.04 88888.00 2020-03-08 12:58:04.912 068 11482.80 274.07 52254.01 88888.00 2020-03-08 12:58:05.412 068 11482.80 274.05 52254.03 88888.00 2020-03-08 12:58:05.912 068 11482.84 274.00 52254.04 88888.00 2020-03-08 12:58:06.412 068 11482.80 274.00 52254.11 88888.00 2020-03-08 12:58:06.912 068 11482.71 274.00 52254.18 88888.00 2020-03-08 12:58:07.412 068 11482.74 274.01 52254.12 88888.00 2020-03-08 12:58:07.912 068 11482.78 274.04 52254.13 88888.00 2020-03-08 12:58:08.412 068 11482.84 274.05 52254.09 88888.00 2020-03-08 12:58:08.912 068 11482.78 274.07 52254.10 88888.00 2020-03-08 12:58:09.912 068 11482.77 274.04 52254.09 88888.00 2020-03-08 12:58:10.412 068 11482.77 274.10 52254.10 88888.00 2020-03-08 12:58:10.912 068 11482.69 274.16 52254.08 88888.00 2020-03-08 12:58:11.412 068 11482.64 274.15 52254.08 88888.00 2020-03-08 12:58:11.912 068 11482.64 274.13 52254.08 88888.00 2020-03-08 12:58:12.412 068 11482.66 274.11 52254.06 88888.00 2020-03-08 12:58:12.912 068 11482.69 274.13 52254.04 88888.00 2020-03-08 12:58:13.412 068 11482.67 274.15 52254.07 88888.00 2020-03-08 12:58:13.912 068 11482.66 274.18 52254.06 88888.00 2020-03-08 12:58:14.412 068 11482.62 274.17 52254.08 88888.00 2020-03-08 12:58:14.912 068 11482.60 274.23 52254.10 88888.00 2020-03-08 12:58:15.412 068 11482.58 274.25 52254.12 88888.00 2020-03-08 12:58:15.912 068 11482.59 274.25 52254.13 88888.00 2020-03-08 12:58:16.412 068 11482.54 274.29 52254.10 88888.00 2020-03-08 12:58:16.912 068 11482.56 274.30 52254.13 88888.00 2020-03-08 12:58:17.412 068 11482.58 274.29 52254.13 88888.00 2020-03-08 12:58:17.912 068 11482.58 274.30 52254.08 88888.00 2020-03-08 12:58:18.412 068 11482.57 274.34 52254.08 88888.00 2020-03-08 12:58:18.912 068 11482.54 274.35 52254.10 88888.00 2020-03-08 12:58:19.912 068 11482.52 274.42 52254.11 88888.00 2020-03-08 12:58:20.412 068 11482.51 274.42 52254.17 88888.00 2020-03-08 12:58:20.912 068 11482.49 274.39 52254.15 88888.00 2020-03-08 12:58:21.412 068 11482.48 274.42 52254.10 88888.00 2020-03-08 12:58:21.912 068 11482.49 274.43 52254.09 88888.00 2020-03-08 12:58:22.412 068 11482.45 274.47 52254.11 88888.00 2020-03-08 12:58:22.912 068 11482.44 274.48 52254.15 88888.00 2020-03-08 12:58:23.412 068 11482.50 274.50 52254.16 88888.00 2020-03-08 12:58:23.912 068 11482.53 274.50 52254.17 88888.00 2020-03-08 12:58:24.412 068 11482.53 274.50 52254.17 88888.00 2020-03-08 12:58:24.912 068 11482.50 274.59 52254.18 88888.00 2020-03-08 12:58:25.412 068 11482.48 274.60 52254.15 88888.00 2020-03-08 12:58:25.912 068 11482.48 274.62 52254.12 88888.00 2020-03-08 12:58:26.412 068 11482.49 274.67 52254.06 88888.00 2020-03-08 12:58:26.912 068 11482.53 274.74 52254.06 88888.00 2020-03-08 12:58:27.912 068 11482.57 274.74 52254.08 88888.00 2020-03-08 12:58:28.412 068 11482.53 274.76 52254.13 88888.00 2020-03-08 12:58:28.912 068 11482.51 274.76 52254.15 88888.00 2020-03-08 12:58:29.412 068 11482.47 274.79 52254.17 88888.00 2020-03-08 12:58:29.912 068 11482.44 274.86 52254.16 88888.00 2020-03-08 12:58:30.412 068 11482.48 274.85 52254.12 88888.00 2020-03-08 12:58:30.912 068 11482.51 274.87 52254.12 88888.00 2020-03-08 12:58:31.412 068 11482.50 274.89 52254.10 88888.00 2020-03-08 12:58:31.912 068 11482.50 274.85 52254.09 88888.00 2020-03-08 12:58:32.412 068 11482.49 274.85 52254.07 88888.00 2020-03-08 12:58:32.912 068 11482.48 274.78 52254.08 88888.00 2020-03-08 12:58:33.412 068 11482.52 274.82 52254.11 88888.00 2020-03-08 12:58:33.912 068 11482.47 274.87 52254.13 88888.00 2020-03-08 12:58:34.412 068 11482.44 274.86 52254.16 88888.00 2020-03-08 12:58:34.912 068 11482.43 274.84 52254.15 88888.00 2020-03-08 12:58:35.412 068 11482.45 274.84 52254.09 88888.00 2020-03-08 12:58:35.912 068 11482.45 274.84 52254.08 88888.00 2020-03-08 12:58:36.412 068 11482.47 274.77 52254.08 88888.00 2020-03-08 12:58:36.912 068 11482.47 274.77 52254.10 88888.00 2020-03-08 12:58:37.912 068 11482.50 274.76 52254.10 88888.00 2020-03-08 12:58:38.412 068 11482.54 274.77 52254.08 88888.00 2020-03-08 12:58:38.912 068 11482.58 274.74 52254.11 88888.00 2020-03-08 12:58:39.412 068 11482.59 274.74 52254.09 88888.00 2020-03-08 12:58:39.912 068 11482.61 274.73 52254.11 88888.00 2020-03-08 12:58:40.412 068 11482.65 274.76 52254.15 88888.00 2020-03-08 12:58:40.912 068 11482.62 274.71 52254.10 88888.00 2020-03-08 12:58:41.412 068 11482.62 274.67 52254.06 88888.00 2020-03-08 12:58:41.912 068 11482.64 274.67 52254.07 88888.00 2020-03-08 12:58:42.412 068 11482.68 274.65 52254.06 88888.00 2020-03-08 12:58:42.912 068 11482.73 274.64 52254.04 88888.00 2020-03-08 12:58:43.412 068 11482.76 274.58 52254.03 88888.00 2020-03-08 12:58:43.912 068 11482.78 274.58 52254.04 88888.00 2020-03-08 12:58:44.412 068 11482.78 274.58 52254.07 88888.00 2020-03-08 12:58:44.912 068 11482.78 274.59 52254.09 88888.00 2020-03-08 12:58:45.412 068 11482.73 274.55 52254.09 88888.00 2020-03-08 12:58:45.912 068 11482.74 274.53 52254.08 88888.00 2020-03-08 12:58:46.412 068 11482.69 274.55 52254.10 88888.00 2020-03-08 12:58:46.912 068 11482.68 274.54 52254.11 88888.00 2020-03-08 12:58:47.412 068 11482.73 274.53 52254.10 88888.00 2020-03-08 12:58:47.912 068 11482.71 274.54 52254.10 88888.00 2020-03-08 12:58:48.412 068 11482.71 274.50 52254.11 88888.00 2020-03-08 12:58:48.912 068 11482.71 274.50 52254.11 88888.00 2020-03-08 12:58:49.412 068 11482.78 274.50 52254.11 88888.00 2020-03-08 12:58:49.912 068 11482.82 274.47 52254.09 88888.00 2020-03-08 12:58:50.412 068 11482.77 274.45 52254.10 88888.00 2020-03-08 12:58:50.912 068 11482.77 274.43 52254.07 88888.00 2020-03-08 12:58:51.412 068 11482.78 274.40 52254.08 88888.00 2020-03-08 12:58:51.912 068 11482.78 274.43 52254.07 88888.00 2020-03-08 12:58:52.412 068 11482.78 274.43 52254.07 88888.00 2020-03-08 12:58:52.912 068 11482.79 274.45 52254.09 88888.00 2020-03-08 12:58:53.412 068 11482.78 274.42 52254.12 88888.00 2020-03-08 12:58:53.912 068 11482.78 274.43 52254.11 88888.00 2020-03-08 12:58:54.412 068 11482.78 274.42 52254.11 88888.00 2020-03-08 12:58:54.912 068 11482.75 274.42 52254.09 88888.00 2020-03-08 12:58:55.412 068 11482.69 274.46 52254.07 88888.00 2020-03-08 12:58:55.912 068 11482.66 274.46 52254.09 88888.00 2020-03-08 12:58:56.412 068 11482.67 274.43 52254.10 88888.00 2020-03-08 12:58:56.912 068 11482.65 274.43 52254.08 88888.00 2020-03-08 12:58:57.412 068 11482.64 274.43 52254.07 88888.00 2020-03-08 12:58:57.913 068 11482.67 274.47 52254.10 88888.00 2020-03-08 12:58:58.413 068 11482.68 274.46 52254.12 88888.00 2020-03-08 12:58:58.913 068 11482.66 274.43 52254.15 88888.00 2020-03-08 12:58:59.413 068 11482.65 274.50 52254.11 88888.00 2020-03-08 12:58:59.913 068 11482.58 274.52 52254.10 88888.00 2020-03-08 12:59:00.413 068 11482.53 274.50 52254.08 88888.00 2020-03-08 12:59:00.913 068 11482.56 274.52 52254.10 88888.00 2020-03-08 12:59:01.413 068 11482.58 274.49 52254.12 88888.00 2020-03-08 12:59:01.913 068 11482.53 274.55 52254.13 88888.00 2020-03-08 12:59:02.413 068 11482.48 274.60 52254.15 88888.00 2020-03-08 12:59:02.912 068 11482.45 274.64 52254.16 88888.00 2020-03-08 12:59:03.412 068 11482.43 274.63 52254.18 88888.00 2020-03-08 12:59:03.912 068 11482.47 274.62 52254.18 88888.00 2020-03-08 12:59:04.412 068 11482.47 274.63 52254.17 88888.00 2020-03-08 12:59:04.912 068 11482.45 274.63 52254.15 88888.00 2020-03-08 12:59:05.412 068 11482.45 274.66 52254.17 88888.00 2020-03-08 12:59:05.912 068 11482.47 274.69 52254.16 88888.00 2020-03-08 12:59:06.412 068 11482.40 274.73 52254.17 88888.00 2020-03-08 12:59:06.912 068 11482.39 274.72 52254.18 88888.00 2020-03-08 12:59:07.412 068 11482.40 274.76 52254.17 88888.00 2020-03-08 12:59:07.912 068 11482.38 274.79 52254.17 88888.00 2020-03-08 12:59:08.412 068 11482.35 274.81 52254.15 88888.00 2020-03-08 12:59:08.912 068 11482.35 274.82 52254.16 88888.00 2020-03-08 12:59:09.412 068 11482.36 274.86 52254.15 88888.00 2020-03-08 12:59:09.912 068 11482.35 274.84 52254.12 88888.00 2020-03-08 12:59:10.412 068 11482.33 274.88 52254.11 88888.00 2020-03-08 12:59:11.412 068 11482.32 274.96 52254.13 88888.00 2020-03-08 12:59:11.912 068 11482.29 274.95 52254.12 88888.00 2020-03-08 12:59:12.412 068 11482.29 274.94 52254.11 88888.00 2020-03-08 12:59:12.912 068 11482.31 274.94 52254.11 88888.00 2020-03-08 12:59:13.412 068 11482.29 274.92 52254.17 88888.00 2020-03-08 12:59:13.912 068 11482.29 274.94 52254.16 88888.00 2020-03-08 12:59:14.412 068 11482.31 274.95 52254.12 88888.00 2020-03-08 12:59:14.912 068 11482.24 274.92 52254.10 88888.00 2020-03-08 12:59:15.412 068 11482.22 274.89 52254.09 88888.00 2020-03-08 12:59:15.912 068 11482.25 274.93 52254.03 88888.00 2020-03-08 12:59:16.412 068 11482.29 274.95 52254.03 88888.00 2020-03-08 12:59:16.912 068 11482.30 274.89 52254.00 88888.00 2020-03-08 12:59:17.412 068 11482.34 274.87 52254.03 88888.00 2020-03-08 12:59:17.912 068 11482.41 274.88 52254.02 88888.00 2020-03-08 12:59:18.412 068 11482.44 274.86 52254.01 88888.00 2020-03-08 12:59:18.912 068 11482.40 274.87 52254.07 88888.00 2020-03-08 12:59:19.412 068 11482.36 274.86 52254.06 88888.00 2020-03-08 12:59:19.912 068 11482.39 274.89 52254.03 88888.00 2020-03-08 12:59:20.412 068 11482.38 274.92 52254.03 88888.00 2020-03-08 12:59:20.912 068 11482.41 274.94 52254.04 88888.00 2020-03-08 12:59:21.412 068 11482.40 274.94 52254.00 88888.00 2020-03-08 12:59:21.912 068 11482.44 274.94 52253.99 88888.00 2020-03-08 12:59:22.412 068 11482.42 274.95 52254.00 88888.00 2020-03-08 12:59:22.912 068 11482.39 274.95 52254.01 88888.00 2020-03-08 12:59:23.412 068 11482.38 274.86 52254.01 88888.00 2020-03-08 12:59:23.912 068 11482.38 274.84 52254.00 88888.00 2020-03-08 12:59:24.412 068 11482.39 274.84 52253.98 88888.00 2020-03-08 12:59:24.912 068 11482.41 274.82 52253.95 88888.00 2020-03-08 12:59:25.412 068 11482.44 274.84 52253.94 88888.00 2020-03-08 12:59:25.912 068 11482.41 274.86 52254.01 88888.00 2020-03-08 12:59:26.412 068 11482.47 274.85 52254.01 88888.00 2020-03-08 12:59:26.912 068 11482.45 274.85 52254.03 88888.00 2020-03-08 12:59:27.412 068 11482.42 274.86 52254.02 88888.00 2020-03-08 12:59:27.912 068 11482.47 274.84 52254.06 88888.00 2020-03-08 12:59:28.412 068 11482.50 274.78 52254.08 88888.00 2020-03-08 12:59:28.912 068 11482.43 274.79 52254.09 88888.00 2020-03-08 12:59:29.412 068 11482.43 274.79 52254.10 88888.00 2020-03-08 12:59:29.912 068 11482.45 274.76 52254.06 88888.00 2020-03-08 12:59:30.412 068 11482.48 274.79 52254.07 88888.00 2020-03-08 12:59:31.412 068 11482.45 274.82 52254.13 88888.00 2020-03-08 12:59:31.912 068 11482.39 274.76 52254.13 88888.00 2020-03-08 12:59:32.412 068 11482.38 274.79 52254.15 88888.00 2020-03-08 12:59:32.912 068 11482.42 274.81 52254.10 88888.00 2020-03-08 12:59:33.412 068 11482.44 274.79 52254.04 88888.00 2020-03-08 12:59:33.912 068 11482.44 274.75 52254.01 88888.00 2020-03-08 12:59:34.412 068 11482.42 274.75 52254.02 88888.00 2020-03-08 12:59:34.912 068 11482.40 274.77 52254.02 88888.00 2020-03-08 12:59:35.412 068 11482.42 274.82 52254.03 88888.00 2020-03-08 12:59:35.912 068 11482.47 274.81 52254.08 88888.00 2020-03-08 12:59:36.412 068 11482.45 274.78 52254.08 88888.00 2020-03-08 12:59:36.912 068 11482.47 274.78 52254.07 88888.00 2020-03-08 12:59:37.412 068 11482.48 274.78 52254.06 88888.00 2020-03-08 12:59:37.912 068 11482.51 274.77 52254.07 88888.00 2020-03-08 12:59:38.412 068 11482.53 274.77 52254.03 88888.00 2020-03-08 12:59:38.912 068 11482.50 274.79 52254.00 88888.00 2020-03-08 12:59:39.412 068 11482.52 274.75 52254.01 88888.00 2020-03-08 12:59:39.912 068 11482.56 274.73 52254.01 88888.00 2020-03-08 12:59:40.412 068 11482.57 274.74 52254.03 88888.00 2020-03-08 12:59:40.912 068 11482.53 274.75 52254.03 88888.00 2020-03-08 12:59:41.412 068 11482.49 274.81 52254.08 88888.00 2020-03-08 12:59:41.912 068 11482.51 274.75 52254.06 88888.00 2020-03-08 12:59:42.412 068 11482.48 274.74 52254.02 88888.00 2020-03-08 12:59:42.912 068 11482.50 274.75 52254.03 88888.00 2020-03-08 12:59:43.412 068 11482.52 274.77 52254.02 88888.00 2020-03-08 12:59:43.912 068 11482.58 274.74 52253.99 88888.00 2020-03-08 12:59:44.412 068 11482.54 274.71 52254.00 88888.00 2020-03-08 12:59:44.912 068 11482.53 274.71 52254.00 88888.00 2020-03-08 12:59:45.412 068 11482.59 274.75 52254.01 88888.00 2020-03-08 12:59:45.912 068 11482.70 274.68 52253.99 88888.00 2020-03-08 12:59:46.412 068 11482.68 274.69 52254.01 88888.00 2020-03-08 12:59:46.912 068 11482.67 274.73 52254.02 88888.00 2020-03-08 12:59:47.412 068 11482.70 274.68 52254.04 88888.00 2020-03-08 12:59:47.912 068 11482.74 274.64 52254.03 88888.00 2020-03-08 12:59:48.412 068 11482.69 274.59 52254.02 88888.00 2020-03-08 12:59:48.912 068 11482.71 274.58 52254.03 88888.00 2020-03-08 12:59:49.412 068 11482.74 274.56 52254.02 88888.00 2020-03-08 12:59:49.912 068 11482.71 274.62 52254.02 88888.00 2020-03-08 12:59:50.412 068 11482.75 274.62 52254.01 88888.00 2020-03-08 12:59:50.912 068 11482.79 274.57 52254.01 88888.00 2020-03-08 12:59:51.412 068 11482.82 274.57 52254.02 88888.00 2020-03-08 12:59:51.912 068 11482.77 274.54 52254.07 88888.00 2020-03-08 12:59:52.412 068 11482.71 274.58 52254.03 88888.00 2020-03-08 12:59:52.912 068 11482.66 274.58 52254.07 88888.00 2020-03-08 12:59:53.412 068 11482.69 274.56 52254.08 88888.00 2020-03-08 12:59:53.912 068 11482.73 274.55 52254.03 88888.00 2020-03-08 12:59:54.412 068 11482.76 274.52 52253.99 88888.00 2020-03-08 12:59:54.912 068 11482.77 274.52 52253.98 88888.00 2020-03-08 12:59:55.412 068 11482.75 274.57 52254.00 88888.00 2020-03-08 12:59:55.912 068 11482.76 274.62 52254.01 88888.00 2020-03-08 12:59:56.413 068 11482.76 274.62 52254.02 88888.00 2020-03-08 12:59:56.913 068 11482.75 274.63 52254.03 88888.00 2020-03-08 12:59:57.413 068 11482.76 274.67 52254.08 88888.00 2020-03-08 12:59:57.913 068 11482.71 274.68 52254.07 88888.00 2020-03-08 12:59:58.413 068 11482.73 274.69 52254.03 88888.00 2020-03-08 12:59:58.913 068 11482.76 274.74 52254.09 88888.00 2020-03-08 12:59:59.413 068 11482.70 274.75 52254.11 88888.00 2020-03-08 12:59:59.913 068 11482.76 274.74 52254.09 88888.00 2020-03-08 13:00:00.413 068 11482.75 274.77 52254.09 88888.00 2020-03-08 13:00:00.913 068 11482.78 274.82 52254.06 88888.00 2020-03-08 13:00:01.413 068 11482.70 274.78 52254.02 88888.00 2020-03-08 13:00:01.913 068 11482.65 274.78 52254.00 88888.00 2020-03-08 13:00:02.413 068 11482.66 274.81 52254.02 88888.00 2020-03-08 13:00:02.913 068 11482.70 274.79 52254.04 88888.00 2020-03-08 13:00:03.413 068 11482.71 274.86 52254.09 88888.00 2020-03-08 13:00:03.913 068 11482.64 274.84 52254.08 88888.00 2020-03-08 13:00:04.413 068 11482.65 274.87 52254.08 88888.00 2020-03-08 13:00:04.913 068 11482.65 274.92 52254.11 88888.00 2020-03-08 13:00:05.413 068 11482.60 274.93 52254.07 88888.00 2020-03-08 13:00:05.913 068 11482.56 275.00 52254.08 88888.00 2020-03-08 13:00:06.413 068 11482.52 274.96 52254.12 88888.00 2020-03-08 13:00:06.913 068 11482.50 274.94 52254.12 88888.00 2020-03-08 13:00:07.413 068 11482.53 274.96 52254.12 88888.00 2020-03-08 13:00:07.913 068 11482.51 274.98 52254.12 88888.00 2020-03-08 13:00:08.413 068 11482.52 275.01 52254.12 88888.00 2020-03-08 13:00:08.913 068 11482.53 275.05 52254.13 88888.00 2020-03-08 13:00:09.413 068 11482.51 275.03 52254.12 88888.00 2020-03-08 13:00:09.913 068 11482.52 275.00 52254.10 88888.00 2020-03-08 13:00:10.413 068 11482.51 274.97 52254.11 88888.00 2020-03-08 13:00:10.913 068 11482.51 275.03 52254.12 88888.00 2020-03-08 13:00:11.413 068 11482.50 275.07 52254.12 88888.00 2020-03-08 13:00:11.913 068 11482.50 275.05 52254.19 88888.00 2020-03-08 13:00:12.413 068 11482.51 275.08 52254.23 88888.00 2020-03-08 13:00:12.913 068 11482.49 275.08 52254.20 88888.00 2020-03-08 13:00:13.413 068 11482.52 275.13 52254.17 88888.00 2020-03-08 13:00:13.913 068 11482.59 275.13 52254.15 88888.00 2020-03-08 13:00:14.413 068 11482.61 275.15 52254.16 88888.00 2020-03-08 13:00:14.913 068 11482.62 275.12 52254.16 88888.00 2020-03-08 13:00:15.413 068 11482.62 275.12 52254.12 88888.00 2020-03-08 13:00:15.913 068 11482.57 275.16 52254.17 88888.00 2020-03-08 13:00:16.413 068 11482.62 275.10 52254.18 88888.00 2020-03-08 13:00:16.913 068 11482.64 275.08 52254.17 88888.00 2020-03-08 13:00:17.413 068 11482.57 275.06 52254.23 88888.00 2020-03-08 13:00:17.913 068 11482.59 275.05 52254.20 88888.00 2020-03-08 13:00:18.413 068 11482.57 275.07 52254.17 88888.00 2020-03-08 13:00:18.913 068 11482.60 275.06 52254.17 88888.00 2020-03-08 13:00:19.413 068 11482.74 274.97 52254.10 88888.00 2020-03-08 13:00:19.913 068 11482.75 274.98 52254.10 88888.00 2020-03-08 13:00:20.413 068 11482.71 275.01 52254.12 88888.00 2020-03-08 13:00:20.913 068 11482.70 275.02 52254.13 88888.00 2020-03-08 13:00:21.413 068 11482.70 274.95 52254.12 88888.00 2020-03-08 13:00:21.913 068 11482.73 274.94 52254.15 88888.00 2020-03-08 13:00:22.913 068 11482.70 274.92 52254.12 88888.00 2020-03-08 13:00:23.413 068 11482.66 274.95 52254.16 88888.00 2020-03-08 13:00:23.913 068 11482.71 274.95 52254.23 88888.00 2020-03-08 13:00:24.413 068 11482.79 274.94 52254.19 88888.00 2020-03-08 13:00:24.913 068 11482.79 274.98 52254.20 88888.00 2020-03-08 13:00:25.413 068 11482.76 274.94 52254.18 88888.00 2020-03-08 13:00:25.913 068 11482.73 274.94 52254.17 88888.00 2020-03-08 13:00:26.413 068 11482.71 274.91 52254.18 88888.00 2020-03-08 13:00:26.913 068 11482.71 274.87 52254.16 88888.00 2020-03-08 13:00:27.413 068 11482.75 274.85 52254.17 88888.00 2020-03-08 13:00:27.913 068 11482.75 274.82 52254.19 88888.00 2020-03-08 13:00:28.413 068 11482.80 274.81 52254.12 88888.00 2020-03-08 13:00:28.913 068 11482.84 274.81 52254.11 88888.00 2020-03-08 13:00:29.413 068 11482.87 274.76 52254.10 88888.00 2020-03-08 13:00:29.913 068 11482.85 274.72 52254.10 88888.00 2020-03-08 13:00:30.413 068 11482.84 274.63 52254.09 88888.00 2020-03-08 13:00:30.913 068 11482.83 274.59 52254.11 88888.00 2020-03-08 13:00:31.413 068 11482.77 274.63 52254.16 88888.00 2020-03-08 13:00:31.913 068 11482.74 274.63 52254.17 88888.00 2020-03-08 13:00:32.913 068 11482.74 274.54 52254.13 88888.00 2020-03-08 13:00:33.413 068 11482.78 274.50 52254.12 88888.00 2020-03-08 13:00:33.913 068 11482.80 274.46 52254.09 88888.00 2020-03-08 13:00:34.413 068 11482.79 274.46 52254.10 88888.00 2020-03-08 13:00:34.913 068 11482.80 274.42 52254.10 88888.00 2020-03-08 13:00:35.413 068 11482.78 274.42 52254.12 88888.00 2020-03-08 13:00:35.913 068 11482.78 274.43 52254.15 88888.00 2020-03-08 13:00:36.413 068 11482.85 274.40 52254.12 88888.00 2020-03-08 13:00:36.913 068 11482.88 274.34 52254.13 88888.00 2020-03-08 13:00:37.413 068 11482.77 274.36 52254.16 88888.00 2020-03-08 13:00:37.913 068 11482.76 274.36 52254.15 88888.00 2020-03-08 13:00:38.413 068 11482.73 274.35 52254.16 88888.00 2020-03-08 13:00:38.913 068 11482.75 274.27 52254.13 88888.00 2020-03-08 13:00:39.413 068 11482.75 274.28 52254.10 88888.00 2020-03-08 13:00:39.913 068 11482.75 274.24 52254.10 88888.00 2020-03-08 13:00:40.413 068 11482.75 274.26 52254.11 88888.00 2020-03-08 13:00:40.913 068 11482.73 274.30 52254.10 88888.00 2020-03-08 13:00:41.413 068 11482.73 274.33 52254.18 88888.00 2020-03-08 13:00:41.913 068 11482.78 274.29 52254.08 88888.00 2020-03-08 13:00:42.913 068 11482.78 274.28 52254.10 88888.00 2020-03-08 13:00:43.413 068 11482.79 274.25 52254.09 88888.00 2020-03-08 13:00:43.913 068 11482.76 274.29 52254.08 88888.00 2020-03-08 13:00:44.413 068 11482.77 274.35 52254.06 88888.00 2020-03-08 13:00:44.913 068 11482.76 274.33 52254.15 88888.00 2020-03-08 13:00:45.413 068 11482.71 274.36 52254.17 88888.00 2020-03-08 13:00:45.913 068 11482.74 274.36 52254.16 88888.00 2020-03-08 13:00:46.413 068 11482.71 274.39 52254.20 88888.00 2020-03-08 13:00:46.913 068 11482.64 274.49 52254.24 88888.00 2020-03-08 13:00:47.413 068 11482.61 274.50 52254.26 88888.00 2020-03-08 13:00:47.913 068 11482.60 274.53 52254.24 88888.00 2020-03-08 13:00:48.413 068 11482.62 274.54 52254.23 88888.00 2020-03-08 13:00:48.913 068 11482.64 274.52 52254.25 88888.00 2020-03-08 13:00:49.413 068 11482.61 274.52 52254.25 88888.00 2020-03-08 13:00:49.913 068 11482.56 274.56 52254.21 88888.00 2020-03-08 13:00:50.413 068 11482.48 274.59 52254.19 88888.00 2020-03-08 13:00:50.913 068 11482.47 274.64 52254.20 88888.00 2020-03-08 13:00:51.413 068 11482.51 274.60 52254.17 88888.00 2020-03-08 13:00:51.913 068 11482.53 274.60 52254.17 88888.00 2020-03-08 13:00:52.913 068 11482.56 274.71 52254.18 88888.00 2020-03-08 13:00:53.413 068 11482.56 274.76 52254.19 88888.00 2020-03-08 13:00:53.913 068 11482.59 274.75 52254.13 88888.00 2020-03-08 13:00:54.413 068 11482.57 274.79 52254.19 88888.00 2020-03-08 13:00:54.913 068 11482.45 274.83 52254.27 88888.00 2020-03-08 13:00:55.413 068 11482.56 274.81 52254.23 88888.00 2020-03-08 13:00:55.913 068 11482.57 274.81 52254.15 88888.00 2020-03-08 13:00:56.413 068 11482.56 274.82 52254.15 88888.00 2020-03-08 13:00:56.913 068 11482.54 274.87 52254.16 88888.00 2020-03-08 13:00:57.413 068 11482.60 274.86 52254.11 88888.00 2020-03-08 13:00:57.914 068 11482.65 274.84 52254.07 88888.00 2020-03-08 13:00:58.414 068 11482.62 274.86 52254.10 88888.00 2020-03-08 13:00:58.914 068 11482.59 274.91 52254.16 88888.00 2020-03-08 13:00:59.414 068 11482.57 274.92 52254.16 88888.00 2020-03-08 13:00:59.914 068 11482.59 274.94 52254.18 88888.00 2020-03-08 13:01:00.414 068 11482.60 274.96 52254.13 88888.00 2020-03-08 13:01:00.914 068 11482.57 274.98 52254.13 88888.00 2020-03-08 13:01:01.414 068 11482.61 274.95 52254.15 88888.00 2020-03-08 13:01:01.914 068 11482.53 274.96 52254.20 88888.00 2020-03-08 13:01:02.903 068 11482.49 274.95 52254.21 88888.00 2020-03-08 13:01:03.403 068 11482.44 275.00 52254.24 88888.00 2020-03-08 13:01:03.903 068 11482.36 275.04 52254.24 88888.00 2020-03-08 13:01:04.403 068 11482.42 275.04 52254.23 88888.00 2020-03-08 13:01:04.903 068 11482.43 275.03 52254.18 88888.00 2020-03-08 13:01:05.403 068 11482.47 275.04 52254.11 88888.00 2020-03-08 13:01:05.903 068 11482.54 275.02 52254.07 88888.00 2020-03-08 13:01:06.403 068 11482.45 275.05 52254.10 88888.00 2020-03-08 13:01:06.903 068 11482.35 275.06 52254.16 88888.00 2020-03-08 13:01:07.403 068 11482.42 275.01 52254.12 88888.00 2020-03-08 13:01:07.903 068 11482.43 275.03 52254.16 88888.00 2020-03-08 13:01:08.403 068 11482.39 275.04 52254.13 88888.00 2020-03-08 13:01:08.903 068 11482.38 275.05 52254.09 88888.00 2020-03-08 13:01:09.403 068 11482.40 275.02 52254.07 88888.00 2020-03-08 13:01:09.903 068 11482.40 275.01 52254.10 88888.00 2020-03-08 13:01:10.403 068 11482.40 275.00 52254.13 88888.00 2020-03-08 13:01:10.903 068 11482.42 274.97 52254.13 88888.00 2020-03-08 13:01:11.403 068 11482.45 275.04 52254.10 88888.00 2020-03-08 13:01:11.903 068 11482.44 275.03 52254.10 88888.00 2020-03-08 13:01:12.903 068 11482.40 274.97 52254.07 88888.00 2020-03-08 13:01:13.403 068 11482.44 274.96 52254.06 88888.00 2020-03-08 13:01:13.903 068 11482.48 275.04 52254.07 88888.00 2020-03-08 13:01:14.403 068 11482.44 275.08 52254.12 88888.00 2020-03-08 13:01:14.903 068 11482.48 275.04 52254.07 88888.00 2020-03-08 13:01:15.403 068 11482.56 275.04 52254.02 88888.00 2020-03-08 13:01:15.903 068 11482.59 274.98 52254.02 88888.00 2020-03-08 13:01:16.403 068 11482.53 275.03 52253.99 88888.00 2020-03-08 13:01:16.903 068 11482.56 275.02 52254.01 88888.00 2020-03-08 13:01:17.403 068 11482.56 275.01 52254.03 88888.00 2020-03-08 13:01:17.903 068 11482.60 275.04 52254.00 88888.00 2020-03-08 13:01:18.403 068 11482.58 275.05 52254.01 88888.00 2020-03-08 13:01:18.903 068 11482.56 275.07 52254.04 88888.00 2020-03-08 13:01:19.403 068 11482.60 275.04 52254.01 88888.00 2020-03-08 13:01:19.903 068 11482.62 274.98 52254.01 88888.00 2020-03-08 13:01:20.403 068 11482.67 274.95 52253.97 88888.00 2020-03-08 13:01:20.903 068 11482.67 274.92 52253.92 88888.00 2020-03-08 13:01:21.403 068 11482.71 274.97 52253.90 88888.00 2020-03-08 13:01:21.903 068 11482.68 274.95 52253.89 88888.00 2020-03-08 13:01:22.403 068 11482.71 274.98 52253.92 88888.00 2020-03-08 13:01:22.903 068 11482.77 274.98 52253.95 88888.00 2020-03-08 13:01:23.403 068 11482.77 275.04 52254.00 88888.00 2020-03-08 13:01:23.903 068 11482.75 275.01 52253.94 88888.00 2020-03-08 13:01:24.403 068 11482.76 274.93 52253.93 88888.00 2020-03-08 13:01:24.903 068 11482.75 274.91 52253.98 88888.00 2020-03-08 13:01:25.403 068 11482.82 274.95 52254.00 88888.00 2020-03-08 13:01:25.903 068 11482.86 274.95 52253.95 88888.00 2020-03-08 13:01:26.403 068 11482.87 274.89 52253.98 88888.00 2020-03-08 13:01:26.903 068 11482.96 274.88 52253.92 88888.00 2020-03-08 13:01:27.403 068 11482.94 274.87 52253.91 88888.00 2020-03-08 13:01:27.903 068 11482.99 274.86 52253.90 88888.00 2020-03-08 13:01:28.403 068 11482.95 274.86 52253.85 88888.00 2020-03-08 13:01:28.903 068 11483.02 274.86 52253.86 88888.00 2020-03-08 13:01:29.403 068 11483.03 274.91 52253.86 88888.00 2020-03-08 13:01:29.903 068 11483.00 274.92 52253.92 88888.00 2020-03-08 13:01:30.403 068 11482.99 274.86 52253.92 88888.00 2020-03-08 13:01:30.903 068 11483.04 274.85 52253.89 88888.00 2020-03-08 13:01:31.403 068 11483.08 274.77 52253.90 88888.00 2020-03-08 13:01:31.903 068 11483.05 274.85 52253.94 88888.00 2020-03-08 13:01:32.403 068 11483.11 274.84 52253.93 88888.00 2020-03-08 13:01:32.903 068 11483.14 274.81 52253.97 88888.00 2020-03-08 13:01:33.403 068 11483.13 274.78 52253.94 88888.00 2020-03-08 13:01:33.903 068 11483.19 274.76 52253.95 88888.00 2020-03-08 13:01:34.403 068 11483.19 274.67 52253.94 88888.00 2020-03-08 13:01:34.903 068 11483.17 274.65 52253.98 88888.00 2020-03-08 13:01:35.403 068 11483.11 274.66 52253.99 88888.00 2020-03-08 13:01:35.903 068 11483.15 274.67 52253.98 88888.00 2020-03-08 13:01:36.403 068 11483.18 274.67 52253.99 88888.00 2020-03-08 13:01:36.903 068 11483.17 274.71 52253.99 88888.00 2020-03-08 13:01:37.403 068 11483.19 274.69 52253.95 88888.00 2020-03-08 13:01:37.903 068 11483.17 274.68 52253.93 88888.00 2020-03-08 13:01:38.403 068 11483.20 274.71 52253.90 88888.00 2020-03-08 13:01:38.903 068 11483.21 274.74 52253.93 88888.00 2020-03-08 13:01:39.403 068 11483.14 274.73 52253.98 88888.00 2020-03-08 13:01:39.903 068 11483.11 274.65 52253.95 88888.00 2020-03-08 13:01:40.403 068 11483.15 274.65 52253.94 88888.00 2020-03-08 13:01:40.903 068 11483.21 274.63 52253.93 88888.00 2020-03-08 13:01:41.403 068 11483.22 274.63 52253.92 88888.00 2020-03-08 13:01:41.903 068 11483.18 274.66 52253.98 88888.00 2020-03-08 13:01:42.403 068 11483.14 274.69 52253.98 88888.00 2020-03-08 13:01:42.903 068 11483.09 274.72 52253.98 88888.00 2020-03-08 13:01:43.403 068 11483.04 274.69 52253.97 88888.00 2020-03-08 13:01:43.903 068 11482.99 274.69 52254.01 88888.00 2020-03-08 13:01:44.403 068 11483.00 274.73 52253.98 88888.00 2020-03-08 13:01:44.903 068 11483.01 274.82 52253.98 88888.00 2020-03-08 13:01:45.403 068 11482.95 274.86 52254.00 88888.00 2020-03-08 13:01:45.903 068 11482.99 274.84 52254.04 88888.00 2020-03-08 13:01:46.403 068 11483.00 274.85 52254.03 88888.00 2020-03-08 13:01:46.903 068 11482.97 274.85 52254.02 88888.00 2020-03-08 13:01:47.403 068 11482.96 274.85 52254.00 88888.00 2020-03-08 13:01:47.903 068 11482.95 274.86 52254.00 88888.00 2020-03-08 13:01:48.403 068 11482.99 274.89 52254.01 88888.00 2020-03-08 13:01:48.903 068 11482.97 274.87 52253.99 88888.00 2020-03-08 13:01:49.403 068 11482.96 274.88 52254.01 88888.00 2020-03-08 13:01:49.903 068 11482.94 274.92 52254.03 88888.00 2020-03-08 13:01:50.403 068 11482.96 274.85 52254.02 88888.00 2020-03-08 13:01:50.903 068 11482.95 274.91 52254.01 88888.00 2020-03-08 13:01:51.403 068 11482.95 274.91 52254.04 88888.00 2020-03-08 13:01:51.903 068 11482.91 274.89 52254.04 88888.00 2020-03-08 13:01:52.403 068 11482.89 274.91 52254.06 88888.00 2020-03-08 13:01:52.903 068 11482.89 274.93 52254.04 88888.00 2020-03-08 13:01:53.403 068 11482.88 274.93 52254.03 88888.00 2020-03-08 13:01:53.903 068 11482.85 274.98 52254.03 88888.00 2020-03-08 13:01:54.403 068 11482.84 275.01 52254.01 88888.00 2020-03-08 13:01:54.903 068 11482.86 275.02 52254.01 88888.00 2020-03-08 13:01:55.403 068 11482.88 275.06 52254.01 88888.00 2020-03-08 13:01:55.903 068 11482.87 275.08 52253.99 88888.00 2020-03-08 13:01:56.403 068 11482.86 275.07 52253.99 88888.00 2020-03-08 13:01:56.903 068 11482.93 275.02 52253.97 88888.00 2020-03-08 13:01:57.403 068 11482.88 275.04 52253.95 88888.00 2020-03-08 13:01:57.903 068 11482.87 275.04 52253.95 88888.00 2020-03-08 13:01:58.403 068 11482.84 275.05 52253.94 88888.00 2020-03-08 13:01:58.903 068 11482.82 275.03 52253.93 88888.00 2020-03-08 13:01:59.403 068 11482.78 275.04 52253.98 88888.00 2020-03-08 13:01:59.903 068 11482.74 275.04 52254.00 88888.00 2020-03-08 13:02:00.903 068 11482.76 275.08 52254.04 88888.00 2020-03-08 13:02:01.403 068 11482.74 275.13 52254.06 88888.00 2020-03-08 13:02:01.903 068 11482.70 275.10 52254.03 88888.00 2020-03-08 13:02:02.403 068 11482.73 275.07 52254.01 88888.00 2020-03-08 13:02:02.903 068 11482.76 275.04 52254.00 88888.00 2020-03-08 13:02:03.403 068 11482.78 275.05 52254.03 88888.00 2020-03-08 13:02:03.903 068 11482.83 275.07 52254.01 88888.00 2020-03-08 13:02:04.403 068 11482.83 275.08 52254.01 88888.00 2020-03-08 13:02:04.903 068 11482.77 275.04 52253.98 88888.00 2020-03-08 13:02:05.403 068 11482.75 275.05 52254.00 88888.00 2020-03-08 13:02:05.903 068 11482.78 275.12 52254.01 88888.00 2020-03-08 13:02:06.403 068 11482.79 275.07 52254.01 88888.00 2020-03-08 13:02:06.903 068 11482.77 275.06 52254.01 88888.00 2020-03-08 13:02:07.403 068 11482.78 275.06 52254.03 88888.00 2020-03-08 13:02:07.903 068 11482.79 275.05 52254.01 88888.00 2020-03-08 13:02:08.403 068 11482.82 275.03 52253.95 88888.00 2020-03-08 13:02:08.903 068 11482.85 275.02 52253.93 88888.00 2020-03-08 13:02:09.403 068 11482.84 274.98 52253.97 88888.00 2020-03-08 13:02:09.903 068 11482.83 275.00 52253.97 88888.00 2020-03-08 13:02:10.403 068 11482.88 274.97 52253.98 88888.00 2020-03-08 13:02:10.904 068 11482.92 275.03 52253.99 88888.00 2020-03-08 13:02:11.404 068 11482.91 275.07 52254.01 88888.00 2020-03-08 13:02:11.904 068 11482.93 275.05 52254.03 88888.00 2020-03-08 13:02:12.404 068 11482.93 275.01 52253.99 88888.00 2020-03-08 13:02:12.904 068 11482.94 275.07 52254.00 88888.00 2020-03-08 13:02:13.404 068 11482.95 275.04 52254.04 88888.00 2020-03-08 13:02:13.904 068 11482.95 275.04 52254.04 88888.00 2020-03-08 13:02:14.404 068 11483.00 275.04 52254.00 88888.00 2020-03-08 13:02:14.904 068 11482.96 275.01 52254.00 88888.00 2020-03-08 13:02:15.404 068 11482.91 275.03 52254.03 88888.00 2020-03-08 13:02:15.903 068 11482.92 275.01 52254.04 88888.00 2020-03-08 13:02:16.403 068 11482.96 274.95 52254.03 88888.00 2020-03-08 13:02:16.903 068 11482.95 274.93 52254.08 88888.00 2020-03-08 13:02:17.403 068 11482.93 274.93 52254.03 88888.00 2020-03-08 13:02:17.903 068 11482.85 274.96 52254.07 88888.00 2020-03-08 13:02:18.403 068 11482.91 274.98 52254.12 88888.00 2020-03-08 13:02:18.903 068 11482.94 274.98 52254.10 88888.00 2020-03-08 13:02:19.403 068 11482.92 275.00 52254.08 88888.00 2020-03-08 13:02:19.903 068 11482.91 274.98 52254.10 88888.00 2020-03-08 13:02:20.405 068 11482.89 274.98 52254.09 88888.00 2020-03-08 13:02:20.905 068 11482.91 274.95 52254.11 88888.00 2020-03-08 13:02:21.405 068 11482.93 274.94 52254.11 88888.00 2020-03-08 13:02:21.905 068 11482.91 274.94 52254.11 88888.00 2020-03-08 13:02:22.405 068 11482.93 274.94 52254.10 88888.00 2020-03-08 13:02:22.905 068 11482.92 274.95 52254.09 88888.00 2020-03-08 13:02:23.405 068 11482.89 274.88 52254.10 88888.00 2020-03-08 13:02:23.905 068 11482.89 274.89 52254.11 88888.00 2020-03-08 13:02:24.405 068 11482.99 274.87 52254.18 88888.00 2020-03-08 13:02:24.905 068 11482.97 274.87 52254.19 88888.00 2020-03-08 13:02:25.404 068 11482.99 274.84 52254.20 88888.00 2020-03-08 13:02:25.904 068 11483.01 274.82 52254.17 88888.00 2020-03-08 13:02:26.404 068 11483.06 274.77 52254.13 88888.00 2020-03-08 13:02:26.904 068 11483.08 274.79 52254.10 88888.00 2020-03-08 13:02:27.404 068 11483.03 274.78 52254.09 88888.00 2020-03-08 13:02:27.904 068 11483.02 274.74 52254.09 88888.00 2020-03-08 13:02:28.404 068 11483.04 274.76 52254.10 88888.00 2020-03-08 13:02:28.904 068 11483.04 274.69 52254.11 88888.00 2020-03-08 13:02:29.404 068 11482.99 274.64 52254.10 88888.00 2020-03-08 13:02:29.904 068 11482.99 274.67 52254.17 88888.00 2020-03-08 13:02:30.404 068 11483.03 274.68 52254.17 88888.00 2020-03-08 13:02:30.904 068 11483.03 274.62 52254.13 88888.00 2020-03-08 13:02:31.404 068 11483.05 274.60 52254.15 88888.00 2020-03-08 13:02:31.904 068 11483.08 274.55 52254.18 88888.00 2020-03-08 13:02:32.404 068 11483.06 274.49 52254.15 88888.00 2020-03-08 13:02:32.904 068 11483.09 274.53 52254.17 88888.00 2020-03-08 13:02:33.404 068 11483.12 274.53 52254.15 88888.00 2020-03-08 13:02:33.904 068 11483.14 274.53 52254.16 88888.00 2020-03-08 13:02:34.404 068 11483.14 274.49 52254.19 88888.00 2020-03-08 13:02:34.904 068 11483.17 274.49 52254.16 88888.00 2020-03-08 13:02:35.404 068 11483.11 274.47 52254.15 88888.00 2020-03-08 13:02:35.904 068 11483.11 274.48 52254.12 88888.00 2020-03-08 13:02:36.404 068 11483.13 274.47 52254.12 88888.00 2020-03-08 13:02:36.904 068 11483.14 274.49 52254.11 88888.00 2020-03-08 13:02:37.404 068 11483.13 274.47 52254.09 88888.00 2020-03-08 13:02:37.904 068 11483.10 274.42 52254.11 88888.00 2020-03-08 13:02:38.404 068 11483.11 274.45 52254.11 88888.00 2020-03-08 13:02:38.904 068 11483.09 274.45 52254.12 88888.00 2020-03-08 13:02:39.404 068 11483.06 274.47 52254.12 88888.00 2020-03-08 13:02:39.904 068 11483.08 274.54 52254.15 88888.00 2020-03-08 13:02:40.404 068 11483.09 274.57 52254.17 88888.00 2020-03-08 13:02:40.904 068 11483.04 274.57 52254.15 88888.00 2020-03-08 13:02:41.404 068 11483.04 274.58 52254.11 88888.00 2020-03-08 13:02:41.904 068 11483.05 274.59 52254.11 88888.00 2020-03-08 13:02:42.404 068 11483.01 274.59 52254.16 88888.00 2020-03-08 13:02:42.904 068 11482.99 274.63 52254.16 88888.00 2020-03-08 13:02:43.404 068 11482.93 274.66 52254.17 88888.00 2020-03-08 13:02:43.904 068 11482.96 274.69 52254.17 88888.00 2020-03-08 13:02:44.404 068 11482.96 274.71 52254.11 88888.00 2020-03-08 13:02:44.904 068 11482.99 274.73 52254.11 88888.00 2020-03-08 13:02:45.404 068 11483.00 274.75 52254.19 88888.00 2020-03-08 13:02:45.904 068 11482.96 274.77 52254.21 88888.00 2020-03-08 13:02:46.404 068 11482.96 274.77 52254.20 88888.00 2020-03-08 13:02:46.904 068 11482.97 274.75 52254.19 88888.00 2020-03-08 13:02:47.404 068 11482.93 274.76 52254.23 88888.00 2020-03-08 13:02:47.904 068 11482.94 274.86 52254.26 88888.00 2020-03-08 13:02:48.404 068 11482.93 274.86 52254.24 88888.00 2020-03-08 13:02:48.904 068 11482.91 274.89 52254.20 88888.00 2020-03-08 13:02:49.404 068 11482.91 274.91 52254.19 88888.00 2020-03-08 13:02:49.904 068 11482.88 274.87 52254.15 88888.00 2020-03-08 13:02:50.404 068 11482.87 274.89 52254.13 88888.00 2020-03-08 13:02:50.904 068 11482.88 274.94 52254.15 88888.00 2020-03-08 13:02:51.404 068 11482.83 274.96 52254.13 88888.00 2020-03-08 13:02:51.904 068 11482.80 274.95 52254.16 88888.00 2020-03-08 13:02:52.404 068 11482.89 274.96 52254.19 88888.00 2020-03-08 13:02:52.904 068 11482.88 274.95 52254.21 88888.00 2020-03-08 13:02:53.404 068 11482.86 274.94 52254.19 88888.00 2020-03-08 13:02:53.904 068 11482.82 274.91 52254.13 88888.00 2020-03-08 13:02:54.404 068 11482.80 274.95 52254.13 88888.00 2020-03-08 13:02:54.904 068 11482.78 275.02 52254.20 88888.00 2020-03-08 13:02:55.404 068 11482.76 275.03 52254.26 88888.00 2020-03-08 13:02:55.904 068 11482.77 275.03 52254.25 88888.00 2020-03-08 13:02:56.404 068 11482.70 275.02 52254.23 88888.00 2020-03-08 13:02:56.904 068 11482.70 275.01 52254.23 88888.00 2020-03-08 13:02:57.404 068 11482.74 275.00 52254.25 88888.00 2020-03-08 13:02:57.904 068 11482.75 274.98 52254.26 88888.00 2020-03-08 13:02:58.404 068 11482.70 274.96 52254.26 88888.00 2020-03-08 13:02:58.904 068 11482.64 275.04 52254.30 88888.00 2020-03-08 13:02:59.404 068 11482.64 275.00 52254.32 88888.00 2020-03-08 13:02:59.904 068 11482.68 275.00 52254.29 88888.00 2020-03-08 13:03:00.404 068 11482.73 274.96 52254.27 88888.00 2020-03-08 13:03:00.904 068 11482.69 274.96 52254.23 88888.00 2020-03-08 13:03:01.404 068 11482.66 274.93 52254.27 88888.00 2020-03-08 13:03:01.904 068 11482.68 274.88 52254.25 88888.00 2020-03-08 13:03:02.404 068 11482.66 274.89 52254.29 88888.00 2020-03-08 13:03:02.904 068 11482.69 274.91 52254.28 88888.00 2020-03-08 13:03:03.404 068 11482.74 274.86 52254.28 88888.00 2020-03-08 13:03:04.404 068 11482.78 274.79 52254.23 88888.00 2020-03-08 13:03:04.904 068 11482.73 274.78 52254.24 88888.00 2020-03-08 13:03:05.404 068 11482.75 274.74 52254.27 88888.00 2020-03-08 13:03:05.904 068 11482.82 274.69 52254.28 88888.00 2020-03-08 13:03:06.404 068 11482.83 274.75 52254.28 88888.00 2020-03-08 13:03:06.904 068 11482.83 274.75 52254.26 88888.00 2020-03-08 13:03:07.404 068 11482.80 274.69 52254.25 88888.00 2020-03-08 13:03:07.904 068 11482.85 274.65 52254.24 88888.00 2020-03-08 13:03:08.404 068 11482.93 274.58 52254.18 88888.00 2020-03-08 13:03:08.904 068 11482.91 274.59 52254.19 88888.00 2020-03-08 13:03:09.404 068 11482.91 274.58 52254.19 88888.00 2020-03-08 13:03:09.904 068 11482.85 274.59 52254.19 88888.00 2020-03-08 13:03:10.404 068 11482.85 274.59 52254.23 88888.00 2020-03-08 13:03:10.904 068 11482.86 274.53 52254.21 88888.00 2020-03-08 13:03:11.404 068 11482.82 274.53 52254.21 88888.00 2020-03-08 13:03:11.904 068 11482.88 274.52 52254.25 88888.00 2020-03-08 13:03:12.404 068 11482.94 274.46 52254.25 88888.00 2020-03-08 13:03:12.904 068 11482.96 274.44 52254.23 88888.00 2020-03-08 13:03:13.404 068 11482.99 274.44 52254.17 88888.00 2020-03-08 13:03:14.404 068 11482.93 274.36 52254.13 88888.00 2020-03-08 13:03:14.904 068 11482.92 274.34 52254.11 88888.00 2020-03-08 13:03:15.404 068 11482.92 274.37 52254.13 88888.00 2020-03-08 13:03:15.904 068 11482.94 274.34 52254.11 88888.00 2020-03-08 13:03:16.404 068 11482.96 274.36 52254.07 88888.00 2020-03-08 13:03:16.904 068 11482.96 274.36 52254.07 88888.00 2020-03-08 13:03:17.404 068 11482.97 274.28 52254.07 88888.00 2020-03-08 13:03:17.904 068 11483.00 274.24 52254.10 88888.00 2020-03-08 13:03:18.404 068 11483.02 274.23 52254.02 88888.00 2020-03-08 13:03:18.904 068 11483.03 274.23 52254.01 88888.00 2020-03-08 13:03:19.404 068 11483.08 274.26 52254.03 88888.00 2020-03-08 13:03:19.904 068 11483.08 274.28 52253.99 88888.00 2020-03-08 13:03:20.404 068 11483.02 274.26 52254.03 88888.00 2020-03-08 13:03:20.904 068 11482.96 274.19 52254.08 88888.00 2020-03-08 13:03:21.404 068 11482.91 274.16 52254.11 88888.00 2020-03-08 13:03:21.904 068 11482.92 274.16 52254.13 88888.00 2020-03-08 13:03:22.404 068 11482.96 274.19 52254.12 88888.00 2020-03-08 13:03:22.904 068 11482.95 274.23 52254.06 88888.00 2020-03-08 13:03:23.404 068 11483.00 274.18 52254.01 88888.00 2020-03-08 13:03:23.904 068 11483.02 274.17 52254.01 88888.00 2020-03-08 13:03:24.404 068 11483.04 274.18 52254.02 88888.00 2020-03-08 13:03:24.904 068 11483.02 274.17 52254.03 88888.00 2020-03-08 13:03:25.404 068 11483.00 274.20 52254.06 88888.00 2020-03-08 13:03:25.904 068 11483.02 274.21 52254.07 88888.00 2020-03-08 13:03:26.404 068 11483.01 274.20 52254.07 88888.00 2020-03-08 13:03:26.904 068 11482.99 274.18 52254.06 88888.00 2020-03-08 13:03:27.404 068 11482.99 274.19 52254.07 88888.00 2020-03-08 13:03:27.904 068 11482.99 274.25 52254.09 88888.00 2020-03-08 13:03:28.404 068 11483.01 274.33 52254.08 88888.00 2020-03-08 13:03:28.904 068 11483.01 274.35 52254.09 88888.00 2020-03-08 13:03:29.404 068 11482.95 274.36 52254.15 88888.00 2020-03-08 13:03:29.904 068 11482.93 274.37 52254.10 88888.00 2020-03-08 13:03:30.404 068 11482.96 274.37 52254.09 88888.00 2020-03-08 13:03:30.904 068 11482.92 274.40 52254.12 88888.00 2020-03-08 13:03:31.404 068 11482.97 274.38 52254.09 88888.00 2020-03-08 13:03:31.904 068 11482.99 274.38 52254.08 88888.00 2020-03-08 13:03:32.404 068 11482.99 274.38 52254.07 88888.00 2020-03-08 13:03:32.904 068 11482.95 274.38 52254.09 88888.00 2020-03-08 13:03:33.404 068 11482.95 274.42 52254.10 88888.00 2020-03-08 13:03:33.904 068 11482.95 274.48 52254.10 88888.00 2020-03-08 13:03:34.404 068 11482.96 274.50 52254.08 88888.00 2020-03-08 13:03:34.904 068 11482.94 274.49 52254.11 88888.00 2020-03-08 13:03:35.404 068 11482.86 274.54 52254.15 88888.00 2020-03-08 13:03:35.904 068 11482.87 274.49 52254.13 88888.00 2020-03-08 13:03:36.404 068 11482.89 274.47 52254.11 88888.00 2020-03-08 13:03:36.904 068 11482.88 274.46 52254.12 88888.00 2020-03-08 13:03:37.404 068 11482.85 274.49 52254.11 88888.00 2020-03-08 13:03:37.904 068 11482.85 274.53 52254.13 88888.00 2020-03-08 13:03:38.404 068 11482.87 274.50 52254.16 88888.00 2020-03-08 13:03:38.904 068 11482.85 274.48 52254.17 88888.00 2020-03-08 13:03:39.404 068 11482.82 274.47 52254.19 88888.00 2020-03-08 13:03:39.904 068 11482.79 274.45 52254.21 88888.00 2020-03-08 13:03:40.404 068 11482.80 274.49 52254.17 88888.00 2020-03-08 13:03:40.904 068 11482.80 274.54 52254.17 88888.00 2020-03-08 13:03:41.404 068 11482.82 274.53 52254.16 88888.00 2020-03-08 13:03:41.904 068 11482.87 274.52 52254.10 88888.00 2020-03-08 13:03:42.404 068 11482.84 274.55 52254.13 88888.00 2020-03-08 13:03:42.904 068 11482.75 274.56 52254.15 88888.00 2020-03-08 13:03:43.404 068 11482.77 274.57 52254.13 88888.00 2020-03-08 13:03:43.904 068 11482.80 274.56 52254.15 88888.00 2020-03-08 13:03:44.404 068 11482.76 274.58 52254.15 88888.00 2020-03-08 13:03:44.904 068 11482.75 274.53 52254.19 88888.00 2020-03-08 13:03:45.404 068 11482.69 274.56 52254.16 88888.00 2020-03-08 13:03:45.904 068 11482.73 274.57 52254.11 88888.00 2020-03-08 13:03:46.404 068 11482.69 274.56 52254.15 88888.00 2020-03-08 13:03:46.904 068 11482.68 274.56 52254.17 88888.00 2020-03-08 13:03:47.404 068 11482.68 274.57 52254.19 88888.00 2020-03-08 13:03:47.904 068 11482.70 274.56 52254.19 88888.00 2020-03-08 13:03:48.404 068 11482.77 274.53 52254.18 88888.00 2020-03-08 13:03:48.904 068 11482.80 274.54 52254.18 88888.00 2020-03-08 13:03:49.405 068 11482.70 274.54 52254.11 88888.00 2020-03-08 13:03:49.905 068 11482.69 274.58 52254.10 88888.00 2020-03-08 13:03:50.405 068 11482.67 274.57 52254.12 88888.00 2020-03-08 13:03:50.905 068 11482.62 274.59 52254.12 88888.00 2020-03-08 13:03:51.405 068 11482.68 274.57 52254.10 88888.00 2020-03-08 13:03:51.905 068 11482.68 274.55 52254.07 88888.00 2020-03-08 13:03:52.405 068 11482.64 274.52 52254.08 88888.00 2020-03-08 13:03:52.905 068 11482.58 274.57 52254.12 88888.00 2020-03-08 13:03:53.405 068 11482.58 274.53 52254.15 88888.00 2020-03-08 13:03:53.905 068 11482.64 274.50 52254.15 88888.00 2020-03-08 13:03:54.404 068 11482.66 274.52 52254.13 88888.00 2020-03-08 13:03:54.904 068 11482.59 274.52 52254.11 88888.00 2020-03-08 13:03:55.404 068 11482.64 274.52 52254.09 88888.00 2020-03-08 13:03:55.904 068 11482.60 274.53 52254.09 88888.00 2020-03-08 13:03:56.404 068 11482.62 274.56 52254.10 88888.00 2020-03-08 13:03:56.904 068 11482.59 274.57 52254.13 88888.00 2020-03-08 13:03:57.404 068 11482.61 274.55 52254.09 88888.00 2020-03-08 13:03:57.904 068 11482.58 274.54 52254.09 88888.00 2020-03-08 13:03:58.404 068 11482.62 274.53 52254.08 88888.00 2020-03-08 13:03:58.904 068 11482.57 274.52 52254.07 88888.00 2020-03-08 13:03:59.404 068 11482.57 274.60 52254.07 88888.00 2020-03-08 13:03:59.904 068 11482.58 274.68 52254.11 88888.00 2020-03-08 13:04:00.404 068 11482.57 274.65 52254.13 88888.00 2020-03-08 13:04:00.904 068 11482.57 274.65 52254.13 88888.00 2020-03-08 13:04:01.404 068 11482.56 274.65 52254.10 88888.00 2020-03-08 13:04:01.904 068 11482.58 274.63 52254.07 88888.00 2020-03-08 13:04:02.404 068 11482.57 274.62 52254.09 88888.00 2020-03-08 13:04:02.904 068 11482.60 274.62 52254.07 88888.00 2020-03-08 13:04:03.404 068 11482.57 274.57 52254.10 88888.00 2020-03-08 13:04:03.904 068 11482.59 274.58 52254.08 88888.00 2020-03-08 13:04:04.404 068 11482.58 274.65 52254.04 88888.00 2020-03-08 13:04:04.904 068 11482.57 274.66 52254.06 88888.00 2020-03-08 13:04:05.404 068 11482.53 274.65 52254.08 88888.00 2020-03-08 13:04:05.904 068 11482.56 274.65 52254.06 88888.00 2020-03-08 13:04:06.404 068 11482.66 274.64 52254.00 88888.00 2020-03-08 13:04:06.904 068 11482.66 274.65 52254.00 88888.00 2020-03-08 13:04:07.404 068 11482.61 274.66 52254.02 88888.00 2020-03-08 13:04:07.904 068 11482.64 274.67 52254.00 88888.00 2020-03-08 13:04:08.404 068 11482.59 274.68 52254.02 88888.00 2020-03-08 13:04:08.904 068 11482.56 274.63 52254.07 88888.00 2020-03-08 13:04:09.405 068 11482.54 274.66 52254.06 88888.00 2020-03-08 13:04:09.905 068 11482.56 274.69 52254.04 88888.00 2020-03-08 13:04:10.405 068 11482.67 274.68 52254.06 88888.00 2020-03-08 13:04:10.905 068 11482.67 274.64 52254.08 88888.00 2020-03-08 13:04:11.405 068 11482.65 274.66 52254.10 88888.00 2020-03-08 13:04:11.905 068 11482.73 274.59 52254.09 88888.00 2020-03-08 13:04:12.405 068 11482.75 274.57 52254.07 88888.00 2020-03-08 13:04:12.905 068 11482.78 274.60 52254.03 88888.00 2020-03-08 13:04:13.405 068 11482.78 274.66 52254.02 88888.00 2020-03-08 13:04:13.905 068 11482.78 274.67 52254.01 88888.00 2020-03-08 13:04:14.404 068 11482.80 274.64 52254.00 88888.00 2020-03-08 13:04:14.904 068 11482.80 274.58 52254.02 88888.00 2020-03-08 13:04:16.404 068 11482.80 274.63 52254.06 88888.00 2020-03-08 13:04:16.904 068 11482.85 274.63 52254.04 88888.00 2020-03-08 13:04:17.404 068 11482.85 274.65 52254.03 88888.00 2020-03-08 13:04:17.904 068 11482.87 274.63 52254.04 88888.00 2020-03-08 13:04:18.404 068 11482.84 274.64 52254.03 88888.00 2020-03-08 13:04:18.904 068 11482.82 274.63 52254.02 88888.00 2020-03-08 13:04:19.404 068 11482.80 274.67 52254.08 88888.00 2020-03-08 13:04:19.904 068 11482.78 274.66 52254.08 88888.00 2020-03-08 13:04:20.404 068 11482.75 274.68 52254.07 88888.00 2020-03-08 13:04:20.904 068 11482.73 274.65 52254.04 88888.00 2020-03-08 13:04:21.404 068 11482.71 274.63 52254.08 88888.00 2020-03-08 13:04:21.904 068 11482.70 274.69 52254.11 88888.00 2020-03-08 13:04:22.404 068 11482.76 274.71 52254.07 88888.00 2020-03-08 13:04:22.904 068 11482.77 274.73 52254.03 88888.00 2020-03-08 13:04:23.404 068 11482.79 274.69 52253.98 88888.00 2020-03-08 13:04:23.904 068 11482.74 274.67 52253.97 88888.00 2020-03-08 13:04:24.404 068 11482.67 274.71 52254.01 88888.00 2020-03-08 13:04:24.904 068 11482.69 274.72 52254.02 88888.00 2020-03-08 13:04:26.404 068 11482.64 274.78 52254.01 88888.00 2020-03-08 13:04:26.904 068 11482.62 274.83 52254.03 88888.00 2020-03-08 13:04:27.404 068 11482.58 274.84 52254.07 88888.00 2020-03-08 13:04:27.904 068 11482.62 274.86 52254.04 88888.00 2020-03-08 13:04:28.404 068 11482.65 274.83 52254.01 88888.00 2020-03-08 13:04:28.904 068 11482.66 274.81 52254.02 88888.00 2020-03-08 13:04:29.404 068 11482.70 274.81 52253.99 88888.00 2020-03-08 13:04:29.904 068 11482.74 274.81 52253.97 88888.00 2020-03-08 13:04:30.404 068 11482.75 274.81 52253.94 88888.00 2020-03-08 13:04:30.904 068 11482.80 274.86 52253.95 88888.00 2020-03-08 13:04:31.404 068 11482.85 274.84 52254.00 88888.00 2020-03-08 13:04:31.904 068 11482.83 274.81 52254.01 88888.00 2020-03-08 13:04:32.404 068 11482.74 274.78 52254.01 88888.00 2020-03-08 13:04:32.904 068 11482.69 274.82 52254.04 88888.00 2020-03-08 13:04:33.404 068 11482.69 274.84 52254.06 88888.00 2020-03-08 13:04:33.904 068 11482.70 274.87 52254.04 88888.00 2020-03-08 13:04:34.404 068 11482.68 274.86 52254.04 88888.00 2020-03-08 13:04:34.904 068 11482.66 274.91 52254.04 88888.00 2020-03-08 13:04:35.904 068 11482.61 274.88 52254.07 88888.00 2020-03-08 13:04:36.404 068 11482.62 274.82 52254.01 88888.00 2020-03-08 13:04:36.904 068 11482.67 274.81 52254.04 88888.00 2020-03-08 13:04:37.404 068 11482.73 274.84 52254.04 88888.00 2020-03-08 13:04:37.904 068 11482.73 274.84 52254.03 88888.00 2020-03-08 13:04:38.404 068 11482.62 274.85 52254.04 88888.00 2020-03-08 13:04:38.904 068 11482.58 274.86 52254.08 88888.00 2020-03-08 13:04:39.404 068 11482.61 274.93 52254.02 88888.00 2020-03-08 13:04:39.904 068 11482.60 274.92 52254.01 88888.00 2020-03-08 13:04:40.404 068 11482.62 274.88 52254.03 88888.00 2020-03-08 13:04:40.904 068 11482.60 274.94 52254.01 88888.00 2020-03-08 13:04:41.404 068 11482.59 274.91 52254.02 88888.00 2020-03-08 13:04:41.904 068 11482.61 274.92 52254.10 88888.00 2020-03-08 13:04:42.404 068 11482.66 274.93 52254.08 88888.00 2020-03-08 13:04:42.904 068 11482.68 274.91 52254.07 88888.00 2020-03-08 13:04:43.404 068 11482.64 274.93 52254.07 88888.00 2020-03-08 13:04:43.904 068 11482.65 274.97 52254.06 88888.00 2020-03-08 13:04:44.404 068 11482.67 275.00 52254.04 88888.00 2020-03-08 13:04:44.904 068 11482.66 274.98 52254.04 88888.00 2020-03-08 13:04:45.904 068 11482.68 275.06 52254.08 88888.00 2020-03-08 13:04:46.404 068 11482.74 275.11 52254.08 88888.00 2020-03-08 13:04:46.904 068 11482.68 275.11 52254.06 88888.00 2020-03-08 13:04:47.404 068 11482.71 275.08 52254.08 88888.00 2020-03-08 13:04:47.904 068 11482.71 275.12 52254.11 88888.00 2020-03-08 13:04:48.404 068 11482.73 275.12 52254.13 88888.00 2020-03-08 13:04:48.904 068 11482.66 275.16 52254.12 88888.00 2020-03-08 13:04:49.404 068 11482.61 275.16 52254.10 88888.00 2020-03-08 13:04:49.904 068 11482.62 275.16 52254.10 88888.00 2020-03-08 13:04:50.404 068 11482.67 275.16 52254.09 88888.00 2020-03-08 13:04:50.904 068 11482.65 275.13 52254.12 88888.00 2020-03-08 13:04:51.404 068 11482.62 275.12 52254.11 88888.00 2020-03-08 13:04:51.904 068 11482.69 275.14 52254.08 88888.00 2020-03-08 13:04:52.404 068 11482.70 275.06 52254.03 88888.00 2020-03-08 13:04:52.904 068 11482.76 275.06 52254.03 88888.00 2020-03-08 13:04:53.404 068 11482.77 275.08 52254.09 88888.00 2020-03-08 13:04:53.904 068 11482.80 275.08 52254.06 88888.00 2020-03-08 13:04:54.404 068 11482.84 275.02 52254.08 88888.00 2020-03-08 13:04:54.904 068 11482.82 275.00 52254.10 88888.00 2020-03-08 13:04:55.404 068 11482.77 275.02 52254.11 88888.00 2020-03-08 13:04:55.904 068 11482.80 275.01 52254.08 88888.00 2020-03-08 13:04:56.404 068 11482.83 274.97 52254.08 88888.00 2020-03-08 13:04:56.904 068 11482.82 275.00 52254.07 88888.00 2020-03-08 13:04:57.404 068 11482.78 275.02 52254.09 88888.00 2020-03-08 13:04:57.904 068 11482.74 275.02 52254.09 88888.00 2020-03-08 13:04:58.404 068 11482.73 275.05 52254.06 88888.00 2020-03-08 13:04:58.904 068 11482.73 275.03 52254.04 88888.00 2020-03-08 13:04:59.404 068 11482.74 275.04 52254.09 88888.00 2020-03-08 13:04:59.904 068 11482.76 275.04 52254.07 88888.00 2020-03-08 13:05:00.404 068 11482.77 275.00 52254.06 88888.00 2020-03-08 13:05:00.904 068 11482.80 274.96 52254.03 88888.00 2020-03-08 13:05:01.404 068 11482.80 275.01 52254.06 88888.00 2020-03-08 13:05:01.904 068 11482.79 275.02 52254.08 88888.00 2020-03-08 13:05:02.404 068 11482.77 274.97 52254.03 88888.00 2020-03-08 13:05:02.904 068 11482.78 274.96 52254.06 88888.00 2020-03-08 13:05:03.404 068 11482.71 274.92 52254.08 88888.00 2020-03-08 13:05:03.904 068 11482.77 274.91 52254.10 88888.00 2020-03-08 13:05:04.404 068 11482.84 274.92 52254.10 88888.00 2020-03-08 13:05:04.904 068 11482.85 274.91 52254.09 88888.00 2020-03-08 13:05:05.404 068 11482.78 274.94 52254.16 88888.00 2020-03-08 13:05:05.904 068 11482.75 274.92 52254.17 88888.00 2020-03-08 13:05:06.404 068 11482.75 274.86 52254.17 88888.00 2020-03-08 13:05:06.904 068 11482.78 274.86 52254.17 88888.00 2020-03-08 13:05:07.404 068 11482.77 274.86 52254.16 88888.00 2020-03-08 13:05:07.904 068 11482.70 274.89 52254.20 88888.00 2020-03-08 13:05:08.404 068 11482.66 274.88 52254.13 88888.00 2020-03-08 13:05:08.904 068 11482.67 274.87 52254.15 88888.00 2020-03-08 13:05:09.404 068 11482.68 274.91 52254.15 88888.00 2020-03-08 13:05:09.904 068 11482.68 274.89 52254.15 88888.00 2020-03-08 13:05:10.404 068 11482.66 274.91 52254.17 88888.00 2020-03-08 13:05:10.904 068 11482.69 274.85 52254.17 88888.00 2020-03-08 13:05:11.404 068 11482.70 274.83 52254.17 88888.00 2020-03-08 13:05:11.904 068 11482.70 274.83 52254.10 88888.00 2020-03-08 13:05:12.404 068 11482.69 274.82 52254.12 88888.00 2020-03-08 13:05:12.904 068 11482.68 274.84 52254.19 88888.00 2020-03-08 13:05:13.404 068 11482.65 274.84 52254.16 88888.00 2020-03-08 13:05:13.904 068 11482.61 274.82 52254.15 88888.00 2020-03-08 13:05:14.404 068 11482.67 274.81 52254.10 88888.00 2020-03-08 13:05:14.904 068 11482.65 274.85 52254.12 88888.00 2020-03-08 13:05:15.404 068 11482.64 274.88 52254.15 88888.00 2020-03-08 13:05:15.905 068 11482.68 274.88 52254.15 88888.00 2020-03-08 13:05:16.405 068 11482.62 274.91 52254.17 88888.00 2020-03-08 13:05:16.905 068 11482.60 274.83 52254.24 88888.00 2020-03-08 13:05:17.405 068 11482.60 274.83 52254.18 88888.00 2020-03-08 13:05:17.905 068 11482.60 274.83 52254.19 88888.00 2020-03-08 13:05:18.405 068 11482.62 274.87 52254.19 88888.00 2020-03-08 13:05:18.905 068 11482.62 274.92 52254.18 88888.00 2020-03-08 13:05:19.405 068 11482.62 274.94 52254.21 88888.00 2020-03-08 13:05:19.905 068 11482.62 274.92 52254.24 88888.00 2020-03-08 13:05:20.405 068 11482.54 274.91 52254.25 88888.00 2020-03-08 13:05:20.905 068 11482.52 274.89 52254.23 88888.00 2020-03-08 13:05:21.405 068 11482.51 274.92 52254.25 88888.00 2020-03-08 13:05:21.905 068 11482.52 274.95 52254.21 88888.00 2020-03-08 13:05:22.405 068 11482.49 274.97 52254.24 88888.00 2020-03-08 13:05:22.905 068 11482.49 275.01 52254.28 88888.00 2020-03-08 13:05:23.405 068 11482.45 274.98 52254.23 88888.00 2020-03-08 13:05:23.905 068 11482.43 274.97 52254.24 88888.00 2020-03-08 13:05:24.405 068 11482.44 274.96 52254.28 88888.00 2020-03-08 13:05:24.905 068 11482.43 274.95 52254.30 88888.00 2020-03-08 13:05:25.405 068 11482.44 274.96 52254.28 88888.00 2020-03-08 13:05:25.905 068 11482.52 274.95 52254.23 88888.00 2020-03-08 13:05:26.405 068 11482.52 274.97 52254.24 88888.00 2020-03-08 13:05:26.905 068 11482.50 274.96 52254.24 88888.00 2020-03-08 13:05:27.405 068 11482.48 274.97 52254.25 88888.00 2020-03-08 13:05:27.905 068 11482.47 274.98 52254.23 88888.00 2020-03-08 13:05:28.405 068 11482.43 275.03 52254.24 88888.00 2020-03-08 13:05:28.905 068 11482.44 275.03 52254.28 88888.00 2020-03-08 13:05:29.405 068 11482.45 275.02 52254.27 88888.00 2020-03-08 13:05:29.905 068 11482.47 275.03 52254.25 88888.00 2020-03-08 13:05:30.405 068 11482.44 275.04 52254.26 88888.00 2020-03-08 13:05:30.905 068 11482.44 275.04 52254.25 88888.00 2020-03-08 13:05:31.405 068 11482.34 275.10 52254.26 88888.00 2020-03-08 13:05:31.905 068 11482.31 275.07 52254.33 88888.00 2020-03-08 13:05:32.405 068 11482.35 275.06 52254.32 88888.00 2020-03-08 13:05:32.905 068 11482.36 275.03 52254.26 88888.00 2020-03-08 13:05:33.405 068 11482.39 275.06 52254.23 88888.00 2020-03-08 13:05:33.905 068 11482.41 275.04 52254.21 88888.00 2020-03-08 13:05:34.405 068 11482.43 275.04 52254.20 88888.00 2020-03-08 13:05:34.905 068 11482.42 275.06 52254.21 88888.00 2020-03-08 13:05:35.405 068 11482.34 275.06 52254.25 88888.00 2020-03-08 13:05:35.905 068 11482.29 275.08 52254.25 88888.00 2020-03-08 13:05:36.405 068 11482.20 275.14 52254.26 88888.00 2020-03-08 13:05:37.405 068 11482.14 275.13 52254.32 88888.00 2020-03-08 13:05:37.905 068 11482.15 275.06 52254.33 88888.00 2020-03-08 13:05:38.405 068 11482.14 275.08 52254.29 88888.00 2020-03-08 13:05:38.905 068 11482.09 275.13 52254.26 88888.00 2020-03-08 13:05:39.405 068 11482.08 275.13 52254.27 88888.00 2020-03-08 13:05:39.905 068 11482.07 275.18 52254.30 88888.00 2020-03-08 13:05:40.405 068 11482.06 275.18 52254.28 88888.00 2020-03-08 13:05:40.905 068 11481.99 275.17 52254.30 88888.00 2020-03-08 13:05:41.405 068 11481.96 275.17 52254.30 88888.00 2020-03-08 13:05:41.905 068 11481.96 275.13 52254.28 88888.00 2020-03-08 13:05:42.405 068 11481.98 275.16 52254.28 88888.00 2020-03-08 13:05:42.905 068 11482.00 275.20 52254.32 88888.00 2020-03-08 13:05:43.405 068 11481.99 275.14 52254.33 88888.00 2020-03-08 13:05:43.905 068 11481.97 275.17 52254.33 88888.00 2020-03-08 13:05:44.405 068 11481.94 275.18 52254.36 88888.00 2020-03-08 13:05:44.905 068 11481.97 275.18 52254.35 88888.00 2020-03-08 13:05:45.405 068 11481.99 275.15 52254.32 88888.00 2020-03-08 13:05:45.905 068 11481.97 275.18 52254.30 88888.00 2020-03-08 13:05:46.405 068 11481.99 275.22 52254.36 88888.00 2020-03-08 13:05:46.905 068 11481.92 275.24 52254.38 88888.00 2020-03-08 13:05:47.405 068 11481.94 275.26 52254.38 88888.00 2020-03-08 13:05:47.905 068 11481.98 275.22 52254.36 88888.00 2020-03-08 13:05:48.405 068 11482.03 275.21 52254.35 88888.00 2020-03-08 13:05:48.905 068 11482.08 275.16 52254.30 88888.00 2020-03-08 13:05:49.405 068 11482.15 275.15 52254.27 88888.00 2020-03-08 13:05:49.905 068 11482.12 275.16 52254.28 88888.00 2020-03-08 13:05:50.405 068 11482.14 275.12 52254.33 88888.00 2020-03-08 13:05:50.905 068 11482.12 275.10 52254.33 88888.00 2020-03-08 13:05:51.405 068 11482.10 275.11 52254.33 88888.00 2020-03-08 13:05:51.905 068 11482.10 275.13 52254.33 88888.00 2020-03-08 13:05:52.405 068 11482.13 275.13 52254.25 88888.00 2020-03-08 13:05:52.905 068 11482.17 275.21 52254.25 88888.00 2020-03-08 13:05:53.405 068 11482.15 275.18 52254.27 88888.00 2020-03-08 13:05:53.905 068 11482.14 275.15 52254.28 88888.00 2020-03-08 13:05:54.405 068 11482.14 275.17 52254.24 88888.00 2020-03-08 13:05:54.905 068 11482.20 275.15 52254.17 88888.00 2020-03-08 13:05:55.405 068 11482.21 275.14 52254.16 88888.00 2020-03-08 13:05:55.905 068 11482.18 275.16 52254.17 88888.00 2020-03-08 13:05:56.405 068 11482.20 275.20 52254.17 88888.00 2020-03-08 13:05:57.405 068 11482.24 275.13 52254.15 88888.00 2020-03-08 13:05:57.905 068 11482.27 275.15 52254.17 88888.00 2020-03-08 13:05:58.405 068 11482.29 275.17 52254.19 88888.00 2020-03-08 13:05:58.905 068 11482.29 275.16 52254.19 88888.00 2020-03-08 13:05:59.405 068 11482.26 275.15 52254.23 88888.00 2020-03-08 13:05:59.905 068 11482.26 275.13 52254.24 88888.00 2020-03-08 13:06:00.405 068 11482.24 275.15 52254.16 88888.00 2020-03-08 13:06:00.905 068 11482.23 275.18 52254.15 88888.00 2020-03-08 13:06:01.405 068 11482.27 275.15 52254.15 88888.00 2020-03-08 13:06:01.905 068 11482.30 275.16 52254.16 88888.00 2020-03-08 13:06:02.405 068 11482.24 275.24 52254.19 88888.00 2020-03-08 13:06:02.905 068 11482.24 275.18 52254.19 88888.00 2020-03-08 13:06:03.405 068 11482.30 275.20 52254.23 88888.00 2020-03-08 13:06:03.905 068 11482.27 275.14 52254.20 88888.00 2020-03-08 13:06:04.405 068 11482.27 275.12 52254.17 88888.00 2020-03-08 13:06:04.905 068 11482.29 275.14 52254.18 88888.00 2020-03-08 13:06:05.405 068 11482.35 275.08 52254.15 88888.00 2020-03-08 13:06:05.905 068 11482.39 275.18 52254.16 88888.00 2020-03-08 13:06:06.405 068 11482.35 275.16 52254.16 88888.00 2020-03-08 13:06:06.905 068 11482.35 275.12 52254.16 88888.00 2020-03-08 13:06:07.405 068 11482.35 275.05 52254.18 88888.00 2020-03-08 13:06:07.905 068 11482.36 275.08 52254.15 88888.00 2020-03-08 13:06:08.405 068 11482.34 275.11 52254.13 88888.00 2020-03-08 13:06:08.905 068 11482.36 275.13 52254.15 88888.00 2020-03-08 13:06:09.405 068 11482.41 275.13 52254.12 88888.00 2020-03-08 13:06:09.905 068 11482.40 275.11 52254.11 88888.00 2020-03-08 13:06:10.405 068 11482.43 275.12 52254.10 88888.00 2020-03-08 13:06:10.905 068 11482.41 275.11 52254.10 88888.00 2020-03-08 13:06:11.405 068 11482.44 275.13 52254.10 88888.00 2020-03-08 13:06:11.905 068 11482.39 275.15 52254.13 88888.00 2020-03-08 13:06:12.405 068 11482.36 275.10 52254.13 88888.00 2020-03-08 13:06:12.905 068 11482.36 275.05 52254.16 88888.00 2020-03-08 13:06:13.405 068 11482.40 275.05 52254.13 88888.00 2020-03-08 13:06:13.905 068 11482.50 275.06 52254.06 88888.00 2020-03-08 13:06:14.405 068 11482.56 275.03 52254.03 88888.00 2020-03-08 13:06:14.905 068 11482.57 275.02 52254.01 88888.00 2020-03-08 13:06:15.405 068 11482.51 275.11 52254.01 88888.00 2020-03-08 13:06:15.905 068 11482.48 275.13 52254.02 88888.00 2020-03-08 13:06:16.405 068 11482.53 275.07 52254.03 88888.00 2020-03-08 13:06:16.905 068 11482.59 275.11 52254.00 88888.00 2020-03-08 13:06:17.405 068 11482.62 275.08 52254.00 88888.00 2020-03-08 13:06:17.905 068 11482.57 275.06 52254.01 88888.00 2020-03-08 13:06:18.405 068 11482.50 275.06 52254.04 88888.00 2020-03-08 13:06:18.905 068 11482.52 275.04 52254.03 88888.00 2020-03-08 13:06:19.405 068 11482.51 275.05 52254.03 88888.00 2020-03-08 13:06:19.905 068 11482.45 275.07 52254.03 88888.00 2020-03-08 13:06:20.405 068 11482.44 275.04 52254.04 88888.00 2020-03-08 13:06:20.905 068 11482.41 275.05 52254.10 88888.00 2020-03-08 13:06:21.405 068 11482.34 275.14 52254.17 88888.00 2020-03-08 13:06:21.905 068 11482.33 275.16 52254.18 88888.00 2020-03-08 13:06:22.405 068 11482.35 275.13 52254.17 88888.00 2020-03-08 13:06:22.905 068 11482.38 275.12 52254.13 88888.00 2020-03-08 13:06:23.405 068 11482.35 275.12 52254.08 88888.00 2020-03-08 13:06:23.905 068 11482.38 275.10 52254.03 88888.00 2020-03-08 13:06:24.405 068 11482.40 275.12 52254.03 88888.00 2020-03-08 13:06:24.905 068 11482.41 275.15 52254.06 88888.00 2020-03-08 13:06:25.405 068 11482.39 275.15 52254.10 88888.00 2020-03-08 13:06:25.905 068 11482.39 275.13 52254.08 88888.00 2020-03-08 13:06:26.405 068 11482.42 275.13 52254.09 88888.00 2020-03-08 13:06:26.905 068 11482.40 275.13 52254.09 88888.00 2020-03-08 13:06:27.405 068 11482.38 275.15 52254.04 88888.00 2020-03-08 13:06:27.905 068 11482.39 275.15 52254.02 88888.00 2020-03-08 13:06:28.405 068 11482.41 275.15 52254.03 88888.00 2020-03-08 13:06:28.905 068 11482.41 275.13 52254.00 88888.00 2020-03-08 13:06:29.405 068 11482.38 275.13 52253.98 88888.00 2020-03-08 13:06:29.905 068 11482.39 275.16 52253.99 88888.00 2020-03-08 13:06:30.405 068 11482.42 275.18 52253.99 88888.00 2020-03-08 13:06:30.905 068 11482.38 275.18 52254.01 88888.00 2020-03-08 13:06:31.405 068 11482.35 275.24 52254.02 88888.00 2020-03-08 13:06:31.905 068 11482.45 275.22 52254.01 88888.00 2020-03-08 13:06:32.405 068 11482.42 275.20 52254.04 88888.00 2020-03-08 13:06:32.905 068 11482.38 275.21 52254.04 88888.00 2020-03-08 13:06:33.405 068 11482.33 275.20 52254.08 88888.00 2020-03-08 13:06:33.905 068 11482.38 275.23 52254.02 88888.00 2020-03-08 13:06:34.405 068 11482.48 275.22 52253.95 88888.00 2020-03-08 13:06:34.905 068 11482.45 275.24 52253.95 88888.00 2020-03-08 13:06:35.405 068 11482.39 275.30 52253.97 88888.00 2020-03-08 13:06:35.905 068 11482.38 275.32 52253.94 88888.00 2020-03-08 13:06:36.405 068 11482.39 275.31 52253.95 88888.00 2020-03-08 13:06:36.905 068 11482.42 275.27 52253.95 88888.00 2020-03-08 13:06:37.405 068 11482.35 275.29 52254.02 88888.00 2020-03-08 13:06:37.905 068 11482.30 275.32 52254.04 88888.00 2020-03-08 13:06:38.905 068 11482.22 275.33 52254.07 88888.00 2020-03-08 13:06:39.405 068 11482.25 275.36 52254.08 88888.00 2020-03-08 13:06:39.905 068 11482.31 275.41 52254.09 88888.00 2020-03-08 13:06:40.405 068 11482.32 275.44 52254.02 88888.00 2020-03-08 13:06:40.905 068 11482.32 275.41 52254.04 88888.00 2020-03-08 13:06:41.405 068 11482.31 275.44 52254.06 88888.00 2020-03-08 13:06:41.905 068 11482.30 275.43 52254.06 88888.00 2020-03-08 13:06:42.405 068 11482.26 275.47 52254.01 88888.00 2020-03-08 13:06:42.905 068 11482.26 275.49 52254.02 88888.00 2020-03-08 13:06:43.405 068 11482.29 275.49 52254.04 88888.00 2020-03-08 13:06:43.905 068 11482.35 275.47 52254.10 88888.00 2020-03-08 13:06:44.405 068 11482.35 275.46 52254.10 88888.00 2020-03-08 13:06:44.905 068 11482.41 275.47 52254.06 88888.00 2020-03-08 13:06:45.405 068 11482.47 275.44 52253.99 88888.00 2020-03-08 13:06:45.905 068 11482.51 275.42 52253.95 88888.00 2020-03-08 13:06:46.405 068 11482.50 275.43 52253.92 88888.00 2020-03-08 13:06:46.905 068 11482.48 275.45 52253.93 88888.00 2020-03-08 13:06:47.405 068 11482.47 275.49 52253.98 88888.00 2020-03-08 13:06:47.905 068 11482.38 275.49 52254.00 88888.00 2020-03-08 13:06:48.905 068 11482.36 275.50 52254.02 88888.00 2020-03-08 13:06:49.405 068 11482.32 275.53 52254.02 88888.00 2020-03-08 13:06:49.905 068 11482.32 275.53 52254.01 88888.00 2020-03-08 13:06:50.405 068 11482.41 275.53 52253.99 88888.00 2020-03-08 13:06:50.905 068 11482.44 275.54 52254.00 88888.00 2020-03-08 13:06:51.405 068 11482.49 275.53 52253.97 88888.00 2020-03-08 13:06:51.905 068 11482.48 275.55 52253.97 88888.00 2020-03-08 13:06:52.405 068 11482.45 275.56 52253.99 88888.00 2020-03-08 13:06:52.905 068 11482.44 275.56 52254.04 88888.00 2020-03-08 13:06:53.405 068 11482.44 275.60 52254.04 88888.00 2020-03-08 13:06:53.905 068 11482.44 275.58 52254.06 88888.00 2020-03-08 13:06:54.405 068 11482.47 275.58 52254.08 88888.00 2020-03-08 13:06:54.905 068 11482.44 275.61 52254.11 88888.00 2020-03-08 13:06:55.405 068 11482.41 275.64 52254.13 88888.00 2020-03-08 13:06:55.905 068 11482.47 275.65 52254.13 88888.00 2020-03-08 13:06:56.405 068 11482.48 275.65 52254.11 88888.00 2020-03-08 13:06:56.905 068 11482.48 275.64 52254.11 88888.00 2020-03-08 13:06:57.405 068 11482.48 275.64 52254.09 88888.00 2020-03-08 13:06:57.905 068 11482.42 275.71 52254.08 88888.00 2020-03-08 13:06:58.905 068 11482.41 275.66 52254.04 88888.00 2020-03-08 13:06:59.405 068 11482.32 275.66 52254.09 88888.00 2020-03-08 13:06:59.905 068 11482.30 275.71 52254.12 88888.00 2020-03-08 13:07:00.405 068 11482.41 275.66 52254.08 88888.00 2020-03-08 13:07:00.905 068 11482.44 275.70 52254.06 88888.00 2020-03-08 13:07:01.405 068 11482.40 275.75 52254.08 88888.00 2020-03-08 13:07:01.905 068 11482.39 275.78 52254.10 88888.00 2020-03-08 13:07:02.405 068 11482.47 275.75 52254.06 88888.00 2020-03-08 13:07:02.905 068 11482.49 275.78 52254.03 88888.00 2020-03-08 13:07:03.405 068 11482.47 275.79 52254.01 88888.00 2020-03-08 13:07:03.905 068 11482.47 275.75 52254.00 88888.00 2020-03-08 13:07:04.405 068 11482.50 275.75 52253.99 88888.00 2020-03-08 13:07:04.905 068 11482.52 275.76 52254.01 88888.00 2020-03-08 13:07:05.405 068 11482.57 275.76 52254.00 88888.00 2020-03-08 13:07:05.905 068 11482.53 275.81 52253.97 88888.00 2020-03-08 13:07:06.405 068 11482.50 275.78 52253.99 88888.00 2020-03-08 13:07:06.905 068 11482.56 275.72 52254.01 88888.00 2020-03-08 13:07:07.405 068 11482.64 275.74 52254.00 88888.00 2020-03-08 13:07:07.905 068 11482.64 275.76 52253.98 88888.00 2020-03-08 13:07:08.905 068 11482.68 275.79 52253.98 88888.00 2020-03-08 13:07:09.405 068 11482.70 275.80 52253.98 88888.00 2020-03-08 13:07:09.905 068 11482.68 275.80 52254.00 88888.00 2020-03-08 13:07:10.405 068 11482.67 275.79 52253.98 88888.00 2020-03-08 13:07:10.905 068 11482.65 275.78 52253.99 88888.00 2020-03-08 13:07:11.405 068 11482.64 275.79 52254.02 88888.00 2020-03-08 13:07:11.905 068 11482.68 275.79 52254.01 88888.00 2020-03-08 13:07:12.405 068 11482.62 275.79 52254.04 88888.00 2020-03-08 13:07:12.905 068 11482.64 275.80 52254.09 88888.00 2020-03-08 13:07:13.405 068 11482.68 275.78 52254.04 88888.00 2020-03-08 13:07:13.905 068 11482.62 275.75 52254.03 88888.00 2020-03-08 13:07:14.405 068 11482.54 275.81 52254.06 88888.00 2020-03-08 13:07:14.905 068 11482.59 275.82 52254.10 88888.00 2020-03-08 13:07:15.405 068 11482.57 275.80 52254.15 88888.00 2020-03-08 13:07:15.905 068 11482.58 275.80 52254.12 88888.00 2020-03-08 13:07:16.405 068 11482.66 275.74 52254.06 88888.00 2020-03-08 13:07:16.905 068 11482.71 275.73 52254.03 88888.00 2020-03-08 13:07:17.405 068 11482.77 275.71 52254.03 88888.00 2020-03-08 13:07:17.905 068 11482.82 275.74 52254.04 88888.00 2020-03-08 13:07:18.405 068 11482.74 275.81 52254.08 88888.00 2020-03-08 13:07:18.905 068 11482.70 275.79 52254.04 88888.00 2020-03-08 13:07:19.405 068 11482.75 275.79 52254.07 88888.00 2020-03-08 13:07:19.905 068 11482.76 275.81 52254.03 88888.00 2020-03-08 13:07:20.405 068 11482.71 275.81 52254.02 88888.00 2020-03-08 13:07:20.905 068 11482.67 275.83 52254.06 88888.00 2020-03-08 13:07:21.405 068 11482.61 275.83 52254.09 88888.00 2020-03-08 13:07:21.905 068 11482.62 275.80 52254.04 88888.00 2020-03-08 13:07:22.405 068 11482.60 275.83 52254.06 88888.00 2020-03-08 13:07:22.905 068 11482.68 275.84 52254.08 88888.00 2020-03-08 13:07:23.405 068 11482.65 275.90 52254.10 88888.00 2020-03-08 13:07:23.905 068 11482.65 275.90 52254.09 88888.00 2020-03-08 13:07:24.405 068 11482.62 275.86 52254.12 88888.00 2020-03-08 13:07:24.905 068 11482.62 275.88 52254.17 88888.00 2020-03-08 13:07:25.405 068 11482.61 275.89 52254.17 88888.00 2020-03-08 13:07:25.905 068 11482.59 275.94 52254.16 88888.00 2020-03-08 13:07:26.905 068 11482.57 275.89 52254.10 88888.00 2020-03-08 13:07:27.405 068 11482.58 275.89 52254.09 88888.00 2020-03-08 13:07:27.905 068 11482.60 275.95 52254.10 88888.00 2020-03-08 13:07:28.405 068 11482.57 275.99 52254.10 88888.00 2020-03-08 13:07:28.905 068 11482.57 276.00 52254.10 88888.00 2020-03-08 13:07:29.405 068 11482.53 276.07 52254.12 88888.00 2020-03-08 13:07:29.905 068 11482.53 276.07 52254.15 88888.00 2020-03-08 13:07:30.405 068 11482.54 276.05 52254.15 88888.00 2020-03-08 13:07:30.905 068 11482.57 276.05 52254.17 88888.00 2020-03-08 13:07:31.405 068 11482.56 276.09 52254.19 88888.00 2020-03-08 13:07:31.905 068 11482.49 276.09 52254.19 88888.00 2020-03-08 13:07:32.405 068 11482.44 276.04 52254.21 88888.00 2020-03-08 13:07:32.905 068 11482.49 276.02 52254.21 88888.00 2020-03-08 13:07:33.405 068 11482.48 276.07 52254.20 88888.00 2020-03-08 13:07:33.905 068 11482.49 276.09 52254.21 88888.00 2020-03-08 13:07:34.405 068 11482.49 276.07 52254.20 88888.00 2020-03-08 13:07:34.905 068 11482.48 276.08 52254.19 88888.00 2020-03-08 13:07:35.405 068 11482.47 276.10 52254.18 88888.00 2020-03-08 13:07:35.905 068 11482.43 276.10 52254.20 88888.00 2020-03-08 13:07:36.905 068 11482.51 276.09 52254.21 88888.00 2020-03-08 13:07:37.405 068 11482.48 276.11 52254.23 88888.00 2020-03-08 13:07:37.905 068 11482.53 276.13 52254.18 88888.00 2020-03-08 13:07:38.405 068 11482.59 276.11 52254.19 88888.00 2020-03-08 13:07:38.905 068 11482.67 276.13 52254.21 88888.00 2020-03-08 13:07:39.405 068 11482.70 276.15 52254.18 88888.00 2020-03-08 13:07:39.905 068 11482.69 276.10 52254.17 88888.00 2020-03-08 13:07:40.405 068 11482.69 276.08 52254.20 88888.00 2020-03-08 13:07:40.905 068 11482.61 276.10 52254.25 88888.00 2020-03-08 13:07:41.405 068 11482.59 276.13 52254.26 88888.00 2020-03-08 13:07:41.906 068 11482.65 276.13 52254.25 88888.00 2020-03-08 13:07:42.406 068 11482.71 276.10 52254.21 88888.00 2020-03-08 13:07:42.906 068 11482.71 276.10 52254.20 88888.00 2020-03-08 13:07:43.406 068 11482.69 276.05 52254.23 88888.00 2020-03-08 13:07:43.906 068 11482.67 276.09 52254.27 88888.00 2020-03-08 13:07:44.406 068 11482.68 276.13 52254.25 88888.00 2020-03-08 13:07:44.906 068 11482.58 276.11 52254.25 88888.00 2020-03-08 13:07:45.406 068 11482.56 276.13 52254.24 88888.00 2020-03-08 13:07:45.906 068 11482.61 276.12 52254.19 88888.00 2020-03-08 13:07:46.406 068 11482.61 276.11 52254.24 88888.00 2020-03-08 13:07:46.906 068 11482.62 276.14 52254.24 88888.00 2020-03-08 13:07:47.406 068 11482.67 276.13 52254.20 88888.00 2020-03-08 13:07:47.906 068 11482.65 276.10 52254.21 88888.00 2020-03-08 13:07:48.406 068 11482.67 276.10 52254.20 88888.00 2020-03-08 13:07:48.906 068 11482.67 276.10 52254.25 88888.00 2020-03-08 13:07:49.406 068 11482.70 276.04 52254.26 88888.00 2020-03-08 13:07:50.406 068 11482.67 276.08 52254.27 88888.00 2020-03-08 13:07:50.906 068 11482.67 276.07 52254.24 88888.00 2020-03-08 13:07:51.406 068 11482.71 276.05 52254.26 88888.00 2020-03-08 13:07:51.906 068 11482.71 276.09 52254.28 88888.00 2020-03-08 13:07:52.406 068 11482.65 276.11 52254.28 88888.00 2020-03-08 13:07:52.906 068 11482.65 276.11 52254.26 88888.00 2020-03-08 13:07:53.406 068 11482.66 276.10 52254.23 88888.00 2020-03-08 13:07:53.906 068 11482.65 276.11 52254.25 88888.00 2020-03-08 13:07:54.406 068 11482.66 276.10 52254.24 88888.00 2020-03-08 13:07:54.906 068 11482.67 276.09 52254.24 88888.00 2020-03-08 13:07:55.406 068 11482.69 276.12 52254.21 88888.00 2020-03-08 13:07:55.906 068 11482.78 276.07 52254.13 88888.00 2020-03-08 13:07:56.406 068 11482.88 276.08 52254.09 88888.00 2020-03-08 13:07:56.906 068 11482.88 276.03 52254.10 88888.00 2020-03-08 13:07:57.406 068 11482.84 276.03 52254.16 88888.00 2020-03-08 13:07:57.906 068 11482.85 276.03 52254.16 88888.00 2020-03-08 13:07:58.406 068 11482.83 276.01 52254.16 88888.00 2020-03-08 13:07:58.906 068 11482.83 276.01 52254.19 88888.00 2020-03-08 13:07:59.406 068 11482.86 275.99 52254.20 88888.00 2020-03-08 13:08:00.406 068 11482.84 276.02 52254.17 88888.00 2020-03-08 13:08:00.906 068 11482.67 276.00 52254.21 88888.00 2020-03-08 13:08:01.406 068 11482.57 276.02 52254.27 88888.00 2020-03-08 13:08:01.906 068 11482.57 275.94 52254.25 88888.00 2020-03-08 13:08:02.406 068 11482.60 275.94 52254.24 88888.00 2020-03-08 13:08:02.906 068 11482.60 275.95 52254.28 88888.00 2020-03-08 13:08:03.406 068 11482.59 275.94 52254.27 88888.00 2020-03-08 13:08:03.906 068 11482.62 275.95 52254.27 88888.00 2020-03-08 13:08:04.406 068 11482.59 275.95 52254.28 88888.00 2020-03-08 13:08:04.906 068 11482.60 275.93 52254.27 88888.00 2020-03-08 13:08:05.406 068 11482.66 275.91 52254.26 88888.00 2020-03-08 13:08:05.906 068 11482.65 275.94 52254.27 88888.00 2020-03-08 13:08:06.406 068 11482.67 275.98 52254.26 88888.00 2020-03-08 13:08:06.906 068 11482.69 275.93 52254.24 88888.00 2020-03-08 13:08:07.406 068 11482.64 275.89 52254.24 88888.00 2020-03-08 13:08:07.906 068 11482.61 275.90 52254.25 88888.00 2020-03-08 13:08:08.406 068 11482.65 275.84 52254.23 88888.00 2020-03-08 13:08:08.906 068 11482.68 275.83 52254.19 88888.00 2020-03-08 13:08:09.406 068 11482.70 275.81 52254.18 88888.00 2020-03-08 13:08:10.406 068 11482.70 275.79 52254.23 88888.00 2020-03-08 13:08:10.906 068 11482.69 275.74 52254.19 88888.00 2020-03-08 13:08:11.406 068 11482.61 275.68 52254.18 88888.00 2020-03-08 13:08:11.906 068 11482.61 275.73 52254.23 88888.00 2020-03-08 13:08:12.406 068 11482.71 275.75 52254.24 88888.00 2020-03-08 13:08:12.906 068 11482.69 275.79 52254.23 88888.00 2020-03-08 13:08:13.406 068 11482.68 275.75 52254.25 88888.00 2020-03-08 13:08:13.906 068 11482.67 275.73 52254.26 88888.00 2020-03-08 13:08:14.406 068 11482.66 275.76 52254.26 88888.00 2020-03-08 13:08:14.906 068 11482.67 275.80 52254.23 88888.00 2020-03-08 13:08:15.407 068 11482.67 275.81 52254.26 88888.00 2020-03-08 13:08:15.907 068 11482.71 275.79 52254.19 88888.00 2020-03-08 13:08:16.407 068 11482.70 275.74 52254.18 88888.00 2020-03-08 13:08:16.907 068 11482.71 275.73 52254.18 88888.00 2020-03-08 13:08:17.407 068 11482.68 275.75 52254.19 88888.00 2020-03-08 13:08:17.907 068 11482.64 275.80 52254.23 88888.00 2020-03-08 13:08:18.407 068 11482.69 275.79 52254.21 88888.00 2020-03-08 13:08:18.907 068 11482.71 275.76 52254.21 88888.00 2020-03-08 13:08:19.407 068 11482.73 275.71 52254.24 88888.00 2020-03-08 13:08:19.907 068 11482.73 275.71 52254.21 88888.00 2020-03-08 13:08:20.406 068 11482.74 275.71 52254.18 88888.00 2020-03-08 13:08:20.906 068 11482.74 275.73 52254.20 88888.00 2020-03-08 13:08:21.406 068 11482.75 275.74 52254.24 88888.00 2020-03-08 13:08:21.906 068 11482.78 275.78 52254.19 88888.00 2020-03-08 13:08:22.406 068 11482.82 275.71 52254.13 88888.00 2020-03-08 13:08:22.906 068 11482.79 275.71 52254.16 88888.00 2020-03-08 13:08:23.406 068 11482.78 275.74 52254.17 88888.00 2020-03-08 13:08:23.906 068 11482.79 275.71 52254.15 88888.00 2020-03-08 13:08:24.406 068 11482.78 275.70 52254.16 88888.00 2020-03-08 13:08:24.906 068 11482.77 275.69 52254.16 88888.00 2020-03-08 13:08:25.406 068 11482.79 275.70 52254.15 88888.00 2020-03-08 13:08:25.906 068 11482.80 275.68 52254.11 88888.00 2020-03-08 13:08:26.406 068 11482.77 275.64 52254.15 88888.00 2020-03-08 13:08:26.906 068 11482.74 275.63 52254.17 88888.00 2020-03-08 13:08:27.406 068 11482.77 275.62 52254.16 88888.00 2020-03-08 13:08:27.906 068 11482.80 275.58 52254.16 88888.00 2020-03-08 13:08:28.406 068 11482.79 275.62 52254.17 88888.00 2020-03-08 13:08:28.906 068 11482.86 275.64 52254.13 88888.00 2020-03-08 13:08:29.406 068 11482.89 275.65 52254.13 88888.00 2020-03-08 13:08:29.906 068 11482.91 275.63 52254.12 88888.00 2020-03-08 13:08:30.406 068 11482.89 275.62 52254.09 88888.00 2020-03-08 13:08:30.906 068 11482.85 275.59 52254.12 88888.00 2020-03-08 13:08:31.406 068 11482.91 275.56 52254.09 88888.00 2020-03-08 13:08:31.906 068 11483.02 275.55 52254.07 88888.00 2020-03-08 13:08:32.406 068 11482.97 275.56 52254.18 88888.00 2020-03-08 13:08:32.906 068 11483.00 275.54 52254.18 88888.00 2020-03-08 13:08:33.406 068 11483.05 275.52 52254.12 88888.00 2020-03-08 13:08:33.906 068 11483.04 275.53 52254.10 88888.00 2020-03-08 13:08:34.406 068 11483.01 275.53 52254.11 88888.00 2020-03-08 13:08:34.906 068 11483.02 275.55 52254.17 88888.00 2020-03-08 13:08:35.406 068 11482.95 275.45 52254.15 88888.00 2020-03-08 13:08:35.906 068 11483.01 275.44 52254.10 88888.00 2020-03-08 13:08:36.406 068 11483.10 275.47 52254.07 88888.00 2020-03-08 13:08:36.906 068 11483.15 275.50 52254.03 88888.00 2020-03-08 13:08:37.406 068 11483.19 275.46 52253.99 88888.00 2020-03-08 13:08:37.906 068 11483.18 275.45 52254.02 88888.00 2020-03-08 13:08:38.406 068 11483.18 275.46 52254.03 88888.00 2020-03-08 13:08:38.906 068 11483.15 275.44 52254.03 88888.00 2020-03-08 13:08:39.406 068 11483.05 275.43 52254.06 88888.00 2020-03-08 13:08:39.906 068 11483.06 275.46 52254.09 88888.00 2020-03-08 13:08:40.406 068 11483.14 275.47 52254.09 88888.00 2020-03-08 13:08:40.906 068 11483.15 275.42 52254.13 88888.00 2020-03-08 13:08:41.406 068 11483.13 275.42 52254.13 88888.00 2020-03-08 13:08:41.906 068 11483.21 275.47 52254.09 88888.00 2020-03-08 13:08:42.406 068 11483.27 275.42 52254.01 88888.00 2020-03-08 13:08:42.906 068 11483.27 275.39 52254.03 88888.00 2020-03-08 13:08:43.406 068 11483.22 275.37 52254.08 88888.00 2020-03-08 13:08:43.906 068 11483.20 275.40 52254.06 88888.00 2020-03-08 13:08:44.406 068 11483.17 275.39 52254.03 88888.00 2020-03-08 13:08:44.906 068 11483.15 275.41 52254.06 88888.00 2020-03-08 13:08:45.406 068 11483.23 275.36 52254.04 88888.00 2020-03-08 13:08:45.906 068 11483.27 275.39 52254.03 88888.00 2020-03-08 13:08:46.406 068 11483.32 275.36 52254.00 88888.00 2020-03-08 13:08:46.906 068 11483.35 275.35 52253.97 88888.00 2020-03-08 13:08:47.406 068 11483.30 275.35 52253.95 88888.00 2020-03-08 13:08:47.906 068 11483.29 275.35 52253.91 88888.00 2020-03-08 13:08:48.406 068 11483.35 275.32 52253.97 88888.00 2020-03-08 13:08:48.906 068 11483.32 275.31 52253.97 88888.00 2020-03-08 13:08:49.406 068 11483.31 275.27 52253.99 88888.00 2020-03-08 13:08:49.906 068 11483.29 275.20 52253.99 88888.00 2020-03-08 13:08:50.406 068 11483.32 275.23 52253.99 88888.00 2020-03-08 13:08:50.906 068 11483.33 275.22 52253.99 88888.00 2020-03-08 13:08:51.906 068 11483.32 275.23 52254.04 88888.00 2020-03-08 13:08:52.406 068 11483.31 275.22 52254.01 88888.00 2020-03-08 13:08:52.906 068 11483.36 275.22 52254.02 88888.00 2020-03-08 13:08:53.406 068 11483.40 275.16 52254.00 88888.00 2020-03-08 13:08:53.906 068 11483.38 275.21 52254.01 88888.00 2020-03-08 13:08:54.406 068 11483.43 275.20 52253.99 88888.00 2020-03-08 13:08:54.906 068 11483.44 275.16 52253.98 88888.00 2020-03-08 13:08:55.406 068 11483.46 275.16 52253.99 88888.00 2020-03-08 13:08:55.906 068 11483.46 275.20 52254.03 88888.00 2020-03-08 13:08:56.406 068 11483.45 275.18 52254.08 88888.00 2020-03-08 13:08:56.907 068 11483.44 275.14 52253.99 88888.00 2020-03-08 13:08:57.407 068 11483.44 275.12 52253.92 88888.00 2020-03-08 13:08:57.907 068 11483.46 275.14 52253.94 88888.00 2020-03-08 13:08:58.407 068 11483.50 275.15 52253.92 88888.00 2020-03-08 13:08:58.907 068 11483.45 275.15 52253.97 88888.00 2020-03-08 13:08:59.407 068 11483.41 275.16 52254.00 88888.00 2020-03-08 13:08:59.907 068 11483.46 275.13 52254.01 88888.00 2020-03-08 13:09:00.407 068 11483.49 275.13 52253.97 88888.00 2020-03-08 13:09:00.907 068 11483.50 275.11 52253.95 88888.00 2020-03-08 13:09:01.906 068 11483.50 275.04 52253.98 88888.00 2020-03-08 13:09:02.406 068 11483.55 275.04 52253.92 88888.00 2020-03-08 13:09:02.906 068 11483.59 275.04 52253.91 88888.00 2020-03-08 13:09:03.406 068 11483.61 275.06 52253.91 88888.00 2020-03-08 13:09:03.906 068 11483.65 275.05 52253.85 88888.00 2020-03-08 13:09:04.406 068 11483.71 275.02 52253.82 88888.00 2020-03-08 13:09:04.906 068 11483.62 274.96 52253.81 88888.00 2020-03-08 13:09:05.406 068 11483.62 275.00 52253.82 88888.00 2020-03-08 13:09:05.906 068 11483.62 275.00 52253.84 88888.00 2020-03-08 13:09:06.406 068 11483.64 274.98 52253.85 88888.00 2020-03-08 13:09:06.906 068 11483.68 275.00 52253.83 88888.00 2020-03-08 13:09:07.406 068 11483.70 274.97 52253.77 88888.00 2020-03-08 13:09:07.906 068 11483.76 274.96 52253.77 88888.00 2020-03-08 13:09:08.406 068 11483.79 275.00 52253.83 88888.00 2020-03-08 13:09:08.906 068 11483.71 275.07 52253.86 88888.00 2020-03-08 13:09:09.406 068 11483.70 275.04 52253.89 88888.00 2020-03-08 13:09:09.906 068 11483.72 275.03 52253.91 88888.00 2020-03-08 13:09:10.406 068 11483.76 275.05 52253.89 88888.00 2020-03-08 13:09:10.906 068 11483.67 275.06 52253.92 88888.00 2020-03-08 13:09:11.406 068 11483.63 275.06 52253.93 88888.00 2020-03-08 13:09:11.907 068 11483.59 275.10 52253.94 88888.00 2020-03-08 13:09:12.407 068 11483.68 275.14 52253.97 88888.00 2020-03-08 13:09:12.907 068 11483.65 275.13 52253.95 88888.00 2020-03-08 13:09:13.407 068 11483.68 275.13 52253.98 88888.00 2020-03-08 13:09:13.907 068 11483.67 275.20 52254.00 88888.00 2020-03-08 13:09:14.407 068 11483.65 275.20 52254.01 88888.00 2020-03-08 13:09:14.907 068 11483.63 275.18 52254.04 88888.00 2020-03-08 13:09:15.407 068 11483.63 275.21 52254.06 88888.00 2020-03-08 13:09:15.907 068 11483.66 275.24 52254.04 88888.00 2020-03-08 13:09:16.407 068 11483.61 275.23 52254.03 88888.00 2020-03-08 13:09:16.906 068 11483.62 275.22 52254.01 88888.00 2020-03-08 13:09:17.406 068 11483.63 275.22 52254.04 88888.00 2020-03-08 13:09:17.906 068 11483.62 275.29 52254.08 88888.00 2020-03-08 13:09:18.406 068 11483.65 275.27 52254.02 88888.00 2020-03-08 13:09:18.906 068 11483.61 275.29 52254.02 88888.00 2020-03-08 13:09:19.406 068 11483.64 275.25 52254.01 88888.00 2020-03-08 13:09:19.906 068 11483.56 275.26 52254.09 88888.00 2020-03-08 13:09:20.406 068 11483.55 275.24 52254.08 88888.00 2020-03-08 13:09:20.906 068 11483.70 275.22 52253.98 88888.00 2020-03-08 13:09:21.406 068 11483.63 275.20 52253.99 88888.00 2020-03-08 13:09:21.906 068 11483.56 275.13 52254.03 88888.00 2020-03-08 13:09:22.406 068 11483.59 275.15 52254.11 88888.00 2020-03-08 13:09:22.906 068 11483.65 275.16 52254.10 88888.00 2020-03-08 13:09:23.406 068 11483.71 275.12 52254.09 88888.00 2020-03-08 13:09:23.906 068 11483.63 275.11 52254.12 88888.00 2020-03-08 13:09:24.406 068 11483.57 275.14 52254.17 88888.00 2020-03-08 13:09:24.906 068 11483.59 275.16 52254.13 88888.00 2020-03-08 13:09:25.406 068 11483.52 275.20 52254.15 88888.00 2020-03-08 13:09:25.906 068 11483.55 275.17 52254.17 88888.00 2020-03-08 13:09:26.406 068 11483.58 275.15 52254.17 88888.00 2020-03-08 13:09:26.906 068 11483.49 275.13 52254.19 88888.00 2020-03-08 13:09:27.406 068 11483.53 275.14 52254.18 88888.00 2020-03-08 13:09:27.906 068 11483.55 275.15 52254.16 88888.00 2020-03-08 13:09:28.406 068 11483.58 275.15 52254.15 88888.00 2020-03-08 13:09:28.906 068 11483.71 275.13 52254.07 88888.00 2020-03-08 13:09:29.406 068 11483.67 275.15 52254.06 88888.00 2020-03-08 13:09:29.906 068 11483.63 275.18 52254.08 88888.00 2020-03-08 13:09:30.406 068 11483.56 275.17 52254.16 88888.00 2020-03-08 13:09:30.906 068 11483.62 275.18 52254.15 88888.00 2020-03-08 13:09:31.906 068 11483.72 275.11 52254.09 88888.00 2020-03-08 13:09:32.406 068 11483.65 275.10 52254.10 88888.00 2020-03-08 13:09:32.906 068 11483.61 275.15 52254.12 88888.00 2020-03-08 13:09:33.406 068 11483.59 275.15 52254.17 88888.00 2020-03-08 13:09:33.906 068 11483.63 275.15 52254.15 88888.00 2020-03-08 13:09:34.406 068 11483.61 275.18 52254.18 88888.00 2020-03-08 13:09:34.906 068 11483.54 275.17 52254.19 88888.00 2020-03-08 13:09:35.406 068 11483.67 275.16 52254.15 88888.00 2020-03-08 13:09:35.906 068 11483.71 275.17 52254.11 88888.00 2020-03-08 13:09:36.406 068 11483.66 275.20 52254.15 88888.00 2020-03-08 13:09:36.906 068 11483.67 275.18 52254.16 88888.00 2020-03-08 13:09:37.406 068 11483.68 275.14 52254.10 88888.00 2020-03-08 13:09:37.906 068 11483.66 275.15 52254.11 88888.00 2020-03-08 13:09:38.406 068 11483.67 275.21 52254.13 88888.00 2020-03-08 13:09:38.906 068 11483.67 275.16 52254.12 88888.00 2020-03-08 13:09:39.406 068 11483.72 275.17 52254.13 88888.00 2020-03-08 13:09:39.906 068 11483.74 275.18 52254.13 88888.00 2020-03-08 13:09:40.406 068 11483.71 275.17 52254.12 88888.00 2020-03-08 13:09:40.906 068 11483.65 275.21 52254.16 88888.00 2020-03-08 13:09:41.406 068 11483.73 275.20 52254.11 88888.00 2020-03-08 13:09:41.906 068 11483.78 275.22 52254.08 88888.00 2020-03-08 13:09:42.406 068 11483.73 275.25 52254.07 88888.00 2020-03-08 13:09:42.906 068 11483.68 275.25 52254.08 88888.00 2020-03-08 13:09:43.406 068 11483.67 275.30 52254.11 88888.00 2020-03-08 13:09:43.906 068 11483.74 275.23 52254.10 88888.00 2020-03-08 13:09:44.406 068 11483.82 275.22 52254.06 88888.00 2020-03-08 13:09:44.906 068 11483.81 275.25 52254.11 88888.00 2020-03-08 13:09:45.406 068 11483.79 275.22 52254.11 88888.00 2020-03-08 13:09:45.906 068 11483.76 275.22 52254.11 88888.00 2020-03-08 13:09:46.406 068 11483.80 275.22 52254.16 88888.00 2020-03-08 13:09:46.906 068 11483.78 275.22 52254.16 88888.00 2020-03-08 13:09:47.406 068 11483.78 275.22 52254.12 88888.00 2020-03-08 13:09:47.906 068 11483.82 275.23 52254.11 88888.00 2020-03-08 13:09:48.406 068 11483.78 275.23 52254.17 88888.00 2020-03-08 13:09:48.906 068 11483.71 275.21 52254.21 88888.00 2020-03-08 13:09:49.406 068 11483.71 275.23 52254.19 88888.00 2020-03-08 13:09:49.906 068 11483.73 275.33 52254.24 88888.00 2020-03-08 13:09:50.406 068 11483.70 275.34 52254.25 88888.00 2020-03-08 13:09:50.906 068 11483.63 275.31 52254.19 88888.00 2020-03-08 13:09:51.406 068 11483.63 275.31 52254.24 88888.00 2020-03-08 13:09:51.906 068 11483.62 275.30 52254.28 88888.00 2020-03-08 13:09:52.406 068 11483.67 275.31 52254.26 88888.00 2020-03-08 13:09:52.906 068 11483.71 275.32 52254.27 88888.00 2020-03-08 13:09:53.406 068 11483.70 275.26 52254.29 88888.00 2020-03-08 13:09:53.906 068 11483.67 275.24 52254.29 88888.00 2020-03-08 13:09:54.406 068 11483.71 275.21 52254.25 88888.00 2020-03-08 13:09:54.906 068 11483.63 275.17 52254.24 88888.00 2020-03-08 13:09:55.406 068 11483.57 275.18 52254.24 88888.00 2020-03-08 13:09:55.906 068 11483.52 275.22 52254.28 88888.00 2020-03-08 13:09:56.406 068 11483.54 275.25 52254.30 88888.00 2020-03-08 13:09:56.906 068 11483.58 275.25 52254.33 88888.00 2020-03-08 13:09:57.406 068 11483.57 275.25 52254.33 88888.00 2020-03-08 13:09:57.906 068 11483.56 275.21 52254.30 88888.00 2020-03-08 13:09:58.406 068 11483.54 275.18 52254.29 88888.00 2020-03-08 13:09:58.906 068 11483.56 275.17 52254.32 88888.00 2020-03-08 13:09:59.906 068 11483.50 275.14 52254.26 88888.00 2020-03-08 13:10:00.406 068 11483.55 275.13 52254.29 88888.00 2020-03-08 13:10:00.906 068 11483.57 275.20 52254.36 88888.00 2020-03-08 13:10:01.406 068 11483.58 275.15 52254.36 88888.00 2020-03-08 13:10:01.906 068 11483.61 275.13 52254.34 88888.00 2020-03-08 13:10:02.406 068 11483.65 275.06 52254.32 88888.00 2020-03-08 13:10:02.906 068 11483.65 275.10 52254.29 88888.00 2020-03-08 13:10:03.406 068 11483.59 275.08 52254.30 88888.00 2020-03-08 13:10:03.906 068 11483.57 275.03 52254.33 88888.00 2020-03-08 13:10:04.406 068 11483.63 275.03 52254.36 88888.00 2020-03-08 13:10:04.906 068 11483.68 275.05 52254.36 88888.00 2020-03-08 13:10:05.406 068 11483.66 275.06 52254.35 88888.00 2020-03-08 13:10:05.906 068 11483.61 275.04 52254.37 88888.00 2020-03-08 13:10:06.406 068 11483.63 275.00 52254.36 88888.00 2020-03-08 13:10:06.906 068 11483.65 274.98 52254.32 88888.00 2020-03-08 13:10:07.406 068 11483.65 274.95 52254.28 88888.00 2020-03-08 13:10:07.906 068 11483.62 274.95 52254.26 88888.00 2020-03-08 13:10:08.406 068 11483.59 274.98 52254.20 88888.00 2020-03-08 13:10:08.906 068 11483.59 274.91 52254.19 88888.00 2020-03-08 13:10:09.406 068 11483.61 274.86 52254.21 88888.00 2020-03-08 13:10:09.906 068 11483.66 274.89 52254.25 88888.00 2020-03-08 13:10:10.406 068 11483.70 274.87 52254.26 88888.00 2020-03-08 13:10:10.906 068 11483.63 274.86 52254.27 88888.00 2020-03-08 13:10:11.406 068 11483.65 274.85 52254.26 88888.00 2020-03-08 13:10:11.906 068 11483.64 274.79 52254.25 88888.00 2020-03-08 13:10:12.406 068 11483.67 274.79 52254.26 88888.00 2020-03-08 13:10:12.906 068 11483.67 274.83 52254.30 88888.00 2020-03-08 13:10:13.406 068 11483.73 274.79 52254.24 88888.00 2020-03-08 13:10:13.906 068 11483.72 274.77 52254.21 88888.00 2020-03-08 13:10:14.406 068 11483.73 274.82 52254.27 88888.00 2020-03-08 13:10:14.906 068 11483.73 274.82 52254.26 88888.00 2020-03-08 13:10:15.406 068 11483.70 274.77 52254.23 88888.00 2020-03-08 13:10:15.906 068 11483.71 274.79 52254.26 88888.00 2020-03-08 13:10:16.406 068 11483.74 274.81 52254.20 88888.00 2020-03-08 13:10:16.906 068 11483.78 274.76 52254.19 88888.00 2020-03-08 13:10:17.406 068 11483.83 274.72 52254.18 88888.00 2020-03-08 13:10:17.906 068 11483.76 274.67 52254.18 88888.00 2020-03-08 13:10:18.406 068 11483.70 274.69 52254.19 88888.00 2020-03-08 13:10:18.906 068 11483.73 274.71 52254.19 88888.00 2020-03-08 13:10:19.906 068 11483.73 274.69 52254.23 88888.00 2020-03-08 13:10:20.406 068 11483.73 274.69 52254.21 88888.00 2020-03-08 13:10:20.906 068 11483.76 274.71 52254.21 88888.00 2020-03-08 13:10:21.406 068 11483.79 274.68 52254.18 88888.00 2020-03-08 13:10:21.906 068 11483.81 274.71 52254.18 88888.00 2020-03-08 13:10:22.406 068 11483.83 274.72 52254.18 88888.00 2020-03-08 13:10:22.906 068 11483.80 274.77 52254.18 88888.00 2020-03-08 13:10:23.406 068 11483.78 274.77 52254.23 88888.00 2020-03-08 13:10:23.906 068 11483.74 274.73 52254.21 88888.00 2020-03-08 13:10:24.406 068 11483.79 274.67 52254.19 88888.00 2020-03-08 13:10:24.907 068 11483.79 274.69 52254.19 88888.00 2020-03-08 13:10:25.407 068 11483.84 274.67 52254.19 88888.00 2020-03-08 13:10:25.907 068 11483.81 274.69 52254.20 88888.00 2020-03-08 13:10:26.407 068 11483.78 274.69 52254.19 88888.00 2020-03-08 13:10:26.907 068 11483.78 274.67 52254.16 88888.00 2020-03-08 13:10:27.407 068 11483.83 274.67 52254.15 88888.00 2020-03-08 13:10:27.907 068 11483.79 274.66 52254.15 88888.00 2020-03-08 13:10:28.407 068 11483.79 274.67 52254.16 88888.00 2020-03-08 13:10:28.907 068 11483.80 274.65 52254.18 88888.00 2020-03-08 13:10:29.407 068 11483.83 274.67 52254.19 88888.00 2020-03-08 13:10:29.907 068 11483.79 274.67 52254.19 88888.00 2020-03-08 13:10:30.407 068 11483.79 274.67 52254.17 88888.00 2020-03-08 13:10:30.907 068 11483.84 274.71 52254.20 88888.00 2020-03-08 13:10:31.407 068 11483.83 274.69 52254.17 88888.00 2020-03-08 13:10:31.907 068 11483.89 274.66 52254.17 88888.00 2020-03-08 13:10:32.407 068 11483.89 274.64 52254.18 88888.00 2020-03-08 13:10:32.907 068 11483.88 274.62 52254.15 88888.00 2020-03-08 13:10:33.407 068 11483.83 274.64 52254.20 88888.00 2020-03-08 13:10:33.907 068 11483.81 274.68 52254.17 88888.00 2020-03-08 13:10:34.407 068 11483.79 274.64 52254.15 88888.00 2020-03-08 13:10:34.907 068 11483.78 274.60 52254.13 88888.00 2020-03-08 13:10:35.407 068 11483.83 274.66 52254.13 88888.00 2020-03-08 13:10:35.907 068 11483.80 274.68 52254.17 88888.00 2020-03-08 13:10:36.407 068 11483.81 274.66 52254.21 88888.00 2020-03-08 13:10:36.907 068 11483.82 274.67 52254.25 88888.00 2020-03-08 13:10:37.407 068 11483.76 274.68 52254.28 88888.00 2020-03-08 13:10:37.907 068 11483.74 274.66 52254.24 88888.00 2020-03-08 13:10:38.407 068 11483.76 274.67 52254.18 88888.00 2020-03-08 13:10:38.907 068 11483.74 274.73 52254.20 88888.00 2020-03-08 13:10:39.407 068 11483.68 274.72 52254.20 88888.00 2020-03-08 13:10:39.907 068 11483.71 274.74 52254.20 88888.00 2020-03-08 13:10:40.407 068 11483.72 274.73 52254.21 88888.00 2020-03-08 13:10:40.907 068 11483.70 274.72 52254.23 88888.00 2020-03-08 13:10:41.407 068 11483.73 274.67 52254.26 88888.00 2020-03-08 13:10:41.907 068 11483.72 274.66 52254.25 88888.00 2020-03-08 13:10:42.407 068 11483.71 274.65 52254.23 88888.00 2020-03-08 13:10:43.408 068 11483.71 274.64 52254.24 88888.00 2020-03-08 13:10:43.908 068 11483.75 274.62 52254.26 88888.00 2020-03-08 13:10:44.408 068 11483.74 274.64 52254.26 88888.00 2020-03-08 13:10:44.908 068 11483.76 274.68 52254.25 88888.00 2020-03-08 13:10:45.408 068 11483.75 274.71 52254.27 88888.00 2020-03-08 13:10:45.908 068 11483.79 274.68 52254.25 88888.00 2020-03-08 13:10:46.408 068 11483.80 274.67 52254.20 88888.00 2020-03-08 13:10:46.908 068 11483.80 274.68 52254.21 88888.00 2020-03-08 13:10:47.408 068 11483.74 274.72 52254.25 88888.00 2020-03-08 13:10:47.908 068 11483.66 274.76 52254.30 88888.00 2020-03-08 13:10:48.407 068 11483.63 274.72 52254.30 88888.00 2020-03-08 13:10:48.907 068 11483.56 274.72 52254.30 88888.00 2020-03-08 13:10:49.407 068 11483.53 274.74 52254.30 88888.00 2020-03-08 13:10:49.907 068 11483.50 274.77 52254.29 88888.00 2020-03-08 13:10:50.407 068 11483.53 274.74 52254.25 88888.00 2020-03-08 13:10:50.907 068 11483.50 274.73 52254.26 88888.00 2020-03-08 13:10:51.407 068 11483.59 274.73 52254.24 88888.00 2020-03-08 13:10:51.907 068 11483.68 274.78 52254.18 88888.00 2020-03-08 13:10:52.407 068 11483.66 274.74 52254.19 88888.00 2020-03-08 13:10:52.907 068 11483.61 274.77 52254.20 88888.00 2020-03-08 13:10:53.407 068 11483.63 274.78 52254.20 88888.00 2020-03-08 13:10:53.907 068 11483.70 274.71 52254.20 88888.00 2020-03-08 13:10:54.407 068 11483.68 274.72 52254.21 88888.00 2020-03-08 13:10:54.907 068 11483.66 274.71 52254.21 88888.00 2020-03-08 13:10:55.407 068 11483.66 274.73 52254.19 88888.00 2020-03-08 13:10:55.907 068 11483.64 274.75 52254.23 88888.00 2020-03-08 13:10:56.407 068 11483.62 274.78 52254.23 88888.00 2020-03-08 13:10:56.907 068 11483.58 274.82 52254.20 88888.00 2020-03-08 13:10:57.407 068 11483.52 274.86 52254.28 88888.00 2020-03-08 13:10:57.907 068 11483.45 274.84 52254.28 88888.00 2020-03-08 13:10:58.407 068 11483.45 274.87 52254.27 88888.00 2020-03-08 13:10:58.907 068 11483.53 274.87 52254.24 88888.00 2020-03-08 13:10:59.407 068 11483.53 274.88 52254.25 88888.00 2020-03-08 13:10:59.907 068 11483.56 274.93 52254.26 88888.00 2020-03-08 13:11:00.407 068 11483.55 274.93 52254.25 88888.00 2020-03-08 13:11:00.907 068 11483.63 274.92 52254.24 88888.00 2020-03-08 13:11:01.407 068 11483.62 274.91 52254.20 88888.00 2020-03-08 13:11:01.907 068 11483.54 274.95 52254.21 88888.00 2020-03-08 13:11:02.407 068 11483.49 274.96 52254.21 88888.00 2020-03-08 13:11:03.407 068 11483.56 274.97 52254.21 88888.00 2020-03-08 13:11:03.907 068 11483.56 274.95 52254.24 88888.00 2020-03-08 13:11:04.407 068 11483.53 274.96 52254.27 88888.00 2020-03-08 13:11:04.907 068 11483.59 274.97 52254.26 88888.00 2020-03-08 13:11:05.407 068 11483.59 275.07 52254.29 88888.00 2020-03-08 13:11:05.907 068 11483.61 275.08 52254.29 88888.00 2020-03-08 13:11:06.407 068 11483.58 275.08 52254.26 88888.00 2020-03-08 13:11:06.907 068 11483.54 275.04 52254.27 88888.00 2020-03-08 13:11:07.407 068 11483.59 275.04 52254.29 88888.00 2020-03-08 13:11:07.907 068 11483.55 275.04 52254.23 88888.00 2020-03-08 13:11:08.407 068 11483.57 275.03 52254.17 88888.00 2020-03-08 13:11:08.907 068 11483.56 275.04 52254.18 88888.00 2020-03-08 13:11:09.407 068 11483.62 275.08 52254.18 88888.00 2020-03-08 13:11:09.907 068 11483.62 275.04 52254.18 88888.00 2020-03-08 13:11:10.407 068 11483.56 275.04 52254.23 88888.00 2020-03-08 13:11:10.907 068 11483.62 275.03 52254.20 88888.00 2020-03-08 13:11:11.407 068 11483.65 275.00 52254.17 88888.00 2020-03-08 13:11:11.907 068 11483.63 275.01 52254.21 88888.00 2020-03-08 13:11:12.407 068 11483.64 274.93 52254.24 88888.00 2020-03-08 13:11:12.907 068 11483.66 274.94 52254.24 88888.00 2020-03-08 13:11:13.407 068 11483.61 274.95 52254.19 88888.00 2020-03-08 13:11:13.907 068 11483.56 274.96 52254.13 88888.00 2020-03-08 13:11:14.407 068 11483.64 274.96 52254.16 88888.00 2020-03-08 13:11:14.907 068 11483.68 274.91 52254.16 88888.00 2020-03-08 13:11:15.407 068 11483.71 274.86 52254.16 88888.00 2020-03-08 13:11:15.907 068 11483.72 274.92 52254.11 88888.00 2020-03-08 13:11:16.407 068 11483.71 274.91 52254.08 88888.00 2020-03-08 13:11:16.907 068 11483.72 274.86 52254.08 88888.00 2020-03-08 13:11:17.407 068 11483.71 274.86 52254.15 88888.00 2020-03-08 13:11:17.907 068 11483.71 274.84 52254.16 88888.00 2020-03-08 13:11:18.407 068 11483.76 274.85 52254.15 88888.00 2020-03-08 13:11:18.907 068 11483.74 274.85 52254.18 88888.00 2020-03-08 13:11:19.407 068 11483.80 274.84 52254.13 88888.00 2020-03-08 13:11:19.907 068 11483.89 274.79 52254.09 88888.00 2020-03-08 13:11:20.407 068 11483.93 274.83 52254.04 88888.00 2020-03-08 13:11:20.907 068 11483.91 274.81 52254.06 88888.00 2020-03-08 13:11:21.407 068 11483.94 274.77 52254.06 88888.00 2020-03-08 13:11:21.907 068 11483.90 274.73 52254.02 88888.00 2020-03-08 13:11:22.407 068 11483.91 274.76 52254.01 88888.00 2020-03-08 13:11:22.907 068 11483.89 274.78 52254.04 88888.00 2020-03-08 13:11:23.407 068 11483.87 274.79 52254.06 88888.00 2020-03-08 13:11:23.907 068 11483.93 274.83 52254.07 88888.00 2020-03-08 13:11:24.407 068 11483.96 274.84 52254.09 88888.00 2020-03-08 13:11:24.907 068 11483.98 274.82 52254.08 88888.00 2020-03-08 13:11:25.407 068 11484.07 274.81 52254.07 88888.00 2020-03-08 13:11:25.907 068 11484.10 274.82 52254.03 88888.00 2020-03-08 13:11:26.407 068 11484.05 274.82 52254.09 88888.00 2020-03-08 13:11:26.907 068 11484.07 274.76 52254.06 88888.00 2020-03-08 13:11:27.407 068 11484.10 274.75 52254.02 88888.00 2020-03-08 13:11:27.907 068 11484.16 274.74 52254.01 88888.00 2020-03-08 13:11:28.407 068 11484.17 274.74 52253.98 88888.00 2020-03-08 13:11:28.907 068 11484.20 274.76 52254.01 88888.00 2020-03-08 13:11:29.407 068 11484.20 274.74 52254.01 88888.00 2020-03-08 13:11:29.907 068 11484.20 274.77 52254.01 88888.00 2020-03-08 13:11:30.407 068 11484.23 274.78 52254.03 88888.00 2020-03-08 13:11:30.907 068 11484.23 274.78 52254.02 88888.00 2020-03-08 13:11:31.407 068 11484.20 274.83 52253.99 88888.00 2020-03-08 13:11:31.907 068 11484.25 274.81 52253.97 88888.00 2020-03-08 13:11:32.407 068 11484.31 274.77 52253.94 88888.00 2020-03-08 13:11:32.907 068 11484.29 274.77 52253.93 88888.00 2020-03-08 13:11:33.407 068 11484.25 274.78 52253.91 88888.00 2020-03-08 13:11:33.907 068 11484.23 274.76 52253.94 88888.00 2020-03-08 13:11:34.907 068 11484.31 274.77 52253.93 88888.00 2020-03-08 13:11:35.407 068 11484.35 274.76 52253.94 88888.00 2020-03-08 13:11:35.907 068 11484.36 274.77 52254.01 88888.00 2020-03-08 13:11:36.407 068 11484.37 274.74 52254.03 88888.00 2020-03-08 13:11:36.907 068 11484.36 274.75 52253.98 88888.00 2020-03-08 13:11:37.407 068 11484.32 274.76 52253.98 88888.00 2020-03-08 13:11:37.907 068 11484.36 274.82 52254.00 88888.00 2020-03-08 13:11:38.407 068 11484.34 274.77 52254.00 88888.00 2020-03-08 13:11:38.907 068 11484.36 274.81 52253.99 88888.00 2020-03-08 13:11:39.407 068 11484.34 274.82 52253.95 88888.00 2020-03-08 13:11:39.907 068 11484.34 274.82 52254.03 88888.00 2020-03-08 13:11:40.407 068 11484.38 274.86 52254.04 88888.00 2020-03-08 13:11:40.907 068 11484.42 274.86 52254.04 88888.00 2020-03-08 13:11:41.407 068 11484.37 274.84 52254.01 88888.00 2020-03-08 13:11:41.907 068 11484.40 274.81 52253.99 88888.00 2020-03-08 13:11:42.407 068 11484.45 274.78 52253.99 88888.00 2020-03-08 13:11:42.907 068 11484.44 274.79 52254.04 88888.00 2020-03-08 13:11:43.407 068 11484.42 274.78 52254.06 88888.00 2020-03-08 13:11:43.907 068 11484.40 274.76 52254.03 88888.00 2020-03-08 13:11:44.908 068 11484.36 274.82 52254.07 88888.00 2020-03-08 13:11:45.408 068 11484.33 274.84 52254.10 88888.00 2020-03-08 13:11:45.908 068 11484.34 274.82 52254.12 88888.00 2020-03-08 13:11:46.408 068 11484.33 274.81 52254.13 88888.00 2020-03-08 13:11:46.908 068 11484.31 274.82 52254.10 88888.00 2020-03-08 13:11:47.408 068 11484.34 274.73 52254.08 88888.00 2020-03-08 13:11:47.908 068 11484.36 274.72 52254.08 88888.00 2020-03-08 13:11:48.408 068 11484.42 274.68 52254.06 88888.00 2020-03-08 13:11:48.908 068 11484.43 274.65 52254.03 88888.00 2020-03-08 13:11:49.408 068 11484.47 274.68 52254.03 88888.00 2020-03-08 13:11:49.907 068 11484.40 274.68 52254.06 88888.00 2020-03-08 13:11:50.407 068 11484.41 274.68 52254.09 88888.00 2020-03-08 13:11:50.907 068 11484.45 274.64 52254.07 88888.00 2020-03-08 13:11:51.407 068 11484.50 274.53 52254.02 88888.00 2020-03-08 13:11:51.907 068 11484.52 274.50 52254.07 88888.00 2020-03-08 13:11:52.407 068 11484.47 274.47 52254.11 88888.00 2020-03-08 13:11:52.907 068 11484.47 274.47 52254.15 88888.00 2020-03-08 13:11:53.407 068 11484.43 274.48 52254.16 88888.00 2020-03-08 13:11:53.907 068 11484.49 274.47 52254.12 88888.00 2020-03-08 13:11:54.407 068 11484.50 274.46 52254.18 88888.00 2020-03-08 13:11:54.907 068 11484.42 274.40 52254.17 88888.00 2020-03-08 13:11:55.407 068 11484.44 274.36 52254.13 88888.00 2020-03-08 13:11:55.907 068 11484.41 274.33 52254.16 88888.00 2020-03-08 13:11:56.407 068 11484.46 274.31 52254.13 88888.00 2020-03-08 13:11:56.907 068 11484.49 274.35 52254.13 88888.00 2020-03-08 13:11:57.407 068 11484.52 274.35 52254.13 88888.00 2020-03-08 13:11:57.907 068 11484.45 274.42 52254.20 88888.00 2020-03-08 13:11:58.407 068 11484.41 274.42 52254.24 88888.00 2020-03-08 13:11:58.907 068 11484.40 274.31 52254.25 88888.00 2020-03-08 13:11:59.407 068 11484.38 274.29 52254.23 88888.00 2020-03-08 13:11:59.907 068 11484.47 274.28 52254.21 88888.00 2020-03-08 13:12:00.407 068 11484.51 274.21 52254.25 88888.00 2020-03-08 13:12:00.907 068 11484.46 274.19 52254.25 88888.00 2020-03-08 13:12:01.407 068 11484.42 274.20 52254.27 88888.00 2020-03-08 13:12:01.907 068 11484.44 274.16 52254.28 88888.00 2020-03-08 13:12:02.907 068 11484.35 274.11 52254.28 88888.00 2020-03-08 13:12:03.407 068 11484.34 274.06 52254.32 88888.00 2020-03-08 13:12:03.907 068 11484.33 274.06 52254.29 88888.00 2020-03-08 13:12:04.407 068 11484.41 274.04 52254.25 88888.00 2020-03-08 13:12:04.907 068 11484.46 274.00 52254.20 88888.00 2020-03-08 13:12:05.407 068 11484.41 274.03 52254.21 88888.00 2020-03-08 13:12:05.907 068 11484.33 274.05 52254.21 88888.00 2020-03-08 13:12:06.407 068 11484.31 274.05 52254.21 88888.00 2020-03-08 13:12:06.907 068 11484.33 274.05 52254.26 88888.00 2020-03-08 13:12:07.407 068 11484.31 274.00 52254.26 88888.00 2020-03-08 13:12:07.907 068 11484.31 273.99 52254.25 88888.00 2020-03-08 13:12:08.407 068 11484.34 273.96 52254.23 88888.00 2020-03-08 13:12:08.907 068 11484.34 273.98 52254.21 88888.00 2020-03-08 13:12:09.407 068 11484.35 273.99 52254.20 88888.00 2020-03-08 13:12:09.907 068 11484.40 273.96 52254.23 88888.00 2020-03-08 13:12:10.407 068 11484.35 274.01 52254.20 88888.00 2020-03-08 13:12:10.907 068 11484.38 274.01 52254.16 88888.00 2020-03-08 13:12:11.407 068 11484.42 273.96 52254.13 88888.00 2020-03-08 13:12:11.907 068 11484.37 273.95 52254.17 88888.00 2020-03-08 13:12:12.907 068 11484.24 273.96 52254.33 88888.00 2020-03-08 13:12:13.407 068 11484.19 273.96 52254.35 88888.00 2020-03-08 13:12:13.907 068 11484.24 273.94 52254.32 88888.00 2020-03-08 13:12:14.407 068 11484.31 273.96 52254.32 88888.00 2020-03-08 13:12:14.907 068 11484.33 274.01 52254.35 88888.00 2020-03-08 13:12:15.407 068 11484.31 273.99 52254.33 88888.00 2020-03-08 13:12:15.907 068 11484.28 273.94 52254.37 88888.00 2020-03-08 13:12:16.407 068 11484.25 273.99 52254.36 88888.00 2020-03-08 13:12:16.907 068 11484.16 274.03 52254.37 88888.00 2020-03-08 13:12:17.407 068 11484.03 274.07 52254.45 88888.00 2020-03-08 13:12:17.907 068 11484.06 274.05 52254.44 88888.00 2020-03-08 13:12:18.407 068 11484.07 274.01 52254.43 88888.00 2020-03-08 13:12:18.907 068 11484.07 273.99 52254.39 88888.00 2020-03-08 13:12:19.407 068 11484.09 273.98 52254.33 88888.00 2020-03-08 13:12:19.907 068 11484.13 274.06 52254.35 88888.00 2020-03-08 13:12:20.407 068 11484.11 274.11 52254.34 88888.00 2020-03-08 13:12:20.907 068 11484.11 274.13 52254.32 88888.00 2020-03-08 13:12:21.407 068 11484.11 274.10 52254.36 88888.00 2020-03-08 13:12:21.907 068 11484.11 274.14 52254.41 88888.00 2020-03-08 13:12:22.907 068 11484.06 274.14 52254.37 88888.00 2020-03-08 13:12:23.407 068 11484.01 274.07 52254.38 88888.00 2020-03-08 13:12:23.907 068 11483.99 274.09 52254.44 88888.00 2020-03-08 13:12:24.407 068 11484.06 274.13 52254.39 88888.00 2020-03-08 13:12:24.907 068 11484.05 274.16 52254.35 88888.00 2020-03-08 13:12:25.407 068 11484.06 274.19 52254.35 88888.00 2020-03-08 13:12:25.907 068 11484.03 274.19 52254.37 88888.00 2020-03-08 13:12:26.407 068 11484.03 274.17 52254.39 88888.00 2020-03-08 13:12:26.907 068 11484.01 274.16 52254.41 88888.00 2020-03-08 13:12:27.407 068 11483.99 274.20 52254.41 88888.00 2020-03-08 13:12:27.907 068 11484.01 274.19 52254.39 88888.00 2020-03-08 13:12:28.407 068 11484.02 274.14 52254.38 88888.00 2020-03-08 13:12:28.907 068 11484.00 274.08 52254.39 88888.00 2020-03-08 13:12:29.407 068 11484.00 274.06 52254.44 88888.00 2020-03-08 13:12:29.907 068 11483.98 274.09 52254.39 88888.00 2020-03-08 13:12:30.407 068 11483.93 274.15 52254.39 88888.00 2020-03-08 13:12:30.907 068 11483.90 274.09 52254.38 88888.00 2020-03-08 13:12:31.407 068 11483.87 274.07 52254.43 88888.00 2020-03-08 13:12:31.907 068 11483.87 274.05 52254.43 88888.00 2020-03-08 13:12:32.407 068 11483.85 274.07 52254.42 88888.00 2020-03-08 13:12:32.907 068 11483.79 274.07 52254.45 88888.00 2020-03-08 13:12:33.407 068 11483.88 274.01 52254.42 88888.00 2020-03-08 13:12:33.907 068 11483.85 274.07 52254.43 88888.00 2020-03-08 13:12:34.407 068 11483.84 274.08 52254.45 88888.00 2020-03-08 13:12:34.907 068 11483.87 274.08 52254.42 88888.00 2020-03-08 13:12:35.407 068 11483.92 274.06 52254.36 88888.00 2020-03-08 13:12:35.907 068 11483.84 274.01 52254.37 88888.00 2020-03-08 13:12:36.407 068 11483.82 274.00 52254.41 88888.00 2020-03-08 13:12:36.907 068 11483.89 274.01 52254.35 88888.00 2020-03-08 13:12:37.407 068 11483.90 273.99 52254.36 88888.00 2020-03-08 13:12:37.907 068 11483.88 273.92 52254.36 88888.00 2020-03-08 13:12:38.407 068 11483.89 273.99 52254.33 88888.00 2020-03-08 13:12:38.907 068 11483.89 273.97 52254.32 88888.00 2020-03-08 13:12:39.407 068 11483.88 273.96 52254.30 88888.00 2020-03-08 13:12:39.907 068 11483.88 273.90 52254.30 88888.00 2020-03-08 13:12:40.407 068 11483.89 273.86 52254.33 88888.00 2020-03-08 13:12:40.907 068 11483.92 273.84 52254.33 88888.00 2020-03-08 13:12:41.407 068 11483.90 273.86 52254.33 88888.00 2020-03-08 13:12:41.907 068 11483.94 273.82 52254.29 88888.00 2020-03-08 13:12:42.407 068 11484.00 273.78 52254.30 88888.00 2020-03-08 13:12:42.907 068 11483.97 273.75 52254.29 88888.00 2020-03-08 13:12:43.407 068 11483.98 273.71 52254.27 88888.00 2020-03-08 13:12:43.907 068 11483.94 273.72 52254.28 88888.00 2020-03-08 13:12:44.407 068 11483.87 273.77 52254.34 88888.00 2020-03-08 13:12:44.907 068 11483.90 273.71 52254.29 88888.00 2020-03-08 13:12:45.407 068 11483.91 273.70 52254.29 88888.00 2020-03-08 13:12:45.907 068 11483.94 273.76 52254.32 88888.00 2020-03-08 13:12:46.407 068 11483.93 273.80 52254.34 88888.00 2020-03-08 13:12:46.907 068 11483.94 273.75 52254.34 88888.00 2020-03-08 13:12:47.407 068 11483.93 273.71 52254.34 88888.00 2020-03-08 13:12:47.907 068 11483.89 273.74 52254.35 88888.00 2020-03-08 13:12:48.407 068 11483.88 273.78 52254.38 88888.00 2020-03-08 13:12:48.907 068 11483.87 273.79 52254.38 88888.00 2020-03-08 13:12:49.407 068 11483.88 273.76 52254.35 88888.00 2020-03-08 13:12:49.907 068 11483.87 273.74 52254.32 88888.00 2020-03-08 13:12:50.407 068 11483.84 273.72 52254.33 88888.00 2020-03-08 13:12:50.907 068 11483.85 273.74 52254.28 88888.00 2020-03-08 13:12:51.407 068 11483.89 273.80 52254.26 88888.00 2020-03-08 13:12:51.907 068 11483.90 273.82 52254.27 88888.00 2020-03-08 13:12:52.407 068 11483.94 273.75 52254.28 88888.00 2020-03-08 13:12:52.907 068 11483.91 273.75 52254.34 88888.00 2020-03-08 13:12:53.407 068 11483.94 273.80 52254.33 88888.00 2020-03-08 13:12:53.907 068 11483.96 273.84 52254.28 88888.00 2020-03-08 13:12:54.407 068 11483.89 273.95 52254.28 88888.00 2020-03-08 13:12:54.907 068 11483.81 273.96 52254.29 88888.00 2020-03-08 13:12:55.407 068 11483.82 273.90 52254.28 88888.00 2020-03-08 13:12:55.907 068 11483.89 273.90 52254.29 88888.00 2020-03-08 13:12:56.407 068 11483.87 273.85 52254.27 88888.00 2020-03-08 13:12:56.907 068 11483.84 273.86 52254.26 88888.00 2020-03-08 13:12:57.407 068 11483.83 273.90 52254.30 88888.00 2020-03-08 13:12:57.907 068 11483.82 273.96 52254.33 88888.00 2020-03-08 13:12:58.407 068 11483.72 273.94 52254.39 88888.00 2020-03-08 13:12:58.907 068 11483.75 273.88 52254.37 88888.00 2020-03-08 13:12:59.407 068 11483.80 273.84 52254.36 88888.00 2020-03-08 13:12:59.907 068 11483.84 273.92 52254.37 88888.00 2020-03-08 13:13:00.407 068 11483.88 274.00 52254.34 88888.00 2020-03-08 13:13:00.907 068 11483.84 273.97 52254.30 88888.00 2020-03-08 13:13:01.407 068 11483.89 274.03 52254.28 88888.00 2020-03-08 13:13:01.907 068 11483.93 274.07 52254.26 88888.00 2020-03-08 13:13:02.407 068 11483.89 274.05 52254.30 88888.00 2020-03-08 13:13:02.907 068 11483.90 274.06 52254.28 88888.00 2020-03-08 13:13:03.407 068 11483.83 274.09 52254.36 88888.00 2020-03-08 13:13:03.907 068 11483.71 274.11 52254.43 88888.00 2020-03-08 13:13:04.407 068 11483.70 274.15 52254.39 88888.00 2020-03-08 13:13:04.907 068 11483.71 274.16 52254.43 88888.00 2020-03-08 13:13:05.407 068 11483.65 274.15 52254.43 88888.00 2020-03-08 13:13:05.907 068 11483.70 274.17 52254.41 88888.00 2020-03-08 13:13:06.407 068 11483.68 274.17 52254.39 88888.00 2020-03-08 13:13:06.907 068 11483.64 274.21 52254.36 88888.00 2020-03-08 13:13:07.407 068 11483.65 274.25 52254.33 88888.00 2020-03-08 13:13:07.908 068 11483.70 274.31 52254.33 88888.00 2020-03-08 13:13:08.408 068 11483.68 274.26 52254.37 88888.00 2020-03-08 13:13:08.908 068 11483.62 274.29 52254.36 88888.00 2020-03-08 13:13:09.408 068 11483.62 274.26 52254.39 88888.00 2020-03-08 13:13:09.908 068 11483.59 274.28 52254.38 88888.00 2020-03-08 13:13:10.408 068 11483.52 274.33 52254.38 88888.00 2020-03-08 13:13:10.908 068 11483.53 274.29 52254.36 88888.00 2020-03-08 13:13:11.408 068 11483.55 274.29 52254.30 88888.00 2020-03-08 13:13:11.908 068 11483.56 274.35 52254.32 88888.00 2020-03-08 13:13:12.408 068 11483.57 274.33 52254.28 88888.00 2020-03-08 13:13:12.909 068 11483.59 274.33 52254.33 88888.00 2020-03-08 13:13:13.409 068 11483.58 274.35 52254.33 88888.00 2020-03-08 13:13:13.909 068 11483.62 274.36 52254.35 88888.00 2020-03-08 13:13:14.409 068 11483.64 274.35 52254.37 88888.00 2020-03-08 13:13:14.909 068 11483.63 274.35 52254.38 88888.00 2020-03-08 13:13:15.409 068 11483.62 274.29 52254.37 88888.00 2020-03-08 13:13:16.408 068 11483.62 274.27 52254.33 88888.00 2020-03-08 13:13:16.908 068 11483.59 274.27 52254.29 88888.00 2020-03-08 13:13:17.408 068 11483.61 274.21 52254.28 88888.00 2020-03-08 13:13:17.908 068 11483.66 274.20 52254.28 88888.00 2020-03-08 13:13:18.408 068 11483.72 274.19 52254.28 88888.00 2020-03-08 13:13:18.908 068 11483.74 274.17 52254.30 88888.00 2020-03-08 13:13:19.408 068 11483.72 274.17 52254.32 88888.00 2020-03-08 13:13:19.908 068 11483.71 274.17 52254.32 88888.00 2020-03-08 13:13:20.408 068 11483.68 274.09 52254.28 88888.00 2020-03-08 13:13:20.908 068 11483.71 274.09 52254.26 88888.00 2020-03-08 13:13:21.408 068 11483.72 274.10 52254.25 88888.00 2020-03-08 13:13:21.908 068 11483.73 274.07 52254.24 88888.00 2020-03-08 13:13:22.408 068 11483.71 274.03 52254.20 88888.00 2020-03-08 13:13:22.908 068 11483.71 273.98 52254.16 88888.00 2020-03-08 13:13:23.408 068 11483.76 274.01 52254.20 88888.00 2020-03-08 13:13:23.908 068 11483.80 273.99 52254.25 88888.00 2020-03-08 13:13:24.408 068 11483.72 274.00 52254.26 88888.00 2020-03-08 13:13:24.908 068 11483.74 274.05 52254.25 88888.00 2020-03-08 13:13:25.408 068 11483.78 274.00 52254.23 88888.00 2020-03-08 13:13:25.908 068 11483.75 273.97 52254.23 88888.00 2020-03-08 13:13:26.408 068 11483.81 273.99 52254.26 88888.00 2020-03-08 13:13:26.908 068 11483.80 274.00 52254.25 88888.00 2020-03-08 13:13:27.408 068 11483.80 273.97 52254.26 88888.00 2020-03-08 13:13:27.908 068 11483.80 273.98 52254.26 88888.00 2020-03-08 13:13:28.408 068 11483.83 273.97 52254.24 88888.00 2020-03-08 13:13:28.908 068 11483.88 273.95 52254.19 88888.00 2020-03-08 13:13:29.408 068 11483.84 273.89 52254.17 88888.00 2020-03-08 13:13:29.908 068 11483.83 273.88 52254.17 88888.00 2020-03-08 13:13:30.408 068 11483.83 273.90 52254.20 88888.00 2020-03-08 13:13:30.908 068 11483.83 273.89 52254.21 88888.00 2020-03-08 13:13:31.408 068 11483.90 273.85 52254.19 88888.00 2020-03-08 13:13:31.908 068 11483.91 273.84 52254.18 88888.00 2020-03-08 13:13:32.408 068 11483.89 273.86 52254.20 88888.00 2020-03-08 13:13:32.908 068 11483.87 273.89 52254.19 88888.00 2020-03-08 13:13:33.408 068 11483.84 273.90 52254.25 88888.00 2020-03-08 13:13:33.908 068 11483.85 273.92 52254.27 88888.00 2020-03-08 13:13:34.408 068 11483.89 273.91 52254.25 88888.00 2020-03-08 13:13:34.908 068 11483.85 273.92 52254.24 88888.00 2020-03-08 13:13:35.408 068 11483.87 274.01 52254.25 88888.00 2020-03-08 13:13:36.408 068 11483.89 273.89 52254.28 88888.00 2020-03-08 13:13:36.908 068 11483.91 273.87 52254.27 88888.00 2020-03-08 13:13:37.408 068 11483.96 273.90 52254.24 88888.00 2020-03-08 13:13:37.908 068 11483.97 273.90 52254.23 88888.00 2020-03-08 13:13:38.408 068 11483.96 273.90 52254.24 88888.00 2020-03-08 13:13:38.908 068 11483.97 273.89 52254.25 88888.00 2020-03-08 13:13:39.408 068 11483.99 273.89 52254.21 88888.00 2020-03-08 13:13:39.908 068 11483.96 273.86 52254.23 88888.00 2020-03-08 13:13:40.408 068 11484.01 273.92 52254.23 88888.00 2020-03-08 13:13:40.908 068 11484.02 273.90 52254.28 88888.00 2020-03-08 13:13:41.408 068 11483.97 273.86 52254.27 88888.00 2020-03-08 13:13:41.908 068 11483.97 273.85 52254.23 88888.00 2020-03-08 13:13:42.408 068 11483.99 273.87 52254.19 88888.00 2020-03-08 13:13:42.908 068 11484.05 273.86 52254.13 88888.00 2020-03-08 13:13:43.408 068 11484.08 273.87 52254.19 88888.00 2020-03-08 13:13:43.908 068 11484.08 273.85 52254.18 88888.00 2020-03-08 13:13:44.408 068 11484.06 273.84 52254.16 88888.00 2020-03-08 13:13:44.908 068 11484.01 273.81 52254.13 88888.00 2020-03-08 13:13:45.408 068 11484.06 273.84 52254.11 88888.00 2020-03-08 13:13:46.408 068 11484.07 273.78 52254.17 88888.00 2020-03-08 13:13:46.908 068 11484.06 273.77 52254.17 88888.00 2020-03-08 13:13:47.408 068 11484.05 273.79 52254.19 88888.00 2020-03-08 13:13:47.908 068 11484.01 273.81 52254.21 88888.00 2020-03-08 13:13:48.408 068 11484.03 273.80 52254.21 88888.00 2020-03-08 13:13:48.908 068 11483.98 273.76 52254.18 88888.00 2020-03-08 13:13:49.408 068 11483.97 273.77 52254.21 88888.00 2020-03-08 13:13:49.908 068 11483.94 273.71 52254.25 88888.00 2020-03-08 13:13:50.408 068 11483.98 273.74 52254.25 88888.00 2020-03-08 13:13:50.908 068 11483.98 273.70 52254.24 88888.00 2020-03-08 13:13:51.408 068 11483.98 273.70 52254.21 88888.00 2020-03-08 13:13:51.908 068 11484.01 273.69 52254.21 88888.00 2020-03-08 13:13:52.408 068 11483.93 273.75 52254.28 88888.00 2020-03-08 13:13:52.908 068 11483.88 273.75 52254.27 88888.00 2020-03-08 13:13:53.408 068 11483.97 273.77 52254.26 88888.00 2020-03-08 13:13:53.908 068 11483.98 273.72 52254.26 88888.00 2020-03-08 13:13:54.408 068 11483.98 273.72 52254.27 88888.00 2020-03-08 13:13:54.908 068 11483.96 273.77 52254.29 88888.00 2020-03-08 13:13:55.408 068 11483.92 273.80 52254.28 88888.00 2020-03-08 13:13:55.908 068 11483.88 273.76 52254.28 88888.00 2020-03-08 13:13:56.408 068 11483.89 273.68 52254.27 88888.00 2020-03-08 13:13:56.908 068 11483.97 273.61 52254.29 88888.00 2020-03-08 13:13:57.408 068 11484.05 273.62 52254.26 88888.00 2020-03-08 13:13:57.908 068 11484.01 273.62 52254.27 88888.00 2020-03-08 13:13:58.408 068 11484.00 273.67 52254.24 88888.00 2020-03-08 13:13:58.908 068 11483.99 273.67 52254.23 88888.00 2020-03-08 13:13:59.408 068 11483.97 273.69 52254.19 88888.00 2020-03-08 13:13:59.908 068 11483.96 273.67 52254.20 88888.00 2020-03-08 13:14:00.408 068 11483.96 273.62 52254.21 88888.00 2020-03-08 13:14:00.908 068 11483.98 273.63 52254.26 88888.00 2020-03-08 13:14:01.408 068 11484.08 273.62 52254.24 88888.00 2020-03-08 13:14:01.908 068 11484.06 273.63 52254.27 88888.00 2020-03-08 13:14:02.408 068 11484.01 273.63 52254.27 88888.00 2020-03-08 13:14:02.908 068 11484.08 273.67 52254.26 88888.00 2020-03-08 13:14:03.408 068 11484.14 273.67 52254.24 88888.00 2020-03-08 13:14:03.908 068 11484.15 273.66 52254.20 88888.00 2020-03-08 13:14:04.408 068 11484.11 273.58 52254.20 88888.00 2020-03-08 13:14:04.908 068 11484.10 273.58 52254.19 88888.00 2020-03-08 13:14:05.408 068 11484.09 273.61 52254.18 88888.00 2020-03-08 13:14:05.908 068 11484.05 273.65 52254.19 88888.00 2020-03-08 13:14:06.408 068 11484.09 273.61 52254.18 88888.00 2020-03-08 13:14:06.908 068 11484.10 273.60 52254.23 88888.00 2020-03-08 13:14:07.408 068 11484.14 273.57 52254.23 88888.00 2020-03-08 13:14:07.908 068 11484.16 273.56 52254.21 88888.00 2020-03-08 13:14:08.408 068 11484.14 273.50 52254.19 88888.00 2020-03-08 13:14:08.908 068 11484.13 273.47 52254.17 88888.00 2020-03-08 13:14:09.408 068 11484.13 273.45 52254.21 88888.00 2020-03-08 13:14:09.908 068 11484.16 273.46 52254.24 88888.00 2020-03-08 13:14:10.408 068 11484.13 273.49 52254.27 88888.00 2020-03-08 13:14:10.908 068 11484.16 273.41 52254.28 88888.00 2020-03-08 13:14:11.408 068 11484.13 273.41 52254.30 88888.00 2020-03-08 13:14:11.908 068 11484.15 273.43 52254.30 88888.00 2020-03-08 13:14:12.408 068 11484.18 273.42 52254.28 88888.00 2020-03-08 13:14:12.908 068 11484.16 273.45 52254.26 88888.00 2020-03-08 13:14:13.408 068 11484.11 273.50 52254.27 88888.00 2020-03-08 13:14:13.908 068 11484.15 273.51 52254.27 88888.00 2020-03-08 13:14:14.408 068 11484.16 273.45 52254.26 88888.00 2020-03-08 13:14:14.908 068 11484.16 273.45 52254.24 88888.00 2020-03-08 13:14:15.408 068 11484.07 273.43 52254.28 88888.00 2020-03-08 13:14:15.908 068 11484.08 273.42 52254.30 88888.00 2020-03-08 13:14:16.408 068 11484.07 273.43 52254.28 88888.00 2020-03-08 13:14:16.908 068 11484.07 273.47 52254.29 88888.00 2020-03-08 13:14:17.408 068 11484.07 273.46 52254.24 88888.00 2020-03-08 13:14:17.908 068 11484.02 273.46 52254.24 88888.00 2020-03-08 13:14:18.408 068 11484.05 273.48 52254.30 88888.00 2020-03-08 13:14:18.908 068 11484.03 273.50 52254.32 88888.00 2020-03-08 13:14:19.408 068 11484.03 273.43 52254.30 88888.00 2020-03-08 13:14:19.908 068 11484.02 273.42 52254.32 88888.00 2020-03-08 13:14:20.408 068 11484.05 273.43 52254.28 88888.00 2020-03-08 13:14:20.908 068 11484.05 273.49 52254.34 88888.00 2020-03-08 13:14:21.408 068 11483.98 273.45 52254.41 88888.00 2020-03-08 13:14:21.908 068 11483.98 273.48 52254.44 88888.00 2020-03-08 13:14:22.408 068 11483.98 273.51 52254.41 88888.00 2020-03-08 13:14:22.908 068 11483.93 273.52 52254.41 88888.00 2020-03-08 13:14:23.408 068 11483.94 273.52 52254.41 88888.00 2020-03-08 13:14:23.908 068 11483.92 273.49 52254.37 88888.00 2020-03-08 13:14:24.408 068 11483.89 273.47 52254.37 88888.00 2020-03-08 13:14:24.908 068 11483.84 273.50 52254.41 88888.00 2020-03-08 13:14:25.408 068 11483.87 273.53 52254.44 88888.00 2020-03-08 13:14:25.908 068 11483.84 273.56 52254.43 88888.00 2020-03-08 13:14:26.408 068 11483.85 273.57 52254.44 88888.00 2020-03-08 13:14:26.908 068 11483.89 273.53 52254.42 88888.00 2020-03-08 13:14:27.908 068 11483.87 273.53 52254.39 88888.00 2020-03-08 13:14:28.408 068 11483.87 273.57 52254.38 88888.00 2020-03-08 13:14:28.908 068 11483.84 273.60 52254.36 88888.00 2020-03-08 13:14:29.408 068 11483.84 273.67 52254.36 88888.00 2020-03-08 13:14:29.908 068 11483.84 273.63 52254.34 88888.00 2020-03-08 13:14:30.408 068 11483.88 273.61 52254.42 88888.00 2020-03-08 13:14:30.908 068 11483.92 273.59 52254.43 88888.00 2020-03-08 13:14:31.408 068 11483.91 273.61 52254.39 88888.00 2020-03-08 13:14:31.908 068 11483.87 273.63 52254.43 88888.00 2020-03-08 13:14:32.408 068 11483.81 273.63 52254.43 88888.00 2020-03-08 13:14:32.908 068 11483.84 273.63 52254.41 88888.00 2020-03-08 13:14:33.408 068 11483.83 273.61 52254.43 88888.00 2020-03-08 13:14:33.908 068 11483.83 273.58 52254.45 88888.00 2020-03-08 13:14:34.408 068 11483.80 273.56 52254.41 88888.00 2020-03-08 13:14:34.908 068 11483.81 273.63 52254.36 88888.00 2020-03-08 13:14:35.408 068 11483.84 273.76 52254.37 88888.00 2020-03-08 13:14:35.908 068 11483.80 273.72 52254.39 88888.00 2020-03-08 13:14:36.408 068 11483.74 273.69 52254.34 88888.00 2020-03-08 13:14:36.908 068 11483.80 273.70 52254.28 88888.00 2020-03-08 13:14:37.408 068 11483.82 273.72 52254.25 88888.00 2020-03-08 13:14:37.908 068 11483.84 273.75 52254.26 88888.00 2020-03-08 13:14:38.408 068 11483.91 273.74 52254.29 88888.00 2020-03-08 13:14:38.908 068 11483.87 273.74 52254.32 88888.00 2020-03-08 13:14:39.408 068 11483.76 273.74 52254.37 88888.00 2020-03-08 13:14:39.908 068 11483.78 273.75 52254.38 88888.00 2020-03-08 13:14:40.408 068 11483.85 273.72 52254.37 88888.00 2020-03-08 13:14:40.908 068 11483.85 273.74 52254.32 88888.00 2020-03-08 13:14:41.408 068 11483.78 273.72 52254.30 88888.00 2020-03-08 13:14:41.908 068 11483.75 273.70 52254.35 88888.00 2020-03-08 13:14:42.408 068 11483.78 273.74 52254.34 88888.00 2020-03-08 13:14:42.908 068 11483.84 273.81 52254.34 88888.00 2020-03-08 13:14:43.408 068 11483.87 273.79 52254.32 88888.00 2020-03-08 13:14:43.908 068 11483.87 273.84 52254.35 88888.00 2020-03-08 13:14:44.408 068 11483.88 273.87 52254.42 88888.00 2020-03-08 13:14:44.908 068 11483.89 273.79 52254.38 88888.00 2020-03-08 13:14:45.408 068 11483.89 273.80 52254.36 88888.00 2020-03-08 13:14:45.908 068 11483.88 273.82 52254.38 88888.00 2020-03-08 13:14:46.408 068 11483.87 273.85 52254.43 88888.00 2020-03-08 13:14:46.908 068 11483.81 273.89 52254.46 88888.00 2020-03-08 13:14:47.909 068 11483.82 273.86 52254.48 88888.00 2020-03-08 13:14:48.409 068 11483.84 273.85 52254.46 88888.00 2020-03-08 13:14:48.909 068 11483.88 273.87 52254.45 88888.00 2020-03-08 13:14:49.409 068 11483.88 273.87 52254.45 88888.00 2020-03-08 13:14:49.909 068 11483.85 273.85 52254.46 88888.00 2020-03-08 13:14:50.409 068 11483.87 273.87 52254.45 88888.00 2020-03-08 13:14:50.909 068 11483.90 273.92 52254.45 88888.00 2020-03-08 13:14:51.409 068 11483.85 273.97 52254.46 88888.00 2020-03-08 13:14:51.909 068 11483.85 273.97 52254.46 88888.00 2020-03-08 13:14:52.409 068 11483.85 273.98 52254.46 88888.00 2020-03-08 13:14:52.909 068 11483.83 273.97 52254.46 88888.00 2020-03-08 13:14:53.409 068 11483.85 273.97 52254.47 88888.00 2020-03-08 13:14:53.909 068 11483.89 274.00 52254.43 88888.00 2020-03-08 13:14:54.409 068 11483.90 274.01 52254.42 88888.00 2020-03-08 13:14:54.909 068 11483.87 273.99 52254.42 88888.00 2020-03-08 13:14:55.409 068 11483.88 273.99 52254.38 88888.00 2020-03-08 13:14:55.909 068 11483.91 273.95 52254.38 88888.00 2020-03-08 13:14:56.409 068 11483.85 273.98 52254.47 88888.00 2020-03-08 13:14:56.909 068 11483.89 273.98 52254.47 88888.00 2020-03-08 13:14:57.909 068 11483.87 273.96 52254.46 88888.00 2020-03-08 13:14:58.409 068 11483.87 273.95 52254.44 88888.00 2020-03-08 13:14:58.909 068 11483.87 273.97 52254.42 88888.00 2020-03-08 13:14:59.409 068 11483.84 273.98 52254.46 88888.00 2020-03-08 13:14:59.909 068 11483.90 274.00 52254.51 88888.00 2020-03-08 13:15:00.409 068 11483.84 274.03 52254.50 88888.00 2020-03-08 13:15:00.909 068 11483.81 274.06 52254.48 88888.00 2020-03-08 13:15:01.409 068 11483.85 274.06 52254.48 88888.00 2020-03-08 13:15:01.909 068 11483.80 274.01 52254.51 88888.00 2020-03-08 13:15:02.409 068 11483.81 274.04 52254.51 88888.00 2020-03-08 13:15:02.908 068 11483.87 274.03 52254.51 88888.00 2020-03-08 13:15:03.408 068 11483.85 274.04 52254.52 88888.00 2020-03-08 13:15:03.908 068 11483.85 274.06 52254.51 88888.00 2020-03-08 13:15:04.408 068 11483.87 274.06 52254.50 88888.00 2020-03-08 13:15:04.908 068 11483.85 274.05 52254.52 88888.00 2020-03-08 13:15:05.408 068 11483.82 274.03 52254.53 88888.00 2020-03-08 13:15:05.908 068 11483.83 273.99 52254.55 88888.00 2020-03-08 13:15:06.408 068 11483.88 273.98 52254.54 88888.00 2020-03-08 13:15:06.908 068 11483.89 273.98 52254.54 88888.00 2020-03-08 13:15:07.908 068 11483.94 273.98 52254.51 88888.00 2020-03-08 13:15:08.408 068 11483.96 273.92 52254.47 88888.00 2020-03-08 13:15:08.908 068 11483.93 273.99 52254.48 88888.00 2020-03-08 13:15:09.408 068 11483.90 273.99 52254.53 88888.00 2020-03-08 13:15:09.908 068 11483.85 273.96 52254.59 88888.00 2020-03-08 13:15:10.408 068 11483.84 273.98 52254.56 88888.00 2020-03-08 13:15:10.908 068 11483.88 273.97 52254.55 88888.00 2020-03-08 13:15:11.408 068 11483.90 273.97 52254.55 88888.00 2020-03-08 13:15:11.908 068 11483.89 273.98 52254.60 88888.00 2020-03-08 13:15:12.408 068 11483.87 274.03 52254.61 88888.00 2020-03-08 13:15:12.908 068 11483.83 274.06 52254.60 88888.00 2020-03-08 13:15:13.408 068 11483.81 274.04 52254.59 88888.00 2020-03-08 13:15:13.908 068 11483.75 274.00 52254.60 88888.00 2020-03-08 13:15:14.408 068 11483.71 273.99 52254.59 88888.00 2020-03-08 13:15:14.908 068 11483.75 273.99 52254.55 88888.00 2020-03-08 13:15:15.408 068 11483.73 274.00 52254.56 88888.00 2020-03-08 13:15:15.908 068 11483.74 274.04 52254.56 88888.00 2020-03-08 13:15:16.408 068 11483.76 274.00 52254.54 88888.00 2020-03-08 13:15:16.908 068 11483.80 273.92 52254.53 88888.00 2020-03-08 13:15:17.908 068 11483.76 273.95 52254.52 88888.00 2020-03-08 13:15:18.408 068 11483.78 273.92 52254.52 88888.00 2020-03-08 13:15:18.908 068 11483.80 273.91 52254.50 88888.00 2020-03-08 13:15:19.408 068 11483.79 273.89 52254.52 88888.00 2020-03-08 13:15:19.908 068 11483.78 273.86 52254.48 88888.00 2020-03-08 13:15:20.408 068 11483.78 273.78 52254.47 88888.00 2020-03-08 13:15:20.908 068 11483.76 273.79 52254.50 88888.00 2020-03-08 13:15:21.408 068 11483.73 273.84 52254.47 88888.00 2020-03-08 13:15:21.908 068 11483.73 273.86 52254.46 88888.00 2020-03-08 13:15:22.408 068 11483.71 273.87 52254.48 88888.00 2020-03-08 13:15:22.909 068 11483.68 273.91 52254.51 88888.00 2020-03-08 13:15:23.409 068 11483.68 273.87 52254.50 88888.00 2020-03-08 13:15:23.909 068 11483.71 273.79 52254.50 88888.00 2020-03-08 13:15:24.409 068 11483.68 273.79 52254.52 88888.00 2020-03-08 13:15:24.909 068 11483.71 273.79 52254.51 88888.00 2020-03-08 13:15:25.409 068 11483.74 273.78 52254.48 88888.00 2020-03-08 13:15:25.909 068 11483.72 273.78 52254.48 88888.00 2020-03-08 13:15:26.409 068 11483.72 273.79 52254.50 88888.00 2020-03-08 13:15:26.909 068 11483.72 273.77 52254.47 88888.00 2020-03-08 13:15:27.908 068 11483.73 273.76 52254.50 88888.00 2020-03-08 13:15:28.408 068 11483.71 273.79 52254.47 88888.00 2020-03-08 13:15:28.908 068 11483.71 273.79 52254.45 88888.00 2020-03-08 13:15:29.408 068 11483.72 273.86 52254.43 88888.00 2020-03-08 13:15:29.908 068 11483.72 273.84 52254.46 88888.00 2020-03-08 13:15:30.408 068 11483.71 273.80 52254.47 88888.00 2020-03-08 13:15:30.908 068 11483.74 273.81 52254.45 88888.00 2020-03-08 13:15:31.408 068 11483.75 273.80 52254.46 88888.00 2020-03-08 13:15:31.908 068 11483.70 273.79 52254.47 88888.00 2020-03-08 13:15:32.408 068 11483.65 273.78 52254.46 88888.00 2020-03-08 13:15:32.909 068 11483.66 273.76 52254.46 88888.00 2020-03-08 13:15:33.409 068 11483.67 273.76 52254.47 88888.00 2020-03-08 13:15:33.909 068 11483.70 273.76 52254.45 88888.00 2020-03-08 13:15:34.409 068 11483.72 273.75 52254.39 88888.00 2020-03-08 13:15:34.909 068 11483.73 273.78 52254.39 88888.00 2020-03-08 13:15:35.409 068 11483.71 273.84 52254.44 88888.00 2020-03-08 13:15:35.909 068 11483.70 273.79 52254.47 88888.00 2020-03-08 13:15:36.409 068 11483.64 273.80 52254.52 88888.00 2020-03-08 13:15:36.909 068 11483.58 273.80 52254.55 88888.00 2020-03-08 13:15:37.909 068 11483.67 273.86 52254.52 88888.00 2020-03-08 13:15:38.409 068 11483.64 273.90 52254.52 88888.00 2020-03-08 13:15:38.909 068 11483.63 273.92 52254.53 88888.00 2020-03-08 13:15:39.409 068 11483.64 273.90 52254.55 88888.00 2020-03-08 13:15:39.909 068 11483.59 273.91 52254.55 88888.00 2020-03-08 13:15:40.409 068 11483.57 273.92 52254.54 88888.00 2020-03-08 13:15:40.909 068 11483.57 273.94 52254.54 88888.00 2020-03-08 13:15:41.409 068 11483.58 273.96 52254.55 88888.00 2020-03-08 13:15:41.909 068 11483.62 273.92 52254.57 88888.00 2020-03-08 13:15:42.409 068 11483.59 273.87 52254.60 88888.00 2020-03-08 13:15:42.909 068 11483.62 273.86 52254.59 88888.00 2020-03-08 13:15:43.409 068 11483.63 273.88 52254.55 88888.00 2020-03-08 13:15:43.909 068 11483.55 273.89 52254.54 88888.00 2020-03-08 13:15:44.409 068 11483.53 273.92 52254.59 88888.00 2020-03-08 13:15:44.909 068 11483.52 273.89 52254.56 88888.00 2020-03-08 13:15:45.909 068 11483.45 273.88 52254.57 88888.00 2020-03-08 13:15:46.409 068 11483.45 273.86 52254.56 88888.00 2020-03-08 13:15:46.909 068 11483.48 273.86 52254.56 88888.00 2020-03-08 13:15:47.409 068 11483.50 273.95 52254.61 88888.00 2020-03-08 13:15:47.909 068 11483.47 273.90 52254.61 88888.00 2020-03-08 13:15:48.409 068 11483.49 273.85 52254.57 88888.00 2020-03-08 13:15:48.909 068 11483.47 273.89 52254.56 88888.00 2020-03-08 13:15:49.409 068 11483.48 273.91 52254.54 88888.00 2020-03-08 13:15:49.909 068 11483.49 273.88 52254.51 88888.00 2020-03-08 13:15:50.409 068 11483.49 273.80 52254.54 88888.00 2020-03-08 13:15:50.909 068 11483.48 273.84 52254.55 88888.00 2020-03-08 13:15:51.409 068 11483.50 273.81 52254.56 88888.00 2020-03-08 13:15:51.909 068 11483.53 273.85 52254.59 88888.00 2020-03-08 13:15:52.409 068 11483.52 273.85 52254.56 88888.00 2020-03-08 13:15:52.909 068 11483.50 273.78 52254.56 88888.00 2020-03-08 13:15:53.409 068 11483.49 273.78 52254.56 88888.00 2020-03-08 13:15:53.909 068 11483.47 273.80 52254.56 88888.00 2020-03-08 13:15:54.409 068 11483.45 273.79 52254.59 88888.00 2020-03-08 13:15:54.909 068 11483.46 273.77 52254.62 88888.00 2020-03-08 13:15:55.409 068 11483.48 273.77 52254.60 88888.00 2020-03-08 13:15:55.910 068 11483.45 273.81 52254.55 88888.00 2020-03-08 13:15:56.410 068 11483.45 273.86 52254.53 88888.00 2020-03-08 13:15:56.910 068 11483.49 273.84 52254.56 88888.00 2020-03-08 13:15:57.410 068 11483.48 273.82 52254.54 88888.00 2020-03-08 13:15:57.910 068 11483.48 273.78 52254.50 88888.00 2020-03-08 13:15:58.410 068 11483.49 273.75 52254.48 88888.00 2020-03-08 13:15:58.910 068 11483.49 273.74 52254.53 88888.00 2020-03-08 13:15:59.410 068 11483.44 273.76 52254.55 88888.00 2020-03-08 13:15:59.910 068 11483.44 273.74 52254.57 88888.00 2020-03-08 13:16:00.410 068 11483.43 273.77 52254.60 88888.00 2020-03-08 13:16:00.909 068 11483.43 273.72 52254.60 88888.00 2020-03-08 13:16:01.409 068 11483.49 273.71 52254.56 88888.00 2020-03-08 13:16:01.909 068 11483.48 273.75 52254.59 88888.00 2020-03-08 13:16:02.409 068 11483.45 273.75 52254.60 88888.00 2020-03-08 13:16:02.909 068 11483.49 273.75 52254.55 88888.00 2020-03-08 13:16:03.409 068 11483.50 273.74 52254.52 88888.00 2020-03-08 13:16:03.909 068 11483.52 273.74 52254.56 88888.00 2020-03-08 13:16:04.409 068 11483.48 273.72 52254.55 88888.00 2020-03-08 13:16:04.909 068 11483.44 273.76 52254.55 88888.00 2020-03-08 13:16:05.909 068 11483.43 273.72 52254.57 88888.00 2020-03-08 13:16:06.409 068 11483.47 273.76 52254.59 88888.00 2020-03-08 13:16:06.909 068 11483.48 273.78 52254.57 88888.00 2020-03-08 13:16:07.409 068 11483.52 273.79 52254.56 88888.00 2020-03-08 13:16:07.909 068 11483.48 273.80 52254.52 88888.00 2020-03-08 13:16:08.409 068 11483.46 273.81 52254.50 88888.00 2020-03-08 13:16:08.909 068 11483.49 273.85 52254.53 88888.00 2020-03-08 13:16:09.409 068 11483.45 273.90 52254.55 88888.00 2020-03-08 13:16:09.909 068 11483.45 273.92 52254.55 88888.00 2020-03-08 13:16:10.409 068 11483.41 273.92 52254.54 88888.00 2020-03-08 13:16:10.910 068 11483.44 273.92 52254.55 88888.00 2020-03-08 13:16:11.410 068 11483.48 273.94 52254.54 88888.00 2020-03-08 13:16:11.910 068 11483.49 273.97 52254.54 88888.00 2020-03-08 13:16:12.410 068 11483.48 273.98 52254.52 88888.00 2020-03-08 13:16:12.910 068 11483.54 273.97 52254.48 88888.00 2020-03-08 13:16:13.410 068 11483.52 273.97 52254.46 88888.00 2020-03-08 13:16:13.910 068 11483.47 273.97 52254.51 88888.00 2020-03-08 13:16:14.410 068 11483.44 274.00 52254.57 88888.00 2020-03-08 13:16:14.910 068 11483.37 274.01 52254.59 88888.00 2020-03-08 13:16:15.410 068 11483.37 274.03 52254.59 88888.00 2020-03-08 13:16:15.909 068 11483.41 273.97 52254.59 88888.00 2020-03-08 13:16:16.409 068 11483.48 273.97 52254.53 88888.00 2020-03-08 13:16:16.909 068 11483.46 273.98 52254.53 88888.00 2020-03-08 13:16:17.409 068 11483.40 273.99 52254.55 88888.00 2020-03-08 13:16:17.909 068 11483.39 273.99 52254.55 88888.00 2020-03-08 13:16:18.409 068 11483.47 274.00 52254.53 88888.00 2020-03-08 13:16:18.909 068 11483.49 274.01 52254.52 88888.00 2020-03-08 13:16:19.409 068 11483.48 273.99 52254.53 88888.00 2020-03-08 13:16:19.909 068 11483.49 273.96 52254.52 88888.00 2020-03-08 13:16:20.409 068 11483.47 273.92 52254.53 88888.00 2020-03-08 13:16:20.909 068 11483.44 273.90 52254.57 88888.00 2020-03-08 13:16:21.409 068 11483.47 273.94 52254.55 88888.00 2020-03-08 13:16:21.909 068 11483.46 273.96 52254.56 88888.00 2020-03-08 13:16:22.409 068 11483.45 273.96 52254.56 88888.00 2020-03-08 13:16:22.909 068 11483.46 273.94 52254.53 88888.00 2020-03-08 13:16:23.409 068 11483.53 273.97 52254.50 88888.00 2020-03-08 13:16:23.909 068 11483.50 273.99 52254.53 88888.00 2020-03-08 13:16:24.409 068 11483.50 273.99 52254.52 88888.00 2020-03-08 13:16:24.909 068 11483.52 273.99 52254.52 88888.00 2020-03-08 13:16:25.409 068 11483.53 273.96 52254.53 88888.00 2020-03-08 13:16:25.909 068 11483.48 273.99 52254.44 88888.00 2020-03-08 13:16:26.409 068 11483.49 274.04 52254.45 88888.00 2020-03-08 13:16:26.909 068 11483.49 273.98 52254.52 88888.00 2020-03-08 13:16:27.409 068 11483.52 274.07 52254.55 88888.00 2020-03-08 13:16:27.909 068 11483.49 274.13 52254.59 88888.00 2020-03-08 13:16:28.409 068 11483.53 274.08 52254.59 88888.00 2020-03-08 13:16:28.909 068 11483.57 274.05 52254.53 88888.00 2020-03-08 13:16:29.409 068 11483.58 274.06 52254.52 88888.00 2020-03-08 13:16:29.909 068 11483.53 274.09 52254.54 88888.00 2020-03-08 13:16:30.409 068 11483.50 274.10 52254.53 88888.00 2020-03-08 13:16:30.909 068 11483.54 274.07 52254.51 88888.00 2020-03-08 13:16:31.409 068 11483.53 274.04 52254.54 88888.00 2020-03-08 13:16:31.909 068 11483.53 274.06 52254.54 88888.00 2020-03-08 13:16:32.409 068 11483.47 274.03 52254.55 88888.00 2020-03-08 13:16:32.909 068 11483.44 274.03 52254.60 88888.00 2020-03-08 13:16:33.409 068 11483.46 274.06 52254.60 88888.00 2020-03-08 13:16:33.909 068 11483.45 274.08 52254.56 88888.00 2020-03-08 13:16:34.409 068 11483.53 274.07 52254.54 88888.00 2020-03-08 13:16:34.909 068 11483.52 274.06 52254.54 88888.00 2020-03-08 13:16:35.409 068 11483.48 274.09 52254.53 88888.00 2020-03-08 13:16:35.909 068 11483.47 274.08 52254.47 88888.00 2020-03-08 13:16:36.409 068 11483.44 274.07 52254.54 88888.00 2020-03-08 13:16:36.909 068 11483.47 274.04 52254.56 88888.00 2020-03-08 13:16:37.409 068 11483.53 274.05 52254.52 88888.00 2020-03-08 13:16:37.909 068 11483.44 274.10 52254.53 88888.00 2020-03-08 13:16:38.409 068 11483.45 274.10 52254.51 88888.00 2020-03-08 13:16:39.409 068 11483.53 274.16 52254.47 88888.00 2020-03-08 13:16:39.909 068 11483.50 274.15 52254.51 88888.00 2020-03-08 13:16:40.409 068 11483.46 274.13 52254.48 88888.00 2020-03-08 13:16:40.909 068 11483.46 274.13 52254.46 88888.00 2020-03-08 13:16:41.409 068 11483.49 274.15 52254.47 88888.00 2020-03-08 13:16:41.909 068 11483.50 274.15 52254.51 88888.00 2020-03-08 13:16:42.409 068 11483.50 274.19 52254.52 88888.00 2020-03-08 13:16:42.909 068 11483.47 274.21 52254.53 88888.00 2020-03-08 13:16:43.409 068 11483.45 274.27 52254.52 88888.00 2020-03-08 13:16:43.909 068 11483.44 274.29 52254.56 88888.00 2020-03-08 13:16:44.409 068 11483.47 274.30 52254.57 88888.00 2020-03-08 13:16:44.909 068 11483.49 274.26 52254.60 88888.00 2020-03-08 13:16:45.409 068 11483.48 274.28 52254.61 88888.00 2020-03-08 13:16:45.909 068 11483.41 274.28 52254.60 88888.00 2020-03-08 13:16:46.409 068 11483.46 274.28 52254.56 88888.00 2020-03-08 13:16:46.909 068 11483.48 274.28 52254.50 88888.00 2020-03-08 13:16:47.409 068 11483.48 274.33 52254.53 88888.00 2020-03-08 13:16:47.909 068 11483.48 274.37 52254.55 88888.00 2020-03-08 13:16:48.409 068 11483.41 274.33 52254.55 88888.00 2020-03-08 13:16:48.909 068 11483.43 274.31 52254.55 88888.00 2020-03-08 13:16:49.409 068 11483.48 274.34 52254.55 88888.00 2020-03-08 13:16:49.909 068 11483.49 274.31 52254.55 88888.00 2020-03-08 13:16:50.409 068 11483.50 274.37 52254.54 88888.00 2020-03-08 13:16:50.909 068 11483.52 274.38 52254.52 88888.00 2020-03-08 13:16:51.409 068 11483.47 274.40 52254.53 88888.00 2020-03-08 13:16:51.909 068 11483.47 274.39 52254.55 88888.00 2020-03-08 13:16:52.409 068 11483.50 274.40 52254.53 88888.00 2020-03-08 13:16:52.909 068 11483.49 274.39 52254.48 88888.00 2020-03-08 13:16:53.409 068 11483.50 274.36 52254.50 88888.00 2020-03-08 13:16:53.909 068 11483.53 274.33 52254.51 88888.00 2020-03-08 13:16:54.409 068 11483.52 274.36 52254.48 88888.00 2020-03-08 13:16:54.909 068 11483.48 274.39 52254.53 88888.00 2020-03-08 13:16:55.409 068 11483.54 274.36 52254.57 88888.00 2020-03-08 13:16:55.909 068 11483.49 274.35 52254.53 88888.00 2020-03-08 13:16:56.409 068 11483.48 274.29 52254.53 88888.00 2020-03-08 13:16:56.909 068 11483.55 274.30 52254.53 88888.00 2020-03-08 13:16:57.409 068 11483.53 274.29 52254.55 88888.00 2020-03-08 13:16:57.909 068 11483.52 274.30 52254.54 88888.00 2020-03-08 13:16:58.409 068 11483.56 274.33 52254.51 88888.00 2020-03-08 13:16:58.909 068 11483.55 274.31 52254.52 88888.00 2020-03-08 13:16:59.410 068 11483.57 274.33 52254.52 88888.00 2020-03-08 13:16:59.910 068 11483.57 274.26 52254.54 88888.00 2020-03-08 13:17:00.410 068 11483.55 274.25 52254.53 88888.00 2020-03-08 13:17:00.910 068 11483.58 274.29 52254.52 88888.00 2020-03-08 13:17:01.410 068 11483.57 274.29 52254.52 88888.00 2020-03-08 13:17:01.910 068 11483.54 274.25 52254.54 88888.00 2020-03-08 13:17:02.410 068 11483.55 274.25 52254.52 88888.00 2020-03-08 13:17:02.910 068 11483.58 274.26 52254.50 88888.00 2020-03-08 13:17:03.410 068 11483.62 274.28 52254.50 88888.00 2020-03-08 13:17:03.910 068 11483.70 274.29 52254.46 88888.00 2020-03-08 13:17:04.410 068 11483.71 274.31 52254.50 88888.00 2020-03-08 13:17:04.910 068 11483.65 274.30 52254.52 88888.00 2020-03-08 13:17:05.410 068 11483.65 274.24 52254.52 88888.00 2020-03-08 13:17:05.910 068 11483.71 274.21 52254.57 88888.00 2020-03-08 13:17:06.410 068 11483.71 274.24 52254.61 88888.00 2020-03-08 13:17:06.910 068 11483.67 274.20 52254.60 88888.00 2020-03-08 13:17:07.410 068 11483.72 274.16 52254.62 88888.00 2020-03-08 13:17:07.910 068 11483.74 274.19 52254.60 88888.00 2020-03-08 13:17:08.410 068 11483.71 274.15 52254.56 88888.00 2020-03-08 13:17:08.910 068 11483.68 274.07 52254.51 88888.00 2020-03-08 13:17:09.409 068 11483.70 274.05 52254.51 88888.00 2020-03-08 13:17:09.909 068 11483.74 274.14 52254.53 88888.00 2020-03-08 13:17:10.409 068 11483.75 274.09 52254.57 88888.00 2020-03-08 13:17:10.909 068 11483.71 274.05 52254.59 88888.00 2020-03-08 13:17:11.409 068 11483.66 274.09 52254.57 88888.00 2020-03-08 13:17:11.909 068 11483.61 274.06 52254.56 88888.00 2020-03-08 13:17:12.409 068 11483.64 274.04 52254.57 88888.00 2020-03-08 13:17:12.909 068 11483.74 273.98 52254.59 88888.00 2020-03-08 13:17:13.409 068 11483.74 273.96 52254.56 88888.00 2020-03-08 13:17:13.909 068 11483.70 273.98 52254.55 88888.00 2020-03-08 13:17:14.409 068 11483.71 273.97 52254.54 88888.00 2020-03-08 13:17:14.909 068 11483.70 274.01 52254.57 88888.00 2020-03-08 13:17:15.409 068 11483.62 273.97 52254.55 88888.00 2020-03-08 13:17:15.909 068 11483.61 273.99 52254.54 88888.00 2020-03-08 13:17:16.409 068 11483.61 273.98 52254.57 88888.00 2020-03-08 13:17:16.909 068 11483.67 273.91 52254.56 88888.00 2020-03-08 13:17:17.409 068 11483.59 273.92 52254.60 88888.00 2020-03-08 13:17:17.909 068 11483.54 273.90 52254.63 88888.00 2020-03-08 13:17:18.409 068 11483.57 273.89 52254.60 88888.00 2020-03-08 13:17:18.909 068 11483.66 273.90 52254.59 88888.00 2020-03-08 13:17:19.410 068 11483.63 273.88 52254.61 88888.00 2020-03-08 13:17:19.910 068 11483.57 273.90 52254.64 88888.00 2020-03-08 13:17:20.410 068 11483.61 273.88 52254.62 88888.00 2020-03-08 13:17:20.910 068 11483.58 273.87 52254.64 88888.00 2020-03-08 13:17:21.410 068 11483.62 273.85 52254.65 88888.00 2020-03-08 13:17:21.910 068 11483.64 273.88 52254.64 88888.00 2020-03-08 13:17:22.410 068 11483.67 273.90 52254.63 88888.00 2020-03-08 13:17:22.910 068 11483.71 273.90 52254.59 88888.00 2020-03-08 13:17:23.410 068 11483.73 273.91 52254.60 88888.00 2020-03-08 13:17:23.910 068 11483.72 273.92 52254.59 88888.00 2020-03-08 13:17:24.409 068 11483.68 273.89 52254.60 88888.00 2020-03-08 13:17:24.909 068 11483.71 273.81 52254.61 88888.00 2020-03-08 13:17:25.409 068 11483.71 273.80 52254.62 88888.00 2020-03-08 13:17:25.909 068 11483.70 273.82 52254.68 88888.00 2020-03-08 13:17:26.409 068 11483.67 273.87 52254.65 88888.00 2020-03-08 13:17:26.909 068 11483.70 273.90 52254.64 88888.00 2020-03-08 13:17:27.409 068 11483.62 273.89 52254.69 88888.00 2020-03-08 13:17:27.909 068 11483.64 273.86 52254.66 88888.00 2020-03-08 13:17:28.409 068 11483.64 273.86 52254.65 88888.00 2020-03-08 13:17:28.909 068 11483.67 273.85 52254.60 88888.00 2020-03-08 13:17:29.409 068 11483.64 273.91 52254.61 88888.00 2020-03-08 13:17:29.909 068 11483.67 273.90 52254.63 88888.00 2020-03-08 13:17:30.409 068 11483.67 273.92 52254.63 88888.00 2020-03-08 13:17:30.909 068 11483.64 273.94 52254.64 88888.00 2020-03-08 13:17:31.409 068 11483.68 273.90 52254.64 88888.00 2020-03-08 13:17:31.909 068 11483.66 273.89 52254.65 88888.00 2020-03-08 13:17:32.409 068 11483.63 273.91 52254.68 88888.00 2020-03-08 13:17:32.909 068 11483.61 273.97 52254.68 88888.00 2020-03-08 13:17:33.409 068 11483.57 273.94 52254.68 88888.00 2020-03-08 13:17:33.909 068 11483.59 273.87 52254.66 88888.00 2020-03-08 13:17:34.409 068 11483.59 273.89 52254.69 88888.00 2020-03-08 13:17:34.909 068 11483.57 273.96 52254.72 88888.00 2020-03-08 13:17:35.409 068 11483.62 273.94 52254.72 88888.00 2020-03-08 13:17:35.909 068 11483.64 273.92 52254.72 88888.00 2020-03-08 13:17:36.409 068 11483.62 273.94 52254.71 88888.00 2020-03-08 13:17:36.909 068 11483.63 273.90 52254.72 88888.00 2020-03-08 13:17:37.409 068 11483.64 273.90 52254.74 88888.00 2020-03-08 13:17:37.909 068 11483.68 273.87 52254.73 88888.00 2020-03-08 13:17:38.409 068 11483.70 273.89 52254.70 88888.00 2020-03-08 13:17:38.909 068 11483.66 273.90 52254.68 88888.00 2020-03-08 13:17:39.410 068 11483.58 273.95 52254.70 88888.00 2020-03-08 13:17:39.910 068 11483.63 273.91 52254.73 88888.00 2020-03-08 13:17:40.410 068 11483.64 273.90 52254.77 88888.00 2020-03-08 13:17:40.910 068 11483.67 273.89 52254.76 88888.00 2020-03-08 13:17:41.410 068 11483.66 273.90 52254.71 88888.00 2020-03-08 13:17:41.910 068 11483.61 273.88 52254.71 88888.00 2020-03-08 13:17:42.410 068 11483.58 273.89 52254.70 88888.00 2020-03-08 13:17:42.910 068 11483.61 273.89 52254.68 88888.00 2020-03-08 13:17:43.410 068 11483.62 273.88 52254.68 88888.00 2020-03-08 13:17:43.910 068 11483.63 273.86 52254.64 88888.00 2020-03-08 13:17:44.410 068 11483.62 273.85 52254.69 88888.00 2020-03-08 13:17:44.910 068 11483.56 273.80 52254.71 88888.00 2020-03-08 13:17:45.410 068 11483.56 273.79 52254.71 88888.00 2020-03-08 13:17:45.910 068 11483.56 273.78 52254.73 88888.00 2020-03-08 13:17:46.410 068 11483.54 273.77 52254.76 88888.00 2020-03-08 13:17:46.910 068 11483.55 273.79 52254.76 88888.00 2020-03-08 13:17:47.410 068 11483.56 273.82 52254.74 88888.00 2020-03-08 13:17:47.910 068 11483.53 273.81 52254.72 88888.00 2020-03-08 13:17:48.410 068 11483.52 273.78 52254.72 88888.00 2020-03-08 13:17:48.910 068 11483.62 273.74 52254.73 88888.00 2020-03-08 13:17:49.409 068 11483.56 273.71 52254.73 88888.00 2020-03-08 13:17:49.909 068 11483.47 273.72 52254.74 88888.00 2020-03-08 13:17:50.409 068 11483.44 273.77 52254.77 88888.00 2020-03-08 13:17:50.909 068 11483.48 273.78 52254.73 88888.00 2020-03-08 13:17:51.409 068 11483.54 273.69 52254.73 88888.00 2020-03-08 13:17:51.909 068 11483.54 273.62 52254.77 88888.00 2020-03-08 13:17:52.409 068 11483.53 273.68 52254.80 88888.00 2020-03-08 13:17:52.909 068 11483.57 273.65 52254.78 88888.00 2020-03-08 13:17:53.409 068 11483.45 273.65 52254.79 88888.00 2020-03-08 13:17:53.909 068 11483.43 273.66 52254.80 88888.00 2020-03-08 13:17:54.409 068 11483.41 273.60 52254.80 88888.00 2020-03-08 13:17:54.909 068 11483.47 273.58 52254.74 88888.00 2020-03-08 13:17:55.409 068 11483.52 273.63 52254.72 88888.00 2020-03-08 13:17:55.909 068 11483.48 273.67 52254.76 88888.00 2020-03-08 13:17:56.409 068 11483.49 273.60 52254.78 88888.00 2020-03-08 13:17:56.909 068 11483.43 273.69 52254.79 88888.00 2020-03-08 13:17:57.409 068 11483.40 273.70 52254.76 88888.00 2020-03-08 13:17:57.909 068 11483.43 273.69 52254.76 88888.00 2020-03-08 13:17:58.409 068 11483.44 273.69 52254.77 88888.00 2020-03-08 13:17:58.909 068 11483.46 273.68 52254.76 88888.00 2020-03-08 13:17:59.409 068 11483.43 273.69 52254.78 88888.00 2020-03-08 13:17:59.909 068 11483.41 273.70 52254.76 88888.00 2020-03-08 13:18:01.410 068 11483.33 273.67 52254.78 88888.00 2020-03-08 13:18:01.910 068 11483.26 273.68 52254.79 88888.00 2020-03-08 13:18:02.410 068 11483.26 273.67 52254.80 88888.00 2020-03-08 13:18:02.910 068 11483.30 273.71 52254.82 88888.00 2020-03-08 13:18:03.410 068 11483.30 273.80 52254.81 88888.00 2020-03-08 13:18:03.910 068 11483.23 273.80 52254.78 88888.00 2020-03-08 13:18:04.410 068 11483.24 273.74 52254.76 88888.00 2020-03-08 13:18:04.910 068 11483.27 273.72 52254.72 88888.00 2020-03-08 13:18:05.410 068 11483.24 273.77 52254.74 88888.00 2020-03-08 13:18:05.910 068 11483.24 273.80 52254.70 88888.00 2020-03-08 13:18:06.409 068 11483.22 273.82 52254.68 88888.00 2020-03-08 13:18:06.909 068 11483.24 273.82 52254.70 88888.00 2020-03-08 13:18:07.409 068 11483.29 273.82 52254.74 88888.00 2020-03-08 13:18:07.909 068 11483.30 273.81 52254.76 88888.00 2020-03-08 13:18:08.409 068 11483.24 273.81 52254.72 88888.00 2020-03-08 13:18:08.909 068 11483.20 273.86 52254.69 88888.00 2020-03-08 13:18:09.409 068 11483.22 273.81 52254.73 88888.00 2020-03-08 13:18:09.909 068 11483.28 273.79 52254.73 88888.00 2020-03-08 13:18:10.409 068 11483.28 273.81 52254.70 88888.00 2020-03-08 13:18:10.909 068 11483.28 273.85 52254.65 88888.00 2020-03-08 13:18:11.410 068 11483.30 273.82 52254.63 88888.00 2020-03-08 13:18:11.910 068 11483.26 273.81 52254.64 88888.00 2020-03-08 13:18:12.410 068 11483.22 273.89 52254.68 88888.00 2020-03-08 13:18:12.910 068 11483.21 273.87 52254.71 88888.00 2020-03-08 13:18:13.410 068 11483.17 273.90 52254.69 88888.00 2020-03-08 13:18:13.910 068 11483.19 273.95 52254.66 88888.00 2020-03-08 13:18:14.410 068 11483.23 274.00 52254.69 88888.00 2020-03-08 13:18:14.910 068 11483.26 274.04 52254.68 88888.00 2020-03-08 13:18:15.410 068 11483.29 274.04 52254.68 88888.00 2020-03-08 13:18:15.910 068 11483.35 273.98 52254.70 88888.00 2020-03-08 13:18:16.410 068 11483.32 274.03 52254.70 88888.00 2020-03-08 13:18:16.910 068 11483.30 274.04 52254.71 88888.00 2020-03-08 13:18:17.410 068 11483.29 273.99 52254.66 88888.00 2020-03-08 13:18:17.910 068 11483.33 273.97 52254.68 88888.00 2020-03-08 13:18:18.410 068 11483.38 273.98 52254.70 88888.00 2020-03-08 13:18:18.910 068 11483.40 274.01 52254.71 88888.00 2020-03-08 13:18:19.410 068 11483.43 273.99 52254.70 88888.00 2020-03-08 13:18:19.910 068 11483.47 273.98 52254.64 88888.00 2020-03-08 13:18:20.410 068 11483.41 274.04 52254.65 88888.00 2020-03-08 13:18:20.910 068 11483.37 273.99 52254.65 88888.00 2020-03-08 13:18:21.410 068 11483.37 273.96 52254.63 88888.00 2020-03-08 13:18:21.910 068 11483.39 273.97 52254.61 88888.00 2020-03-08 13:18:22.410 068 11483.41 273.95 52254.60 88888.00 2020-03-08 13:18:22.910 068 11483.43 273.96 52254.59 88888.00 2020-03-08 13:18:23.410 068 11483.43 273.92 52254.65 88888.00 2020-03-08 13:18:23.910 068 11483.41 273.96 52254.68 88888.00 2020-03-08 13:18:24.410 068 11483.38 273.94 52254.70 88888.00 2020-03-08 13:18:24.910 068 11483.45 273.95 52254.69 88888.00 2020-03-08 13:18:25.410 068 11483.48 273.94 52254.64 88888.00 2020-03-08 13:18:25.910 068 11483.50 273.89 52254.64 88888.00 2020-03-08 13:18:26.411 068 11483.53 273.89 52254.64 88888.00 2020-03-08 13:18:26.911 068 11483.54 273.90 52254.62 88888.00 2020-03-08 13:18:27.411 068 11483.53 273.92 52254.64 88888.00 2020-03-08 13:18:27.911 068 11483.53 273.89 52254.63 88888.00 2020-03-08 13:18:28.910 068 11483.59 273.82 52254.55 88888.00 2020-03-08 13:18:29.410 068 11483.58 273.85 52254.56 88888.00 2020-03-08 13:18:29.910 068 11483.57 273.87 52254.59 88888.00 2020-03-08 13:18:30.410 068 11483.56 273.79 52254.59 88888.00 2020-03-08 13:18:30.910 068 11483.57 273.79 52254.59 88888.00 2020-03-08 13:18:31.410 068 11483.57 273.78 52254.57 88888.00 2020-03-08 13:18:31.910 068 11483.62 273.77 52254.55 88888.00 2020-03-08 13:18:32.410 068 11483.58 273.79 52254.51 88888.00 2020-03-08 13:18:32.910 068 11483.52 273.82 52254.54 88888.00 2020-03-08 13:18:33.410 068 11483.53 273.87 52254.56 88888.00 2020-03-08 13:18:33.910 068 11483.53 273.86 52254.62 88888.00 2020-03-08 13:18:34.410 068 11483.55 273.87 52254.63 88888.00 2020-03-08 13:18:34.910 068 11483.59 273.87 52254.59 88888.00 2020-03-08 13:18:35.410 068 11483.63 273.87 52254.60 88888.00 2020-03-08 13:18:35.910 068 11483.54 273.87 52254.62 88888.00 2020-03-08 13:18:36.410 068 11483.45 273.89 52254.65 88888.00 2020-03-08 13:18:36.910 068 11483.44 273.89 52254.65 88888.00 2020-03-08 13:18:37.410 068 11483.47 273.82 52254.65 88888.00 2020-03-08 13:18:37.910 068 11483.44 273.82 52254.63 88888.00 2020-03-08 13:18:38.410 068 11483.44 273.88 52254.62 88888.00 2020-03-08 13:18:38.910 068 11483.45 273.90 52254.61 88888.00 2020-03-08 13:18:39.410 068 11483.46 273.90 52254.56 88888.00 2020-03-08 13:18:39.910 068 11483.39 273.90 52254.56 88888.00 2020-03-08 13:18:40.410 068 11483.40 273.85 52254.57 88888.00 2020-03-08 13:18:40.910 068 11483.40 273.87 52254.60 88888.00 2020-03-08 13:18:41.410 068 11483.41 273.94 52254.59 88888.00 2020-03-08 13:18:41.910 068 11483.41 273.92 52254.56 88888.00 2020-03-08 13:18:42.410 068 11483.40 273.88 52254.61 88888.00 2020-03-08 13:18:42.910 068 11483.39 273.87 52254.62 88888.00 2020-03-08 13:18:43.410 068 11483.40 273.81 52254.62 88888.00 2020-03-08 13:18:43.910 068 11483.44 273.80 52254.65 88888.00 2020-03-08 13:18:44.410 068 11483.39 273.84 52254.68 88888.00 2020-03-08 13:18:44.910 068 11483.41 273.86 52254.63 88888.00 2020-03-08 13:18:45.410 068 11483.47 273.87 52254.63 88888.00 2020-03-08 13:18:45.910 068 11483.46 273.85 52254.61 88888.00 2020-03-08 13:18:46.410 068 11483.41 273.87 52254.60 88888.00 2020-03-08 13:18:46.910 068 11483.45 273.87 52254.59 88888.00 2020-03-08 13:18:47.410 068 11483.44 273.84 52254.60 88888.00 2020-03-08 13:18:47.910 068 11483.43 273.85 52254.61 88888.00 2020-03-08 13:18:48.410 068 11483.37 273.80 52254.62 88888.00 2020-03-08 13:18:48.910 068 11483.41 273.79 52254.62 88888.00 2020-03-08 13:18:49.410 068 11483.43 273.78 52254.60 88888.00 2020-03-08 13:18:49.910 068 11483.43 273.75 52254.57 88888.00 2020-03-08 13:18:50.410 068 11483.40 273.76 52254.56 88888.00 2020-03-08 13:18:50.910 068 11483.44 273.77 52254.55 88888.00 2020-03-08 13:18:51.410 068 11483.45 273.72 52254.54 88888.00 2020-03-08 13:18:51.910 068 11483.39 273.71 52254.54 88888.00 2020-03-08 13:18:52.410 068 11483.40 273.71 52254.54 88888.00 2020-03-08 13:18:52.910 068 11483.45 273.71 52254.54 88888.00 2020-03-08 13:18:53.410 068 11483.41 273.70 52254.55 88888.00 2020-03-08 13:18:53.910 068 11483.44 273.70 52254.52 88888.00 2020-03-08 13:18:54.410 068 11483.39 273.68 52254.55 88888.00 2020-03-08 13:18:54.910 068 11483.38 273.66 52254.55 88888.00 2020-03-08 13:18:55.410 068 11483.38 273.62 52254.52 88888.00 2020-03-08 13:18:55.910 068 11483.39 273.62 52254.54 88888.00 2020-03-08 13:18:56.410 068 11483.38 273.66 52254.53 88888.00 2020-03-08 13:18:56.910 068 11483.38 273.63 52254.50 88888.00 2020-03-08 13:18:57.410 068 11483.39 273.67 52254.48 88888.00 2020-03-08 13:18:57.910 068 11483.41 273.67 52254.46 88888.00 2020-03-08 13:18:58.410 068 11483.47 273.62 52254.43 88888.00 2020-03-08 13:18:58.910 068 11483.44 273.66 52254.43 88888.00 2020-03-08 13:18:59.410 068 11483.43 273.63 52254.43 88888.00 2020-03-08 13:18:59.910 068 11483.41 273.58 52254.43 88888.00 2020-03-08 13:19:00.410 068 11483.39 273.56 52254.47 88888.00 2020-03-08 13:19:00.910 068 11483.37 273.57 52254.47 88888.00 2020-03-08 13:19:01.410 068 11483.43 273.63 52254.48 88888.00 2020-03-08 13:19:02.410 068 11483.47 273.66 52254.46 88888.00 2020-03-08 13:19:02.910 068 11483.46 273.69 52254.46 88888.00 2020-03-08 13:19:03.410 068 11483.38 273.65 52254.47 88888.00 2020-03-08 13:19:03.910 068 11483.43 273.67 52254.44 88888.00 2020-03-08 13:19:04.410 068 11483.50 273.68 52254.43 88888.00 2020-03-08 13:19:04.910 068 11483.48 273.67 52254.43 88888.00 2020-03-08 13:19:05.410 068 11483.44 273.67 52254.44 88888.00 2020-03-08 13:19:05.910 068 11483.45 273.68 52254.42 88888.00 2020-03-08 13:19:06.410 068 11483.40 273.74 52254.47 88888.00 2020-03-08 13:19:06.910 068 11483.33 273.76 52254.52 88888.00 2020-03-08 13:19:07.411 068 11483.35 273.71 52254.55 88888.00 2020-03-08 13:19:07.911 068 11483.41 273.69 52254.52 88888.00 2020-03-08 13:19:08.411 068 11483.40 273.68 52254.48 88888.00 2020-03-08 13:19:08.911 068 11483.36 273.70 52254.51 88888.00 2020-03-08 13:19:09.411 068 11483.35 273.65 52254.53 88888.00 2020-03-08 13:19:09.911 068 11483.35 273.67 52254.51 88888.00 2020-03-08 13:19:10.411 068 11483.32 273.69 52254.52 88888.00 2020-03-08 13:19:10.911 068 11483.33 273.72 52254.55 88888.00 2020-03-08 13:19:11.411 068 11483.31 273.75 52254.59 88888.00 2020-03-08 13:19:11.911 068 11483.28 273.72 52254.60 88888.00 2020-03-08 13:19:12.410 068 11483.26 273.69 52254.59 88888.00 2020-03-08 13:19:12.910 068 11483.30 273.70 52254.55 88888.00 2020-03-08 13:19:13.410 068 11483.32 273.69 52254.59 88888.00 2020-03-08 13:19:13.910 068 11483.29 273.69 52254.62 88888.00 2020-03-08 13:19:14.410 068 11483.26 273.70 52254.60 88888.00 2020-03-08 13:19:14.910 068 11483.23 273.69 52254.60 88888.00 2020-03-08 13:19:15.410 068 11483.24 273.72 52254.62 88888.00 2020-03-08 13:19:15.910 068 11483.26 273.76 52254.63 88888.00 2020-03-08 13:19:16.410 068 11483.24 273.77 52254.64 88888.00 2020-03-08 13:19:16.910 068 11483.22 273.80 52254.64 88888.00 2020-03-08 13:19:17.410 068 11483.22 273.78 52254.65 88888.00 2020-03-08 13:19:17.910 068 11483.21 273.77 52254.62 88888.00 2020-03-08 13:19:18.410 068 11483.23 273.79 52254.63 88888.00 2020-03-08 13:19:18.910 068 11483.21 273.75 52254.66 88888.00 2020-03-08 13:19:19.410 068 11483.19 273.78 52254.74 88888.00 2020-03-08 13:19:19.910 068 11483.17 273.78 52254.72 88888.00 2020-03-08 13:19:20.410 068 11483.14 273.81 52254.71 88888.00 2020-03-08 13:19:20.910 068 11483.13 273.81 52254.70 88888.00 2020-03-08 13:19:21.410 068 11483.11 273.78 52254.71 88888.00 2020-03-08 13:19:21.910 068 11483.13 273.78 52254.73 88888.00 2020-03-08 13:19:22.410 068 11483.08 273.79 52254.76 88888.00 2020-03-08 13:19:22.910 068 11482.99 273.79 52254.72 88888.00 2020-03-08 13:19:23.410 068 11483.02 273.79 52254.71 88888.00 2020-03-08 13:19:23.910 068 11482.99 273.77 52254.70 88888.00 2020-03-08 13:19:24.410 068 11482.99 273.76 52254.70 88888.00 2020-03-08 13:19:24.910 068 11482.97 273.78 52254.65 88888.00 2020-03-08 13:19:25.410 068 11482.99 273.80 52254.70 88888.00 2020-03-08 13:19:25.910 068 11483.03 273.84 52254.72 88888.00 2020-03-08 13:19:26.410 068 11483.03 273.79 52254.71 88888.00 2020-03-08 13:19:26.910 068 11483.01 273.76 52254.73 88888.00 2020-03-08 13:19:27.410 068 11482.99 273.80 52254.72 88888.00 2020-03-08 13:19:27.910 068 11482.99 273.81 52254.73 88888.00 2020-03-08 13:19:28.410 068 11482.99 273.81 52254.72 88888.00 2020-03-08 13:19:28.910 068 11483.00 273.82 52254.71 88888.00 2020-03-08 13:19:29.410 068 11483.02 273.81 52254.70 88888.00 2020-03-08 13:19:29.910 068 11482.99 273.82 52254.69 88888.00 2020-03-08 13:19:30.410 068 11483.00 273.79 52254.68 88888.00 2020-03-08 13:19:30.910 068 11483.02 273.78 52254.66 88888.00 2020-03-08 13:19:31.410 068 11483.00 273.76 52254.73 88888.00 2020-03-08 13:19:31.910 068 11483.01 273.75 52254.76 88888.00 2020-03-08 13:19:32.410 068 11482.96 273.75 52254.80 88888.00 2020-03-08 13:19:32.910 068 11482.93 273.74 52254.81 88888.00 2020-03-08 13:19:33.410 068 11483.01 273.77 52254.79 88888.00 2020-03-08 13:19:33.910 068 11483.04 273.72 52254.76 88888.00 2020-03-08 13:19:34.410 068 11482.99 273.70 52254.78 88888.00 2020-03-08 13:19:34.910 068 11483.02 273.68 52254.76 88888.00 2020-03-08 13:19:35.410 068 11483.01 273.70 52254.76 88888.00 2020-03-08 13:19:35.910 068 11483.01 273.68 52254.76 88888.00 2020-03-08 13:19:36.410 068 11482.95 273.66 52254.76 88888.00 2020-03-08 13:19:36.910 068 11482.97 273.66 52254.73 88888.00 2020-03-08 13:19:37.410 068 11483.02 273.65 52254.65 88888.00 2020-03-08 13:19:37.910 068 11483.03 273.57 52254.65 88888.00 2020-03-08 13:19:38.410 068 11483.00 273.56 52254.64 88888.00 2020-03-08 13:19:38.910 068 11483.01 273.57 52254.66 88888.00 2020-03-08 13:19:39.410 068 11482.99 273.56 52254.65 88888.00 2020-03-08 13:19:39.910 068 11482.94 273.58 52254.68 88888.00 2020-03-08 13:19:40.410 068 11482.94 273.61 52254.73 88888.00 2020-03-08 13:19:40.910 068 11482.96 273.59 52254.66 88888.00 2020-03-08 13:19:41.410 068 11483.00 273.53 52254.65 88888.00 2020-03-08 13:19:41.910 068 11482.99 273.55 52254.68 88888.00 2020-03-08 13:19:42.410 068 11482.97 273.55 52254.68 88888.00 2020-03-08 13:19:42.910 068 11483.01 273.56 52254.69 88888.00 2020-03-08 13:19:43.410 068 11483.03 273.53 52254.66 88888.00 2020-03-08 13:19:43.910 068 11483.00 273.52 52254.63 88888.00 2020-03-08 13:19:44.410 068 11482.93 273.51 52254.61 88888.00 2020-03-08 13:19:44.910 068 11482.96 273.51 52254.64 88888.00 2020-03-08 13:19:45.410 068 11482.88 273.49 52254.66 88888.00 2020-03-08 13:19:45.910 068 11482.83 273.52 52254.70 88888.00 2020-03-08 13:19:46.410 068 11482.78 273.55 52254.70 88888.00 2020-03-08 13:19:46.910 068 11482.82 273.52 52254.66 88888.00 2020-03-08 13:19:47.410 068 11482.80 273.57 52254.69 88888.00 2020-03-08 13:19:47.910 068 11482.82 273.58 52254.63 88888.00 2020-03-08 13:19:48.410 068 11482.87 273.59 52254.64 88888.00 2020-03-08 13:19:48.910 068 11482.86 273.58 52254.69 88888.00 2020-03-08 13:19:49.410 068 11482.86 273.56 52254.70 88888.00 2020-03-08 13:19:49.910 068 11482.80 273.58 52254.70 88888.00 2020-03-08 13:19:50.410 068 11482.82 273.58 52254.68 88888.00 2020-03-08 13:19:50.910 068 11482.83 273.66 52254.65 88888.00 2020-03-08 13:19:51.410 068 11482.80 273.67 52254.68 88888.00 2020-03-08 13:19:51.910 068 11482.74 273.67 52254.70 88888.00 2020-03-08 13:19:52.410 068 11482.74 273.68 52254.72 88888.00 2020-03-08 13:19:52.910 068 11482.71 273.70 52254.73 88888.00 2020-03-08 13:19:53.410 068 11482.79 273.69 52254.68 88888.00 2020-03-08 13:19:53.910 068 11482.85 273.69 52254.68 88888.00 2020-03-08 13:19:54.410 068 11482.79 273.67 52254.71 88888.00 2020-03-08 13:19:54.910 068 11482.82 273.68 52254.66 88888.00 2020-03-08 13:19:55.410 068 11482.83 273.67 52254.68 88888.00 2020-03-08 13:19:55.910 068 11482.84 273.70 52254.64 88888.00 2020-03-08 13:19:56.410 068 11482.84 273.70 52254.65 88888.00 2020-03-08 13:19:56.910 068 11482.84 273.66 52254.64 88888.00 2020-03-08 13:19:57.410 068 11482.89 273.66 52254.64 88888.00 2020-03-08 13:19:57.910 068 11482.88 273.65 52254.64 88888.00 2020-03-08 13:19:58.410 068 11482.86 273.67 52254.65 88888.00 2020-03-08 13:19:58.910 068 11482.86 273.65 52254.64 88888.00 2020-03-08 13:19:59.410 068 11482.87 273.61 52254.62 88888.00 2020-03-08 13:19:59.910 068 11482.80 273.63 52254.57 88888.00 2020-03-08 13:20:00.410 068 11482.82 273.61 52254.56 88888.00 2020-03-08 13:20:00.910 068 11482.89 273.63 52254.56 88888.00 2020-03-08 13:20:01.410 068 11482.92 273.60 52254.59 88888.00 2020-03-08 13:20:01.910 068 11482.91 273.63 52254.57 88888.00 2020-03-08 13:20:02.410 068 11482.86 273.68 52254.62 88888.00 2020-03-08 13:20:02.910 068 11482.88 273.66 52254.57 88888.00 2020-03-08 13:20:03.410 068 11482.87 273.66 52254.57 88888.00 2020-03-08 13:20:03.910 068 11482.84 273.69 52254.60 88888.00 2020-03-08 13:20:04.410 068 11482.86 273.66 52254.63 88888.00 2020-03-08 13:20:04.910 068 11482.93 273.66 52254.64 88888.00 2020-03-08 13:20:05.410 068 11482.83 273.65 52254.62 88888.00 2020-03-08 13:20:05.910 068 11482.86 273.62 52254.61 88888.00 2020-03-08 13:20:06.410 068 11482.91 273.63 52254.57 88888.00 2020-03-08 13:20:06.910 068 11482.88 273.63 52254.59 88888.00 2020-03-08 13:20:07.411 068 11482.86 273.66 52254.60 88888.00 2020-03-08 13:20:07.911 068 11482.88 273.67 52254.53 88888.00 2020-03-08 13:20:08.411 068 11482.85 273.65 52254.55 88888.00 2020-03-08 13:20:08.911 068 11482.87 273.57 52254.60 88888.00 2020-03-08 13:20:09.411 068 11482.91 273.56 52254.57 88888.00 2020-03-08 13:20:09.911 068 11482.94 273.55 52254.59 88888.00 2020-03-08 13:20:10.411 068 11482.95 273.58 52254.55 88888.00 2020-03-08 13:20:10.911 068 11482.97 273.58 52254.56 88888.00 2020-03-08 13:20:11.411 068 11482.95 273.57 52254.56 88888.00 2020-03-08 13:20:11.911 068 11483.00 273.53 52254.55 88888.00 2020-03-08 13:20:12.410 068 11483.02 273.55 52254.52 88888.00 2020-03-08 13:20:12.910 068 11483.01 273.55 52254.53 88888.00 2020-03-08 13:20:13.910 068 11483.01 273.53 52254.54 88888.00 2020-03-08 13:20:14.410 068 11483.04 273.58 52254.56 88888.00 2020-03-08 13:20:14.910 068 11483.08 273.60 52254.55 88888.00 2020-03-08 13:20:15.410 068 11483.08 273.59 52254.51 88888.00 2020-03-08 13:20:15.910 068 11483.08 273.52 52254.53 88888.00 2020-03-08 13:20:16.410 068 11483.11 273.52 52254.52 88888.00 2020-03-08 13:20:16.910 068 11483.11 273.51 52254.54 88888.00 2020-03-08 13:20:17.410 068 11483.06 273.52 52254.48 88888.00 2020-03-08 13:20:17.910 068 11482.99 273.59 52254.51 88888.00 2020-03-08 13:20:18.410 068 11483.01 273.61 52254.48 88888.00 2020-03-08 13:20:18.910 068 11483.03 273.58 52254.52 88888.00 2020-03-08 13:20:19.410 068 11483.03 273.57 52254.53 88888.00 2020-03-08 13:20:19.910 068 11483.04 273.57 52254.53 88888.00 2020-03-08 13:20:20.410 068 11483.08 273.59 52254.51 88888.00 2020-03-08 13:20:20.910 068 11483.03 273.63 52254.47 88888.00 2020-03-08 13:20:21.410 068 11483.10 273.63 52254.51 88888.00 2020-03-08 13:20:21.910 068 11483.14 273.62 52254.55 88888.00 2020-03-08 13:20:22.410 068 11483.08 273.57 52254.56 88888.00 2020-03-08 13:20:22.910 068 11483.11 273.57 52254.56 88888.00 2020-03-08 13:20:23.911 068 11483.08 273.66 52254.56 88888.00 2020-03-08 13:20:24.411 068 11483.04 273.70 52254.57 88888.00 2020-03-08 13:20:24.911 068 11482.97 273.67 52254.59 88888.00 2020-03-08 13:20:25.411 068 11483.02 273.66 52254.56 88888.00 2020-03-08 13:20:25.911 068 11483.06 273.69 52254.57 88888.00 2020-03-08 13:20:26.411 068 11483.05 273.68 52254.61 88888.00 2020-03-08 13:20:26.911 068 11483.04 273.70 52254.63 88888.00 2020-03-08 13:20:27.411 068 11483.05 273.74 52254.62 88888.00 2020-03-08 13:20:27.911 068 11483.04 273.70 52254.62 88888.00 2020-03-08 13:20:28.411 068 11483.03 273.71 52254.65 88888.00 2020-03-08 13:20:28.910 068 11483.04 273.70 52254.63 88888.00 2020-03-08 13:20:29.410 068 11483.08 273.67 52254.62 88888.00 2020-03-08 13:20:29.910 068 11483.09 273.68 52254.60 88888.00 2020-03-08 13:20:30.410 068 11483.11 273.69 52254.57 88888.00 2020-03-08 13:20:30.910 068 11483.11 273.65 52254.59 88888.00 2020-03-08 13:20:31.910 068 11483.14 273.66 52254.57 88888.00 2020-03-08 13:20:32.410 068 11483.11 273.68 52254.62 88888.00 2020-03-08 13:20:32.910 068 11483.02 273.69 52254.63 88888.00 2020-03-08 13:20:33.911 068 11483.09 273.69 52254.59 88888.00 2020-03-08 13:20:34.411 068 11483.12 273.76 52254.57 88888.00 2020-03-08 13:20:34.911 068 11483.17 273.74 52254.57 88888.00 2020-03-08 13:20:35.411 068 11483.10 273.72 52254.59 88888.00 2020-03-08 13:20:35.911 068 11483.09 273.70 52254.60 88888.00 2020-03-08 13:20:36.411 068 11483.06 273.71 52254.60 88888.00 2020-03-08 13:20:36.911 068 11483.05 273.75 52254.56 88888.00 2020-03-08 13:20:37.411 068 11483.04 273.74 52254.59 88888.00 2020-03-08 13:20:37.911 068 11483.09 273.74 52254.61 88888.00 2020-03-08 13:20:38.411 068 11483.11 273.74 52254.63 88888.00 2020-03-08 13:20:38.910 068 11483.09 273.75 52254.62 88888.00 2020-03-08 13:20:39.410 068 11483.08 273.71 52254.61 88888.00 2020-03-08 13:20:39.910 068 11483.11 273.66 52254.60 88888.00 2020-03-08 13:20:40.410 068 11483.10 273.67 52254.64 88888.00 2020-03-08 13:20:40.910 068 11483.15 273.70 52254.66 88888.00 2020-03-08 13:20:41.410 068 11483.15 273.70 52254.66 88888.00 2020-03-08 13:20:41.910 068 11483.15 273.65 52254.64 88888.00 2020-03-08 13:20:42.410 068 11483.18 273.65 52254.61 88888.00 2020-03-08 13:20:42.910 068 11483.18 273.67 52254.61 88888.00 2020-03-08 13:20:43.410 068 11483.17 273.67 52254.56 88888.00 2020-03-08 13:20:43.910 068 11483.11 273.70 52254.59 88888.00 2020-03-08 13:20:44.410 068 11483.08 273.77 52254.63 88888.00 2020-03-08 13:20:44.910 068 11483.05 273.78 52254.64 88888.00 2020-03-08 13:20:45.410 068 11483.06 273.75 52254.63 88888.00 2020-03-08 13:20:45.910 068 11483.11 273.75 52254.57 88888.00 2020-03-08 13:20:46.410 068 11483.14 273.71 52254.56 88888.00 2020-03-08 13:20:46.910 068 11483.15 273.69 52254.56 88888.00 2020-03-08 13:20:47.410 068 11483.12 273.71 52254.55 88888.00 2020-03-08 13:20:47.910 068 11483.11 273.70 52254.55 88888.00 2020-03-08 13:20:48.410 068 11483.09 273.71 52254.55 88888.00 2020-03-08 13:20:48.911 068 11483.08 273.72 52254.59 88888.00 2020-03-08 13:20:49.411 068 11483.05 273.77 52254.60 88888.00 2020-03-08 13:20:49.911 068 11483.09 273.71 52254.62 88888.00 2020-03-08 13:20:50.411 068 11483.11 273.69 52254.64 88888.00 2020-03-08 13:20:50.911 068 11483.04 273.71 52254.62 88888.00 2020-03-08 13:20:51.411 068 11483.01 273.71 52254.64 88888.00 2020-03-08 13:20:51.911 068 11483.04 273.75 52254.62 88888.00 2020-03-08 13:20:52.411 068 11483.03 273.72 52254.60 88888.00 2020-03-08 13:20:52.911 068 11483.09 273.70 52254.54 88888.00 2020-03-08 13:20:53.411 068 11483.12 273.70 52254.55 88888.00 2020-03-08 13:20:53.911 068 11483.05 273.68 52254.61 88888.00 2020-03-08 13:20:54.411 068 11482.99 273.72 52254.64 88888.00 2020-03-08 13:20:54.911 068 11482.96 273.72 52254.65 88888.00 2020-03-08 13:20:55.411 068 11482.99 273.72 52254.64 88888.00 2020-03-08 13:20:55.911 068 11482.99 273.69 52254.62 88888.00 2020-03-08 13:20:56.411 068 11482.94 273.71 52254.61 88888.00 2020-03-08 13:20:56.911 068 11482.91 273.69 52254.59 88888.00 2020-03-08 13:20:57.411 068 11482.96 273.68 52254.60 88888.00 2020-03-08 13:20:57.911 068 11482.95 273.70 52254.64 88888.00 2020-03-08 13:20:58.411 068 11482.89 273.72 52254.70 88888.00 2020-03-08 13:20:58.912 068 11482.89 273.68 52254.70 88888.00 2020-03-08 13:20:59.412 068 11482.87 273.71 52254.73 88888.00 2020-03-08 13:20:59.912 068 11482.79 273.76 52254.76 88888.00 2020-03-08 13:21:00.412 068 11482.80 273.69 52254.74 88888.00 2020-03-08 13:21:00.912 068 11482.86 273.72 52254.71 88888.00 2020-03-08 13:21:01.412 068 11482.84 273.68 52254.68 88888.00 2020-03-08 13:21:01.912 068 11482.83 273.67 52254.64 88888.00 2020-03-08 13:21:02.412 068 11482.83 273.75 52254.68 88888.00 2020-03-08 13:21:02.912 068 11482.86 273.77 52254.68 88888.00 2020-03-08 13:21:03.412 068 11482.83 273.77 52254.71 88888.00 2020-03-08 13:21:03.911 068 11482.80 273.81 52254.69 88888.00 2020-03-08 13:21:04.411 068 11482.85 273.84 52254.64 88888.00 2020-03-08 13:21:04.911 068 11482.82 273.84 52254.65 88888.00 2020-03-08 13:21:05.411 068 11482.77 273.89 52254.69 88888.00 2020-03-08 13:21:05.911 068 11482.82 273.86 52254.68 88888.00 2020-03-08 13:21:06.411 068 11482.80 273.82 52254.68 88888.00 2020-03-08 13:21:06.911 068 11482.78 273.82 52254.66 88888.00 2020-03-08 13:21:07.411 068 11482.76 273.84 52254.65 88888.00 2020-03-08 13:21:07.911 068 11482.78 273.87 52254.68 88888.00 2020-03-08 13:21:08.411 068 11482.80 273.84 52254.68 88888.00 2020-03-08 13:21:08.911 068 11482.82 273.86 52254.66 88888.00 2020-03-08 13:21:09.411 068 11482.83 273.90 52254.69 88888.00 2020-03-08 13:21:09.911 068 11482.84 273.89 52254.64 88888.00 2020-03-08 13:21:10.411 068 11482.84 273.88 52254.66 88888.00 2020-03-08 13:21:10.911 068 11482.86 273.94 52254.65 88888.00 2020-03-08 13:21:11.411 068 11482.86 273.98 52254.66 88888.00 2020-03-08 13:21:11.911 068 11482.88 273.90 52254.69 88888.00 2020-03-08 13:21:12.411 068 11482.86 273.86 52254.70 88888.00 2020-03-08 13:21:12.911 068 11482.84 273.91 52254.69 88888.00 2020-03-08 13:21:13.411 068 11482.89 273.96 52254.71 88888.00 2020-03-08 13:21:13.911 068 11482.89 273.95 52254.73 88888.00 2020-03-08 13:21:14.411 068 11482.88 273.91 52254.70 88888.00 2020-03-08 13:21:15.411 068 11482.87 273.95 52254.65 88888.00 2020-03-08 13:21:15.911 068 11482.87 273.96 52254.66 88888.00 2020-03-08 13:21:16.411 068 11482.89 273.94 52254.70 88888.00 2020-03-08 13:21:16.911 068 11482.93 273.98 52254.71 88888.00 2020-03-08 13:21:17.411 068 11482.93 273.98 52254.70 88888.00 2020-03-08 13:21:17.911 068 11482.94 273.95 52254.65 88888.00 2020-03-08 13:21:18.411 068 11482.88 273.94 52254.65 88888.00 2020-03-08 13:21:18.911 068 11482.96 273.97 52254.64 88888.00 2020-03-08 13:21:19.411 068 11483.01 273.97 52254.65 88888.00 2020-03-08 13:21:19.911 068 11482.95 273.97 52254.68 88888.00 2020-03-08 13:21:20.411 068 11482.99 273.92 52254.65 88888.00 2020-03-08 13:21:20.911 068 11482.99 273.95 52254.65 88888.00 2020-03-08 13:21:21.411 068 11482.95 273.97 52254.69 88888.00 2020-03-08 13:21:21.911 068 11483.02 273.98 52254.70 88888.00 2020-03-08 13:21:22.411 068 11483.05 273.94 52254.68 88888.00 2020-03-08 13:21:22.911 068 11483.02 273.88 52254.64 88888.00 2020-03-08 13:21:23.411 068 11482.94 273.85 52254.64 88888.00 2020-03-08 13:21:23.911 068 11482.96 273.81 52254.64 88888.00 2020-03-08 13:21:24.411 068 11483.08 273.81 52254.63 88888.00 2020-03-08 13:21:25.411 068 11483.03 273.85 52254.65 88888.00 2020-03-08 13:21:25.911 068 11483.03 273.85 52254.64 88888.00 2020-03-08 13:21:26.411 068 11483.03 273.84 52254.63 88888.00 2020-03-08 13:21:26.911 068 11483.05 273.77 52254.62 88888.00 2020-03-08 13:21:27.411 068 11483.08 273.75 52254.60 88888.00 2020-03-08 13:21:27.911 068 11483.04 273.70 52254.59 88888.00 2020-03-08 13:21:28.411 068 11483.01 273.69 52254.59 88888.00 2020-03-08 13:21:28.911 068 11483.03 273.71 52254.62 88888.00 2020-03-08 13:21:29.411 068 11483.06 273.76 52254.62 88888.00 2020-03-08 13:21:29.911 068 11483.11 273.71 52254.60 88888.00 2020-03-08 13:21:30.412 068 11483.08 273.74 52254.62 88888.00 2020-03-08 13:21:30.912 068 11483.10 273.77 52254.61 88888.00 2020-03-08 13:21:31.412 068 11483.14 273.78 52254.62 88888.00 2020-03-08 13:21:31.912 068 11483.08 273.68 52254.66 88888.00 2020-03-08 13:21:32.412 068 11483.06 273.66 52254.65 88888.00 2020-03-08 13:21:32.912 068 11483.08 273.65 52254.61 88888.00 2020-03-08 13:21:33.412 068 11483.14 273.66 52254.65 88888.00 2020-03-08 13:21:33.912 068 11483.14 273.66 52254.65 88888.00 2020-03-08 13:21:34.412 068 11483.11 273.68 52254.65 88888.00 2020-03-08 13:21:35.411 068 11483.14 273.63 52254.63 88888.00 2020-03-08 13:21:35.911 068 11483.20 273.61 52254.56 88888.00 2020-03-08 13:21:36.411 068 11483.20 273.63 52254.59 88888.00 2020-03-08 13:21:36.911 068 11483.26 273.62 52254.54 88888.00 2020-03-08 13:21:37.411 068 11483.23 273.63 52254.54 88888.00 2020-03-08 13:21:37.911 068 11483.19 273.62 52254.57 88888.00 2020-03-08 13:21:38.411 068 11483.21 273.65 52254.59 88888.00 2020-03-08 13:21:38.911 068 11483.21 273.68 52254.59 88888.00 2020-03-08 13:21:39.411 068 11483.20 273.65 52254.60 88888.00 2020-03-08 13:21:39.911 068 11483.23 273.61 52254.57 88888.00 2020-03-08 13:21:40.411 068 11483.19 273.62 52254.60 88888.00 2020-03-08 13:21:40.911 068 11483.13 273.62 52254.61 88888.00 2020-03-08 13:21:41.411 068 11483.14 273.61 52254.62 88888.00 2020-03-08 13:21:41.911 068 11483.15 273.67 52254.61 88888.00 2020-03-08 13:21:42.411 068 11483.13 273.66 52254.64 88888.00 2020-03-08 13:21:42.911 068 11483.13 273.66 52254.68 88888.00 2020-03-08 13:21:43.411 068 11483.14 273.69 52254.70 88888.00 2020-03-08 13:21:43.911 068 11483.18 273.71 52254.71 88888.00 2020-03-08 13:21:44.411 068 11483.14 273.75 52254.70 88888.00 2020-03-08 13:21:45.411 068 11483.17 273.71 52254.65 88888.00 2020-03-08 13:21:45.911 068 11483.23 273.69 52254.68 88888.00 2020-03-08 13:21:46.411 068 11483.24 273.70 52254.68 88888.00 2020-03-08 13:21:46.911 068 11483.24 273.76 52254.68 88888.00 2020-03-08 13:21:47.411 068 11483.18 273.80 52254.72 88888.00 2020-03-08 13:21:47.911 068 11483.17 273.77 52254.73 88888.00 2020-03-08 13:21:48.411 068 11483.23 273.75 52254.73 88888.00 2020-03-08 13:21:48.911 068 11483.19 273.79 52254.72 88888.00 2020-03-08 13:21:49.411 068 11483.19 273.79 52254.70 88888.00 2020-03-08 13:21:49.911 068 11483.19 273.78 52254.71 88888.00 2020-03-08 13:21:50.411 068 11483.21 273.76 52254.72 88888.00 2020-03-08 13:21:50.911 068 11483.27 273.70 52254.68 88888.00 2020-03-08 13:21:51.411 068 11483.23 273.72 52254.71 88888.00 2020-03-08 13:21:51.911 068 11483.18 273.72 52254.72 88888.00 2020-03-08 13:21:52.411 068 11483.13 273.77 52254.76 88888.00 2020-03-08 13:21:52.911 068 11483.14 273.79 52254.74 88888.00 2020-03-08 13:21:53.411 068 11483.13 273.75 52254.74 88888.00 2020-03-08 13:21:53.911 068 11483.14 273.79 52254.76 88888.00 2020-03-08 13:21:54.411 068 11483.06 273.81 52254.81 88888.00 2020-03-08 13:21:54.911 068 11483.06 273.79 52254.80 88888.00 2020-03-08 13:21:55.411 068 11483.20 273.78 52254.73 88888.00 2020-03-08 13:21:55.911 068 11483.23 273.77 52254.71 88888.00 2020-03-08 13:21:56.411 068 11483.18 273.75 52254.73 88888.00 2020-03-08 13:21:56.911 068 11483.19 273.71 52254.73 88888.00 2020-03-08 13:21:57.411 068 11483.18 273.71 52254.71 88888.00 2020-03-08 13:21:57.911 068 11483.11 273.71 52254.73 88888.00 2020-03-08 13:21:58.411 068 11483.04 273.69 52254.73 88888.00 2020-03-08 13:21:58.911 068 11483.04 273.68 52254.70 88888.00 2020-03-08 13:21:59.411 068 11483.12 273.63 52254.70 88888.00 2020-03-08 13:21:59.911 068 11483.24 273.61 52254.65 88888.00 2020-03-08 13:22:00.411 068 11483.27 273.60 52254.63 88888.00 2020-03-08 13:22:00.911 068 11483.23 273.59 52254.64 88888.00 2020-03-08 13:22:01.411 068 11483.22 273.57 52254.68 88888.00 2020-03-08 13:22:01.911 068 11483.24 273.56 52254.66 88888.00 2020-03-08 13:22:02.411 068 11483.20 273.52 52254.65 88888.00 2020-03-08 13:22:02.911 068 11483.26 273.52 52254.64 88888.00 2020-03-08 13:22:03.411 068 11483.31 273.57 52254.64 88888.00 2020-03-08 13:22:03.911 068 11483.21 273.56 52254.66 88888.00 2020-03-08 13:22:04.411 068 11483.24 273.49 52254.68 88888.00 2020-03-08 13:22:04.911 068 11483.30 273.50 52254.69 88888.00 2020-03-08 13:22:05.411 068 11483.28 273.53 52254.70 88888.00 2020-03-08 13:22:05.911 068 11483.21 273.51 52254.73 88888.00 2020-03-08 13:22:06.411 068 11483.22 273.53 52254.72 88888.00 2020-03-08 13:22:06.911 068 11483.23 273.51 52254.73 88888.00 2020-03-08 13:22:07.411 068 11483.20 273.50 52254.74 88888.00 2020-03-08 13:22:07.911 068 11483.20 273.52 52254.74 88888.00 2020-03-08 13:22:08.411 068 11483.23 273.49 52254.71 88888.00 2020-03-08 13:22:08.911 068 11483.24 273.50 52254.71 88888.00 2020-03-08 13:22:09.411 068 11483.13 273.55 52254.71 88888.00 2020-03-08 13:22:09.911 068 11483.06 273.57 52254.74 88888.00 2020-03-08 13:22:10.411 068 11483.06 273.59 52254.82 88888.00 2020-03-08 13:22:10.911 068 11483.11 273.56 52254.79 88888.00 2020-03-08 13:22:11.411 068 11483.11 273.60 52254.80 88888.00 2020-03-08 13:22:11.911 068 11483.13 273.60 52254.79 88888.00 2020-03-08 13:22:12.411 068 11483.13 273.60 52254.76 88888.00 2020-03-08 13:22:12.911 068 11483.09 273.62 52254.78 88888.00 2020-03-08 13:22:13.411 068 11482.95 273.67 52254.82 88888.00 2020-03-08 13:22:13.911 068 11482.89 273.70 52254.79 88888.00 2020-03-08 13:22:14.411 068 11482.85 273.71 52254.80 88888.00 2020-03-08 13:22:14.911 068 11482.85 273.74 52254.80 88888.00 2020-03-08 13:22:15.411 068 11482.94 273.69 52254.73 88888.00 2020-03-08 13:22:15.911 068 11482.94 273.67 52254.70 88888.00 2020-03-08 13:22:16.411 068 11482.87 273.66 52254.71 88888.00 2020-03-08 13:22:16.911 068 11482.91 273.70 52254.69 88888.00 2020-03-08 13:22:17.411 068 11482.89 273.70 52254.72 88888.00 2020-03-08 13:22:17.911 068 11482.89 273.77 52254.73 88888.00 2020-03-08 13:22:18.411 068 11482.88 273.81 52254.73 88888.00 2020-03-08 13:22:18.911 068 11482.88 273.82 52254.74 88888.00 2020-03-08 13:22:19.411 068 11482.87 273.82 52254.76 88888.00 2020-03-08 13:22:19.911 068 11482.88 273.86 52254.73 88888.00 2020-03-08 13:22:20.411 068 11482.87 273.90 52254.72 88888.00 2020-03-08 13:22:20.911 068 11482.88 273.91 52254.74 88888.00 2020-03-08 13:22:21.411 068 11482.86 273.94 52254.72 88888.00 2020-03-08 13:22:21.911 068 11482.83 273.95 52254.72 88888.00 2020-03-08 13:22:22.411 068 11482.82 273.94 52254.77 88888.00 2020-03-08 13:22:22.911 068 11482.79 273.95 52254.79 88888.00 2020-03-08 13:22:23.411 068 11482.88 273.97 52254.80 88888.00 2020-03-08 13:22:23.911 068 11482.87 273.97 52254.79 88888.00 2020-03-08 13:22:24.411 068 11482.85 273.96 52254.78 88888.00 2020-03-08 13:22:24.911 068 11482.84 274.00 52254.77 88888.00 2020-03-08 13:22:25.411 068 11482.84 274.01 52254.74 88888.00 2020-03-08 13:22:25.911 068 11482.82 274.01 52254.71 88888.00 2020-03-08 13:22:26.411 068 11482.82 273.97 52254.69 88888.00 2020-03-08 13:22:26.911 068 11482.83 273.99 52254.69 88888.00 2020-03-08 13:22:27.411 068 11482.82 273.98 52254.71 88888.00 2020-03-08 13:22:27.911 068 11482.86 273.97 52254.71 88888.00 2020-03-08 13:22:28.411 068 11482.93 273.99 52254.68 88888.00 2020-03-08 13:22:28.911 068 11482.93 273.99 52254.65 88888.00 2020-03-08 13:22:29.411 068 11482.92 273.92 52254.70 88888.00 2020-03-08 13:22:29.911 068 11482.96 273.92 52254.71 88888.00 2020-03-08 13:22:30.411 068 11482.96 273.95 52254.69 88888.00 2020-03-08 13:22:30.911 068 11482.88 273.96 52254.69 88888.00 2020-03-08 13:22:31.411 068 11482.87 273.92 52254.73 88888.00 2020-03-08 13:22:31.911 068 11482.93 273.90 52254.72 88888.00 2020-03-08 13:22:32.411 068 11482.92 273.90 52254.72 88888.00 2020-03-08 13:22:32.911 068 11483.00 273.91 52254.71 88888.00 2020-03-08 13:22:33.411 068 11482.97 273.94 52254.71 88888.00 2020-03-08 13:22:33.911 068 11482.93 273.92 52254.70 88888.00 2020-03-08 13:22:34.411 068 11482.85 273.99 52254.72 88888.00 2020-03-08 13:22:34.911 068 11482.83 274.05 52254.70 88888.00 2020-03-08 13:22:35.411 068 11482.79 274.04 52254.65 88888.00 2020-03-08 13:22:35.911 068 11482.82 274.05 52254.65 88888.00 2020-03-08 13:22:36.411 068 11482.83 274.06 52254.68 88888.00 2020-03-08 13:22:36.911 068 11482.84 274.04 52254.76 88888.00 2020-03-08 13:22:37.411 068 11482.80 274.04 52254.78 88888.00 2020-03-08 13:22:37.911 068 11482.78 274.08 52254.80 88888.00 2020-03-08 13:22:38.411 068 11482.84 274.08 52254.78 88888.00 2020-03-08 13:22:38.911 068 11482.87 274.13 52254.70 88888.00 2020-03-08 13:22:39.411 068 11482.88 274.15 52254.70 88888.00 2020-03-08 13:22:39.911 068 11482.89 274.09 52254.73 88888.00 2020-03-08 13:22:40.412 068 11482.82 274.15 52254.77 88888.00 2020-03-08 13:22:40.912 068 11482.78 274.16 52254.76 88888.00 2020-03-08 13:22:41.412 068 11482.82 274.18 52254.76 88888.00 2020-03-08 13:22:41.912 068 11482.83 274.18 52254.77 88888.00 2020-03-08 13:22:42.412 068 11482.80 274.16 52254.79 88888.00 2020-03-08 13:22:42.912 068 11482.79 274.17 52254.76 88888.00 2020-03-08 13:22:43.412 068 11482.85 274.19 52254.72 88888.00 2020-03-08 13:22:43.912 068 11482.85 274.20 52254.70 88888.00 2020-03-08 13:22:44.412 068 11482.85 274.15 52254.69 88888.00 2020-03-08 13:22:44.912 068 11482.84 274.13 52254.72 88888.00 2020-03-08 13:22:45.411 068 11482.83 274.24 52254.69 88888.00 2020-03-08 13:22:45.911 068 11482.78 274.24 52254.69 88888.00 2020-03-08 13:22:46.411 068 11482.83 274.23 52254.69 88888.00 2020-03-08 13:22:46.911 068 11482.82 274.24 52254.69 88888.00 2020-03-08 13:22:47.411 068 11482.80 274.26 52254.68 88888.00 2020-03-08 13:22:47.911 068 11482.83 274.27 52254.66 88888.00 2020-03-08 13:22:48.411 068 11482.84 274.27 52254.66 88888.00 2020-03-08 13:22:48.911 068 11482.85 274.26 52254.64 88888.00 2020-03-08 13:22:49.411 068 11482.80 274.27 52254.62 88888.00 2020-03-08 13:22:49.911 068 11482.80 274.27 52254.64 88888.00 2020-03-08 13:22:50.411 068 11482.87 274.30 52254.65 88888.00 2020-03-08 13:22:50.911 068 11482.87 274.30 52254.64 88888.00 2020-03-08 13:22:51.411 068 11482.89 274.25 52254.64 88888.00 2020-03-08 13:22:51.911 068 11482.91 274.24 52254.63 88888.00 2020-03-08 13:22:52.411 068 11482.92 274.31 52254.69 88888.00 2020-03-08 13:22:52.911 068 11482.86 274.36 52254.68 88888.00 2020-03-08 13:22:53.411 068 11482.84 274.36 52254.64 88888.00 2020-03-08 13:22:53.911 068 11482.86 274.33 52254.64 88888.00 2020-03-08 13:22:54.411 068 11482.92 274.37 52254.64 88888.00 2020-03-08 13:22:54.911 068 11482.87 274.40 52254.65 88888.00 2020-03-08 13:22:55.411 068 11482.83 274.42 52254.66 88888.00 2020-03-08 13:22:55.911 068 11482.89 274.38 52254.66 88888.00 2020-03-08 13:22:56.911 068 11482.95 274.39 52254.66 88888.00 2020-03-08 13:22:57.411 068 11482.99 274.39 52254.61 88888.00 2020-03-08 13:22:57.911 068 11482.96 274.40 52254.64 88888.00 2020-03-08 13:22:58.411 068 11482.96 274.40 52254.63 88888.00 2020-03-08 13:22:58.911 068 11482.96 274.42 52254.57 88888.00 2020-03-08 13:22:59.411 068 11483.00 274.42 52254.56 88888.00 2020-03-08 13:22:59.911 068 11483.02 274.45 52254.61 88888.00 2020-03-08 13:23:00.411 068 11483.08 274.47 52254.56 88888.00 2020-03-08 13:23:00.911 068 11483.11 274.46 52254.55 88888.00 2020-03-08 13:23:01.411 068 11483.11 274.45 52254.57 88888.00 2020-03-08 13:23:01.911 068 11483.05 274.40 52254.60 88888.00 2020-03-08 13:23:02.411 068 11483.02 274.43 52254.60 88888.00 2020-03-08 13:23:02.911 068 11483.03 274.45 52254.61 88888.00 2020-03-08 13:23:03.411 068 11483.09 274.48 52254.64 88888.00 2020-03-08 13:23:03.911 068 11483.11 274.50 52254.61 88888.00 2020-03-08 13:23:04.411 068 11483.17 274.43 52254.56 88888.00 2020-03-08 13:23:04.911 068 11483.15 274.42 52254.57 88888.00 2020-03-08 13:23:05.411 068 11483.20 274.45 52254.56 88888.00 2020-03-08 13:23:05.911 068 11483.14 274.46 52254.56 88888.00 2020-03-08 13:23:06.911 068 11483.15 274.46 52254.54 88888.00 2020-03-08 13:23:07.411 068 11483.19 274.42 52254.54 88888.00 2020-03-08 13:23:07.911 068 11483.21 274.37 52254.50 88888.00 2020-03-08 13:23:08.411 068 11483.14 274.38 52254.47 88888.00 2020-03-08 13:23:08.911 068 11483.12 274.42 52254.53 88888.00 2020-03-08 13:23:09.411 068 11483.18 274.45 52254.55 88888.00 2020-03-08 13:23:09.911 068 11483.20 274.43 52254.53 88888.00 2020-03-08 13:23:10.411 068 11483.26 274.38 52254.50 88888.00 2020-03-08 13:23:10.911 068 11483.30 274.31 52254.51 88888.00 2020-03-08 13:23:11.411 068 11483.30 274.35 52254.53 88888.00 2020-03-08 13:23:11.911 068 11483.27 274.37 52254.53 88888.00 2020-03-08 13:23:12.411 068 11483.24 274.37 52254.59 88888.00 2020-03-08 13:23:12.911 068 11483.26 274.33 52254.59 88888.00 2020-03-08 13:23:13.411 068 11483.28 274.26 52254.54 88888.00 2020-03-08 13:23:13.911 068 11483.24 274.28 52254.59 88888.00 2020-03-08 13:23:14.411 068 11483.23 274.35 52254.61 88888.00 2020-03-08 13:23:14.911 068 11483.22 274.38 52254.60 88888.00 2020-03-08 13:23:15.411 068 11483.21 274.37 52254.61 88888.00 2020-03-08 13:23:15.911 068 11483.21 274.34 52254.60 88888.00 2020-03-08 13:23:16.411 068 11483.26 274.33 52254.62 88888.00 2020-03-08 13:23:16.911 068 11483.31 274.33 52254.60 88888.00 2020-03-08 13:23:17.411 068 11483.28 274.35 52254.60 88888.00 2020-03-08 13:23:17.911 068 11483.28 274.34 52254.61 88888.00 2020-03-08 13:23:18.411 068 11483.21 274.42 52254.63 88888.00 2020-03-08 13:23:18.911 068 11483.17 274.39 52254.63 88888.00 2020-03-08 13:23:19.411 068 11483.19 274.44 52254.63 88888.00 2020-03-08 13:23:19.911 068 11483.14 274.43 52254.64 88888.00 2020-03-08 13:23:20.411 068 11483.10 274.44 52254.64 88888.00 2020-03-08 13:23:20.911 068 11483.08 274.39 52254.64 88888.00 2020-03-08 13:23:21.411 068 11483.12 274.43 52254.65 88888.00 2020-03-08 13:23:21.911 068 11483.20 274.42 52254.65 88888.00 2020-03-08 13:23:22.411 068 11483.19 274.43 52254.65 88888.00 2020-03-08 13:23:22.911 068 11483.17 274.40 52254.64 88888.00 2020-03-08 13:23:23.411 068 11483.20 274.37 52254.63 88888.00 2020-03-08 13:23:23.911 068 11483.19 274.37 52254.60 88888.00 2020-03-08 13:23:24.411 068 11483.11 274.34 52254.61 88888.00 2020-03-08 13:23:24.911 068 11483.06 274.36 52254.65 88888.00 2020-03-08 13:23:25.411 068 11483.09 274.39 52254.65 88888.00 2020-03-08 13:23:25.911 068 11483.11 274.39 52254.66 88888.00 2020-03-08 13:23:26.411 068 11483.09 274.36 52254.64 88888.00 2020-03-08 13:23:26.912 068 11483.13 274.34 52254.62 88888.00 2020-03-08 13:23:27.412 068 11483.17 274.31 52254.61 88888.00 2020-03-08 13:23:27.912 068 11483.13 274.35 52254.60 88888.00 2020-03-08 13:23:28.412 068 11483.11 274.35 52254.62 88888.00 2020-03-08 13:23:28.912 068 11483.22 274.29 52254.59 88888.00 2020-03-08 13:23:29.412 068 11483.32 274.25 52254.52 88888.00 2020-03-08 13:23:29.912 068 11483.30 274.25 52254.52 88888.00 2020-03-08 13:23:30.412 068 11483.26 274.25 52254.51 88888.00 2020-03-08 13:23:30.912 068 11483.19 274.27 52254.50 88888.00 2020-03-08 13:23:31.412 068 11483.24 274.30 52254.52 88888.00 2020-03-08 13:23:31.913 068 11483.21 274.29 52254.55 88888.00 2020-03-08 13:23:32.413 068 11483.23 274.24 52254.59 88888.00 2020-03-08 13:23:32.913 068 11483.23 274.25 52254.61 88888.00 2020-03-08 13:23:33.413 068 11483.22 274.26 52254.59 88888.00 2020-03-08 13:23:33.913 068 11483.26 274.29 52254.56 88888.00 2020-03-08 13:23:34.413 068 11483.24 274.23 52254.56 88888.00 2020-03-08 13:23:34.913 068 11483.20 274.24 52254.55 88888.00 2020-03-08 13:23:35.413 068 11483.15 274.24 52254.54 88888.00 2020-03-08 13:23:35.913 068 11483.11 274.25 52254.59 88888.00 2020-03-08 13:23:36.413 068 11483.17 274.29 52254.61 88888.00 2020-03-08 13:23:36.912 068 11483.17 274.29 52254.61 88888.00 2020-03-08 13:23:37.412 068 11483.15 274.28 52254.60 88888.00 2020-03-08 13:23:37.912 068 11483.12 274.30 52254.64 88888.00 2020-03-08 13:23:38.412 068 11483.14 274.31 52254.62 88888.00 2020-03-08 13:23:38.912 068 11483.11 274.31 52254.60 88888.00 2020-03-08 13:23:39.412 068 11483.04 274.33 52254.63 88888.00 2020-03-08 13:23:39.912 068 11483.03 274.34 52254.61 88888.00 2020-03-08 13:23:40.412 068 11483.08 274.30 52254.61 88888.00 2020-03-08 13:23:40.912 068 11483.04 274.34 52254.63 88888.00 2020-03-08 13:23:41.412 068 11483.03 274.39 52254.65 88888.00 2020-03-08 13:23:41.912 068 11483.03 274.42 52254.66 88888.00 2020-03-08 13:23:42.412 068 11482.99 274.43 52254.68 88888.00 2020-03-08 13:23:42.912 068 11482.99 274.48 52254.64 88888.00 2020-03-08 13:23:43.412 068 11482.96 274.47 52254.65 88888.00 2020-03-08 13:23:43.912 068 11482.99 274.46 52254.64 88888.00 2020-03-08 13:23:44.412 068 11483.02 274.43 52254.64 88888.00 2020-03-08 13:23:44.912 068 11482.97 274.43 52254.64 88888.00 2020-03-08 13:23:45.412 068 11482.94 274.46 52254.68 88888.00 2020-03-08 13:23:45.912 068 11482.97 274.44 52254.66 88888.00 2020-03-08 13:23:46.412 068 11482.93 274.46 52254.68 88888.00 2020-03-08 13:23:46.912 068 11482.93 274.57 52254.70 88888.00 2020-03-08 13:23:47.412 068 11482.92 274.56 52254.64 88888.00 2020-03-08 13:23:47.912 068 11482.94 274.56 52254.59 88888.00 2020-03-08 13:23:48.412 068 11482.93 274.48 52254.62 88888.00 2020-03-08 13:23:48.912 068 11482.92 274.53 52254.63 88888.00 2020-03-08 13:23:49.412 068 11482.91 274.50 52254.64 88888.00 2020-03-08 13:23:49.912 068 11482.88 274.49 52254.68 88888.00 2020-03-08 13:23:50.412 068 11482.86 274.56 52254.69 88888.00 2020-03-08 13:23:50.912 068 11482.88 274.59 52254.70 88888.00 2020-03-08 13:23:51.412 068 11482.84 274.59 52254.71 88888.00 2020-03-08 13:23:51.912 068 11482.79 274.57 52254.73 88888.00 2020-03-08 13:23:52.412 068 11482.86 274.53 52254.66 88888.00 2020-03-08 13:23:52.912 068 11482.85 274.57 52254.68 88888.00 2020-03-08 13:23:53.412 068 11482.85 274.65 52254.68 88888.00 2020-03-08 13:23:53.912 068 11482.89 274.63 52254.66 88888.00 2020-03-08 13:23:54.412 068 11482.79 274.60 52254.69 88888.00 2020-03-08 13:23:54.912 068 11482.80 274.60 52254.68 88888.00 2020-03-08 13:23:55.412 068 11482.84 274.59 52254.71 88888.00 2020-03-08 13:23:55.912 068 11482.88 274.63 52254.74 88888.00 2020-03-08 13:23:56.412 068 11482.91 274.57 52254.74 88888.00 2020-03-08 13:23:56.912 068 11482.92 274.55 52254.70 88888.00 2020-03-08 13:23:57.412 068 11482.85 274.54 52254.74 88888.00 2020-03-08 13:23:57.912 068 11482.82 274.53 52254.77 88888.00 2020-03-08 13:23:58.412 068 11482.79 274.54 52254.80 88888.00 2020-03-08 13:23:58.912 068 11482.75 274.54 52254.83 88888.00 2020-03-08 13:23:59.412 068 11482.79 274.50 52254.81 88888.00 2020-03-08 13:23:59.912 068 11482.78 274.57 52254.79 88888.00 2020-03-08 13:24:00.412 068 11482.82 274.56 52254.82 88888.00 2020-03-08 13:24:00.912 068 11482.79 274.54 52254.87 88888.00 2020-03-08 13:24:01.412 068 11482.80 274.50 52254.81 88888.00 2020-03-08 13:24:01.912 068 11482.79 274.46 52254.79 88888.00 2020-03-08 13:24:02.412 068 11482.84 274.48 52254.76 88888.00 2020-03-08 13:24:02.912 068 11482.85 274.48 52254.73 88888.00 2020-03-08 13:24:03.412 068 11482.83 274.48 52254.78 88888.00 2020-03-08 13:24:03.912 068 11482.88 274.48 52254.80 88888.00 2020-03-08 13:24:04.412 068 11482.85 274.47 52254.79 88888.00 2020-03-08 13:24:04.912 068 11482.83 274.48 52254.80 88888.00 2020-03-08 13:24:05.412 068 11482.80 274.48 52254.81 88888.00 2020-03-08 13:24:05.912 068 11482.80 274.49 52254.83 88888.00 2020-03-08 13:24:06.412 068 11482.84 274.52 52254.82 88888.00 2020-03-08 13:24:06.912 068 11482.82 274.50 52254.83 88888.00 2020-03-08 13:24:07.412 068 11482.78 274.52 52254.81 88888.00 2020-03-08 13:24:07.912 068 11482.80 274.50 52254.74 88888.00 2020-03-08 13:24:08.412 068 11482.80 274.50 52254.80 88888.00 2020-03-08 13:24:08.912 068 11482.82 274.49 52254.81 88888.00 2020-03-08 13:24:09.412 068 11482.82 274.46 52254.85 88888.00 2020-03-08 13:24:09.912 068 11482.84 274.46 52254.82 88888.00 2020-03-08 13:24:10.412 068 11482.87 274.44 52254.80 88888.00 2020-03-08 13:24:10.912 068 11482.89 274.43 52254.80 88888.00 2020-03-08 13:24:11.412 068 11482.86 274.43 52254.80 88888.00 2020-03-08 13:24:11.912 068 11482.80 274.45 52254.79 88888.00 2020-03-08 13:24:12.412 068 11482.82 274.42 52254.78 88888.00 2020-03-08 13:24:12.912 068 11482.75 274.43 52254.79 88888.00 2020-03-08 13:24:13.412 068 11482.74 274.43 52254.79 88888.00 2020-03-08 13:24:13.912 068 11482.79 274.42 52254.77 88888.00 2020-03-08 13:24:14.412 068 11482.78 274.46 52254.79 88888.00 2020-03-08 13:24:14.912 068 11482.75 274.43 52254.80 88888.00 2020-03-08 13:24:15.412 068 11482.78 274.42 52254.77 88888.00 2020-03-08 13:24:15.912 068 11482.78 274.42 52254.77 88888.00 2020-03-08 13:24:16.412 068 11482.75 274.39 52254.81 88888.00 2020-03-08 13:24:16.912 068 11482.76 274.38 52254.79 88888.00 2020-03-08 13:24:17.412 068 11482.75 274.35 52254.80 88888.00 2020-03-08 13:24:18.413 068 11482.76 274.36 52254.81 88888.00 2020-03-08 13:24:18.913 068 11482.80 274.42 52254.78 88888.00 2020-03-08 13:24:19.413 068 11482.78 274.36 52254.74 88888.00 2020-03-08 13:24:19.913 068 11482.78 274.33 52254.76 88888.00 2020-03-08 13:24:20.413 068 11482.77 274.33 52254.74 88888.00 2020-03-08 13:24:20.913 068 11482.68 274.31 52254.76 88888.00 2020-03-08 13:24:21.413 068 11482.73 274.29 52254.74 88888.00 2020-03-08 13:24:21.913 068 11482.74 274.30 52254.73 88888.00 2020-03-08 13:24:22.413 068 11482.77 274.27 52254.71 88888.00 2020-03-08 13:24:22.913 068 11482.76 274.30 52254.73 88888.00 2020-03-08 13:24:23.412 068 11482.67 274.34 52254.78 88888.00 2020-03-08 13:24:23.912 068 11482.68 274.31 52254.73 88888.00 2020-03-08 13:24:24.412 068 11482.67 274.29 52254.72 88888.00 2020-03-08 13:24:24.912 068 11482.70 274.33 52254.70 88888.00 2020-03-08 13:24:25.412 068 11482.73 274.33 52254.71 88888.00 2020-03-08 13:24:25.912 068 11482.75 274.29 52254.68 88888.00 2020-03-08 13:24:26.412 068 11482.74 274.27 52254.64 88888.00 2020-03-08 13:24:26.912 068 11482.73 274.28 52254.64 88888.00 2020-03-08 13:24:27.412 068 11482.71 274.30 52254.65 88888.00 2020-03-08 13:24:28.412 068 11482.66 274.29 52254.70 88888.00 2020-03-08 13:24:28.912 068 11482.70 274.34 52254.65 88888.00 2020-03-08 13:24:29.412 068 11482.75 274.31 52254.57 88888.00 2020-03-08 13:24:29.912 068 11482.74 274.33 52254.62 88888.00 2020-03-08 13:24:30.412 068 11482.77 274.33 52254.65 88888.00 2020-03-08 13:24:30.912 068 11482.79 274.34 52254.68 88888.00 2020-03-08 13:24:31.412 068 11482.76 274.30 52254.70 88888.00 2020-03-08 13:24:31.912 068 11482.76 274.33 52254.71 88888.00 2020-03-08 13:24:32.412 068 11482.74 274.34 52254.69 88888.00 2020-03-08 13:24:32.912 068 11482.77 274.29 52254.66 88888.00 2020-03-08 13:24:33.412 068 11482.84 274.28 52254.63 88888.00 2020-03-08 13:24:33.912 068 11482.82 274.31 52254.63 88888.00 2020-03-08 13:24:34.412 068 11482.80 274.34 52254.62 88888.00 2020-03-08 13:24:34.912 068 11482.82 274.33 52254.62 88888.00 2020-03-08 13:24:35.412 068 11482.83 274.28 52254.61 88888.00 2020-03-08 13:24:35.912 068 11482.77 274.24 52254.60 88888.00 2020-03-08 13:24:36.412 068 11482.74 274.24 52254.64 88888.00 2020-03-08 13:24:36.912 068 11482.74 274.24 52254.66 88888.00 2020-03-08 13:24:37.412 068 11482.75 274.33 52254.68 88888.00 2020-03-08 13:24:38.412 068 11482.75 274.26 52254.66 88888.00 2020-03-08 13:24:38.912 068 11482.76 274.28 52254.64 88888.00 2020-03-08 13:24:39.412 068 11482.80 274.21 52254.64 88888.00 2020-03-08 13:24:39.912 068 11482.80 274.24 52254.63 88888.00 2020-03-08 13:24:40.412 068 11482.84 274.27 52254.61 88888.00 2020-03-08 13:24:40.912 068 11482.84 274.27 52254.62 88888.00 2020-03-08 13:24:41.412 068 11482.85 274.23 52254.63 88888.00 2020-03-08 13:24:41.912 068 11482.79 274.21 52254.64 88888.00 2020-03-08 13:24:42.412 068 11482.84 274.25 52254.61 88888.00 2020-03-08 13:24:42.912 068 11482.83 274.28 52254.61 88888.00 2020-03-08 13:24:43.412 068 11482.83 274.27 52254.63 88888.00 2020-03-08 13:24:43.912 068 11482.83 274.28 52254.64 88888.00 2020-03-08 13:24:44.412 068 11482.83 274.31 52254.63 88888.00 2020-03-08 13:24:44.912 068 11482.82 274.33 52254.59 88888.00 2020-03-08 13:24:45.412 068 11482.78 274.34 52254.60 88888.00 2020-03-08 13:24:45.912 068 11482.76 274.29 52254.63 88888.00 2020-03-08 13:24:46.412 068 11482.71 274.33 52254.64 88888.00 2020-03-08 13:24:46.912 068 11482.71 274.33 52254.59 88888.00 2020-03-08 13:24:47.412 068 11482.77 274.28 52254.57 88888.00 2020-03-08 13:24:47.912 068 11482.77 274.24 52254.60 88888.00 2020-03-08 13:24:48.412 068 11482.76 274.26 52254.61 88888.00 2020-03-08 13:24:48.912 068 11482.74 274.27 52254.59 88888.00 2020-03-08 13:24:49.412 068 11482.66 274.26 52254.57 88888.00 2020-03-08 13:24:49.912 068 11482.67 274.25 52254.56 88888.00 2020-03-08 13:24:50.412 068 11482.68 274.25 52254.54 88888.00 2020-03-08 13:24:50.912 068 11482.66 274.25 52254.54 88888.00 2020-03-08 13:24:51.412 068 11482.70 274.28 52254.53 88888.00 2020-03-08 13:24:51.912 068 11482.68 274.25 52254.55 88888.00 2020-03-08 13:24:52.412 068 11482.70 274.21 52254.57 88888.00 2020-03-08 13:24:52.912 068 11482.71 274.20 52254.59 88888.00 2020-03-08 13:24:53.413 068 11482.75 274.24 52254.64 88888.00 2020-03-08 13:24:53.913 068 11482.75 274.19 52254.66 88888.00 2020-03-08 13:24:54.413 068 11482.76 274.18 52254.63 88888.00 2020-03-08 13:24:54.913 068 11482.76 274.20 52254.64 88888.00 2020-03-08 13:24:55.413 068 11482.75 274.16 52254.65 88888.00 2020-03-08 13:24:55.913 068 11482.73 274.15 52254.66 88888.00 2020-03-08 13:24:56.413 068 11482.74 274.18 52254.68 88888.00 2020-03-08 13:24:56.913 068 11482.77 274.18 52254.65 88888.00 2020-03-08 13:24:57.413 068 11482.70 274.18 52254.65 88888.00 2020-03-08 13:24:57.913 068 11482.73 274.18 52254.63 88888.00 2020-03-08 13:24:58.413 068 11482.73 274.16 52254.63 88888.00 2020-03-08 13:24:58.913 068 11482.75 274.09 52254.63 88888.00 2020-03-08 13:24:59.413 068 11482.75 274.04 52254.59 88888.00 2020-03-08 13:24:59.913 068 11482.76 274.03 52254.56 88888.00 2020-03-08 13:25:00.413 068 11482.77 274.05 52254.62 88888.00 2020-03-08 13:25:00.913 068 11482.80 274.04 52254.62 88888.00 2020-03-08 13:25:01.413 068 11482.82 274.01 52254.57 88888.00 2020-03-08 13:25:01.913 068 11482.84 274.04 52254.55 88888.00 2020-03-08 13:25:02.413 068 11482.82 274.00 52254.53 88888.00 2020-03-08 13:25:02.913 068 11482.76 273.97 52254.53 88888.00 2020-03-08 13:25:03.412 068 11482.76 273.99 52254.55 88888.00 2020-03-08 13:25:03.912 068 11482.77 273.98 52254.61 88888.00 2020-03-08 13:25:04.412 068 11482.74 273.95 52254.61 88888.00 2020-03-08 13:25:04.912 068 11482.71 273.95 52254.62 88888.00 2020-03-08 13:25:05.412 068 11482.79 273.95 52254.61 88888.00 2020-03-08 13:25:05.912 068 11482.83 273.95 52254.55 88888.00 2020-03-08 13:25:06.412 068 11482.83 273.88 52254.52 88888.00 2020-03-08 13:25:06.912 068 11482.79 273.86 52254.55 88888.00 2020-03-08 13:25:07.412 068 11482.78 273.87 52254.61 88888.00 2020-03-08 13:25:07.912 068 11482.76 273.89 52254.66 88888.00 2020-03-08 13:25:08.412 068 11482.76 273.88 52254.63 88888.00 2020-03-08 13:25:08.912 068 11482.79 273.85 52254.63 88888.00 2020-03-08 13:25:09.412 068 11482.78 273.84 52254.63 88888.00 2020-03-08 13:25:09.912 068 11482.76 273.85 52254.63 88888.00 2020-03-08 13:25:10.412 068 11482.78 273.84 52254.57 88888.00 2020-03-08 13:25:10.912 068 11482.74 273.82 52254.61 88888.00 2020-03-08 13:25:11.412 068 11482.76 273.80 52254.61 88888.00 2020-03-08 13:25:11.912 068 11482.83 273.82 52254.62 88888.00 2020-03-08 13:25:12.412 068 11482.78 273.77 52254.65 88888.00 2020-03-08 13:25:12.912 068 11482.76 273.69 52254.63 88888.00 2020-03-08 13:25:13.412 068 11482.76 273.72 52254.63 88888.00 2020-03-08 13:25:13.912 068 11482.73 273.74 52254.64 88888.00 2020-03-08 13:25:14.412 068 11482.78 273.76 52254.63 88888.00 2020-03-08 13:25:14.912 068 11482.84 273.77 52254.62 88888.00 2020-03-08 13:25:15.412 068 11482.82 273.74 52254.60 88888.00 2020-03-08 13:25:15.912 068 11482.84 273.71 52254.57 88888.00 2020-03-08 13:25:16.412 068 11482.82 273.70 52254.59 88888.00 2020-03-08 13:25:16.912 068 11482.82 273.66 52254.61 88888.00 2020-03-08 13:25:17.412 068 11482.80 273.69 52254.59 88888.00 2020-03-08 13:25:17.912 068 11482.84 273.68 52254.57 88888.00 2020-03-08 13:25:18.412 068 11482.88 273.68 52254.60 88888.00 2020-03-08 13:25:18.912 068 11482.87 273.66 52254.60 88888.00 2020-03-08 13:25:19.412 068 11482.86 273.66 52254.59 88888.00 2020-03-08 13:25:19.912 068 11482.86 273.61 52254.62 88888.00 2020-03-08 13:25:20.412 068 11482.83 273.62 52254.62 88888.00 2020-03-08 13:25:20.912 068 11482.80 273.65 52254.59 88888.00 2020-03-08 13:25:21.412 068 11482.80 273.62 52254.54 88888.00 2020-03-08 13:25:21.912 068 11482.76 273.57 52254.56 88888.00 2020-03-08 13:25:22.412 068 11482.79 273.60 52254.59 88888.00 2020-03-08 13:25:22.912 068 11482.80 273.61 52254.59 88888.00 2020-03-08 13:25:23.412 068 11482.83 273.60 52254.57 88888.00 2020-03-08 13:25:23.912 068 11482.86 273.62 52254.59 88888.00 2020-03-08 13:25:24.412 068 11482.85 273.63 52254.57 88888.00 2020-03-08 13:25:24.912 068 11482.87 273.59 52254.55 88888.00 2020-03-08 13:25:25.412 068 11482.87 273.58 52254.54 88888.00 2020-03-08 13:25:25.912 068 11482.85 273.60 52254.56 88888.00 2020-03-08 13:25:26.412 068 11482.80 273.60 52254.53 88888.00 2020-03-08 13:25:26.912 068 11482.83 273.57 52254.54 88888.00 2020-03-08 13:25:27.412 068 11482.83 273.57 52254.57 88888.00 2020-03-08 13:25:27.912 068 11482.82 273.51 52254.55 88888.00 2020-03-08 13:25:28.412 068 11482.83 273.47 52254.48 88888.00 2020-03-08 13:25:28.912 068 11482.85 273.48 52254.48 88888.00 2020-03-08 13:25:29.913 068 11482.87 273.55 52254.48 88888.00 2020-03-08 13:25:30.413 068 11482.84 273.55 52254.54 88888.00 2020-03-08 13:25:30.913 068 11482.80 273.53 52254.57 88888.00 2020-03-08 13:25:31.413 068 11482.78 273.55 52254.51 88888.00 2020-03-08 13:25:31.913 068 11482.84 273.50 52254.52 88888.00 2020-03-08 13:25:32.413 068 11482.89 273.51 52254.54 88888.00 2020-03-08 13:25:32.913 068 11482.93 273.48 52254.51 88888.00 2020-03-08 13:25:33.413 068 11482.96 273.48 52254.44 88888.00 2020-03-08 13:25:33.913 068 11482.97 273.48 52254.41 88888.00 2020-03-08 13:25:34.413 068 11483.04 273.47 52254.43 88888.00 2020-03-08 13:25:34.912 068 11483.03 273.45 52254.46 88888.00 2020-03-08 13:25:35.412 068 11483.04 273.49 52254.43 88888.00 2020-03-08 13:25:35.912 068 11483.03 273.49 52254.44 88888.00 2020-03-08 13:25:36.412 068 11483.03 273.50 52254.46 88888.00 2020-03-08 13:25:36.912 068 11483.05 273.48 52254.46 88888.00 2020-03-08 13:25:37.412 068 11483.09 273.47 52254.47 88888.00 2020-03-08 13:25:37.912 068 11483.05 273.50 52254.46 88888.00 2020-03-08 13:25:38.412 068 11483.00 273.51 52254.48 88888.00 2020-03-08 13:25:38.912 068 11483.00 273.49 52254.50 88888.00 2020-03-08 13:25:39.912 068 11483.05 273.47 52254.45 88888.00 2020-03-08 13:25:40.412 068 11483.04 273.47 52254.46 88888.00 2020-03-08 13:25:40.912 068 11483.04 273.47 52254.47 88888.00 2020-03-08 13:25:41.412 068 11483.08 273.43 52254.52 88888.00 2020-03-08 13:25:41.912 068 11483.05 273.41 52254.48 88888.00 2020-03-08 13:25:42.412 068 11483.05 273.43 52254.44 88888.00 2020-03-08 13:25:42.912 068 11482.99 273.45 52254.44 88888.00 2020-03-08 13:25:43.412 068 11482.99 273.43 52254.43 88888.00 2020-03-08 13:25:43.912 068 11483.02 273.40 52254.41 88888.00 2020-03-08 13:25:44.412 068 11483.10 273.39 52254.45 88888.00 2020-03-08 13:25:44.913 068 11483.08 273.42 52254.50 88888.00 2020-03-08 13:25:45.413 068 11483.03 273.42 52254.51 88888.00 2020-03-08 13:25:45.913 068 11482.96 273.43 52254.54 88888.00 2020-03-08 13:25:46.413 068 11482.94 273.47 52254.57 88888.00 2020-03-08 13:25:46.913 068 11483.00 273.48 52254.54 88888.00 2020-03-08 13:25:47.413 068 11483.04 273.48 52254.48 88888.00 2020-03-08 13:25:47.913 068 11483.04 273.43 52254.47 88888.00 2020-03-08 13:25:48.413 068 11482.97 273.46 52254.50 88888.00 2020-03-08 13:25:48.913 068 11482.91 273.51 52254.55 88888.00 2020-03-08 13:25:49.912 068 11482.95 273.43 52254.53 88888.00 2020-03-08 13:25:50.412 068 11482.96 273.43 52254.47 88888.00 2020-03-08 13:25:50.912 068 11482.95 273.43 52254.47 88888.00 2020-03-08 13:25:51.412 068 11483.01 273.43 52254.46 88888.00 2020-03-08 13:25:51.912 068 11483.03 273.45 52254.47 88888.00 2020-03-08 13:25:52.412 068 11483.05 273.48 52254.46 88888.00 2020-03-08 13:25:52.912 068 11483.04 273.48 52254.47 88888.00 2020-03-08 13:25:53.412 068 11482.95 273.46 52254.54 88888.00 2020-03-08 13:25:53.912 068 11482.95 273.43 52254.52 88888.00 2020-03-08 13:25:54.412 068 11482.97 273.43 52254.47 88888.00 2020-03-08 13:25:54.913 068 11483.04 273.40 52254.51 88888.00 2020-03-08 13:25:55.413 068 11483.01 273.43 52254.51 88888.00 2020-03-08 13:25:55.913 068 11483.06 273.40 52254.51 88888.00 2020-03-08 13:25:56.413 068 11483.10 273.42 52254.53 88888.00 2020-03-08 13:25:56.913 068 11483.09 273.49 52254.53 88888.00 2020-03-08 13:25:57.413 068 11483.06 273.51 52254.53 88888.00 2020-03-08 13:25:57.913 068 11483.04 273.46 52254.56 88888.00 2020-03-08 13:25:58.413 068 11483.06 273.41 52254.54 88888.00 2020-03-08 13:25:58.913 068 11483.02 273.42 52254.55 88888.00 2020-03-08 13:25:59.913 068 11483.08 273.43 52254.55 88888.00 2020-03-08 13:26:00.413 068 11483.11 273.43 52254.53 88888.00 2020-03-08 13:26:00.913 068 11483.08 273.41 52254.53 88888.00 2020-03-08 13:26:01.413 068 11483.09 273.43 52254.55 88888.00 2020-03-08 13:26:01.913 068 11483.04 273.45 52254.55 88888.00 2020-03-08 13:26:02.413 068 11482.96 273.47 52254.57 88888.00 2020-03-08 13:26:02.913 068 11482.89 273.53 52254.57 88888.00 2020-03-08 13:26:03.413 068 11482.96 273.55 52254.60 88888.00 2020-03-08 13:26:03.913 068 11482.95 273.49 52254.57 88888.00 2020-03-08 13:26:04.413 068 11483.00 273.46 52254.57 88888.00 2020-03-08 13:26:04.913 068 11482.99 273.48 52254.57 88888.00 2020-03-08 13:26:05.413 068 11482.93 273.47 52254.57 88888.00 2020-03-08 13:26:05.913 068 11482.96 273.45 52254.57 88888.00 2020-03-08 13:26:06.413 068 11482.96 273.45 52254.56 88888.00 2020-03-08 13:26:06.913 068 11483.00 273.45 52254.55 88888.00 2020-03-08 13:26:07.413 068 11482.97 273.45 52254.55 88888.00 2020-03-08 13:26:07.913 068 11482.99 273.43 52254.55 88888.00 2020-03-08 13:26:08.413 068 11482.99 273.52 52254.57 88888.00 2020-03-08 13:26:08.913 068 11482.99 273.50 52254.53 88888.00 2020-03-08 13:26:10.403 068 11482.89 273.56 52254.59 88888.00 2020-03-08 13:26:10.903 068 11482.97 273.55 52254.55 88888.00 2020-03-08 13:26:11.403 068 11482.92 273.55 52254.61 88888.00 2020-03-08 13:26:11.903 068 11482.82 273.61 52254.66 88888.00 2020-03-08 13:26:12.403 068 11482.79 273.59 52254.63 88888.00 2020-03-08 13:26:12.903 068 11482.82 273.65 52254.59 88888.00 2020-03-08 13:26:13.403 068 11482.83 273.63 52254.61 88888.00 2020-03-08 13:26:13.903 068 11482.78 273.70 52254.64 88888.00 2020-03-08 13:26:14.403 068 11482.76 273.75 52254.66 88888.00 2020-03-08 13:26:14.903 068 11482.74 273.71 52254.63 88888.00 2020-03-08 13:26:15.403 068 11482.71 273.70 52254.62 88888.00 2020-03-08 13:26:15.903 068 11482.69 273.70 52254.64 88888.00 2020-03-08 13:26:16.403 068 11482.69 273.71 52254.68 88888.00 2020-03-08 13:26:16.903 068 11482.70 273.70 52254.69 88888.00 2020-03-08 13:26:17.403 068 11482.66 273.68 52254.73 88888.00 2020-03-08 13:26:17.903 068 11482.64 273.68 52254.66 88888.00 2020-03-08 13:26:18.403 068 11482.61 273.70 52254.62 88888.00 2020-03-08 13:26:18.903 068 11482.59 273.72 52254.66 88888.00 2020-03-08 13:26:19.403 068 11482.62 273.71 52254.62 88888.00 2020-03-08 13:26:19.903 068 11482.62 273.68 52254.60 88888.00 2020-03-08 13:26:20.403 068 11482.58 273.74 52254.64 88888.00 2020-03-08 13:26:20.903 068 11482.59 273.76 52254.70 88888.00 2020-03-08 13:26:21.403 068 11482.58 273.72 52254.68 88888.00 2020-03-08 13:26:21.903 068 11482.61 273.72 52254.66 88888.00 2020-03-08 13:26:22.403 068 11482.60 273.74 52254.70 88888.00 2020-03-08 13:26:22.903 068 11482.61 273.79 52254.69 88888.00 2020-03-08 13:26:23.403 068 11482.62 273.81 52254.66 88888.00 2020-03-08 13:26:23.903 068 11482.62 273.82 52254.65 88888.00 2020-03-08 13:26:24.403 068 11482.60 273.84 52254.66 88888.00 2020-03-08 13:26:24.903 068 11482.59 273.82 52254.66 88888.00 2020-03-08 13:26:25.403 068 11482.53 273.82 52254.70 88888.00 2020-03-08 13:26:25.903 068 11482.47 273.80 52254.72 88888.00 2020-03-08 13:26:26.403 068 11482.53 273.80 52254.68 88888.00 2020-03-08 13:26:26.903 068 11482.65 273.79 52254.65 88888.00 2020-03-08 13:26:27.403 068 11482.68 273.76 52254.66 88888.00 2020-03-08 13:26:27.903 068 11482.62 273.77 52254.68 88888.00 2020-03-08 13:26:28.403 068 11482.51 273.80 52254.71 88888.00 2020-03-08 13:26:28.903 068 11482.47 273.78 52254.73 88888.00 2020-03-08 13:26:30.403 068 11482.57 273.76 52254.70 88888.00 2020-03-08 13:26:30.903 068 11482.65 273.74 52254.71 88888.00 2020-03-08 13:26:31.403 068 11482.57 273.75 52254.71 88888.00 2020-03-08 13:26:31.903 068 11482.54 273.72 52254.69 88888.00 2020-03-08 13:26:32.403 068 11482.54 273.71 52254.72 88888.00 2020-03-08 13:26:32.903 068 11482.56 273.70 52254.70 88888.00 2020-03-08 13:26:33.403 068 11482.54 273.74 52254.70 88888.00 2020-03-08 13:26:33.903 068 11482.49 273.72 52254.68 88888.00 2020-03-08 13:26:34.403 068 11482.49 273.72 52254.69 88888.00 2020-03-08 13:26:34.903 068 11482.50 273.76 52254.72 88888.00 2020-03-08 13:26:35.403 068 11482.52 273.72 52254.68 88888.00 2020-03-08 13:26:35.903 068 11482.49 273.75 52254.70 88888.00 2020-03-08 13:26:36.403 068 11482.47 273.76 52254.68 88888.00 2020-03-08 13:26:36.903 068 11482.48 273.79 52254.72 88888.00 2020-03-08 13:26:37.903 068 11482.52 273.75 52254.70 88888.00 2020-03-08 13:26:38.403 068 11482.45 273.79 52254.71 88888.00 2020-03-08 13:26:38.903 068 11482.43 273.81 52254.65 88888.00 2020-03-08 13:26:39.403 068 11482.44 273.77 52254.63 88888.00 2020-03-08 13:26:39.903 068 11482.45 273.75 52254.64 88888.00 2020-03-08 13:26:40.403 068 11482.43 273.79 52254.70 88888.00 2020-03-08 13:26:40.903 068 11482.41 273.81 52254.78 88888.00 2020-03-08 13:26:41.403 068 11482.35 273.84 52254.81 88888.00 2020-03-08 13:26:41.903 068 11482.35 273.81 52254.81 88888.00 2020-03-08 13:26:42.403 068 11482.35 273.82 52254.81 88888.00 2020-03-08 13:26:42.903 068 11482.35 273.88 52254.79 88888.00 2020-03-08 13:26:43.403 068 11482.32 273.82 52254.76 88888.00 2020-03-08 13:26:43.903 068 11482.27 273.89 52254.79 88888.00 2020-03-08 13:26:44.403 068 11482.24 273.90 52254.77 88888.00 2020-03-08 13:26:44.903 068 11482.26 273.87 52254.79 88888.00 2020-03-08 13:26:45.403 068 11482.27 273.88 52254.81 88888.00 2020-03-08 13:26:45.903 068 11482.18 273.96 52254.78 88888.00 2020-03-08 13:26:46.403 068 11482.17 273.95 52254.71 88888.00 2020-03-08 13:26:46.903 068 11482.21 273.94 52254.72 88888.00 2020-03-08 13:26:47.403 068 11482.24 273.91 52254.80 88888.00 2020-03-08 13:26:47.904 068 11482.21 273.92 52254.81 88888.00 2020-03-08 13:26:48.404 068 11482.16 273.97 52254.78 88888.00 2020-03-08 13:26:48.904 068 11482.17 273.99 52254.70 88888.00 2020-03-08 13:26:49.404 068 11482.18 274.00 52254.71 88888.00 2020-03-08 13:26:49.904 068 11482.12 274.01 52254.77 88888.00 2020-03-08 13:26:50.404 068 11482.09 274.07 52254.79 88888.00 2020-03-08 13:26:50.904 068 11482.08 274.08 52254.78 88888.00 2020-03-08 13:26:51.404 068 11482.01 274.06 52254.82 88888.00 2020-03-08 13:26:51.904 068 11482.06 274.01 52254.82 88888.00 2020-03-08 13:26:52.404 068 11482.08 274.04 52254.81 88888.00 2020-03-08 13:26:52.903 068 11482.07 274.05 52254.82 88888.00 2020-03-08 13:26:53.403 068 11482.08 274.03 52254.82 88888.00 2020-03-08 13:26:53.903 068 11482.07 274.04 52254.86 88888.00 2020-03-08 13:26:54.403 068 11482.00 274.03 52254.82 88888.00 2020-03-08 13:26:54.903 068 11481.99 274.03 52254.81 88888.00 2020-03-08 13:26:55.403 068 11481.92 274.03 52254.80 88888.00 2020-03-08 13:26:55.903 068 11481.89 274.04 52254.82 88888.00 2020-03-08 13:26:56.403 068 11481.92 274.01 52254.80 88888.00 2020-03-08 13:26:56.903 068 11481.98 274.03 52254.83 88888.00 2020-03-08 13:26:57.403 068 11482.01 274.03 52254.82 88888.00 2020-03-08 13:26:57.904 068 11481.96 274.08 52254.85 88888.00 2020-03-08 13:26:58.404 068 11481.94 274.07 52254.85 88888.00 2020-03-08 13:26:58.904 068 11481.94 274.06 52254.86 88888.00 2020-03-08 13:26:59.404 068 11481.94 274.03 52254.86 88888.00 2020-03-08 13:26:59.904 068 11481.99 274.01 52254.83 88888.00 2020-03-08 13:27:00.404 068 11481.99 273.98 52254.87 88888.00 2020-03-08 13:27:00.904 068 11482.04 273.99 52254.87 88888.00 2020-03-08 13:27:01.404 068 11482.04 274.03 52254.87 88888.00 2020-03-08 13:27:01.904 068 11482.03 274.03 52254.82 88888.00 2020-03-08 13:27:02.404 068 11482.05 274.04 52254.81 88888.00 2020-03-08 13:27:02.903 068 11482.04 274.01 52254.83 88888.00 2020-03-08 13:27:03.403 068 11482.01 273.99 52254.86 88888.00 2020-03-08 13:27:03.903 068 11481.98 274.03 52254.85 88888.00 2020-03-08 13:27:04.403 068 11481.97 274.00 52254.85 88888.00 2020-03-08 13:27:04.903 068 11481.94 273.99 52254.82 88888.00 2020-03-08 13:27:05.403 068 11481.97 273.99 52254.83 88888.00 2020-03-08 13:27:05.903 068 11481.94 274.04 52254.88 88888.00 2020-03-08 13:27:06.403 068 11481.95 273.98 52254.89 88888.00 2020-03-08 13:27:06.903 068 11481.94 273.95 52254.88 88888.00 2020-03-08 13:27:07.403 068 11481.94 273.92 52254.87 88888.00 2020-03-08 13:27:07.903 068 11481.95 273.92 52254.83 88888.00 2020-03-08 13:27:08.403 068 11481.95 273.96 52254.82 88888.00 2020-03-08 13:27:08.903 068 11481.94 274.00 52254.85 88888.00 2020-03-08 13:27:09.403 068 11481.95 274.04 52254.83 88888.00 2020-03-08 13:27:09.903 068 11481.99 273.96 52254.81 88888.00 2020-03-08 13:27:10.403 068 11481.96 273.92 52254.81 88888.00 2020-03-08 13:27:10.903 068 11481.98 273.97 52254.79 88888.00 2020-03-08 13:27:11.403 068 11481.97 273.96 52254.78 88888.00 2020-03-08 13:27:11.903 068 11481.90 273.97 52254.79 88888.00 2020-03-08 13:27:12.403 068 11481.90 273.95 52254.80 88888.00 2020-03-08 13:27:12.903 068 11481.88 273.92 52254.85 88888.00 2020-03-08 13:27:13.403 068 11481.92 273.91 52254.82 88888.00 2020-03-08 13:27:13.903 068 11481.90 273.95 52254.80 88888.00 2020-03-08 13:27:14.403 068 11481.85 273.95 52254.79 88888.00 2020-03-08 13:27:14.903 068 11481.79 273.94 52254.78 88888.00 2020-03-08 13:27:15.403 068 11481.75 273.96 52254.79 88888.00 2020-03-08 13:27:15.903 068 11481.74 273.97 52254.82 88888.00 2020-03-08 13:27:16.403 068 11481.78 273.91 52254.81 88888.00 2020-03-08 13:27:16.903 068 11481.86 273.90 52254.80 88888.00 2020-03-08 13:27:17.403 068 11481.91 273.92 52254.79 88888.00 2020-03-08 13:27:17.903 068 11481.89 273.90 52254.78 88888.00 2020-03-08 13:27:18.403 068 11481.90 273.89 52254.78 88888.00 2020-03-08 13:27:18.903 068 11481.81 273.89 52254.76 88888.00 2020-03-08 13:27:19.403 068 11481.83 273.88 52254.76 88888.00 2020-03-08 13:27:19.903 068 11481.87 273.88 52254.72 88888.00 2020-03-08 13:27:20.403 068 11481.90 273.85 52254.69 88888.00 2020-03-08 13:27:20.903 068 11481.91 273.78 52254.71 88888.00 2020-03-08 13:27:21.403 068 11481.98 273.79 52254.69 88888.00 2020-03-08 13:27:21.903 068 11481.96 273.81 52254.65 88888.00 2020-03-08 13:27:22.403 068 11481.96 273.79 52254.64 88888.00 2020-03-08 13:27:22.904 068 11481.97 273.77 52254.68 88888.00 2020-03-08 13:27:23.404 068 11481.88 273.82 52254.73 88888.00 2020-03-08 13:27:23.904 068 11481.77 273.85 52254.77 88888.00 2020-03-08 13:27:24.404 068 11481.74 273.90 52254.77 88888.00 2020-03-08 13:27:24.904 068 11481.82 273.88 52254.72 88888.00 2020-03-08 13:27:25.404 068 11481.86 273.89 52254.72 88888.00 2020-03-08 13:27:25.904 068 11481.83 273.89 52254.76 88888.00 2020-03-08 13:27:26.404 068 11481.81 273.88 52254.77 88888.00 2020-03-08 13:27:26.904 068 11481.75 273.87 52254.76 88888.00 2020-03-08 13:27:27.404 068 11481.81 273.85 52254.68 88888.00 2020-03-08 13:27:27.903 068 11481.89 273.86 52254.66 88888.00 2020-03-08 13:27:28.403 068 11481.89 273.86 52254.66 88888.00 2020-03-08 13:27:28.903 068 11481.88 273.86 52254.73 88888.00 2020-03-08 13:27:29.403 068 11481.81 273.84 52254.76 88888.00 2020-03-08 13:27:29.903 068 11481.79 273.88 52254.76 88888.00 2020-03-08 13:27:30.403 068 11481.78 273.86 52254.73 88888.00 2020-03-08 13:27:30.903 068 11481.77 273.82 52254.72 88888.00 2020-03-08 13:27:31.403 068 11481.72 273.80 52254.77 88888.00 2020-03-08 13:27:31.903 068 11481.73 273.79 52254.80 88888.00 2020-03-08 13:27:32.403 068 11481.77 273.78 52254.74 88888.00 2020-03-08 13:27:32.903 068 11481.78 273.77 52254.65 88888.00 2020-03-08 13:27:33.403 068 11481.81 273.78 52254.63 88888.00 2020-03-08 13:27:33.903 068 11481.80 273.77 52254.66 88888.00 2020-03-08 13:27:34.403 068 11481.81 273.80 52254.69 88888.00 2020-03-08 13:27:34.903 068 11481.79 273.86 52254.72 88888.00 2020-03-08 13:27:35.403 068 11481.75 273.82 52254.69 88888.00 2020-03-08 13:27:35.903 068 11481.72 273.81 52254.66 88888.00 2020-03-08 13:27:36.403 068 11481.66 273.81 52254.69 88888.00 2020-03-08 13:27:36.903 068 11481.71 273.82 52254.70 88888.00 2020-03-08 13:27:37.403 068 11481.71 273.84 52254.62 88888.00 2020-03-08 13:27:37.903 068 11481.70 273.86 52254.61 88888.00 2020-03-08 13:27:38.403 068 11481.66 273.85 52254.66 88888.00 2020-03-08 13:27:38.903 068 11481.62 273.84 52254.68 88888.00 2020-03-08 13:27:39.403 068 11481.61 273.84 52254.70 88888.00 2020-03-08 13:27:39.903 068 11481.60 273.82 52254.69 88888.00 2020-03-08 13:27:40.403 068 11481.60 273.85 52254.64 88888.00 2020-03-08 13:27:41.403 068 11481.56 273.82 52254.68 88888.00 2020-03-08 13:27:41.903 068 11481.54 273.85 52254.65 88888.00 2020-03-08 13:27:42.403 068 11481.60 273.86 52254.65 88888.00 2020-03-08 13:27:42.903 068 11481.57 273.86 52254.69 88888.00 2020-03-08 13:27:43.403 068 11481.57 273.80 52254.71 88888.00 2020-03-08 13:27:43.903 068 11481.61 273.79 52254.66 88888.00 2020-03-08 13:27:44.403 068 11481.59 273.79 52254.64 88888.00 2020-03-08 13:27:44.903 068 11481.57 273.79 52254.62 88888.00 2020-03-08 13:27:45.403 068 11481.60 273.84 52254.63 88888.00 2020-03-08 13:27:45.903 068 11481.59 273.84 52254.64 88888.00 2020-03-08 13:27:46.403 068 11481.59 273.78 52254.65 88888.00 2020-03-08 13:27:46.903 068 11481.63 273.84 52254.64 88888.00 2020-03-08 13:27:47.403 068 11481.63 273.88 52254.63 88888.00 2020-03-08 13:27:47.903 068 11481.62 273.89 52254.62 88888.00 2020-03-08 13:27:48.403 068 11481.62 273.91 52254.61 88888.00 2020-03-08 13:27:48.903 068 11481.66 273.97 52254.61 88888.00 2020-03-08 13:27:49.403 068 11481.68 273.95 52254.61 88888.00 2020-03-08 13:27:49.903 068 11481.66 274.03 52254.63 88888.00 2020-03-08 13:27:50.403 068 11481.66 274.01 52254.61 88888.00 2020-03-08 13:27:51.403 068 11481.77 274.00 52254.55 88888.00 2020-03-08 13:27:51.903 068 11481.77 273.98 52254.59 88888.00 2020-03-08 13:27:52.403 068 11481.77 274.04 52254.57 88888.00 2020-03-08 13:27:52.903 068 11481.73 274.05 52254.52 88888.00 2020-03-08 13:27:53.403 068 11481.72 274.04 52254.55 88888.00 2020-03-08 13:27:53.903 068 11481.74 274.06 52254.55 88888.00 2020-03-08 13:27:54.403 068 11481.77 274.15 52254.55 88888.00 2020-03-08 13:27:54.903 068 11481.79 274.15 52254.55 88888.00 2020-03-08 13:27:55.403 068 11481.71 274.14 52254.57 88888.00 2020-03-08 13:27:55.903 068 11481.68 274.15 52254.57 88888.00 2020-03-08 13:27:56.403 068 11481.69 274.16 52254.57 88888.00 2020-03-08 13:27:56.903 068 11481.72 274.19 52254.57 88888.00 2020-03-08 13:27:57.403 068 11481.75 274.17 52254.60 88888.00 2020-03-08 13:27:57.903 068 11481.75 274.19 52254.59 88888.00 2020-03-08 13:27:58.403 068 11481.70 274.17 52254.60 88888.00 2020-03-08 13:27:58.903 068 11481.63 274.08 52254.62 88888.00 2020-03-08 13:27:59.403 068 11481.64 274.11 52254.61 88888.00 2020-03-08 13:27:59.903 068 11481.61 274.17 52254.62 88888.00 2020-03-08 13:28:00.403 068 11481.57 274.24 52254.64 88888.00 2020-03-08 13:28:01.403 068 11481.60 274.21 52254.60 88888.00 2020-03-08 13:28:01.903 068 11481.54 274.25 52254.65 88888.00 2020-03-08 13:28:02.403 068 11481.52 274.30 52254.62 88888.00 2020-03-08 13:28:02.903 068 11481.59 274.35 52254.63 88888.00 2020-03-08 13:28:03.403 068 11481.57 274.36 52254.63 88888.00 2020-03-08 13:28:03.903 068 11481.52 274.42 52254.63 88888.00 2020-03-08 13:28:04.403 068 11481.47 274.42 52254.64 88888.00 2020-03-08 13:28:04.903 068 11481.48 274.42 52254.70 88888.00 2020-03-08 13:28:05.403 068 11481.48 274.40 52254.68 88888.00 2020-03-08 13:28:05.903 068 11481.53 274.40 52254.66 88888.00 2020-03-08 13:28:06.403 068 11481.46 274.42 52254.64 88888.00 2020-03-08 13:28:06.903 068 11481.50 274.43 52254.69 88888.00 2020-03-08 13:28:07.403 068 11481.51 274.48 52254.70 88888.00 2020-03-08 13:28:07.903 068 11481.48 274.43 52254.66 88888.00 2020-03-08 13:28:08.403 068 11481.47 274.46 52254.70 88888.00 2020-03-08 13:28:08.903 068 11481.40 274.50 52254.70 88888.00 2020-03-08 13:28:09.403 068 11481.40 274.49 52254.70 88888.00 2020-03-08 13:28:09.903 068 11481.45 274.45 52254.64 88888.00 2020-03-08 13:28:10.403 068 11481.43 274.46 52254.64 88888.00 2020-03-08 13:28:11.403 068 11481.48 274.52 52254.63 88888.00 2020-03-08 13:28:11.903 068 11481.50 274.50 52254.63 88888.00 2020-03-08 13:28:12.403 068 11481.46 274.53 52254.66 88888.00 2020-03-08 13:28:12.903 068 11481.44 274.50 52254.64 88888.00 2020-03-08 13:28:13.403 068 11481.53 274.53 52254.64 88888.00 2020-03-08 13:28:13.903 068 11481.53 274.54 52254.64 88888.00 2020-03-08 13:28:14.403 068 11481.47 274.57 52254.65 88888.00 2020-03-08 13:28:14.903 068 11481.45 274.54 52254.64 88888.00 2020-03-08 13:28:15.403 068 11481.40 274.55 52254.63 88888.00 2020-03-08 13:28:15.903 068 11481.51 274.53 52254.60 88888.00 2020-03-08 13:28:16.403 068 11481.52 274.54 52254.57 88888.00 2020-03-08 13:28:16.903 068 11481.52 274.52 52254.56 88888.00 2020-03-08 13:28:17.403 068 11481.50 274.50 52254.53 88888.00 2020-03-08 13:28:17.903 068 11481.50 274.57 52254.55 88888.00 2020-03-08 13:28:18.403 068 11481.54 274.53 52254.55 88888.00 2020-03-08 13:28:18.903 068 11481.53 274.50 52254.55 88888.00 2020-03-08 13:28:19.403 068 11481.54 274.50 52254.56 88888.00 2020-03-08 13:28:19.903 068 11481.53 274.44 52254.59 88888.00 2020-03-08 13:28:20.403 068 11481.53 274.42 52254.59 88888.00 2020-03-08 13:28:21.403 068 11481.48 274.39 52254.62 88888.00 2020-03-08 13:28:21.903 068 11481.47 274.36 52254.61 88888.00 2020-03-08 13:28:22.403 068 11481.54 274.35 52254.60 88888.00 2020-03-08 13:28:22.903 068 11481.52 274.34 52254.59 88888.00 2020-03-08 13:28:23.403 068 11481.53 274.34 52254.59 88888.00 2020-03-08 13:28:23.903 068 11481.50 274.31 52254.60 88888.00 2020-03-08 13:28:24.403 068 11481.51 274.38 52254.60 88888.00 2020-03-08 13:28:24.903 068 11481.50 274.37 52254.56 88888.00 2020-03-08 13:28:25.403 068 11481.53 274.36 52254.54 88888.00 2020-03-08 13:28:25.903 068 11481.63 274.43 52254.53 88888.00 2020-03-08 13:28:26.403 068 11481.63 274.47 52254.54 88888.00 2020-03-08 13:28:26.903 068 11481.60 274.45 52254.55 88888.00 2020-03-08 13:28:27.403 068 11481.62 274.46 52254.56 88888.00 2020-03-08 13:28:27.903 068 11481.65 274.39 52254.56 88888.00 2020-03-08 13:28:28.403 068 11481.59 274.37 52254.55 88888.00 2020-03-08 13:28:28.903 068 11481.57 274.39 52254.55 88888.00 2020-03-08 13:28:29.403 068 11481.61 274.42 52254.57 88888.00 2020-03-08 13:28:29.903 068 11481.63 274.43 52254.57 88888.00 2020-03-08 13:28:30.403 068 11481.62 274.43 52254.59 88888.00 2020-03-08 13:28:30.903 068 11481.56 274.47 52254.60 88888.00 2020-03-08 13:28:31.403 068 11481.62 274.50 52254.55 88888.00 2020-03-08 13:28:31.903 068 11481.69 274.54 52254.54 88888.00 2020-03-08 13:28:32.403 068 11481.70 274.53 52254.59 88888.00 2020-03-08 13:28:32.903 068 11481.62 274.53 52254.57 88888.00 2020-03-08 13:28:33.403 068 11481.61 274.53 52254.55 88888.00 2020-03-08 13:28:33.903 068 11481.62 274.55 52254.57 88888.00 2020-03-08 13:28:34.403 068 11481.57 274.58 52254.62 88888.00 2020-03-08 13:28:34.903 068 11481.63 274.63 52254.60 88888.00 2020-03-08 13:28:35.403 068 11481.64 274.64 52254.61 88888.00 2020-03-08 13:28:35.903 068 11481.56 274.65 52254.62 88888.00 2020-03-08 13:28:36.403 068 11481.59 274.63 52254.57 88888.00 2020-03-08 13:28:36.903 068 11481.62 274.66 52254.54 88888.00 2020-03-08 13:28:37.403 068 11481.62 274.63 52254.56 88888.00 2020-03-08 13:28:37.903 068 11481.63 274.63 52254.57 88888.00 2020-03-08 13:28:38.403 068 11481.62 274.69 52254.60 88888.00 2020-03-08 13:28:38.903 068 11481.53 274.72 52254.61 88888.00 2020-03-08 13:28:39.403 068 11481.52 274.65 52254.62 88888.00 2020-03-08 13:28:39.903 068 11481.52 274.62 52254.64 88888.00 2020-03-08 13:28:40.403 068 11481.52 274.64 52254.62 88888.00 2020-03-08 13:28:40.903 068 11481.53 274.68 52254.61 88888.00 2020-03-08 13:28:41.404 068 11481.55 274.69 52254.62 88888.00 2020-03-08 13:28:41.904 068 11481.55 274.68 52254.62 88888.00 2020-03-08 13:28:42.404 068 11481.53 274.69 52254.64 88888.00 2020-03-08 13:28:42.904 068 11481.51 274.65 52254.64 88888.00 2020-03-08 13:28:43.404 068 11481.47 274.63 52254.68 88888.00 2020-03-08 13:28:43.904 068 11481.45 274.67 52254.64 88888.00 2020-03-08 13:28:44.404 068 11481.48 274.64 52254.66 88888.00 2020-03-08 13:28:44.904 068 11481.50 274.62 52254.68 88888.00 2020-03-08 13:28:45.404 068 11481.48 274.64 52254.68 88888.00 2020-03-08 13:28:45.904 068 11481.48 274.60 52254.69 88888.00 2020-03-08 13:28:46.404 068 11481.52 274.64 52254.68 88888.00 2020-03-08 13:28:46.904 068 11481.52 274.63 52254.64 88888.00 2020-03-08 13:28:47.404 068 11481.54 274.65 52254.63 88888.00 2020-03-08 13:28:47.904 068 11481.53 274.64 52254.68 88888.00 2020-03-08 13:28:48.404 068 11481.55 274.56 52254.71 88888.00 2020-03-08 13:28:48.904 068 11481.59 274.55 52254.66 88888.00 2020-03-08 13:28:49.404 068 11481.56 274.53 52254.59 88888.00 2020-03-08 13:28:49.904 068 11481.52 274.50 52254.57 88888.00 2020-03-08 13:28:50.404 068 11481.59 274.49 52254.60 88888.00 2020-03-08 13:28:50.904 068 11481.57 274.49 52254.62 88888.00 2020-03-08 13:28:51.404 068 11481.53 274.54 52254.63 88888.00 2020-03-08 13:28:51.904 068 11481.50 274.47 52254.64 88888.00 2020-03-08 13:28:52.404 068 11481.48 274.46 52254.64 88888.00 2020-03-08 13:28:52.904 068 11481.48 274.44 52254.63 88888.00 2020-03-08 13:28:53.404 068 11481.50 274.43 52254.61 88888.00 2020-03-08 13:28:53.904 068 11481.52 274.47 52254.60 88888.00 2020-03-08 13:28:54.404 068 11481.50 274.50 52254.60 88888.00 2020-03-08 13:28:54.904 068 11481.46 274.48 52254.60 88888.00 2020-03-08 13:28:55.404 068 11481.47 274.50 52254.60 88888.00 2020-03-08 13:28:55.904 068 11481.45 274.53 52254.63 88888.00 2020-03-08 13:28:56.405 068 11481.39 274.55 52254.68 88888.00 2020-03-08 13:28:56.905 068 11481.38 274.45 52254.65 88888.00 2020-03-08 13:28:57.405 068 11481.40 274.47 52254.63 88888.00 2020-03-08 13:28:57.905 068 11481.42 274.49 52254.60 88888.00 2020-03-08 13:28:58.405 068 11481.42 274.54 52254.65 88888.00 2020-03-08 13:28:58.905 068 11481.36 274.59 52254.66 88888.00 2020-03-08 13:28:59.405 068 11481.34 274.57 52254.70 88888.00 2020-03-08 13:28:59.905 068 11481.29 274.58 52254.72 88888.00 2020-03-08 13:29:00.405 068 11481.36 274.56 52254.71 88888.00 2020-03-08 13:29:00.905 068 11481.34 274.54 52254.68 88888.00 2020-03-08 13:29:01.404 068 11481.27 274.52 52254.71 88888.00 2020-03-08 13:29:01.904 068 11481.28 274.49 52254.69 88888.00 2020-03-08 13:29:02.404 068 11481.26 274.50 52254.71 88888.00 2020-03-08 13:29:02.904 068 11481.28 274.55 52254.72 88888.00 2020-03-08 13:29:03.404 068 11481.27 274.58 52254.70 88888.00 2020-03-08 13:29:03.904 068 11481.19 274.68 52254.72 88888.00 2020-03-08 13:29:04.404 068 11481.18 274.71 52254.72 88888.00 2020-03-08 13:29:04.904 068 11481.22 274.65 52254.76 88888.00 2020-03-08 13:29:05.404 068 11481.27 274.62 52254.76 88888.00 2020-03-08 13:29:05.904 068 11481.34 274.63 52254.72 88888.00 2020-03-08 13:29:06.404 068 11481.29 274.66 52254.77 88888.00 2020-03-08 13:29:06.904 068 11481.27 274.66 52254.79 88888.00 2020-03-08 13:29:07.404 068 11481.27 274.71 52254.82 88888.00 2020-03-08 13:29:07.904 068 11481.24 274.64 52254.82 88888.00 2020-03-08 13:29:08.404 068 11481.19 274.62 52254.81 88888.00 2020-03-08 13:29:08.904 068 11481.24 274.66 52254.78 88888.00 2020-03-08 13:29:09.404 068 11481.27 274.65 52254.77 88888.00 2020-03-08 13:29:09.904 068 11481.21 274.64 52254.77 88888.00 2020-03-08 13:29:10.404 068 11481.21 274.63 52254.74 88888.00 2020-03-08 13:29:10.904 068 11481.20 274.59 52254.74 88888.00 2020-03-08 13:29:11.404 068 11481.19 274.57 52254.73 88888.00 2020-03-08 13:29:11.904 068 11481.29 274.56 52254.71 88888.00 2020-03-08 13:29:12.404 068 11481.29 274.58 52254.68 88888.00 2020-03-08 13:29:12.904 068 11481.27 274.58 52254.73 88888.00 2020-03-08 13:29:13.404 068 11481.22 274.57 52254.76 88888.00 2020-03-08 13:29:13.904 068 11481.22 274.54 52254.76 88888.00 2020-03-08 13:29:14.404 068 11481.26 274.48 52254.74 88888.00 2020-03-08 13:29:14.904 068 11481.27 274.46 52254.77 88888.00 2020-03-08 13:29:15.404 068 11481.26 274.40 52254.72 88888.00 2020-03-08 13:29:15.904 068 11481.26 274.42 52254.71 88888.00 2020-03-08 13:29:16.404 068 11481.27 274.39 52254.69 88888.00 2020-03-08 13:29:16.904 068 11481.28 274.35 52254.66 88888.00 2020-03-08 13:29:17.404 068 11481.26 274.35 52254.70 88888.00 2020-03-08 13:29:17.904 068 11481.22 274.29 52254.69 88888.00 2020-03-08 13:29:18.404 068 11481.25 274.30 52254.68 88888.00 2020-03-08 13:29:18.904 068 11481.30 274.36 52254.70 88888.00 2020-03-08 13:29:19.404 068 11481.28 274.35 52254.65 88888.00 2020-03-08 13:29:19.904 068 11481.31 274.31 52254.63 88888.00 2020-03-08 13:29:20.404 068 11481.26 274.33 52254.66 88888.00 2020-03-08 13:29:20.904 068 11481.26 274.34 52254.64 88888.00 2020-03-08 13:29:21.404 068 11481.34 274.33 52254.61 88888.00 2020-03-08 13:29:21.904 068 11481.37 274.29 52254.60 88888.00 2020-03-08 13:29:22.904 068 11481.40 274.18 52254.63 88888.00 2020-03-08 13:29:23.404 068 11481.42 274.23 52254.65 88888.00 2020-03-08 13:29:23.904 068 11481.43 274.21 52254.68 88888.00 2020-03-08 13:29:24.404 068 11481.38 274.19 52254.65 88888.00 2020-03-08 13:29:24.904 068 11481.37 274.24 52254.62 88888.00 2020-03-08 13:29:25.404 068 11481.36 274.23 52254.64 88888.00 2020-03-08 13:29:25.904 068 11481.36 274.19 52254.66 88888.00 2020-03-08 13:29:26.404 068 11481.42 274.18 52254.62 88888.00 2020-03-08 13:29:26.904 068 11481.47 274.19 52254.59 88888.00 2020-03-08 13:29:27.404 068 11481.44 274.18 52254.66 88888.00 2020-03-08 13:29:27.905 068 11481.44 274.18 52254.66 88888.00 2020-03-08 13:29:28.405 068 11481.47 274.16 52254.64 88888.00 2020-03-08 13:29:28.905 068 11481.51 274.13 52254.62 88888.00 2020-03-08 13:29:29.405 068 11481.52 274.11 52254.63 88888.00 2020-03-08 13:29:29.905 068 11481.47 274.09 52254.62 88888.00 2020-03-08 13:29:30.405 068 11481.47 274.11 52254.59 88888.00 2020-03-08 13:29:30.905 068 11481.51 274.09 52254.57 88888.00 2020-03-08 13:29:31.405 068 11481.47 274.14 52254.63 88888.00 2020-03-08 13:29:31.905 068 11481.47 274.15 52254.64 88888.00 2020-03-08 13:29:32.904 068 11481.55 274.10 52254.61 88888.00 2020-03-08 13:29:33.404 068 11481.56 274.10 52254.60 88888.00 2020-03-08 13:29:33.904 068 11481.62 274.05 52254.55 88888.00 2020-03-08 13:29:34.404 068 11481.66 274.05 52254.57 88888.00 2020-03-08 13:29:34.904 068 11481.71 274.01 52254.56 88888.00 2020-03-08 13:29:35.404 068 11481.70 274.03 52254.56 88888.00 2020-03-08 13:29:35.904 068 11481.69 274.06 52254.57 88888.00 2020-03-08 13:29:36.404 068 11481.73 274.06 52254.57 88888.00 2020-03-08 13:29:36.904 068 11481.77 274.05 52254.55 88888.00 2020-03-08 13:29:37.404 068 11481.75 274.05 52254.52 88888.00 2020-03-08 13:29:37.904 068 11481.72 274.07 52254.56 88888.00 2020-03-08 13:29:38.404 068 11481.72 274.10 52254.56 88888.00 2020-03-08 13:29:38.904 068 11481.69 274.08 52254.60 88888.00 2020-03-08 13:29:39.404 068 11481.70 274.04 52254.59 88888.00 2020-03-08 13:29:39.904 068 11481.77 274.04 52254.59 88888.00 2020-03-08 13:29:40.404 068 11481.72 274.04 52254.63 88888.00 2020-03-08 13:29:40.904 068 11481.70 274.07 52254.69 88888.00 2020-03-08 13:29:41.404 068 11481.72 274.10 52254.66 88888.00 2020-03-08 13:29:41.904 068 11481.72 274.10 52254.65 88888.00 2020-03-08 13:29:42.904 068 11481.77 274.09 52254.61 88888.00 2020-03-08 13:29:43.404 068 11481.72 274.09 52254.61 88888.00 2020-03-08 13:29:43.904 068 11481.80 274.07 52254.60 88888.00 2020-03-08 13:29:44.404 068 11481.81 274.06 52254.59 88888.00 2020-03-08 13:29:44.904 068 11481.78 274.08 52254.56 88888.00 2020-03-08 13:29:45.404 068 11481.81 274.10 52254.57 88888.00 2020-03-08 13:29:45.904 068 11481.79 274.15 52254.57 88888.00 2020-03-08 13:29:46.404 068 11481.75 274.21 52254.60 88888.00 2020-03-08 13:29:46.904 068 11481.74 274.19 52254.59 88888.00 2020-03-08 13:29:47.404 068 11481.77 274.18 52254.60 88888.00 2020-03-08 13:29:47.904 068 11481.73 274.15 52254.61 88888.00 2020-03-08 13:29:48.404 068 11481.73 274.16 52254.56 88888.00 2020-03-08 13:29:48.904 068 11481.71 274.19 52254.55 88888.00 2020-03-08 13:29:49.404 068 11481.75 274.21 52254.54 88888.00 2020-03-08 13:29:49.904 068 11481.77 274.19 52254.54 88888.00 2020-03-08 13:29:50.404 068 11481.72 274.19 52254.55 88888.00 2020-03-08 13:29:50.904 068 11481.77 274.23 52254.52 88888.00 2020-03-08 13:29:51.404 068 11481.77 274.19 52254.56 88888.00 2020-03-08 13:29:51.904 068 11481.75 274.16 52254.59 88888.00 2020-03-08 13:29:52.904 068 11481.79 274.15 52254.64 88888.00 2020-03-08 13:29:53.404 068 11481.79 274.18 52254.66 88888.00 2020-03-08 13:29:53.904 068 11481.81 274.16 52254.65 88888.00 2020-03-08 13:29:54.404 068 11481.81 274.17 52254.63 88888.00 2020-03-08 13:29:54.904 068 11481.82 274.18 52254.62 88888.00 2020-03-08 13:29:55.404 068 11481.78 274.15 52254.55 88888.00 2020-03-08 13:29:55.904 068 11481.78 274.19 52254.57 88888.00 2020-03-08 13:29:56.404 068 11481.75 274.16 52254.60 88888.00 2020-03-08 13:29:56.904 068 11481.78 274.15 52254.61 88888.00 2020-03-08 13:29:57.404 068 11481.82 274.16 52254.57 88888.00 2020-03-08 13:29:57.904 068 11481.86 274.15 52254.51 88888.00 2020-03-08 13:29:58.404 068 11481.86 274.15 52254.48 88888.00 2020-03-08 13:29:58.904 068 11481.85 274.15 52254.48 88888.00 2020-03-08 13:29:59.404 068 11481.85 274.18 52254.50 88888.00 2020-03-08 13:29:59.904 068 11481.86 274.18 52254.57 88888.00 2020-03-08 13:30:00.404 068 11481.80 274.21 52254.62 88888.00 2020-03-08 13:30:00.904 068 11481.78 274.18 52254.63 88888.00 2020-03-08 13:30:01.404 068 11481.81 274.17 52254.65 88888.00 2020-03-08 13:30:01.904 068 11481.79 274.15 52254.65 88888.00 2020-03-08 13:30:02.404 068 11481.78 274.13 52254.63 88888.00 2020-03-08 13:30:02.904 068 11481.78 274.17 52254.62 88888.00 2020-03-08 13:30:03.404 068 11481.79 274.16 52254.59 88888.00 2020-03-08 13:30:03.904 068 11481.81 274.08 52254.57 88888.00 2020-03-08 13:30:04.404 068 11481.85 274.08 52254.56 88888.00 2020-03-08 13:30:04.904 068 11481.86 274.08 52254.57 88888.00 2020-03-08 13:30:05.404 068 11481.79 274.08 52254.64 88888.00 2020-03-08 13:30:05.904 068 11481.79 274.09 52254.66 88888.00 2020-03-08 13:30:06.404 068 11481.75 274.14 52254.60 88888.00 2020-03-08 13:30:06.904 068 11481.73 274.16 52254.59 88888.00 2020-03-08 13:30:07.404 068 11481.80 274.13 52254.62 88888.00 2020-03-08 13:30:07.904 068 11481.77 274.13 52254.63 88888.00 2020-03-08 13:30:08.404 068 11481.79 274.09 52254.64 88888.00 2020-03-08 13:30:08.904 068 11481.74 274.09 52254.63 88888.00 2020-03-08 13:30:09.404 068 11481.72 274.06 52254.61 88888.00 2020-03-08 13:30:09.904 068 11481.70 274.06 52254.60 88888.00 2020-03-08 13:30:10.904 068 11481.72 274.07 52254.62 88888.00 2020-03-08 13:30:11.404 068 11481.72 274.06 52254.60 88888.00 2020-03-08 13:30:11.904 068 11481.80 274.00 52254.55 88888.00 2020-03-08 13:30:12.404 068 11481.78 274.06 52254.52 88888.00 2020-03-08 13:30:12.904 068 11481.77 274.04 52254.52 88888.00 2020-03-08 13:30:13.404 068 11481.78 274.03 52254.55 88888.00 2020-03-08 13:30:13.904 068 11481.82 274.03 52254.52 88888.00 2020-03-08 13:30:14.404 068 11481.85 274.03 52254.46 88888.00 2020-03-08 13:30:14.904 068 11481.87 274.05 52254.48 88888.00 2020-03-08 13:30:15.404 068 11481.81 274.05 52254.51 88888.00 2020-03-08 13:30:15.904 068 11481.75 274.03 52254.50 88888.00 2020-03-08 13:30:16.404 068 11481.77 274.04 52254.51 88888.00 2020-03-08 13:30:16.904 068 11481.71 274.04 52254.51 88888.00 2020-03-08 13:30:17.404 068 11481.65 274.04 52254.51 88888.00 2020-03-08 13:30:17.904 068 11481.64 274.06 52254.55 88888.00 2020-03-08 13:30:18.404 068 11481.69 273.99 52254.57 88888.00 2020-03-08 13:30:18.904 068 11481.75 274.03 52254.59 88888.00 2020-03-08 13:30:19.404 068 11481.72 274.05 52254.59 88888.00 2020-03-08 13:30:19.904 068 11481.73 274.03 52254.56 88888.00 2020-03-08 13:30:20.404 068 11481.78 274.04 52254.53 88888.00 2020-03-08 13:30:20.904 068 11481.82 274.03 52254.48 88888.00 2020-03-08 13:30:21.404 068 11481.80 274.06 52254.53 88888.00 2020-03-08 13:30:21.904 068 11481.74 274.10 52254.57 88888.00 2020-03-08 13:30:22.404 068 11481.69 274.10 52254.57 88888.00 2020-03-08 13:30:22.904 068 11481.70 274.08 52254.60 88888.00 2020-03-08 13:30:23.404 068 11481.72 274.11 52254.62 88888.00 2020-03-08 13:30:23.904 068 11481.80 274.15 52254.60 88888.00 2020-03-08 13:30:24.404 068 11481.77 274.15 52254.56 88888.00 2020-03-08 13:30:24.904 068 11481.72 274.15 52254.55 88888.00 2020-03-08 13:30:25.404 068 11481.71 274.16 52254.59 88888.00 2020-03-08 13:30:25.904 068 11481.68 274.21 52254.56 88888.00 2020-03-08 13:30:26.404 068 11481.73 274.20 52254.51 88888.00 2020-03-08 13:30:26.904 068 11481.70 274.18 52254.57 88888.00 2020-03-08 13:30:27.404 068 11481.72 274.20 52254.54 88888.00 2020-03-08 13:30:27.904 068 11481.74 274.26 52254.50 88888.00 2020-03-08 13:30:28.404 068 11481.74 274.28 52254.52 88888.00 2020-03-08 13:30:28.904 068 11481.77 274.23 52254.53 88888.00 2020-03-08 13:30:29.404 068 11481.78 274.21 52254.54 88888.00 2020-03-08 13:30:29.904 068 11481.79 274.23 52254.57 88888.00 2020-03-08 13:30:30.404 068 11481.74 274.27 52254.55 88888.00 2020-03-08 13:30:30.904 068 11481.73 274.26 52254.50 88888.00 2020-03-08 13:30:31.404 068 11481.74 274.24 52254.51 88888.00 2020-03-08 13:30:31.904 068 11481.75 274.28 52254.55 88888.00 2020-03-08 13:30:32.404 068 11481.77 274.30 52254.57 88888.00 2020-03-08 13:30:32.904 068 11481.77 274.29 52254.52 88888.00 2020-03-08 13:30:33.404 068 11481.81 274.27 52254.47 88888.00 2020-03-08 13:30:33.904 068 11481.80 274.26 52254.46 88888.00 2020-03-08 13:30:34.404 068 11481.86 274.27 52254.43 88888.00 2020-03-08 13:30:34.904 068 11481.87 274.28 52254.43 88888.00 2020-03-08 13:30:35.404 068 11481.95 274.23 52254.38 88888.00 2020-03-08 13:30:35.904 068 11481.92 274.21 52254.39 88888.00 2020-03-08 13:30:36.404 068 11481.92 274.19 52254.45 88888.00 2020-03-08 13:30:36.904 068 11481.88 274.18 52254.44 88888.00 2020-03-08 13:30:37.404 068 11481.85 274.20 52254.44 88888.00 2020-03-08 13:30:37.904 068 11481.90 274.23 52254.45 88888.00 2020-03-08 13:30:38.404 068 11481.92 274.23 52254.46 88888.00 2020-03-08 13:30:38.904 068 11481.94 274.19 52254.43 88888.00 2020-03-08 13:30:39.404 068 11481.89 274.23 52254.46 88888.00 2020-03-08 13:30:39.904 068 11481.85 274.23 52254.51 88888.00 2020-03-08 13:30:40.404 068 11481.80 274.23 52254.50 88888.00 2020-03-08 13:30:40.904 068 11481.85 274.25 52254.52 88888.00 2020-03-08 13:30:41.404 068 11481.90 274.21 52254.46 88888.00 2020-03-08 13:30:41.904 068 11481.91 274.15 52254.45 88888.00 2020-03-08 13:30:42.404 068 11481.95 274.13 52254.42 88888.00 2020-03-08 13:30:42.904 068 11481.99 274.11 52254.41 88888.00 2020-03-08 13:30:43.404 068 11481.98 274.13 52254.41 88888.00 2020-03-08 13:30:43.904 068 11482.03 274.08 52254.38 88888.00 2020-03-08 13:30:44.404 068 11482.01 274.10 52254.42 88888.00 2020-03-08 13:30:44.904 068 11481.95 274.09 52254.42 88888.00 2020-03-08 13:30:45.404 068 11481.97 274.07 52254.41 88888.00 2020-03-08 13:30:45.904 068 11481.96 274.09 52254.42 88888.00 2020-03-08 13:30:46.404 068 11482.00 274.08 52254.39 88888.00 2020-03-08 13:30:46.904 068 11482.08 274.08 52254.37 88888.00 2020-03-08 13:30:47.404 068 11482.05 274.04 52254.35 88888.00 2020-03-08 13:30:47.904 068 11482.06 274.03 52254.35 88888.00 2020-03-08 13:30:48.404 068 11482.09 273.94 52254.35 88888.00 2020-03-08 13:30:48.904 068 11482.10 273.91 52254.36 88888.00 2020-03-08 13:30:49.404 068 11482.06 273.95 52254.37 88888.00 2020-03-08 13:30:49.904 068 11482.05 273.92 52254.36 88888.00 2020-03-08 13:30:50.404 068 11482.12 273.96 52254.34 88888.00 2020-03-08 13:30:50.904 068 11482.12 273.97 52254.39 88888.00 2020-03-08 13:30:51.404 068 11482.09 273.96 52254.37 88888.00 2020-03-08 13:30:51.904 068 11482.13 273.95 52254.39 88888.00 2020-03-08 13:30:52.404 068 11482.13 273.91 52254.42 88888.00 2020-03-08 13:30:52.904 068 11482.10 273.95 52254.44 88888.00 2020-03-08 13:30:53.404 068 11482.10 273.96 52254.44 88888.00 2020-03-08 13:30:53.904 068 11482.08 273.96 52254.42 88888.00 2020-03-08 13:30:54.404 068 11482.12 273.97 52254.43 88888.00 2020-03-08 13:30:54.904 068 11482.17 274.01 52254.41 88888.00 2020-03-08 13:30:55.404 068 11482.17 274.01 52254.48 88888.00 2020-03-08 13:30:55.904 068 11482.12 274.00 52254.50 88888.00 2020-03-08 13:30:56.404 068 11482.13 273.95 52254.48 88888.00 2020-03-08 13:30:56.904 068 11482.14 273.91 52254.46 88888.00 2020-03-08 13:30:57.404 068 11482.13 273.99 52254.44 88888.00 2020-03-08 13:30:57.904 068 11482.14 273.96 52254.44 88888.00 2020-03-08 13:30:58.404 068 11482.13 273.98 52254.45 88888.00 2020-03-08 13:30:58.904 068 11482.13 274.05 52254.48 88888.00 2020-03-08 13:30:59.404 068 11482.08 274.06 52254.51 88888.00 2020-03-08 13:30:59.904 068 11482.13 274.03 52254.50 88888.00 2020-03-08 13:31:00.404 068 11482.10 274.07 52254.52 88888.00 2020-03-08 13:31:00.904 068 11482.09 274.13 52254.51 88888.00 2020-03-08 13:31:01.404 068 11482.09 274.09 52254.51 88888.00 2020-03-08 13:31:01.904 068 11482.13 274.13 52254.52 88888.00 2020-03-08 13:31:02.404 068 11482.13 274.11 52254.53 88888.00 2020-03-08 13:31:02.904 068 11482.09 274.13 52254.53 88888.00 2020-03-08 13:31:03.404 068 11482.13 274.18 52254.47 88888.00 2020-03-08 13:31:04.405 068 11482.14 274.17 52254.55 88888.00 2020-03-08 13:31:04.905 068 11482.17 274.19 52254.55 88888.00 2020-03-08 13:31:05.405 068 11482.12 274.10 52254.56 88888.00 2020-03-08 13:31:05.905 068 11482.10 274.13 52254.57 88888.00 2020-03-08 13:31:06.405 068 11482.15 274.18 52254.57 88888.00 2020-03-08 13:31:06.905 068 11482.15 274.14 52254.56 88888.00 2020-03-08 13:31:07.405 068 11482.16 274.11 52254.54 88888.00 2020-03-08 13:31:07.905 068 11482.15 274.13 52254.59 88888.00 2020-03-08 13:31:08.405 068 11482.17 274.11 52254.56 88888.00 2020-03-08 13:31:08.905 068 11482.16 274.09 52254.55 88888.00 2020-03-08 13:31:09.406 068 11482.13 274.15 52254.56 88888.00 2020-03-08 13:31:09.906 068 11482.14 274.11 52254.56 88888.00 2020-03-08 13:31:10.406 068 11482.13 274.09 52254.54 88888.00 2020-03-08 13:31:10.906 068 11482.13 274.08 52254.55 88888.00 2020-03-08 13:31:11.406 068 11482.10 274.09 52254.61 88888.00 2020-03-08 13:31:11.906 068 11482.07 274.08 52254.62 88888.00 2020-03-08 13:31:12.406 068 11482.09 274.07 52254.57 88888.00 2020-03-08 13:31:12.906 068 11482.16 274.05 52254.60 88888.00 2020-03-08 13:31:13.406 068 11482.20 274.05 52254.62 88888.00 2020-03-08 13:31:14.405 068 11482.14 273.92 52254.62 88888.00 2020-03-08 13:31:14.905 068 11482.15 273.92 52254.57 88888.00 2020-03-08 13:31:15.405 068 11482.13 273.92 52254.59 88888.00 2020-03-08 13:31:15.905 068 11482.13 273.89 52254.63 88888.00 2020-03-08 13:31:16.405 068 11482.08 273.86 52254.66 88888.00 2020-03-08 13:31:16.905 068 11482.06 273.88 52254.68 88888.00 2020-03-08 13:31:17.405 068 11482.09 273.88 52254.66 88888.00 2020-03-08 13:31:17.905 068 11482.14 273.82 52254.65 88888.00 2020-03-08 13:31:18.405 068 11482.12 273.82 52254.64 88888.00 2020-03-08 13:31:18.905 068 11482.16 273.87 52254.62 88888.00 2020-03-08 13:31:19.405 068 11482.14 273.82 52254.62 88888.00 2020-03-08 13:31:19.905 068 11482.17 273.78 52254.61 88888.00 2020-03-08 13:31:20.405 068 11482.16 273.77 52254.62 88888.00 2020-03-08 13:31:20.905 068 11482.13 273.74 52254.55 88888.00 2020-03-08 13:31:21.405 068 11482.03 273.79 52254.60 88888.00 2020-03-08 13:31:21.905 068 11482.03 273.78 52254.64 88888.00 2020-03-08 13:31:22.405 068 11482.03 273.79 52254.68 88888.00 2020-03-08 13:31:22.905 068 11482.03 273.75 52254.64 88888.00 2020-03-08 13:31:23.405 068 11482.10 273.71 52254.63 88888.00 2020-03-08 13:31:23.905 068 11482.12 273.69 52254.61 88888.00 2020-03-08 13:31:24.405 068 11482.12 273.74 52254.64 88888.00 2020-03-08 13:31:24.905 068 11482.08 273.72 52254.63 88888.00 2020-03-08 13:31:25.405 068 11482.07 273.69 52254.60 88888.00 2020-03-08 13:31:25.905 068 11482.10 273.66 52254.56 88888.00 2020-03-08 13:31:26.405 068 11482.06 273.68 52254.57 88888.00 2020-03-08 13:31:26.905 068 11482.06 273.71 52254.59 88888.00 2020-03-08 13:31:27.405 068 11482.07 273.74 52254.59 88888.00 2020-03-08 13:31:27.905 068 11482.08 273.69 52254.59 88888.00 2020-03-08 13:31:28.405 068 11482.05 273.69 52254.59 88888.00 2020-03-08 13:31:28.905 068 11482.16 273.71 52254.55 88888.00 2020-03-08 13:31:29.405 068 11482.16 273.67 52254.55 88888.00 2020-03-08 13:31:29.905 068 11482.17 273.66 52254.54 88888.00 2020-03-08 13:31:30.405 068 11482.22 273.65 52254.53 88888.00 2020-03-08 13:31:30.905 068 11482.17 273.69 52254.54 88888.00 2020-03-08 13:31:31.405 068 11482.15 273.72 52254.57 88888.00 2020-03-08 13:31:31.905 068 11482.20 273.66 52254.54 88888.00 2020-03-08 13:31:32.405 068 11482.23 273.62 52254.57 88888.00 2020-03-08 13:31:32.905 068 11482.18 273.59 52254.52 88888.00 2020-03-08 13:31:33.405 068 11482.21 273.62 52254.52 88888.00 2020-03-08 13:31:34.405 068 11482.18 273.69 52254.54 88888.00 2020-03-08 13:31:34.905 068 11482.18 273.68 52254.59 88888.00 2020-03-08 13:31:35.405 068 11482.21 273.65 52254.60 88888.00 2020-03-08 13:31:35.905 068 11482.24 273.61 52254.57 88888.00 2020-03-08 13:31:36.405 068 11482.20 273.62 52254.61 88888.00 2020-03-08 13:31:36.905 068 11482.17 273.63 52254.68 88888.00 2020-03-08 13:31:37.405 068 11482.13 273.63 52254.68 88888.00 2020-03-08 13:31:37.905 068 11482.13 273.60 52254.65 88888.00 2020-03-08 13:31:38.405 068 11482.12 273.60 52254.64 88888.00 2020-03-08 13:31:38.905 068 11482.09 273.65 52254.64 88888.00 2020-03-08 13:31:39.405 068 11482.08 273.69 52254.70 88888.00 2020-03-08 13:31:39.905 068 11482.00 273.71 52254.70 88888.00 2020-03-08 13:31:40.405 068 11482.00 273.71 52254.68 88888.00 2020-03-08 13:31:40.905 068 11482.04 273.66 52254.64 88888.00 2020-03-08 13:31:41.405 068 11482.04 273.62 52254.63 88888.00 2020-03-08 13:31:41.905 068 11482.04 273.63 52254.63 88888.00 2020-03-08 13:31:42.405 068 11482.03 273.66 52254.64 88888.00 2020-03-08 13:31:42.905 068 11482.07 273.69 52254.64 88888.00 2020-03-08 13:31:43.405 068 11482.10 273.69 52254.65 88888.00 2020-03-08 13:31:43.905 068 11482.07 273.71 52254.64 88888.00 2020-03-08 13:31:44.405 068 11482.09 273.74 52254.62 88888.00 2020-03-08 13:31:44.905 068 11482.12 273.77 52254.61 88888.00 2020-03-08 13:31:45.405 068 11482.13 273.78 52254.60 88888.00 2020-03-08 13:31:45.905 068 11482.12 273.79 52254.61 88888.00 2020-03-08 13:31:46.405 068 11482.12 273.78 52254.64 88888.00 2020-03-08 13:31:46.905 068 11482.08 273.81 52254.66 88888.00 2020-03-08 13:31:47.405 068 11482.09 273.85 52254.70 88888.00 2020-03-08 13:31:47.905 068 11482.06 273.81 52254.70 88888.00 2020-03-08 13:31:48.405 068 11481.99 273.81 52254.68 88888.00 2020-03-08 13:31:48.905 068 11481.97 273.81 52254.66 88888.00 2020-03-08 13:31:49.405 068 11481.96 273.82 52254.65 88888.00 2020-03-08 13:31:49.905 068 11481.98 273.79 52254.66 88888.00 2020-03-08 13:31:50.405 068 11481.97 273.80 52254.64 88888.00 2020-03-08 13:31:50.905 068 11481.90 273.79 52254.65 88888.00 2020-03-08 13:31:51.405 068 11481.94 273.82 52254.69 88888.00 2020-03-08 13:31:51.905 068 11481.99 273.82 52254.70 88888.00 2020-03-08 13:31:52.405 068 11481.98 273.79 52254.70 88888.00 2020-03-08 13:31:52.905 068 11481.89 273.76 52254.66 88888.00 2020-03-08 13:31:53.405 068 11481.82 273.77 52254.72 88888.00 2020-03-08 13:31:53.905 068 11481.79 273.84 52254.78 88888.00 2020-03-08 13:31:54.405 068 11481.82 273.87 52254.81 88888.00 2020-03-08 13:31:54.905 068 11481.80 273.86 52254.81 88888.00 2020-03-08 13:31:55.405 068 11481.77 273.82 52254.74 88888.00 2020-03-08 13:31:55.905 068 11481.83 273.79 52254.72 88888.00 2020-03-08 13:31:56.405 068 11481.88 273.74 52254.73 88888.00 2020-03-08 13:31:56.905 068 11481.83 273.75 52254.76 88888.00 2020-03-08 13:31:57.405 068 11481.80 273.75 52254.74 88888.00 2020-03-08 13:31:57.905 068 11481.79 273.69 52254.74 88888.00 2020-03-08 13:31:58.405 068 11481.83 273.70 52254.76 88888.00 2020-03-08 13:31:58.905 068 11481.81 273.69 52254.74 88888.00 2020-03-08 13:31:59.405 068 11481.82 273.70 52254.73 88888.00 2020-03-08 13:31:59.905 068 11481.79 273.68 52254.72 88888.00 2020-03-08 13:32:00.405 068 11481.79 273.69 52254.70 88888.00 2020-03-08 13:32:00.905 068 11481.81 273.71 52254.72 88888.00 2020-03-08 13:32:01.405 068 11481.80 273.70 52254.71 88888.00 2020-03-08 13:32:01.905 068 11481.77 273.69 52254.69 88888.00 2020-03-08 13:32:02.405 068 11481.79 273.66 52254.69 88888.00 2020-03-08 13:32:02.905 068 11481.85 273.66 52254.71 88888.00 2020-03-08 13:32:03.405 068 11481.80 273.65 52254.71 88888.00 2020-03-08 13:32:03.905 068 11481.79 273.66 52254.77 88888.00 2020-03-08 13:32:04.405 068 11481.80 273.66 52254.72 88888.00 2020-03-08 13:32:04.905 068 11481.75 273.69 52254.72 88888.00 2020-03-08 13:32:05.405 068 11481.71 273.69 52254.71 88888.00 2020-03-08 13:32:05.905 068 11481.66 273.70 52254.72 88888.00 2020-03-08 13:32:06.405 068 11481.70 273.72 52254.73 88888.00 2020-03-08 13:32:06.905 068 11481.72 273.74 52254.71 88888.00 2020-03-08 13:32:07.405 068 11481.69 273.71 52254.73 88888.00 2020-03-08 13:32:07.905 068 11481.71 273.77 52254.74 88888.00 2020-03-08 13:32:08.405 068 11481.69 273.72 52254.70 88888.00 2020-03-08 13:32:08.905 068 11481.69 273.75 52254.61 88888.00 2020-03-08 13:32:09.405 068 11481.64 273.79 52254.69 88888.00 2020-03-08 13:32:09.905 068 11481.66 273.78 52254.68 88888.00 2020-03-08 13:32:10.405 068 11481.63 273.77 52254.69 88888.00 2020-03-08 13:32:10.905 068 11481.64 273.80 52254.71 88888.00 2020-03-08 13:32:11.405 068 11481.65 273.82 52254.78 88888.00 2020-03-08 13:32:11.905 068 11481.65 273.85 52254.78 88888.00 2020-03-08 13:32:12.405 068 11481.66 273.88 52254.74 88888.00 2020-03-08 13:32:12.905 068 11481.65 273.78 52254.72 88888.00 2020-03-08 13:32:13.405 068 11481.59 273.75 52254.73 88888.00 2020-03-08 13:32:13.905 068 11481.60 273.81 52254.74 88888.00 2020-03-08 13:32:14.405 068 11481.59 273.80 52254.73 88888.00 2020-03-08 13:32:14.905 068 11481.62 273.77 52254.70 88888.00 2020-03-08 13:32:15.405 068 11481.64 273.79 52254.72 88888.00 2020-03-08 13:32:15.905 068 11481.62 273.87 52254.73 88888.00 2020-03-08 13:32:16.405 068 11481.60 273.91 52254.73 88888.00 2020-03-08 13:32:16.905 068 11481.64 273.91 52254.69 88888.00 2020-03-08 13:32:17.405 068 11481.71 273.84 52254.66 88888.00 2020-03-08 13:32:17.905 068 11481.68 273.91 52254.65 88888.00 2020-03-08 13:32:18.405 068 11481.64 273.92 52254.63 88888.00 2020-03-08 13:32:18.905 068 11481.66 273.89 52254.61 88888.00 2020-03-08 13:32:19.405 068 11481.69 273.88 52254.59 88888.00 2020-03-08 13:32:19.905 068 11481.63 273.87 52254.62 88888.00 2020-03-08 13:32:20.405 068 11481.62 273.88 52254.61 88888.00 2020-03-08 13:32:20.905 068 11481.59 273.91 52254.59 88888.00 2020-03-08 13:32:21.405 068 11481.59 273.95 52254.56 88888.00 2020-03-08 13:32:21.905 068 11481.59 273.91 52254.57 88888.00 2020-03-08 13:32:22.405 068 11481.63 273.90 52254.59 88888.00 2020-03-08 13:32:22.905 068 11481.68 273.86 52254.57 88888.00 2020-03-08 13:32:23.405 068 11481.63 273.85 52254.56 88888.00 2020-03-08 13:32:23.905 068 11481.60 273.89 52254.53 88888.00 2020-03-08 13:32:24.405 068 11481.60 273.94 52254.53 88888.00 2020-03-08 13:32:24.905 068 11481.70 273.90 52254.52 88888.00 2020-03-08 13:32:26.405 068 11481.70 273.85 52254.50 88888.00 2020-03-08 13:32:26.905 068 11481.72 273.78 52254.53 88888.00 2020-03-08 13:32:27.405 068 11481.71 273.79 52254.52 88888.00 2020-03-08 13:32:27.905 068 11481.71 273.76 52254.54 88888.00 2020-03-08 13:32:28.405 068 11481.72 273.74 52254.54 88888.00 2020-03-08 13:32:28.905 068 11481.74 273.71 52254.51 88888.00 2020-03-08 13:32:29.405 068 11481.75 273.74 52254.48 88888.00 2020-03-08 13:32:29.905 068 11481.77 273.74 52254.50 88888.00 2020-03-08 13:32:30.405 068 11481.78 273.75 52254.47 88888.00 2020-03-08 13:32:30.905 068 11481.81 273.72 52254.46 88888.00 2020-03-08 13:32:31.405 068 11481.82 273.69 52254.44 88888.00 2020-03-08 13:32:31.905 068 11481.89 273.69 52254.42 88888.00 2020-03-08 13:32:32.405 068 11481.85 273.70 52254.43 88888.00 2020-03-08 13:32:32.905 068 11481.85 273.69 52254.44 88888.00 2020-03-08 13:32:33.405 068 11481.81 273.63 52254.46 88888.00 2020-03-08 13:32:33.905 068 11481.82 273.66 52254.48 88888.00 2020-03-08 13:32:34.405 068 11481.81 273.63 52254.50 88888.00 2020-03-08 13:32:34.905 068 11481.81 273.60 52254.45 88888.00 2020-03-08 13:32:35.905 068 11481.82 273.62 52254.42 88888.00 2020-03-08 13:32:36.405 068 11481.81 273.63 52254.44 88888.00 2020-03-08 13:32:36.905 068 11481.88 273.62 52254.45 88888.00 2020-03-08 13:32:37.405 068 11481.89 273.57 52254.46 88888.00 2020-03-08 13:32:37.905 068 11481.87 273.58 52254.48 88888.00 2020-03-08 13:32:38.405 068 11481.85 273.59 52254.50 88888.00 2020-03-08 13:32:38.905 068 11481.80 273.58 52254.50 88888.00 2020-03-08 13:32:39.405 068 11481.77 273.55 52254.46 88888.00 2020-03-08 13:32:39.905 068 11481.81 273.59 52254.45 88888.00 2020-03-08 13:32:40.405 068 11481.83 273.66 52254.45 88888.00 2020-03-08 13:32:40.905 068 11481.80 273.63 52254.46 88888.00 2020-03-08 13:32:41.405 068 11481.82 273.60 52254.46 88888.00 2020-03-08 13:32:41.905 068 11481.82 273.59 52254.48 88888.00 2020-03-08 13:32:42.405 068 11481.80 273.63 52254.53 88888.00 2020-03-08 13:32:42.905 068 11481.81 273.62 52254.52 88888.00 2020-03-08 13:32:43.405 068 11481.78 273.66 52254.50 88888.00 2020-03-08 13:32:43.905 068 11481.72 273.67 52254.50 88888.00 2020-03-08 13:32:44.405 068 11481.74 273.66 52254.51 88888.00 2020-03-08 13:32:44.905 068 11481.74 273.69 52254.50 88888.00 2020-03-08 13:32:45.405 068 11481.72 273.74 52254.50 88888.00 2020-03-08 13:32:45.905 068 11481.71 273.74 52254.47 88888.00 2020-03-08 13:32:46.405 068 11481.71 273.69 52254.50 88888.00 2020-03-08 13:32:46.905 068 11481.70 273.68 52254.51 88888.00 2020-03-08 13:32:47.405 068 11481.65 273.70 52254.52 88888.00 2020-03-08 13:32:47.905 068 11481.62 273.71 52254.54 88888.00 2020-03-08 13:32:48.405 068 11481.66 273.78 52254.52 88888.00 2020-03-08 13:32:48.905 068 11481.64 273.80 52254.52 88888.00 2020-03-08 13:32:49.405 068 11481.63 273.85 52254.53 88888.00 2020-03-08 13:32:49.905 068 11481.65 273.88 52254.54 88888.00 2020-03-08 13:32:50.405 068 11481.64 273.91 52254.56 88888.00 2020-03-08 13:32:50.905 068 11481.60 273.87 52254.55 88888.00 2020-03-08 13:32:51.405 068 11481.61 273.88 52254.54 88888.00 2020-03-08 13:32:51.905 068 11481.64 273.94 52254.51 88888.00 2020-03-08 13:32:52.405 068 11481.60 273.89 52254.50 88888.00 2020-03-08 13:32:52.905 068 11481.64 273.89 52254.50 88888.00 2020-03-08 13:32:53.905 068 11481.63 273.97 52254.52 88888.00 2020-03-08 13:32:54.405 068 11481.63 273.98 52254.50 88888.00 2020-03-08 13:32:54.905 068 11481.63 273.97 52254.51 88888.00 2020-03-08 13:32:55.405 068 11481.63 273.97 52254.53 88888.00 2020-03-08 13:32:55.905 068 11481.62 273.98 52254.53 88888.00 2020-03-08 13:32:56.405 068 11481.64 274.00 52254.50 88888.00 2020-03-08 13:32:56.905 068 11481.63 274.03 52254.47 88888.00 2020-03-08 13:32:57.405 068 11481.61 274.05 52254.51 88888.00 2020-03-08 13:32:57.905 068 11481.56 274.05 52254.52 88888.00 2020-03-08 13:32:58.405 068 11481.57 274.05 52254.50 88888.00 2020-03-08 13:32:58.905 068 11481.64 274.00 52254.50 88888.00 2020-03-08 13:32:59.405 068 11481.60 274.01 52254.51 88888.00 2020-03-08 13:32:59.905 068 11481.62 273.98 52254.46 88888.00 2020-03-08 13:33:00.405 068 11481.60 273.99 52254.47 88888.00 2020-03-08 13:33:00.905 068 11481.59 273.99 52254.48 88888.00 2020-03-08 13:33:01.405 068 11481.56 274.04 52254.52 88888.00 2020-03-08 13:33:01.905 068 11481.59 274.01 52254.54 88888.00 2020-03-08 13:33:02.405 068 11481.66 274.03 52254.54 88888.00 2020-03-08 13:33:02.905 068 11481.71 274.08 52254.53 88888.00 2020-03-08 13:33:03.405 068 11481.68 274.10 52254.51 88888.00 2020-03-08 13:33:03.905 068 11481.60 274.10 52254.50 88888.00 2020-03-08 13:33:04.405 068 11481.56 274.08 52254.52 88888.00 2020-03-08 13:33:04.905 068 11481.62 274.03 52254.50 88888.00 2020-03-08 13:33:05.405 068 11481.66 274.00 52254.48 88888.00 2020-03-08 13:33:05.905 068 11481.66 274.04 52254.48 88888.00 2020-03-08 13:33:06.405 068 11481.73 274.10 52254.47 88888.00 2020-03-08 13:33:06.905 068 11481.79 274.08 52254.46 88888.00 2020-03-08 13:33:07.405 068 11481.80 274.08 52254.46 88888.00 2020-03-08 13:33:07.905 068 11481.74 274.09 52254.48 88888.00 2020-03-08 13:33:08.405 068 11481.66 274.10 52254.51 88888.00 2020-03-08 13:33:08.905 068 11481.74 274.14 52254.51 88888.00 2020-03-08 13:33:09.405 068 11481.77 274.17 52254.48 88888.00 2020-03-08 13:33:09.905 068 11481.74 274.20 52254.50 88888.00 2020-03-08 13:33:10.405 068 11481.71 274.24 52254.48 88888.00 2020-03-08 13:33:10.905 068 11481.66 274.27 52254.46 88888.00 2020-03-08 13:33:11.405 068 11481.64 274.25 52254.48 88888.00 2020-03-08 13:33:11.905 068 11481.64 274.26 52254.53 88888.00 2020-03-08 13:33:12.405 068 11481.63 274.25 52254.55 88888.00 2020-03-08 13:33:12.905 068 11481.66 274.23 52254.55 88888.00 2020-03-08 13:33:13.405 068 11481.79 274.27 52254.56 88888.00 2020-03-08 13:33:13.905 068 11481.78 274.28 52254.56 88888.00 2020-03-08 13:33:14.405 068 11481.73 274.28 52254.57 88888.00 2020-03-08 13:33:14.905 068 11481.74 274.31 52254.60 88888.00 2020-03-08 13:33:15.405 068 11481.73 274.36 52254.56 88888.00 2020-03-08 13:33:15.905 068 11481.72 274.40 52254.52 88888.00 2020-03-08 13:33:16.405 068 11481.73 274.35 52254.54 88888.00 2020-03-08 13:33:16.905 068 11481.73 274.34 52254.57 88888.00 2020-03-08 13:33:17.405 068 11481.69 274.35 52254.62 88888.00 2020-03-08 13:33:17.905 068 11481.73 274.37 52254.62 88888.00 2020-03-08 13:33:18.405 068 11481.73 274.40 52254.59 88888.00 2020-03-08 13:33:18.905 068 11481.71 274.43 52254.60 88888.00 2020-03-08 13:33:19.405 068 11481.70 274.45 52254.62 88888.00 2020-03-08 13:33:19.905 068 11481.69 274.45 52254.60 88888.00 2020-03-08 13:33:20.405 068 11481.65 274.40 52254.56 88888.00 2020-03-08 13:33:20.905 068 11481.69 274.39 52254.53 88888.00 2020-03-08 13:33:21.405 068 11481.74 274.40 52254.55 88888.00 2020-03-08 13:33:21.905 068 11481.72 274.40 52254.57 88888.00 2020-03-08 13:33:22.405 068 11481.72 274.42 52254.55 88888.00 2020-03-08 13:33:22.905 068 11481.72 274.42 52254.56 88888.00 2020-03-08 13:33:23.405 068 11481.72 274.42 52254.62 88888.00 2020-03-08 13:33:23.905 068 11481.69 274.42 52254.63 88888.00 2020-03-08 13:33:24.405 068 11481.72 274.44 52254.62 88888.00 2020-03-08 13:33:24.905 068 11481.74 274.40 52254.59 88888.00 2020-03-08 13:33:25.405 068 11481.77 274.39 52254.55 88888.00 2020-03-08 13:33:25.905 068 11481.73 274.38 52254.53 88888.00 2020-03-08 13:33:26.405 068 11481.73 274.39 52254.54 88888.00 2020-03-08 13:33:26.905 068 11481.78 274.38 52254.56 88888.00 2020-03-08 13:33:27.405 068 11481.78 274.33 52254.55 88888.00 2020-03-08 13:33:27.905 068 11481.75 274.29 52254.52 88888.00 2020-03-08 13:33:28.405 068 11481.75 274.33 52254.57 88888.00 2020-03-08 13:33:28.905 068 11481.77 274.31 52254.57 88888.00 2020-03-08 13:33:29.405 068 11481.79 274.31 52254.56 88888.00 2020-03-08 13:33:29.905 068 11481.81 274.33 52254.59 88888.00 2020-03-08 13:33:30.405 068 11481.81 274.33 52254.60 88888.00 2020-03-08 13:33:30.905 068 11481.78 274.33 52254.62 88888.00 2020-03-08 13:33:31.405 068 11481.81 274.30 52254.55 88888.00 2020-03-08 13:33:31.905 068 11481.80 274.35 52254.56 88888.00 2020-03-08 13:33:32.405 068 11481.85 274.34 52254.57 88888.00 2020-03-08 13:33:32.905 068 11481.85 274.33 52254.55 88888.00 2020-03-08 13:33:33.405 068 11481.82 274.30 52254.53 88888.00 2020-03-08 13:33:33.905 068 11481.83 274.34 52254.59 88888.00 2020-03-08 13:33:34.405 068 11481.77 274.35 52254.59 88888.00 2020-03-08 13:33:34.905 068 11481.81 274.35 52254.55 88888.00 2020-03-08 13:33:35.405 068 11481.81 274.38 52254.55 88888.00 2020-03-08 13:33:35.905 068 11481.86 274.38 52254.56 88888.00 2020-03-08 13:33:36.405 068 11481.88 274.35 52254.55 88888.00 2020-03-08 13:33:37.406 068 11481.85 274.36 52254.51 88888.00 2020-03-08 13:33:37.906 068 11481.85 274.34 52254.48 88888.00 2020-03-08 13:33:38.406 068 11481.85 274.36 52254.48 88888.00 2020-03-08 13:33:38.906 068 11481.90 274.39 52254.47 88888.00 2020-03-08 13:33:39.406 068 11481.88 274.45 52254.47 88888.00 2020-03-08 13:33:39.906 068 11481.90 274.48 52254.50 88888.00 2020-03-08 13:33:40.406 068 11481.89 274.46 52254.50 88888.00 2020-03-08 13:33:40.906 068 11481.87 274.45 52254.52 88888.00 2020-03-08 13:33:41.406 068 11481.88 274.46 52254.53 88888.00 2020-03-08 13:33:41.906 068 11481.92 274.48 52254.48 88888.00 2020-03-08 13:33:42.406 068 11481.92 274.43 52254.46 88888.00 2020-03-08 13:33:42.906 068 11481.89 274.42 52254.48 88888.00 2020-03-08 13:33:43.406 068 11481.89 274.46 52254.50 88888.00 2020-03-08 13:33:43.906 068 11481.90 274.50 52254.51 88888.00 2020-03-08 13:33:44.406 068 11481.87 274.52 52254.53 88888.00 2020-03-08 13:33:44.906 068 11481.94 274.49 52254.46 88888.00 2020-03-08 13:33:45.406 068 11482.00 274.55 52254.42 88888.00 2020-03-08 13:33:45.906 068 11481.98 274.53 52254.43 88888.00 2020-03-08 13:33:46.406 068 11481.88 274.49 52254.48 88888.00 2020-03-08 13:33:47.405 068 11481.81 274.55 52254.55 88888.00 2020-03-08 13:33:47.905 068 11481.85 274.57 52254.55 88888.00 2020-03-08 13:33:48.405 068 11481.85 274.56 52254.53 88888.00 2020-03-08 13:33:48.905 068 11481.79 274.57 52254.56 88888.00 2020-03-08 13:33:49.405 068 11481.77 274.60 52254.59 88888.00 2020-03-08 13:33:49.905 068 11481.72 274.62 52254.59 88888.00 2020-03-08 13:33:50.405 068 11481.70 274.58 52254.56 88888.00 2020-03-08 13:33:50.905 068 11481.73 274.62 52254.52 88888.00 2020-03-08 13:33:51.405 068 11481.74 274.65 52254.53 88888.00 2020-03-08 13:33:51.905 068 11481.77 274.62 52254.53 88888.00 2020-03-08 13:33:52.406 068 11481.82 274.65 52254.53 88888.00 2020-03-08 13:33:52.906 068 11481.81 274.71 52254.54 88888.00 2020-03-08 13:33:53.406 068 11481.82 274.72 52254.54 88888.00 2020-03-08 13:33:53.906 068 11481.79 274.69 52254.52 88888.00 2020-03-08 13:33:54.406 068 11481.75 274.71 52254.54 88888.00 2020-03-08 13:33:54.906 068 11481.79 274.69 52254.61 88888.00 2020-03-08 13:33:55.406 068 11481.78 274.68 52254.54 88888.00 2020-03-08 13:33:55.906 068 11481.78 274.69 52254.53 88888.00 2020-03-08 13:33:56.406 068 11481.80 274.71 52254.55 88888.00 2020-03-08 13:33:57.406 068 11481.71 274.72 52254.61 88888.00 2020-03-08 13:33:57.906 068 11481.65 274.72 52254.63 88888.00 2020-03-08 13:33:58.406 068 11481.69 274.73 52254.65 88888.00 2020-03-08 13:33:58.906 068 11481.69 274.72 52254.63 88888.00 2020-03-08 13:33:59.406 068 11481.69 274.74 52254.61 88888.00 2020-03-08 13:33:59.906 068 11481.63 274.73 52254.62 88888.00 2020-03-08 13:34:00.406 068 11481.60 274.76 52254.64 88888.00 2020-03-08 13:34:00.906 068 11481.61 274.82 52254.64 88888.00 2020-03-08 13:34:01.406 068 11481.68 274.86 52254.63 88888.00 2020-03-08 13:34:01.906 068 11481.65 274.88 52254.63 88888.00 2020-03-08 13:34:02.407 068 11481.63 274.84 52254.66 88888.00 2020-03-08 13:34:02.907 068 11481.64 274.88 52254.70 88888.00 2020-03-08 13:34:03.407 068 11481.64 274.93 52254.69 88888.00 2020-03-08 13:34:03.907 068 11481.63 274.92 52254.68 88888.00 2020-03-08 13:34:04.407 068 11481.66 274.86 52254.69 88888.00 2020-03-08 13:34:04.907 068 11481.63 274.85 52254.64 88888.00 2020-03-08 13:34:05.407 068 11481.65 274.87 52254.60 88888.00 2020-03-08 13:34:05.907 068 11481.69 274.85 52254.56 88888.00 2020-03-08 13:34:06.407 068 11481.71 274.88 52254.57 88888.00 2020-03-08 13:34:06.907 068 11481.69 274.91 52254.60 88888.00 2020-03-08 13:34:07.406 068 11481.69 274.91 52254.61 88888.00 2020-03-08 13:34:07.906 068 11481.65 274.92 52254.62 88888.00 2020-03-08 13:34:08.406 068 11481.64 274.96 52254.64 88888.00 2020-03-08 13:34:08.906 068 11481.66 274.94 52254.62 88888.00 2020-03-08 13:34:09.406 068 11481.69 274.91 52254.59 88888.00 2020-03-08 13:34:09.906 068 11481.72 274.86 52254.59 88888.00 2020-03-08 13:34:10.406 068 11481.71 274.87 52254.61 88888.00 2020-03-08 13:34:10.906 068 11481.77 274.85 52254.66 88888.00 2020-03-08 13:34:11.406 068 11481.79 274.78 52254.62 88888.00 2020-03-08 13:34:11.906 068 11481.81 274.76 52254.60 88888.00 2020-03-08 13:34:12.406 068 11481.79 274.82 52254.57 88888.00 2020-03-08 13:34:12.906 068 11481.81 274.75 52254.55 88888.00 2020-03-08 13:34:13.406 068 11481.83 274.75 52254.55 88888.00 2020-03-08 13:34:13.906 068 11481.82 274.69 52254.57 88888.00 2020-03-08 13:34:14.406 068 11481.79 274.67 52254.61 88888.00 2020-03-08 13:34:14.906 068 11481.82 274.64 52254.55 88888.00 2020-03-08 13:34:15.406 068 11481.83 274.64 52254.55 88888.00 2020-03-08 13:34:15.906 068 11481.79 274.66 52254.52 88888.00 2020-03-08 13:34:16.406 068 11481.81 274.63 52254.52 88888.00 2020-03-08 13:34:16.906 068 11481.86 274.66 52254.50 88888.00 2020-03-08 13:34:17.406 068 11481.89 274.64 52254.50 88888.00 2020-03-08 13:34:17.906 068 11481.91 274.62 52254.50 88888.00 2020-03-08 13:34:18.406 068 11481.92 274.59 52254.52 88888.00 2020-03-08 13:34:18.906 068 11481.92 274.55 52254.52 88888.00 2020-03-08 13:34:19.406 068 11481.88 274.50 52254.54 88888.00 2020-03-08 13:34:19.906 068 11481.86 274.48 52254.56 88888.00 2020-03-08 13:34:20.406 068 11481.95 274.49 52254.54 88888.00 2020-03-08 13:34:20.906 068 11481.90 274.47 52254.54 88888.00 2020-03-08 13:34:21.406 068 11481.96 274.46 52254.54 88888.00 2020-03-08 13:34:21.906 068 11481.96 274.45 52254.57 88888.00 2020-03-08 13:34:22.406 068 11482.01 274.44 52254.54 88888.00 2020-03-08 13:34:22.906 068 11481.99 274.44 52254.53 88888.00 2020-03-08 13:34:23.406 068 11481.99 274.44 52254.51 88888.00 2020-03-08 13:34:23.906 068 11482.03 274.42 52254.51 88888.00 2020-03-08 13:34:24.406 068 11482.01 274.38 52254.48 88888.00 2020-03-08 13:34:24.906 068 11482.04 274.37 52254.48 88888.00 2020-03-08 13:34:25.406 068 11482.04 274.38 52254.52 88888.00 2020-03-08 13:34:25.906 068 11481.97 274.40 52254.52 88888.00 2020-03-08 13:34:26.406 068 11481.97 274.43 52254.45 88888.00 2020-03-08 13:34:26.906 068 11481.92 274.37 52254.46 88888.00 2020-03-08 13:34:27.406 068 11481.98 274.36 52254.47 88888.00 2020-03-08 13:34:27.906 068 11482.05 274.38 52254.43 88888.00 2020-03-08 13:34:28.406 068 11481.99 274.42 52254.43 88888.00 2020-03-08 13:34:28.906 068 11481.95 274.40 52254.47 88888.00 2020-03-08 13:34:29.406 068 11481.99 274.42 52254.43 88888.00 2020-03-08 13:34:29.906 068 11482.05 274.40 52254.44 88888.00 2020-03-08 13:34:30.406 068 11482.07 274.42 52254.48 88888.00 2020-03-08 13:34:30.906 068 11482.07 274.42 52254.51 88888.00 2020-03-08 13:34:31.406 068 11482.06 274.50 52254.50 88888.00 2020-03-08 13:34:31.906 068 11482.00 274.54 52254.47 88888.00 2020-03-08 13:34:32.406 068 11481.99 274.53 52254.50 88888.00 2020-03-08 13:34:32.906 068 11481.95 274.50 52254.50 88888.00 2020-03-08 13:34:33.406 068 11481.94 274.50 52254.51 88888.00 2020-03-08 13:34:33.906 068 11481.98 274.47 52254.46 88888.00 2020-03-08 13:34:34.406 068 11482.07 274.43 52254.44 88888.00 2020-03-08 13:34:34.906 068 11482.07 274.43 52254.43 88888.00 2020-03-08 13:34:35.406 068 11481.98 274.52 52254.44 88888.00 2020-03-08 13:34:35.906 068 11481.94 274.55 52254.46 88888.00 2020-03-08 13:34:36.406 068 11481.96 274.54 52254.46 88888.00 2020-03-08 13:34:36.906 068 11481.94 274.57 52254.45 88888.00 2020-03-08 13:34:37.406 068 11481.91 274.55 52254.46 88888.00 2020-03-08 13:34:37.906 068 11481.92 274.56 52254.44 88888.00 2020-03-08 13:34:38.406 068 11482.00 274.59 52254.41 88888.00 2020-03-08 13:34:38.906 068 11482.04 274.63 52254.43 88888.00 2020-03-08 13:34:39.406 068 11482.04 274.62 52254.44 88888.00 2020-03-08 13:34:39.906 068 11481.98 274.68 52254.44 88888.00 2020-03-08 13:34:40.406 068 11481.96 274.77 52254.48 88888.00 2020-03-08 13:34:40.906 068 11481.90 274.78 52254.53 88888.00 2020-03-08 13:34:41.406 068 11481.86 274.82 52254.52 88888.00 2020-03-08 13:34:41.906 068 11481.86 274.86 52254.50 88888.00 2020-03-08 13:34:42.406 068 11481.82 274.89 52254.47 88888.00 2020-03-08 13:34:42.906 068 11481.82 274.89 52254.50 88888.00 2020-03-08 13:34:43.406 068 11481.86 274.91 52254.48 88888.00 2020-03-08 13:34:43.906 068 11481.86 274.91 52254.48 88888.00 2020-03-08 13:34:44.406 068 11481.83 274.96 52254.51 88888.00 2020-03-08 13:34:44.906 068 11481.85 274.96 52254.50 88888.00 2020-03-08 13:34:45.406 068 11481.83 274.98 52254.52 88888.00 2020-03-08 13:34:45.906 068 11481.88 275.07 52254.51 88888.00 2020-03-08 13:34:46.406 068 11481.94 275.08 52254.50 88888.00 2020-03-08 13:34:46.906 068 11481.87 275.12 52254.47 88888.00 2020-03-08 13:34:47.406 068 11481.82 275.08 52254.46 88888.00 2020-03-08 13:34:47.906 068 11481.77 275.10 52254.44 88888.00 2020-03-08 13:34:48.906 068 11481.80 275.06 52254.44 88888.00 2020-03-08 13:34:49.406 068 11481.78 275.07 52254.44 88888.00 2020-03-08 13:34:49.906 068 11481.74 275.11 52254.48 88888.00 2020-03-08 13:34:50.406 068 11481.75 275.15 52254.47 88888.00 2020-03-08 13:34:50.906 068 11481.78 275.18 52254.44 88888.00 2020-03-08 13:34:51.406 068 11481.74 275.17 52254.45 88888.00 2020-03-08 13:34:51.906 068 11481.72 275.17 52254.51 88888.00 2020-03-08 13:34:52.406 068 11481.72 275.17 52254.52 88888.00 2020-03-08 13:34:52.906 068 11481.78 275.10 52254.45 88888.00 2020-03-08 13:34:53.406 068 11481.79 275.15 52254.43 88888.00 2020-03-08 13:34:53.906 068 11481.79 275.24 52254.45 88888.00 2020-03-08 13:34:54.406 068 11481.70 275.26 52254.51 88888.00 2020-03-08 13:34:54.906 068 11481.65 275.29 52254.53 88888.00 2020-03-08 13:34:55.406 068 11481.69 275.27 52254.54 88888.00 2020-03-08 13:34:55.906 068 11481.70 275.27 52254.54 88888.00 2020-03-08 13:34:56.406 068 11481.68 275.29 52254.52 88888.00 2020-03-08 13:34:56.906 068 11481.65 275.30 52254.53 88888.00 2020-03-08 13:34:57.406 068 11481.64 275.26 52254.55 88888.00 2020-03-08 13:34:57.906 068 11481.62 275.31 52254.55 88888.00 2020-03-08 13:34:59.406 068 11481.66 275.32 52254.47 88888.00 2020-03-08 13:34:59.906 068 11481.69 275.33 52254.46 88888.00 2020-03-08 13:35:00.406 068 11481.68 275.40 52254.46 88888.00 2020-03-08 13:35:00.906 068 11481.70 275.37 52254.44 88888.00 2020-03-08 13:35:01.406 068 11481.74 275.39 52254.43 88888.00 2020-03-08 13:35:01.906 068 11481.69 275.41 52254.44 88888.00 2020-03-08 13:35:02.406 068 11481.71 275.37 52254.42 88888.00 2020-03-08 13:35:02.906 068 11481.69 275.34 52254.43 88888.00 2020-03-08 13:35:03.406 068 11481.68 275.36 52254.44 88888.00 2020-03-08 13:35:03.906 068 11481.75 275.37 52254.39 88888.00 2020-03-08 13:35:04.406 068 11481.71 275.41 52254.38 88888.00 2020-03-08 13:35:04.906 068 11481.64 275.43 52254.43 88888.00 2020-03-08 13:35:05.406 068 11481.64 275.41 52254.46 88888.00 2020-03-08 13:35:05.906 068 11481.65 275.41 52254.45 88888.00 2020-03-08 13:35:06.406 068 11481.63 275.42 52254.45 88888.00 2020-03-08 13:35:06.906 068 11481.63 275.41 52254.44 88888.00 2020-03-08 13:35:07.406 068 11481.66 275.42 52254.39 88888.00 2020-03-08 13:35:07.906 068 11481.72 275.36 52254.35 88888.00 2020-03-08 13:35:08.406 068 11481.79 275.33 52254.37 88888.00 2020-03-08 13:35:08.906 068 11481.74 275.34 52254.46 88888.00 2020-03-08 13:35:09.406 068 11481.72 275.36 52254.46 88888.00 2020-03-08 13:35:09.906 068 11481.70 275.33 52254.46 88888.00 2020-03-08 13:35:10.406 068 11481.75 275.29 52254.45 88888.00 2020-03-08 13:35:10.906 068 11481.79 275.23 52254.39 88888.00 2020-03-08 13:35:11.406 068 11481.75 275.20 52254.44 88888.00 2020-03-08 13:35:11.906 068 11481.79 275.20 52254.43 88888.00 2020-03-08 13:35:12.406 068 11481.78 275.21 52254.38 88888.00 2020-03-08 13:35:12.906 068 11481.74 275.18 52254.37 88888.00 2020-03-08 13:35:13.406 068 11481.82 275.17 52254.37 88888.00 2020-03-08 13:35:13.906 068 11481.83 275.16 52254.44 88888.00 2020-03-08 13:35:14.406 068 11481.79 275.17 52254.44 88888.00 2020-03-08 13:35:14.906 068 11481.80 275.11 52254.41 88888.00 2020-03-08 13:35:15.406 068 11481.83 275.15 52254.38 88888.00 2020-03-08 13:35:15.906 068 11481.87 275.10 52254.37 88888.00 2020-03-08 13:35:16.406 068 11481.82 275.12 52254.38 88888.00 2020-03-08 13:35:16.906 068 11481.87 275.10 52254.35 88888.00 2020-03-08 13:35:17.406 068 11481.85 275.10 52254.34 88888.00 2020-03-08 13:35:17.906 068 11481.82 275.13 52254.37 88888.00 2020-03-08 13:35:18.406 068 11481.78 275.07 52254.38 88888.00 2020-03-08 13:35:18.906 068 11481.77 275.04 52254.43 88888.00 2020-03-08 13:35:19.406 068 11481.83 275.06 52254.41 88888.00 2020-03-08 13:35:19.906 068 11481.77 275.13 52254.42 88888.00 2020-03-08 13:35:20.406 068 11481.77 275.13 52254.47 88888.00 2020-03-08 13:35:20.906 068 11481.80 275.08 52254.46 88888.00 2020-03-08 13:35:21.406 068 11481.86 275.07 52254.46 88888.00 2020-03-08 13:35:21.906 068 11481.89 275.04 52254.43 88888.00 2020-03-08 13:35:22.406 068 11481.85 275.04 52254.46 88888.00 2020-03-08 13:35:22.906 068 11481.80 275.05 52254.52 88888.00 2020-03-08 13:35:23.406 068 11481.74 275.10 52254.56 88888.00 2020-03-08 13:35:23.906 068 11481.73 275.08 52254.54 88888.00 2020-03-08 13:35:24.406 068 11481.78 275.06 52254.48 88888.00 2020-03-08 13:35:24.906 068 11481.82 275.10 52254.45 88888.00 2020-03-08 13:35:25.406 068 11481.81 275.11 52254.46 88888.00 2020-03-08 13:35:25.906 068 11481.79 275.12 52254.45 88888.00 2020-03-08 13:35:26.906 068 11481.74 275.21 52254.50 88888.00 2020-03-08 13:35:27.406 068 11481.66 275.20 52254.50 88888.00 2020-03-08 13:35:27.906 068 11481.60 275.21 52254.50 88888.00 2020-03-08 13:35:28.406 068 11481.63 275.20 52254.53 88888.00 2020-03-08 13:35:28.906 068 11481.65 275.14 52254.52 88888.00 2020-03-08 13:35:29.406 068 11481.63 275.21 52254.47 88888.00 2020-03-08 13:35:29.906 068 11481.60 275.29 52254.48 88888.00 2020-03-08 13:35:30.406 068 11481.53 275.29 52254.50 88888.00 2020-03-08 13:35:30.906 068 11481.54 275.24 52254.48 88888.00 2020-03-08 13:35:31.406 068 11481.52 275.25 52254.50 88888.00 2020-03-08 13:35:31.906 068 11481.52 275.32 52254.53 88888.00 2020-03-08 13:35:32.406 068 11481.53 275.33 52254.51 88888.00 2020-03-08 13:35:32.906 068 11481.46 275.34 52254.50 88888.00 2020-03-08 13:35:33.406 068 11481.43 275.36 52254.50 88888.00 2020-03-08 13:35:33.906 068 11481.45 275.37 52254.48 88888.00 2020-03-08 13:35:34.406 068 11481.46 275.42 52254.51 88888.00 2020-03-08 13:35:34.906 068 11481.51 275.43 52254.56 88888.00 2020-03-08 13:35:35.406 068 11481.48 275.43 52254.54 88888.00 2020-03-08 13:35:35.906 068 11481.44 275.43 52254.53 88888.00 2020-03-08 13:35:36.906 068 11481.43 275.45 52254.53 88888.00 2020-03-08 13:35:37.406 068 11481.42 275.47 52254.56 88888.00 2020-03-08 13:35:37.906 068 11481.39 275.43 52254.50 88888.00 2020-03-08 13:35:38.406 068 11481.40 275.44 52254.48 88888.00 2020-03-08 13:35:38.906 068 11481.45 275.47 52254.51 88888.00 2020-03-08 13:35:39.406 068 11481.44 275.45 52254.51 88888.00 2020-03-08 13:35:39.906 068 11481.42 275.45 52254.52 88888.00 2020-03-08 13:35:40.406 068 11481.44 275.41 52254.51 88888.00 2020-03-08 13:35:40.906 068 11481.47 275.42 52254.54 88888.00 2020-03-08 13:35:41.406 068 11481.46 275.46 52254.55 88888.00 2020-03-08 13:35:41.906 068 11481.40 275.45 52254.55 88888.00 2020-03-08 13:35:42.406 068 11481.43 275.42 52254.55 88888.00 2020-03-08 13:35:42.906 068 11481.40 275.46 52254.55 88888.00 2020-03-08 13:35:43.406 068 11481.37 275.53 52254.52 88888.00 2020-03-08 13:35:43.906 068 11481.37 275.51 52254.48 88888.00 2020-03-08 13:35:44.406 068 11481.33 275.50 52254.50 88888.00 2020-03-08 13:35:44.906 068 11481.34 275.45 52254.50 88888.00 2020-03-08 13:35:45.406 068 11481.28 275.47 52254.46 88888.00 2020-03-08 13:35:45.906 068 11481.22 275.53 52254.44 88888.00 2020-03-08 13:35:46.406 068 11481.20 275.54 52254.47 88888.00 2020-03-08 13:35:46.906 068 11481.21 275.51 52254.52 88888.00 2020-03-08 13:35:47.406 068 11481.27 275.51 52254.53 88888.00 2020-03-08 13:35:47.906 068 11481.25 275.50 52254.51 88888.00 2020-03-08 13:35:48.406 068 11481.26 275.50 52254.53 88888.00 2020-03-08 13:35:48.906 068 11481.30 275.49 52254.56 88888.00 2020-03-08 13:35:49.406 068 11481.29 275.43 52254.54 88888.00 2020-03-08 13:35:49.906 068 11481.27 275.44 52254.54 88888.00 2020-03-08 13:35:50.406 068 11481.25 275.44 52254.55 88888.00 2020-03-08 13:35:50.906 068 11481.27 275.40 52254.54 88888.00 2020-03-08 13:35:51.406 068 11481.24 275.47 52254.53 88888.00 2020-03-08 13:35:51.906 068 11481.24 275.53 52254.53 88888.00 2020-03-08 13:35:52.406 068 11481.21 275.52 52254.55 88888.00 2020-03-08 13:35:52.906 068 11481.21 275.53 52254.53 88888.00 2020-03-08 13:35:53.406 068 11481.27 275.51 52254.47 88888.00 2020-03-08 13:35:53.906 068 11481.28 275.52 52254.46 88888.00 2020-03-08 13:35:54.406 068 11481.28 275.52 52254.47 88888.00 2020-03-08 13:35:54.906 068 11481.22 275.50 52254.50 88888.00 2020-03-08 13:35:55.406 068 11481.19 275.49 52254.52 88888.00 2020-03-08 13:35:55.906 068 11481.16 275.49 52254.56 88888.00 2020-03-08 13:35:56.406 068 11481.13 275.47 52254.55 88888.00 2020-03-08 13:35:56.906 068 11481.11 275.51 52254.52 88888.00 2020-03-08 13:35:57.406 068 11481.10 275.52 52254.51 88888.00 2020-03-08 13:35:57.906 068 11481.08 275.50 52254.52 88888.00 2020-03-08 13:35:58.406 068 11481.12 275.49 52254.50 88888.00 2020-03-08 13:35:58.906 068 11481.12 275.49 52254.51 88888.00 2020-03-08 13:35:59.406 068 11481.10 275.49 52254.48 88888.00 2020-03-08 13:35:59.906 068 11481.09 275.43 52254.50 88888.00 2020-03-08 13:36:00.406 068 11481.13 275.45 52254.46 88888.00 2020-03-08 13:36:00.906 068 11481.18 275.49 52254.47 88888.00 2020-03-08 13:36:01.406 068 11481.18 275.50 52254.47 88888.00 2020-03-08 13:36:01.906 068 11481.17 275.49 52254.51 88888.00 2020-03-08 13:36:02.406 068 11481.07 275.47 52254.52 88888.00 2020-03-08 13:36:02.906 068 11481.09 275.50 52254.52 88888.00 2020-03-08 13:36:03.406 068 11481.11 275.46 52254.54 88888.00 2020-03-08 13:36:03.906 068 11481.09 275.51 52254.52 88888.00 2020-03-08 13:36:04.406 068 11481.07 275.52 52254.50 88888.00 2020-03-08 13:36:04.906 068 11481.09 275.55 52254.51 88888.00 2020-03-08 13:36:05.406 068 11481.13 275.53 52254.50 88888.00 2020-03-08 13:36:05.906 068 11481.16 275.45 52254.52 88888.00 2020-03-08 13:36:06.406 068 11481.18 275.44 52254.53 88888.00 2020-03-08 13:36:06.906 068 11481.12 275.45 52254.54 88888.00 2020-03-08 13:36:07.406 068 11481.09 275.45 52254.54 88888.00 2020-03-08 13:36:07.906 068 11481.13 275.42 52254.50 88888.00 2020-03-08 13:36:08.406 068 11481.13 275.39 52254.45 88888.00 2020-03-08 13:36:08.906 068 11481.13 275.35 52254.45 88888.00 2020-03-08 13:36:09.406 068 11481.11 275.41 52254.45 88888.00 2020-03-08 13:36:10.406 068 11481.13 275.42 52254.42 88888.00 2020-03-08 13:36:10.906 068 11481.15 275.37 52254.42 88888.00 2020-03-08 13:36:11.406 068 11481.17 275.35 52254.41 88888.00 2020-03-08 13:36:11.906 068 11481.12 275.35 52254.41 88888.00 2020-03-08 13:36:12.406 068 11481.13 275.30 52254.42 88888.00 2020-03-08 13:36:12.906 068 11481.13 275.24 52254.39 88888.00 2020-03-08 13:36:13.406 068 11481.12 275.23 52254.43 88888.00 2020-03-08 13:36:13.906 068 11481.15 275.22 52254.47 88888.00 2020-03-08 13:36:14.406 068 11481.16 275.18 52254.43 88888.00 2020-03-08 13:36:14.906 068 11481.19 275.15 52254.43 88888.00 2020-03-08 13:36:15.406 068 11481.22 275.17 52254.42 88888.00 2020-03-08 13:36:15.906 068 11481.21 275.21 52254.38 88888.00 2020-03-08 13:36:16.406 068 11481.20 275.20 52254.37 88888.00 2020-03-08 13:36:16.906 068 11481.20 275.12 52254.36 88888.00 2020-03-08 13:36:17.406 068 11481.21 275.13 52254.37 88888.00 2020-03-08 13:36:17.906 068 11481.18 275.16 52254.37 88888.00 2020-03-08 13:36:18.406 068 11481.18 275.18 52254.38 88888.00 2020-03-08 13:36:18.906 068 11481.25 275.16 52254.36 88888.00 2020-03-08 13:36:19.406 068 11481.35 275.15 52254.37 88888.00 2020-03-08 13:36:20.407 068 11481.38 275.08 52254.37 88888.00 2020-03-08 13:36:20.907 068 11481.33 275.13 52254.34 88888.00 2020-03-08 13:36:21.407 068 11481.33 275.15 52254.39 88888.00 2020-03-08 13:36:21.907 068 11481.26 275.12 52254.41 88888.00 2020-03-08 13:36:22.407 068 11481.34 275.04 52254.36 88888.00 2020-03-08 13:36:22.907 068 11481.44 275.01 52254.28 88888.00 2020-03-08 13:36:23.407 068 11481.46 274.97 52254.23 88888.00 2020-03-08 13:36:23.907 068 11481.43 275.00 52254.24 88888.00 2020-03-08 13:36:24.407 068 11481.42 275.00 52254.24 88888.00 2020-03-08 13:36:24.907 068 11481.35 275.00 52254.24 88888.00 2020-03-08 13:36:25.407 068 11481.34 274.96 52254.27 88888.00 2020-03-08 13:36:25.907 068 11481.30 274.97 52254.30 88888.00 2020-03-08 13:36:26.407 068 11481.29 274.89 52254.27 88888.00 2020-03-08 13:36:26.907 068 11481.27 274.87 52254.26 88888.00 2020-03-08 13:36:27.407 068 11481.26 274.91 52254.30 88888.00 2020-03-08 13:36:27.907 068 11481.22 274.92 52254.27 88888.00 2020-03-08 13:36:28.407 068 11481.27 274.92 52254.24 88888.00 2020-03-08 13:36:28.907 068 11481.29 274.92 52254.24 88888.00 2020-03-08 13:36:29.407 068 11481.29 274.92 52254.26 88888.00 2020-03-08 13:36:29.907 068 11481.25 274.92 52254.26 88888.00 2020-03-08 13:36:30.407 068 11481.25 274.88 52254.26 88888.00 2020-03-08 13:36:30.907 068 11481.27 274.89 52254.29 88888.00 2020-03-08 13:36:31.407 068 11481.25 274.86 52254.32 88888.00 2020-03-08 13:36:31.907 068 11481.24 274.84 52254.32 88888.00 2020-03-08 13:36:32.407 068 11481.33 274.86 52254.30 88888.00 2020-03-08 13:36:32.907 068 11481.36 274.85 52254.27 88888.00 2020-03-08 13:36:33.407 068 11481.38 274.83 52254.26 88888.00 2020-03-08 13:36:33.907 068 11481.36 274.79 52254.27 88888.00 2020-03-08 13:36:34.407 068 11481.37 274.76 52254.27 88888.00 2020-03-08 13:36:34.907 068 11481.44 274.73 52254.28 88888.00 2020-03-08 13:36:35.407 068 11481.44 274.71 52254.27 88888.00 2020-03-08 13:36:35.907 068 11481.43 274.65 52254.32 88888.00 2020-03-08 13:36:36.407 068 11481.40 274.62 52254.27 88888.00 2020-03-08 13:36:36.907 068 11481.39 274.56 52254.23 88888.00 2020-03-08 13:36:37.407 068 11481.44 274.57 52254.21 88888.00 2020-03-08 13:36:37.907 068 11481.45 274.54 52254.19 88888.00 2020-03-08 13:36:38.407 068 11481.48 274.52 52254.18 88888.00 2020-03-08 13:36:38.907 068 11481.46 274.55 52254.23 88888.00 2020-03-08 13:36:39.407 068 11481.43 274.57 52254.26 88888.00 2020-03-08 13:36:39.907 068 11481.40 274.56 52254.24 88888.00 2020-03-08 13:36:40.407 068 11481.43 274.50 52254.18 88888.00 2020-03-08 13:36:40.907 068 11481.37 274.44 52254.20 88888.00 2020-03-08 13:36:41.407 068 11481.37 274.45 52254.20 88888.00 2020-03-08 13:36:41.907 068 11481.37 274.43 52254.26 88888.00 2020-03-08 13:36:42.407 068 11481.37 274.43 52254.26 88888.00 2020-03-08 13:36:42.907 068 11481.35 274.44 52254.26 88888.00 2020-03-08 13:36:43.407 068 11481.35 274.45 52254.25 88888.00 2020-03-08 13:36:43.907 068 11481.36 274.46 52254.21 88888.00 2020-03-08 13:36:44.407 068 11481.33 274.46 52254.20 88888.00 2020-03-08 13:36:44.907 068 11481.30 274.43 52254.19 88888.00 2020-03-08 13:36:45.407 068 11481.34 274.44 52254.21 88888.00 2020-03-08 13:36:45.907 068 11481.40 274.44 52254.15 88888.00 2020-03-08 13:36:46.407 068 11481.39 274.43 52254.13 88888.00 2020-03-08 13:36:46.907 068 11481.45 274.43 52254.10 88888.00 2020-03-08 13:36:47.407 068 11481.46 274.48 52254.18 88888.00 2020-03-08 13:36:47.907 068 11481.42 274.48 52254.18 88888.00 2020-03-08 13:36:48.407 068 11481.37 274.48 52254.12 88888.00 2020-03-08 13:36:48.907 068 11481.34 274.53 52254.13 88888.00 2020-03-08 13:36:49.407 068 11481.31 274.57 52254.19 88888.00 2020-03-08 13:36:49.907 068 11481.31 274.56 52254.24 88888.00 2020-03-08 13:36:50.408 068 11481.28 274.59 52254.27 88888.00 2020-03-08 13:36:50.908 068 11481.29 274.58 52254.28 88888.00 2020-03-08 13:36:51.408 068 11481.33 274.56 52254.23 88888.00 2020-03-08 13:36:51.908 068 11481.31 274.55 52254.19 88888.00 2020-03-08 13:36:52.408 068 11481.33 274.55 52254.19 88888.00 2020-03-08 13:36:52.908 068 11481.28 274.58 52254.20 88888.00 2020-03-08 13:36:53.408 068 11481.24 274.66 52254.20 88888.00 2020-03-08 13:36:53.908 068 11481.26 274.67 52254.18 88888.00 2020-03-08 13:36:54.408 068 11481.33 274.64 52254.16 88888.00 2020-03-08 13:36:54.908 068 11481.43 274.69 52254.15 88888.00 2020-03-08 13:36:55.407 068 11481.39 274.73 52254.17 88888.00 2020-03-08 13:36:55.907 068 11481.36 274.73 52254.19 88888.00 2020-03-08 13:36:56.407 068 11481.28 274.72 52254.23 88888.00 2020-03-08 13:36:56.907 068 11481.27 274.72 52254.24 88888.00 2020-03-08 13:36:57.407 068 11481.31 274.72 52254.23 88888.00 2020-03-08 13:36:57.907 068 11481.36 274.71 52254.19 88888.00 2020-03-08 13:36:58.407 068 11481.35 274.73 52254.20 88888.00 2020-03-08 13:36:58.907 068 11481.34 274.74 52254.18 88888.00 2020-03-08 13:36:59.407 068 11481.35 274.71 52254.19 88888.00 2020-03-08 13:36:59.907 068 11481.40 274.67 52254.23 88888.00 2020-03-08 13:37:00.407 068 11481.39 274.66 52254.23 88888.00 2020-03-08 13:37:00.907 068 11481.35 274.64 52254.23 88888.00 2020-03-08 13:37:02.407 068 11481.28 274.62 52254.28 88888.00 2020-03-08 13:37:02.907 068 11481.34 274.65 52254.25 88888.00 2020-03-08 13:37:03.407 068 11481.36 274.71 52254.21 88888.00 2020-03-08 13:37:03.907 068 11481.43 274.69 52254.19 88888.00 2020-03-08 13:37:04.407 068 11481.45 274.63 52254.16 88888.00 2020-03-08 13:37:04.907 068 11481.46 274.60 52254.17 88888.00 2020-03-08 13:37:05.407 068 11481.48 274.60 52254.20 88888.00 2020-03-08 13:37:05.907 068 11481.47 274.52 52254.23 88888.00 2020-03-08 13:37:06.407 068 11481.45 274.48 52254.20 88888.00 2020-03-08 13:37:06.907 068 11481.46 274.45 52254.24 88888.00 2020-03-08 13:37:07.407 068 11481.52 274.47 52254.23 88888.00 2020-03-08 13:37:07.907 068 11481.46 274.44 52254.18 88888.00 2020-03-08 13:37:08.407 068 11481.45 274.42 52254.16 88888.00 2020-03-08 13:37:08.907 068 11481.46 274.45 52254.16 88888.00 2020-03-08 13:37:09.407 068 11481.47 274.48 52254.19 88888.00 2020-03-08 13:37:09.907 068 11481.44 274.45 52254.20 88888.00 2020-03-08 13:37:10.407 068 11481.46 274.42 52254.17 88888.00 2020-03-08 13:37:10.907 068 11481.44 274.48 52254.15 88888.00 2020-03-08 13:37:11.907 068 11481.46 274.45 52254.15 88888.00 2020-03-08 13:37:12.407 068 11481.43 274.43 52254.19 88888.00 2020-03-08 13:37:12.907 068 11481.40 274.38 52254.19 88888.00 2020-03-08 13:37:13.407 068 11481.50 274.40 52254.19 88888.00 2020-03-08 13:37:13.907 068 11481.50 274.42 52254.20 88888.00 2020-03-08 13:37:14.407 068 11481.48 274.44 52254.21 88888.00 2020-03-08 13:37:14.907 068 11481.47 274.47 52254.19 88888.00 2020-03-08 13:37:15.407 068 11481.53 274.42 52254.12 88888.00 2020-03-08 13:37:15.907 068 11481.56 274.35 52254.09 88888.00 2020-03-08 13:37:16.407 068 11481.55 274.37 52254.10 88888.00 2020-03-08 13:37:16.907 068 11481.60 274.38 52254.09 88888.00 2020-03-08 13:37:17.407 068 11481.56 274.38 52254.11 88888.00 2020-03-08 13:37:17.907 068 11481.52 274.40 52254.12 88888.00 2020-03-08 13:37:18.407 068 11481.52 274.39 52254.15 88888.00 2020-03-08 13:37:18.907 068 11481.55 274.40 52254.13 88888.00 2020-03-08 13:37:19.407 068 11481.53 274.43 52254.19 88888.00 2020-03-08 13:37:19.907 068 11481.52 274.44 52254.23 88888.00 2020-03-08 13:37:20.407 068 11481.50 274.38 52254.21 88888.00 2020-03-08 13:37:20.907 068 11481.51 274.40 52254.15 88888.00 2020-03-08 13:37:21.407 068 11481.48 274.47 52254.16 88888.00 2020-03-08 13:37:21.907 068 11481.52 274.48 52254.19 88888.00 2020-03-08 13:37:22.407 068 11481.51 274.47 52254.24 88888.00 2020-03-08 13:37:22.907 068 11481.43 274.47 52254.25 88888.00 2020-03-08 13:37:23.407 068 11481.43 274.48 52254.24 88888.00 2020-03-08 13:37:23.907 068 11481.48 274.45 52254.19 88888.00 2020-03-08 13:37:24.407 068 11481.51 274.47 52254.12 88888.00 2020-03-08 13:37:24.907 068 11481.47 274.50 52254.17 88888.00 2020-03-08 13:37:25.407 068 11481.42 274.53 52254.24 88888.00 2020-03-08 13:37:25.907 068 11481.42 274.53 52254.23 88888.00 2020-03-08 13:37:26.407 068 11481.40 274.54 52254.23 88888.00 2020-03-08 13:37:26.907 068 11481.47 274.57 52254.21 88888.00 2020-03-08 13:37:27.407 068 11481.46 274.57 52254.26 88888.00 2020-03-08 13:37:27.907 068 11481.47 274.62 52254.25 88888.00 2020-03-08 13:37:28.407 068 11481.43 274.66 52254.27 88888.00 2020-03-08 13:37:28.907 068 11481.37 274.71 52254.28 88888.00 2020-03-08 13:37:29.407 068 11481.34 274.65 52254.27 88888.00 2020-03-08 13:37:29.907 068 11481.29 274.71 52254.26 88888.00 2020-03-08 13:37:30.407 068 11481.30 274.73 52254.25 88888.00 2020-03-08 13:37:30.907 068 11481.31 274.74 52254.29 88888.00 2020-03-08 13:37:31.407 068 11481.29 274.77 52254.29 88888.00 2020-03-08 13:37:31.907 068 11481.26 274.76 52254.26 88888.00 2020-03-08 13:37:32.407 068 11481.26 274.74 52254.25 88888.00 2020-03-08 13:37:32.907 068 11481.24 274.75 52254.27 88888.00 2020-03-08 13:37:33.407 068 11481.26 274.76 52254.26 88888.00 2020-03-08 13:37:33.907 068 11481.37 274.78 52254.23 88888.00 2020-03-08 13:37:34.407 068 11481.46 274.71 52254.21 88888.00 2020-03-08 13:37:34.907 068 11481.39 274.71 52254.21 88888.00 2020-03-08 13:37:35.407 068 11481.31 274.74 52254.20 88888.00 2020-03-08 13:37:35.907 068 11481.31 274.75 52254.23 88888.00 2020-03-08 13:37:36.407 068 11481.38 274.71 52254.21 88888.00 2020-03-08 13:37:36.907 068 11481.42 274.71 52254.26 88888.00 2020-03-08 13:37:37.407 068 11481.40 274.75 52254.28 88888.00 2020-03-08 13:37:37.907 068 11481.45 274.75 52254.28 88888.00 2020-03-08 13:37:38.407 068 11481.54 274.68 52254.21 88888.00 2020-03-08 13:37:38.907 068 11481.55 274.69 52254.21 88888.00 2020-03-08 13:37:39.407 068 11481.55 274.68 52254.20 88888.00 2020-03-08 13:37:39.907 068 11481.54 274.69 52254.25 88888.00 2020-03-08 13:37:40.407 068 11481.59 274.63 52254.23 88888.00 2020-03-08 13:37:40.907 068 11481.57 274.63 52254.21 88888.00 2020-03-08 13:37:41.407 068 11481.57 274.63 52254.23 88888.00 2020-03-08 13:37:41.907 068 11481.62 274.59 52254.20 88888.00 2020-03-08 13:37:42.407 068 11481.57 274.59 52254.26 88888.00 2020-03-08 13:37:42.907 068 11481.57 274.60 52254.28 88888.00 2020-03-08 13:37:43.407 068 11481.56 274.58 52254.24 88888.00 2020-03-08 13:37:43.907 068 11481.55 274.60 52254.19 88888.00 2020-03-08 13:37:44.407 068 11481.54 274.60 52254.23 88888.00 2020-03-08 13:37:44.907 068 11481.52 274.58 52254.25 88888.00 2020-03-08 13:37:45.407 068 11481.53 274.64 52254.25 88888.00 2020-03-08 13:37:45.907 068 11481.57 274.63 52254.24 88888.00 2020-03-08 13:37:46.407 068 11481.59 274.57 52254.25 88888.00 2020-03-08 13:37:46.907 068 11481.63 274.57 52254.24 88888.00 2020-03-08 13:37:47.407 068 11481.59 274.66 52254.25 88888.00 2020-03-08 13:37:47.907 068 11481.55 274.65 52254.26 88888.00 2020-03-08 13:37:48.407 068 11481.57 274.63 52254.27 88888.00 2020-03-08 13:37:48.907 068 11481.52 274.71 52254.27 88888.00 2020-03-08 13:37:49.407 068 11481.44 274.73 52254.24 88888.00 2020-03-08 13:37:49.907 068 11481.44 274.63 52254.23 88888.00 2020-03-08 13:37:50.407 068 11481.45 274.69 52254.26 88888.00 2020-03-08 13:37:50.907 068 11481.43 274.78 52254.27 88888.00 2020-03-08 13:37:51.407 068 11481.39 274.78 52254.26 88888.00 2020-03-08 13:37:51.907 068 11481.45 274.78 52254.24 88888.00 2020-03-08 13:37:52.407 068 11481.39 274.84 52254.30 88888.00 2020-03-08 13:37:52.907 068 11481.39 274.83 52254.28 88888.00 2020-03-08 13:37:53.407 068 11481.38 274.85 52254.26 88888.00 2020-03-08 13:37:53.907 068 11481.44 274.92 52254.23 88888.00 2020-03-08 13:37:54.407 068 11481.43 274.94 52254.21 88888.00 2020-03-08 13:37:54.907 068 11481.34 274.96 52254.28 88888.00 2020-03-08 13:37:55.407 068 11481.31 275.00 52254.35 88888.00 2020-03-08 13:37:55.907 068 11481.33 274.96 52254.35 88888.00 2020-03-08 13:37:56.407 068 11481.35 275.00 52254.35 88888.00 2020-03-08 13:37:56.907 068 11481.37 274.98 52254.34 88888.00 2020-03-08 13:37:57.407 068 11481.31 275.02 52254.36 88888.00 2020-03-08 13:37:57.907 068 11481.27 275.10 52254.33 88888.00 2020-03-08 13:37:58.407 068 11481.26 275.08 52254.29 88888.00 2020-03-08 13:37:58.907 068 11481.25 275.08 52254.35 88888.00 2020-03-08 13:37:59.407 068 11481.30 275.08 52254.32 88888.00 2020-03-08 13:37:59.907 068 11481.31 275.07 52254.32 88888.00 2020-03-08 13:38:00.407 068 11481.27 275.16 52254.29 88888.00 2020-03-08 13:38:00.907 068 11481.29 275.18 52254.32 88888.00 2020-03-08 13:38:01.407 068 11481.31 275.22 52254.30 88888.00 2020-03-08 13:38:01.907 068 11481.31 275.23 52254.27 88888.00 2020-03-08 13:38:02.407 068 11481.31 275.24 52254.33 88888.00 2020-03-08 13:38:03.407 068 11481.33 275.22 52254.34 88888.00 2020-03-08 13:38:03.907 068 11481.33 275.20 52254.37 88888.00 2020-03-08 13:38:04.407 068 11481.28 275.18 52254.33 88888.00 2020-03-08 13:38:04.907 068 11481.34 275.17 52254.32 88888.00 2020-03-08 13:38:05.407 068 11481.39 275.22 52254.33 88888.00 2020-03-08 13:38:05.907 068 11481.43 275.15 52254.28 88888.00 2020-03-08 13:38:06.407 068 11481.39 275.17 52254.28 88888.00 2020-03-08 13:38:06.907 068 11481.39 275.21 52254.30 88888.00 2020-03-08 13:38:07.407 068 11481.43 275.18 52254.30 88888.00 2020-03-08 13:38:07.907 068 11481.45 275.17 52254.30 88888.00 2020-03-08 13:38:08.407 068 11481.48 275.15 52254.27 88888.00 2020-03-08 13:38:08.907 068 11481.50 275.20 52254.29 88888.00 2020-03-08 13:38:09.407 068 11481.46 275.20 52254.32 88888.00 2020-03-08 13:38:09.907 068 11481.48 275.17 52254.33 88888.00 2020-03-08 13:38:10.407 068 11481.45 275.13 52254.35 88888.00 2020-03-08 13:38:10.907 068 11481.43 275.13 52254.37 88888.00 2020-03-08 13:38:11.407 068 11481.47 275.13 52254.39 88888.00 2020-03-08 13:38:11.907 068 11481.45 275.13 52254.36 88888.00 2020-03-08 13:38:12.407 068 11481.45 275.12 52254.37 88888.00 2020-03-08 13:38:13.407 068 11481.54 275.03 52254.37 88888.00 2020-03-08 13:38:13.907 068 11481.56 274.97 52254.35 88888.00 2020-03-08 13:38:14.407 068 11481.64 274.92 52254.27 88888.00 2020-03-08 13:38:14.907 068 11481.64 274.91 52254.24 88888.00 2020-03-08 13:38:15.407 068 11481.63 274.94 52254.26 88888.00 2020-03-08 13:38:15.907 068 11481.68 274.92 52254.27 88888.00 2020-03-08 13:38:16.407 068 11481.69 274.86 52254.29 88888.00 2020-03-08 13:38:16.907 068 11481.64 274.87 52254.30 88888.00 2020-03-08 13:38:17.407 068 11481.64 274.79 52254.32 88888.00 2020-03-08 13:38:17.907 068 11481.74 274.74 52254.32 88888.00 2020-03-08 13:38:18.407 068 11481.77 274.72 52254.30 88888.00 2020-03-08 13:38:18.907 068 11481.80 274.71 52254.34 88888.00 2020-03-08 13:38:19.407 068 11481.80 274.69 52254.38 88888.00 2020-03-08 13:38:19.907 068 11481.80 274.66 52254.36 88888.00 2020-03-08 13:38:20.407 068 11481.81 274.63 52254.30 88888.00 2020-03-08 13:38:20.907 068 11481.87 274.58 52254.27 88888.00 2020-03-08 13:38:21.407 068 11481.89 274.58 52254.26 88888.00 2020-03-08 13:38:21.907 068 11481.87 274.54 52254.26 88888.00 2020-03-08 13:38:22.407 068 11481.81 274.50 52254.29 88888.00 2020-03-08 13:38:23.407 068 11481.90 274.49 52254.29 88888.00 2020-03-08 13:38:23.907 068 11481.85 274.49 52254.34 88888.00 2020-03-08 13:38:24.407 068 11481.89 274.45 52254.28 88888.00 2020-03-08 13:38:24.907 068 11481.90 274.44 52254.25 88888.00 2020-03-08 13:38:25.407 068 11481.82 274.44 52254.32 88888.00 2020-03-08 13:38:25.907 068 11481.83 274.39 52254.30 88888.00 2020-03-08 13:38:26.407 068 11481.80 274.40 52254.34 88888.00 2020-03-08 13:38:26.907 068 11481.78 274.40 52254.36 88888.00 2020-03-08 13:38:27.407 068 11481.75 274.39 52254.34 88888.00 2020-03-08 13:38:27.907 068 11481.71 274.42 52254.35 88888.00 2020-03-08 13:38:28.407 068 11481.72 274.44 52254.37 88888.00 2020-03-08 13:38:28.907 068 11481.71 274.47 52254.37 88888.00 2020-03-08 13:38:29.407 068 11481.69 274.50 52254.38 88888.00 2020-03-08 13:38:29.907 068 11481.68 274.48 52254.42 88888.00 2020-03-08 13:38:30.407 068 11481.60 274.48 52254.38 88888.00 2020-03-08 13:38:30.907 068 11481.63 274.48 52254.37 88888.00 2020-03-08 13:38:31.407 068 11481.63 274.52 52254.38 88888.00 2020-03-08 13:38:31.907 068 11481.59 274.56 52254.38 88888.00 2020-03-08 13:38:32.407 068 11481.55 274.55 52254.36 88888.00 2020-03-08 13:38:33.407 068 11481.63 274.54 52254.35 88888.00 2020-03-08 13:38:33.907 068 11481.69 274.55 52254.34 88888.00 2020-03-08 13:38:34.407 068 11481.61 274.58 52254.38 88888.00 2020-03-08 13:38:34.907 068 11481.52 274.58 52254.38 88888.00 2020-03-08 13:38:35.407 068 11481.52 274.59 52254.37 88888.00 2020-03-08 13:38:35.907 068 11481.52 274.66 52254.39 88888.00 2020-03-08 13:38:36.407 068 11481.47 274.64 52254.42 88888.00 2020-03-08 13:38:36.907 068 11481.46 274.60 52254.45 88888.00 2020-03-08 13:38:37.407 068 11481.52 274.65 52254.42 88888.00 2020-03-08 13:38:37.907 068 11481.50 274.64 52254.37 88888.00 2020-03-08 13:38:38.407 068 11481.44 274.60 52254.42 88888.00 2020-03-08 13:38:38.907 068 11481.38 274.71 52254.45 88888.00 2020-03-08 13:38:39.407 068 11481.40 274.75 52254.43 88888.00 2020-03-08 13:38:39.907 068 11481.42 274.69 52254.38 88888.00 2020-03-08 13:38:40.407 068 11481.45 274.64 52254.38 88888.00 2020-03-08 13:38:40.907 068 11481.44 274.65 52254.35 88888.00 2020-03-08 13:38:41.407 068 11481.44 274.69 52254.35 88888.00 2020-03-08 13:38:41.907 068 11481.37 274.71 52254.37 88888.00 2020-03-08 13:38:42.407 068 11481.36 274.72 52254.41 88888.00 2020-03-08 13:38:42.907 068 11481.31 274.72 52254.36 88888.00 2020-03-08 13:38:43.407 068 11481.29 274.75 52254.39 88888.00 2020-03-08 13:38:43.907 068 11481.31 274.72 52254.42 88888.00 2020-03-08 13:38:44.407 068 11481.35 274.72 52254.38 88888.00 2020-03-08 13:38:44.907 068 11481.27 274.73 52254.38 88888.00 2020-03-08 13:38:45.407 068 11481.26 274.77 52254.43 88888.00 2020-03-08 13:38:45.907 068 11481.20 274.77 52254.43 88888.00 2020-03-08 13:38:46.407 068 11481.15 274.79 52254.46 88888.00 2020-03-08 13:38:46.907 068 11481.18 274.73 52254.37 88888.00 2020-03-08 13:38:47.407 068 11481.18 274.74 52254.37 88888.00 2020-03-08 13:38:47.907 068 11481.10 274.77 52254.39 88888.00 2020-03-08 13:38:48.407 068 11481.13 274.81 52254.43 88888.00 2020-03-08 13:38:48.907 068 11481.16 274.79 52254.39 88888.00 2020-03-08 13:38:49.407 068 11481.12 274.78 52254.38 88888.00 2020-03-08 13:38:49.907 068 11481.06 274.77 52254.42 88888.00 2020-03-08 13:38:50.407 068 11481.06 274.77 52254.44 88888.00 2020-03-08 13:38:50.907 068 11481.07 274.83 52254.42 88888.00 2020-03-08 13:38:51.407 068 11481.03 274.83 52254.38 88888.00 2020-03-08 13:38:51.907 068 11481.08 274.84 52254.39 88888.00 2020-03-08 13:38:52.407 068 11481.02 274.82 52254.44 88888.00 2020-03-08 13:38:52.907 068 11480.91 274.86 52254.47 88888.00 2020-03-08 13:38:53.407 068 11480.94 274.91 52254.41 88888.00 2020-03-08 13:38:53.907 068 11481.00 274.91 52254.37 88888.00 2020-03-08 13:38:54.407 068 11480.93 274.91 52254.46 88888.00 2020-03-08 13:38:54.907 068 11480.86 274.93 52254.51 88888.00 2020-03-08 13:38:55.407 068 11480.83 274.95 52254.50 88888.00 2020-03-08 13:38:55.907 068 11480.84 274.96 52254.50 88888.00 2020-03-08 13:38:56.407 068 11480.83 274.98 52254.52 88888.00 2020-03-08 13:38:56.907 068 11480.78 275.03 52254.51 88888.00 2020-03-08 13:38:57.407 068 11480.81 275.04 52254.48 88888.00 2020-03-08 13:38:57.907 068 11480.84 275.04 52254.46 88888.00 2020-03-08 13:38:58.408 068 11480.90 275.03 52254.45 88888.00 2020-03-08 13:38:58.908 068 11480.92 275.01 52254.44 88888.00 2020-03-08 13:38:59.408 068 11480.81 275.01 52254.44 88888.00 2020-03-08 13:38:59.908 068 11480.78 275.01 52254.45 88888.00 2020-03-08 13:39:00.408 068 11480.77 275.03 52254.44 88888.00 2020-03-08 13:39:00.908 068 11480.71 275.04 52254.44 88888.00 2020-03-08 13:39:01.408 068 11480.71 275.04 52254.50 88888.00 2020-03-08 13:39:01.908 068 11480.78 275.04 52254.44 88888.00 2020-03-08 13:39:02.408 068 11480.82 275.03 52254.38 88888.00 2020-03-08 13:39:02.908 068 11480.83 275.05 52254.37 88888.00 2020-03-08 13:39:03.408 068 11480.84 275.07 52254.35 88888.00 2020-03-08 13:39:03.908 068 11480.87 275.08 52254.35 88888.00 2020-03-08 13:39:04.408 068 11480.78 275.10 52254.41 88888.00 2020-03-08 13:39:04.908 068 11480.76 275.14 52254.42 88888.00 2020-03-08 13:39:05.408 068 11480.75 275.15 52254.44 88888.00 2020-03-08 13:39:05.908 068 11480.74 275.17 52254.46 88888.00 2020-03-08 13:39:06.408 068 11480.72 275.17 52254.47 88888.00 2020-03-08 13:39:06.908 068 11480.74 275.21 52254.46 88888.00 2020-03-08 13:39:07.408 068 11480.72 275.18 52254.45 88888.00 2020-03-08 13:39:07.908 068 11480.68 275.27 52254.48 88888.00 2020-03-08 13:39:08.408 068 11480.69 275.33 52254.52 88888.00 2020-03-08 13:39:08.908 068 11480.69 275.30 52254.51 88888.00 2020-03-08 13:39:09.408 068 11480.68 275.27 52254.45 88888.00 2020-03-08 13:39:09.908 068 11480.74 275.30 52254.42 88888.00 2020-03-08 13:39:10.408 068 11480.80 275.33 52254.41 88888.00 2020-03-08 13:39:10.908 068 11480.77 275.33 52254.41 88888.00 2020-03-08 13:39:11.408 068 11480.75 275.39 52254.42 88888.00 2020-03-08 13:39:11.908 068 11480.76 275.36 52254.42 88888.00 2020-03-08 13:39:12.408 068 11480.73 275.35 52254.42 88888.00 2020-03-08 13:39:12.908 068 11480.75 275.34 52254.43 88888.00 2020-03-08 13:39:13.408 068 11480.74 275.39 52254.39 88888.00 2020-03-08 13:39:13.908 068 11480.73 275.41 52254.39 88888.00 2020-03-08 13:39:14.408 068 11480.75 275.37 52254.42 88888.00 2020-03-08 13:39:14.908 068 11480.78 275.37 52254.44 88888.00 2020-03-08 13:39:15.408 068 11480.84 275.40 52254.42 88888.00 2020-03-08 13:39:15.908 068 11480.87 275.41 52254.37 88888.00 2020-03-08 13:39:16.408 068 11480.86 275.40 52254.38 88888.00 2020-03-08 13:39:16.908 068 11480.90 275.40 52254.34 88888.00 2020-03-08 13:39:17.408 068 11480.83 275.36 52254.35 88888.00 2020-03-08 13:39:17.908 068 11480.84 275.33 52254.36 88888.00 2020-03-08 13:39:18.408 068 11480.84 275.34 52254.36 88888.00 2020-03-08 13:39:18.908 068 11480.84 275.37 52254.35 88888.00 2020-03-08 13:39:19.408 068 11480.89 275.40 52254.34 88888.00 2020-03-08 13:39:19.908 068 11480.91 275.39 52254.34 88888.00 2020-03-08 13:39:20.408 068 11480.94 275.32 52254.33 88888.00 2020-03-08 13:39:20.908 068 11480.92 275.31 52254.33 88888.00 2020-03-08 13:39:21.408 068 11480.90 275.32 52254.32 88888.00 2020-03-08 13:39:21.908 068 11480.87 275.29 52254.29 88888.00 2020-03-08 13:39:22.408 068 11480.87 275.22 52254.29 88888.00 2020-03-08 13:39:22.908 068 11480.91 275.16 52254.32 88888.00 2020-03-08 13:39:23.409 068 11480.95 275.18 52254.30 88888.00 2020-03-08 13:39:23.909 068 11480.93 275.13 52254.30 88888.00 2020-03-08 13:39:24.908 068 11480.96 275.05 52254.26 88888.00 2020-03-08 13:39:25.408 068 11480.95 274.97 52254.27 88888.00 2020-03-08 13:39:25.908 068 11480.98 274.92 52254.28 88888.00 2020-03-08 13:39:26.408 068 11480.95 274.93 52254.29 88888.00 2020-03-08 13:39:26.908 068 11480.94 274.96 52254.30 88888.00 2020-03-08 13:39:27.408 068 11480.98 274.93 52254.32 88888.00 2020-03-08 13:39:27.908 068 11481.02 274.95 52254.27 88888.00 2020-03-08 13:39:28.408 068 11481.10 274.92 52254.26 88888.00 2020-03-08 13:39:28.908 068 11481.10 274.95 52254.23 88888.00 2020-03-08 13:39:29.408 068 11481.10 274.91 52254.25 88888.00 2020-03-08 13:39:29.908 068 11481.13 274.87 52254.23 88888.00 2020-03-08 13:39:30.408 068 11481.13 274.86 52254.21 88888.00 2020-03-08 13:39:30.908 068 11481.08 274.85 52254.17 88888.00 2020-03-08 13:39:31.408 068 11481.07 274.85 52254.11 88888.00 2020-03-08 13:39:31.908 068 11481.09 274.79 52254.10 88888.00 2020-03-08 13:39:32.408 068 11481.17 274.77 52254.08 88888.00 2020-03-08 13:39:32.908 068 11481.10 274.79 52254.10 88888.00 2020-03-08 13:39:33.408 068 11481.07 274.79 52254.13 88888.00 2020-03-08 13:39:33.908 068 11481.07 274.76 52254.11 88888.00 2020-03-08 13:39:34.908 068 11481.10 274.76 52254.12 88888.00 2020-03-08 13:39:35.408 068 11481.17 274.77 52254.09 88888.00 2020-03-08 13:39:35.908 068 11481.17 274.75 52254.04 88888.00 2020-03-08 13:39:36.408 068 11481.11 274.73 52254.08 88888.00 2020-03-08 13:39:36.908 068 11481.13 274.77 52254.08 88888.00 2020-03-08 13:39:37.408 068 11481.09 274.78 52254.03 88888.00 2020-03-08 13:39:37.908 068 11481.09 274.77 52254.07 88888.00 2020-03-08 13:39:38.408 068 11481.13 274.82 52254.08 88888.00 2020-03-08 13:39:38.908 068 11481.15 274.86 52254.08 88888.00 2020-03-08 13:39:39.408 068 11481.17 274.84 52254.08 88888.00 2020-03-08 13:39:39.908 068 11481.16 274.86 52254.07 88888.00 2020-03-08 13:39:40.408 068 11481.15 274.89 52254.06 88888.00 2020-03-08 13:39:40.908 068 11481.19 274.92 52254.02 88888.00 2020-03-08 13:39:41.408 068 11481.22 274.98 52254.04 88888.00 2020-03-08 13:39:41.908 068 11481.24 274.98 52254.08 88888.00 2020-03-08 13:39:42.908 068 11481.31 275.00 52254.02 88888.00 2020-03-08 13:39:43.408 068 11481.30 274.97 52254.02 88888.00 2020-03-08 13:39:43.908 068 11481.22 275.01 52254.06 88888.00 2020-03-08 13:39:44.909 068 11481.22 275.10 52254.04 88888.00 2020-03-08 13:39:45.409 068 11481.22 275.07 52253.99 88888.00 2020-03-08 13:39:45.909 068 11481.20 275.10 52254.00 88888.00 2020-03-08 13:39:46.409 068 11481.21 275.13 52254.03 88888.00 2020-03-08 13:39:46.909 068 11481.22 275.15 52254.04 88888.00 2020-03-08 13:39:47.409 068 11481.25 275.22 52254.02 88888.00 2020-03-08 13:39:47.909 068 11481.26 275.25 52254.01 88888.00 2020-03-08 13:39:48.409 068 11481.25 275.27 52254.08 88888.00 2020-03-08 13:39:48.909 068 11481.26 275.22 52254.06 88888.00 2020-03-08 13:39:49.409 068 11481.28 275.24 52254.07 88888.00 2020-03-08 13:39:49.908 068 11481.26 275.32 52254.09 88888.00 2020-03-08 13:39:50.408 068 11481.27 275.36 52254.09 88888.00 2020-03-08 13:39:50.908 068 11481.30 275.37 52254.13 88888.00 2020-03-08 13:39:51.408 068 11481.28 275.33 52254.08 88888.00 2020-03-08 13:39:51.908 068 11481.29 275.33 52254.06 88888.00 2020-03-08 13:39:52.408 068 11481.30 275.34 52254.04 88888.00 2020-03-08 13:39:52.908 068 11481.30 275.42 52254.01 88888.00 2020-03-08 13:39:53.408 068 11481.28 275.40 52254.04 88888.00 2020-03-08 13:39:53.908 068 11481.34 275.37 52254.03 88888.00 2020-03-08 13:39:54.408 068 11481.36 275.40 52254.00 88888.00 2020-03-08 13:39:54.909 068 11481.25 275.46 52254.04 88888.00 2020-03-08 13:39:55.409 068 11481.26 275.49 52254.07 88888.00 2020-03-08 13:39:55.909 068 11481.25 275.45 52254.07 88888.00 2020-03-08 13:39:56.409 068 11481.27 275.45 52254.07 88888.00 2020-03-08 13:39:56.909 068 11481.30 275.46 52254.11 88888.00 2020-03-08 13:39:57.409 068 11481.31 275.45 52254.13 88888.00 2020-03-08 13:39:57.909 068 11481.30 275.43 52254.17 88888.00 2020-03-08 13:39:58.409 068 11481.33 275.42 52254.17 88888.00 2020-03-08 13:39:58.909 068 11481.34 275.45 52254.12 88888.00 2020-03-08 13:39:59.409 068 11481.35 275.42 52254.16 88888.00 2020-03-08 13:39:59.908 068 11481.35 275.40 52254.16 88888.00 2020-03-08 13:40:00.408 068 11481.37 275.37 52254.10 88888.00 2020-03-08 13:40:00.908 068 11481.36 275.33 52254.10 88888.00 2020-03-08 13:40:01.408 068 11481.28 275.32 52254.16 88888.00 2020-03-08 13:40:01.908 068 11481.29 275.34 52254.17 88888.00 2020-03-08 13:40:02.909 068 11481.24 275.34 52254.17 88888.00 2020-03-08 13:40:03.409 068 11481.28 275.33 52254.18 88888.00 2020-03-08 13:40:03.909 068 11481.30 275.33 52254.17 88888.00 2020-03-08 13:40:04.409 068 11481.26 275.34 52254.21 88888.00 2020-03-08 13:40:04.909 068 11481.27 275.33 52254.21 88888.00 2020-03-08 13:40:05.409 068 11481.35 275.30 52254.17 88888.00 2020-03-08 13:40:05.909 068 11481.36 275.25 52254.12 88888.00 2020-03-08 13:40:06.409 068 11481.36 275.26 52254.16 88888.00 2020-03-08 13:40:06.909 068 11481.33 275.25 52254.18 88888.00 2020-03-08 13:40:07.409 068 11481.28 275.25 52254.24 88888.00 2020-03-08 13:40:07.909 068 11481.35 275.21 52254.20 88888.00 2020-03-08 13:40:08.409 068 11481.36 275.16 52254.18 88888.00 2020-03-08 13:40:08.909 068 11481.34 275.17 52254.19 88888.00 2020-03-08 13:40:09.409 068 11481.36 275.16 52254.19 88888.00 2020-03-08 13:40:09.909 068 11481.42 275.14 52254.16 88888.00 2020-03-08 13:40:10.409 068 11481.38 275.14 52254.17 88888.00 2020-03-08 13:40:10.909 068 11481.34 275.13 52254.23 88888.00 2020-03-08 13:40:11.409 068 11481.35 275.12 52254.20 88888.00 2020-03-08 13:40:11.909 068 11481.29 275.14 52254.23 88888.00 2020-03-08 13:40:12.409 068 11481.33 275.14 52254.20 88888.00 2020-03-08 13:40:12.908 068 11481.24 275.15 52254.19 88888.00 2020-03-08 13:40:13.408 068 11481.17 275.14 52254.24 88888.00 2020-03-08 13:40:13.908 068 11481.20 275.15 52254.28 88888.00 2020-03-08 13:40:14.408 068 11481.20 275.15 52254.28 88888.00 2020-03-08 13:40:14.908 068 11481.18 275.20 52254.32 88888.00 2020-03-08 13:40:15.408 068 11481.17 275.15 52254.32 88888.00 2020-03-08 13:40:15.908 068 11481.11 275.13 52254.28 88888.00 2020-03-08 13:40:16.408 068 11481.10 275.13 52254.26 88888.00 2020-03-08 13:40:16.908 068 11481.09 275.10 52254.29 88888.00 2020-03-08 13:40:17.408 068 11481.08 275.06 52254.32 88888.00 2020-03-08 13:40:17.908 068 11481.03 275.10 52254.29 88888.00 2020-03-08 13:40:18.408 068 11481.04 275.11 52254.26 88888.00 2020-03-08 13:40:18.908 068 11481.06 275.05 52254.26 88888.00 2020-03-08 13:40:19.408 068 11481.07 275.00 52254.27 88888.00 2020-03-08 13:40:19.908 068 11481.10 275.02 52254.21 88888.00 2020-03-08 13:40:20.408 068 11481.11 275.00 52254.20 88888.00 2020-03-08 13:40:20.908 068 11481.06 275.03 52254.25 88888.00 2020-03-08 13:40:21.408 068 11481.02 275.02 52254.23 88888.00 2020-03-08 13:40:21.908 068 11480.98 275.06 52254.27 88888.00 2020-03-08 13:40:22.408 068 11480.95 275.07 52254.28 88888.00 2020-03-08 13:40:22.908 068 11481.02 275.07 52254.25 88888.00 2020-03-08 13:40:23.408 068 11481.04 275.08 52254.25 88888.00 2020-03-08 13:40:23.908 068 11481.04 275.10 52254.28 88888.00 2020-03-08 13:40:24.408 068 11481.09 275.02 52254.27 88888.00 2020-03-08 13:40:24.908 068 11481.04 275.02 52254.29 88888.00 2020-03-08 13:40:25.408 068 11481.02 275.04 52254.26 88888.00 2020-03-08 13:40:25.908 068 11481.00 275.06 52254.26 88888.00 2020-03-08 13:40:26.408 068 11480.98 275.04 52254.26 88888.00 2020-03-08 13:40:26.908 068 11481.06 274.98 52254.23 88888.00 2020-03-08 13:40:27.408 068 11481.01 274.97 52254.19 88888.00 2020-03-08 13:40:27.908 068 11481.00 274.94 52254.19 88888.00 2020-03-08 13:40:28.408 068 11481.06 274.95 52254.24 88888.00 2020-03-08 13:40:28.908 068 11481.12 274.98 52254.27 88888.00 2020-03-08 13:40:29.408 068 11481.11 274.97 52254.27 88888.00 2020-03-08 13:40:29.908 068 11481.10 274.98 52254.23 88888.00 2020-03-08 13:40:30.408 068 11481.08 275.02 52254.19 88888.00 2020-03-08 13:40:30.908 068 11481.12 275.05 52254.17 88888.00 2020-03-08 13:40:31.408 068 11481.09 275.04 52254.25 88888.00 2020-03-08 13:40:31.908 068 11481.03 275.05 52254.27 88888.00 2020-03-08 13:40:32.408 068 11481.10 275.06 52254.27 88888.00 2020-03-08 13:40:32.909 068 11481.06 275.04 52254.29 88888.00 2020-03-08 13:40:33.409 068 11481.08 275.04 52254.30 88888.00 2020-03-08 13:40:33.909 068 11481.07 275.04 52254.30 88888.00 2020-03-08 13:40:34.409 068 11481.08 275.04 52254.29 88888.00 2020-03-08 13:40:34.909 068 11481.06 275.04 52254.32 88888.00 2020-03-08 13:40:35.409 068 11480.99 275.11 52254.34 88888.00 2020-03-08 13:40:36.408 068 11480.98 275.03 52254.30 88888.00 2020-03-08 13:40:36.908 068 11481.02 275.00 52254.26 88888.00 2020-03-08 13:40:37.408 068 11481.03 274.98 52254.28 88888.00 2020-03-08 13:40:37.908 068 11481.02 275.03 52254.33 88888.00 2020-03-08 13:40:38.408 068 11481.00 275.02 52254.36 88888.00 2020-03-08 13:40:38.908 068 11481.00 274.98 52254.37 88888.00 2020-03-08 13:40:39.408 068 11480.99 275.00 52254.39 88888.00 2020-03-08 13:40:39.908 068 11480.99 274.97 52254.34 88888.00 2020-03-08 13:40:40.408 068 11481.00 274.96 52254.33 88888.00 2020-03-08 13:40:40.908 068 11481.03 274.95 52254.36 88888.00 2020-03-08 13:40:41.408 068 11481.07 274.95 52254.33 88888.00 2020-03-08 13:40:41.908 068 11481.04 275.00 52254.32 88888.00 2020-03-08 13:40:42.408 068 11481.02 275.02 52254.32 88888.00 2020-03-08 13:40:42.908 068 11481.01 274.98 52254.34 88888.00 2020-03-08 13:40:43.408 068 11481.04 275.00 52254.29 88888.00 2020-03-08 13:40:43.908 068 11481.01 275.05 52254.30 88888.00 2020-03-08 13:40:44.408 068 11480.98 275.04 52254.33 88888.00 2020-03-08 13:40:44.908 068 11481.01 275.04 52254.35 88888.00 2020-03-08 13:40:45.408 068 11480.93 275.07 52254.37 88888.00 2020-03-08 13:40:46.408 068 11480.91 275.05 52254.42 88888.00 2020-03-08 13:40:46.908 068 11480.94 275.11 52254.42 88888.00 2020-03-08 13:40:47.408 068 11480.98 275.15 52254.42 88888.00 2020-03-08 13:40:47.908 068 11480.94 275.25 52254.44 88888.00 2020-03-08 13:40:48.408 068 11480.87 275.27 52254.46 88888.00 2020-03-08 13:40:48.908 068 11480.91 275.27 52254.43 88888.00 2020-03-08 13:40:49.408 068 11480.83 275.32 52254.47 88888.00 2020-03-08 13:40:49.908 068 11480.74 275.31 52254.51 88888.00 2020-03-08 13:40:50.408 068 11480.76 275.29 52254.46 88888.00 2020-03-08 13:40:50.908 068 11480.87 275.34 52254.43 88888.00 2020-03-08 13:40:51.409 068 11480.85 275.34 52254.43 88888.00 2020-03-08 13:40:51.909 068 11480.83 275.39 52254.39 88888.00 2020-03-08 13:40:52.409 068 11480.82 275.44 52254.46 88888.00 2020-03-08 13:40:52.909 068 11480.82 275.45 52254.52 88888.00 2020-03-08 13:40:53.409 068 11480.81 275.46 52254.53 88888.00 2020-03-08 13:40:53.909 068 11480.86 275.46 52254.51 88888.00 2020-03-08 13:40:54.409 068 11480.84 275.46 52254.52 88888.00 2020-03-08 13:40:54.909 068 11480.82 275.44 52254.54 88888.00 2020-03-08 13:40:55.409 068 11480.83 275.45 52254.51 88888.00 2020-03-08 13:40:55.909 068 11480.85 275.49 52254.47 88888.00 2020-03-08 13:40:56.408 068 11480.82 275.51 52254.52 88888.00 2020-03-08 13:40:56.908 068 11480.80 275.54 52254.52 88888.00 2020-03-08 13:40:57.408 068 11480.82 275.55 52254.52 88888.00 2020-03-08 13:40:57.908 068 11480.86 275.52 52254.54 88888.00 2020-03-08 13:40:58.408 068 11480.89 275.49 52254.53 88888.00 2020-03-08 13:40:58.908 068 11480.86 275.49 52254.53 88888.00 2020-03-08 13:40:59.408 068 11480.92 275.49 52254.48 88888.00 2020-03-08 13:40:59.908 068 11480.91 275.49 52254.53 88888.00 2020-03-08 13:41:00.408 068 11480.86 275.52 52254.59 88888.00 2020-03-08 13:41:00.908 068 11480.93 275.46 52254.55 88888.00 2020-03-08 13:41:01.408 068 11480.95 275.42 52254.50 88888.00 2020-03-08 13:41:01.908 068 11480.95 275.43 52254.47 88888.00 2020-03-08 13:41:02.408 068 11480.92 275.43 52254.48 88888.00 2020-03-08 13:41:02.908 068 11480.91 275.43 52254.51 88888.00 2020-03-08 13:41:03.408 068 11480.91 275.47 52254.50 88888.00 2020-03-08 13:41:03.908 068 11480.92 275.47 52254.53 88888.00 2020-03-08 13:41:04.408 068 11480.99 275.47 52254.52 88888.00 2020-03-08 13:41:04.908 068 11481.00 275.45 52254.56 88888.00 2020-03-08 13:41:05.408 068 11480.94 275.46 52254.60 88888.00 2020-03-08 13:41:05.908 068 11480.87 275.46 52254.54 88888.00 2020-03-08 13:41:06.408 068 11480.82 275.46 52254.55 88888.00 2020-03-08 13:41:06.908 068 11480.77 275.43 52254.55 88888.00 2020-03-08 13:41:07.408 068 11480.80 275.40 52254.51 88888.00 2020-03-08 13:41:07.908 068 11480.82 275.37 52254.47 88888.00 2020-03-08 13:41:08.408 068 11480.81 275.32 52254.51 88888.00 2020-03-08 13:41:08.908 068 11480.78 275.34 52254.53 88888.00 2020-03-08 13:41:09.408 068 11480.77 275.34 52254.51 88888.00 2020-03-08 13:41:09.908 068 11480.84 275.31 52254.48 88888.00 2020-03-08 13:41:10.408 068 11480.83 275.33 52254.50 88888.00 2020-03-08 13:41:10.908 068 11480.82 275.31 52254.48 88888.00 2020-03-08 13:41:11.408 068 11480.82 275.31 52254.51 88888.00 2020-03-08 13:41:11.908 068 11480.74 275.33 52254.53 88888.00 2020-03-08 13:41:12.408 068 11480.67 275.34 52254.54 88888.00 2020-03-08 13:41:12.908 068 11480.68 275.32 52254.56 88888.00 2020-03-08 13:41:13.408 068 11480.68 275.29 52254.54 88888.00 2020-03-08 13:41:13.908 068 11480.73 275.29 52254.51 88888.00 2020-03-08 13:41:14.408 068 11480.75 275.27 52254.52 88888.00 2020-03-08 13:41:14.908 068 11480.72 275.27 52254.52 88888.00 2020-03-08 13:41:15.408 068 11480.73 275.22 52254.52 88888.00 2020-03-08 13:41:15.908 068 11480.74 275.16 52254.47 88888.00 2020-03-08 13:41:16.409 068 11480.73 275.12 52254.51 88888.00 2020-03-08 13:41:16.909 068 11480.69 275.15 52254.51 88888.00 2020-03-08 13:41:17.409 068 11480.68 275.14 52254.52 88888.00 2020-03-08 13:41:17.909 068 11480.68 275.11 52254.51 88888.00 2020-03-08 13:41:18.409 068 11480.66 275.12 52254.45 88888.00 2020-03-08 13:41:18.909 068 11480.58 275.10 52254.45 88888.00 2020-03-08 13:41:19.409 068 11480.60 275.05 52254.46 88888.00 2020-03-08 13:41:19.909 068 11480.60 275.08 52254.45 88888.00 2020-03-08 13:41:20.409 068 11480.63 275.07 52254.44 88888.00 2020-03-08 13:41:20.909 068 11480.68 275.05 52254.45 88888.00 2020-03-08 13:41:21.408 068 11480.67 274.97 52254.44 88888.00 2020-03-08 13:41:21.908 068 11480.71 274.93 52254.39 88888.00 2020-03-08 13:41:22.408 068 11480.73 274.96 52254.38 88888.00 2020-03-08 13:41:22.908 068 11480.73 275.01 52254.39 88888.00 2020-03-08 13:41:23.408 068 11480.75 275.01 52254.41 88888.00 2020-03-08 13:41:23.908 068 11480.72 274.96 52254.41 88888.00 2020-03-08 13:41:24.408 068 11480.75 274.92 52254.37 88888.00 2020-03-08 13:41:24.908 068 11480.78 274.93 52254.36 88888.00 2020-03-08 13:41:25.408 068 11480.77 274.92 52254.36 88888.00 2020-03-08 13:41:25.908 068 11480.76 274.91 52254.37 88888.00 2020-03-08 13:41:26.408 068 11480.77 274.88 52254.34 88888.00 2020-03-08 13:41:26.908 068 11480.76 274.86 52254.33 88888.00 2020-03-08 13:41:27.408 068 11480.77 274.89 52254.36 88888.00 2020-03-08 13:41:27.908 068 11480.77 274.92 52254.33 88888.00 2020-03-08 13:41:28.408 068 11480.80 274.96 52254.33 88888.00 2020-03-08 13:41:28.908 068 11480.81 274.97 52254.34 88888.00 2020-03-08 13:41:29.408 068 11480.81 274.97 52254.34 88888.00 2020-03-08 13:41:29.908 068 11480.82 275.01 52254.29 88888.00 2020-03-08 13:41:30.408 068 11480.80 274.95 52254.27 88888.00 2020-03-08 13:41:30.908 068 11480.77 274.97 52254.28 88888.00 2020-03-08 13:41:31.408 068 11480.77 274.98 52254.34 88888.00 2020-03-08 13:41:31.908 068 11480.76 275.02 52254.38 88888.00 2020-03-08 13:41:32.408 068 11480.71 275.03 52254.39 88888.00 2020-03-08 13:41:32.908 068 11480.71 275.05 52254.42 88888.00 2020-03-08 13:41:33.408 068 11480.71 275.11 52254.42 88888.00 2020-03-08 13:41:33.908 068 11480.65 275.13 52254.36 88888.00 2020-03-08 13:41:34.408 068 11480.66 275.15 52254.38 88888.00 2020-03-08 13:41:34.908 068 11480.67 275.13 52254.39 88888.00 2020-03-08 13:41:35.410 068 11480.65 275.10 52254.36 88888.00 2020-03-08 13:41:35.910 068 11480.67 275.15 52254.33 88888.00 2020-03-08 13:41:36.410 068 11480.64 275.21 52254.34 88888.00 2020-03-08 13:41:36.910 068 11480.63 275.25 52254.34 88888.00 2020-03-08 13:41:37.410 068 11480.60 275.30 52254.33 88888.00 2020-03-08 13:41:37.910 068 11480.55 275.34 52254.34 88888.00 2020-03-08 13:41:38.410 068 11480.51 275.36 52254.32 88888.00 2020-03-08 13:41:38.910 068 11480.52 275.42 52254.37 88888.00 2020-03-08 13:41:39.410 068 11480.49 275.46 52254.41 88888.00 2020-03-08 13:41:39.910 068 11480.50 275.50 52254.39 88888.00 2020-03-08 13:41:40.409 068 11480.49 275.52 52254.33 88888.00 2020-03-08 13:41:40.909 068 11480.41 275.53 52254.36 88888.00 2020-03-08 13:41:41.409 068 11480.38 275.53 52254.34 88888.00 2020-03-08 13:41:41.909 068 11480.38 275.55 52254.34 88888.00 2020-03-08 13:41:42.409 068 11480.43 275.50 52254.33 88888.00 2020-03-08 13:41:42.909 068 11480.47 275.51 52254.32 88888.00 2020-03-08 13:41:43.409 068 11480.55 275.49 52254.32 88888.00 2020-03-08 13:41:43.909 068 11480.55 275.52 52254.35 88888.00 2020-03-08 13:41:44.409 068 11480.49 275.54 52254.32 88888.00 2020-03-08 13:41:44.909 068 11480.52 275.54 52254.28 88888.00 2020-03-08 13:41:45.409 068 11480.55 275.55 52254.27 88888.00 2020-03-08 13:41:45.909 068 11480.60 275.53 52254.26 88888.00 2020-03-08 13:41:46.409 068 11480.63 275.51 52254.28 88888.00 2020-03-08 13:41:46.909 068 11480.54 275.56 52254.33 88888.00 2020-03-08 13:41:47.909 068 11480.61 275.52 52254.28 88888.00 2020-03-08 13:41:48.409 068 11480.60 275.53 52254.30 88888.00 2020-03-08 13:41:48.909 068 11480.57 275.51 52254.29 88888.00 2020-03-08 13:41:49.409 068 11480.59 275.51 52254.25 88888.00 2020-03-08 13:41:49.909 068 11480.57 275.52 52254.24 88888.00 2020-03-08 13:41:50.409 068 11480.52 275.52 52254.24 88888.00 2020-03-08 13:41:50.909 068 11480.50 275.49 52254.27 88888.00 2020-03-08 13:41:51.409 068 11480.52 275.43 52254.24 88888.00 2020-03-08 13:41:51.909 068 11480.60 275.43 52254.25 88888.00 2020-03-08 13:41:52.409 068 11480.61 275.43 52254.26 88888.00 2020-03-08 13:41:52.909 068 11480.61 275.42 52254.21 88888.00 2020-03-08 13:41:53.409 068 11480.58 275.40 52254.20 88888.00 2020-03-08 13:41:53.909 068 11480.61 275.40 52254.19 88888.00 2020-03-08 13:41:54.409 068 11480.64 275.40 52254.17 88888.00 2020-03-08 13:41:54.909 068 11480.63 275.37 52254.17 88888.00 2020-03-08 13:41:55.409 068 11480.61 275.36 52254.19 88888.00 2020-03-08 13:41:55.909 068 11480.66 275.40 52254.20 88888.00 2020-03-08 13:41:56.409 068 11480.64 275.42 52254.21 88888.00 2020-03-08 13:41:56.909 068 11480.59 275.37 52254.21 88888.00 2020-03-08 13:41:57.909 068 11480.61 275.34 52254.20 88888.00 2020-03-08 13:41:58.409 068 11480.55 275.36 52254.20 88888.00 2020-03-08 13:41:58.909 068 11480.59 275.39 52254.19 88888.00 2020-03-08 13:41:59.409 068 11480.64 275.36 52254.19 88888.00 2020-03-08 13:41:59.909 068 11480.60 275.36 52254.15 88888.00 2020-03-08 13:42:00.409 068 11480.55 275.37 52254.11 88888.00 2020-03-08 13:42:00.909 068 11480.54 275.37 52254.15 88888.00 2020-03-08 13:42:01.409 068 11480.47 275.35 52254.20 88888.00 2020-03-08 13:42:01.909 068 11480.51 275.33 52254.19 88888.00 2020-03-08 13:42:02.409 068 11480.56 275.35 52254.16 88888.00 2020-03-08 13:42:02.909 068 11480.55 275.41 52254.17 88888.00 2020-03-08 13:42:03.409 068 11480.56 275.41 52254.19 88888.00 2020-03-08 13:42:03.909 068 11480.56 275.42 52254.18 88888.00 2020-03-08 13:42:04.409 068 11480.49 275.44 52254.20 88888.00 2020-03-08 13:42:04.909 068 11480.55 275.44 52254.19 88888.00 2020-03-08 13:42:05.409 068 11480.55 275.51 52254.23 88888.00 2020-03-08 13:42:05.909 068 11480.57 275.58 52254.24 88888.00 2020-03-08 13:42:06.409 068 11480.58 275.53 52254.20 88888.00 2020-03-08 13:42:06.909 068 11480.59 275.54 52254.19 88888.00 2020-03-08 13:42:07.409 068 11480.56 275.52 52254.17 88888.00 2020-03-08 13:42:07.909 068 11480.48 275.58 52254.20 88888.00 2020-03-08 13:42:08.409 068 11480.41 275.55 52254.24 88888.00 2020-03-08 13:42:08.909 068 11480.45 275.62 52254.21 88888.00 2020-03-08 13:42:09.409 068 11480.46 275.70 52254.23 88888.00 2020-03-08 13:42:09.909 068 11480.48 275.72 52254.26 88888.00 2020-03-08 13:42:10.409 068 11480.51 275.75 52254.25 88888.00 2020-03-08 13:42:10.909 068 11480.51 275.75 52254.25 88888.00 2020-03-08 13:42:11.409 068 11480.49 275.75 52254.24 88888.00 2020-03-08 13:42:11.909 068 11480.47 275.79 52254.26 88888.00 2020-03-08 13:42:12.409 068 11480.51 275.83 52254.23 88888.00 2020-03-08 13:42:12.909 068 11480.50 275.86 52254.25 88888.00 2020-03-08 13:42:13.409 068 11480.51 275.88 52254.24 88888.00 2020-03-08 13:42:13.909 068 11480.49 275.91 52254.27 88888.00 2020-03-08 13:42:14.409 068 11480.48 275.91 52254.27 88888.00 2020-03-08 13:42:14.909 068 11480.46 275.93 52254.25 88888.00 2020-03-08 13:42:15.909 068 11480.40 275.97 52254.25 88888.00 2020-03-08 13:42:16.409 068 11480.39 275.94 52254.26 88888.00 2020-03-08 13:42:16.909 068 11480.37 275.97 52254.27 88888.00 2020-03-08 13:42:17.409 068 11480.37 276.02 52254.29 88888.00 2020-03-08 13:42:17.909 068 11480.38 276.01 52254.26 88888.00 2020-03-08 13:42:18.409 068 11480.38 276.03 52254.24 88888.00 2020-03-08 13:42:18.909 068 11480.37 275.99 52254.23 88888.00 2020-03-08 13:42:19.409 068 11480.28 275.99 52254.27 88888.00 2020-03-08 13:42:19.909 068 11480.20 276.03 52254.29 88888.00 2020-03-08 13:42:20.409 068 11480.22 276.07 52254.28 88888.00 2020-03-08 13:42:20.910 068 11480.25 276.08 52254.26 88888.00 2020-03-08 13:42:21.410 068 11480.33 276.07 52254.20 88888.00 2020-03-08 13:42:21.910 068 11480.38 276.08 52254.20 88888.00 2020-03-08 13:42:22.410 068 11480.40 276.09 52254.23 88888.00 2020-03-08 13:42:22.910 068 11480.39 276.04 52254.25 88888.00 2020-03-08 13:42:23.410 068 11480.37 276.07 52254.21 88888.00 2020-03-08 13:42:23.910 068 11480.36 276.08 52254.19 88888.00 2020-03-08 13:42:24.410 068 11480.39 276.05 52254.19 88888.00 2020-03-08 13:42:24.910 068 11480.40 276.02 52254.19 88888.00 2020-03-08 13:42:25.910 068 11480.37 276.04 52254.17 88888.00 2020-03-08 13:42:26.410 068 11480.32 276.01 52254.18 88888.00 2020-03-08 13:42:26.910 068 11480.28 275.98 52254.20 88888.00 2020-03-08 13:42:27.410 068 11480.28 275.95 52254.17 88888.00 2020-03-08 13:42:27.910 068 11480.29 276.00 52254.17 88888.00 2020-03-08 13:42:28.410 068 11480.32 275.94 52254.16 88888.00 2020-03-08 13:42:28.910 068 11480.37 275.91 52254.13 88888.00 2020-03-08 13:42:29.410 068 11480.36 275.97 52254.15 88888.00 2020-03-08 13:42:29.910 068 11480.34 276.02 52254.13 88888.00 2020-03-08 13:42:30.410 068 11480.38 275.94 52254.11 88888.00 2020-03-08 13:42:30.909 068 11480.34 275.91 52254.11 88888.00 2020-03-08 13:42:31.409 068 11480.32 275.91 52254.07 88888.00 2020-03-08 13:42:31.909 068 11480.29 275.91 52254.03 88888.00 2020-03-08 13:42:32.409 068 11480.25 275.93 52254.09 88888.00 2020-03-08 13:42:32.909 068 11480.23 275.91 52254.15 88888.00 2020-03-08 13:42:33.409 068 11480.19 275.91 52254.10 88888.00 2020-03-08 13:42:33.909 068 11480.23 275.88 52254.11 88888.00 2020-03-08 13:42:34.409 068 11480.19 275.92 52254.16 88888.00 2020-03-08 13:42:34.909 068 11480.17 275.89 52254.13 88888.00 2020-03-08 13:42:35.409 068 11480.12 275.89 52254.10 88888.00 2020-03-08 13:42:35.910 068 11480.11 275.93 52254.07 88888.00 2020-03-08 13:42:36.410 068 11480.13 275.90 52254.09 88888.00 2020-03-08 13:42:36.910 068 11480.14 275.84 52254.12 88888.00 2020-03-08 13:42:37.410 068 11480.22 275.84 52254.12 88888.00 2020-03-08 13:42:37.910 068 11480.17 275.88 52254.12 88888.00 2020-03-08 13:42:38.410 068 11480.14 275.86 52254.13 88888.00 2020-03-08 13:42:38.910 068 11480.17 275.86 52254.15 88888.00 2020-03-08 13:42:39.410 068 11480.22 275.91 52254.09 88888.00 2020-03-08 13:42:39.910 068 11480.27 275.91 52254.10 88888.00 2020-03-08 13:42:40.410 068 11480.20 275.93 52254.16 88888.00 2020-03-08 13:42:40.909 068 11480.20 275.90 52254.11 88888.00 2020-03-08 13:42:41.409 068 11480.17 275.89 52254.12 88888.00 2020-03-08 13:42:41.909 068 11480.19 275.91 52254.10 88888.00 2020-03-08 13:42:42.409 068 11480.21 275.91 52254.10 88888.00 2020-03-08 13:42:42.909 068 11480.21 275.89 52254.06 88888.00 2020-03-08 13:42:43.409 068 11480.24 275.91 52254.02 88888.00 2020-03-08 13:42:43.909 068 11480.25 275.91 52254.02 88888.00 2020-03-08 13:42:44.409 068 11480.27 275.95 52254.01 88888.00 2020-03-08 13:42:44.909 068 11480.23 275.95 52254.08 88888.00 2020-03-08 13:42:45.409 068 11480.23 275.93 52254.10 88888.00 2020-03-08 13:42:45.909 068 11480.25 275.91 52254.08 88888.00 2020-03-08 13:42:46.409 068 11480.25 275.91 52254.08 88888.00 2020-03-08 13:42:46.909 068 11480.28 275.93 52254.10 88888.00 2020-03-08 13:42:47.409 068 11480.27 275.95 52254.10 88888.00 2020-03-08 13:42:47.909 068 11480.21 275.94 52254.11 88888.00 2020-03-08 13:42:48.409 068 11480.24 275.94 52254.08 88888.00 2020-03-08 13:42:48.909 068 11480.27 275.92 52254.09 88888.00 2020-03-08 13:42:49.409 068 11480.28 275.95 52254.16 88888.00 2020-03-08 13:42:49.909 068 11480.24 275.98 52254.17 88888.00 2020-03-08 13:42:50.409 068 11480.22 276.00 52254.17 88888.00 2020-03-08 13:42:50.910 068 11480.22 275.99 52254.19 88888.00 2020-03-08 13:42:51.410 068 11480.22 275.98 52254.19 88888.00 2020-03-08 13:42:51.910 068 11480.22 275.99 52254.21 88888.00 2020-03-08 13:42:52.410 068 11480.21 276.00 52254.17 88888.00 2020-03-08 13:42:52.910 068 11480.16 276.07 52254.17 88888.00 2020-03-08 13:42:53.410 068 11480.16 276.03 52254.16 88888.00 2020-03-08 13:42:53.910 068 11480.20 276.05 52254.15 88888.00 2020-03-08 13:42:54.410 068 11480.20 276.02 52254.17 88888.00 2020-03-08 13:42:54.910 068 11480.16 276.05 52254.20 88888.00 2020-03-08 13:42:55.410 068 11480.15 276.09 52254.20 88888.00 2020-03-08 13:42:55.909 068 11480.13 276.08 52254.23 88888.00 2020-03-08 13:42:56.409 068 11480.10 276.03 52254.20 88888.00 2020-03-08 13:42:56.909 068 11480.13 276.08 52254.19 88888.00 2020-03-08 13:42:57.409 068 11480.14 276.07 52254.24 88888.00 2020-03-08 13:42:57.909 068 11480.19 276.05 52254.23 88888.00 2020-03-08 13:42:58.409 068 11480.29 276.07 52254.23 88888.00 2020-03-08 13:42:58.909 068 11480.24 276.04 52254.21 88888.00 2020-03-08 13:42:59.409 068 11480.20 276.08 52254.21 88888.00 2020-03-08 13:42:59.909 068 11480.22 276.03 52254.21 88888.00 2020-03-08 13:43:00.409 068 11480.21 276.00 52254.23 88888.00 2020-03-08 13:43:00.909 068 11480.23 276.03 52254.23 88888.00 2020-03-08 13:43:01.409 068 11480.24 276.11 52254.25 88888.00 2020-03-08 13:43:01.909 068 11480.25 276.08 52254.26 88888.00 2020-03-08 13:43:02.409 068 11480.22 276.08 52254.26 88888.00 2020-03-08 13:43:02.909 068 11480.23 276.04 52254.27 88888.00 2020-03-08 13:43:03.409 068 11480.25 276.01 52254.23 88888.00 2020-03-08 13:43:03.909 068 11480.25 276.07 52254.23 88888.00 2020-03-08 13:43:04.409 068 11480.23 276.05 52254.24 88888.00 2020-03-08 13:43:04.909 068 11480.27 275.98 52254.26 88888.00 2020-03-08 13:43:05.409 068 11480.23 275.94 52254.29 88888.00 2020-03-08 13:43:05.909 068 11480.28 275.94 52254.29 88888.00 2020-03-08 13:43:06.409 068 11480.31 275.94 52254.26 88888.00 2020-03-08 13:43:06.909 068 11480.32 275.90 52254.25 88888.00 2020-03-08 13:43:07.409 068 11480.29 275.85 52254.21 88888.00 2020-03-08 13:43:07.909 068 11480.31 275.81 52254.23 88888.00 2020-03-08 13:43:08.409 068 11480.36 275.80 52254.23 88888.00 2020-03-08 13:43:08.909 068 11480.34 275.82 52254.24 88888.00 2020-03-08 13:43:09.409 068 11480.31 275.83 52254.28 88888.00 2020-03-08 13:43:09.909 068 11480.30 275.86 52254.30 88888.00 2020-03-08 13:43:10.409 068 11480.31 275.84 52254.30 88888.00 2020-03-08 13:43:10.910 068 11480.29 275.82 52254.29 88888.00 2020-03-08 13:43:11.410 068 11480.25 275.83 52254.30 88888.00 2020-03-08 13:43:11.910 068 11480.24 275.85 52254.27 88888.00 2020-03-08 13:43:12.410 068 11480.24 275.90 52254.25 88888.00 2020-03-08 13:43:12.910 068 11480.24 275.89 52254.25 88888.00 2020-03-08 13:43:13.410 068 11480.28 275.85 52254.21 88888.00 2020-03-08 13:43:13.910 068 11480.30 275.85 52254.18 88888.00 2020-03-08 13:43:14.410 068 11480.36 275.88 52254.13 88888.00 2020-03-08 13:43:14.910 068 11480.34 275.89 52254.10 88888.00 2020-03-08 13:43:15.410 068 11480.30 275.85 52254.12 88888.00 2020-03-08 13:43:15.909 068 11480.27 275.88 52254.15 88888.00 2020-03-08 13:43:16.409 068 11480.28 275.84 52254.15 88888.00 2020-03-08 13:43:16.909 068 11480.32 275.82 52254.17 88888.00 2020-03-08 13:43:17.409 068 11480.28 275.84 52254.21 88888.00 2020-03-08 13:43:17.909 068 11480.23 275.90 52254.18 88888.00 2020-03-08 13:43:18.409 068 11480.21 275.91 52254.23 88888.00 2020-03-08 13:43:19.409 068 11480.22 275.95 52254.20 88888.00 2020-03-08 13:43:19.909 068 11480.22 276.00 52254.19 88888.00 2020-03-08 13:43:20.409 068 11480.29 275.98 52254.19 88888.00 2020-03-08 13:43:20.909 068 11480.29 276.00 52254.20 88888.00 2020-03-08 13:43:21.409 068 11480.22 275.99 52254.23 88888.00 2020-03-08 13:43:21.909 068 11480.20 276.00 52254.20 88888.00 2020-03-08 13:43:22.409 068 11480.13 276.03 52254.21 88888.00 2020-03-08 13:43:22.909 068 11480.14 276.05 52254.19 88888.00 2020-03-08 13:43:23.409 068 11480.12 276.09 52254.20 88888.00 2020-03-08 13:43:23.909 068 11480.08 276.09 52254.23 88888.00 2020-03-08 13:43:24.409 068 11480.08 276.07 52254.24 88888.00 2020-03-08 13:43:24.909 068 11480.05 276.07 52254.21 88888.00 2020-03-08 13:43:25.409 068 11480.02 276.10 52254.24 88888.00 2020-03-08 13:43:25.909 068 11480.04 276.13 52254.24 88888.00 2020-03-08 13:43:26.409 068 11480.04 276.14 52254.23 88888.00 2020-03-08 13:43:26.909 068 11479.98 276.15 52254.24 88888.00 2020-03-08 13:43:27.409 068 11479.98 276.14 52254.27 88888.00 2020-03-08 13:43:27.909 068 11479.97 276.17 52254.29 88888.00 2020-03-08 13:43:28.409 068 11479.96 276.17 52254.28 88888.00 2020-03-08 13:43:29.409 068 11479.92 276.17 52254.29 88888.00 2020-03-08 13:43:29.909 068 11479.93 276.17 52254.26 88888.00 2020-03-08 13:43:30.409 068 11479.92 276.13 52254.23 88888.00 2020-03-08 13:43:30.909 068 11480.02 276.12 52254.19 88888.00 2020-03-08 13:43:31.409 068 11480.03 276.14 52254.20 88888.00 2020-03-08 13:43:31.909 068 11479.96 276.12 52254.23 88888.00 2020-03-08 13:43:32.409 068 11479.96 276.10 52254.24 88888.00 2020-03-08 13:43:32.909 068 11480.01 276.08 52254.21 88888.00 2020-03-08 13:43:33.409 068 11480.07 276.10 52254.19 88888.00 2020-03-08 13:43:33.909 068 11480.06 276.09 52254.21 88888.00 2020-03-08 13:43:34.410 068 11480.01 276.10 52254.29 88888.00 2020-03-08 13:43:34.910 068 11480.02 276.10 52254.32 88888.00 2020-03-08 13:43:35.410 068 11480.06 276.03 52254.30 88888.00 2020-03-08 13:43:35.910 068 11480.06 276.02 52254.29 88888.00 2020-03-08 13:43:36.410 068 11480.02 276.07 52254.28 88888.00 2020-03-08 13:43:36.910 068 11479.99 276.05 52254.24 88888.00 2020-03-08 13:43:37.410 068 11479.98 276.03 52254.25 88888.00 2020-03-08 13:43:37.910 068 11480.04 275.99 52254.28 88888.00 2020-03-08 13:43:38.410 068 11480.03 275.95 52254.29 88888.00 2020-03-08 13:43:39.409 068 11480.03 275.92 52254.27 88888.00 2020-03-08 13:43:39.909 068 11480.05 275.95 52254.27 88888.00 2020-03-08 13:43:40.409 068 11479.99 275.98 52254.27 88888.00 2020-03-08 13:43:40.909 068 11480.03 275.95 52254.28 88888.00 2020-03-08 13:43:41.409 068 11480.02 275.97 52254.30 88888.00 2020-03-08 13:43:41.909 068 11479.98 275.95 52254.37 88888.00 2020-03-08 13:43:42.409 068 11479.97 275.98 52254.36 88888.00 2020-03-08 13:43:42.909 068 11479.95 275.98 52254.29 88888.00 2020-03-08 13:43:43.409 068 11479.99 275.97 52254.25 88888.00 2020-03-08 13:43:43.909 068 11480.05 275.94 52254.26 88888.00 2020-03-08 13:43:44.409 068 11479.98 275.95 52254.28 88888.00 2020-03-08 13:43:44.909 068 11480.01 275.93 52254.28 88888.00 2020-03-08 13:43:45.409 068 11479.99 275.93 52254.32 88888.00 2020-03-08 13:43:45.909 068 11479.99 275.91 52254.29 88888.00 2020-03-08 13:43:46.409 068 11480.03 275.91 52254.29 88888.00 2020-03-08 13:43:46.909 068 11480.01 275.91 52254.37 88888.00 2020-03-08 13:43:47.409 068 11479.99 275.92 52254.38 88888.00 2020-03-08 13:43:47.909 068 11479.96 275.94 52254.39 88888.00 2020-03-08 13:43:48.409 068 11479.95 275.95 52254.35 88888.00 2020-03-08 13:43:48.909 068 11479.98 275.92 52254.33 88888.00 2020-03-08 13:43:49.409 068 11479.99 275.93 52254.29 88888.00 2020-03-08 13:43:49.909 068 11479.97 275.88 52254.29 88888.00 2020-03-08 13:43:50.409 068 11479.96 275.85 52254.27 88888.00 2020-03-08 13:43:50.909 068 11479.99 275.90 52254.29 88888.00 2020-03-08 13:43:51.409 068 11479.96 275.91 52254.35 88888.00 2020-03-08 13:43:51.909 068 11479.98 275.92 52254.33 88888.00 2020-03-08 13:43:52.409 068 11479.95 275.91 52254.30 88888.00 2020-03-08 13:43:52.909 068 11479.95 275.92 52254.28 88888.00 2020-03-08 13:43:53.409 068 11479.99 275.89 52254.25 88888.00 2020-03-08 13:43:53.909 068 11480.01 275.82 52254.27 88888.00 2020-03-08 13:43:54.409 068 11480.01 275.82 52254.29 88888.00 2020-03-08 13:43:54.909 068 11480.01 275.81 52254.32 88888.00 2020-03-08 13:43:55.409 068 11480.01 275.80 52254.25 88888.00 2020-03-08 13:43:55.909 068 11479.99 275.80 52254.24 88888.00 2020-03-08 13:43:56.409 068 11480.03 275.75 52254.20 88888.00 2020-03-08 13:43:56.909 068 11480.06 275.71 52254.18 88888.00 2020-03-08 13:43:57.409 068 11480.05 275.71 52254.16 88888.00 2020-03-08 13:43:57.909 068 11480.08 275.66 52254.12 88888.00 2020-03-08 13:43:58.409 068 11480.07 275.66 52254.17 88888.00 2020-03-08 13:43:58.909 068 11480.07 275.66 52254.18 88888.00 2020-03-08 13:43:59.409 068 11480.11 275.59 52254.15 88888.00 2020-03-08 13:43:59.909 068 11480.08 275.55 52254.15 88888.00 2020-03-08 13:44:00.409 068 11480.07 275.55 52254.13 88888.00 2020-03-08 13:44:00.909 068 11480.10 275.56 52254.13 88888.00 2020-03-08 13:44:01.409 068 11480.11 275.58 52254.13 88888.00 2020-03-08 13:44:01.909 068 11480.13 275.53 52254.15 88888.00 2020-03-08 13:44:02.409 068 11480.10 275.50 52254.12 88888.00 2020-03-08 13:44:02.909 068 11480.08 275.51 52254.17 88888.00 2020-03-08 13:44:03.409 068 11480.14 275.49 52254.16 88888.00 2020-03-08 13:44:03.909 068 11480.14 275.43 52254.16 88888.00 2020-03-08 13:44:04.409 068 11480.19 275.41 52254.13 88888.00 2020-03-08 13:44:04.909 068 11480.20 275.44 52254.09 88888.00 2020-03-08 13:44:05.409 068 11480.24 275.47 52254.06 88888.00 2020-03-08 13:44:05.909 068 11480.21 275.42 52254.06 88888.00 2020-03-08 13:44:06.409 068 11480.20 275.39 52254.07 88888.00 2020-03-08 13:44:06.909 068 11480.20 275.40 52254.10 88888.00 2020-03-08 13:44:07.409 068 11480.15 275.41 52254.08 88888.00 2020-03-08 13:44:07.909 068 11480.15 275.42 52254.08 88888.00 2020-03-08 13:44:08.409 068 11480.15 275.44 52254.10 88888.00 2020-03-08 13:44:08.909 068 11480.17 275.45 52254.09 88888.00 2020-03-08 13:44:09.409 068 11480.22 275.47 52254.08 88888.00 2020-03-08 13:44:09.909 068 11480.24 275.50 52254.09 88888.00 2020-03-08 13:44:10.409 068 11480.21 275.50 52254.12 88888.00 2020-03-08 13:44:10.909 068 11480.22 275.51 52254.11 88888.00 2020-03-08 13:44:11.409 068 11480.21 275.51 52254.10 88888.00 2020-03-08 13:44:11.909 068 11480.14 275.52 52254.10 88888.00 2020-03-08 13:44:12.409 068 11480.14 275.54 52254.11 88888.00 2020-03-08 13:44:12.909 068 11480.15 275.56 52254.11 88888.00 2020-03-08 13:44:13.409 068 11480.20 275.58 52254.12 88888.00 2020-03-08 13:44:13.909 068 11480.21 275.60 52254.11 88888.00 2020-03-08 13:44:14.409 068 11480.17 275.63 52254.10 88888.00 2020-03-08 13:44:14.909 068 11480.13 275.63 52254.15 88888.00 2020-03-08 13:44:15.409 068 11480.10 275.66 52254.13 88888.00 2020-03-08 13:44:15.909 068 11480.11 275.73 52254.16 88888.00 2020-03-08 13:44:16.409 068 11480.07 275.73 52254.20 88888.00 2020-03-08 13:44:16.909 068 11480.02 275.72 52254.19 88888.00 2020-03-08 13:44:17.409 068 11480.02 275.70 52254.19 88888.00 2020-03-08 13:44:17.909 068 11479.94 275.66 52254.21 88888.00 2020-03-08 13:44:18.409 068 11479.90 275.66 52254.23 88888.00 2020-03-08 13:44:18.909 068 11479.93 275.68 52254.26 88888.00 2020-03-08 13:44:19.409 068 11479.94 275.69 52254.27 88888.00 2020-03-08 13:44:19.909 068 11479.94 275.68 52254.28 88888.00 2020-03-08 13:44:20.409 068 11479.96 275.68 52254.26 88888.00 2020-03-08 13:44:20.909 068 11479.96 275.73 52254.27 88888.00 2020-03-08 13:44:21.409 068 11479.97 275.73 52254.26 88888.00 2020-03-08 13:44:21.909 068 11479.96 275.74 52254.27 88888.00 2020-03-08 13:44:22.409 068 11479.93 275.75 52254.23 88888.00 2020-03-08 13:44:22.909 068 11479.93 275.75 52254.21 88888.00 2020-03-08 13:44:23.409 068 11479.94 275.73 52254.23 88888.00 2020-03-08 13:44:23.909 068 11479.96 275.78 52254.25 88888.00 2020-03-08 13:44:24.410 068 11479.95 275.76 52254.29 88888.00 2020-03-08 13:44:24.910 068 11479.96 275.76 52254.27 88888.00 2020-03-08 13:44:25.410 068 11479.96 275.74 52254.21 88888.00 2020-03-08 13:44:25.910 068 11479.95 275.70 52254.20 88888.00 2020-03-08 13:44:26.410 068 11479.97 275.71 52254.20 88888.00 2020-03-08 13:44:26.910 068 11479.96 275.72 52254.24 88888.00 2020-03-08 13:44:27.410 068 11479.97 275.70 52254.25 88888.00 2020-03-08 13:44:27.910 068 11480.01 275.71 52254.28 88888.00 2020-03-08 13:44:28.410 068 11480.02 275.69 52254.25 88888.00 2020-03-08 13:44:28.910 068 11480.07 275.71 52254.23 88888.00 2020-03-08 13:44:29.411 068 11480.02 275.70 52254.20 88888.00 2020-03-08 13:44:29.911 068 11480.01 275.70 52254.17 88888.00 2020-03-08 13:44:30.411 068 11479.97 275.76 52254.19 88888.00 2020-03-08 13:44:30.911 068 11479.93 275.78 52254.19 88888.00 2020-03-08 13:44:31.411 068 11479.92 275.75 52254.18 88888.00 2020-03-08 13:44:31.911 068 11479.92 275.75 52254.19 88888.00 2020-03-08 13:44:32.411 068 11479.97 275.72 52254.17 88888.00 2020-03-08 13:44:32.911 068 11479.98 275.71 52254.15 88888.00 2020-03-08 13:44:33.411 068 11480.03 275.68 52254.13 88888.00 2020-03-08 13:44:33.911 068 11480.06 275.72 52254.15 88888.00 2020-03-08 13:44:34.411 068 11480.03 275.69 52254.17 88888.00 2020-03-08 13:44:34.911 068 11480.11 275.66 52254.12 88888.00 2020-03-08 13:44:35.411 068 11480.10 275.65 52254.10 88888.00 2020-03-08 13:44:35.911 068 11480.10 275.65 52254.10 88888.00 2020-03-08 13:44:36.411 068 11480.10 275.59 52254.09 88888.00 2020-03-08 13:44:36.911 068 11480.11 275.55 52254.10 88888.00 2020-03-08 13:44:37.411 068 11480.17 275.53 52254.08 88888.00 2020-03-08 13:44:37.911 068 11480.20 275.58 52254.09 88888.00 2020-03-08 13:44:38.411 068 11480.21 275.58 52254.08 88888.00 2020-03-08 13:44:38.911 068 11480.22 275.59 52254.03 88888.00 2020-03-08 13:44:39.410 068 11480.27 275.58 52254.02 88888.00 2020-03-08 13:44:39.910 068 11480.23 275.58 52254.03 88888.00 2020-03-08 13:44:40.910 068 11480.24 275.52 52254.03 88888.00 2020-03-08 13:44:41.410 068 11480.29 275.49 52254.02 88888.00 2020-03-08 13:44:41.910 068 11480.30 275.50 52254.03 88888.00 2020-03-08 13:44:42.410 068 11480.32 275.47 52254.02 88888.00 2020-03-08 13:44:42.910 068 11480.31 275.44 52253.99 88888.00 2020-03-08 13:44:43.410 068 11480.36 275.46 52253.98 88888.00 2020-03-08 13:44:43.910 068 11480.36 275.42 52254.01 88888.00 2020-03-08 13:44:44.410 068 11480.34 275.44 52254.01 88888.00 2020-03-08 13:44:44.910 068 11480.30 275.50 52254.02 88888.00 2020-03-08 13:44:45.410 068 11480.30 275.46 52254.02 88888.00 2020-03-08 13:44:45.910 068 11480.33 275.49 52254.01 88888.00 2020-03-08 13:44:46.410 068 11480.40 275.44 52253.99 88888.00 2020-03-08 13:44:46.910 068 11480.43 275.43 52254.02 88888.00 2020-03-08 13:44:47.410 068 11480.45 275.40 52254.02 88888.00 2020-03-08 13:44:47.910 068 11480.47 275.39 52254.00 88888.00 2020-03-08 13:44:48.410 068 11480.43 275.39 52254.01 88888.00 2020-03-08 13:44:48.910 068 11480.43 275.40 52253.99 88888.00 2020-03-08 13:44:49.410 068 11480.41 275.41 52253.99 88888.00 2020-03-08 13:44:49.910 068 11480.41 275.40 52254.01 88888.00 2020-03-08 13:44:50.410 068 11480.43 275.39 52254.04 88888.00 2020-03-08 13:44:50.910 068 11480.47 275.36 52253.98 88888.00 2020-03-08 13:44:51.410 068 11480.47 275.40 52253.97 88888.00 2020-03-08 13:44:51.910 068 11480.43 275.40 52254.02 88888.00 2020-03-08 13:44:52.410 068 11480.49 275.35 52254.02 88888.00 2020-03-08 13:44:52.910 068 11480.61 275.32 52253.98 88888.00 2020-03-08 13:44:53.410 068 11480.57 275.31 52254.00 88888.00 2020-03-08 13:44:53.910 068 11480.56 275.30 52254.03 88888.00 2020-03-08 13:44:54.410 068 11480.60 275.25 52254.07 88888.00 2020-03-08 13:44:54.910 068 11480.60 275.30 52254.04 88888.00 2020-03-08 13:44:55.410 068 11480.55 275.29 52254.06 88888.00 2020-03-08 13:44:55.910 068 11480.52 275.25 52254.09 88888.00 2020-03-08 13:44:56.410 068 11480.51 275.27 52254.09 88888.00 2020-03-08 13:44:56.910 068 11480.54 275.31 52254.06 88888.00 2020-03-08 13:44:57.410 068 11480.54 275.30 52254.08 88888.00 2020-03-08 13:44:57.910 068 11480.55 275.29 52254.12 88888.00 2020-03-08 13:44:58.910 068 11480.55 275.31 52254.09 88888.00 2020-03-08 13:44:59.410 068 11480.52 275.27 52254.07 88888.00 2020-03-08 13:44:59.910 068 11480.50 275.27 52254.08 88888.00 2020-03-08 13:45:00.410 068 11480.45 275.30 52254.11 88888.00 2020-03-08 13:45:00.910 068 11480.46 275.29 52254.12 88888.00 2020-03-08 13:45:01.410 068 11480.50 275.27 52254.11 88888.00 2020-03-08 13:45:01.910 068 11480.46 275.24 52254.10 88888.00 2020-03-08 13:45:02.410 068 11480.40 275.25 52254.12 88888.00 2020-03-08 13:45:02.910 068 11480.40 275.29 52254.12 88888.00 2020-03-08 13:45:03.410 068 11480.45 275.32 52254.13 88888.00 2020-03-08 13:45:03.910 068 11480.48 275.29 52254.12 88888.00 2020-03-08 13:45:04.410 068 11480.42 275.24 52254.18 88888.00 2020-03-08 13:45:04.910 068 11480.39 275.26 52254.21 88888.00 2020-03-08 13:45:05.410 068 11480.41 275.34 52254.17 88888.00 2020-03-08 13:45:05.910 068 11480.42 275.31 52254.10 88888.00 2020-03-08 13:45:06.410 068 11480.39 275.23 52254.11 88888.00 2020-03-08 13:45:06.910 068 11480.37 275.21 52254.16 88888.00 2020-03-08 13:45:07.410 068 11480.39 275.24 52254.15 88888.00 2020-03-08 13:45:07.910 068 11480.39 275.24 52254.17 88888.00 2020-03-08 13:45:08.410 068 11480.37 275.20 52254.19 88888.00 2020-03-08 13:45:08.911 068 11480.33 275.21 52254.23 88888.00 2020-03-08 13:45:09.411 068 11480.37 275.15 52254.19 88888.00 2020-03-08 13:45:09.911 068 11480.37 275.16 52254.16 88888.00 2020-03-08 13:45:10.411 068 11480.40 275.15 52254.13 88888.00 2020-03-08 13:45:10.911 068 11480.43 275.20 52254.15 88888.00 2020-03-08 13:45:11.411 068 11480.46 275.17 52254.13 88888.00 2020-03-08 13:45:11.911 068 11480.47 275.14 52254.09 88888.00 2020-03-08 13:45:12.411 068 11480.47 275.10 52254.07 88888.00 2020-03-08 13:45:12.911 068 11480.46 275.10 52254.15 88888.00 2020-03-08 13:45:13.411 068 11480.46 275.14 52254.19 88888.00 2020-03-08 13:45:13.910 068 11480.47 275.07 52254.18 88888.00 2020-03-08 13:45:14.410 068 11480.49 275.02 52254.12 88888.00 2020-03-08 13:45:14.910 068 11480.48 275.03 52254.13 88888.00 2020-03-08 13:45:15.410 068 11480.46 275.04 52254.10 88888.00 2020-03-08 13:45:15.910 068 11480.54 275.04 52254.08 88888.00 2020-03-08 13:45:16.410 068 11480.56 275.02 52254.10 88888.00 2020-03-08 13:45:16.910 068 11480.52 275.04 52254.10 88888.00 2020-03-08 13:45:17.410 068 11480.51 275.03 52254.07 88888.00 2020-03-08 13:45:17.910 068 11480.52 275.01 52254.08 88888.00 2020-03-08 13:45:18.410 068 11480.52 274.96 52254.11 88888.00 2020-03-08 13:45:18.910 068 11480.52 274.98 52254.12 88888.00 2020-03-08 13:45:19.410 068 11480.55 274.97 52254.10 88888.00 2020-03-08 13:45:19.910 068 11480.59 274.96 52254.08 88888.00 2020-03-08 13:45:20.410 068 11480.60 275.00 52254.09 88888.00 2020-03-08 13:45:20.910 068 11480.64 275.01 52254.10 88888.00 2020-03-08 13:45:21.410 068 11480.66 274.95 52254.10 88888.00 2020-03-08 13:45:21.910 068 11480.65 274.91 52254.10 88888.00 2020-03-08 13:45:22.410 068 11480.71 274.92 52254.10 88888.00 2020-03-08 13:45:22.910 068 11480.66 274.93 52254.10 88888.00 2020-03-08 13:45:23.410 068 11480.64 274.88 52254.16 88888.00 2020-03-08 13:45:23.910 068 11480.66 274.91 52254.16 88888.00 2020-03-08 13:45:24.410 068 11480.69 274.95 52254.13 88888.00 2020-03-08 13:45:24.910 068 11480.68 274.94 52254.09 88888.00 2020-03-08 13:45:25.410 068 11480.68 274.92 52254.10 88888.00 2020-03-08 13:45:25.910 068 11480.73 274.93 52254.12 88888.00 2020-03-08 13:45:26.410 068 11480.73 274.96 52254.15 88888.00 2020-03-08 13:45:26.910 068 11480.74 274.92 52254.11 88888.00 2020-03-08 13:45:27.410 068 11480.74 274.88 52254.11 88888.00 2020-03-08 13:45:27.910 068 11480.75 274.95 52254.10 88888.00 2020-03-08 13:45:28.410 068 11480.74 274.96 52254.11 88888.00 2020-03-08 13:45:28.910 068 11480.74 274.92 52254.15 88888.00 2020-03-08 13:45:29.410 068 11480.73 274.91 52254.15 88888.00 2020-03-08 13:45:29.910 068 11480.71 274.96 52254.16 88888.00 2020-03-08 13:45:30.410 068 11480.61 274.96 52254.18 88888.00 2020-03-08 13:45:30.910 068 11480.66 274.94 52254.15 88888.00 2020-03-08 13:45:31.410 068 11480.75 274.91 52254.12 88888.00 2020-03-08 13:45:31.910 068 11480.72 274.88 52254.18 88888.00 2020-03-08 13:45:32.410 068 11480.72 274.85 52254.21 88888.00 2020-03-08 13:45:32.910 068 11480.74 274.83 52254.23 88888.00 2020-03-08 13:45:33.410 068 11480.77 274.81 52254.17 88888.00 2020-03-08 13:45:33.910 068 11480.77 274.81 52254.19 88888.00 2020-03-08 13:45:34.410 068 11480.76 274.81 52254.18 88888.00 2020-03-08 13:45:34.910 068 11480.83 274.78 52254.17 88888.00 2020-03-08 13:45:35.410 068 11480.85 274.78 52254.18 88888.00 2020-03-08 13:45:35.910 068 11480.78 274.78 52254.19 88888.00 2020-03-08 13:45:36.410 068 11480.74 274.77 52254.18 88888.00 2020-03-08 13:45:36.910 068 11480.71 274.76 52254.18 88888.00 2020-03-08 13:45:37.410 068 11480.74 274.76 52254.17 88888.00 2020-03-08 13:45:37.910 068 11480.73 274.75 52254.13 88888.00 2020-03-08 13:45:38.410 068 11480.66 274.72 52254.13 88888.00 2020-03-08 13:45:38.910 068 11480.69 274.75 52254.15 88888.00 2020-03-08 13:45:39.410 068 11480.78 274.79 52254.19 88888.00 2020-03-08 13:45:39.910 068 11480.77 274.77 52254.17 88888.00 2020-03-08 13:45:40.410 068 11480.81 274.74 52254.17 88888.00 2020-03-08 13:45:40.910 068 11480.77 274.74 52254.19 88888.00 2020-03-08 13:45:41.410 068 11480.80 274.71 52254.16 88888.00 2020-03-08 13:45:41.910 068 11480.77 274.72 52254.17 88888.00 2020-03-08 13:45:42.410 068 11480.74 274.72 52254.13 88888.00 2020-03-08 13:45:42.910 068 11480.72 274.68 52254.13 88888.00 2020-03-08 13:45:43.410 068 11480.69 274.66 52254.12 88888.00 2020-03-08 13:45:43.910 068 11480.77 274.63 52254.11 88888.00 2020-03-08 13:45:44.410 068 11480.77 274.64 52254.15 88888.00 2020-03-08 13:45:44.910 068 11480.75 274.65 52254.17 88888.00 2020-03-08 13:45:45.410 068 11480.76 274.64 52254.15 88888.00 2020-03-08 13:45:45.910 068 11480.80 274.64 52254.11 88888.00 2020-03-08 13:45:46.410 068 11480.82 274.64 52254.15 88888.00 2020-03-08 13:45:46.910 068 11480.82 274.59 52254.16 88888.00 2020-03-08 13:45:47.410 068 11480.80 274.53 52254.12 88888.00 2020-03-08 13:45:47.910 068 11480.83 274.47 52254.09 88888.00 2020-03-08 13:45:48.410 068 11480.84 274.49 52254.08 88888.00 2020-03-08 13:45:48.910 068 11480.82 274.52 52254.12 88888.00 2020-03-08 13:45:49.410 068 11480.81 274.56 52254.13 88888.00 2020-03-08 13:45:49.910 068 11480.78 274.52 52254.11 88888.00 2020-03-08 13:45:50.410 068 11480.81 274.50 52254.10 88888.00 2020-03-08 13:45:50.910 068 11480.84 274.50 52254.10 88888.00 2020-03-08 13:45:51.410 068 11480.80 274.47 52254.13 88888.00 2020-03-08 13:45:51.910 068 11480.74 274.53 52254.13 88888.00 2020-03-08 13:45:52.410 068 11480.73 274.54 52254.13 88888.00 2020-03-08 13:45:52.910 068 11480.78 274.55 52254.15 88888.00 2020-03-08 13:45:53.410 068 11480.80 274.48 52254.15 88888.00 2020-03-08 13:45:53.911 068 11480.77 274.42 52254.12 88888.00 2020-03-08 13:45:54.411 068 11480.81 274.44 52254.15 88888.00 2020-03-08 13:45:54.911 068 11480.78 274.45 52254.18 88888.00 2020-03-08 13:45:55.411 068 11480.71 274.44 52254.19 88888.00 2020-03-08 13:45:55.911 068 11480.69 274.42 52254.19 88888.00 2020-03-08 13:45:56.411 068 11480.75 274.42 52254.18 88888.00 2020-03-08 13:45:56.911 068 11480.80 274.38 52254.13 88888.00 2020-03-08 13:45:57.411 068 11480.80 274.35 52254.12 88888.00 2020-03-08 13:45:57.911 068 11480.80 274.39 52254.15 88888.00 2020-03-08 13:45:58.411 068 11480.76 274.40 52254.16 88888.00 2020-03-08 13:45:58.910 068 11480.76 274.44 52254.19 88888.00 2020-03-08 13:45:59.410 068 11480.74 274.45 52254.17 88888.00 2020-03-08 13:45:59.910 068 11480.75 274.46 52254.17 88888.00 2020-03-08 13:46:00.410 068 11480.73 274.45 52254.18 88888.00 2020-03-08 13:46:00.910 068 11480.75 274.45 52254.27 88888.00 2020-03-08 13:46:01.410 068 11480.72 274.44 52254.35 88888.00 2020-03-08 13:46:02.410 068 11480.69 274.42 52254.27 88888.00 2020-03-08 13:46:02.910 068 11480.71 274.44 52254.25 88888.00 2020-03-08 13:46:03.410 068 11480.69 274.49 52254.24 88888.00 2020-03-08 13:46:03.910 068 11480.69 274.46 52254.23 88888.00 2020-03-08 13:46:04.410 068 11480.72 274.40 52254.23 88888.00 2020-03-08 13:46:04.910 068 11480.73 274.38 52254.26 88888.00 2020-03-08 13:46:05.410 068 11480.72 274.35 52254.26 88888.00 2020-03-08 13:46:05.910 068 11480.72 274.37 52254.26 88888.00 2020-03-08 13:46:06.410 068 11480.66 274.40 52254.21 88888.00 2020-03-08 13:46:06.910 068 11480.67 274.38 52254.20 88888.00 2020-03-08 13:46:07.410 068 11480.69 274.36 52254.21 88888.00 2020-03-08 13:46:07.910 068 11480.66 274.38 52254.23 88888.00 2020-03-08 13:46:08.410 068 11480.64 274.39 52254.27 88888.00 2020-03-08 13:46:08.910 068 11480.69 274.39 52254.26 88888.00 2020-03-08 13:46:09.410 068 11480.71 274.38 52254.25 88888.00 2020-03-08 13:46:09.910 068 11480.66 274.39 52254.26 88888.00 2020-03-08 13:46:10.410 068 11480.61 274.43 52254.25 88888.00 2020-03-08 13:46:10.910 068 11480.65 274.40 52254.29 88888.00 2020-03-08 13:46:11.410 068 11480.66 274.40 52254.28 88888.00 2020-03-08 13:46:12.410 068 11480.61 274.42 52254.33 88888.00 2020-03-08 13:46:12.910 068 11480.59 274.40 52254.30 88888.00 2020-03-08 13:46:13.410 068 11480.59 274.40 52254.30 88888.00 2020-03-08 13:46:13.910 068 11480.59 274.42 52254.28 88888.00 2020-03-08 13:46:14.410 068 11480.57 274.39 52254.29 88888.00 2020-03-08 13:46:14.910 068 11480.56 274.39 52254.35 88888.00 2020-03-08 13:46:15.410 068 11480.64 274.42 52254.37 88888.00 2020-03-08 13:46:15.910 068 11480.64 274.35 52254.35 88888.00 2020-03-08 13:46:16.410 068 11480.65 274.30 52254.34 88888.00 2020-03-08 13:46:16.910 068 11480.69 274.30 52254.32 88888.00 2020-03-08 13:46:17.411 068 11480.63 274.33 52254.30 88888.00 2020-03-08 13:46:17.911 068 11480.58 274.31 52254.34 88888.00 2020-03-08 13:46:18.411 068 11480.60 274.25 52254.35 88888.00 2020-03-08 13:46:18.911 068 11480.64 274.21 52254.34 88888.00 2020-03-08 13:46:19.411 068 11480.65 274.25 52254.32 88888.00 2020-03-08 13:46:19.911 068 11480.69 274.19 52254.33 88888.00 2020-03-08 13:46:20.411 068 11480.68 274.24 52254.36 88888.00 2020-03-08 13:46:20.911 068 11480.66 274.24 52254.34 88888.00 2020-03-08 13:46:21.411 068 11480.67 274.23 52254.28 88888.00 2020-03-08 13:46:21.911 068 11480.65 274.16 52254.27 88888.00 2020-03-08 13:46:22.410 068 11480.60 274.14 52254.28 88888.00 2020-03-08 13:46:22.910 068 11480.60 274.11 52254.29 88888.00 2020-03-08 13:46:23.410 068 11480.61 274.09 52254.33 88888.00 2020-03-08 13:46:23.910 068 11480.67 274.10 52254.29 88888.00 2020-03-08 13:46:24.410 068 11480.61 274.18 52254.29 88888.00 2020-03-08 13:46:24.910 068 11480.64 274.20 52254.33 88888.00 2020-03-08 13:46:25.410 068 11480.65 274.18 52254.33 88888.00 2020-03-08 13:46:25.910 068 11480.64 274.20 52254.27 88888.00 2020-03-08 13:46:26.410 068 11480.63 274.21 52254.32 88888.00 2020-03-08 13:46:26.910 068 11480.59 274.16 52254.34 88888.00 2020-03-08 13:46:27.410 068 11480.59 274.14 52254.32 88888.00 2020-03-08 13:46:27.910 068 11480.57 274.14 52254.35 88888.00 2020-03-08 13:46:28.410 068 11480.58 274.17 52254.36 88888.00 2020-03-08 13:46:28.910 068 11480.60 274.20 52254.32 88888.00 2020-03-08 13:46:29.410 068 11480.65 274.14 52254.29 88888.00 2020-03-08 13:46:29.910 068 11480.65 274.09 52254.29 88888.00 2020-03-08 13:46:30.410 068 11480.66 274.07 52254.28 88888.00 2020-03-08 13:46:30.910 068 11480.69 274.06 52254.26 88888.00 2020-03-08 13:46:31.410 068 11480.61 274.06 52254.28 88888.00 2020-03-08 13:46:31.910 068 11480.55 274.06 52254.32 88888.00 2020-03-08 13:46:32.410 068 11480.61 274.06 52254.32 88888.00 2020-03-08 13:46:32.910 068 11480.55 274.05 52254.37 88888.00 2020-03-08 13:46:33.410 068 11480.51 274.00 52254.32 88888.00 2020-03-08 13:46:33.910 068 11480.55 273.99 52254.29 88888.00 2020-03-08 13:46:34.410 068 11480.51 274.00 52254.29 88888.00 2020-03-08 13:46:34.910 068 11480.48 274.05 52254.38 88888.00 2020-03-08 13:46:35.410 068 11480.50 274.06 52254.38 88888.00 2020-03-08 13:46:35.910 068 11480.52 274.01 52254.30 88888.00 2020-03-08 13:46:36.410 068 11480.51 273.98 52254.30 88888.00 2020-03-08 13:46:36.910 068 11480.49 273.99 52254.32 88888.00 2020-03-08 13:46:37.410 068 11480.54 273.92 52254.30 88888.00 2020-03-08 13:46:37.910 068 11480.55 273.91 52254.35 88888.00 2020-03-08 13:46:38.410 068 11480.57 273.90 52254.37 88888.00 2020-03-08 13:46:38.910 068 11480.60 273.90 52254.34 88888.00 2020-03-08 13:46:39.410 068 11480.58 273.90 52254.34 88888.00 2020-03-08 13:46:39.910 068 11480.55 273.91 52254.32 88888.00 2020-03-08 13:46:40.410 068 11480.55 273.92 52254.38 88888.00 2020-03-08 13:46:40.910 068 11480.50 273.94 52254.39 88888.00 2020-03-08 13:46:41.410 068 11480.46 273.90 52254.38 88888.00 2020-03-08 13:46:41.910 068 11480.49 273.88 52254.35 88888.00 2020-03-08 13:46:42.410 068 11480.50 273.84 52254.30 88888.00 2020-03-08 13:46:42.910 068 11480.50 273.77 52254.30 88888.00 2020-03-08 13:46:43.410 068 11480.47 273.75 52254.32 88888.00 2020-03-08 13:46:43.910 068 11480.42 273.71 52254.33 88888.00 2020-03-08 13:46:44.410 068 11480.43 273.75 52254.30 88888.00 2020-03-08 13:46:44.910 068 11480.47 273.79 52254.32 88888.00 2020-03-08 13:46:45.410 068 11480.43 273.75 52254.35 88888.00 2020-03-08 13:46:45.910 068 11480.43 273.71 52254.37 88888.00 2020-03-08 13:46:46.410 068 11480.49 273.76 52254.36 88888.00 2020-03-08 13:46:46.910 068 11480.46 273.72 52254.34 88888.00 2020-03-08 13:46:47.410 068 11480.39 273.70 52254.35 88888.00 2020-03-08 13:46:47.910 068 11480.40 273.70 52254.33 88888.00 2020-03-08 13:46:48.410 068 11480.42 273.67 52254.32 88888.00 2020-03-08 13:46:48.910 068 11480.45 273.65 52254.29 88888.00 2020-03-08 13:46:49.410 068 11480.42 273.63 52254.28 88888.00 2020-03-08 13:46:49.910 068 11480.36 273.62 52254.32 88888.00 2020-03-08 13:46:50.410 068 11480.34 273.63 52254.34 88888.00 2020-03-08 13:46:50.910 068 11480.34 273.63 52254.35 88888.00 2020-03-08 13:46:51.410 068 11480.37 273.65 52254.35 88888.00 2020-03-08 13:46:51.910 068 11480.37 273.63 52254.34 88888.00 2020-03-08 13:46:52.410 068 11480.39 273.60 52254.36 88888.00 2020-03-08 13:46:52.910 068 11480.37 273.53 52254.36 88888.00 2020-03-08 13:46:53.410 068 11480.36 273.59 52254.32 88888.00 2020-03-08 13:46:53.910 068 11480.34 273.60 52254.35 88888.00 2020-03-08 13:46:54.410 068 11480.33 273.58 52254.36 88888.00 2020-03-08 13:46:54.910 068 11480.28 273.62 52254.39 88888.00 2020-03-08 13:46:55.410 068 11480.28 273.70 52254.36 88888.00 2020-03-08 13:46:55.910 068 11480.28 273.69 52254.33 88888.00 2020-03-08 13:46:56.410 068 11480.31 273.62 52254.28 88888.00 2020-03-08 13:46:56.910 068 11480.31 273.53 52254.29 88888.00 2020-03-08 13:46:57.411 068 11480.27 273.50 52254.34 88888.00 2020-03-08 13:46:57.911 068 11480.32 273.59 52254.37 88888.00 2020-03-08 13:46:58.411 068 11480.34 273.55 52254.37 88888.00 2020-03-08 13:46:58.911 068 11480.31 273.60 52254.35 88888.00 2020-03-08 13:46:59.411 068 11480.36 273.60 52254.29 88888.00 2020-03-08 13:46:59.911 068 11480.32 273.58 52254.30 88888.00 2020-03-08 13:47:00.411 068 11480.30 273.56 52254.35 88888.00 2020-03-08 13:47:00.911 068 11480.32 273.55 52254.34 88888.00 2020-03-08 13:47:01.411 068 11480.32 273.53 52254.34 88888.00 2020-03-08 13:47:01.911 068 11480.28 273.52 52254.32 88888.00 2020-03-08 13:47:02.411 068 11480.28 273.52 52254.32 88888.00 2020-03-08 13:47:02.911 068 11480.28 273.55 52254.35 88888.00 2020-03-08 13:47:03.411 068 11480.30 273.49 52254.34 88888.00 2020-03-08 13:47:03.911 068 11480.31 273.49 52254.36 88888.00 2020-03-08 13:47:04.411 068 11480.32 273.49 52254.38 88888.00 2020-03-08 13:47:04.911 068 11480.32 273.48 52254.43 88888.00 2020-03-08 13:47:05.411 068 11480.28 273.45 52254.42 88888.00 2020-03-08 13:47:05.911 068 11480.28 273.45 52254.36 88888.00 2020-03-08 13:47:06.411 068 11480.28 273.42 52254.36 88888.00 2020-03-08 13:47:06.911 068 11480.24 273.43 52254.34 88888.00 2020-03-08 13:47:07.412 068 11480.28 273.43 52254.30 88888.00 2020-03-08 13:47:07.912 068 11480.30 273.41 52254.28 88888.00 2020-03-08 13:47:08.412 068 11480.30 273.42 52254.30 88888.00 2020-03-08 13:47:08.912 068 11480.32 273.46 52254.33 88888.00 2020-03-08 13:47:09.412 068 11480.33 273.38 52254.34 88888.00 2020-03-08 13:47:09.912 068 11480.39 273.33 52254.35 88888.00 2020-03-08 13:47:10.412 068 11480.37 273.34 52254.35 88888.00 2020-03-08 13:47:10.912 068 11480.36 273.31 52254.35 88888.00 2020-03-08 13:47:11.412 068 11480.41 273.29 52254.29 88888.00 2020-03-08 13:47:11.912 068 11480.41 273.28 52254.29 88888.00 2020-03-08 13:47:12.411 068 11480.41 273.23 52254.24 88888.00 2020-03-08 13:47:12.911 068 11480.42 273.26 52254.26 88888.00 2020-03-08 13:47:13.411 068 11480.41 273.26 52254.28 88888.00 2020-03-08 13:47:13.911 068 11480.42 273.24 52254.27 88888.00 2020-03-08 13:47:14.411 068 11480.43 273.21 52254.27 88888.00 2020-03-08 13:47:14.911 068 11480.49 273.17 52254.25 88888.00 2020-03-08 13:47:15.411 068 11480.54 273.12 52254.24 88888.00 2020-03-08 13:47:15.911 068 11480.60 273.07 52254.19 88888.00 2020-03-08 13:47:16.411 068 11480.60 273.01 52254.19 88888.00 2020-03-08 13:47:16.911 068 11480.60 273.02 52254.18 88888.00 2020-03-08 13:47:17.412 068 11480.64 272.98 52254.18 88888.00 2020-03-08 13:47:17.912 068 11480.67 272.97 52254.16 88888.00 2020-03-08 13:47:18.412 068 11480.73 272.95 52254.13 88888.00 2020-03-08 13:47:18.912 068 11480.75 272.94 52254.11 88888.00 2020-03-08 13:47:19.412 068 11480.74 272.91 52254.09 88888.00 2020-03-08 13:47:19.912 068 11480.73 272.92 52254.07 88888.00 2020-03-08 13:47:20.412 068 11480.80 272.90 52254.03 88888.00 2020-03-08 13:47:20.912 068 11480.86 272.83 52254.06 88888.00 2020-03-08 13:47:21.412 068 11480.90 272.85 52253.99 88888.00 2020-03-08 13:47:21.912 068 11480.92 272.83 52253.98 88888.00 2020-03-08 13:47:22.411 068 11480.94 272.80 52253.95 88888.00 2020-03-08 13:47:22.911 068 11481.01 272.75 52253.95 88888.00 2020-03-08 13:47:23.911 068 11480.95 272.75 52254.01 88888.00 2020-03-08 13:47:24.411 068 11481.00 272.75 52253.97 88888.00 2020-03-08 13:47:24.911 068 11481.09 272.74 52253.93 88888.00 2020-03-08 13:47:25.411 068 11481.11 272.70 52253.95 88888.00 2020-03-08 13:47:25.911 068 11481.10 272.71 52253.93 88888.00 2020-03-08 13:47:26.411 068 11481.10 272.78 52253.94 88888.00 2020-03-08 13:47:26.911 068 11481.12 272.75 52253.93 88888.00 2020-03-08 13:47:27.411 068 11481.16 272.74 52253.92 88888.00 2020-03-08 13:47:27.911 068 11481.17 272.80 52253.97 88888.00 2020-03-08 13:47:28.411 068 11481.16 272.81 52253.95 88888.00 2020-03-08 13:47:28.911 068 11481.19 272.87 52253.99 88888.00 2020-03-08 13:47:29.411 068 11481.24 272.85 52253.97 88888.00 2020-03-08 13:47:29.911 068 11481.25 272.89 52253.97 88888.00 2020-03-08 13:47:30.411 068 11481.21 272.95 52253.99 88888.00 2020-03-08 13:47:30.911 068 11481.22 273.00 52253.98 88888.00 2020-03-08 13:47:31.411 068 11481.26 272.97 52254.02 88888.00 2020-03-08 13:47:31.911 068 11481.28 272.98 52254.02 88888.00 2020-03-08 13:47:32.411 068 11481.25 272.99 52254.02 88888.00 2020-03-08 13:47:32.911 068 11481.22 273.01 52254.01 88888.00 2020-03-08 13:47:33.912 068 11481.21 273.09 52254.03 88888.00 2020-03-08 13:47:34.412 068 11481.24 273.05 52254.04 88888.00 2020-03-08 13:47:34.912 068 11481.26 273.05 52254.07 88888.00 2020-03-08 13:47:35.412 068 11481.27 273.05 52254.07 88888.00 2020-03-08 13:47:35.912 068 11481.27 273.08 52254.10 88888.00 2020-03-08 13:47:36.412 068 11481.25 273.07 52254.12 88888.00 2020-03-08 13:47:36.912 068 11481.28 273.09 52254.10 88888.00 2020-03-08 13:47:37.412 068 11481.29 273.08 52254.15 88888.00 2020-03-08 13:47:37.912 068 11481.27 273.01 52254.13 88888.00 2020-03-08 13:47:38.412 068 11481.28 272.99 52254.16 88888.00 2020-03-08 13:47:38.912 068 11481.34 273.00 52254.16 88888.00 2020-03-08 13:47:39.412 068 11481.31 272.99 52254.17 88888.00 2020-03-08 13:47:39.912 068 11481.31 272.97 52254.17 88888.00 2020-03-08 13:47:40.412 068 11481.31 272.92 52254.15 88888.00 2020-03-08 13:47:40.912 068 11481.28 272.91 52254.17 88888.00 2020-03-08 13:47:41.911 068 11481.31 272.89 52254.16 88888.00 2020-03-08 13:47:42.411 068 11481.30 272.83 52254.17 88888.00 2020-03-08 13:47:42.911 068 11481.29 272.81 52254.15 88888.00 2020-03-08 13:47:43.411 068 11481.27 272.77 52254.12 88888.00 2020-03-08 13:47:43.911 068 11481.24 272.71 52254.15 88888.00 2020-03-08 13:47:44.411 068 11481.27 272.70 52254.17 88888.00 2020-03-08 13:47:44.911 068 11481.28 272.66 52254.21 88888.00 2020-03-08 13:47:45.411 068 11481.34 272.63 52254.21 88888.00 2020-03-08 13:47:45.911 068 11481.30 272.60 52254.18 88888.00 2020-03-08 13:47:46.411 068 11481.31 272.54 52254.17 88888.00 2020-03-08 13:47:46.911 068 11481.34 272.51 52254.13 88888.00 2020-03-08 13:47:47.411 068 11481.34 272.49 52254.11 88888.00 2020-03-08 13:47:47.911 068 11481.36 272.43 52254.16 88888.00 2020-03-08 13:47:48.411 068 11481.38 272.45 52254.19 88888.00 2020-03-08 13:47:48.911 068 11481.34 272.45 52254.17 88888.00 2020-03-08 13:47:49.411 068 11481.30 272.39 52254.13 88888.00 2020-03-08 13:47:49.911 068 11481.30 272.35 52254.12 88888.00 2020-03-08 13:47:50.411 068 11481.28 272.34 52254.13 88888.00 2020-03-08 13:47:50.911 068 11481.28 272.39 52254.18 88888.00 2020-03-08 13:47:51.912 068 11481.27 272.42 52254.12 88888.00 2020-03-08 13:47:52.412 068 11481.25 272.37 52254.15 88888.00 2020-03-08 13:47:52.912 068 11481.27 272.39 52254.15 88888.00 2020-03-08 13:47:53.412 068 11481.26 272.39 52254.13 88888.00 2020-03-08 13:47:53.912 068 11481.30 272.42 52254.13 88888.00 2020-03-08 13:47:54.412 068 11481.34 272.43 52254.11 88888.00 2020-03-08 13:47:54.912 068 11481.33 272.46 52254.15 88888.00 2020-03-08 13:47:55.412 068 11481.28 272.48 52254.16 88888.00 2020-03-08 13:47:55.912 068 11481.30 272.50 52254.17 88888.00 2020-03-08 13:47:56.412 068 11481.24 272.52 52254.13 88888.00 2020-03-08 13:47:56.911 068 11481.22 272.54 52254.13 88888.00 2020-03-08 13:47:57.411 068 11481.24 272.56 52254.15 88888.00 2020-03-08 13:47:57.911 068 11481.21 272.59 52254.13 88888.00 2020-03-08 13:47:58.411 068 11481.21 272.64 52254.12 88888.00 2020-03-08 13:47:58.911 068 11481.22 272.69 52254.13 88888.00 2020-03-08 13:47:59.411 068 11481.17 272.73 52254.15 88888.00 2020-03-08 13:47:59.911 068 11481.16 272.78 52254.17 88888.00 2020-03-08 13:48:00.411 068 11481.09 272.77 52254.15 88888.00 2020-03-08 13:48:00.911 068 11481.07 272.77 52254.13 88888.00 2020-03-08 13:48:01.411 068 11481.09 272.79 52254.15 88888.00 2020-03-08 13:48:01.911 068 11481.12 272.82 52254.13 88888.00 2020-03-08 13:48:02.411 068 11481.18 272.84 52254.13 88888.00 2020-03-08 13:48:02.911 068 11481.20 272.84 52254.15 88888.00 2020-03-08 13:48:03.411 068 11481.17 272.84 52254.17 88888.00 2020-03-08 13:48:03.911 068 11481.13 272.87 52254.19 88888.00 2020-03-08 13:48:04.411 068 11481.09 272.84 52254.17 88888.00 2020-03-08 13:48:04.911 068 11481.10 272.85 52254.12 88888.00 2020-03-08 13:48:05.411 068 11481.16 272.90 52254.08 88888.00 2020-03-08 13:48:05.911 068 11481.12 272.91 52254.11 88888.00 2020-03-08 13:48:06.411 068 11481.11 272.90 52254.16 88888.00 2020-03-08 13:48:06.911 068 11481.12 272.91 52254.17 88888.00 2020-03-08 13:48:07.411 068 11481.15 272.90 52254.19 88888.00 2020-03-08 13:48:07.911 068 11481.16 272.85 52254.19 88888.00 2020-03-08 13:48:08.411 068 11481.21 272.87 52254.23 88888.00 2020-03-08 13:48:08.911 068 11481.17 272.89 52254.24 88888.00 2020-03-08 13:48:09.411 068 11481.19 272.84 52254.21 88888.00 2020-03-08 13:48:09.911 068 11481.20 272.79 52254.23 88888.00 2020-03-08 13:48:10.411 068 11481.16 272.75 52254.19 88888.00 2020-03-08 13:48:10.911 068 11481.12 272.74 52254.15 88888.00 2020-03-08 13:48:11.411 068 11481.17 272.73 52254.18 88888.00 2020-03-08 13:48:11.911 068 11481.12 272.73 52254.19 88888.00 2020-03-08 13:48:12.411 068 11481.16 272.75 52254.21 88888.00 2020-03-08 13:48:12.911 068 11481.20 272.71 52254.24 88888.00 2020-03-08 13:48:13.411 068 11481.18 272.69 52254.24 88888.00 2020-03-08 13:48:13.911 068 11481.21 272.66 52254.25 88888.00 2020-03-08 13:48:14.411 068 11481.20 272.63 52254.25 88888.00 2020-03-08 13:48:15.411 068 11481.20 272.63 52254.25 88888.00 2020-03-08 13:48:15.911 068 11481.21 272.63 52254.19 88888.00 2020-03-08 13:48:16.411 068 11481.20 272.60 52254.20 88888.00 2020-03-08 13:48:16.911 068 11481.18 272.61 52254.23 88888.00 2020-03-08 13:48:17.411 068 11481.10 272.60 52254.24 88888.00 2020-03-08 13:48:17.911 068 11481.08 272.55 52254.28 88888.00 2020-03-08 13:48:18.411 068 11481.12 272.56 52254.27 88888.00 2020-03-08 13:48:18.911 068 11481.17 272.55 52254.28 88888.00 2020-03-08 13:48:19.411 068 11481.21 272.56 52254.26 88888.00 2020-03-08 13:48:19.911 068 11481.25 272.58 52254.24 88888.00 2020-03-08 13:48:20.411 068 11481.21 272.54 52254.21 88888.00 2020-03-08 13:48:20.911 068 11481.12 272.59 52254.24 88888.00 2020-03-08 13:48:21.411 068 11481.07 272.54 52254.26 88888.00 2020-03-08 13:48:21.911 068 11481.07 272.55 52254.25 88888.00 2020-03-08 13:48:22.411 068 11481.06 272.61 52254.28 88888.00 2020-03-08 13:48:22.911 068 11481.07 272.65 52254.30 88888.00 2020-03-08 13:48:23.411 068 11481.13 272.62 52254.27 88888.00 2020-03-08 13:48:23.911 068 11481.17 272.61 52254.28 88888.00 2020-03-08 13:48:24.411 068 11481.24 272.61 52254.28 88888.00 2020-03-08 13:48:25.411 068 11481.21 272.58 52254.25 88888.00 2020-03-08 13:48:25.911 068 11481.22 272.60 52254.25 88888.00 2020-03-08 13:48:26.411 068 11481.09 272.63 52254.28 88888.00 2020-03-08 13:48:26.911 068 11481.02 272.66 52254.26 88888.00 2020-03-08 13:48:27.411 068 11481.01 272.69 52254.30 88888.00 2020-03-08 13:48:27.911 068 11481.00 272.72 52254.34 88888.00 2020-03-08 13:48:28.411 068 11481.07 272.70 52254.29 88888.00 2020-03-08 13:48:28.911 068 11481.03 272.66 52254.29 88888.00 2020-03-08 13:48:29.411 068 11481.01 272.68 52254.33 88888.00 2020-03-08 13:48:29.911 068 11481.04 272.65 52254.33 88888.00 2020-03-08 13:48:30.411 068 11481.01 272.69 52254.35 88888.00 2020-03-08 13:48:30.911 068 11481.03 272.65 52254.32 88888.00 2020-03-08 13:48:31.411 068 11481.00 272.65 52254.36 88888.00 2020-03-08 13:48:31.911 068 11480.99 272.66 52254.36 88888.00 2020-03-08 13:48:32.411 068 11480.99 272.68 52254.33 88888.00 2020-03-08 13:48:32.911 068 11481.01 272.71 52254.30 88888.00 2020-03-08 13:48:33.411 068 11481.06 272.64 52254.33 88888.00 2020-03-08 13:48:33.911 068 11481.04 272.65 52254.36 88888.00 2020-03-08 13:48:34.411 068 11481.06 272.65 52254.36 88888.00 2020-03-08 13:48:35.411 068 11481.07 272.62 52254.34 88888.00 2020-03-08 13:48:35.911 068 11481.09 272.66 52254.29 88888.00 2020-03-08 13:48:36.411 068 11481.07 272.68 52254.27 88888.00 2020-03-08 13:48:36.911 068 11481.06 272.73 52254.30 88888.00 2020-03-08 13:48:37.411 068 11481.04 272.72 52254.32 88888.00 2020-03-08 13:48:37.911 068 11481.04 272.68 52254.33 88888.00 2020-03-08 13:48:38.411 068 11481.06 272.64 52254.32 88888.00 2020-03-08 13:48:38.911 068 11481.06 272.69 52254.29 88888.00 2020-03-08 13:48:39.411 068 11481.04 272.72 52254.30 88888.00 2020-03-08 13:48:39.911 068 11481.02 272.72 52254.35 88888.00 2020-03-08 13:48:40.411 068 11481.00 272.77 52254.37 88888.00 2020-03-08 13:48:40.911 068 11480.99 272.77 52254.41 88888.00 2020-03-08 13:48:41.411 068 11480.99 272.81 52254.37 88888.00 2020-03-08 13:48:41.911 068 11480.99 272.82 52254.35 88888.00 2020-03-08 13:48:42.411 068 11480.93 272.83 52254.33 88888.00 2020-03-08 13:48:42.911 068 11480.90 272.80 52254.35 88888.00 2020-03-08 13:48:43.411 068 11480.93 272.83 52254.36 88888.00 2020-03-08 13:48:43.911 068 11480.92 272.84 52254.36 88888.00 2020-03-08 13:48:44.411 068 11480.91 272.82 52254.32 88888.00 2020-03-08 13:48:44.911 068 11480.90 272.82 52254.34 88888.00 2020-03-08 13:48:45.411 068 11480.87 272.89 52254.42 88888.00 2020-03-08 13:48:45.911 068 11480.84 272.93 52254.44 88888.00 2020-03-08 13:48:46.411 068 11480.82 272.93 52254.39 88888.00 2020-03-08 13:48:46.911 068 11480.86 272.95 52254.38 88888.00 2020-03-08 13:48:47.411 068 11480.90 272.98 52254.35 88888.00 2020-03-08 13:48:47.911 068 11480.92 272.97 52254.36 88888.00 2020-03-08 13:48:48.411 068 11480.94 272.97 52254.37 88888.00 2020-03-08 13:48:48.911 068 11480.91 272.97 52254.37 88888.00 2020-03-08 13:48:49.411 068 11480.91 272.97 52254.37 88888.00 2020-03-08 13:48:49.911 068 11480.93 272.90 52254.41 88888.00 2020-03-08 13:48:50.411 068 11480.92 272.95 52254.46 88888.00 2020-03-08 13:48:50.911 068 11480.92 272.98 52254.45 88888.00 2020-03-08 13:48:51.411 068 11480.87 273.01 52254.47 88888.00 2020-03-08 13:48:51.911 068 11480.87 272.94 52254.47 88888.00 2020-03-08 13:48:52.411 068 11480.89 272.94 52254.46 88888.00 2020-03-08 13:48:52.911 068 11480.86 272.92 52254.47 88888.00 2020-03-08 13:48:53.411 068 11480.91 272.91 52254.47 88888.00 2020-03-08 13:48:53.911 068 11480.93 272.93 52254.45 88888.00 2020-03-08 13:48:54.411 068 11480.86 272.91 52254.47 88888.00 2020-03-08 13:48:54.911 068 11480.87 272.87 52254.46 88888.00 2020-03-08 13:48:55.411 068 11480.89 272.87 52254.46 88888.00 2020-03-08 13:48:55.911 068 11480.93 272.84 52254.51 88888.00 2020-03-08 13:48:56.411 068 11480.94 272.83 52254.50 88888.00 2020-03-08 13:48:56.911 068 11480.95 272.84 52254.47 88888.00 2020-03-08 13:48:57.411 068 11480.89 272.88 52254.47 88888.00 2020-03-08 13:48:57.911 068 11480.85 272.85 52254.48 88888.00 2020-03-08 13:48:58.411 068 11480.85 272.83 52254.52 88888.00 2020-03-08 13:48:58.911 068 11480.85 272.80 52254.52 88888.00 2020-03-08 13:48:59.411 068 11480.90 272.80 52254.48 88888.00 2020-03-08 13:48:59.911 068 11480.90 272.77 52254.45 88888.00 2020-03-08 13:49:00.411 068 11480.95 272.72 52254.43 88888.00 2020-03-08 13:49:00.911 068 11480.95 272.71 52254.46 88888.00 2020-03-08 13:49:01.411 068 11480.98 272.71 52254.45 88888.00 2020-03-08 13:49:01.911 068 11480.99 272.72 52254.45 88888.00 2020-03-08 13:49:02.411 068 11481.00 272.72 52254.42 88888.00 2020-03-08 13:49:02.911 068 11480.96 272.73 52254.37 88888.00 2020-03-08 13:49:03.411 068 11480.93 272.72 52254.38 88888.00 2020-03-08 13:49:03.911 068 11480.93 272.72 52254.43 88888.00 2020-03-08 13:49:04.411 068 11480.92 272.77 52254.46 88888.00 2020-03-08 13:49:04.911 068 11480.94 272.87 52254.48 88888.00 2020-03-08 13:49:05.412 068 11480.95 272.85 52254.47 88888.00 2020-03-08 13:49:05.912 068 11480.92 272.81 52254.45 88888.00 2020-03-08 13:49:06.412 068 11480.98 272.79 52254.44 88888.00 2020-03-08 13:49:06.912 068 11481.01 272.84 52254.43 88888.00 2020-03-08 13:49:07.412 068 11480.98 272.79 52254.41 88888.00 2020-03-08 13:49:07.912 068 11480.98 272.78 52254.41 88888.00 2020-03-08 13:49:08.412 068 11480.98 272.81 52254.43 88888.00 2020-03-08 13:49:08.912 068 11480.95 272.77 52254.46 88888.00 2020-03-08 13:49:09.412 068 11480.91 272.74 52254.46 88888.00 2020-03-08 13:49:09.912 068 11480.91 272.73 52254.47 88888.00 2020-03-08 13:49:10.411 068 11480.94 272.70 52254.47 88888.00 2020-03-08 13:49:10.911 068 11481.00 272.72 52254.46 88888.00 2020-03-08 13:49:11.411 068 11480.99 272.71 52254.46 88888.00 2020-03-08 13:49:11.911 068 11480.99 272.66 52254.47 88888.00 2020-03-08 13:49:12.411 068 11480.98 272.66 52254.50 88888.00 2020-03-08 13:49:12.911 068 11480.98 272.70 52254.53 88888.00 2020-03-08 13:49:13.411 068 11481.03 272.66 52254.47 88888.00 2020-03-08 13:49:13.911 068 11481.01 272.72 52254.47 88888.00 2020-03-08 13:49:14.411 068 11481.02 272.72 52254.43 88888.00 2020-03-08 13:49:14.911 068 11481.11 272.69 52254.37 88888.00 2020-03-08 13:49:15.411 068 11481.10 272.64 52254.36 88888.00 2020-03-08 13:49:15.911 068 11481.04 272.68 52254.38 88888.00 2020-03-08 13:49:16.411 068 11481.03 272.72 52254.38 88888.00 2020-03-08 13:49:16.911 068 11481.09 272.71 52254.37 88888.00 2020-03-08 13:49:17.411 068 11481.12 272.71 52254.43 88888.00 2020-03-08 13:49:17.911 068 11481.15 272.70 52254.41 88888.00 2020-03-08 13:49:18.411 068 11481.07 272.72 52254.41 88888.00 2020-03-08 13:49:18.911 068 11481.07 272.75 52254.37 88888.00 2020-03-08 13:49:19.411 068 11481.02 272.72 52254.37 88888.00 2020-03-08 13:49:19.911 068 11481.02 272.77 52254.42 88888.00 2020-03-08 13:49:20.411 068 11481.03 272.77 52254.44 88888.00 2020-03-08 13:49:20.911 068 11480.98 272.75 52254.41 88888.00 2020-03-08 13:49:21.411 068 11480.95 272.78 52254.44 88888.00 2020-03-08 13:49:21.911 068 11480.96 272.83 52254.43 88888.00 2020-03-08 13:49:22.411 068 11480.93 272.82 52254.42 88888.00 2020-03-08 13:49:22.911 068 11480.94 272.83 52254.43 88888.00 2020-03-08 13:49:23.411 068 11480.93 272.80 52254.43 88888.00 2020-03-08 13:49:23.911 068 11480.93 272.74 52254.37 88888.00 2020-03-08 13:49:24.411 068 11480.93 272.80 52254.37 88888.00 2020-03-08 13:49:24.911 068 11480.96 272.81 52254.39 88888.00 2020-03-08 13:49:25.411 068 11480.99 272.81 52254.42 88888.00 2020-03-08 13:49:25.911 068 11480.98 272.79 52254.38 88888.00 2020-03-08 13:49:26.911 068 11480.93 272.83 52254.42 88888.00 2020-03-08 13:49:27.411 068 11480.96 272.83 52254.39 88888.00 2020-03-08 13:49:27.911 068 11480.95 272.85 52254.36 88888.00 2020-03-08 13:49:28.411 068 11480.91 272.85 52254.44 88888.00 2020-03-08 13:49:28.911 068 11480.94 272.88 52254.45 88888.00 2020-03-08 13:49:29.411 068 11480.95 272.87 52254.39 88888.00 2020-03-08 13:49:29.911 068 11480.91 272.88 52254.41 88888.00 2020-03-08 13:49:30.411 068 11480.91 272.90 52254.43 88888.00 2020-03-08 13:49:30.911 068 11480.98 272.93 52254.45 88888.00 2020-03-08 13:49:31.411 068 11480.95 272.92 52254.48 88888.00 2020-03-08 13:49:31.912 068 11480.91 272.89 52254.47 88888.00 2020-03-08 13:49:32.412 068 11480.89 272.84 52254.46 88888.00 2020-03-08 13:49:32.912 068 11480.86 272.81 52254.46 88888.00 2020-03-08 13:49:33.412 068 11480.86 272.84 52254.50 88888.00 2020-03-08 13:49:33.912 068 11480.87 272.84 52254.51 88888.00 2020-03-08 13:49:34.412 068 11480.89 272.85 52254.51 88888.00 2020-03-08 13:49:34.912 068 11480.91 272.90 52254.51 88888.00 2020-03-08 13:49:35.412 068 11480.89 272.91 52254.51 88888.00 2020-03-08 13:49:35.912 068 11480.91 272.88 52254.51 88888.00 2020-03-08 13:49:36.912 068 11480.95 272.83 52254.48 88888.00 2020-03-08 13:49:37.412 068 11480.90 272.83 52254.47 88888.00 2020-03-08 13:49:37.912 068 11480.92 272.90 52254.50 88888.00 2020-03-08 13:49:38.412 068 11480.93 272.87 52254.51 88888.00 2020-03-08 13:49:38.912 068 11480.86 272.81 52254.51 88888.00 2020-03-08 13:49:39.412 068 11480.83 272.79 52254.54 88888.00 2020-03-08 13:49:39.912 068 11480.85 272.79 52254.50 88888.00 2020-03-08 13:49:40.412 068 11480.89 272.74 52254.46 88888.00 2020-03-08 13:49:40.912 068 11480.87 272.69 52254.46 88888.00 2020-03-08 13:49:41.412 068 11480.89 272.70 52254.43 88888.00 2020-03-08 13:49:41.912 068 11480.90 272.70 52254.42 88888.00 2020-03-08 13:49:42.412 068 11480.86 272.70 52254.45 88888.00 2020-03-08 13:49:42.912 068 11480.81 272.71 52254.47 88888.00 2020-03-08 13:49:43.412 068 11480.82 272.70 52254.39 88888.00 2020-03-08 13:49:43.912 068 11480.85 272.69 52254.39 88888.00 2020-03-08 13:49:44.912 068 11480.91 272.66 52254.41 88888.00 2020-03-08 13:49:45.412 068 11480.85 272.66 52254.41 88888.00 2020-03-08 13:49:45.912 068 11480.89 272.60 52254.39 88888.00 2020-03-08 13:49:46.913 068 11480.93 272.65 52254.41 88888.00 2020-03-08 13:49:47.413 068 11480.91 272.66 52254.41 88888.00 2020-03-08 13:49:47.913 068 11480.90 272.65 52254.41 88888.00 2020-03-08 13:49:48.413 068 11480.84 272.61 52254.39 88888.00 2020-03-08 13:49:48.913 068 11480.90 272.60 52254.42 88888.00 2020-03-08 13:49:49.413 068 11480.92 272.60 52254.42 88888.00 2020-03-08 13:49:49.913 068 11480.99 272.58 52254.42 88888.00 2020-03-08 13:49:50.413 068 11480.99 272.59 52254.41 88888.00 2020-03-08 13:49:50.913 068 11480.96 272.58 52254.37 88888.00 2020-03-08 13:49:51.413 068 11480.99 272.56 52254.35 88888.00 2020-03-08 13:49:51.912 068 11480.96 272.55 52254.35 88888.00 2020-03-08 13:49:52.412 068 11480.95 272.56 52254.39 88888.00 2020-03-08 13:49:52.912 068 11480.93 272.59 52254.42 88888.00 2020-03-08 13:49:53.412 068 11480.90 272.59 52254.44 88888.00 2020-03-08 13:49:53.912 068 11480.92 272.56 52254.45 88888.00 2020-03-08 13:49:54.912 068 11480.98 272.62 52254.46 88888.00 2020-03-08 13:49:55.412 068 11480.93 272.64 52254.42 88888.00 2020-03-08 13:49:55.912 068 11480.92 272.63 52254.43 88888.00 2020-03-08 13:49:56.412 068 11480.95 272.64 52254.46 88888.00 2020-03-08 13:49:56.912 068 11480.98 272.62 52254.46 88888.00 2020-03-08 13:49:57.412 068 11481.01 272.58 52254.39 88888.00 2020-03-08 13:49:57.912 068 11480.93 272.63 52254.41 88888.00 2020-03-08 13:49:58.412 068 11480.92 272.63 52254.44 88888.00 2020-03-08 13:49:58.912 068 11480.99 272.58 52254.43 88888.00 2020-03-08 13:49:59.412 068 11481.00 272.54 52254.44 88888.00 2020-03-08 13:49:59.913 068 11481.04 272.59 52254.42 88888.00 2020-03-08 13:50:00.413 068 11481.04 272.62 52254.42 88888.00 2020-03-08 13:50:00.913 068 11481.00 272.59 52254.42 88888.00 2020-03-08 13:50:01.413 068 11481.02 272.58 52254.42 88888.00 2020-03-08 13:50:01.913 068 11481.01 272.58 52254.42 88888.00 2020-03-08 13:50:02.413 068 11480.98 272.58 52254.38 88888.00 2020-03-08 13:50:02.913 068 11480.95 272.54 52254.35 88888.00 2020-03-08 13:50:03.413 068 11480.92 272.55 52254.35 88888.00 2020-03-08 13:50:03.913 068 11480.95 272.49 52254.38 88888.00 2020-03-08 13:50:04.413 068 11480.96 272.49 52254.41 88888.00 2020-03-08 13:50:04.912 068 11480.98 272.46 52254.42 88888.00 2020-03-08 13:50:05.412 068 11481.01 272.45 52254.43 88888.00 2020-03-08 13:50:05.912 068 11481.02 272.46 52254.46 88888.00 2020-03-08 13:50:06.412 068 11480.99 272.45 52254.46 88888.00 2020-03-08 13:50:06.912 068 11480.99 272.48 52254.46 88888.00 2020-03-08 13:50:07.412 068 11480.94 272.43 52254.48 88888.00 2020-03-08 13:50:07.912 068 11480.93 272.45 52254.51 88888.00 2020-03-08 13:50:08.412 068 11480.99 272.37 52254.52 88888.00 2020-03-08 13:50:08.912 068 11481.04 272.39 52254.47 88888.00 2020-03-08 13:50:09.412 068 11481.09 272.35 52254.41 88888.00 2020-03-08 13:50:09.912 068 11481.09 272.36 52254.41 88888.00 2020-03-08 13:50:10.412 068 11481.01 272.40 52254.47 88888.00 2020-03-08 13:50:10.912 068 11480.99 272.36 52254.47 88888.00 2020-03-08 13:50:11.412 068 11480.99 272.36 52254.48 88888.00 2020-03-08 13:50:11.912 068 11480.98 272.27 52254.48 88888.00 2020-03-08 13:50:12.412 068 11481.00 272.26 52254.46 88888.00 2020-03-08 13:50:12.912 068 11480.96 272.30 52254.45 88888.00 2020-03-08 13:50:13.412 068 11480.93 272.29 52254.45 88888.00 2020-03-08 13:50:13.912 068 11480.92 272.29 52254.47 88888.00 2020-03-08 13:50:14.412 068 11480.95 272.26 52254.44 88888.00 2020-03-08 13:50:14.912 068 11481.00 272.23 52254.45 88888.00 2020-03-08 13:50:15.412 068 11481.00 272.24 52254.46 88888.00 2020-03-08 13:50:15.912 068 11481.01 272.23 52254.41 88888.00 2020-03-08 13:50:16.412 068 11481.07 272.23 52254.39 88888.00 2020-03-08 13:50:16.912 068 11481.09 272.22 52254.44 88888.00 2020-03-08 13:50:17.412 068 11481.01 272.21 52254.46 88888.00 2020-03-08 13:50:17.912 068 11480.99 272.19 52254.47 88888.00 2020-03-08 13:50:18.412 068 11481.03 272.23 52254.47 88888.00 2020-03-08 13:50:18.912 068 11481.01 272.21 52254.46 88888.00 2020-03-08 13:50:19.412 068 11481.01 272.20 52254.39 88888.00 2020-03-08 13:50:19.912 068 11481.02 272.21 52254.42 88888.00 2020-03-08 13:50:20.412 068 11481.06 272.24 52254.43 88888.00 2020-03-08 13:50:20.912 068 11481.06 272.27 52254.41 88888.00 2020-03-08 13:50:21.412 068 11481.04 272.22 52254.35 88888.00 2020-03-08 13:50:21.912 068 11480.99 272.22 52254.36 88888.00 2020-03-08 13:50:22.412 068 11480.95 272.24 52254.35 88888.00 2020-03-08 13:50:22.912 068 11480.93 272.24 52254.33 88888.00 2020-03-08 13:50:23.412 068 11480.94 272.24 52254.36 88888.00 2020-03-08 13:50:23.912 068 11480.94 272.23 52254.39 88888.00 2020-03-08 13:50:24.412 068 11480.90 272.20 52254.35 88888.00 2020-03-08 13:50:24.913 068 11480.91 272.16 52254.34 88888.00 2020-03-08 13:50:25.413 068 11480.94 272.16 52254.35 88888.00 2020-03-08 13:50:25.913 068 11480.92 272.17 52254.34 88888.00 2020-03-08 13:50:26.413 068 11480.93 272.14 52254.36 88888.00 2020-03-08 13:50:26.913 068 11480.90 272.20 52254.38 88888.00 2020-03-08 13:50:27.413 068 11480.86 272.24 52254.35 88888.00 2020-03-08 13:50:27.913 068 11480.90 272.25 52254.35 88888.00 2020-03-08 13:50:28.413 068 11480.95 272.25 52254.35 88888.00 2020-03-08 13:50:28.913 068 11480.96 272.22 52254.36 88888.00 2020-03-08 13:50:29.413 068 11480.99 272.21 52254.35 88888.00 2020-03-08 13:50:29.912 068 11480.99 272.19 52254.33 88888.00 2020-03-08 13:50:30.412 068 11480.95 272.17 52254.34 88888.00 2020-03-08 13:50:30.912 068 11481.00 272.22 52254.36 88888.00 2020-03-08 13:50:31.412 068 11481.02 272.25 52254.38 88888.00 2020-03-08 13:50:31.912 068 11480.99 272.25 52254.39 88888.00 2020-03-08 13:50:32.412 068 11480.96 272.23 52254.43 88888.00 2020-03-08 13:50:32.912 068 11480.94 272.23 52254.45 88888.00 2020-03-08 13:50:33.412 068 11480.87 272.25 52254.46 88888.00 2020-03-08 13:50:33.912 068 11480.87 272.29 52254.46 88888.00 2020-03-08 13:50:34.412 068 11480.86 272.30 52254.45 88888.00 2020-03-08 13:50:34.912 068 11480.85 272.29 52254.39 88888.00 2020-03-08 13:50:35.412 068 11480.87 272.27 52254.37 88888.00 2020-03-08 13:50:35.912 068 11480.87 272.25 52254.42 88888.00 2020-03-08 13:50:36.412 068 11480.89 272.30 52254.46 88888.00 2020-03-08 13:50:36.912 068 11480.89 272.30 52254.48 88888.00 2020-03-08 13:50:37.412 068 11480.82 272.26 52254.44 88888.00 2020-03-08 13:50:37.912 068 11480.83 272.26 52254.36 88888.00 2020-03-08 13:50:38.412 068 11480.84 272.25 52254.38 88888.00 2020-03-08 13:50:38.912 068 11480.84 272.27 52254.36 88888.00 2020-03-08 13:50:39.412 068 11480.81 272.29 52254.41 88888.00 2020-03-08 13:50:39.912 068 11480.78 272.29 52254.39 88888.00 2020-03-08 13:50:40.412 068 11480.74 272.32 52254.42 88888.00 2020-03-08 13:50:40.912 068 11480.74 272.32 52254.42 88888.00 2020-03-08 13:50:41.412 068 11480.73 272.35 52254.45 88888.00 2020-03-08 13:50:41.912 068 11480.67 272.36 52254.46 88888.00 2020-03-08 13:50:42.412 068 11480.67 272.39 52254.43 88888.00 2020-03-08 13:50:42.912 068 11480.67 272.35 52254.42 88888.00 2020-03-08 13:50:43.412 068 11480.71 272.34 52254.42 88888.00 2020-03-08 13:50:43.912 068 11480.74 272.30 52254.44 88888.00 2020-03-08 13:50:44.412 068 11480.76 272.24 52254.43 88888.00 2020-03-08 13:50:44.912 068 11480.68 272.27 52254.43 88888.00 2020-03-08 13:50:45.412 068 11480.65 272.34 52254.46 88888.00 2020-03-08 13:50:45.912 068 11480.69 272.35 52254.39 88888.00 2020-03-08 13:50:46.412 068 11480.66 272.30 52254.34 88888.00 2020-03-08 13:50:46.912 068 11480.64 272.36 52254.37 88888.00 2020-03-08 13:50:47.412 068 11480.69 272.42 52254.39 88888.00 2020-03-08 13:50:48.412 068 11480.76 272.33 52254.38 88888.00 2020-03-08 13:50:48.912 068 11480.78 272.33 52254.38 88888.00 2020-03-08 13:50:49.412 068 11480.81 272.31 52254.37 88888.00 2020-03-08 13:50:49.912 068 11480.75 272.33 52254.44 88888.00 2020-03-08 13:50:50.412 068 11480.69 272.32 52254.46 88888.00 2020-03-08 13:50:50.912 068 11480.74 272.29 52254.42 88888.00 2020-03-08 13:50:51.412 068 11480.80 272.25 52254.39 88888.00 2020-03-08 13:50:51.912 068 11480.85 272.27 52254.36 88888.00 2020-03-08 13:50:52.412 068 11480.83 272.30 52254.37 88888.00 2020-03-08 13:50:52.912 068 11480.85 272.30 52254.36 88888.00 2020-03-08 13:50:53.412 068 11480.82 272.24 52254.34 88888.00 2020-03-08 13:50:53.912 068 11480.85 272.19 52254.34 88888.00 2020-03-08 13:50:54.412 068 11480.91 272.17 52254.33 88888.00 2020-03-08 13:50:54.912 068 11480.86 272.20 52254.36 88888.00 2020-03-08 13:50:55.412 068 11480.90 272.13 52254.35 88888.00 2020-03-08 13:50:55.912 068 11480.89 272.17 52254.39 88888.00 2020-03-08 13:50:56.412 068 11480.82 272.21 52254.41 88888.00 2020-03-08 13:50:56.912 068 11480.90 272.22 52254.37 88888.00 2020-03-08 13:50:57.412 068 11480.92 272.17 52254.33 88888.00 2020-03-08 13:50:58.412 068 11480.89 272.20 52254.32 88888.00 2020-03-08 13:50:58.912 068 11480.86 272.19 52254.34 88888.00 2020-03-08 13:50:59.412 068 11480.84 272.16 52254.37 88888.00 2020-03-08 13:50:59.912 068 11480.82 272.19 52254.39 88888.00 2020-03-08 13:51:00.412 068 11480.90 272.22 52254.36 88888.00 2020-03-08 13:51:00.912 068 11480.94 272.22 52254.35 88888.00 2020-03-08 13:51:01.412 068 11480.96 272.20 52254.34 88888.00 2020-03-08 13:51:01.912 068 11481.00 272.16 52254.35 88888.00 2020-03-08 13:51:02.412 068 11481.01 272.12 52254.33 88888.00 2020-03-08 13:51:02.912 068 11480.96 272.17 52254.34 88888.00 2020-03-08 13:51:03.412 068 11480.94 272.23 52254.36 88888.00 2020-03-08 13:51:03.912 068 11481.00 272.22 52254.35 88888.00 2020-03-08 13:51:04.412 068 11481.00 272.23 52254.37 88888.00 2020-03-08 13:51:04.912 068 11480.96 272.21 52254.39 88888.00 2020-03-08 13:51:05.412 068 11480.93 272.25 52254.43 88888.00 2020-03-08 13:51:05.912 068 11480.92 272.25 52254.42 88888.00 2020-03-08 13:51:06.412 068 11480.93 272.27 52254.41 88888.00 2020-03-08 13:51:06.912 068 11480.90 272.26 52254.42 88888.00 2020-03-08 13:51:07.412 068 11480.86 272.25 52254.48 88888.00 2020-03-08 13:51:08.412 068 11480.92 272.24 52254.47 88888.00 2020-03-08 13:51:08.912 068 11480.95 272.20 52254.47 88888.00 2020-03-08 13:51:09.412 068 11480.99 272.25 52254.46 88888.00 2020-03-08 13:51:09.912 068 11480.98 272.24 52254.45 88888.00 2020-03-08 13:51:10.412 068 11480.92 272.24 52254.46 88888.00 2020-03-08 13:51:10.912 068 11480.90 272.21 52254.45 88888.00 2020-03-08 13:51:11.412 068 11480.89 272.21 52254.43 88888.00 2020-03-08 13:51:11.912 068 11480.93 272.25 52254.42 88888.00 2020-03-08 13:51:12.412 068 11480.96 272.21 52254.42 88888.00 2020-03-08 13:51:12.912 068 11480.89 272.20 52254.42 88888.00 2020-03-08 13:51:13.412 068 11480.90 272.17 52254.39 88888.00 2020-03-08 13:51:13.912 068 11480.87 272.21 52254.43 88888.00 2020-03-08 13:51:14.412 068 11480.87 272.22 52254.47 88888.00 2020-03-08 13:51:14.912 068 11480.96 272.24 52254.46 88888.00 2020-03-08 13:51:15.412 068 11480.96 272.23 52254.38 88888.00 2020-03-08 13:51:15.912 068 11481.01 272.23 52254.39 88888.00 2020-03-08 13:51:16.412 068 11481.00 272.23 52254.42 88888.00 2020-03-08 13:51:16.912 068 11480.96 272.22 52254.46 88888.00 2020-03-08 13:51:17.412 068 11480.95 272.23 52254.46 88888.00 2020-03-08 13:51:17.912 068 11480.94 272.22 52254.45 88888.00 2020-03-08 13:51:18.412 068 11480.99 272.15 52254.44 88888.00 2020-03-08 13:51:18.912 068 11481.00 272.13 52254.41 88888.00 2020-03-08 13:51:19.412 068 11481.02 272.13 52254.43 88888.00 2020-03-08 13:51:19.912 068 11481.00 272.14 52254.46 88888.00 2020-03-08 13:51:20.412 068 11481.02 272.15 52254.44 88888.00 2020-03-08 13:51:20.912 068 11481.06 272.13 52254.45 88888.00 2020-03-08 13:51:21.412 068 11481.06 272.08 52254.43 88888.00 2020-03-08 13:51:21.912 068 11481.06 272.05 52254.42 88888.00 2020-03-08 13:51:22.412 068 11481.07 272.10 52254.44 88888.00 2020-03-08 13:51:22.912 068 11481.11 272.10 52254.46 88888.00 2020-03-08 13:51:23.412 068 11481.17 272.05 52254.42 88888.00 2020-03-08 13:51:23.912 068 11481.20 272.00 52254.38 88888.00 2020-03-08 13:51:24.412 068 11481.25 272.03 52254.37 88888.00 2020-03-08 13:51:24.912 068 11481.29 272.02 52254.37 88888.00 2020-03-08 13:51:25.412 068 11481.28 271.96 52254.38 88888.00 2020-03-08 13:51:25.912 068 11481.24 271.96 52254.43 88888.00 2020-03-08 13:51:26.412 068 11481.27 271.94 52254.41 88888.00 2020-03-08 13:51:26.912 068 11481.26 271.90 52254.38 88888.00 2020-03-08 13:51:27.412 068 11481.22 271.87 52254.41 88888.00 2020-03-08 13:51:27.912 068 11481.20 271.91 52254.46 88888.00 2020-03-08 13:51:28.412 068 11481.24 271.87 52254.45 88888.00 2020-03-08 13:51:28.912 068 11481.20 271.84 52254.44 88888.00 2020-03-08 13:51:29.412 068 11481.22 271.78 52254.44 88888.00 2020-03-08 13:51:29.912 068 11481.24 271.77 52254.43 88888.00 2020-03-08 13:51:30.412 068 11481.27 271.77 52254.44 88888.00 2020-03-08 13:51:30.912 068 11481.28 271.76 52254.41 88888.00 2020-03-08 13:51:31.412 068 11481.33 271.73 52254.38 88888.00 2020-03-08 13:51:31.912 068 11481.34 271.73 52254.37 88888.00 2020-03-08 13:51:32.412 068 11481.36 271.74 52254.37 88888.00 2020-03-08 13:51:32.912 068 11481.33 271.72 52254.37 88888.00 2020-03-08 13:51:33.412 068 11481.30 271.74 52254.42 88888.00 2020-03-08 13:51:33.912 068 11481.29 271.74 52254.43 88888.00 2020-03-08 13:51:34.412 068 11481.29 271.77 52254.42 88888.00 2020-03-08 13:51:34.912 068 11481.27 271.82 52254.41 88888.00 2020-03-08 13:51:35.412 068 11481.33 271.82 52254.38 88888.00 2020-03-08 13:51:35.912 068 11481.34 271.82 52254.37 88888.00 2020-03-08 13:51:36.412 068 11481.35 271.85 52254.41 88888.00 2020-03-08 13:51:36.912 068 11481.35 271.90 52254.39 88888.00 2020-03-08 13:51:37.412 068 11481.30 271.92 52254.39 88888.00 2020-03-08 13:51:37.912 068 11481.34 271.93 52254.34 88888.00 2020-03-08 13:51:38.412 068 11481.34 271.95 52254.35 88888.00 2020-03-08 13:51:38.912 068 11481.27 271.96 52254.41 88888.00 2020-03-08 13:51:39.412 068 11481.28 272.00 52254.41 88888.00 2020-03-08 13:51:39.912 068 11481.33 271.96 52254.34 88888.00 2020-03-08 13:51:40.412 068 11481.37 271.94 52254.32 88888.00 2020-03-08 13:51:40.912 068 11481.30 271.91 52254.30 88888.00 2020-03-08 13:51:41.412 068 11481.28 271.96 52254.35 88888.00 2020-03-08 13:51:41.912 068 11481.22 272.01 52254.39 88888.00 2020-03-08 13:51:42.412 068 11481.21 272.03 52254.45 88888.00 2020-03-08 13:51:42.912 068 11481.21 272.04 52254.45 88888.00 2020-03-08 13:51:43.412 068 11481.21 272.07 52254.42 88888.00 2020-03-08 13:51:43.912 068 11481.22 272.07 52254.42 88888.00 2020-03-08 13:51:44.412 068 11481.18 272.06 52254.43 88888.00 2020-03-08 13:51:44.912 068 11481.19 272.10 52254.42 88888.00 2020-03-08 13:51:45.412 068 11481.20 272.08 52254.32 88888.00 2020-03-08 13:51:45.912 068 11481.21 272.10 52254.33 88888.00 2020-03-08 13:51:46.412 068 11481.24 272.10 52254.34 88888.00 2020-03-08 13:51:46.912 068 11481.24 272.08 52254.30 88888.00 2020-03-08 13:51:47.412 068 11481.24 272.08 52254.34 88888.00 2020-03-08 13:51:47.912 068 11481.21 272.08 52254.37 88888.00 2020-03-08 13:51:48.413 068 11481.20 272.11 52254.39 88888.00 2020-03-08 13:51:48.913 068 11481.20 272.11 52254.39 88888.00 2020-03-08 13:51:49.912 068 11481.21 272.10 52254.44 88888.00 2020-03-08 13:51:50.412 068 11481.24 272.04 52254.42 88888.00 2020-03-08 13:51:50.912 068 11481.19 272.12 52254.43 88888.00 2020-03-08 13:51:51.412 068 11481.19 272.13 52254.46 88888.00 2020-03-08 13:51:51.912 068 11481.16 272.15 52254.46 88888.00 2020-03-08 13:51:52.412 068 11481.18 272.11 52254.44 88888.00 2020-03-08 13:51:52.912 068 11481.20 272.12 52254.48 88888.00 2020-03-08 13:51:53.412 068 11481.17 272.10 52254.48 88888.00 2020-03-08 13:51:53.912 068 11481.21 272.08 52254.44 88888.00 2020-03-08 13:51:54.412 068 11481.24 272.12 52254.45 88888.00 2020-03-08 13:51:54.912 068 11481.21 272.11 52254.44 88888.00 2020-03-08 13:51:55.412 068 11481.15 272.08 52254.46 88888.00 2020-03-08 13:51:55.912 068 11481.17 272.01 52254.48 88888.00 2020-03-08 13:51:56.412 068 11481.20 272.01 52254.55 88888.00 2020-03-08 13:51:56.912 068 11481.20 271.98 52254.53 88888.00 2020-03-08 13:51:57.412 068 11481.15 271.96 52254.52 88888.00 2020-03-08 13:51:57.912 068 11481.17 271.92 52254.51 88888.00 2020-03-08 13:51:58.412 068 11481.18 271.91 52254.51 88888.00 2020-03-08 13:51:58.912 068 11481.17 271.93 52254.52 88888.00 2020-03-08 13:51:59.412 068 11481.19 271.96 52254.54 88888.00 2020-03-08 13:51:59.912 068 11481.24 271.88 52254.53 88888.00 2020-03-08 13:52:00.412 068 11481.22 271.86 52254.52 88888.00 2020-03-08 13:52:00.912 068 11481.27 271.79 52254.50 88888.00 2020-03-08 13:52:01.412 068 11481.29 271.81 52254.51 88888.00 2020-03-08 13:52:01.912 068 11481.27 271.83 52254.52 88888.00 2020-03-08 13:52:02.412 068 11481.29 271.86 52254.50 88888.00 2020-03-08 13:52:02.912 068 11481.31 271.85 52254.50 88888.00 2020-03-08 13:52:03.412 068 11481.28 271.84 52254.52 88888.00 2020-03-08 13:52:03.912 068 11481.27 271.82 52254.54 88888.00 2020-03-08 13:52:04.412 068 11481.27 271.85 52254.56 88888.00 2020-03-08 13:52:04.914 068 11481.21 271.85 52254.54 88888.00 2020-03-08 13:52:05.414 068 11481.25 271.84 52254.53 88888.00 2020-03-08 13:52:05.914 068 11481.26 271.82 52254.51 88888.00 2020-03-08 13:52:06.414 068 11481.26 271.82 52254.51 88888.00 2020-03-08 13:52:06.914 068 11481.28 271.82 52254.51 88888.00 2020-03-08 13:52:07.913 068 11481.30 271.77 52254.52 88888.00 2020-03-08 13:52:08.413 068 11481.26 271.79 52254.48 88888.00 2020-03-08 13:52:08.913 068 11481.21 271.83 52254.46 88888.00 2020-03-08 13:52:09.413 068 11481.33 271.86 52254.41 88888.00 2020-03-08 13:52:09.913 068 11481.40 271.85 52254.43 88888.00 2020-03-08 13:52:10.413 068 11481.34 271.85 52254.42 88888.00 2020-03-08 13:52:10.913 068 11481.27 271.87 52254.46 88888.00 2020-03-08 13:52:11.413 068 11481.27 271.93 52254.51 88888.00 2020-03-08 13:52:11.913 068 11481.30 271.91 52254.52 88888.00 2020-03-08 13:52:12.413 068 11481.33 271.91 52254.52 88888.00 2020-03-08 13:52:12.914 068 11481.34 271.91 52254.55 88888.00 2020-03-08 13:52:13.414 068 11481.30 271.90 52254.57 88888.00 2020-03-08 13:52:13.914 068 11481.27 271.92 52254.62 88888.00 2020-03-08 13:52:14.414 068 11481.19 271.91 52254.62 88888.00 2020-03-08 13:52:14.914 068 11481.19 271.93 52254.61 88888.00 2020-03-08 13:52:15.414 068 11481.20 271.94 52254.57 88888.00 2020-03-08 13:52:15.914 068 11481.21 272.00 52254.60 88888.00 2020-03-08 13:52:16.414 068 11481.18 272.05 52254.61 88888.00 2020-03-08 13:52:16.914 068 11481.18 272.00 52254.56 88888.00 2020-03-08 13:52:17.913 068 11481.21 272.00 52254.55 88888.00 2020-03-08 13:52:18.413 068 11481.22 271.96 52254.55 88888.00 2020-03-08 13:52:18.913 068 11481.25 271.93 52254.54 88888.00 2020-03-08 13:52:19.413 068 11481.24 271.93 52254.54 88888.00 2020-03-08 13:52:19.913 068 11481.21 271.96 52254.53 88888.00 2020-03-08 13:52:20.413 068 11481.18 271.93 52254.50 88888.00 2020-03-08 13:52:20.913 068 11481.21 271.92 52254.47 88888.00 2020-03-08 13:52:21.413 068 11481.19 271.92 52254.47 88888.00 2020-03-08 13:52:21.913 068 11481.18 271.90 52254.51 88888.00 2020-03-08 13:52:22.413 068 11481.16 271.85 52254.52 88888.00 2020-03-08 13:52:22.913 068 11481.18 271.83 52254.52 88888.00 2020-03-08 13:52:23.413 068 11481.24 271.76 52254.50 88888.00 2020-03-08 13:52:23.913 068 11481.22 271.71 52254.47 88888.00 2020-03-08 13:52:24.413 068 11481.22 271.66 52254.50 88888.00 2020-03-08 13:52:24.913 068 11481.26 271.69 52254.46 88888.00 2020-03-08 13:52:25.413 068 11481.29 271.69 52254.43 88888.00 2020-03-08 13:52:25.913 068 11481.34 271.65 52254.44 88888.00 2020-03-08 13:52:26.413 068 11481.31 271.64 52254.44 88888.00 2020-03-08 13:52:26.913 068 11481.30 271.63 52254.44 88888.00 2020-03-08 13:52:27.413 068 11481.29 271.57 52254.44 88888.00 2020-03-08 13:52:27.913 068 11481.26 271.56 52254.46 88888.00 2020-03-08 13:52:28.413 068 11481.27 271.61 52254.46 88888.00 2020-03-08 13:52:28.913 068 11481.24 271.61 52254.46 88888.00 2020-03-08 13:52:29.413 068 11481.27 271.56 52254.44 88888.00 2020-03-08 13:52:29.913 068 11481.24 271.48 52254.42 88888.00 2020-03-08 13:52:30.413 068 11481.25 271.43 52254.43 88888.00 2020-03-08 13:52:30.913 068 11481.29 271.43 52254.39 88888.00 2020-03-08 13:52:31.413 068 11481.34 271.44 52254.45 88888.00 2020-03-08 13:52:31.913 068 11481.35 271.46 52254.43 88888.00 2020-03-08 13:52:32.413 068 11481.36 271.46 52254.41 88888.00 2020-03-08 13:52:32.913 068 11481.39 271.40 52254.39 88888.00 2020-03-08 13:52:33.413 068 11481.40 271.37 52254.41 88888.00 2020-03-08 13:52:33.913 068 11481.39 271.34 52254.43 88888.00 2020-03-08 13:52:34.413 068 11481.40 271.38 52254.42 88888.00 2020-03-08 13:52:34.913 068 11481.40 271.39 52254.42 88888.00 2020-03-08 13:52:35.413 068 11481.38 271.39 52254.41 88888.00 2020-03-08 13:52:35.913 068 11481.40 271.37 52254.39 88888.00 2020-03-08 13:52:36.413 068 11481.43 271.37 52254.42 88888.00 2020-03-08 13:52:36.913 068 11481.43 271.33 52254.41 88888.00 2020-03-08 13:52:37.413 068 11481.42 271.33 52254.42 88888.00 2020-03-08 13:52:37.913 068 11481.40 271.36 52254.43 88888.00 2020-03-08 13:52:38.413 068 11481.40 271.34 52254.42 88888.00 2020-03-08 13:52:38.913 068 11481.38 271.35 52254.44 88888.00 2020-03-08 13:52:39.413 068 11481.38 271.34 52254.39 88888.00 2020-03-08 13:52:39.913 068 11481.40 271.28 52254.39 88888.00 2020-03-08 13:52:40.413 068 11481.42 271.27 52254.41 88888.00 2020-03-08 13:52:40.913 068 11481.42 271.25 52254.42 88888.00 2020-03-08 13:52:41.413 068 11481.43 271.26 52254.41 88888.00 2020-03-08 13:52:41.913 068 11481.42 271.26 52254.43 88888.00 2020-03-08 13:52:42.413 068 11481.44 271.22 52254.41 88888.00 2020-03-08 13:52:42.913 068 11481.42 271.23 52254.38 88888.00 2020-03-08 13:52:43.413 068 11481.36 271.24 52254.38 88888.00 2020-03-08 13:52:43.913 068 11481.31 271.23 52254.36 88888.00 2020-03-08 13:52:44.413 068 11481.31 271.23 52254.36 88888.00 2020-03-08 13:52:44.913 068 11481.39 271.19 52254.39 88888.00 2020-03-08 13:52:45.413 068 11481.39 271.19 52254.43 88888.00 2020-03-08 13:52:45.913 068 11481.40 271.19 52254.42 88888.00 2020-03-08 13:52:46.413 068 11481.40 271.23 52254.43 88888.00 2020-03-08 13:52:46.913 068 11481.39 271.23 52254.42 88888.00 2020-03-08 13:52:47.413 068 11481.37 271.22 52254.42 88888.00 2020-03-08 13:52:47.914 068 11481.38 271.20 52254.41 88888.00 2020-03-08 13:52:48.414 068 11481.42 271.23 52254.39 88888.00 2020-03-08 13:52:48.914 068 11481.44 271.23 52254.37 88888.00 2020-03-08 13:52:49.414 068 11481.45 271.23 52254.36 88888.00 2020-03-08 13:52:49.914 068 11481.47 271.20 52254.34 88888.00 2020-03-08 13:52:50.414 068 11481.44 271.20 52254.34 88888.00 2020-03-08 13:52:50.914 068 11481.40 271.17 52254.37 88888.00 2020-03-08 13:52:51.414 068 11481.50 271.24 52254.35 88888.00 2020-03-08 13:52:51.914 068 11481.53 271.22 52254.35 88888.00 2020-03-08 13:52:52.414 068 11481.53 271.17 52254.34 88888.00 2020-03-08 13:52:52.913 068 11481.51 271.17 52254.32 88888.00 2020-03-08 13:52:53.413 068 11481.50 271.17 52254.36 88888.00 2020-03-08 13:52:53.913 068 11481.46 271.13 52254.41 88888.00 2020-03-08 13:52:54.413 068 11481.48 271.11 52254.41 88888.00 2020-03-08 13:52:54.913 068 11481.50 271.14 52254.36 88888.00 2020-03-08 13:52:55.413 068 11481.54 271.17 52254.39 88888.00 2020-03-08 13:52:55.913 068 11481.59 271.16 52254.41 88888.00 2020-03-08 13:52:56.413 068 11481.56 271.16 52254.41 88888.00 2020-03-08 13:52:56.913 068 11481.59 271.11 52254.36 88888.00 2020-03-08 13:52:57.413 068 11481.63 271.10 52254.34 88888.00 2020-03-08 13:52:57.913 068 11481.61 271.09 52254.32 88888.00 2020-03-08 13:52:58.413 068 11481.60 271.08 52254.33 88888.00 2020-03-08 13:52:58.913 068 11481.61 271.07 52254.34 88888.00 2020-03-08 13:52:59.413 068 11481.62 271.04 52254.37 88888.00 2020-03-08 13:52:59.913 068 11481.60 271.01 52254.39 88888.00 2020-03-08 13:53:00.413 068 11481.56 270.99 52254.42 88888.00 2020-03-08 13:53:00.913 068 11481.60 271.03 52254.39 88888.00 2020-03-08 13:53:01.413 068 11481.63 271.04 52254.39 88888.00 2020-03-08 13:53:01.913 068 11481.62 270.99 52254.37 88888.00 2020-03-08 13:53:02.413 068 11481.63 270.96 52254.39 88888.00 2020-03-08 13:53:02.913 068 11481.61 270.96 52254.39 88888.00 2020-03-08 13:53:03.413 068 11481.63 270.98 52254.36 88888.00 2020-03-08 13:53:03.913 068 11481.64 271.00 52254.34 88888.00 2020-03-08 13:53:04.413 068 11481.62 271.04 52254.36 88888.00 2020-03-08 13:53:04.913 068 11481.63 271.01 52254.38 88888.00 2020-03-08 13:53:05.413 068 11481.65 271.00 52254.41 88888.00 2020-03-08 13:53:05.913 068 11481.64 270.99 52254.41 88888.00 2020-03-08 13:53:06.413 068 11481.65 270.98 52254.39 88888.00 2020-03-08 13:53:06.913 068 11481.68 270.94 52254.43 88888.00 2020-03-08 13:53:07.413 068 11481.70 270.94 52254.43 88888.00 2020-03-08 13:53:07.913 068 11481.71 270.90 52254.38 88888.00 2020-03-08 13:53:08.413 068 11481.72 270.86 52254.35 88888.00 2020-03-08 13:53:08.913 068 11481.71 270.81 52254.37 88888.00 2020-03-08 13:53:09.413 068 11481.74 270.81 52254.39 88888.00 2020-03-08 13:53:09.913 068 11481.74 270.81 52254.42 88888.00 2020-03-08 13:53:10.413 068 11481.70 270.81 52254.41 88888.00 2020-03-08 13:53:10.913 068 11481.65 270.81 52254.36 88888.00 2020-03-08 13:53:11.413 068 11481.69 270.79 52254.36 88888.00 2020-03-08 13:53:11.913 068 11481.72 270.81 52254.36 88888.00 2020-03-08 13:53:12.413 068 11481.77 270.85 52254.38 88888.00 2020-03-08 13:53:12.913 068 11481.69 270.84 52254.44 88888.00 2020-03-08 13:53:13.413 068 11481.71 270.80 52254.41 88888.00 2020-03-08 13:53:13.913 068 11481.71 270.80 52254.43 88888.00 2020-03-08 13:53:14.413 068 11481.69 270.85 52254.44 88888.00 2020-03-08 13:53:14.913 068 11481.69 270.85 52254.43 88888.00 2020-03-08 13:53:15.413 068 11481.71 270.81 52254.42 88888.00 2020-03-08 13:53:15.913 068 11481.70 270.76 52254.39 88888.00 2020-03-08 13:53:16.413 068 11481.73 270.76 52254.41 88888.00 2020-03-08 13:53:16.913 068 11481.75 270.78 52254.41 88888.00 2020-03-08 13:53:17.413 068 11481.80 270.76 52254.38 88888.00 2020-03-08 13:53:17.913 068 11481.83 270.76 52254.43 88888.00 2020-03-08 13:53:18.413 068 11481.79 270.72 52254.43 88888.00 2020-03-08 13:53:18.913 068 11481.74 270.72 52254.43 88888.00 2020-03-08 13:53:19.413 068 11481.77 270.74 52254.45 88888.00 2020-03-08 13:53:19.913 068 11481.82 270.74 52254.43 88888.00 2020-03-08 13:53:20.413 068 11481.81 270.75 52254.41 88888.00 2020-03-08 13:53:20.913 068 11481.81 270.72 52254.39 88888.00 2020-03-08 13:53:21.413 068 11481.86 270.68 52254.33 88888.00 2020-03-08 13:53:21.913 068 11481.86 270.71 52254.30 88888.00 2020-03-08 13:53:22.413 068 11481.87 270.74 52254.32 88888.00 2020-03-08 13:53:22.913 068 11481.83 270.77 52254.33 88888.00 2020-03-08 13:53:23.413 068 11481.78 270.76 52254.34 88888.00 2020-03-08 13:53:23.913 068 11481.75 270.74 52254.36 88888.00 2020-03-08 13:53:24.413 068 11481.81 270.70 52254.35 88888.00 2020-03-08 13:53:24.913 068 11481.80 270.74 52254.33 88888.00 2020-03-08 13:53:25.413 068 11481.79 270.74 52254.35 88888.00 2020-03-08 13:53:25.913 068 11481.85 270.69 52254.37 88888.00 2020-03-08 13:53:26.413 068 11481.85 270.68 52254.37 88888.00 2020-03-08 13:53:26.913 068 11481.79 270.67 52254.36 88888.00 2020-03-08 13:53:27.413 068 11481.82 270.67 52254.37 88888.00 2020-03-08 13:53:27.913 068 11481.81 270.70 52254.37 88888.00 2020-03-08 13:53:28.413 068 11481.74 270.70 52254.39 88888.00 2020-03-08 13:53:28.913 068 11481.74 270.70 52254.41 88888.00 2020-03-08 13:53:29.413 068 11481.78 270.68 52254.36 88888.00 2020-03-08 13:53:29.913 068 11481.81 270.69 52254.38 88888.00 2020-03-08 13:53:30.413 068 11481.81 270.64 52254.39 88888.00 2020-03-08 13:53:30.913 068 11481.77 270.67 52254.38 88888.00 2020-03-08 13:53:31.413 068 11481.74 270.67 52254.41 88888.00 2020-03-08 13:53:31.913 068 11481.77 270.67 52254.43 88888.00 2020-03-08 13:53:32.413 068 11481.81 270.62 52254.44 88888.00 2020-03-08 13:53:32.913 068 11481.78 270.62 52254.45 88888.00 2020-03-08 13:53:33.413 068 11481.81 270.61 52254.45 88888.00 2020-03-08 13:53:33.913 068 11481.82 270.61 52254.43 88888.00 2020-03-08 13:53:34.413 068 11481.77 270.64 52254.41 88888.00 2020-03-08 13:53:34.913 068 11481.71 270.62 52254.41 88888.00 2020-03-08 13:53:35.413 068 11481.72 270.66 52254.43 88888.00 2020-03-08 13:53:35.913 068 11481.70 270.69 52254.43 88888.00 2020-03-08 13:53:36.413 068 11481.64 270.64 52254.44 88888.00 2020-03-08 13:53:36.913 068 11481.66 270.65 52254.46 88888.00 2020-03-08 13:53:37.413 068 11481.64 270.61 52254.41 88888.00 2020-03-08 13:53:37.914 068 11481.66 270.65 52254.42 88888.00 2020-03-08 13:53:38.414 068 11481.66 270.66 52254.44 88888.00 2020-03-08 13:53:38.914 068 11481.71 270.65 52254.44 88888.00 2020-03-08 13:53:39.414 068 11481.72 270.67 52254.44 88888.00 2020-03-08 13:53:39.914 068 11481.65 270.67 52254.43 88888.00 2020-03-08 13:53:40.414 068 11481.62 270.68 52254.43 88888.00 2020-03-08 13:53:40.914 068 11481.60 270.71 52254.48 88888.00 2020-03-08 13:53:41.414 068 11481.52 270.72 52254.50 88888.00 2020-03-08 13:53:41.914 068 11481.48 270.71 52254.50 88888.00 2020-03-08 13:53:42.414 068 11481.52 270.74 52254.54 88888.00 2020-03-08 13:53:42.913 068 11481.51 270.76 52254.59 88888.00 2020-03-08 13:53:43.413 068 11481.54 270.72 52254.60 88888.00 2020-03-08 13:53:43.913 068 11481.56 270.75 52254.57 88888.00 2020-03-08 13:53:44.413 068 11481.50 270.72 52254.51 88888.00 2020-03-08 13:53:44.913 068 11481.45 270.74 52254.53 88888.00 2020-03-08 13:53:45.413 068 11481.44 270.71 52254.55 88888.00 2020-03-08 13:53:45.913 068 11481.48 270.74 52254.55 88888.00 2020-03-08 13:53:46.413 068 11481.54 270.74 52254.51 88888.00 2020-03-08 13:53:46.913 068 11481.48 270.77 52254.56 88888.00 2020-03-08 13:53:47.413 068 11481.43 270.76 52254.57 88888.00 2020-03-08 13:53:47.913 068 11481.43 270.74 52254.61 88888.00 2020-03-08 13:53:48.413 068 11481.44 270.70 52254.61 88888.00 2020-03-08 13:53:48.913 068 11481.45 270.69 52254.59 88888.00 2020-03-08 13:53:49.413 068 11481.42 270.75 52254.63 88888.00 2020-03-08 13:53:49.913 068 11481.39 270.76 52254.62 88888.00 2020-03-08 13:53:50.413 068 11481.40 270.75 52254.59 88888.00 2020-03-08 13:53:50.913 068 11481.40 270.69 52254.57 88888.00 2020-03-08 13:53:51.413 068 11481.40 270.67 52254.56 88888.00 2020-03-08 13:53:51.913 068 11481.37 270.71 52254.59 88888.00 2020-03-08 13:53:52.413 068 11481.36 270.67 52254.63 88888.00 2020-03-08 13:53:52.913 068 11481.36 270.66 52254.65 88888.00 2020-03-08 13:53:53.413 068 11481.37 270.67 52254.62 88888.00 2020-03-08 13:53:53.913 068 11481.36 270.61 52254.61 88888.00 2020-03-08 13:53:54.413 068 11481.34 270.65 52254.61 88888.00 2020-03-08 13:53:54.913 068 11481.27 270.67 52254.65 88888.00 2020-03-08 13:53:55.413 068 11481.33 270.66 52254.64 88888.00 2020-03-08 13:53:55.913 068 11481.38 270.61 52254.57 88888.00 2020-03-08 13:53:56.413 068 11481.36 270.56 52254.60 88888.00 2020-03-08 13:53:56.913 068 11481.36 270.57 52254.62 88888.00 2020-03-08 13:53:57.413 068 11481.37 270.56 52254.62 88888.00 2020-03-08 13:53:57.913 068 11481.40 270.56 52254.62 88888.00 2020-03-08 13:53:58.413 068 11481.36 270.59 52254.62 88888.00 2020-03-08 13:53:58.913 068 11481.34 270.57 52254.62 88888.00 2020-03-08 13:53:59.413 068 11481.34 270.59 52254.61 88888.00 2020-03-08 13:53:59.913 068 11481.34 270.59 52254.60 88888.00 2020-03-08 13:54:00.413 068 11481.39 270.57 52254.55 88888.00 2020-03-08 13:54:00.913 068 11481.40 270.60 52254.59 88888.00 2020-03-08 13:54:01.413 068 11481.40 270.58 52254.66 88888.00 2020-03-08 13:54:01.913 068 11481.40 270.57 52254.68 88888.00 2020-03-08 13:54:02.913 068 11481.38 270.48 52254.64 88888.00 2020-03-08 13:54:03.413 068 11481.40 270.51 52254.65 88888.00 2020-03-08 13:54:03.913 068 11481.42 270.51 52254.62 88888.00 2020-03-08 13:54:04.413 068 11481.40 270.47 52254.61 88888.00 2020-03-08 13:54:04.913 068 11481.44 270.48 52254.64 88888.00 2020-03-08 13:54:05.413 068 11481.43 270.45 52254.65 88888.00 2020-03-08 13:54:05.913 068 11481.44 270.43 52254.63 88888.00 2020-03-08 13:54:06.413 068 11481.45 270.47 52254.66 88888.00 2020-03-08 13:54:06.913 068 11481.44 270.45 52254.69 88888.00 2020-03-08 13:54:07.413 068 11481.43 270.40 52254.66 88888.00 2020-03-08 13:54:07.913 068 11481.40 270.41 52254.69 88888.00 2020-03-08 13:54:08.413 068 11481.36 270.46 52254.69 88888.00 2020-03-08 13:54:08.913 068 11481.33 270.49 52254.69 88888.00 2020-03-08 13:54:09.413 068 11481.31 270.52 52254.71 88888.00 2020-03-08 13:54:09.913 068 11481.26 270.51 52254.70 88888.00 2020-03-08 13:54:10.413 068 11481.26 270.48 52254.69 88888.00 2020-03-08 13:54:10.913 068 11481.27 270.48 52254.65 88888.00 2020-03-08 13:54:11.413 068 11481.27 270.48 52254.64 88888.00 2020-03-08 13:54:11.913 068 11481.27 270.49 52254.62 88888.00 2020-03-08 13:54:12.913 068 11481.29 270.57 52254.68 88888.00 2020-03-08 13:54:13.413 068 11481.22 270.59 52254.72 88888.00 2020-03-08 13:54:13.913 068 11481.21 270.57 52254.74 88888.00 2020-03-08 13:54:14.413 068 11481.20 270.59 52254.72 88888.00 2020-03-08 13:54:14.913 068 11481.15 270.66 52254.70 88888.00 2020-03-08 13:54:15.413 068 11481.13 270.67 52254.73 88888.00 2020-03-08 13:54:15.913 068 11481.16 270.70 52254.68 88888.00 2020-03-08 13:54:16.413 068 11481.16 270.68 52254.63 88888.00 2020-03-08 13:54:16.913 068 11481.13 270.67 52254.63 88888.00 2020-03-08 13:54:17.413 068 11481.11 270.70 52254.68 88888.00 2020-03-08 13:54:17.913 068 11481.10 270.70 52254.69 88888.00 2020-03-08 13:54:18.413 068 11481.10 270.71 52254.70 88888.00 2020-03-08 13:54:18.913 068 11481.08 270.74 52254.64 88888.00 2020-03-08 13:54:19.413 068 11481.08 270.75 52254.62 88888.00 2020-03-08 13:54:19.913 068 11481.07 270.75 52254.65 88888.00 2020-03-08 13:54:20.913 068 11481.12 270.71 52254.64 88888.00 2020-03-08 13:54:21.413 068 11481.08 270.70 52254.68 88888.00 2020-03-08 13:54:21.913 068 11481.04 270.79 52254.63 88888.00 2020-03-08 13:54:22.413 068 11481.10 270.84 52254.65 88888.00 2020-03-08 13:54:22.913 068 11481.08 270.86 52254.64 88888.00 2020-03-08 13:54:23.413 068 11481.03 270.85 52254.62 88888.00 2020-03-08 13:54:23.913 068 11481.04 270.85 52254.64 88888.00 2020-03-08 13:54:24.413 068 11481.03 270.79 52254.63 88888.00 2020-03-08 13:54:24.913 068 11481.07 270.81 52254.64 88888.00 2020-03-08 13:54:25.413 068 11481.10 270.85 52254.64 88888.00 2020-03-08 13:54:25.913 068 11481.10 270.82 52254.65 88888.00 2020-03-08 13:54:26.413 068 11481.09 270.78 52254.63 88888.00 2020-03-08 13:54:26.913 068 11481.16 270.78 52254.61 88888.00 2020-03-08 13:54:27.413 068 11481.17 270.72 52254.57 88888.00 2020-03-08 13:54:27.913 068 11481.16 270.72 52254.52 88888.00 2020-03-08 13:54:28.413 068 11481.15 270.75 52254.56 88888.00 2020-03-08 13:54:28.913 068 11481.18 270.75 52254.55 88888.00 2020-03-08 13:54:29.413 068 11481.18 270.79 52254.56 88888.00 2020-03-08 13:54:29.913 068 11481.13 270.76 52254.57 88888.00 2020-03-08 13:54:30.413 068 11481.12 270.68 52254.57 88888.00 2020-03-08 13:54:30.913 068 11481.12 270.70 52254.59 88888.00 2020-03-08 13:54:31.413 068 11481.13 270.67 52254.55 88888.00 2020-03-08 13:54:31.913 068 11481.13 270.64 52254.52 88888.00 2020-03-08 13:54:32.413 068 11481.15 270.59 52254.48 88888.00 2020-03-08 13:54:32.913 068 11481.15 270.60 52254.51 88888.00 2020-03-08 13:54:33.413 068 11481.16 270.67 52254.53 88888.00 2020-03-08 13:54:33.913 068 11481.18 270.67 52254.52 88888.00 2020-03-08 13:54:34.413 068 11481.16 270.64 52254.57 88888.00 2020-03-08 13:54:34.913 068 11481.12 270.64 52254.63 88888.00 2020-03-08 13:54:35.413 068 11481.12 270.59 52254.60 88888.00 2020-03-08 13:54:35.913 068 11481.16 270.55 52254.60 88888.00 2020-03-08 13:54:36.413 068 11481.18 270.57 52254.56 88888.00 2020-03-08 13:54:36.913 068 11481.12 270.58 52254.56 88888.00 2020-03-08 13:54:37.413 068 11481.16 270.59 52254.59 88888.00 2020-03-08 13:54:37.913 068 11481.21 270.59 52254.54 88888.00 2020-03-08 13:54:38.413 068 11481.20 270.55 52254.54 88888.00 2020-03-08 13:54:38.913 068 11481.16 270.57 52254.54 88888.00 2020-03-08 13:54:39.413 068 11481.12 270.60 52254.54 88888.00 2020-03-08 13:54:39.913 068 11481.13 270.62 52254.53 88888.00 2020-03-08 13:54:40.413 068 11481.15 270.59 52254.54 88888.00 2020-03-08 13:54:40.913 068 11481.10 270.59 52254.55 88888.00 2020-03-08 13:54:41.413 068 11481.08 270.60 52254.52 88888.00 2020-03-08 13:54:41.913 068 11481.10 270.62 52254.53 88888.00 2020-03-08 13:54:42.413 068 11481.10 270.62 52254.57 88888.00 2020-03-08 13:54:42.913 068 11481.08 270.68 52254.57 88888.00 2020-03-08 13:54:43.413 068 11481.11 270.64 52254.61 88888.00 2020-03-08 13:54:43.913 068 11481.11 270.58 52254.57 88888.00 2020-03-08 13:54:44.413 068 11481.11 270.62 52254.54 88888.00 2020-03-08 13:54:44.913 068 11481.17 270.62 52254.53 88888.00 2020-03-08 13:54:45.413 068 11481.09 270.65 52254.55 88888.00 2020-03-08 13:54:45.914 068 11481.08 270.61 52254.55 88888.00 2020-03-08 13:54:46.404 068 11481.09 270.62 52254.60 88888.00 2020-03-08 13:54:46.904 068 11481.09 270.67 52254.65 88888.00 2020-03-08 13:54:47.404 068 11481.06 270.62 52254.62 88888.00 2020-03-08 13:54:47.904 068 11481.04 270.66 52254.62 88888.00 2020-03-08 13:54:48.404 068 11481.04 270.68 52254.59 88888.00 2020-03-08 13:54:48.904 068 11481.01 270.69 52254.59 88888.00 2020-03-08 13:54:49.404 068 11480.99 270.71 52254.60 88888.00 2020-03-08 13:54:49.904 068 11481.00 270.70 52254.57 88888.00 2020-03-08 13:54:50.404 068 11481.00 270.69 52254.59 88888.00 2020-03-08 13:54:50.904 068 11480.99 270.70 52254.59 88888.00 2020-03-08 13:54:51.404 068 11481.00 270.74 52254.59 88888.00 2020-03-08 13:54:51.904 068 11481.00 270.71 52254.56 88888.00 2020-03-08 13:54:52.404 068 11481.01 270.72 52254.56 88888.00 2020-03-08 13:54:52.904 068 11481.00 270.75 52254.59 88888.00 2020-03-08 13:54:53.404 068 11481.00 270.71 52254.60 88888.00 2020-03-08 13:54:53.904 068 11481.00 270.67 52254.55 88888.00 2020-03-08 13:54:54.404 068 11481.00 270.65 52254.53 88888.00 2020-03-08 13:54:54.904 068 11481.01 270.69 52254.50 88888.00 2020-03-08 13:54:55.404 068 11480.99 270.76 52254.53 88888.00 2020-03-08 13:54:55.904 068 11481.00 270.74 52254.51 88888.00 2020-03-08 13:54:56.404 068 11480.96 270.75 52254.52 88888.00 2020-03-08 13:54:56.904 068 11480.91 270.76 52254.55 88888.00 2020-03-08 13:54:57.404 068 11480.87 270.77 52254.56 88888.00 2020-03-08 13:54:57.904 068 11480.86 270.76 52254.56 88888.00 2020-03-08 13:54:58.404 068 11480.93 270.72 52254.55 88888.00 2020-03-08 13:54:58.904 068 11480.95 270.74 52254.54 88888.00 2020-03-08 13:54:59.404 068 11480.92 270.68 52254.54 88888.00 2020-03-08 13:54:59.904 068 11480.94 270.69 52254.55 88888.00 2020-03-08 13:55:00.404 068 11481.00 270.75 52254.53 88888.00 2020-03-08 13:55:00.904 068 11481.00 270.74 52254.47 88888.00 2020-03-08 13:55:01.404 068 11480.99 270.68 52254.47 88888.00 2020-03-08 13:55:01.904 068 11480.99 270.68 52254.47 88888.00 2020-03-08 13:55:02.404 068 11480.96 270.72 52254.47 88888.00 2020-03-08 13:55:02.904 068 11480.99 270.77 52254.47 88888.00 2020-03-08 13:55:03.404 068 11481.01 270.77 52254.47 88888.00 2020-03-08 13:55:03.904 068 11480.98 270.77 52254.50 88888.00 2020-03-08 13:55:04.404 068 11480.94 270.75 52254.52 88888.00 2020-03-08 13:55:04.904 068 11480.96 270.77 52254.52 88888.00 2020-03-08 13:55:05.404 068 11480.99 270.80 52254.55 88888.00 2020-03-08 13:55:05.904 068 11481.01 270.78 52254.55 88888.00 2020-03-08 13:55:06.404 068 11481.00 270.75 52254.54 88888.00 2020-03-08 13:55:06.904 068 11480.96 270.76 52254.54 88888.00 2020-03-08 13:55:07.404 068 11481.00 270.76 52254.51 88888.00 2020-03-08 13:55:07.904 068 11480.99 270.77 52254.48 88888.00 2020-03-08 13:55:08.404 068 11480.94 270.79 52254.48 88888.00 2020-03-08 13:55:08.904 068 11480.95 270.80 52254.51 88888.00 2020-03-08 13:55:09.404 068 11480.93 270.84 52254.54 88888.00 2020-03-08 13:55:09.904 068 11480.94 270.85 52254.50 88888.00 2020-03-08 13:55:10.404 068 11480.99 270.79 52254.48 88888.00 2020-03-08 13:55:10.904 068 11481.02 270.85 52254.52 88888.00 2020-03-08 13:55:11.405 068 11480.99 270.85 52254.53 88888.00 2020-03-08 13:55:11.905 068 11481.02 270.85 52254.53 88888.00 2020-03-08 13:55:12.405 068 11481.03 270.90 52254.54 88888.00 2020-03-08 13:55:12.905 068 11481.08 270.90 52254.55 88888.00 2020-03-08 13:55:13.405 068 11481.08 270.93 52254.56 88888.00 2020-03-08 13:55:14.404 068 11481.02 270.88 52254.61 88888.00 2020-03-08 13:55:14.904 068 11480.96 270.93 52254.63 88888.00 2020-03-08 13:55:15.404 068 11480.94 270.94 52254.62 88888.00 2020-03-08 13:55:15.904 068 11480.93 270.90 52254.62 88888.00 2020-03-08 13:55:16.404 068 11480.92 270.88 52254.60 88888.00 2020-03-08 13:55:16.904 068 11480.94 270.86 52254.60 88888.00 2020-03-08 13:55:17.404 068 11480.98 270.85 52254.59 88888.00 2020-03-08 13:55:17.904 068 11480.95 270.84 52254.60 88888.00 2020-03-08 13:55:18.404 068 11480.98 270.86 52254.63 88888.00 2020-03-08 13:55:18.904 068 11480.95 270.90 52254.56 88888.00 2020-03-08 13:55:19.404 068 11480.94 270.89 52254.56 88888.00 2020-03-08 13:55:19.904 068 11480.85 270.89 52254.57 88888.00 2020-03-08 13:55:20.404 068 11480.82 270.88 52254.60 88888.00 2020-03-08 13:55:20.904 068 11480.85 270.94 52254.62 88888.00 2020-03-08 13:55:21.404 068 11480.84 270.89 52254.63 88888.00 2020-03-08 13:55:21.904 068 11480.81 270.89 52254.61 88888.00 2020-03-08 13:55:22.404 068 11480.77 270.95 52254.61 88888.00 2020-03-08 13:55:22.904 068 11480.80 270.98 52254.63 88888.00 2020-03-08 13:55:23.404 068 11480.77 270.99 52254.63 88888.00 2020-03-08 13:55:24.404 068 11480.78 271.01 52254.57 88888.00 2020-03-08 13:55:24.904 068 11480.77 270.98 52254.59 88888.00 2020-03-08 13:55:25.404 068 11480.78 271.00 52254.61 88888.00 2020-03-08 13:55:25.904 068 11480.76 270.98 52254.65 88888.00 2020-03-08 13:55:26.404 068 11480.73 271.01 52254.66 88888.00 2020-03-08 13:55:26.904 068 11480.77 271.04 52254.64 88888.00 2020-03-08 13:55:27.404 068 11480.76 271.03 52254.63 88888.00 2020-03-08 13:55:27.904 068 11480.71 270.96 52254.64 88888.00 2020-03-08 13:55:28.404 068 11480.63 270.91 52254.62 88888.00 2020-03-08 13:55:28.904 068 11480.63 270.96 52254.64 88888.00 2020-03-08 13:55:29.404 068 11480.64 271.01 52254.60 88888.00 2020-03-08 13:55:29.904 068 11480.61 271.06 52254.63 88888.00 2020-03-08 13:55:30.404 068 11480.59 271.04 52254.64 88888.00 2020-03-08 13:55:30.904 068 11480.58 271.00 52254.65 88888.00 2020-03-08 13:55:31.404 068 11480.60 270.97 52254.69 88888.00 2020-03-08 13:55:31.904 068 11480.50 270.96 52254.71 88888.00 2020-03-08 13:55:32.404 068 11480.49 270.96 52254.70 88888.00 2020-03-08 13:55:32.904 068 11480.52 270.98 52254.70 88888.00 2020-03-08 13:55:33.404 068 11480.47 271.01 52254.72 88888.00 2020-03-08 13:55:33.904 068 11480.43 271.01 52254.72 88888.00 2020-03-08 13:55:34.404 068 11480.45 271.00 52254.70 88888.00 2020-03-08 13:55:34.904 068 11480.46 271.07 52254.68 88888.00 2020-03-08 13:55:35.404 068 11480.49 271.10 52254.66 88888.00 2020-03-08 13:55:35.904 068 11480.49 271.09 52254.65 88888.00 2020-03-08 13:55:36.404 068 11480.47 271.08 52254.69 88888.00 2020-03-08 13:55:36.904 068 11480.48 271.10 52254.69 88888.00 2020-03-08 13:55:37.404 068 11480.42 271.05 52254.70 88888.00 2020-03-08 13:55:37.904 068 11480.45 271.06 52254.70 88888.00 2020-03-08 13:55:38.404 068 11480.45 271.09 52254.69 88888.00 2020-03-08 13:55:38.904 068 11480.48 271.07 52254.68 88888.00 2020-03-08 13:55:39.404 068 11480.47 271.08 52254.68 88888.00 2020-03-08 13:55:39.904 068 11480.43 271.08 52254.65 88888.00 2020-03-08 13:55:40.404 068 11480.39 271.03 52254.72 88888.00 2020-03-08 13:55:40.904 068 11480.41 271.04 52254.71 88888.00 2020-03-08 13:55:41.404 068 11480.40 271.14 52254.70 88888.00 2020-03-08 13:55:41.904 068 11480.41 271.17 52254.71 88888.00 2020-03-08 13:55:42.404 068 11480.39 271.17 52254.72 88888.00 2020-03-08 13:55:42.904 068 11480.36 271.18 52254.70 88888.00 2020-03-08 13:55:43.404 068 11480.32 271.17 52254.64 88888.00 2020-03-08 13:55:43.904 068 11480.33 271.15 52254.63 88888.00 2020-03-08 13:55:44.405 068 11480.28 271.19 52254.64 88888.00 2020-03-08 13:55:44.905 068 11480.27 271.25 52254.71 88888.00 2020-03-08 13:55:45.405 068 11480.21 271.20 52254.72 88888.00 2020-03-08 13:55:45.905 068 11480.21 271.20 52254.70 88888.00 2020-03-08 13:55:46.405 068 11480.19 271.17 52254.70 88888.00 2020-03-08 13:55:46.905 068 11480.19 271.19 52254.69 88888.00 2020-03-08 13:55:47.405 068 11480.21 271.19 52254.66 88888.00 2020-03-08 13:55:47.905 068 11480.17 271.20 52254.72 88888.00 2020-03-08 13:55:48.405 068 11480.16 271.20 52254.71 88888.00 2020-03-08 13:55:48.905 068 11480.14 271.23 52254.76 88888.00 2020-03-08 13:55:49.404 068 11480.10 271.22 52254.74 88888.00 2020-03-08 13:55:49.904 068 11480.10 271.25 52254.73 88888.00 2020-03-08 13:55:50.404 068 11480.13 271.23 52254.73 88888.00 2020-03-08 13:55:50.904 068 11480.12 271.22 52254.72 88888.00 2020-03-08 13:55:51.404 068 11480.08 271.22 52254.72 88888.00 2020-03-08 13:55:51.904 068 11480.08 271.25 52254.74 88888.00 2020-03-08 13:55:52.404 068 11480.10 271.24 52254.73 88888.00 2020-03-08 13:55:52.904 068 11480.04 271.28 52254.71 88888.00 2020-03-08 13:55:53.404 068 11480.05 271.27 52254.74 88888.00 2020-03-08 13:55:53.904 068 11480.02 271.22 52254.81 88888.00 2020-03-08 13:55:54.404 068 11480.04 271.23 52254.82 88888.00 2020-03-08 13:55:54.904 068 11480.03 271.22 52254.82 88888.00 2020-03-08 13:55:55.404 068 11479.99 271.20 52254.80 88888.00 2020-03-08 13:55:55.904 068 11480.04 271.22 52254.77 88888.00 2020-03-08 13:55:56.404 068 11480.01 271.19 52254.78 88888.00 2020-03-08 13:55:56.904 068 11479.98 271.16 52254.79 88888.00 2020-03-08 13:55:57.404 068 11480.02 271.14 52254.79 88888.00 2020-03-08 13:55:57.904 068 11480.01 271.16 52254.77 88888.00 2020-03-08 13:55:58.404 068 11479.95 271.18 52254.77 88888.00 2020-03-08 13:55:58.904 068 11479.93 271.16 52254.74 88888.00 2020-03-08 13:55:59.404 068 11479.98 271.15 52254.73 88888.00 2020-03-08 13:55:59.904 068 11479.99 271.15 52254.71 88888.00 2020-03-08 13:56:00.404 068 11479.92 271.15 52254.72 88888.00 2020-03-08 13:56:00.904 068 11479.93 271.18 52254.73 88888.00 2020-03-08 13:56:01.404 068 11480.02 271.19 52254.72 88888.00 2020-03-08 13:56:01.904 068 11480.04 271.16 52254.69 88888.00 2020-03-08 13:56:02.404 068 11480.04 271.11 52254.73 88888.00 2020-03-08 13:56:02.904 068 11480.01 271.18 52254.71 88888.00 2020-03-08 13:56:03.404 068 11479.98 271.15 52254.69 88888.00 2020-03-08 13:56:03.904 068 11479.99 271.10 52254.68 88888.00 2020-03-08 13:56:04.404 068 11480.02 271.09 52254.68 88888.00 2020-03-08 13:56:04.904 068 11480.06 271.14 52254.65 88888.00 2020-03-08 13:56:05.404 068 11480.05 271.20 52254.68 88888.00 2020-03-08 13:56:05.904 068 11479.98 271.18 52254.72 88888.00 2020-03-08 13:56:06.404 068 11479.97 271.16 52254.69 88888.00 2020-03-08 13:56:06.904 068 11480.03 271.20 52254.64 88888.00 2020-03-08 13:56:07.404 068 11480.07 271.17 52254.64 88888.00 2020-03-08 13:56:07.904 068 11480.07 271.20 52254.65 88888.00 2020-03-08 13:56:08.404 068 11480.01 271.16 52254.72 88888.00 2020-03-08 13:56:08.904 068 11479.97 271.18 52254.73 88888.00 2020-03-08 13:56:09.404 068 11479.96 271.24 52254.69 88888.00 2020-03-08 13:56:09.904 068 11479.97 271.26 52254.69 88888.00 2020-03-08 13:56:10.404 068 11479.96 271.32 52254.70 88888.00 2020-03-08 13:56:10.904 068 11479.92 271.38 52254.72 88888.00 2020-03-08 13:56:11.404 068 11479.89 271.39 52254.72 88888.00 2020-03-08 13:56:11.904 068 11479.87 271.35 52254.73 88888.00 2020-03-08 13:56:12.404 068 11479.85 271.39 52254.76 88888.00 2020-03-08 13:56:12.904 068 11479.84 271.43 52254.77 88888.00 2020-03-08 13:56:13.404 068 11479.82 271.43 52254.76 88888.00 2020-03-08 13:56:13.904 068 11479.85 271.47 52254.82 88888.00 2020-03-08 13:56:14.404 068 11479.82 271.47 52254.80 88888.00 2020-03-08 13:56:14.904 068 11479.78 271.48 52254.77 88888.00 2020-03-08 13:56:15.404 068 11479.81 271.44 52254.74 88888.00 2020-03-08 13:56:15.904 068 11479.82 271.47 52254.76 88888.00 2020-03-08 13:56:16.404 068 11479.81 271.50 52254.77 88888.00 2020-03-08 13:56:16.904 068 11479.82 271.52 52254.76 88888.00 2020-03-08 13:56:17.404 068 11479.80 271.55 52254.80 88888.00 2020-03-08 13:56:17.904 068 11479.82 271.56 52254.87 88888.00 2020-03-08 13:56:18.404 068 11479.79 271.52 52254.85 88888.00 2020-03-08 13:56:18.904 068 11479.73 271.52 52254.86 88888.00 2020-03-08 13:56:19.404 068 11479.76 271.54 52254.87 88888.00 2020-03-08 13:56:19.904 068 11479.71 271.56 52254.81 88888.00 2020-03-08 13:56:20.404 068 11479.70 271.61 52254.78 88888.00 2020-03-08 13:56:20.904 068 11479.71 271.57 52254.79 88888.00 2020-03-08 13:56:21.404 068 11479.69 271.52 52254.78 88888.00 2020-03-08 13:56:21.904 068 11479.71 271.50 52254.77 88888.00 2020-03-08 13:56:22.404 068 11479.69 271.53 52254.76 88888.00 2020-03-08 13:56:22.904 068 11479.66 271.52 52254.76 88888.00 2020-03-08 13:56:23.904 068 11479.66 271.54 52254.79 88888.00 2020-03-08 13:56:24.404 068 11479.60 271.57 52254.78 88888.00 2020-03-08 13:56:24.904 068 11479.58 271.57 52254.79 88888.00 2020-03-08 13:56:25.404 068 11479.58 271.50 52254.79 88888.00 2020-03-08 13:56:25.904 068 11479.58 271.49 52254.77 88888.00 2020-03-08 13:56:26.404 068 11479.51 271.49 52254.77 88888.00 2020-03-08 13:56:26.904 068 11479.50 271.50 52254.78 88888.00 2020-03-08 13:56:27.404 068 11479.47 271.47 52254.74 88888.00 2020-03-08 13:56:27.904 068 11479.50 271.49 52254.72 88888.00 2020-03-08 13:56:28.404 068 11479.45 271.50 52254.80 88888.00 2020-03-08 13:56:28.904 068 11479.47 271.48 52254.82 88888.00 2020-03-08 13:56:29.404 068 11479.51 271.44 52254.78 88888.00 2020-03-08 13:56:29.904 068 11479.49 271.45 52254.78 88888.00 2020-03-08 13:56:30.404 068 11479.46 271.47 52254.77 88888.00 2020-03-08 13:56:30.904 068 11479.43 271.45 52254.80 88888.00 2020-03-08 13:56:31.404 068 11479.42 271.43 52254.79 88888.00 2020-03-08 13:56:31.904 068 11479.38 271.42 52254.82 88888.00 2020-03-08 13:56:32.404 068 11479.38 271.44 52254.86 88888.00 2020-03-08 13:56:32.904 068 11479.40 271.40 52254.81 88888.00 2020-03-08 13:56:33.904 068 11479.34 271.38 52254.74 88888.00 2020-03-08 13:56:34.404 068 11479.37 271.34 52254.72 88888.00 2020-03-08 13:56:34.904 068 11479.38 271.33 52254.72 88888.00 2020-03-08 13:56:35.404 068 11479.41 271.28 52254.70 88888.00 2020-03-08 13:56:35.904 068 11479.41 271.26 52254.72 88888.00 2020-03-08 13:56:36.404 068 11479.40 271.26 52254.74 88888.00 2020-03-08 13:56:36.904 068 11479.41 271.27 52254.74 88888.00 2020-03-08 13:56:37.404 068 11479.40 271.27 52254.74 88888.00 2020-03-08 13:56:37.904 068 11479.44 271.27 52254.71 88888.00 2020-03-08 13:56:38.404 068 11479.51 271.27 52254.69 88888.00 2020-03-08 13:56:38.904 068 11479.43 271.27 52254.71 88888.00 2020-03-08 13:56:39.404 068 11479.42 271.29 52254.71 88888.00 2020-03-08 13:56:39.904 068 11479.40 271.28 52254.72 88888.00 2020-03-08 13:56:40.404 068 11479.37 271.23 52254.71 88888.00 2020-03-08 13:56:40.904 068 11479.38 271.20 52254.66 88888.00 2020-03-08 13:56:41.404 068 11479.36 271.20 52254.69 88888.00 2020-03-08 13:56:41.904 068 11479.34 271.22 52254.70 88888.00 2020-03-08 13:56:42.404 068 11479.32 271.20 52254.69 88888.00 2020-03-08 13:56:42.904 068 11479.27 271.25 52254.71 88888.00 2020-03-08 13:56:43.404 068 11479.28 271.25 52254.71 88888.00 2020-03-08 13:56:43.904 068 11479.31 271.26 52254.70 88888.00 2020-03-08 13:56:44.404 068 11479.31 271.28 52254.66 88888.00 2020-03-08 13:56:44.904 068 11479.28 271.29 52254.70 88888.00 2020-03-08 13:56:45.404 068 11479.29 271.30 52254.70 88888.00 2020-03-08 13:56:45.904 068 11479.27 271.27 52254.69 88888.00 2020-03-08 13:56:46.404 068 11479.22 271.29 52254.66 88888.00 2020-03-08 13:56:46.904 068 11479.25 271.34 52254.68 88888.00 2020-03-08 13:56:47.404 068 11479.26 271.32 52254.71 88888.00 2020-03-08 13:56:47.904 068 11479.23 271.34 52254.72 88888.00 2020-03-08 13:56:48.404 068 11479.24 271.37 52254.74 88888.00 2020-03-08 13:56:48.904 068 11479.24 271.36 52254.73 88888.00 2020-03-08 13:56:49.404 068 11479.28 271.38 52254.73 88888.00 2020-03-08 13:56:49.904 068 11479.26 271.39 52254.76 88888.00 2020-03-08 13:56:50.404 068 11479.25 271.36 52254.76 88888.00 2020-03-08 13:56:50.904 068 11479.26 271.37 52254.76 88888.00 2020-03-08 13:56:51.404 068 11479.28 271.38 52254.76 88888.00 2020-03-08 13:56:51.904 068 11479.23 271.43 52254.74 88888.00 2020-03-08 13:56:52.404 068 11479.20 271.46 52254.74 88888.00 2020-03-08 13:56:52.904 068 11479.20 271.45 52254.73 88888.00 2020-03-08 13:56:53.404 068 11479.20 271.47 52254.70 88888.00 2020-03-08 13:56:53.904 068 11479.20 271.53 52254.72 88888.00 2020-03-08 13:56:54.404 068 11479.16 271.50 52254.69 88888.00 2020-03-08 13:56:54.904 068 11479.14 271.54 52254.70 88888.00 2020-03-08 13:56:55.404 068 11479.11 271.56 52254.71 88888.00 2020-03-08 13:56:55.904 068 11479.08 271.58 52254.70 88888.00 2020-03-08 13:56:56.404 068 11479.07 271.56 52254.71 88888.00 2020-03-08 13:56:56.904 068 11479.07 271.56 52254.71 88888.00 2020-03-08 13:56:57.404 068 11479.08 271.55 52254.66 88888.00 2020-03-08 13:56:57.904 068 11479.05 271.55 52254.64 88888.00 2020-03-08 13:56:58.404 068 11479.01 271.58 52254.66 88888.00 2020-03-08 13:56:58.904 068 11478.99 271.55 52254.70 88888.00 2020-03-08 13:56:59.404 068 11478.96 271.55 52254.72 88888.00 2020-03-08 13:56:59.904 068 11478.96 271.57 52254.73 88888.00 2020-03-08 13:57:00.404 068 11478.96 271.61 52254.72 88888.00 2020-03-08 13:57:00.904 068 11478.97 271.61 52254.71 88888.00 2020-03-08 13:57:01.404 068 11478.98 271.52 52254.73 88888.00 2020-03-08 13:57:01.904 068 11478.93 271.56 52254.72 88888.00 2020-03-08 13:57:02.404 068 11478.92 271.56 52254.74 88888.00 2020-03-08 13:57:02.904 068 11478.90 271.61 52254.76 88888.00 2020-03-08 13:57:03.404 068 11478.90 271.59 52254.76 88888.00 2020-03-08 13:57:03.905 068 11478.93 271.56 52254.77 88888.00 2020-03-08 13:57:04.405 068 11478.98 271.57 52254.72 88888.00 2020-03-08 13:57:04.905 068 11478.96 271.59 52254.71 88888.00 2020-03-08 13:57:05.405 068 11478.94 271.61 52254.71 88888.00 2020-03-08 13:57:05.905 068 11478.92 271.61 52254.70 88888.00 2020-03-08 13:57:06.405 068 11478.92 271.61 52254.70 88888.00 2020-03-08 13:57:07.404 068 11478.92 271.57 52254.64 88888.00 2020-03-08 13:57:07.904 068 11478.89 271.53 52254.70 88888.00 2020-03-08 13:57:08.404 068 11478.88 271.57 52254.73 88888.00 2020-03-08 13:57:08.904 068 11478.89 271.56 52254.73 88888.00 2020-03-08 13:57:09.404 068 11478.88 271.59 52254.68 88888.00 2020-03-08 13:57:09.904 068 11478.87 271.64 52254.66 88888.00 2020-03-08 13:57:10.404 068 11478.84 271.59 52254.70 88888.00 2020-03-08 13:57:10.904 068 11478.84 271.57 52254.68 88888.00 2020-03-08 13:57:11.404 068 11478.89 271.63 52254.69 88888.00 2020-03-08 13:57:11.904 068 11478.90 271.59 52254.71 88888.00 2020-03-08 13:57:12.404 068 11478.83 271.56 52254.65 88888.00 2020-03-08 13:57:12.904 068 11478.78 271.57 52254.62 88888.00 2020-03-08 13:57:13.404 068 11478.81 271.63 52254.60 88888.00 2020-03-08 13:57:13.904 068 11478.82 271.64 52254.64 88888.00 2020-03-08 13:57:14.404 068 11478.85 271.59 52254.64 88888.00 2020-03-08 13:57:14.904 068 11478.85 271.64 52254.65 88888.00 2020-03-08 13:57:15.404 068 11478.87 271.68 52254.63 88888.00 2020-03-08 13:57:15.904 068 11478.88 271.65 52254.62 88888.00 2020-03-08 13:57:16.404 068 11478.88 271.63 52254.61 88888.00 2020-03-08 13:57:17.406 068 11478.88 271.63 52254.62 88888.00 2020-03-08 13:57:17.906 068 11478.88 271.66 52254.63 88888.00 2020-03-08 13:57:18.406 068 11478.89 271.64 52254.60 88888.00 2020-03-08 13:57:18.906 068 11478.89 271.62 52254.59 88888.00 2020-03-08 13:57:19.406 068 11478.84 271.56 52254.60 88888.00 2020-03-08 13:57:19.906 068 11478.88 271.57 52254.60 88888.00 2020-03-08 13:57:20.406 068 11478.88 271.58 52254.62 88888.00 2020-03-08 13:57:20.906 068 11478.91 271.58 52254.60 88888.00 2020-03-08 13:57:21.406 068 11478.90 271.61 52254.60 88888.00 2020-03-08 13:57:21.906 068 11478.83 271.64 52254.59 88888.00 2020-03-08 13:57:22.405 068 11478.75 271.73 52254.60 88888.00 2020-03-08 13:57:22.905 068 11478.82 271.72 52254.62 88888.00 2020-03-08 13:57:23.405 068 11478.83 271.68 52254.59 88888.00 2020-03-08 13:57:23.905 068 11478.82 271.69 52254.57 88888.00 2020-03-08 13:57:24.405 068 11478.87 271.69 52254.53 88888.00 2020-03-08 13:57:24.905 068 11478.84 271.72 52254.53 88888.00 2020-03-08 13:57:25.405 068 11478.81 271.69 52254.54 88888.00 2020-03-08 13:57:25.905 068 11478.83 271.69 52254.55 88888.00 2020-03-08 13:57:26.405 068 11478.87 271.67 52254.53 88888.00 2020-03-08 13:57:27.405 068 11478.82 271.65 52254.54 88888.00 2020-03-08 13:57:27.905 068 11478.82 271.64 52254.54 88888.00 2020-03-08 13:57:28.405 068 11478.83 271.62 52254.55 88888.00 2020-03-08 13:57:28.905 068 11478.85 271.65 52254.54 88888.00 2020-03-08 13:57:29.405 068 11478.87 271.68 52254.53 88888.00 2020-03-08 13:57:29.905 068 11478.83 271.69 52254.51 88888.00 2020-03-08 13:57:30.405 068 11478.80 271.69 52254.51 88888.00 2020-03-08 13:57:30.905 068 11478.78 271.66 52254.52 88888.00 2020-03-08 13:57:31.405 068 11478.81 271.66 52254.53 88888.00 2020-03-08 13:57:31.905 068 11478.84 271.65 52254.48 88888.00 2020-03-08 13:57:32.406 068 11478.91 271.62 52254.46 88888.00 2020-03-08 13:57:32.906 068 11478.89 271.63 52254.46 88888.00 2020-03-08 13:57:33.406 068 11478.87 271.63 52254.50 88888.00 2020-03-08 13:57:33.906 068 11478.87 271.66 52254.52 88888.00 2020-03-08 13:57:34.406 068 11478.89 271.65 52254.55 88888.00 2020-03-08 13:57:34.906 068 11478.89 271.66 52254.50 88888.00 2020-03-08 13:57:35.406 068 11478.91 271.64 52254.45 88888.00 2020-03-08 13:57:35.906 068 11478.92 271.55 52254.46 88888.00 2020-03-08 13:57:36.406 068 11478.91 271.58 52254.48 88888.00 2020-03-08 13:57:36.906 068 11478.88 271.64 52254.46 88888.00 2020-03-08 13:57:37.405 068 11478.89 271.59 52254.44 88888.00 2020-03-08 13:57:37.905 068 11478.92 271.61 52254.43 88888.00 2020-03-08 13:57:38.405 068 11478.91 271.61 52254.47 88888.00 2020-03-08 13:57:38.905 068 11478.92 271.62 52254.46 88888.00 2020-03-08 13:57:39.405 068 11478.91 271.57 52254.48 88888.00 2020-03-08 13:57:39.905 068 11479.01 271.56 52254.50 88888.00 2020-03-08 13:57:40.405 068 11479.00 271.54 52254.52 88888.00 2020-03-08 13:57:40.905 068 11479.01 271.54 52254.52 88888.00 2020-03-08 13:57:41.405 068 11478.94 271.50 52254.53 88888.00 2020-03-08 13:57:41.905 068 11478.94 271.49 52254.52 88888.00 2020-03-08 13:57:42.405 068 11478.94 271.54 52254.47 88888.00 2020-03-08 13:57:42.905 068 11478.94 271.53 52254.46 88888.00 2020-03-08 13:57:43.405 068 11478.92 271.52 52254.43 88888.00 2020-03-08 13:57:43.905 068 11478.94 271.48 52254.43 88888.00 2020-03-08 13:57:44.405 068 11478.98 271.52 52254.45 88888.00 2020-03-08 13:57:44.905 068 11478.94 271.52 52254.47 88888.00 2020-03-08 13:57:45.405 068 11478.94 271.49 52254.46 88888.00 2020-03-08 13:57:45.905 068 11478.94 271.47 52254.44 88888.00 2020-03-08 13:57:46.405 068 11478.93 271.53 52254.45 88888.00 2020-03-08 13:57:46.905 068 11478.94 271.46 52254.45 88888.00 2020-03-08 13:57:47.405 068 11478.93 271.44 52254.41 88888.00 2020-03-08 13:57:47.905 068 11478.98 271.50 52254.37 88888.00 2020-03-08 13:57:48.405 068 11479.03 271.54 52254.37 88888.00 2020-03-08 13:57:48.905 068 11479.08 271.53 52254.38 88888.00 2020-03-08 13:57:49.405 068 11479.03 271.52 52254.37 88888.00 2020-03-08 13:57:49.905 068 11478.97 271.48 52254.43 88888.00 2020-03-08 13:57:50.405 068 11478.96 271.50 52254.45 88888.00 2020-03-08 13:57:50.905 068 11478.96 271.47 52254.43 88888.00 2020-03-08 13:57:51.405 068 11478.96 271.46 52254.39 88888.00 2020-03-08 13:57:51.905 068 11478.98 271.43 52254.41 88888.00 2020-03-08 13:57:52.405 068 11479.01 271.39 52254.41 88888.00 2020-03-08 13:57:52.905 068 11479.00 271.37 52254.42 88888.00 2020-03-08 13:57:53.405 068 11479.01 271.35 52254.39 88888.00 2020-03-08 13:57:53.905 068 11479.01 271.37 52254.39 88888.00 2020-03-08 13:57:54.405 068 11479.08 271.35 52254.42 88888.00 2020-03-08 13:57:54.905 068 11479.03 271.38 52254.43 88888.00 2020-03-08 13:57:55.405 068 11479.06 271.37 52254.42 88888.00 2020-03-08 13:57:55.905 068 11479.13 271.36 52254.42 88888.00 2020-03-08 13:57:56.405 068 11479.18 271.30 52254.38 88888.00 2020-03-08 13:57:56.905 068 11479.18 271.32 52254.34 88888.00 2020-03-08 13:57:57.405 068 11479.09 271.32 52254.35 88888.00 2020-03-08 13:57:57.905 068 11479.19 271.32 52254.36 88888.00 2020-03-08 13:57:58.405 068 11479.17 271.32 52254.37 88888.00 2020-03-08 13:57:58.905 068 11479.14 271.28 52254.38 88888.00 2020-03-08 13:57:59.405 068 11479.15 271.25 52254.41 88888.00 2020-03-08 13:57:59.905 068 11479.15 271.26 52254.42 88888.00 2020-03-08 13:58:00.405 068 11479.10 271.28 52254.46 88888.00 2020-03-08 13:58:00.905 068 11479.09 271.32 52254.52 88888.00 2020-03-08 13:58:01.405 068 11479.05 271.34 52254.57 88888.00 2020-03-08 13:58:01.905 068 11479.05 271.36 52254.51 88888.00 2020-03-08 13:58:02.405 068 11479.06 271.36 52254.47 88888.00 2020-03-08 13:58:02.905 068 11479.10 271.35 52254.47 88888.00 2020-03-08 13:58:03.405 068 11479.09 271.37 52254.46 88888.00 2020-03-08 13:58:03.905 068 11479.08 271.35 52254.47 88888.00 2020-03-08 13:58:04.405 068 11479.05 271.40 52254.47 88888.00 2020-03-08 13:58:04.905 068 11479.02 271.36 52254.46 88888.00 2020-03-08 13:58:05.405 068 11479.05 271.36 52254.42 88888.00 2020-03-08 13:58:05.905 068 11479.07 271.34 52254.43 88888.00 2020-03-08 13:58:06.405 068 11479.05 271.35 52254.45 88888.00 2020-03-08 13:58:06.905 068 11479.07 271.29 52254.43 88888.00 2020-03-08 13:58:07.405 068 11479.03 271.33 52254.45 88888.00 2020-03-08 13:58:07.905 068 11479.02 271.36 52254.48 88888.00 2020-03-08 13:58:08.405 068 11479.02 271.37 52254.53 88888.00 2020-03-08 13:58:08.905 068 11479.05 271.42 52254.54 88888.00 2020-03-08 13:58:09.405 068 11479.07 271.38 52254.52 88888.00 2020-03-08 13:58:09.905 068 11479.06 271.40 52254.53 88888.00 2020-03-08 13:58:10.405 068 11479.00 271.45 52254.53 88888.00 2020-03-08 13:58:10.905 068 11478.97 271.45 52254.55 88888.00 2020-03-08 13:58:11.405 068 11478.99 271.40 52254.54 88888.00 2020-03-08 13:58:11.905 068 11479.03 271.40 52254.52 88888.00 2020-03-08 13:58:12.405 068 11479.06 271.37 52254.51 88888.00 2020-03-08 13:58:12.905 068 11479.05 271.37 52254.55 88888.00 2020-03-08 13:58:13.405 068 11479.10 271.38 52254.55 88888.00 2020-03-08 13:58:13.905 068 11479.07 271.35 52254.56 88888.00 2020-03-08 13:58:14.405 068 11479.00 271.39 52254.57 88888.00 2020-03-08 13:58:14.905 068 11479.00 271.38 52254.60 88888.00 2020-03-08 13:58:15.405 068 11478.98 271.30 52254.59 88888.00 2020-03-08 13:58:15.905 068 11479.01 271.29 52254.57 88888.00 2020-03-08 13:58:16.905 068 11479.08 271.29 52254.61 88888.00 2020-03-08 13:58:17.405 068 11479.05 271.27 52254.56 88888.00 2020-03-08 13:58:17.905 068 11479.07 271.24 52254.54 88888.00 2020-03-08 13:58:18.405 068 11479.07 271.27 52254.51 88888.00 2020-03-08 13:58:18.905 068 11479.08 271.29 52254.55 88888.00 2020-03-08 13:58:19.405 068 11479.10 271.23 52254.55 88888.00 2020-03-08 13:58:19.905 068 11479.11 271.19 52254.55 88888.00 2020-03-08 13:58:20.405 068 11479.09 271.20 52254.56 88888.00 2020-03-08 13:58:20.905 068 11479.06 271.18 52254.57 88888.00 2020-03-08 13:58:21.405 068 11479.01 271.19 52254.61 88888.00 2020-03-08 13:58:21.905 068 11479.01 271.15 52254.60 88888.00 2020-03-08 13:58:22.405 068 11479.05 271.15 52254.61 88888.00 2020-03-08 13:58:22.905 068 11479.06 271.11 52254.57 88888.00 2020-03-08 13:58:23.405 068 11479.03 271.11 52254.62 88888.00 2020-03-08 13:58:23.905 068 11479.00 271.11 52254.62 88888.00 2020-03-08 13:58:24.405 068 11479.03 271.13 52254.63 88888.00 2020-03-08 13:58:24.905 068 11479.01 271.11 52254.61 88888.00 2020-03-08 13:58:25.405 068 11478.96 271.13 52254.62 88888.00 2020-03-08 13:58:25.905 068 11478.96 271.11 52254.57 88888.00 2020-03-08 13:58:26.405 068 11478.91 271.09 52254.56 88888.00 2020-03-08 13:58:26.906 068 11478.87 271.05 52254.62 88888.00 2020-03-08 13:58:27.406 068 11478.90 271.06 52254.62 88888.00 2020-03-08 13:58:27.906 068 11478.91 271.07 52254.61 88888.00 2020-03-08 13:58:29.405 068 11478.83 271.08 52254.60 88888.00 2020-03-08 13:58:29.905 068 11478.88 271.07 52254.56 88888.00 2020-03-08 13:58:30.405 068 11478.88 271.10 52254.52 88888.00 2020-03-08 13:58:30.905 068 11478.87 271.13 52254.53 88888.00 2020-03-08 13:58:31.405 068 11478.82 271.13 52254.57 88888.00 2020-03-08 13:58:31.905 068 11478.84 271.11 52254.59 88888.00 2020-03-08 13:58:32.405 068 11478.85 271.11 52254.61 88888.00 2020-03-08 13:58:32.905 068 11478.83 271.08 52254.60 88888.00 2020-03-08 13:58:33.405 068 11478.84 271.09 52254.59 88888.00 2020-03-08 13:58:33.905 068 11478.89 271.08 52254.59 88888.00 2020-03-08 13:58:34.405 068 11478.88 271.10 52254.63 88888.00 2020-03-08 13:58:34.905 068 11478.83 271.07 52254.63 88888.00 2020-03-08 13:58:35.405 068 11478.82 271.07 52254.62 88888.00 2020-03-08 13:58:35.905 068 11478.81 271.07 52254.61 88888.00 2020-03-08 13:58:36.405 068 11478.81 271.13 52254.59 88888.00 2020-03-08 13:58:36.905 068 11478.88 271.09 52254.59 88888.00 2020-03-08 13:58:37.405 068 11478.89 271.06 52254.59 88888.00 2020-03-08 13:58:37.905 068 11478.82 271.09 52254.59 88888.00 2020-03-08 13:58:38.906 068 11478.83 271.10 52254.59 88888.00 2020-03-08 13:58:39.406 068 11478.80 271.08 52254.60 88888.00 2020-03-08 13:58:39.906 068 11478.73 271.10 52254.60 88888.00 2020-03-08 13:58:40.406 068 11478.71 271.11 52254.57 88888.00 2020-03-08 13:58:40.906 068 11478.72 271.08 52254.55 88888.00 2020-03-08 13:58:41.406 068 11478.72 271.13 52254.60 88888.00 2020-03-08 13:58:41.906 068 11478.68 271.16 52254.60 88888.00 2020-03-08 13:58:42.406 068 11478.68 271.17 52254.60 88888.00 2020-03-08 13:58:42.906 068 11478.72 271.18 52254.60 88888.00 2020-03-08 13:58:43.406 068 11478.74 271.16 52254.60 88888.00 2020-03-08 13:58:43.905 068 11478.71 271.19 52254.63 88888.00 2020-03-08 13:58:44.405 068 11478.66 271.19 52254.63 88888.00 2020-03-08 13:58:44.905 068 11478.68 271.19 52254.63 88888.00 2020-03-08 13:58:45.405 068 11478.67 271.18 52254.64 88888.00 2020-03-08 13:58:45.905 068 11478.62 271.13 52254.65 88888.00 2020-03-08 13:58:46.405 068 11478.61 271.17 52254.66 88888.00 2020-03-08 13:58:46.905 068 11478.63 271.14 52254.64 88888.00 2020-03-08 13:58:47.405 068 11478.71 271.16 52254.63 88888.00 2020-03-08 13:58:47.905 068 11478.72 271.20 52254.60 88888.00 2020-03-08 13:58:48.905 068 11478.70 271.20 52254.66 88888.00 2020-03-08 13:58:49.405 068 11478.64 271.22 52254.69 88888.00 2020-03-08 13:58:49.905 068 11478.56 271.17 52254.70 88888.00 2020-03-08 13:58:50.405 068 11478.59 271.16 52254.68 88888.00 2020-03-08 13:58:50.905 068 11478.66 271.18 52254.66 88888.00 2020-03-08 13:58:51.405 068 11478.65 271.13 52254.64 88888.00 2020-03-08 13:58:51.905 068 11478.65 271.11 52254.63 88888.00 2020-03-08 13:58:52.405 068 11478.62 271.16 52254.65 88888.00 2020-03-08 13:58:52.905 068 11478.62 271.22 52254.71 88888.00 2020-03-08 13:58:53.405 068 11478.54 271.18 52254.69 88888.00 2020-03-08 13:58:53.905 068 11478.56 271.19 52254.71 88888.00 2020-03-08 13:58:54.405 068 11478.50 271.20 52254.72 88888.00 2020-03-08 13:58:54.905 068 11478.45 271.24 52254.70 88888.00 2020-03-08 13:58:55.405 068 11478.48 271.23 52254.69 88888.00 2020-03-08 13:58:55.905 068 11478.47 271.25 52254.70 88888.00 2020-03-08 13:58:56.905 068 11478.43 271.30 52254.66 88888.00 2020-03-08 13:58:57.405 068 11478.38 271.29 52254.69 88888.00 2020-03-08 13:58:57.905 068 11478.44 271.32 52254.65 88888.00 2020-03-08 13:58:58.405 068 11478.43 271.36 52254.64 88888.00 2020-03-08 13:58:58.905 068 11478.38 271.36 52254.66 88888.00 2020-03-08 13:58:59.405 068 11478.35 271.37 52254.66 88888.00 2020-03-08 13:58:59.905 068 11478.33 271.36 52254.66 88888.00 2020-03-08 13:59:00.405 068 11478.37 271.39 52254.64 88888.00 2020-03-08 13:59:00.905 068 11478.38 271.44 52254.69 88888.00 2020-03-08 13:59:01.405 068 11478.32 271.45 52254.71 88888.00 2020-03-08 13:59:01.906 068 11478.30 271.48 52254.69 88888.00 2020-03-08 13:59:02.406 068 11478.26 271.54 52254.65 88888.00 2020-03-08 13:59:02.906 068 11478.20 271.55 52254.63 88888.00 2020-03-08 13:59:03.406 068 11478.20 271.54 52254.64 88888.00 2020-03-08 13:59:03.906 068 11478.21 271.49 52254.63 88888.00 2020-03-08 13:59:04.406 068 11478.20 271.56 52254.62 88888.00 2020-03-08 13:59:04.906 068 11478.24 271.56 52254.60 88888.00 2020-03-08 13:59:05.406 068 11478.22 271.61 52254.62 88888.00 2020-03-08 13:59:05.906 068 11478.20 271.64 52254.66 88888.00 2020-03-08 13:59:06.406 068 11478.18 271.62 52254.66 88888.00 2020-03-08 13:59:06.905 068 11478.22 271.63 52254.62 88888.00 2020-03-08 13:59:07.405 068 11478.23 271.63 52254.61 88888.00 2020-03-08 13:59:07.905 068 11478.27 271.65 52254.64 88888.00 2020-03-08 13:59:08.405 068 11478.27 271.68 52254.66 88888.00 2020-03-08 13:59:08.905 068 11478.29 271.66 52254.64 88888.00 2020-03-08 13:59:09.405 068 11478.33 271.69 52254.64 88888.00 2020-03-08 13:59:09.905 068 11478.38 271.67 52254.64 88888.00 2020-03-08 13:59:10.405 068 11478.38 271.67 52254.62 88888.00 2020-03-08 13:59:10.905 068 11478.36 271.65 52254.62 88888.00 2020-03-08 13:59:11.405 068 11478.38 271.64 52254.61 88888.00 2020-03-08 13:59:11.905 068 11478.40 271.59 52254.59 88888.00 2020-03-08 13:59:12.405 068 11478.46 271.59 52254.63 88888.00 2020-03-08 13:59:12.905 068 11478.45 271.64 52254.64 88888.00 2020-03-08 13:59:13.405 068 11478.39 271.66 52254.64 88888.00 2020-03-08 13:59:13.905 068 11478.38 271.64 52254.63 88888.00 2020-03-08 13:59:14.405 068 11478.41 271.62 52254.62 88888.00 2020-03-08 13:59:14.905 068 11478.45 271.61 52254.60 88888.00 2020-03-08 13:59:15.405 068 11478.46 271.58 52254.57 88888.00 2020-03-08 13:59:15.905 068 11478.49 271.58 52254.54 88888.00 2020-03-08 13:59:16.405 068 11478.49 271.56 52254.56 88888.00 2020-03-08 13:59:16.905 068 11478.54 271.57 52254.56 88888.00 2020-03-08 13:59:17.405 068 11478.53 271.62 52254.57 88888.00 2020-03-08 13:59:17.905 068 11478.55 271.56 52254.59 88888.00 2020-03-08 13:59:18.405 068 11478.61 271.54 52254.57 88888.00 2020-03-08 13:59:18.905 068 11478.58 271.57 52254.55 88888.00 2020-03-08 13:59:19.405 068 11478.61 271.55 52254.53 88888.00 2020-03-08 13:59:19.905 068 11478.58 271.52 52254.55 88888.00 2020-03-08 13:59:20.405 068 11478.55 271.47 52254.53 88888.00 2020-03-08 13:59:20.905 068 11478.59 271.47 52254.55 88888.00 2020-03-08 13:59:21.405 068 11478.64 271.46 52254.54 88888.00 2020-03-08 13:59:21.905 068 11478.72 271.48 52254.50 88888.00 2020-03-08 13:59:22.405 068 11478.71 271.50 52254.47 88888.00 2020-03-08 13:59:22.905 068 11478.70 271.50 52254.46 88888.00 2020-03-08 13:59:23.405 068 11478.67 271.48 52254.46 88888.00 2020-03-08 13:59:23.905 068 11478.63 271.50 52254.45 88888.00 2020-03-08 13:59:24.405 068 11478.67 271.55 52254.45 88888.00 2020-03-08 13:59:24.905 068 11478.72 271.52 52254.48 88888.00 2020-03-08 13:59:25.405 068 11478.73 271.45 52254.48 88888.00 2020-03-08 13:59:25.905 068 11478.74 271.46 52254.51 88888.00 2020-03-08 13:59:26.405 068 11478.76 271.49 52254.51 88888.00 2020-03-08 13:59:26.905 068 11478.76 271.53 52254.52 88888.00 2020-03-08 13:59:27.405 068 11478.73 271.56 52254.48 88888.00 2020-03-08 13:59:27.905 068 11478.72 271.57 52254.48 88888.00 2020-03-08 13:59:28.405 068 11478.71 271.59 52254.52 88888.00 2020-03-08 13:59:28.905 068 11478.76 271.55 52254.52 88888.00 2020-03-08 13:59:29.405 068 11478.82 271.50 52254.54 88888.00 2020-03-08 13:59:29.905 068 11478.79 271.49 52254.53 88888.00 2020-03-08 13:59:30.405 068 11478.78 271.50 52254.52 88888.00 2020-03-08 13:59:30.905 068 11478.73 271.54 52254.52 88888.00 2020-03-08 13:59:31.405 068 11478.74 271.52 52254.53 88888.00 2020-03-08 13:59:31.905 068 11478.71 271.53 52254.54 88888.00 2020-03-08 13:59:32.405 068 11478.76 271.48 52254.51 88888.00 2020-03-08 13:59:32.905 068 11478.80 271.46 52254.46 88888.00 2020-03-08 13:59:33.405 068 11478.78 271.50 52254.46 88888.00 2020-03-08 13:59:33.905 068 11478.78 271.49 52254.51 88888.00 2020-03-08 13:59:34.405 068 11478.80 271.48 52254.55 88888.00 2020-03-08 13:59:34.905 068 11478.83 271.48 52254.52 88888.00 2020-03-08 13:59:35.405 068 11478.83 271.46 52254.50 88888.00 2020-03-08 13:59:35.905 068 11478.85 271.45 52254.47 88888.00 2020-03-08 13:59:36.405 068 11478.87 271.44 52254.52 88888.00 2020-03-08 13:59:36.905 068 11478.81 271.43 52254.53 88888.00 2020-03-08 13:59:37.405 068 11478.80 271.43 52254.50 88888.00 2020-03-08 13:59:37.905 068 11478.84 271.40 52254.48 88888.00 2020-03-08 13:59:38.405 068 11478.88 271.39 52254.48 88888.00 2020-03-08 13:59:38.905 068 11478.88 271.42 52254.47 88888.00 2020-03-08 13:59:39.405 068 11478.90 271.46 52254.44 88888.00 2020-03-08 13:59:40.405 068 11478.92 271.38 52254.39 88888.00 2020-03-08 13:59:40.905 068 11478.92 271.44 52254.38 88888.00 2020-03-08 13:59:41.405 068 11478.93 271.45 52254.39 88888.00 2020-03-08 13:59:41.905 068 11478.88 271.43 52254.42 88888.00 2020-03-08 13:59:42.405 068 11478.90 271.45 52254.43 88888.00 2020-03-08 13:59:42.905 068 11478.89 271.47 52254.45 88888.00 2020-03-08 13:59:43.405 068 11478.85 271.48 52254.42 88888.00 2020-03-08 13:59:43.905 068 11478.87 271.43 52254.43 88888.00 2020-03-08 13:59:44.405 068 11478.79 271.44 52254.46 88888.00 2020-03-08 13:59:44.905 068 11478.78 271.43 52254.47 88888.00 2020-03-08 13:59:45.405 068 11478.82 271.43 52254.48 88888.00 2020-03-08 13:59:45.905 068 11478.88 271.47 52254.51 88888.00 2020-03-08 13:59:46.405 068 11478.90 271.47 52254.52 88888.00 2020-03-08 13:59:46.905 068 11478.92 271.49 52254.53 88888.00 2020-03-08 13:59:47.405 068 11478.92 271.48 52254.51 88888.00 2020-03-08 13:59:47.905 068 11478.87 271.45 52254.50 88888.00 2020-03-08 13:59:48.405 068 11478.87 271.43 52254.51 88888.00 2020-03-08 13:59:48.905 068 11478.90 271.48 52254.55 88888.00 2020-03-08 13:59:49.405 068 11478.93 271.54 52254.55 88888.00 2020-03-08 13:59:50.405 068 11478.87 271.45 52254.54 88888.00 2020-03-08 13:59:50.905 068 11478.87 271.46 52254.53 88888.00 2020-03-08 13:59:51.405 068 11478.88 271.49 52254.46 88888.00 2020-03-08 13:59:51.905 068 11478.90 271.47 52254.48 88888.00 2020-03-08 13:59:52.405 068 11478.93 271.47 52254.50 88888.00 2020-03-08 13:59:52.905 068 11478.92 271.46 52254.45 88888.00 2020-03-08 13:59:53.405 068 11478.88 271.47 52254.43 88888.00 2020-03-08 13:59:53.905 068 11478.90 271.45 52254.46 88888.00 2020-03-08 13:59:54.405 068 11478.94 271.44 52254.46 88888.00 2020-03-08 13:59:54.905 068 11478.92 271.45 52254.45 88888.00 2020-03-08 13:59:55.406 068 11478.90 271.45 52254.47 88888.00 2020-03-08 13:59:55.906 068 11478.85 271.38 52254.53 88888.00 2020-03-08 13:59:56.406 068 11478.82 271.39 52254.54 88888.00 2020-03-08 13:59:56.906 068 11478.85 271.44 52254.53 88888.00 2020-03-08 13:59:57.406 068 11478.84 271.44 52254.50 88888.00 2020-03-08 13:59:57.906 068 11478.85 271.42 52254.53 88888.00 2020-03-08 13:59:58.406 068 11478.83 271.43 52254.55 88888.00 2020-03-08 13:59:58.906 068 11478.87 271.39 52254.55 88888.00 2020-03-08 13:59:59.406 068 11478.85 271.39 52254.55 88888.00 2020-03-08 14:00:00.407 068 11478.83 271.29 52254.56 88888.00 2020-03-08 14:00:00.907 068 11478.83 271.28 52254.52 88888.00 2020-03-08 14:00:01.407 068 11478.84 271.34 52254.57 88888.00 2020-03-08 14:00:01.907 068 11478.84 271.32 52254.55 88888.00 2020-03-08 14:00:02.407 068 11478.90 271.32 52254.55 88888.00 2020-03-08 14:00:02.907 068 11478.89 271.33 52254.57 88888.00 2020-03-08 14:00:03.407 068 11478.89 271.32 52254.60 88888.00 2020-03-08 14:00:03.907 068 11478.82 271.35 52254.62 88888.00 2020-03-08 14:00:04.407 068 11478.78 271.30 52254.60 88888.00 2020-03-08 14:00:04.907 068 11478.80 271.29 52254.60 88888.00 2020-03-08 14:00:05.406 068 11478.75 271.29 52254.64 88888.00 2020-03-08 14:00:05.906 068 11478.80 271.25 52254.64 88888.00 2020-03-08 14:00:06.406 068 11478.76 271.23 52254.68 88888.00 2020-03-08 14:00:06.906 068 11478.70 271.27 52254.69 88888.00 2020-03-08 14:00:07.406 068 11478.70 271.25 52254.70 88888.00 2020-03-08 14:00:07.906 068 11478.74 271.27 52254.65 88888.00 2020-03-08 14:00:08.406 068 11478.80 271.23 52254.59 88888.00 2020-03-08 14:00:08.906 068 11478.76 271.23 52254.59 88888.00 2020-03-08 14:00:09.406 068 11478.74 271.26 52254.63 88888.00 2020-03-08 14:00:09.906 068 11478.72 271.26 52254.71 88888.00 2020-03-08 14:00:10.406 068 11478.74 271.25 52254.72 88888.00 2020-03-08 14:00:10.906 068 11478.76 271.23 52254.64 88888.00 2020-03-08 14:00:11.406 068 11478.76 271.19 52254.65 88888.00 2020-03-08 14:00:11.906 068 11478.78 271.25 52254.65 88888.00 2020-03-08 14:00:12.406 068 11478.76 271.27 52254.61 88888.00 2020-03-08 14:00:12.906 068 11478.81 271.29 52254.57 88888.00 2020-03-08 14:00:13.406 068 11478.80 271.28 52254.53 88888.00 2020-03-08 14:00:13.906 068 11478.79 271.29 52254.50 88888.00 2020-03-08 14:00:14.406 068 11478.80 271.28 52254.56 88888.00 2020-03-08 14:00:14.906 068 11478.80 271.26 52254.62 88888.00 2020-03-08 14:00:15.406 068 11478.80 271.28 52254.63 88888.00 2020-03-08 14:00:15.906 068 11478.78 271.23 52254.61 88888.00 2020-03-08 14:00:16.406 068 11478.71 271.23 52254.64 88888.00 2020-03-08 14:00:16.906 068 11478.73 271.25 52254.66 88888.00 2020-03-08 14:00:17.406 068 11478.80 271.24 52254.66 88888.00 2020-03-08 14:00:17.906 068 11478.82 271.20 52254.68 88888.00 2020-03-08 14:00:18.406 068 11478.76 271.22 52254.70 88888.00 2020-03-08 14:00:18.906 068 11478.78 271.17 52254.70 88888.00 2020-03-08 14:00:19.406 068 11478.78 271.15 52254.68 88888.00 2020-03-08 14:00:19.906 068 11478.80 271.15 52254.64 88888.00 2020-03-08 14:00:20.406 068 11478.76 271.14 52254.61 88888.00 2020-03-08 14:00:20.906 068 11478.76 271.14 52254.62 88888.00 2020-03-08 14:00:21.406 068 11478.75 271.13 52254.64 88888.00 2020-03-08 14:00:21.906 068 11478.78 271.15 52254.68 88888.00 2020-03-08 14:00:22.406 068 11478.87 271.09 52254.63 88888.00 2020-03-08 14:00:22.906 068 11478.85 271.03 52254.66 88888.00 2020-03-08 14:00:23.406 068 11478.85 271.08 52254.65 88888.00 2020-03-08 14:00:23.906 068 11478.87 271.08 52254.64 88888.00 2020-03-08 14:00:24.406 068 11478.88 271.05 52254.60 88888.00 2020-03-08 14:00:24.906 068 11478.94 271.04 52254.63 88888.00 2020-03-08 14:00:25.406 068 11478.91 271.01 52254.68 88888.00 2020-03-08 14:00:25.906 068 11478.87 271.01 52254.68 88888.00 2020-03-08 14:00:26.406 068 11478.87 271.01 52254.63 88888.00 2020-03-08 14:00:26.906 068 11478.89 271.03 52254.65 88888.00 2020-03-08 14:00:27.406 068 11478.91 270.98 52254.64 88888.00 2020-03-08 14:00:27.906 068 11478.85 271.00 52254.65 88888.00 2020-03-08 14:00:28.406 068 11478.83 270.97 52254.66 88888.00 2020-03-08 14:00:28.906 068 11478.89 270.94 52254.65 88888.00 2020-03-08 14:00:29.406 068 11478.91 270.97 52254.66 88888.00 2020-03-08 14:00:29.906 068 11478.91 270.99 52254.71 88888.00 2020-03-08 14:00:30.407 068 11478.88 271.01 52254.72 88888.00 2020-03-08 14:00:30.907 068 11478.84 270.95 52254.70 88888.00 2020-03-08 14:00:31.407 068 11478.82 270.95 52254.69 88888.00 2020-03-08 14:00:31.907 068 11478.81 270.94 52254.69 88888.00 2020-03-08 14:00:32.407 068 11478.84 270.97 52254.68 88888.00 2020-03-08 14:00:32.907 068 11478.87 270.94 52254.63 88888.00 2020-03-08 14:00:33.407 068 11478.89 270.91 52254.61 88888.00 2020-03-08 14:00:33.907 068 11478.89 270.89 52254.62 88888.00 2020-03-08 14:00:34.407 068 11478.98 270.88 52254.63 88888.00 2020-03-08 14:00:34.907 068 11479.02 270.85 52254.69 88888.00 2020-03-08 14:00:35.406 068 11478.99 270.85 52254.69 88888.00 2020-03-08 14:00:35.906 068 11479.00 270.88 52254.66 88888.00 2020-03-08 14:00:36.406 068 11479.05 270.86 52254.64 88888.00 2020-03-08 14:00:36.906 068 11479.00 270.81 52254.64 88888.00 2020-03-08 14:00:37.406 068 11478.93 270.80 52254.70 88888.00 2020-03-08 14:00:37.906 068 11478.96 270.81 52254.72 88888.00 2020-03-08 14:00:38.406 068 11478.99 270.79 52254.73 88888.00 2020-03-08 14:00:38.906 068 11478.99 270.78 52254.73 88888.00 2020-03-08 14:00:39.406 068 11479.01 270.77 52254.65 88888.00 2020-03-08 14:00:39.906 068 11478.96 270.78 52254.63 88888.00 2020-03-08 14:00:40.406 068 11478.99 270.72 52254.68 88888.00 2020-03-08 14:00:40.906 068 11479.02 270.72 52254.65 88888.00 2020-03-08 14:00:41.406 068 11478.99 270.69 52254.65 88888.00 2020-03-08 14:00:41.906 068 11479.00 270.67 52254.64 88888.00 2020-03-08 14:00:42.406 068 11479.06 270.68 52254.61 88888.00 2020-03-08 14:00:42.906 068 11479.07 270.69 52254.62 88888.00 2020-03-08 14:00:43.406 068 11479.03 270.68 52254.63 88888.00 2020-03-08 14:00:43.906 068 11479.09 270.65 52254.68 88888.00 2020-03-08 14:00:44.406 068 11479.13 270.68 52254.68 88888.00 2020-03-08 14:00:44.906 068 11479.09 270.64 52254.69 88888.00 2020-03-08 14:00:45.406 068 11479.08 270.55 52254.66 88888.00 2020-03-08 14:00:45.906 068 11479.16 270.51 52254.64 88888.00 2020-03-08 14:00:46.406 068 11479.14 270.49 52254.71 88888.00 2020-03-08 14:00:46.906 068 11479.14 270.50 52254.73 88888.00 2020-03-08 14:00:47.406 068 11479.08 270.53 52254.71 88888.00 2020-03-08 14:00:47.906 068 11479.11 270.50 52254.63 88888.00 2020-03-08 14:00:48.406 068 11479.18 270.49 52254.64 88888.00 2020-03-08 14:00:48.906 068 11479.20 270.45 52254.64 88888.00 2020-03-08 14:00:49.406 068 11479.14 270.43 52254.62 88888.00 2020-03-08 14:00:49.906 068 11479.18 270.45 52254.59 88888.00 2020-03-08 14:00:50.407 068 11479.13 270.47 52254.61 88888.00 2020-03-08 14:00:50.907 068 11479.16 270.50 52254.61 88888.00 2020-03-08 14:00:51.407 068 11479.20 270.47 52254.62 88888.00 2020-03-08 14:00:51.907 068 11479.13 270.48 52254.64 88888.00 2020-03-08 14:00:52.407 068 11479.16 270.50 52254.64 88888.00 2020-03-08 14:00:52.907 068 11479.23 270.50 52254.63 88888.00 2020-03-08 14:00:53.407 068 11479.19 270.51 52254.62 88888.00 2020-03-08 14:00:53.907 068 11479.15 270.51 52254.64 88888.00 2020-03-08 14:00:54.407 068 11479.22 270.55 52254.66 88888.00 2020-03-08 14:00:54.907 068 11479.25 270.58 52254.72 88888.00 2020-03-08 14:00:55.407 068 11479.23 270.65 52254.69 88888.00 2020-03-08 14:00:55.907 068 11479.20 270.62 52254.64 88888.00 2020-03-08 14:00:56.407 068 11479.22 270.62 52254.64 88888.00 2020-03-08 14:00:56.907 068 11479.20 270.61 52254.63 88888.00 2020-03-08 14:00:57.407 068 11479.19 270.61 52254.62 88888.00 2020-03-08 14:00:57.907 068 11479.18 270.62 52254.66 88888.00 2020-03-08 14:00:58.407 068 11479.16 270.65 52254.68 88888.00 2020-03-08 14:00:58.907 068 11479.23 270.69 52254.66 88888.00 2020-03-08 14:00:59.407 068 11479.33 270.71 52254.63 88888.00 2020-03-08 14:00:59.907 068 11479.34 270.75 52254.63 88888.00 2020-03-08 14:01:00.407 068 11479.24 270.75 52254.64 88888.00 2020-03-08 14:01:00.907 068 11479.23 270.71 52254.68 88888.00 2020-03-08 14:01:01.906 068 11479.31 270.78 52254.63 88888.00 2020-03-08 14:01:02.406 068 11479.35 270.77 52254.60 88888.00 2020-03-08 14:01:02.906 068 11479.32 270.77 52254.59 88888.00 2020-03-08 14:01:03.406 068 11479.27 270.84 52254.60 88888.00 2020-03-08 14:01:03.906 068 11479.33 270.87 52254.60 88888.00 2020-03-08 14:01:04.406 068 11479.34 270.85 52254.59 88888.00 2020-03-08 14:01:04.906 068 11479.27 270.85 52254.60 88888.00 2020-03-08 14:01:05.406 068 11479.29 270.78 52254.60 88888.00 2020-03-08 14:01:05.906 068 11479.28 270.85 52254.61 88888.00 2020-03-08 14:01:06.406 068 11479.25 270.85 52254.62 88888.00 2020-03-08 14:01:06.907 068 11479.27 270.87 52254.64 88888.00 2020-03-08 14:01:07.407 068 11479.25 270.89 52254.71 88888.00 2020-03-08 14:01:07.907 068 11479.23 270.91 52254.72 88888.00 2020-03-08 14:01:08.407 068 11479.23 270.94 52254.70 88888.00 2020-03-08 14:01:08.907 068 11479.20 270.97 52254.72 88888.00 2020-03-08 14:01:09.407 068 11479.22 271.00 52254.70 88888.00 2020-03-08 14:01:09.907 068 11479.26 270.94 52254.69 88888.00 2020-03-08 14:01:10.407 068 11479.28 270.86 52254.70 88888.00 2020-03-08 14:01:10.907 068 11479.28 270.82 52254.68 88888.00 2020-03-08 14:01:11.407 068 11479.27 270.85 52254.68 88888.00 2020-03-08 14:01:11.906 068 11479.28 270.85 52254.65 88888.00 2020-03-08 14:01:12.406 068 11479.33 270.84 52254.66 88888.00 2020-03-08 14:01:12.906 068 11479.29 270.76 52254.65 88888.00 2020-03-08 14:01:13.406 068 11479.28 270.69 52254.65 88888.00 2020-03-08 14:01:13.906 068 11479.28 270.68 52254.62 88888.00 2020-03-08 14:01:14.406 068 11479.32 270.66 52254.61 88888.00 2020-03-08 14:01:14.906 068 11479.34 270.65 52254.62 88888.00 2020-03-08 14:01:15.406 068 11479.34 270.64 52254.60 88888.00 2020-03-08 14:01:15.906 068 11479.35 270.65 52254.59 88888.00 2020-03-08 14:01:16.406 068 11479.37 270.61 52254.62 88888.00 2020-03-08 14:01:16.906 068 11479.38 270.58 52254.64 88888.00 2020-03-08 14:01:17.406 068 11479.34 270.59 52254.65 88888.00 2020-03-08 14:01:17.906 068 11479.36 270.55 52254.63 88888.00 2020-03-08 14:01:18.406 068 11479.35 270.55 52254.63 88888.00 2020-03-08 14:01:18.906 068 11479.29 270.51 52254.64 88888.00 2020-03-08 14:01:19.406 068 11479.35 270.43 52254.64 88888.00 2020-03-08 14:01:19.906 068 11479.37 270.41 52254.65 88888.00 2020-03-08 14:01:20.406 068 11479.35 270.48 52254.68 88888.00 2020-03-08 14:01:20.906 068 11479.32 270.46 52254.69 88888.00 2020-03-08 14:01:21.406 068 11479.28 270.45 52254.68 88888.00 2020-03-08 14:01:21.906 068 11479.28 270.40 52254.68 88888.00 2020-03-08 14:01:22.406 068 11479.34 270.47 52254.62 88888.00 2020-03-08 14:01:22.906 068 11479.34 270.47 52254.63 88888.00 2020-03-08 14:01:23.406 068 11479.35 270.42 52254.63 88888.00 2020-03-08 14:01:23.906 068 11479.36 270.42 52254.60 88888.00 2020-03-08 14:01:24.406 068 11479.41 270.39 52254.62 88888.00 2020-03-08 14:01:24.906 068 11479.47 270.38 52254.64 88888.00 2020-03-08 14:01:25.406 068 11479.47 270.37 52254.70 88888.00 2020-03-08 14:01:25.906 068 11479.47 270.38 52254.65 88888.00 2020-03-08 14:01:26.406 068 11479.42 270.37 52254.64 88888.00 2020-03-08 14:01:26.906 068 11479.37 270.38 52254.64 88888.00 2020-03-08 14:01:27.406 068 11479.38 270.41 52254.65 88888.00 2020-03-08 14:01:27.906 068 11479.43 270.40 52254.66 88888.00 2020-03-08 14:01:28.406 068 11479.44 270.40 52254.64 88888.00 2020-03-08 14:01:28.906 068 11479.47 270.43 52254.63 88888.00 2020-03-08 14:01:29.906 068 11479.47 270.43 52254.62 88888.00 2020-03-08 14:01:30.406 068 11479.44 270.40 52254.61 88888.00 2020-03-08 14:01:30.906 068 11479.46 270.43 52254.63 88888.00 2020-03-08 14:01:31.906 068 11479.51 270.47 52254.65 88888.00 2020-03-08 14:01:32.406 068 11479.53 270.48 52254.65 88888.00 2020-03-08 14:01:32.906 068 11479.53 270.49 52254.60 88888.00 2020-03-08 14:01:33.406 068 11479.53 270.49 52254.59 88888.00 2020-03-08 14:01:33.906 068 11479.49 270.51 52254.65 88888.00 2020-03-08 14:01:34.406 068 11479.46 270.50 52254.68 88888.00 2020-03-08 14:01:34.906 068 11479.43 270.51 52254.66 88888.00 2020-03-08 14:01:35.406 068 11479.46 270.58 52254.66 88888.00 2020-03-08 14:01:35.906 068 11479.46 270.58 52254.70 88888.00 2020-03-08 14:01:36.406 068 11479.49 270.57 52254.71 88888.00 2020-03-08 14:01:36.906 068 11479.55 270.60 52254.74 88888.00 2020-03-08 14:01:37.406 068 11479.51 270.59 52254.72 88888.00 2020-03-08 14:01:37.906 068 11479.52 270.61 52254.68 88888.00 2020-03-08 14:01:38.406 068 11479.55 270.56 52254.64 88888.00 2020-03-08 14:01:38.906 068 11479.58 270.59 52254.66 88888.00 2020-03-08 14:01:39.906 068 11479.59 270.56 52254.64 88888.00 2020-03-08 14:01:40.406 068 11479.61 270.60 52254.64 88888.00 2020-03-08 14:01:40.906 068 11479.67 270.58 52254.62 88888.00 2020-03-08 14:01:41.406 068 11479.66 270.57 52254.63 88888.00 2020-03-08 14:01:41.906 068 11479.73 270.53 52254.62 88888.00 2020-03-08 14:01:42.406 068 11479.72 270.55 52254.64 88888.00 2020-03-08 14:01:42.906 068 11479.72 270.56 52254.64 88888.00 2020-03-08 14:01:43.406 068 11479.71 270.49 52254.64 88888.00 2020-03-08 14:01:43.906 068 11479.67 270.55 52254.63 88888.00 2020-03-08 14:01:44.406 068 11479.63 270.53 52254.61 88888.00 2020-03-08 14:01:44.906 068 11479.67 270.49 52254.62 88888.00 2020-03-08 14:01:45.406 068 11479.73 270.43 52254.63 88888.00 2020-03-08 14:01:45.906 068 11479.70 270.40 52254.64 88888.00 2020-03-08 14:01:46.406 068 11479.68 270.38 52254.69 88888.00 2020-03-08 14:01:46.906 068 11479.66 270.39 52254.70 88888.00 2020-03-08 14:01:47.406 068 11479.69 270.39 52254.66 88888.00 2020-03-08 14:01:47.906 068 11479.72 270.32 52254.62 88888.00 2020-03-08 14:01:48.406 068 11479.73 270.31 52254.61 88888.00 2020-03-08 14:01:48.906 068 11479.75 270.30 52254.63 88888.00 2020-03-08 14:01:49.406 068 11479.75 270.26 52254.63 88888.00 2020-03-08 14:01:49.906 068 11479.73 270.24 52254.63 88888.00 2020-03-08 14:01:50.406 068 11479.77 270.24 52254.65 88888.00 2020-03-08 14:01:50.906 068 11479.79 270.22 52254.66 88888.00 2020-03-08 14:01:51.406 068 11479.82 270.22 52254.63 88888.00 2020-03-08 14:01:51.906 068 11479.82 270.18 52254.63 88888.00 2020-03-08 14:01:52.406 068 11479.81 270.19 52254.64 88888.00 2020-03-08 14:01:52.906 068 11479.75 270.21 52254.65 88888.00 2020-03-08 14:01:53.406 068 11479.77 270.13 52254.68 88888.00 2020-03-08 14:01:53.906 068 11479.81 270.10 52254.68 88888.00 2020-03-08 14:01:54.406 068 11479.77 270.10 52254.66 88888.00 2020-03-08 14:01:54.906 068 11479.79 270.10 52254.64 88888.00 2020-03-08 14:01:55.406 068 11479.78 270.11 52254.61 88888.00 2020-03-08 14:01:55.906 068 11479.78 270.11 52254.65 88888.00 2020-03-08 14:01:56.406 068 11479.80 270.12 52254.66 88888.00 2020-03-08 14:01:56.906 068 11479.79 270.13 52254.68 88888.00 2020-03-08 14:01:57.406 068 11479.78 270.08 52254.66 88888.00 2020-03-08 14:01:57.906 068 11479.79 270.10 52254.65 88888.00 2020-03-08 14:01:58.406 068 11479.76 270.16 52254.68 88888.00 2020-03-08 14:01:58.906 068 11479.76 270.16 52254.65 88888.00 2020-03-08 14:01:59.406 068 11479.80 270.11 52254.64 88888.00 2020-03-08 14:01:59.906 068 11479.78 270.18 52254.64 88888.00 2020-03-08 14:02:00.406 068 11479.78 270.21 52254.65 88888.00 2020-03-08 14:02:00.906 068 11479.77 270.19 52254.63 88888.00 2020-03-08 14:02:01.406 068 11479.75 270.19 52254.62 88888.00 2020-03-08 14:02:01.906 068 11479.77 270.20 52254.63 88888.00 2020-03-08 14:02:02.406 068 11479.77 270.20 52254.63 88888.00 2020-03-08 14:02:02.906 068 11479.79 270.20 52254.65 88888.00 2020-03-08 14:02:03.406 068 11479.78 270.20 52254.66 88888.00 2020-03-08 14:02:03.906 068 11479.73 270.23 52254.66 88888.00 2020-03-08 14:02:04.406 068 11479.75 270.22 52254.66 88888.00 2020-03-08 14:02:04.906 068 11479.76 270.23 52254.64 88888.00 2020-03-08 14:02:05.406 068 11479.70 270.26 52254.65 88888.00 2020-03-08 14:02:05.906 068 11479.64 270.31 52254.70 88888.00 2020-03-08 14:02:06.406 068 11479.62 270.32 52254.73 88888.00 2020-03-08 14:02:06.906 068 11479.64 270.31 52254.72 88888.00 2020-03-08 14:02:07.406 068 11479.66 270.28 52254.72 88888.00 2020-03-08 14:02:07.906 068 11479.63 270.28 52254.70 88888.00 2020-03-08 14:02:08.406 068 11479.62 270.26 52254.70 88888.00 2020-03-08 14:02:08.906 068 11479.66 270.27 52254.71 88888.00 2020-03-08 14:02:09.406 068 11479.66 270.32 52254.72 88888.00 2020-03-08 14:02:09.906 068 11479.64 270.33 52254.73 88888.00 2020-03-08 14:02:10.406 068 11479.68 270.31 52254.71 88888.00 2020-03-08 14:02:10.906 068 11479.70 270.31 52254.71 88888.00 2020-03-08 14:02:11.406 068 11479.70 270.30 52254.74 88888.00 2020-03-08 14:02:11.906 068 11479.73 270.28 52254.74 88888.00 2020-03-08 14:02:12.406 068 11479.73 270.32 52254.74 88888.00 2020-03-08 14:02:12.906 068 11479.64 270.35 52254.74 88888.00 2020-03-08 14:02:13.406 068 11479.63 270.32 52254.74 88888.00 2020-03-08 14:02:13.906 068 11479.64 270.28 52254.73 88888.00 2020-03-08 14:02:14.406 068 11479.64 270.29 52254.72 88888.00 2020-03-08 14:02:14.906 068 11479.64 270.36 52254.77 88888.00 2020-03-08 14:02:15.406 068 11479.57 270.35 52254.74 88888.00 2020-03-08 14:02:15.906 068 11479.60 270.37 52254.71 88888.00 2020-03-08 14:02:16.406 068 11479.64 270.37 52254.69 88888.00 2020-03-08 14:02:16.906 068 11479.67 270.35 52254.69 88888.00 2020-03-08 14:02:17.406 068 11479.73 270.35 52254.69 88888.00 2020-03-08 14:02:17.906 068 11479.73 270.32 52254.71 88888.00 2020-03-08 14:02:18.406 068 11479.68 270.33 52254.71 88888.00 2020-03-08 14:02:18.906 068 11479.68 270.37 52254.69 88888.00 2020-03-08 14:02:19.406 068 11479.70 270.33 52254.69 88888.00 2020-03-08 14:02:19.906 068 11479.70 270.36 52254.66 88888.00 2020-03-08 14:02:20.406 068 11479.68 270.38 52254.65 88888.00 2020-03-08 14:02:20.906 068 11479.70 270.42 52254.68 88888.00 2020-03-08 14:02:21.406 068 11479.69 270.41 52254.64 88888.00 2020-03-08 14:02:21.906 068 11479.64 270.42 52254.69 88888.00 2020-03-08 14:02:22.406 068 11479.63 270.38 52254.71 88888.00 2020-03-08 14:02:22.906 068 11479.67 270.37 52254.72 88888.00 2020-03-08 14:02:23.406 068 11479.70 270.38 52254.76 88888.00 2020-03-08 14:02:23.906 068 11479.72 270.42 52254.80 88888.00 2020-03-08 14:02:24.406 068 11479.75 270.41 52254.80 88888.00 2020-03-08 14:02:24.906 068 11479.75 270.40 52254.80 88888.00 2020-03-08 14:02:25.406 068 11479.75 270.42 52254.77 88888.00 2020-03-08 14:02:25.906 068 11479.69 270.45 52254.79 88888.00 2020-03-08 14:02:26.406 068 11479.70 270.49 52254.78 88888.00 2020-03-08 14:02:26.906 068 11479.75 270.46 52254.80 88888.00 2020-03-08 14:02:27.406 068 11479.78 270.46 52254.78 88888.00 2020-03-08 14:02:27.906 068 11479.76 270.51 52254.79 88888.00 2020-03-08 14:02:28.406 068 11479.81 270.53 52254.77 88888.00 2020-03-08 14:02:28.906 068 11479.76 270.56 52254.76 88888.00 2020-03-08 14:02:29.406 068 11479.68 270.51 52254.78 88888.00 2020-03-08 14:02:29.906 068 11479.73 270.51 52254.77 88888.00 2020-03-08 14:02:30.406 068 11479.78 270.57 52254.78 88888.00 2020-03-08 14:02:30.906 068 11479.75 270.53 52254.77 88888.00 2020-03-08 14:02:31.406 068 11479.75 270.50 52254.78 88888.00 2020-03-08 14:02:31.906 068 11479.75 270.53 52254.78 88888.00 2020-03-08 14:02:32.406 068 11479.79 270.59 52254.73 88888.00 2020-03-08 14:02:32.906 068 11479.72 270.57 52254.73 88888.00 2020-03-08 14:02:33.406 068 11479.73 270.52 52254.77 88888.00 2020-03-08 14:02:33.906 068 11479.77 270.57 52254.73 88888.00 2020-03-08 14:02:34.406 068 11479.79 270.59 52254.73 88888.00 2020-03-08 14:02:34.906 068 11479.75 270.58 52254.73 88888.00 2020-03-08 14:02:35.406 068 11479.71 270.58 52254.73 88888.00 2020-03-08 14:02:35.906 068 11479.76 270.62 52254.74 88888.00 2020-03-08 14:02:36.406 068 11479.81 270.59 52254.73 88888.00 2020-03-08 14:02:36.906 068 11479.85 270.59 52254.76 88888.00 2020-03-08 14:02:37.406 068 11479.87 270.62 52254.78 88888.00 2020-03-08 14:02:37.906 068 11479.87 270.67 52254.80 88888.00 2020-03-08 14:02:38.406 068 11479.89 270.66 52254.76 88888.00 2020-03-08 14:02:38.906 068 11479.92 270.64 52254.76 88888.00 2020-03-08 14:02:39.406 068 11479.92 270.65 52254.73 88888.00 2020-03-08 14:02:39.907 068 11479.86 270.65 52254.72 88888.00 2020-03-08 14:02:40.407 068 11479.86 270.69 52254.77 88888.00 2020-03-08 14:02:40.907 068 11479.86 270.67 52254.77 88888.00 2020-03-08 14:02:41.407 068 11479.93 270.70 52254.73 88888.00 2020-03-08 14:02:41.907 068 11479.89 270.75 52254.77 88888.00 2020-03-08 14:02:42.407 068 11479.92 270.71 52254.77 88888.00 2020-03-08 14:02:43.407 068 11479.89 270.80 52254.73 88888.00 2020-03-08 14:02:43.907 068 11479.88 270.85 52254.69 88888.00 2020-03-08 14:02:44.407 068 11479.90 270.86 52254.71 88888.00 2020-03-08 14:02:44.907 068 11479.87 270.87 52254.71 88888.00 2020-03-08 14:02:45.407 068 11479.88 270.86 52254.70 88888.00 2020-03-08 14:02:45.907 068 11479.81 270.91 52254.74 88888.00 2020-03-08 14:02:46.407 068 11479.82 270.94 52254.76 88888.00 2020-03-08 14:02:46.907 068 11479.87 270.94 52254.74 88888.00 2020-03-08 14:02:47.407 068 11479.90 270.88 52254.74 88888.00 2020-03-08 14:02:47.907 068 11479.89 270.89 52254.70 88888.00 2020-03-08 14:02:48.407 068 11479.87 270.93 52254.70 88888.00 2020-03-08 14:02:48.907 068 11479.88 270.95 52254.69 88888.00 2020-03-08 14:02:49.407 068 11479.84 270.98 52254.71 88888.00 2020-03-08 14:02:49.907 068 11479.80 271.00 52254.74 88888.00 2020-03-08 14:02:50.407 068 11479.73 271.06 52254.78 88888.00 2020-03-08 14:02:50.907 068 11479.70 271.06 52254.82 88888.00 2020-03-08 14:02:51.407 068 11479.67 271.04 52254.82 88888.00 2020-03-08 14:02:51.907 068 11479.63 271.09 52254.78 88888.00 2020-03-08 14:02:52.407 068 11479.61 271.11 52254.81 88888.00 2020-03-08 14:02:52.907 068 11479.60 271.11 52254.86 88888.00 2020-03-08 14:02:53.407 068 11479.54 271.19 52254.86 88888.00 2020-03-08 14:02:53.907 068 11479.53 271.19 52254.87 88888.00 2020-03-08 14:02:54.407 068 11479.50 271.19 52254.82 88888.00 2020-03-08 14:02:54.907 068 11479.47 271.20 52254.83 88888.00 2020-03-08 14:02:55.407 068 11479.46 271.19 52254.83 88888.00 2020-03-08 14:02:55.907 068 11479.49 271.26 52254.82 88888.00 2020-03-08 14:02:56.407 068 11479.54 271.28 52254.87 88888.00 2020-03-08 14:02:56.907 068 11479.54 271.24 52254.88 88888.00 2020-03-08 14:02:57.407 068 11479.50 271.27 52254.89 88888.00 2020-03-08 14:02:57.907 068 11479.49 271.32 52254.90 88888.00 2020-03-08 14:02:58.407 068 11479.45 271.34 52254.88 88888.00 2020-03-08 14:02:58.907 068 11479.44 271.34 52254.88 88888.00 2020-03-08 14:02:59.407 068 11479.42 271.34 52254.86 88888.00 2020-03-08 14:02:59.907 068 11479.37 271.37 52254.91 88888.00 2020-03-08 14:03:00.407 068 11479.36 271.38 52254.96 88888.00 2020-03-08 14:03:00.907 068 11479.36 271.39 52254.92 88888.00 2020-03-08 14:03:01.407 068 11479.41 271.40 52254.90 88888.00 2020-03-08 14:03:01.907 068 11479.32 271.43 52254.91 88888.00 2020-03-08 14:03:02.407 068 11479.27 271.43 52254.90 88888.00 2020-03-08 14:03:02.907 068 11479.27 271.43 52254.91 88888.00 2020-03-08 14:03:03.407 068 11479.26 271.43 52254.94 88888.00 2020-03-08 14:03:03.907 068 11479.17 271.44 52254.95 88888.00 2020-03-08 14:03:04.407 068 11479.13 271.44 52254.94 88888.00 2020-03-08 14:03:04.907 068 11479.18 271.48 52254.98 88888.00 2020-03-08 14:03:05.407 068 11479.18 271.50 52255.00 88888.00 2020-03-08 14:03:05.907 068 11479.17 271.53 52254.96 88888.00 2020-03-08 14:03:06.407 068 11479.19 271.52 52254.90 88888.00 2020-03-08 14:03:06.907 068 11479.16 271.52 52254.88 88888.00 2020-03-08 14:03:07.407 068 11479.14 271.55 52254.92 88888.00 2020-03-08 14:03:07.907 068 11479.10 271.54 52254.91 88888.00 2020-03-08 14:03:08.407 068 11479.13 271.52 52254.94 88888.00 2020-03-08 14:03:08.907 068 11479.14 271.55 52254.92 88888.00 2020-03-08 14:03:09.407 068 11479.14 271.58 52254.94 88888.00 2020-03-08 14:03:09.907 068 11479.14 271.58 52254.96 88888.00 2020-03-08 14:03:10.407 068 11479.07 271.63 52255.03 88888.00 2020-03-08 14:03:10.907 068 11479.03 271.66 52255.00 88888.00 2020-03-08 14:03:11.407 068 11478.98 271.67 52254.96 88888.00 2020-03-08 14:03:11.907 068 11478.91 271.66 52254.95 88888.00 2020-03-08 14:03:12.407 068 11478.92 271.67 52254.96 88888.00 2020-03-08 14:03:12.907 068 11478.90 271.72 52254.96 88888.00 2020-03-08 14:03:13.407 068 11478.92 271.67 52254.97 88888.00 2020-03-08 14:03:13.907 068 11478.96 271.71 52254.92 88888.00 2020-03-08 14:03:14.407 068 11478.94 271.74 52254.94 88888.00 2020-03-08 14:03:14.907 068 11478.91 271.73 52254.92 88888.00 2020-03-08 14:03:15.407 068 11478.90 271.73 52254.90 88888.00 2020-03-08 14:03:15.907 068 11478.92 271.75 52254.95 88888.00 2020-03-08 14:03:16.407 068 11478.92 271.75 52254.92 88888.00 2020-03-08 14:03:16.907 068 11478.92 271.74 52254.91 88888.00 2020-03-08 14:03:17.407 068 11478.88 271.75 52254.92 88888.00 2020-03-08 14:03:17.907 068 11478.85 271.77 52254.91 88888.00 2020-03-08 14:03:18.407 068 11478.83 271.74 52254.90 88888.00 2020-03-08 14:03:18.907 068 11478.82 271.74 52254.91 88888.00 2020-03-08 14:03:19.407 068 11478.83 271.73 52254.90 88888.00 2020-03-08 14:03:19.907 068 11478.85 271.73 52254.89 88888.00 2020-03-08 14:03:20.407 068 11478.85 271.72 52254.91 88888.00 2020-03-08 14:03:20.907 068 11478.83 271.71 52254.89 88888.00 2020-03-08 14:03:21.407 068 11478.79 271.71 52254.89 88888.00 2020-03-08 14:03:21.907 068 11478.87 271.67 52254.85 88888.00 2020-03-08 14:03:22.407 068 11478.88 271.58 52254.85 88888.00 2020-03-08 14:03:22.907 068 11478.87 271.57 52254.89 88888.00 2020-03-08 14:03:23.407 068 11478.89 271.56 52254.85 88888.00 2020-03-08 14:03:23.907 068 11478.85 271.63 52254.83 88888.00 2020-03-08 14:03:24.407 068 11478.85 271.64 52254.85 88888.00 2020-03-08 14:03:24.907 068 11478.89 271.59 52254.83 88888.00 2020-03-08 14:03:25.407 068 11478.91 271.54 52254.87 88888.00 2020-03-08 14:03:25.907 068 11478.84 271.54 52254.87 88888.00 2020-03-08 14:03:26.407 068 11478.76 271.57 52254.85 88888.00 2020-03-08 14:03:26.907 068 11478.81 271.62 52254.85 88888.00 2020-03-08 14:03:27.407 068 11478.81 271.61 52254.86 88888.00 2020-03-08 14:03:27.907 068 11478.74 271.58 52254.89 88888.00 2020-03-08 14:03:28.407 068 11478.78 271.58 52254.89 88888.00 2020-03-08 14:03:28.907 068 11478.82 271.61 52254.90 88888.00 2020-03-08 14:03:29.407 068 11478.79 271.58 52254.86 88888.00 2020-03-08 14:03:29.907 068 11478.82 271.54 52254.85 88888.00 2020-03-08 14:03:30.407 068 11478.88 271.55 52254.85 88888.00 2020-03-08 14:03:30.907 068 11478.87 271.64 52254.85 88888.00 2020-03-08 14:03:31.407 068 11478.82 271.62 52254.85 88888.00 2020-03-08 14:03:31.907 068 11478.82 271.56 52254.85 88888.00 2020-03-08 14:03:32.407 068 11478.84 271.55 52254.81 88888.00 2020-03-08 14:03:32.907 068 11478.87 271.57 52254.83 88888.00 2020-03-08 14:03:33.407 068 11478.83 271.58 52254.86 88888.00 2020-03-08 14:03:33.907 068 11478.89 271.59 52254.82 88888.00 2020-03-08 14:03:34.407 068 11478.90 271.66 52254.82 88888.00 2020-03-08 14:03:34.907 068 11478.88 271.65 52254.83 88888.00 2020-03-08 14:03:35.407 068 11478.90 271.64 52254.86 88888.00 2020-03-08 14:03:35.907 068 11478.91 271.59 52254.80 88888.00 2020-03-08 14:03:36.407 068 11478.89 271.61 52254.82 88888.00 2020-03-08 14:03:36.907 068 11478.87 271.64 52254.82 88888.00 2020-03-08 14:03:37.407 068 11478.85 271.66 52254.83 88888.00 2020-03-08 14:03:37.907 068 11478.78 271.65 52254.85 88888.00 2020-03-08 14:03:38.407 068 11478.81 271.68 52254.86 88888.00 2020-03-08 14:03:38.907 068 11478.72 271.71 52254.86 88888.00 2020-03-08 14:03:39.407 068 11478.71 271.71 52254.86 88888.00 2020-03-08 14:03:39.907 068 11478.80 271.71 52254.86 88888.00 2020-03-08 14:03:40.407 068 11478.78 271.68 52254.86 88888.00 2020-03-08 14:03:40.907 068 11478.73 271.66 52254.88 88888.00 2020-03-08 14:03:41.407 068 11478.70 271.71 52254.86 88888.00 2020-03-08 14:03:41.907 068 11478.71 271.72 52254.82 88888.00 2020-03-08 14:03:42.407 068 11478.71 271.68 52254.85 88888.00 2020-03-08 14:03:42.907 068 11478.66 271.71 52254.83 88888.00 2020-03-08 14:03:43.407 068 11478.70 271.73 52254.82 88888.00 2020-03-08 14:03:43.907 068 11478.70 271.76 52254.81 88888.00 2020-03-08 14:03:44.407 068 11478.66 271.81 52254.86 88888.00 2020-03-08 14:03:44.907 068 11478.65 271.78 52254.83 88888.00 2020-03-08 14:03:45.407 068 11478.62 271.78 52254.85 88888.00 2020-03-08 14:03:45.907 068 11478.59 271.84 52254.83 88888.00 2020-03-08 14:03:46.407 068 11478.61 271.86 52254.85 88888.00 2020-03-08 14:03:46.907 068 11478.64 271.90 52254.83 88888.00 2020-03-08 14:03:47.407 068 11478.62 271.92 52254.83 88888.00 2020-03-08 14:03:47.907 068 11478.56 271.94 52254.83 88888.00 2020-03-08 14:03:48.407 068 11478.52 271.98 52254.83 88888.00 2020-03-08 14:03:48.907 068 11478.57 272.00 52254.81 88888.00 2020-03-08 14:03:49.407 068 11478.61 271.97 52254.79 88888.00 2020-03-08 14:03:49.907 068 11478.61 271.98 52254.76 88888.00 2020-03-08 14:03:50.407 068 11478.56 271.98 52254.72 88888.00 2020-03-08 14:03:50.907 068 11478.58 272.02 52254.70 88888.00 2020-03-08 14:03:51.407 068 11478.56 272.03 52254.65 88888.00 2020-03-08 14:03:51.907 068 11478.49 272.06 52254.71 88888.00 2020-03-08 14:03:52.407 068 11478.46 272.05 52254.78 88888.00 2020-03-08 14:03:52.907 068 11478.46 272.08 52254.78 88888.00 2020-03-08 14:03:53.407 068 11478.53 272.10 52254.74 88888.00 2020-03-08 14:03:53.907 068 11478.47 272.15 52254.76 88888.00 2020-03-08 14:03:54.407 068 11478.44 272.16 52254.76 88888.00 2020-03-08 14:03:54.907 068 11478.44 272.20 52254.77 88888.00 2020-03-08 14:03:55.407 068 11478.41 272.24 52254.74 88888.00 2020-03-08 14:03:55.907 068 11478.43 272.21 52254.76 88888.00 2020-03-08 14:03:56.407 068 11478.44 272.20 52254.79 88888.00 2020-03-08 14:03:56.907 068 11478.46 272.17 52254.77 88888.00 2020-03-08 14:03:57.407 068 11478.43 272.19 52254.76 88888.00 2020-03-08 14:03:57.907 068 11478.46 272.19 52254.80 88888.00 2020-03-08 14:03:58.407 068 11478.46 272.21 52254.77 88888.00 2020-03-08 14:03:58.907 068 11478.53 272.19 52254.74 88888.00 2020-03-08 14:03:59.407 068 11478.54 272.19 52254.72 88888.00 2020-03-08 14:03:59.907 068 11478.52 272.16 52254.70 88888.00 2020-03-08 14:04:00.407 068 11478.50 272.23 52254.69 88888.00 2020-03-08 14:04:00.907 068 11478.50 272.30 52254.71 88888.00 2020-03-08 14:04:01.407 068 11478.56 272.30 52254.73 88888.00 2020-03-08 14:04:01.907 068 11478.58 272.27 52254.73 88888.00 2020-03-08 14:04:02.407 068 11478.58 272.23 52254.69 88888.00 2020-03-08 14:04:02.907 068 11478.52 272.24 52254.66 88888.00 2020-03-08 14:04:03.407 068 11478.50 272.22 52254.69 88888.00 2020-03-08 14:04:03.907 068 11478.52 272.24 52254.69 88888.00 2020-03-08 14:04:04.908 068 11478.55 272.24 52254.71 88888.00 2020-03-08 14:04:05.408 068 11478.55 272.19 52254.70 88888.00 2020-03-08 14:04:05.908 068 11478.59 272.21 52254.68 88888.00 2020-03-08 14:04:06.408 068 11478.56 272.19 52254.65 88888.00 2020-03-08 14:04:06.908 068 11478.49 272.16 52254.68 88888.00 2020-03-08 14:04:07.408 068 11478.48 272.16 52254.69 88888.00 2020-03-08 14:04:07.908 068 11478.48 272.19 52254.68 88888.00 2020-03-08 14:04:08.408 068 11478.50 272.15 52254.69 88888.00 2020-03-08 14:04:08.908 068 11478.49 272.15 52254.66 88888.00 2020-03-08 14:04:09.408 068 11478.48 272.15 52254.64 88888.00 2020-03-08 14:04:09.907 068 11478.45 272.13 52254.63 88888.00 2020-03-08 14:04:10.407 068 11478.41 272.13 52254.61 88888.00 2020-03-08 14:04:10.907 068 11478.40 272.14 52254.63 88888.00 2020-03-08 14:04:11.407 068 11478.43 272.13 52254.68 88888.00 2020-03-08 14:04:11.907 068 11478.50 272.12 52254.69 88888.00 2020-03-08 14:04:12.407 068 11478.53 272.10 52254.69 88888.00 2020-03-08 14:04:12.907 068 11478.47 272.10 52254.68 88888.00 2020-03-08 14:04:13.407 068 11478.52 272.13 52254.63 88888.00 2020-03-08 14:04:13.907 068 11478.58 272.17 52254.69 88888.00 2020-03-08 14:04:15.407 068 11478.53 272.19 52254.62 88888.00 2020-03-08 14:04:15.907 068 11478.50 272.17 52254.60 88888.00 2020-03-08 14:04:16.407 068 11478.52 272.23 52254.59 88888.00 2020-03-08 14:04:16.907 068 11478.55 272.25 52254.60 88888.00 2020-03-08 14:04:17.407 068 11478.53 272.25 52254.62 88888.00 2020-03-08 14:04:17.907 068 11478.54 272.16 52254.57 88888.00 2020-03-08 14:04:18.407 068 11478.56 272.12 52254.59 88888.00 2020-03-08 14:04:18.907 068 11478.58 272.20 52254.55 88888.00 2020-03-08 14:04:19.407 068 11478.53 272.20 52254.56 88888.00 2020-03-08 14:04:19.907 068 11478.53 272.22 52254.60 88888.00 2020-03-08 14:04:20.407 068 11478.61 272.21 52254.59 88888.00 2020-03-08 14:04:20.907 068 11478.62 272.21 52254.56 88888.00 2020-03-08 14:04:21.407 068 11478.65 272.23 52254.53 88888.00 2020-03-08 14:04:21.907 068 11478.65 272.22 52254.53 88888.00 2020-03-08 14:04:22.407 068 11478.64 272.22 52254.56 88888.00 2020-03-08 14:04:22.907 068 11478.61 272.23 52254.56 88888.00 2020-03-08 14:04:23.407 068 11478.59 272.27 52254.54 88888.00 2020-03-08 14:04:23.907 068 11478.67 272.32 52254.51 88888.00 2020-03-08 14:04:24.407 068 11478.64 272.27 52254.51 88888.00 2020-03-08 14:04:24.907 068 11478.56 272.30 52254.53 88888.00 2020-03-08 14:04:25.407 068 11478.50 272.37 52254.51 88888.00 2020-03-08 14:04:25.907 068 11478.50 272.36 52254.50 88888.00 2020-03-08 14:04:26.407 068 11478.48 272.36 52254.50 88888.00 2020-03-08 14:04:26.907 068 11478.52 272.33 52254.50 88888.00 2020-03-08 14:04:27.407 068 11478.54 272.34 52254.53 88888.00 2020-03-08 14:04:27.907 068 11478.54 272.33 52254.55 88888.00 2020-03-08 14:04:28.407 068 11478.59 272.34 52254.57 88888.00 2020-03-08 14:04:28.907 068 11478.62 272.36 52254.57 88888.00 2020-03-08 14:04:29.407 068 11478.68 272.37 52254.55 88888.00 2020-03-08 14:04:29.907 068 11478.67 272.39 52254.56 88888.00 2020-03-08 14:04:30.407 068 11478.59 272.43 52254.57 88888.00 2020-03-08 14:04:30.907 068 11478.54 272.40 52254.56 88888.00 2020-03-08 14:04:31.407 068 11478.53 272.40 52254.61 88888.00 2020-03-08 14:04:31.907 068 11478.54 272.44 52254.60 88888.00 2020-03-08 14:04:32.407 068 11478.53 272.50 52254.57 88888.00 2020-03-08 14:04:32.907 068 11478.53 272.53 52254.59 88888.00 2020-03-08 14:04:33.407 068 11478.49 272.53 52254.59 88888.00 2020-03-08 14:04:33.907 068 11478.50 272.58 52254.59 88888.00 2020-03-08 14:04:34.907 068 11478.50 272.58 52254.55 88888.00 2020-03-08 14:04:35.407 068 11478.53 272.59 52254.59 88888.00 2020-03-08 14:04:35.907 068 11478.50 272.59 52254.59 88888.00 2020-03-08 14:04:36.407 068 11478.47 272.59 52254.61 88888.00 2020-03-08 14:04:36.907 068 11478.40 272.61 52254.63 88888.00 2020-03-08 14:04:37.407 068 11478.45 272.63 52254.62 88888.00 2020-03-08 14:04:37.907 068 11478.46 272.60 52254.63 88888.00 2020-03-08 14:04:38.407 068 11478.44 272.60 52254.63 88888.00 2020-03-08 14:04:38.907 068 11478.39 272.58 52254.63 88888.00 2020-03-08 14:04:39.407 068 11478.43 272.63 52254.66 88888.00 2020-03-08 14:04:39.907 068 11478.45 272.65 52254.65 88888.00 2020-03-08 14:04:40.407 068 11478.38 272.63 52254.65 88888.00 2020-03-08 14:04:40.907 068 11478.38 272.61 52254.64 88888.00 2020-03-08 14:04:41.407 068 11478.40 272.63 52254.61 88888.00 2020-03-08 14:04:41.907 068 11478.35 272.63 52254.57 88888.00 2020-03-08 14:04:42.407 068 11478.36 272.69 52254.57 88888.00 2020-03-08 14:04:42.907 068 11478.43 272.70 52254.56 88888.00 2020-03-08 14:04:43.407 068 11478.40 272.70 52254.61 88888.00 2020-03-08 14:04:43.907 068 11478.44 272.72 52254.62 88888.00 2020-03-08 14:04:44.907 068 11478.39 272.75 52254.55 88888.00 2020-03-08 14:04:45.407 068 11478.35 272.75 52254.53 88888.00 2020-03-08 14:04:45.907 068 11478.28 272.74 52254.63 88888.00 2020-03-08 14:04:46.407 068 11478.28 272.74 52254.66 88888.00 2020-03-08 14:04:46.907 068 11478.31 272.74 52254.62 88888.00 2020-03-08 14:04:47.407 068 11478.38 272.77 52254.59 88888.00 2020-03-08 14:04:47.907 068 11478.35 272.72 52254.60 88888.00 2020-03-08 14:04:48.407 068 11478.33 272.72 52254.61 88888.00 2020-03-08 14:04:48.907 068 11478.29 272.81 52254.62 88888.00 2020-03-08 14:04:49.407 068 11478.30 272.83 52254.62 88888.00 2020-03-08 14:04:49.907 068 11478.32 272.81 52254.57 88888.00 2020-03-08 14:04:50.407 068 11478.31 272.84 52254.59 88888.00 2020-03-08 14:04:50.907 068 11478.33 272.84 52254.61 88888.00 2020-03-08 14:04:51.407 068 11478.30 272.83 52254.61 88888.00 2020-03-08 14:04:51.907 068 11478.33 272.87 52254.62 88888.00 2020-03-08 14:04:52.908 068 11478.33 272.91 52254.64 88888.00 2020-03-08 14:04:53.408 068 11478.29 272.93 52254.63 88888.00 2020-03-08 14:04:53.908 068 11478.24 272.97 52254.61 88888.00 2020-03-08 14:04:54.408 068 11478.24 272.98 52254.59 88888.00 2020-03-08 14:04:54.908 068 11478.28 273.05 52254.64 88888.00 2020-03-08 14:04:55.408 068 11478.27 273.04 52254.63 88888.00 2020-03-08 14:04:55.908 068 11478.27 273.03 52254.61 88888.00 2020-03-08 14:04:56.408 068 11478.30 273.02 52254.61 88888.00 2020-03-08 14:04:56.908 068 11478.33 273.03 52254.60 88888.00 2020-03-08 14:04:57.408 068 11478.29 273.02 52254.61 88888.00 2020-03-08 14:04:57.907 068 11478.27 273.01 52254.70 88888.00 2020-03-08 14:04:58.407 068 11478.23 273.05 52254.73 88888.00 2020-03-08 14:04:58.907 068 11478.14 273.08 52254.77 88888.00 2020-03-08 14:04:59.407 068 11478.12 273.08 52254.71 88888.00 2020-03-08 14:04:59.907 068 11478.11 273.08 52254.66 88888.00 2020-03-08 14:05:00.407 068 11478.10 273.10 52254.69 88888.00 2020-03-08 14:05:00.907 068 11478.10 273.12 52254.69 88888.00 2020-03-08 14:05:01.407 068 11478.14 273.12 52254.64 88888.00 2020-03-08 14:05:01.907 068 11478.11 273.12 52254.66 88888.00 2020-03-08 14:05:02.407 068 11478.12 273.12 52254.68 88888.00 2020-03-08 14:05:02.907 068 11478.17 273.12 52254.70 88888.00 2020-03-08 14:05:03.407 068 11478.19 273.13 52254.69 88888.00 2020-03-08 14:05:03.907 068 11478.15 273.18 52254.63 88888.00 2020-03-08 14:05:04.407 068 11478.14 273.17 52254.64 88888.00 2020-03-08 14:05:04.907 068 11478.15 273.16 52254.70 88888.00 2020-03-08 14:05:05.407 068 11478.13 273.18 52254.70 88888.00 2020-03-08 14:05:05.907 068 11478.08 273.23 52254.70 88888.00 2020-03-08 14:05:06.407 068 11478.03 273.26 52254.71 88888.00 2020-03-08 14:05:06.907 068 11478.08 273.28 52254.72 88888.00 2020-03-08 14:05:07.407 068 11478.10 273.26 52254.73 88888.00 2020-03-08 14:05:07.907 068 11478.09 273.23 52254.71 88888.00 2020-03-08 14:05:08.407 068 11478.08 273.26 52254.73 88888.00 2020-03-08 14:05:08.907 068 11478.12 273.29 52254.69 88888.00 2020-03-08 14:05:09.407 068 11478.14 273.27 52254.66 88888.00 2020-03-08 14:05:09.907 068 11478.17 273.29 52254.65 88888.00 2020-03-08 14:05:10.407 068 11478.11 273.32 52254.68 88888.00 2020-03-08 14:05:10.907 068 11478.10 273.33 52254.71 88888.00 2020-03-08 14:05:11.407 068 11478.08 273.33 52254.70 88888.00 2020-03-08 14:05:11.907 068 11478.09 273.29 52254.68 88888.00 2020-03-08 14:05:12.407 068 11478.11 273.30 52254.65 88888.00 2020-03-08 14:05:12.909 068 11478.14 273.30 52254.61 88888.00 2020-03-08 14:05:13.409 068 11478.10 273.38 52254.61 88888.00 2020-03-08 14:05:13.909 068 11478.10 273.42 52254.70 88888.00 2020-03-08 14:05:14.409 068 11478.10 273.46 52254.72 88888.00 2020-03-08 14:05:14.909 068 11478.09 273.45 52254.71 88888.00 2020-03-08 14:05:15.409 068 11478.09 273.41 52254.76 88888.00 2020-03-08 14:05:15.909 068 11478.13 273.39 52254.73 88888.00 2020-03-08 14:05:16.409 068 11478.10 273.39 52254.73 88888.00 2020-03-08 14:05:16.909 068 11478.03 273.39 52254.77 88888.00 2020-03-08 14:05:17.409 068 11478.03 273.38 52254.76 88888.00 2020-03-08 14:05:17.908 068 11478.08 273.41 52254.69 88888.00 2020-03-08 14:05:18.408 068 11478.04 273.42 52254.69 88888.00 2020-03-08 14:05:18.908 068 11478.04 273.45 52254.69 88888.00 2020-03-08 14:05:19.408 068 11478.06 273.43 52254.69 88888.00 2020-03-08 14:05:19.908 068 11478.04 273.43 52254.71 88888.00 2020-03-08 14:05:20.408 068 11478.02 273.41 52254.72 88888.00 2020-03-08 14:05:20.908 068 11477.99 273.42 52254.73 88888.00 2020-03-08 14:05:21.408 068 11477.96 273.45 52254.69 88888.00 2020-03-08 14:05:21.908 068 11477.93 273.51 52254.71 88888.00 2020-03-08 14:05:22.408 068 11477.86 273.55 52254.74 88888.00 2020-03-08 14:05:22.908 068 11477.84 273.56 52254.76 88888.00 2020-03-08 14:05:23.408 068 11477.91 273.56 52254.73 88888.00 2020-03-08 14:05:23.908 068 11477.92 273.52 52254.71 88888.00 2020-03-08 14:05:24.408 068 11477.86 273.52 52254.71 88888.00 2020-03-08 14:05:24.908 068 11477.86 273.53 52254.71 88888.00 2020-03-08 14:05:25.408 068 11477.83 273.56 52254.77 88888.00 2020-03-08 14:05:25.908 068 11477.79 273.57 52254.80 88888.00 2020-03-08 14:05:26.408 068 11477.79 273.55 52254.80 88888.00 2020-03-08 14:05:26.908 068 11477.76 273.58 52254.83 88888.00 2020-03-08 14:05:27.408 068 11477.76 273.61 52254.81 88888.00 2020-03-08 14:05:27.908 068 11477.82 273.59 52254.81 88888.00 2020-03-08 14:05:28.408 068 11477.78 273.57 52254.78 88888.00 2020-03-08 14:05:28.908 068 11477.76 273.57 52254.77 88888.00 2020-03-08 14:05:29.408 068 11477.79 273.56 52254.77 88888.00 2020-03-08 14:05:29.908 068 11477.76 273.55 52254.81 88888.00 2020-03-08 14:05:30.408 068 11477.73 273.58 52254.82 88888.00 2020-03-08 14:05:30.908 068 11477.73 273.58 52254.79 88888.00 2020-03-08 14:05:31.408 068 11477.73 273.59 52254.80 88888.00 2020-03-08 14:05:31.908 068 11477.70 273.57 52254.80 88888.00 2020-03-08 14:05:32.408 068 11477.65 273.56 52254.81 88888.00 2020-03-08 14:05:32.908 068 11477.62 273.61 52254.81 88888.00 2020-03-08 14:05:33.408 068 11477.61 273.57 52254.82 88888.00 2020-03-08 14:05:33.908 068 11477.60 273.51 52254.79 88888.00 2020-03-08 14:05:34.408 068 11477.57 273.53 52254.81 88888.00 2020-03-08 14:05:34.908 068 11477.56 273.56 52254.83 88888.00 2020-03-08 14:05:35.408 068 11477.54 273.55 52254.82 88888.00 2020-03-08 14:05:35.908 068 11477.58 273.58 52254.82 88888.00 2020-03-08 14:05:36.408 068 11477.60 273.57 52254.82 88888.00 2020-03-08 14:05:36.908 068 11477.61 273.58 52254.81 88888.00 2020-03-08 14:05:37.408 068 11477.57 273.59 52254.82 88888.00 2020-03-08 14:05:37.909 068 11477.59 273.59 52254.80 88888.00 2020-03-08 14:05:38.409 068 11477.61 273.61 52254.78 88888.00 2020-03-08 14:05:38.909 068 11477.59 273.62 52254.86 88888.00 2020-03-08 14:05:39.409 068 11477.58 273.60 52254.85 88888.00 2020-03-08 14:05:39.909 068 11477.60 273.60 52254.80 88888.00 2020-03-08 14:05:40.409 068 11477.53 273.60 52254.78 88888.00 2020-03-08 14:05:40.909 068 11477.53 273.65 52254.78 88888.00 2020-03-08 14:05:41.409 068 11477.52 273.65 52254.79 88888.00 2020-03-08 14:05:41.909 068 11477.51 273.66 52254.76 88888.00 2020-03-08 14:05:42.409 068 11477.57 273.67 52254.76 88888.00 2020-03-08 14:05:42.908 068 11477.54 273.71 52254.74 88888.00 2020-03-08 14:05:43.408 068 11477.49 273.71 52254.77 88888.00 2020-03-08 14:05:43.908 068 11477.44 273.70 52254.78 88888.00 2020-03-08 14:05:44.408 068 11477.42 273.72 52254.81 88888.00 2020-03-08 14:05:44.908 068 11477.43 273.67 52254.78 88888.00 2020-03-08 14:05:45.408 068 11477.45 273.67 52254.73 88888.00 2020-03-08 14:05:46.408 068 11477.49 273.66 52254.80 88888.00 2020-03-08 14:05:46.908 068 11477.51 273.72 52254.74 88888.00 2020-03-08 14:05:47.408 068 11477.57 273.74 52254.70 88888.00 2020-03-08 14:05:47.908 068 11477.53 273.76 52254.70 88888.00 2020-03-08 14:05:48.408 068 11477.51 273.71 52254.74 88888.00 2020-03-08 14:05:48.908 068 11477.44 273.69 52254.73 88888.00 2020-03-08 14:05:49.408 068 11477.42 273.71 52254.76 88888.00 2020-03-08 14:05:49.908 068 11477.44 273.75 52254.73 88888.00 2020-03-08 14:05:50.408 068 11477.48 273.72 52254.72 88888.00 2020-03-08 14:05:50.908 068 11477.45 273.71 52254.71 88888.00 2020-03-08 14:05:51.408 068 11477.43 273.70 52254.72 88888.00 2020-03-08 14:05:51.908 068 11477.49 273.67 52254.71 88888.00 2020-03-08 14:05:52.408 068 11477.49 273.66 52254.69 88888.00 2020-03-08 14:05:52.908 068 11477.53 273.67 52254.66 88888.00 2020-03-08 14:05:53.408 068 11477.59 273.70 52254.64 88888.00 2020-03-08 14:05:53.908 068 11477.57 273.69 52254.60 88888.00 2020-03-08 14:05:54.408 068 11477.54 273.69 52254.59 88888.00 2020-03-08 14:05:54.908 068 11477.57 273.71 52254.59 88888.00 2020-03-08 14:05:55.408 068 11477.54 273.78 52254.60 88888.00 2020-03-08 14:05:55.908 068 11477.53 273.81 52254.63 88888.00 2020-03-08 14:05:56.408 068 11477.52 273.78 52254.64 88888.00 2020-03-08 14:05:56.908 068 11477.50 273.71 52254.68 88888.00 2020-03-08 14:05:57.408 068 11477.44 273.69 52254.64 88888.00 2020-03-08 14:05:57.908 068 11477.49 273.71 52254.65 88888.00 2020-03-08 14:05:58.408 068 11477.48 273.81 52254.64 88888.00 2020-03-08 14:05:58.908 068 11477.49 273.81 52254.62 88888.00 2020-03-08 14:05:59.408 068 11477.49 273.82 52254.68 88888.00 2020-03-08 14:05:59.908 068 11477.51 273.86 52254.70 88888.00 2020-03-08 14:06:00.408 068 11477.49 273.86 52254.66 88888.00 2020-03-08 14:06:00.908 068 11477.51 273.87 52254.65 88888.00 2020-03-08 14:06:01.408 068 11477.49 273.88 52254.66 88888.00 2020-03-08 14:06:01.908 068 11477.45 273.87 52254.66 88888.00 2020-03-08 14:06:02.408 068 11477.43 273.88 52254.64 88888.00 2020-03-08 14:06:02.908 068 11477.44 273.91 52254.65 88888.00 2020-03-08 14:06:03.408 068 11477.47 273.91 52254.66 88888.00 2020-03-08 14:06:03.908 068 11477.48 273.90 52254.65 88888.00 2020-03-08 14:06:04.408 068 11477.48 273.88 52254.68 88888.00 2020-03-08 14:06:04.908 068 11477.44 273.92 52254.71 88888.00 2020-03-08 14:06:05.408 068 11477.39 273.96 52254.73 88888.00 2020-03-08 14:06:06.408 068 11477.38 273.92 52254.70 88888.00 2020-03-08 14:06:06.908 068 11477.35 273.94 52254.70 88888.00 2020-03-08 14:06:07.408 068 11477.39 273.95 52254.69 88888.00 2020-03-08 14:06:07.908 068 11477.41 273.97 52254.63 88888.00 2020-03-08 14:06:08.408 068 11477.42 273.98 52254.63 88888.00 2020-03-08 14:06:08.908 068 11477.40 273.97 52254.64 88888.00 2020-03-08 14:06:09.408 068 11477.35 274.04 52254.70 88888.00 2020-03-08 14:06:09.908 068 11477.35 274.06 52254.70 88888.00 2020-03-08 14:06:10.408 068 11477.35 274.08 52254.65 88888.00 2020-03-08 14:06:10.908 068 11477.35 274.04 52254.63 88888.00 2020-03-08 14:06:11.408 068 11477.38 273.99 52254.64 88888.00 2020-03-08 14:06:11.908 068 11477.34 274.00 52254.63 88888.00 2020-03-08 14:06:12.408 068 11477.30 274.03 52254.61 88888.00 2020-03-08 14:06:12.908 068 11477.31 274.05 52254.60 88888.00 2020-03-08 14:06:13.408 068 11477.31 274.03 52254.60 88888.00 2020-03-08 14:06:13.908 068 11477.36 273.98 52254.57 88888.00 2020-03-08 14:06:14.408 068 11477.38 274.06 52254.53 88888.00 2020-03-08 14:06:14.908 068 11477.36 274.09 52254.51 88888.00 2020-03-08 14:06:15.408 068 11477.33 274.07 52254.55 88888.00 2020-03-08 14:06:15.908 068 11477.30 274.08 52254.55 88888.00 2020-03-08 14:06:16.408 068 11477.30 274.07 52254.54 88888.00 2020-03-08 14:06:16.908 068 11477.29 274.08 52254.56 88888.00 2020-03-08 14:06:17.408 068 11477.26 274.13 52254.59 88888.00 2020-03-08 14:06:17.908 068 11477.22 274.15 52254.55 88888.00 2020-03-08 14:06:18.408 068 11477.25 274.10 52254.53 88888.00 2020-03-08 14:06:18.908 068 11477.25 274.07 52254.54 88888.00 2020-03-08 14:06:19.408 068 11477.24 274.17 52254.59 88888.00 2020-03-08 14:06:19.908 068 11477.29 274.16 52254.59 88888.00 2020-03-08 14:06:20.408 068 11477.31 274.16 52254.55 88888.00 2020-03-08 14:06:20.908 068 11477.33 274.13 52254.48 88888.00 2020-03-08 14:06:21.408 068 11477.34 274.08 52254.52 88888.00 2020-03-08 14:06:21.908 068 11477.38 274.11 52254.52 88888.00 2020-03-08 14:06:22.408 068 11477.34 274.13 52254.48 88888.00 2020-03-08 14:06:22.908 068 11477.36 274.13 52254.48 88888.00 2020-03-08 14:06:23.408 068 11477.31 274.10 52254.52 88888.00 2020-03-08 14:06:23.908 068 11477.26 274.06 52254.54 88888.00 2020-03-08 14:06:24.408 068 11477.23 274.11 52254.53 88888.00 2020-03-08 14:06:24.908 068 11477.22 274.13 52254.60 88888.00 2020-03-08 14:06:25.408 068 11477.27 274.08 52254.64 88888.00 2020-03-08 14:06:25.908 068 11477.27 274.06 52254.62 88888.00 2020-03-08 14:06:26.408 068 11477.26 274.06 52254.56 88888.00 2020-03-08 14:06:26.908 068 11477.24 274.07 52254.57 88888.00 2020-03-08 14:06:27.408 068 11477.29 274.07 52254.56 88888.00 2020-03-08 14:06:27.908 068 11477.24 274.01 52254.52 88888.00 2020-03-08 14:06:28.408 068 11477.27 274.03 52254.50 88888.00 2020-03-08 14:06:28.908 068 11477.31 274.01 52254.51 88888.00 2020-03-08 14:06:29.408 068 11477.30 274.01 52254.50 88888.00 2020-03-08 14:06:29.908 068 11477.31 274.01 52254.47 88888.00 2020-03-08 14:06:30.408 068 11477.23 274.01 52254.48 88888.00 2020-03-08 14:06:30.908 068 11477.21 274.00 52254.51 88888.00 2020-03-08 14:06:31.408 068 11477.26 274.06 52254.48 88888.00 2020-03-08 14:06:31.908 068 11477.26 274.08 52254.50 88888.00 2020-03-08 14:06:32.408 068 11477.25 274.10 52254.52 88888.00 2020-03-08 14:06:32.908 068 11477.22 274.11 52254.53 88888.00 2020-03-08 14:06:33.408 068 11477.18 274.16 52254.56 88888.00 2020-03-08 14:06:33.908 068 11477.16 274.16 52254.53 88888.00 2020-03-08 14:06:34.408 068 11477.12 274.18 52254.54 88888.00 2020-03-08 14:06:34.908 068 11477.12 274.20 52254.55 88888.00 2020-03-08 14:06:35.408 068 11477.12 274.17 52254.55 88888.00 2020-03-08 14:06:35.908 068 11477.12 274.16 52254.54 88888.00 2020-03-08 14:06:36.408 068 11477.06 274.20 52254.54 88888.00 2020-03-08 14:06:36.908 068 11477.01 274.26 52254.52 88888.00 2020-03-08 14:06:37.408 068 11477.03 274.25 52254.50 88888.00 2020-03-08 14:06:37.908 068 11477.03 274.21 52254.50 88888.00 2020-03-08 14:06:38.408 068 11476.99 274.18 52254.53 88888.00 2020-03-08 14:06:38.908 068 11476.95 274.17 52254.56 88888.00 2020-03-08 14:06:39.408 068 11476.96 274.23 52254.53 88888.00 2020-03-08 14:06:39.908 068 11476.96 274.25 52254.48 88888.00 2020-03-08 14:06:40.408 068 11477.01 274.26 52254.46 88888.00 2020-03-08 14:06:40.908 068 11476.99 274.23 52254.46 88888.00 2020-03-08 14:06:41.408 068 11476.99 274.21 52254.45 88888.00 2020-03-08 14:06:41.908 068 11476.97 274.24 52254.42 88888.00 2020-03-08 14:06:42.408 068 11477.01 274.19 52254.44 88888.00 2020-03-08 14:06:42.908 068 11476.99 274.19 52254.44 88888.00 2020-03-08 14:06:43.408 068 11476.97 274.23 52254.48 88888.00 2020-03-08 14:06:43.908 068 11476.97 274.23 52254.48 88888.00 2020-03-08 14:06:44.408 068 11477.03 274.21 52254.45 88888.00 2020-03-08 14:06:44.908 068 11477.01 274.20 52254.39 88888.00 2020-03-08 14:06:45.408 068 11476.97 274.23 52254.43 88888.00 2020-03-08 14:06:45.908 068 11476.95 274.23 52254.44 88888.00 2020-03-08 14:06:46.408 068 11476.90 274.19 52254.43 88888.00 2020-03-08 14:06:46.908 068 11476.89 274.25 52254.44 88888.00 2020-03-08 14:06:47.408 068 11476.96 274.24 52254.42 88888.00 2020-03-08 14:06:47.908 068 11476.97 274.23 52254.41 88888.00 2020-03-08 14:06:48.408 068 11476.98 274.18 52254.41 88888.00 2020-03-08 14:06:48.908 068 11476.99 274.17 52254.36 88888.00 2020-03-08 14:06:49.408 068 11476.97 274.21 52254.41 88888.00 2020-03-08 14:06:49.908 068 11476.94 274.24 52254.43 88888.00 2020-03-08 14:06:50.408 068 11476.91 274.21 52254.42 88888.00 2020-03-08 14:06:50.908 068 11476.90 274.25 52254.41 88888.00 2020-03-08 14:06:51.408 068 11476.91 274.21 52254.39 88888.00 2020-03-08 14:06:51.908 068 11476.92 274.14 52254.39 88888.00 2020-03-08 14:06:52.408 068 11476.88 274.18 52254.41 88888.00 2020-03-08 14:06:52.908 068 11476.87 274.17 52254.45 88888.00 2020-03-08 14:06:53.408 068 11476.86 274.16 52254.43 88888.00 2020-03-08 14:06:53.908 068 11476.85 274.21 52254.42 88888.00 2020-03-08 14:06:54.408 068 11476.85 274.29 52254.43 88888.00 2020-03-08 14:06:54.908 068 11476.81 274.34 52254.44 88888.00 2020-03-08 14:06:55.408 068 11476.75 274.35 52254.43 88888.00 2020-03-08 14:06:55.908 068 11476.72 274.34 52254.46 88888.00 2020-03-08 14:06:56.408 068 11476.66 274.39 52254.48 88888.00 2020-03-08 14:06:56.908 068 11476.68 274.42 52254.51 88888.00 2020-03-08 14:06:57.408 068 11476.68 274.44 52254.51 88888.00 2020-03-08 14:06:57.908 068 11476.64 274.47 52254.50 88888.00 2020-03-08 14:06:58.408 068 11476.66 274.49 52254.52 88888.00 2020-03-08 14:06:58.908 068 11476.62 274.48 52254.54 88888.00 2020-03-08 14:06:59.408 068 11476.59 274.50 52254.48 88888.00 2020-03-08 14:06:59.908 068 11476.60 274.52 52254.48 88888.00 2020-03-08 14:07:00.408 068 11476.57 274.47 52254.50 88888.00 2020-03-08 14:07:00.908 068 11476.57 274.47 52254.50 88888.00 2020-03-08 14:07:01.408 068 11476.55 274.54 52254.50 88888.00 2020-03-08 14:07:01.908 068 11476.56 274.55 52254.47 88888.00 2020-03-08 14:07:02.408 068 11476.54 274.58 52254.44 88888.00 2020-03-08 14:07:02.908 068 11476.54 274.59 52254.42 88888.00 2020-03-08 14:07:03.408 068 11476.51 274.60 52254.44 88888.00 2020-03-08 14:07:03.908 068 11476.50 274.63 52254.47 88888.00 2020-03-08 14:07:04.408 068 11476.53 274.63 52254.46 88888.00 2020-03-08 14:07:04.908 068 11476.50 274.66 52254.46 88888.00 2020-03-08 14:07:05.408 068 11476.55 274.67 52254.44 88888.00 2020-03-08 14:07:05.908 068 11476.52 274.68 52254.51 88888.00 2020-03-08 14:07:06.408 068 11476.50 274.65 52254.52 88888.00 2020-03-08 14:07:06.908 068 11476.53 274.64 52254.50 88888.00 2020-03-08 14:07:07.408 068 11476.51 274.65 52254.51 88888.00 2020-03-08 14:07:07.908 068 11476.48 274.67 52254.51 88888.00 2020-03-08 14:07:08.408 068 11476.51 274.68 52254.52 88888.00 2020-03-08 14:07:08.908 068 11476.52 274.67 52254.51 88888.00 2020-03-08 14:07:09.408 068 11476.50 274.66 52254.53 88888.00 2020-03-08 14:07:09.908 068 11476.46 274.65 52254.52 88888.00 2020-03-08 14:07:10.408 068 11476.46 274.63 52254.48 88888.00 2020-03-08 14:07:10.908 068 11476.46 274.63 52254.54 88888.00 2020-03-08 14:07:11.409 068 11476.40 274.62 52254.57 88888.00 2020-03-08 14:07:11.909 068 11476.40 274.55 52254.56 88888.00 2020-03-08 14:07:12.409 068 11476.45 274.54 52254.59 88888.00 2020-03-08 14:07:12.909 068 11476.45 274.47 52254.55 88888.00 2020-03-08 14:07:13.409 068 11476.39 274.49 52254.50 88888.00 2020-03-08 14:07:13.909 068 11476.44 274.45 52254.48 88888.00 2020-03-08 14:07:14.409 068 11476.51 274.42 52254.53 88888.00 2020-03-08 14:07:14.909 068 11476.55 274.42 52254.51 88888.00 2020-03-08 14:07:15.409 068 11476.52 274.42 52254.50 88888.00 2020-03-08 14:07:15.909 068 11476.50 274.40 52254.52 88888.00 2020-03-08 14:07:16.408 068 11476.52 274.42 52254.52 88888.00 2020-03-08 14:07:16.908 068 11476.53 274.38 52254.52 88888.00 2020-03-08 14:07:17.909 068 11476.48 274.37 52254.54 88888.00 2020-03-08 14:07:18.409 068 11476.43 274.38 52254.53 88888.00 2020-03-08 14:07:18.909 068 11476.43 274.35 52254.51 88888.00 2020-03-08 14:07:19.409 068 11476.42 274.33 52254.55 88888.00 2020-03-08 14:07:19.909 068 11476.44 274.30 52254.53 88888.00 2020-03-08 14:07:20.409 068 11476.45 274.30 52254.53 88888.00 2020-03-08 14:07:20.909 068 11476.43 274.31 52254.55 88888.00 2020-03-08 14:07:21.409 068 11476.35 274.29 52254.53 88888.00 2020-03-08 14:07:21.909 068 11476.30 274.30 52254.51 88888.00 2020-03-08 14:07:22.409 068 11476.31 274.31 52254.50 88888.00 2020-03-08 14:07:22.908 068 11476.34 274.29 52254.48 88888.00 2020-03-08 14:07:23.408 068 11476.38 274.25 52254.51 88888.00 2020-03-08 14:07:23.908 068 11476.39 274.20 52254.48 88888.00 2020-03-08 14:07:24.408 068 11476.43 274.27 52254.48 88888.00 2020-03-08 14:07:24.908 068 11476.39 274.26 52254.48 88888.00 2020-03-08 14:07:25.408 068 11476.43 274.21 52254.47 88888.00 2020-03-08 14:07:25.908 068 11476.44 274.24 52254.52 88888.00 2020-03-08 14:07:26.408 068 11476.43 274.24 52254.53 88888.00 2020-03-08 14:07:26.908 068 11476.43 274.21 52254.52 88888.00 2020-03-08 14:07:27.908 068 11476.46 274.21 52254.53 88888.00 2020-03-08 14:07:28.408 068 11476.44 274.20 52254.59 88888.00 2020-03-08 14:07:28.908 068 11476.39 274.17 52254.61 88888.00 2020-03-08 14:07:29.408 068 11476.37 274.17 52254.60 88888.00 2020-03-08 14:07:29.908 068 11476.38 274.19 52254.57 88888.00 2020-03-08 14:07:30.408 068 11476.38 274.19 52254.56 88888.00 2020-03-08 14:07:30.908 068 11476.36 274.18 52254.57 88888.00 2020-03-08 14:07:31.408 068 11476.37 274.15 52254.59 88888.00 2020-03-08 14:07:31.908 068 11476.45 274.07 52254.60 88888.00 2020-03-08 14:07:32.408 068 11476.43 274.09 52254.60 88888.00 2020-03-08 14:07:32.908 068 11476.38 274.09 52254.60 88888.00 2020-03-08 14:07:33.408 068 11476.36 274.10 52254.59 88888.00 2020-03-08 14:07:33.908 068 11476.40 274.01 52254.54 88888.00 2020-03-08 14:07:34.408 068 11476.39 274.04 52254.50 88888.00 2020-03-08 14:07:34.908 068 11476.42 274.03 52254.47 88888.00 2020-03-08 14:07:35.408 068 11476.42 274.01 52254.45 88888.00 2020-03-08 14:07:35.908 068 11476.39 274.04 52254.42 88888.00 2020-03-08 14:07:36.408 068 11476.45 274.03 52254.37 88888.00 2020-03-08 14:07:36.908 068 11476.51 274.00 52254.45 88888.00 2020-03-08 14:07:37.908 068 11476.46 273.97 52254.47 88888.00 2020-03-08 14:07:38.408 068 11476.46 273.99 52254.44 88888.00 2020-03-08 14:07:38.908 068 11476.42 273.98 52254.45 88888.00 2020-03-08 14:07:39.408 068 11476.37 273.95 52254.50 88888.00 2020-03-08 14:07:39.908 068 11476.33 273.97 52254.56 88888.00 2020-03-08 14:07:40.408 068 11476.26 273.97 52254.63 88888.00 2020-03-08 14:07:40.908 068 11476.33 273.92 52254.57 88888.00 2020-03-08 14:07:41.408 068 11476.31 273.92 52254.53 88888.00 2020-03-08 14:07:41.908 068 11476.35 273.95 52254.48 88888.00 2020-03-08 14:07:42.408 068 11476.35 273.97 52254.51 88888.00 2020-03-08 14:07:42.908 068 11476.33 273.90 52254.50 88888.00 2020-03-08 14:07:43.408 068 11476.34 273.90 52254.48 88888.00 2020-03-08 14:07:43.908 068 11476.37 273.90 52254.47 88888.00 2020-03-08 14:07:44.408 068 11476.37 273.88 52254.47 88888.00 2020-03-08 14:07:44.908 068 11476.34 273.88 52254.45 88888.00 2020-03-08 14:07:45.908 068 11476.37 273.89 52254.45 88888.00 2020-03-08 14:07:46.408 068 11476.39 273.92 52254.43 88888.00 2020-03-08 14:07:46.908 068 11476.38 273.92 52254.44 88888.00 2020-03-08 14:07:47.408 068 11476.38 273.91 52254.44 88888.00 2020-03-08 14:07:47.908 068 11476.38 273.90 52254.44 88888.00 2020-03-08 14:07:48.408 068 11476.39 273.91 52254.47 88888.00 2020-03-08 14:07:48.908 068 11476.37 273.89 52254.47 88888.00 2020-03-08 14:07:49.408 068 11476.37 273.94 52254.45 88888.00 2020-03-08 14:07:49.908 068 11476.37 273.96 52254.45 88888.00 2020-03-08 14:07:50.408 068 11476.38 273.91 52254.51 88888.00 2020-03-08 14:07:50.909 068 11476.39 273.92 52254.56 88888.00 2020-03-08 14:07:51.409 068 11476.36 273.94 52254.56 88888.00 2020-03-08 14:07:51.909 068 11476.40 273.90 52254.51 88888.00 2020-03-08 14:07:52.409 068 11476.42 273.89 52254.48 88888.00 2020-03-08 14:07:52.909 068 11476.37 273.91 52254.52 88888.00 2020-03-08 14:07:53.409 068 11476.39 273.92 52254.51 88888.00 2020-03-08 14:07:53.909 068 11476.39 273.95 52254.48 88888.00 2020-03-08 14:07:54.409 068 11476.33 273.96 52254.54 88888.00 2020-03-08 14:07:54.909 068 11476.34 273.96 52254.57 88888.00 2020-03-08 14:07:55.409 068 11476.35 273.97 52254.56 88888.00 2020-03-08 14:07:55.910 068 11476.30 274.01 52254.56 88888.00 2020-03-08 14:07:56.410 068 11476.22 273.99 52254.55 88888.00 2020-03-08 14:07:56.910 068 11476.20 273.92 52254.54 88888.00 2020-03-08 14:07:57.410 068 11476.21 273.95 52254.48 88888.00 2020-03-08 14:07:57.910 068 11476.21 273.95 52254.46 88888.00 2020-03-08 14:07:58.410 068 11476.20 273.97 52254.52 88888.00 2020-03-08 14:07:58.910 068 11476.21 274.03 52254.55 88888.00 2020-03-08 14:07:59.410 068 11476.25 274.07 52254.55 88888.00 2020-03-08 14:07:59.910 068 11476.22 274.03 52254.59 88888.00 2020-03-08 14:08:00.410 068 11476.20 274.04 52254.61 88888.00 2020-03-08 14:08:00.909 068 11476.20 274.00 52254.60 88888.00 2020-03-08 14:08:01.409 068 11476.20 274.03 52254.61 88888.00 2020-03-08 14:08:01.909 068 11476.21 273.99 52254.60 88888.00 2020-03-08 14:08:02.409 068 11476.17 274.00 52254.59 88888.00 2020-03-08 14:08:02.909 068 11476.19 273.98 52254.56 88888.00 2020-03-08 14:08:03.409 068 11476.13 273.99 52254.54 88888.00 2020-03-08 14:08:03.909 068 11476.15 274.00 52254.57 88888.00 2020-03-08 14:08:04.409 068 11476.15 273.99 52254.59 88888.00 2020-03-08 14:08:04.909 068 11476.16 274.00 52254.62 88888.00 2020-03-08 14:08:05.409 068 11476.18 273.97 52254.62 88888.00 2020-03-08 14:08:05.909 068 11476.18 273.92 52254.60 88888.00 2020-03-08 14:08:06.409 068 11476.11 273.96 52254.63 88888.00 2020-03-08 14:08:06.909 068 11476.10 273.96 52254.61 88888.00 2020-03-08 14:08:07.409 068 11476.11 273.98 52254.65 88888.00 2020-03-08 14:08:07.909 068 11476.08 273.97 52254.64 88888.00 2020-03-08 14:08:08.409 068 11476.12 273.89 52254.55 88888.00 2020-03-08 14:08:08.909 068 11476.20 273.86 52254.55 88888.00 2020-03-08 14:08:09.409 068 11476.24 273.84 52254.56 88888.00 2020-03-08 14:08:09.909 068 11476.24 273.87 52254.59 88888.00 2020-03-08 14:08:10.409 068 11476.17 273.87 52254.62 88888.00 2020-03-08 14:08:10.909 068 11476.11 273.88 52254.59 88888.00 2020-03-08 14:08:11.409 068 11476.12 273.90 52254.60 88888.00 2020-03-08 14:08:11.909 068 11476.16 273.85 52254.59 88888.00 2020-03-08 14:08:12.409 068 11476.19 273.81 52254.60 88888.00 2020-03-08 14:08:12.909 068 11476.16 273.84 52254.60 88888.00 2020-03-08 14:08:13.409 068 11476.04 273.86 52254.62 88888.00 2020-03-08 14:08:13.909 068 11476.01 273.86 52254.63 88888.00 2020-03-08 14:08:14.409 068 11476.01 273.86 52254.62 88888.00 2020-03-08 14:08:14.909 068 11476.01 273.86 52254.63 88888.00 2020-03-08 14:08:15.409 068 11476.01 273.85 52254.60 88888.00 2020-03-08 14:08:15.909 068 11476.07 273.78 52254.55 88888.00 2020-03-08 14:08:16.409 068 11476.09 273.76 52254.56 88888.00 2020-03-08 14:08:16.909 068 11476.11 273.80 52254.63 88888.00 2020-03-08 14:08:17.409 068 11476.12 273.80 52254.60 88888.00 2020-03-08 14:08:17.909 068 11476.16 273.77 52254.56 88888.00 2020-03-08 14:08:18.409 068 11476.08 273.82 52254.56 88888.00 2020-03-08 14:08:18.909 068 11476.09 273.82 52254.56 88888.00 2020-03-08 14:08:19.409 068 11476.12 273.80 52254.56 88888.00 2020-03-08 14:08:19.909 068 11476.06 273.80 52254.55 88888.00 2020-03-08 14:08:20.409 068 11475.99 273.78 52254.56 88888.00 2020-03-08 14:08:20.909 068 11476.01 273.75 52254.57 88888.00 2020-03-08 14:08:21.409 068 11475.98 273.72 52254.55 88888.00 2020-03-08 14:08:21.909 068 11475.93 273.75 52254.52 88888.00 2020-03-08 14:08:22.409 068 11475.99 273.76 52254.48 88888.00 2020-03-08 14:08:22.909 068 11476.00 273.75 52254.50 88888.00 2020-03-08 14:08:23.409 068 11475.96 273.76 52254.52 88888.00 2020-03-08 14:08:23.909 068 11475.94 273.76 52254.51 88888.00 2020-03-08 14:08:24.409 068 11475.92 273.79 52254.51 88888.00 2020-03-08 14:08:24.909 068 11475.99 273.89 52254.51 88888.00 2020-03-08 14:08:25.409 068 11476.01 273.81 52254.47 88888.00 2020-03-08 14:08:25.909 068 11476.03 273.80 52254.50 88888.00 2020-03-08 14:08:26.409 068 11476.01 273.79 52254.50 88888.00 2020-03-08 14:08:26.909 068 11476.00 273.81 52254.46 88888.00 2020-03-08 14:08:27.409 068 11476.02 273.80 52254.47 88888.00 2020-03-08 14:08:27.909 068 11475.98 273.88 52254.47 88888.00 2020-03-08 14:08:28.409 068 11475.96 273.90 52254.51 88888.00 2020-03-08 14:08:29.409 068 11476.00 273.89 52254.47 88888.00 2020-03-08 14:08:29.909 068 11475.98 273.88 52254.46 88888.00 2020-03-08 14:08:30.409 068 11476.00 273.92 52254.47 88888.00 2020-03-08 14:08:30.909 068 11475.99 273.94 52254.46 88888.00 2020-03-08 14:08:31.409 068 11475.95 273.97 52254.45 88888.00 2020-03-08 14:08:31.909 068 11475.95 274.00 52254.47 88888.00 2020-03-08 14:08:32.409 068 11475.96 274.03 52254.47 88888.00 2020-03-08 14:08:32.909 068 11475.91 274.06 52254.52 88888.00 2020-03-08 14:08:33.409 068 11475.90 274.06 52254.50 88888.00 2020-03-08 14:08:33.909 068 11475.87 274.09 52254.50 88888.00 2020-03-08 14:08:34.409 068 11475.86 274.10 52254.50 88888.00 2020-03-08 14:08:34.909 068 11475.86 274.13 52254.51 88888.00 2020-03-08 14:08:35.409 068 11475.86 274.16 52254.52 88888.00 2020-03-08 14:08:35.909 068 11475.85 274.16 52254.54 88888.00 2020-03-08 14:08:36.409 068 11475.85 274.15 52254.47 88888.00 2020-03-08 14:08:36.909 068 11475.87 274.19 52254.51 88888.00 2020-03-08 14:08:37.409 068 11475.87 274.20 52254.52 88888.00 2020-03-08 14:08:37.909 068 11475.83 274.16 52254.51 88888.00 2020-03-08 14:08:38.409 068 11475.82 274.19 52254.53 88888.00 2020-03-08 14:08:38.909 068 11475.84 274.15 52254.55 88888.00 2020-03-08 14:08:39.409 068 11475.82 274.15 52254.54 88888.00 2020-03-08 14:08:39.909 068 11475.84 274.13 52254.50 88888.00 2020-03-08 14:08:40.409 068 11475.85 274.14 52254.53 88888.00 2020-03-08 14:08:40.909 068 11475.78 274.10 52254.51 88888.00 2020-03-08 14:08:41.409 068 11475.80 274.09 52254.52 88888.00 2020-03-08 14:08:41.909 068 11475.80 274.10 52254.59 88888.00 2020-03-08 14:08:42.409 068 11475.85 274.11 52254.59 88888.00 2020-03-08 14:08:42.909 068 11475.89 274.09 52254.60 88888.00 2020-03-08 14:08:43.409 068 11475.87 274.08 52254.57 88888.00 2020-03-08 14:08:43.909 068 11475.85 274.06 52254.54 88888.00 2020-03-08 14:08:44.410 068 11475.86 274.06 52254.52 88888.00 2020-03-08 14:08:44.910 068 11475.90 274.07 52254.54 88888.00 2020-03-08 14:08:45.410 068 11475.86 274.05 52254.57 88888.00 2020-03-08 14:08:45.910 068 11475.85 273.99 52254.54 88888.00 2020-03-08 14:08:46.410 068 11475.91 273.94 52254.53 88888.00 2020-03-08 14:08:46.910 068 11475.95 273.91 52254.51 88888.00 2020-03-08 14:08:47.410 068 11475.92 273.91 52254.50 88888.00 2020-03-08 14:08:47.910 068 11475.91 273.92 52254.47 88888.00 2020-03-08 14:08:48.410 068 11475.94 273.92 52254.47 88888.00 2020-03-08 14:08:49.409 068 11475.94 273.87 52254.52 88888.00 2020-03-08 14:08:49.909 068 11475.94 273.87 52254.53 88888.00 2020-03-08 14:08:50.409 068 11475.95 273.82 52254.52 88888.00 2020-03-08 14:08:50.909 068 11475.94 273.82 52254.53 88888.00 2020-03-08 14:08:51.409 068 11475.94 273.81 52254.53 88888.00 2020-03-08 14:08:51.909 068 11475.94 273.80 52254.51 88888.00 2020-03-08 14:08:52.409 068 11475.96 273.84 52254.48 88888.00 2020-03-08 14:08:52.909 068 11475.95 273.86 52254.50 88888.00 2020-03-08 14:08:53.409 068 11475.96 273.82 52254.50 88888.00 2020-03-08 14:08:53.909 068 11475.96 273.77 52254.50 88888.00 2020-03-08 14:08:54.409 068 11475.91 273.75 52254.51 88888.00 2020-03-08 14:08:54.909 068 11475.93 273.71 52254.53 88888.00 2020-03-08 14:08:55.409 068 11475.96 273.74 52254.54 88888.00 2020-03-08 14:08:55.909 068 11475.93 273.79 52254.51 88888.00 2020-03-08 14:08:56.409 068 11475.96 273.81 52254.46 88888.00 2020-03-08 14:08:56.909 068 11476.00 273.84 52254.45 88888.00 2020-03-08 14:08:57.409 068 11476.02 273.82 52254.39 88888.00 2020-03-08 14:08:57.909 068 11476.01 273.74 52254.41 88888.00 2020-03-08 14:08:58.409 068 11476.07 273.76 52254.46 88888.00 2020-03-08 14:08:58.909 068 11476.09 273.78 52254.48 88888.00 2020-03-08 14:08:59.409 068 11476.11 273.76 52254.46 88888.00 2020-03-08 14:08:59.909 068 11476.12 273.76 52254.45 88888.00 2020-03-08 14:09:00.409 068 11476.12 273.79 52254.47 88888.00 2020-03-08 14:09:00.909 068 11476.11 273.77 52254.50 88888.00 2020-03-08 14:09:01.409 068 11476.08 273.79 52254.51 88888.00 2020-03-08 14:09:01.909 068 11476.12 273.79 52254.53 88888.00 2020-03-08 14:09:02.409 068 11476.10 273.78 52254.51 88888.00 2020-03-08 14:09:02.909 068 11476.08 273.72 52254.51 88888.00 2020-03-08 14:09:03.409 068 11476.13 273.75 52254.45 88888.00 2020-03-08 14:09:03.909 068 11476.11 273.77 52254.46 88888.00 2020-03-08 14:09:04.409 068 11476.12 273.79 52254.48 88888.00 2020-03-08 14:09:04.909 068 11476.16 273.79 52254.51 88888.00 2020-03-08 14:09:05.409 068 11476.10 273.77 52254.51 88888.00 2020-03-08 14:09:05.909 068 11476.08 273.78 52254.47 88888.00 2020-03-08 14:09:06.409 068 11476.10 273.77 52254.45 88888.00 2020-03-08 14:09:06.909 068 11476.12 273.76 52254.46 88888.00 2020-03-08 14:09:07.409 068 11476.15 273.76 52254.43 88888.00 2020-03-08 14:09:07.909 068 11476.16 273.77 52254.42 88888.00 2020-03-08 14:09:08.409 068 11476.17 273.75 52254.46 88888.00 2020-03-08 14:09:09.409 068 11476.21 273.75 52254.48 88888.00 2020-03-08 14:09:09.909 068 11476.22 273.72 52254.51 88888.00 2020-03-08 14:09:10.409 068 11476.17 273.71 52254.48 88888.00 2020-03-08 14:09:10.909 068 11476.18 273.74 52254.46 88888.00 2020-03-08 14:09:11.409 068 11476.16 273.76 52254.48 88888.00 2020-03-08 14:09:11.909 068 11476.15 273.76 52254.50 88888.00 2020-03-08 14:09:12.409 068 11476.11 273.74 52254.51 88888.00 2020-03-08 14:09:12.909 068 11476.15 273.74 52254.56 88888.00 2020-03-08 14:09:13.409 068 11476.17 273.75 52254.54 88888.00 2020-03-08 14:09:13.909 068 11476.12 273.75 52254.53 88888.00 2020-03-08 14:09:14.409 068 11476.06 273.75 52254.53 88888.00 2020-03-08 14:09:14.909 068 11476.04 273.71 52254.53 88888.00 2020-03-08 14:09:15.409 068 11476.04 273.70 52254.61 88888.00 2020-03-08 14:09:15.909 068 11476.03 273.70 52254.61 88888.00 2020-03-08 14:09:16.409 068 11476.04 273.77 52254.62 88888.00 2020-03-08 14:09:16.909 068 11476.07 273.75 52254.62 88888.00 2020-03-08 14:09:17.409 068 11476.07 273.76 52254.64 88888.00 2020-03-08 14:09:17.909 068 11476.01 273.70 52254.62 88888.00 2020-03-08 14:09:18.409 068 11475.96 273.71 52254.60 88888.00 2020-03-08 14:09:18.909 068 11475.94 273.72 52254.59 88888.00 2020-03-08 14:09:19.410 068 11476.01 273.71 52254.61 88888.00 2020-03-08 14:09:19.910 068 11475.99 273.72 52254.57 88888.00 2020-03-08 14:09:20.410 068 11476.02 273.75 52254.57 88888.00 2020-03-08 14:09:20.910 068 11475.99 273.69 52254.61 88888.00 2020-03-08 14:09:21.410 068 11475.98 273.69 52254.61 88888.00 2020-03-08 14:09:21.910 068 11475.95 273.70 52254.64 88888.00 2020-03-08 14:09:22.410 068 11475.94 273.68 52254.63 88888.00 2020-03-08 14:09:22.910 068 11475.93 273.74 52254.62 88888.00 2020-03-08 14:09:23.410 068 11475.91 273.75 52254.63 88888.00 2020-03-08 14:09:23.910 068 11475.91 273.72 52254.61 88888.00 2020-03-08 14:09:24.409 068 11475.93 273.78 52254.63 88888.00 2020-03-08 14:09:24.909 068 11475.91 273.81 52254.64 88888.00 2020-03-08 14:09:25.409 068 11475.90 273.85 52254.65 88888.00 2020-03-08 14:09:25.909 068 11475.87 273.84 52254.61 88888.00 2020-03-08 14:09:26.409 068 11475.86 273.80 52254.62 88888.00 2020-03-08 14:09:26.909 068 11475.85 273.79 52254.65 88888.00 2020-03-08 14:09:27.409 068 11475.77 273.81 52254.66 88888.00 2020-03-08 14:09:27.909 068 11475.76 273.80 52254.64 88888.00 2020-03-08 14:09:28.409 068 11475.77 273.81 52254.63 88888.00 2020-03-08 14:09:28.909 068 11475.74 273.79 52254.63 88888.00 2020-03-08 14:09:29.409 068 11475.75 273.79 52254.63 88888.00 2020-03-08 14:09:29.909 068 11475.74 273.80 52254.63 88888.00 2020-03-08 14:09:30.409 068 11475.74 273.78 52254.64 88888.00 2020-03-08 14:09:30.909 068 11475.74 273.77 52254.68 88888.00 2020-03-08 14:09:31.409 068 11475.76 273.78 52254.66 88888.00 2020-03-08 14:09:31.909 068 11475.77 273.78 52254.66 88888.00 2020-03-08 14:09:32.409 068 11475.74 273.76 52254.64 88888.00 2020-03-08 14:09:32.909 068 11475.75 273.72 52254.64 88888.00 2020-03-08 14:09:33.409 068 11475.81 273.75 52254.64 88888.00 2020-03-08 14:09:33.909 068 11475.74 273.71 52254.63 88888.00 2020-03-08 14:09:34.409 068 11475.67 273.72 52254.62 88888.00 2020-03-08 14:09:34.909 068 11475.71 273.67 52254.65 88888.00 2020-03-08 14:09:35.409 068 11475.74 273.69 52254.66 88888.00 2020-03-08 14:09:35.909 068 11475.72 273.69 52254.68 88888.00 2020-03-08 14:09:36.409 068 11475.72 273.66 52254.66 88888.00 2020-03-08 14:09:36.909 068 11475.72 273.59 52254.64 88888.00 2020-03-08 14:09:37.409 068 11475.66 273.60 52254.68 88888.00 2020-03-08 14:09:37.909 068 11475.66 273.59 52254.68 88888.00 2020-03-08 14:09:38.409 068 11475.71 273.57 52254.69 88888.00 2020-03-08 14:09:38.909 068 11475.66 273.56 52254.68 88888.00 2020-03-08 14:09:39.409 068 11475.68 273.59 52254.69 88888.00 2020-03-08 14:09:39.909 068 11475.67 273.62 52254.68 88888.00 2020-03-08 14:09:40.409 068 11475.68 273.65 52254.63 88888.00 2020-03-08 14:09:40.909 068 11475.71 273.62 52254.66 88888.00 2020-03-08 14:09:41.409 068 11475.69 273.57 52254.65 88888.00 2020-03-08 14:09:41.909 068 11475.60 273.53 52254.69 88888.00 2020-03-08 14:09:42.409 068 11475.59 273.57 52254.69 88888.00 2020-03-08 14:09:42.909 068 11475.58 273.55 52254.72 88888.00 2020-03-08 14:09:43.409 068 11475.51 273.57 52254.72 88888.00 2020-03-08 14:09:43.909 068 11475.49 273.55 52254.76 88888.00 2020-03-08 14:09:44.410 068 11475.51 273.51 52254.73 88888.00 2020-03-08 14:09:44.910 068 11475.54 273.53 52254.66 88888.00 2020-03-08 14:09:45.410 068 11475.57 273.59 52254.63 88888.00 2020-03-08 14:09:45.910 068 11475.58 273.60 52254.64 88888.00 2020-03-08 14:09:46.410 068 11475.59 273.58 52254.61 88888.00 2020-03-08 14:09:46.910 068 11475.61 273.56 52254.55 88888.00 2020-03-08 14:09:47.410 068 11475.61 273.55 52254.57 88888.00 2020-03-08 14:09:47.910 068 11475.59 273.52 52254.61 88888.00 2020-03-08 14:09:48.410 068 11475.55 273.49 52254.63 88888.00 2020-03-08 14:09:48.910 068 11475.54 273.51 52254.65 88888.00 2020-03-08 14:09:49.409 068 11475.54 273.57 52254.68 88888.00 2020-03-08 14:09:49.909 068 11475.49 273.63 52254.68 88888.00 2020-03-08 14:09:50.910 068 11475.49 273.68 52254.65 88888.00 2020-03-08 14:09:51.410 068 11475.46 273.63 52254.69 88888.00 2020-03-08 14:09:51.910 068 11475.43 273.66 52254.66 88888.00 2020-03-08 14:09:52.410 068 11475.48 273.68 52254.64 88888.00 2020-03-08 14:09:52.910 068 11475.51 273.65 52254.66 88888.00 2020-03-08 14:09:53.410 068 11475.46 273.66 52254.65 88888.00 2020-03-08 14:09:53.910 068 11475.48 273.71 52254.63 88888.00 2020-03-08 14:09:54.410 068 11475.48 273.72 52254.64 88888.00 2020-03-08 14:09:54.910 068 11475.49 273.72 52254.63 88888.00 2020-03-08 14:09:55.410 068 11475.56 273.74 52254.68 88888.00 2020-03-08 14:09:55.909 068 11475.57 273.77 52254.68 88888.00 2020-03-08 14:09:56.409 068 11475.55 273.70 52254.65 88888.00 2020-03-08 14:09:56.909 068 11475.52 273.69 52254.64 88888.00 2020-03-08 14:09:57.409 068 11475.52 273.71 52254.64 88888.00 2020-03-08 14:09:57.909 068 11475.49 273.78 52254.63 88888.00 2020-03-08 14:09:58.409 068 11475.43 273.80 52254.61 88888.00 2020-03-08 14:09:58.909 068 11475.43 273.86 52254.64 88888.00 2020-03-08 14:09:59.409 068 11475.41 273.82 52254.64 88888.00 2020-03-08 14:09:59.909 068 11475.42 273.81 52254.60 88888.00 2020-03-08 14:10:00.909 068 11475.40 273.82 52254.55 88888.00 2020-03-08 14:10:01.409 068 11475.43 273.89 52254.56 88888.00 2020-03-08 14:10:01.909 068 11475.40 273.88 52254.54 88888.00 2020-03-08 14:10:02.409 068 11475.37 273.86 52254.51 88888.00 2020-03-08 14:10:02.909 068 11475.39 273.88 52254.51 88888.00 2020-03-08 14:10:03.409 068 11475.39 273.87 52254.54 88888.00 2020-03-08 14:10:03.909 068 11475.36 273.85 52254.59 88888.00 2020-03-08 14:10:04.409 068 11475.33 273.85 52254.64 88888.00 2020-03-08 14:10:04.909 068 11475.32 273.85 52254.63 88888.00 2020-03-08 14:10:05.409 068 11475.34 273.82 52254.62 88888.00 2020-03-08 14:10:05.909 068 11475.33 273.82 52254.62 88888.00 2020-03-08 14:10:06.409 068 11475.29 273.85 52254.60 88888.00 2020-03-08 14:10:06.909 068 11475.34 273.82 52254.61 88888.00 2020-03-08 14:10:07.409 068 11475.30 273.79 52254.62 88888.00 2020-03-08 14:10:07.909 068 11475.29 273.79 52254.56 88888.00 2020-03-08 14:10:08.409 068 11475.31 273.80 52254.56 88888.00 2020-03-08 14:10:08.909 068 11475.31 273.79 52254.61 88888.00 2020-03-08 14:10:09.409 068 11475.27 273.76 52254.66 88888.00 2020-03-08 14:10:09.909 068 11475.22 273.78 52254.66 88888.00 2020-03-08 14:10:10.909 068 11475.27 273.76 52254.66 88888.00 2020-03-08 14:10:11.409 068 11475.31 273.76 52254.65 88888.00 2020-03-08 14:10:11.909 068 11475.31 273.75 52254.68 88888.00 2020-03-08 14:10:12.409 068 11475.31 273.68 52254.64 88888.00 2020-03-08 14:10:12.909 068 11475.33 273.70 52254.61 88888.00 2020-03-08 14:10:13.409 068 11475.36 273.70 52254.62 88888.00 2020-03-08 14:10:13.909 068 11475.29 273.69 52254.64 88888.00 2020-03-08 14:10:14.409 068 11475.25 273.63 52254.64 88888.00 2020-03-08 14:10:14.909 068 11475.27 273.63 52254.62 88888.00 2020-03-08 14:10:15.409 068 11475.27 273.65 52254.65 88888.00 2020-03-08 14:10:15.909 068 11475.29 273.65 52254.65 88888.00 2020-03-08 14:10:16.409 068 11475.27 273.66 52254.66 88888.00 2020-03-08 14:10:16.909 068 11475.29 273.66 52254.61 88888.00 2020-03-08 14:10:17.409 068 11475.28 273.59 52254.62 88888.00 2020-03-08 14:10:17.909 068 11475.25 273.57 52254.63 88888.00 2020-03-08 14:10:18.409 068 11475.28 273.60 52254.61 88888.00 2020-03-08 14:10:18.909 068 11475.31 273.63 52254.62 88888.00 2020-03-08 14:10:19.409 068 11475.25 273.59 52254.62 88888.00 2020-03-08 14:10:19.909 068 11475.23 273.58 52254.60 88888.00 2020-03-08 14:10:20.909 068 11475.24 273.59 52254.55 88888.00 2020-03-08 14:10:21.409 068 11475.25 273.65 52254.55 88888.00 2020-03-08 14:10:21.909 068 11475.27 273.62 52254.52 88888.00 2020-03-08 14:10:22.409 068 11475.21 273.62 52254.54 88888.00 2020-03-08 14:10:22.909 068 11475.20 273.60 52254.57 88888.00 2020-03-08 14:10:23.409 068 11475.20 273.62 52254.57 88888.00 2020-03-08 14:10:23.909 068 11475.17 273.62 52254.56 88888.00 2020-03-08 14:10:24.409 068 11475.16 273.61 52254.56 88888.00 2020-03-08 14:10:24.909 068 11475.10 273.67 52254.57 88888.00 2020-03-08 14:10:25.409 068 11475.10 273.66 52254.56 88888.00 2020-03-08 14:10:25.909 068 11475.06 273.65 52254.55 88888.00 2020-03-08 14:10:26.409 068 11475.04 273.65 52254.56 88888.00 2020-03-08 14:10:26.909 068 11475.04 273.69 52254.57 88888.00 2020-03-08 14:10:27.409 068 11474.99 273.71 52254.55 88888.00 2020-03-08 14:10:27.909 068 11474.98 273.71 52254.57 88888.00 2020-03-08 14:10:28.409 068 11474.98 273.75 52254.56 88888.00 2020-03-08 14:10:28.909 068 11475.02 273.77 52254.60 88888.00 2020-03-08 14:10:29.409 068 11474.99 273.74 52254.64 88888.00 2020-03-08 14:10:29.909 068 11474.94 273.76 52254.60 88888.00 2020-03-08 14:10:30.409 068 11474.95 273.75 52254.57 88888.00 2020-03-08 14:10:30.909 068 11474.88 273.77 52254.55 88888.00 2020-03-08 14:10:31.409 068 11474.87 273.75 52254.57 88888.00 2020-03-08 14:10:31.909 068 11474.86 273.77 52254.57 88888.00 2020-03-08 14:10:32.409 068 11474.90 273.82 52254.59 88888.00 2020-03-08 14:10:32.909 068 11474.89 273.89 52254.60 88888.00 2020-03-08 14:10:33.409 068 11474.85 273.86 52254.55 88888.00 2020-03-08 14:10:33.909 068 11474.80 273.80 52254.55 88888.00 2020-03-08 14:10:34.409 068 11474.81 273.82 52254.59 88888.00 2020-03-08 14:10:34.909 068 11474.80 273.87 52254.59 88888.00 2020-03-08 14:10:35.409 068 11474.77 273.89 52254.60 88888.00 2020-03-08 14:10:35.909 068 11474.76 273.84 52254.61 88888.00 2020-03-08 14:10:36.409 068 11474.72 273.80 52254.57 88888.00 2020-03-08 14:10:36.909 068 11474.76 273.80 52254.55 88888.00 2020-03-08 14:10:37.409 068 11474.69 273.84 52254.53 88888.00 2020-03-08 14:10:37.909 068 11474.70 273.85 52254.51 88888.00 2020-03-08 14:10:38.409 068 11474.72 273.81 52254.51 88888.00 2020-03-08 14:10:38.909 068 11474.68 273.88 52254.50 88888.00 2020-03-08 14:10:39.409 068 11474.68 273.91 52254.54 88888.00 2020-03-08 14:10:39.909 068 11474.72 273.89 52254.52 88888.00 2020-03-08 14:10:40.409 068 11474.73 273.88 52254.53 88888.00 2020-03-08 14:10:40.909 068 11474.71 273.87 52254.53 88888.00 2020-03-08 14:10:41.409 068 11474.70 273.84 52254.46 88888.00 2020-03-08 14:10:41.909 068 11474.69 273.85 52254.46 88888.00 2020-03-08 14:10:42.409 068 11474.75 273.84 52254.48 88888.00 2020-03-08 14:10:42.909 068 11474.76 273.84 52254.50 88888.00 2020-03-08 14:10:43.409 068 11474.75 273.82 52254.47 88888.00 2020-03-08 14:10:43.909 068 11474.72 273.81 52254.45 88888.00 2020-03-08 14:10:44.409 068 11474.71 273.84 52254.43 88888.00 2020-03-08 14:10:44.909 068 11474.68 273.87 52254.43 88888.00 2020-03-08 14:10:45.409 068 11474.71 273.87 52254.45 88888.00 2020-03-08 14:10:45.909 068 11474.69 273.87 52254.46 88888.00 2020-03-08 14:10:46.409 068 11474.68 273.88 52254.51 88888.00 2020-03-08 14:10:46.909 068 11474.68 273.90 52254.48 88888.00 2020-03-08 14:10:47.409 068 11474.70 273.90 52254.46 88888.00 2020-03-08 14:10:47.909 068 11474.79 273.87 52254.44 88888.00 2020-03-08 14:10:48.909 068 11474.86 273.85 52254.41 88888.00 2020-03-08 14:10:49.409 068 11474.82 273.87 52254.42 88888.00 2020-03-08 14:10:49.909 068 11474.79 273.88 52254.48 88888.00 2020-03-08 14:10:50.409 068 11474.77 273.90 52254.48 88888.00 2020-03-08 14:10:50.909 068 11474.75 273.91 52254.47 88888.00 2020-03-08 14:10:51.409 068 11474.79 273.95 52254.48 88888.00 2020-03-08 14:10:51.909 068 11474.81 273.95 52254.45 88888.00 2020-03-08 14:10:52.409 068 11474.78 273.94 52254.48 88888.00 2020-03-08 14:10:52.909 068 11474.80 273.94 52254.52 88888.00 2020-03-08 14:10:53.409 068 11474.82 273.96 52254.48 88888.00 2020-03-08 14:10:53.910 068 11474.84 274.03 52254.50 88888.00 2020-03-08 14:10:54.410 068 11474.81 274.01 52254.51 88888.00 2020-03-08 14:10:54.910 068 11474.76 274.01 52254.53 88888.00 2020-03-08 14:10:55.410 068 11474.73 274.07 52254.55 88888.00 2020-03-08 14:10:55.910 068 11474.75 274.06 52254.54 88888.00 2020-03-08 14:10:56.410 068 11474.78 274.01 52254.52 88888.00 2020-03-08 14:10:56.910 068 11474.76 274.05 52254.51 88888.00 2020-03-08 14:10:57.410 068 11474.78 274.04 52254.51 88888.00 2020-03-08 14:10:57.910 068 11474.77 274.00 52254.51 88888.00 2020-03-08 14:10:58.410 068 11474.76 273.97 52254.52 88888.00 2020-03-08 14:10:58.910 068 11474.70 274.03 52254.56 88888.00 2020-03-08 14:10:59.410 068 11474.68 274.01 52254.59 88888.00 2020-03-08 14:10:59.910 068 11474.68 273.99 52254.54 88888.00 2020-03-08 14:11:00.410 068 11474.73 273.98 52254.51 88888.00 2020-03-08 14:11:00.910 068 11474.82 273.97 52254.46 88888.00 2020-03-08 14:11:01.410 068 11474.85 273.90 52254.43 88888.00 2020-03-08 14:11:01.910 068 11474.86 273.91 52254.45 88888.00 2020-03-08 14:11:02.410 068 11474.92 273.95 52254.42 88888.00 2020-03-08 14:11:02.910 068 11474.97 273.95 52254.39 88888.00 2020-03-08 14:11:03.410 068 11474.96 273.97 52254.42 88888.00 2020-03-08 14:11:03.910 068 11474.97 273.95 52254.39 88888.00 2020-03-08 14:11:04.410 068 11474.96 273.98 52254.39 88888.00 2020-03-08 14:11:04.910 068 11474.95 274.01 52254.41 88888.00 2020-03-08 14:11:05.410 068 11475.02 274.07 52254.39 88888.00 2020-03-08 14:11:05.910 068 11474.96 274.05 52254.42 88888.00 2020-03-08 14:11:06.410 068 11474.93 274.04 52254.43 88888.00 2020-03-08 14:11:06.910 068 11474.93 274.05 52254.45 88888.00 2020-03-08 14:11:07.410 068 11474.94 274.04 52254.44 88888.00 2020-03-08 14:11:07.910 068 11475.04 274.05 52254.41 88888.00 2020-03-08 14:11:08.410 068 11474.97 274.04 52254.43 88888.00 2020-03-08 14:11:08.910 068 11474.86 274.05 52254.46 88888.00 2020-03-08 14:11:09.410 068 11474.86 274.09 52254.42 88888.00 2020-03-08 14:11:09.910 068 11474.88 274.13 52254.42 88888.00 2020-03-08 14:11:10.410 068 11474.88 274.07 52254.42 88888.00 2020-03-08 14:11:10.910 068 11474.86 274.05 52254.44 88888.00 2020-03-08 14:11:11.410 068 11474.87 274.01 52254.42 88888.00 2020-03-08 14:11:12.410 068 11474.86 274.06 52254.37 88888.00 2020-03-08 14:11:12.910 068 11474.80 274.03 52254.42 88888.00 2020-03-08 14:11:13.410 068 11474.77 274.04 52254.45 88888.00 2020-03-08 14:11:13.910 068 11474.70 274.06 52254.52 88888.00 2020-03-08 14:11:14.410 068 11474.68 274.07 52254.53 88888.00 2020-03-08 14:11:14.910 068 11474.73 274.08 52254.46 88888.00 2020-03-08 14:11:15.410 068 11474.77 274.10 52254.46 88888.00 2020-03-08 14:11:15.910 068 11474.73 274.10 52254.48 88888.00 2020-03-08 14:11:16.410 068 11474.75 274.11 52254.51 88888.00 2020-03-08 14:11:16.910 068 11474.75 274.13 52254.47 88888.00 2020-03-08 14:11:17.410 068 11474.73 274.09 52254.44 88888.00 2020-03-08 14:11:17.910 068 11474.70 274.06 52254.42 88888.00 2020-03-08 14:11:18.410 068 11474.61 274.06 52254.43 88888.00 2020-03-08 14:11:18.910 068 11474.59 274.14 52254.47 88888.00 2020-03-08 14:11:19.410 068 11474.66 274.15 52254.45 88888.00 2020-03-08 14:11:19.910 068 11474.69 274.11 52254.42 88888.00 2020-03-08 14:11:20.410 068 11474.69 274.11 52254.48 88888.00 2020-03-08 14:11:20.910 068 11474.69 274.10 52254.47 88888.00 2020-03-08 14:11:21.410 068 11474.60 274.16 52254.51 88888.00 2020-03-08 14:11:21.910 068 11474.66 274.16 52254.46 88888.00 2020-03-08 14:11:22.410 068 11474.73 274.10 52254.38 88888.00 2020-03-08 14:11:22.910 068 11474.76 274.10 52254.38 88888.00 2020-03-08 14:11:23.410 068 11474.68 274.14 52254.46 88888.00 2020-03-08 14:11:23.910 068 11474.59 274.19 52254.52 88888.00 2020-03-08 14:11:24.410 068 11474.50 274.20 52254.52 88888.00 2020-03-08 14:11:24.910 068 11474.50 274.19 52254.52 88888.00 2020-03-08 14:11:25.410 068 11474.59 274.23 52254.48 88888.00 2020-03-08 14:11:25.910 068 11474.61 274.24 52254.46 88888.00 2020-03-08 14:11:26.410 068 11474.59 274.24 52254.52 88888.00 2020-03-08 14:11:26.910 068 11474.59 274.24 52254.52 88888.00 2020-03-08 14:11:27.410 068 11474.58 274.20 52254.50 88888.00 2020-03-08 14:11:27.910 068 11474.50 274.20 52254.54 88888.00 2020-03-08 14:11:28.410 068 11474.52 274.20 52254.54 88888.00 2020-03-08 14:11:28.910 068 11474.57 274.17 52254.50 88888.00 2020-03-08 14:11:29.410 068 11474.50 274.18 52254.51 88888.00 2020-03-08 14:11:29.910 068 11474.47 274.16 52254.53 88888.00 2020-03-08 14:11:30.410 068 11474.57 274.14 52254.51 88888.00 2020-03-08 14:11:30.910 068 11474.62 274.08 52254.46 88888.00 2020-03-08 14:11:31.410 068 11474.59 274.11 52254.50 88888.00 2020-03-08 14:11:31.910 068 11474.54 274.10 52254.55 88888.00 2020-03-08 14:11:32.410 068 11474.53 274.10 52254.55 88888.00 2020-03-08 14:11:32.910 068 11474.47 274.10 52254.55 88888.00 2020-03-08 14:11:33.410 068 11474.44 274.04 52254.55 88888.00 2020-03-08 14:11:33.910 068 11474.47 274.01 52254.52 88888.00 2020-03-08 14:11:34.410 068 11474.55 273.99 52254.48 88888.00 2020-03-08 14:11:34.910 068 11474.55 273.98 52254.50 88888.00 2020-03-08 14:11:35.410 068 11474.55 274.01 52254.50 88888.00 2020-03-08 14:11:35.910 068 11474.53 274.06 52254.53 88888.00 2020-03-08 14:11:36.410 068 11474.50 274.07 52254.50 88888.00 2020-03-08 14:11:36.910 068 11474.47 274.03 52254.48 88888.00 2020-03-08 14:11:37.410 068 11474.53 274.04 52254.47 88888.00 2020-03-08 14:11:37.910 068 11474.58 274.04 52254.43 88888.00 2020-03-08 14:11:38.410 068 11474.55 274.08 52254.44 88888.00 2020-03-08 14:11:38.910 068 11474.53 274.15 52254.46 88888.00 2020-03-08 14:11:39.410 068 11474.52 274.08 52254.46 88888.00 2020-03-08 14:11:39.910 068 11474.54 274.07 52254.44 88888.00 2020-03-08 14:11:40.410 068 11474.55 274.10 52254.45 88888.00 2020-03-08 14:11:40.910 068 11474.50 274.18 52254.46 88888.00 2020-03-08 14:11:41.410 068 11474.50 274.18 52254.47 88888.00 2020-03-08 14:11:42.410 068 11474.49 274.20 52254.46 88888.00 2020-03-08 14:11:42.910 068 11474.52 274.19 52254.51 88888.00 2020-03-08 14:11:43.410 068 11474.47 274.18 52254.53 88888.00 2020-03-08 14:11:43.910 068 11474.44 274.20 52254.53 88888.00 2020-03-08 14:11:44.410 068 11474.46 274.28 52254.46 88888.00 2020-03-08 14:11:44.910 068 11474.51 274.26 52254.50 88888.00 2020-03-08 14:11:45.410 068 11474.54 274.30 52254.47 88888.00 2020-03-08 14:11:45.910 068 11474.51 274.34 52254.50 88888.00 2020-03-08 14:11:46.410 068 11474.59 274.33 52254.48 88888.00 2020-03-08 14:11:46.910 068 11474.60 274.31 52254.43 88888.00 2020-03-08 14:11:47.410 068 11474.58 274.30 52254.41 88888.00 2020-03-08 14:11:47.910 068 11474.59 274.34 52254.41 88888.00 2020-03-08 14:11:48.410 068 11474.54 274.35 52254.44 88888.00 2020-03-08 14:11:48.910 068 11474.53 274.40 52254.46 88888.00 2020-03-08 14:11:49.410 068 11474.52 274.42 52254.43 88888.00 2020-03-08 14:11:49.910 068 11474.55 274.45 52254.43 88888.00 2020-03-08 14:11:50.410 068 11474.57 274.48 52254.42 88888.00 2020-03-08 14:11:50.910 068 11474.57 274.49 52254.41 88888.00 2020-03-08 14:11:51.410 068 11474.50 274.53 52254.45 88888.00 2020-03-08 14:11:52.410 068 11474.53 274.57 52254.38 88888.00 2020-03-08 14:11:52.910 068 11474.46 274.55 52254.36 88888.00 2020-03-08 14:11:53.410 068 11474.41 274.56 52254.39 88888.00 2020-03-08 14:11:53.910 068 11474.45 274.56 52254.43 88888.00 2020-03-08 14:11:54.410 068 11474.45 274.59 52254.39 88888.00 2020-03-08 14:11:54.910 068 11474.42 274.59 52254.39 88888.00 2020-03-08 14:11:55.410 068 11474.43 274.58 52254.41 88888.00 2020-03-08 14:11:55.910 068 11474.43 274.59 52254.39 88888.00 2020-03-08 14:11:56.410 068 11474.49 274.60 52254.37 88888.00 2020-03-08 14:11:56.910 068 11474.44 274.60 52254.44 88888.00 2020-03-08 14:11:57.410 068 11474.38 274.64 52254.46 88888.00 2020-03-08 14:11:57.910 068 11474.42 274.63 52254.43 88888.00 2020-03-08 14:11:58.410 068 11474.46 274.63 52254.44 88888.00 2020-03-08 14:11:58.910 068 11474.43 274.64 52254.46 88888.00 2020-03-08 14:11:59.410 068 11474.41 274.65 52254.44 88888.00 2020-03-08 14:11:59.910 068 11474.40 274.71 52254.43 88888.00 2020-03-08 14:12:00.410 068 11474.44 274.72 52254.44 88888.00 2020-03-08 14:12:00.910 068 11474.46 274.73 52254.48 88888.00 2020-03-08 14:12:01.410 068 11474.47 274.69 52254.44 88888.00 2020-03-08 14:12:01.910 068 11474.42 274.66 52254.41 88888.00 2020-03-08 14:12:02.410 068 11474.42 274.72 52254.45 88888.00 2020-03-08 14:12:02.910 068 11474.41 274.73 52254.47 88888.00 2020-03-08 14:12:03.410 068 11474.44 274.76 52254.46 88888.00 2020-03-08 14:12:03.910 068 11474.38 274.75 52254.47 88888.00 2020-03-08 14:12:04.410 068 11474.27 274.77 52254.48 88888.00 2020-03-08 14:12:04.910 068 11474.26 274.81 52254.52 88888.00 2020-03-08 14:12:05.410 068 11474.27 274.82 52254.53 88888.00 2020-03-08 14:12:05.910 068 11474.29 274.84 52254.50 88888.00 2020-03-08 14:12:06.410 068 11474.33 274.79 52254.47 88888.00 2020-03-08 14:12:06.910 068 11474.41 274.76 52254.44 88888.00 2020-03-08 14:12:07.410 068 11474.38 274.74 52254.42 88888.00 2020-03-08 14:12:07.910 068 11474.31 274.72 52254.42 88888.00 2020-03-08 14:12:08.410 068 11474.36 274.77 52254.44 88888.00 2020-03-08 14:12:08.910 068 11474.40 274.76 52254.43 88888.00 2020-03-08 14:12:09.410 068 11474.38 274.78 52254.45 88888.00 2020-03-08 14:12:09.910 068 11474.47 274.76 52254.38 88888.00 2020-03-08 14:12:10.410 068 11474.46 274.75 52254.39 88888.00 2020-03-08 14:12:10.910 068 11474.37 274.79 52254.43 88888.00 2020-03-08 14:12:11.410 068 11474.44 274.83 52254.43 88888.00 2020-03-08 14:12:11.910 068 11474.38 274.88 52254.48 88888.00 2020-03-08 14:12:12.410 068 11474.34 274.86 52254.45 88888.00 2020-03-08 14:12:12.910 068 11474.40 274.77 52254.42 88888.00 2020-03-08 14:12:13.410 068 11474.37 274.75 52254.41 88888.00 2020-03-08 14:12:13.910 068 11474.29 274.82 52254.44 88888.00 2020-03-08 14:12:14.410 068 11474.32 274.79 52254.41 88888.00 2020-03-08 14:12:14.910 068 11474.32 274.75 52254.42 88888.00 2020-03-08 14:12:15.410 068 11474.33 274.76 52254.44 88888.00 2020-03-08 14:12:15.910 068 11474.35 274.72 52254.43 88888.00 2020-03-08 14:12:16.410 068 11474.42 274.68 52254.41 88888.00 2020-03-08 14:12:16.910 068 11474.45 274.68 52254.38 88888.00 2020-03-08 14:12:17.410 068 11474.43 274.69 52254.42 88888.00 2020-03-08 14:12:17.910 068 11474.52 274.67 52254.37 88888.00 2020-03-08 14:12:18.410 068 11474.52 274.60 52254.35 88888.00 2020-03-08 14:12:18.910 068 11474.49 274.63 52254.37 88888.00 2020-03-08 14:12:19.410 068 11474.44 274.63 52254.38 88888.00 2020-03-08 14:12:19.910 068 11474.46 274.65 52254.37 88888.00 2020-03-08 14:12:20.410 068 11474.46 274.64 52254.36 88888.00 2020-03-08 14:12:20.910 068 11474.49 274.59 52254.33 88888.00 2020-03-08 14:12:21.410 068 11474.52 274.60 52254.29 88888.00 2020-03-08 14:12:21.910 068 11474.59 274.67 52254.29 88888.00 2020-03-08 14:12:22.410 068 11474.58 274.68 52254.29 88888.00 2020-03-08 14:12:22.910 068 11474.51 274.73 52254.30 88888.00 2020-03-08 14:12:23.410 068 11474.52 274.65 52254.32 88888.00 2020-03-08 14:12:23.910 068 11474.46 274.65 52254.35 88888.00 2020-03-08 14:12:24.410 068 11474.50 274.66 52254.34 88888.00 2020-03-08 14:12:24.910 068 11474.52 274.69 52254.33 88888.00 2020-03-08 14:12:25.410 068 11474.43 274.71 52254.39 88888.00 2020-03-08 14:12:25.910 068 11474.43 274.72 52254.42 88888.00 2020-03-08 14:12:26.410 068 11474.41 274.74 52254.39 88888.00 2020-03-08 14:12:26.910 068 11474.42 274.77 52254.41 88888.00 2020-03-08 14:12:27.410 068 11474.43 274.78 52254.39 88888.00 2020-03-08 14:12:27.910 068 11474.44 274.77 52254.35 88888.00 2020-03-08 14:12:28.410 068 11474.41 274.77 52254.35 88888.00 2020-03-08 14:12:28.910 068 11474.40 274.77 52254.35 88888.00 2020-03-08 14:12:29.410 068 11474.40 274.83 52254.34 88888.00 2020-03-08 14:12:29.910 068 11474.42 274.89 52254.34 88888.00 2020-03-08 14:12:30.410 068 11474.46 274.88 52254.33 88888.00 2020-03-08 14:12:30.910 068 11474.43 274.93 52254.33 88888.00 2020-03-08 14:12:31.410 068 11474.40 275.00 52254.37 88888.00 2020-03-08 14:12:31.910 068 11474.38 275.04 52254.38 88888.00 2020-03-08 14:12:32.410 068 11474.40 275.01 52254.39 88888.00 2020-03-08 14:12:32.910 068 11474.40 275.05 52254.38 88888.00 2020-03-08 14:12:33.410 068 11474.38 275.05 52254.38 88888.00 2020-03-08 14:12:33.910 068 11474.36 275.06 52254.30 88888.00 2020-03-08 14:12:34.410 068 11474.31 275.05 52254.30 88888.00 2020-03-08 14:12:34.910 068 11474.31 275.04 52254.29 88888.00 2020-03-08 14:12:35.410 068 11474.31 275.05 52254.32 88888.00 2020-03-08 14:12:35.910 068 11474.31 275.07 52254.37 88888.00 2020-03-08 14:12:36.410 068 11474.33 275.10 52254.36 88888.00 2020-03-08 14:12:36.910 068 11474.36 275.12 52254.34 88888.00 2020-03-08 14:12:37.410 068 11474.38 275.11 52254.35 88888.00 2020-03-08 14:12:37.910 068 11474.33 275.15 52254.39 88888.00 2020-03-08 14:12:38.410 068 11474.29 275.26 52254.36 88888.00 2020-03-08 14:12:38.910 068 11474.25 275.23 52254.37 88888.00 2020-03-08 14:12:39.410 068 11474.31 275.24 52254.37 88888.00 2020-03-08 14:12:39.910 068 11474.31 275.22 52254.38 88888.00 2020-03-08 14:12:40.410 068 11474.27 275.17 52254.37 88888.00 2020-03-08 14:12:40.910 068 11474.29 275.22 52254.35 88888.00 2020-03-08 14:12:41.410 068 11474.26 275.22 52254.36 88888.00 2020-03-08 14:12:41.910 068 11474.23 275.18 52254.38 88888.00 2020-03-08 14:12:42.410 068 11474.15 275.26 52254.43 88888.00 2020-03-08 14:12:42.910 068 11474.14 275.29 52254.42 88888.00 2020-03-08 14:12:43.410 068 11474.11 275.31 52254.41 88888.00 2020-03-08 14:12:43.910 068 11474.07 275.36 52254.43 88888.00 2020-03-08 14:12:44.410 068 11474.06 275.35 52254.44 88888.00 2020-03-08 14:12:44.910 068 11474.00 275.33 52254.44 88888.00 2020-03-08 14:12:45.410 068 11474.03 275.32 52254.43 88888.00 2020-03-08 14:12:45.910 068 11474.06 275.35 52254.43 88888.00 2020-03-08 14:12:46.410 068 11474.07 275.36 52254.46 88888.00 2020-03-08 14:12:46.910 068 11474.03 275.42 52254.46 88888.00 2020-03-08 14:12:47.410 068 11474.02 275.43 52254.44 88888.00 2020-03-08 14:12:47.910 068 11473.94 275.41 52254.51 88888.00 2020-03-08 14:12:48.410 068 11473.90 275.46 52254.54 88888.00 2020-03-08 14:12:48.910 068 11473.84 275.46 52254.51 88888.00 2020-03-08 14:12:49.410 068 11473.84 275.51 52254.47 88888.00 2020-03-08 14:12:49.910 068 11473.90 275.47 52254.44 88888.00 2020-03-08 14:12:50.410 068 11473.90 275.43 52254.45 88888.00 2020-03-08 14:12:50.910 068 11473.90 275.43 52254.46 88888.00 2020-03-08 14:12:51.410 068 11473.94 275.40 52254.45 88888.00 2020-03-08 14:12:51.910 068 11473.93 275.41 52254.47 88888.00 2020-03-08 14:12:52.410 068 11473.91 275.42 52254.44 88888.00 2020-03-08 14:12:52.910 068 11473.83 275.39 52254.45 88888.00 2020-03-08 14:12:54.410 068 11473.81 275.33 52254.46 88888.00 2020-03-08 14:12:54.910 068 11473.76 275.32 52254.47 88888.00 2020-03-08 14:12:55.410 068 11473.71 275.34 52254.55 88888.00 2020-03-08 14:12:55.910 068 11473.74 275.32 52254.54 88888.00 2020-03-08 14:12:56.410 068 11473.73 275.35 52254.57 88888.00 2020-03-08 14:12:56.910 068 11473.68 275.42 52254.60 88888.00 2020-03-08 14:12:57.410 068 11473.66 275.35 52254.60 88888.00 2020-03-08 14:12:57.910 068 11473.64 275.27 52254.57 88888.00 2020-03-08 14:12:58.410 068 11473.72 275.22 52254.54 88888.00 2020-03-08 14:12:58.910 068 11473.67 275.22 52254.57 88888.00 2020-03-08 14:12:59.411 068 11473.70 275.29 52254.59 88888.00 2020-03-08 14:12:59.911 068 11473.73 275.29 52254.55 88888.00 2020-03-08 14:13:00.411 068 11473.74 275.22 52254.51 88888.00 2020-03-08 14:13:00.911 068 11473.72 275.23 52254.52 88888.00 2020-03-08 14:13:01.411 068 11473.65 275.25 52254.55 88888.00 2020-03-08 14:13:01.911 068 11473.70 275.26 52254.56 88888.00 2020-03-08 14:13:02.411 068 11473.72 275.20 52254.48 88888.00 2020-03-08 14:13:02.911 068 11473.66 275.17 52254.44 88888.00 2020-03-08 14:13:03.911 068 11473.59 275.14 52254.46 88888.00 2020-03-08 14:13:04.411 068 11473.59 275.17 52254.44 88888.00 2020-03-08 14:13:04.911 068 11473.61 275.21 52254.44 88888.00 2020-03-08 14:13:05.411 068 11473.62 275.24 52254.45 88888.00 2020-03-08 14:13:05.911 068 11473.65 275.26 52254.44 88888.00 2020-03-08 14:13:06.411 068 11473.64 275.29 52254.41 88888.00 2020-03-08 14:13:06.911 068 11473.66 275.25 52254.42 88888.00 2020-03-08 14:13:07.411 068 11473.68 275.24 52254.41 88888.00 2020-03-08 14:13:07.911 068 11473.65 275.27 52254.42 88888.00 2020-03-08 14:13:08.411 068 11473.59 275.36 52254.46 88888.00 2020-03-08 14:13:08.911 068 11473.55 275.35 52254.48 88888.00 2020-03-08 14:13:09.411 068 11473.54 275.34 52254.50 88888.00 2020-03-08 14:13:09.911 068 11473.56 275.39 52254.50 88888.00 2020-03-08 14:13:10.411 068 11473.46 275.37 52254.54 88888.00 2020-03-08 14:13:10.911 068 11473.43 275.41 52254.56 88888.00 2020-03-08 14:13:11.411 068 11473.49 275.42 52254.55 88888.00 2020-03-08 14:13:11.911 068 11473.56 275.39 52254.53 88888.00 2020-03-08 14:13:12.411 068 11473.54 275.40 52254.53 88888.00 2020-03-08 14:13:12.911 068 11473.46 275.43 52254.56 88888.00 2020-03-08 14:13:13.911 068 11473.37 275.44 52254.56 88888.00 2020-03-08 14:13:14.411 068 11473.33 275.47 52254.56 88888.00 2020-03-08 14:13:14.911 068 11473.29 275.49 52254.59 88888.00 2020-03-08 14:13:15.411 068 11473.27 275.50 52254.57 88888.00 2020-03-08 14:13:15.911 068 11473.22 275.46 52254.65 88888.00 2020-03-08 14:13:16.411 068 11473.19 275.51 52254.64 88888.00 2020-03-08 14:13:16.911 068 11473.23 275.55 52254.59 88888.00 2020-03-08 14:13:17.411 068 11473.28 275.53 52254.57 88888.00 2020-03-08 14:13:17.911 068 11473.28 275.54 52254.59 88888.00 2020-03-08 14:13:18.411 068 11473.35 275.60 52254.57 88888.00 2020-03-08 14:13:18.911 068 11473.31 275.63 52254.61 88888.00 2020-03-08 14:13:19.411 068 11473.26 275.65 52254.64 88888.00 2020-03-08 14:13:19.911 068 11473.23 275.63 52254.59 88888.00 2020-03-08 14:13:20.411 068 11473.19 275.65 52254.59 88888.00 2020-03-08 14:13:20.911 068 11473.10 275.68 52254.64 88888.00 2020-03-08 14:13:21.411 068 11473.11 275.65 52254.61 88888.00 2020-03-08 14:13:21.911 068 11473.06 275.63 52254.57 88888.00 2020-03-08 14:13:22.411 068 11473.04 275.63 52254.59 88888.00 2020-03-08 14:13:22.911 068 11473.03 275.65 52254.60 88888.00 2020-03-08 14:13:23.911 068 11473.06 275.62 52254.56 88888.00 2020-03-08 14:13:24.411 068 11473.13 275.63 52254.53 88888.00 2020-03-08 14:13:24.911 068 11473.11 275.66 52254.51 88888.00 2020-03-08 14:13:25.411 068 11473.10 275.68 52254.50 88888.00 2020-03-08 14:13:25.911 068 11473.10 275.65 52254.52 88888.00 2020-03-08 14:13:26.411 068 11473.05 275.65 52254.54 88888.00 2020-03-08 14:13:26.911 068 11473.05 275.65 52254.52 88888.00 2020-03-08 14:13:27.411 068 11473.01 275.60 52254.55 88888.00 2020-03-08 14:13:27.911 068 11472.94 275.64 52254.63 88888.00 2020-03-08 14:13:28.411 068 11472.93 275.63 52254.60 88888.00 2020-03-08 14:13:28.911 068 11472.92 275.59 52254.61 88888.00 2020-03-08 14:13:29.411 068 11472.92 275.54 52254.56 88888.00 2020-03-08 14:13:29.911 068 11472.91 275.54 52254.61 88888.00 2020-03-08 14:13:30.411 068 11472.93 275.58 52254.60 88888.00 2020-03-08 14:13:30.911 068 11472.88 275.58 52254.61 88888.00 2020-03-08 14:13:31.411 068 11472.86 275.60 52254.62 88888.00 2020-03-08 14:13:31.911 068 11472.89 275.58 52254.63 88888.00 2020-03-08 14:13:32.411 068 11472.91 275.59 52254.61 88888.00 2020-03-08 14:13:32.911 068 11472.92 275.60 52254.57 88888.00 2020-03-08 14:13:33.411 068 11472.89 275.61 52254.55 88888.00 2020-03-08 14:13:33.911 068 11472.88 275.59 52254.59 88888.00 2020-03-08 14:13:34.411 068 11472.79 275.61 52254.61 88888.00 2020-03-08 14:13:34.911 068 11472.78 275.55 52254.57 88888.00 2020-03-08 14:13:35.411 068 11472.83 275.54 52254.57 88888.00 2020-03-08 14:13:35.911 068 11472.86 275.56 52254.56 88888.00 2020-03-08 14:13:36.411 068 11472.86 275.55 52254.56 88888.00 2020-03-08 14:13:36.911 068 11472.86 275.49 52254.55 88888.00 2020-03-08 14:13:37.411 068 11472.80 275.47 52254.55 88888.00 2020-03-08 14:13:37.911 068 11472.76 275.52 52254.55 88888.00 2020-03-08 14:13:38.411 068 11472.76 275.49 52254.59 88888.00 2020-03-08 14:13:38.912 068 11472.78 275.47 52254.57 88888.00 2020-03-08 14:13:39.412 068 11472.82 275.45 52254.57 88888.00 2020-03-08 14:13:39.912 068 11472.78 275.47 52254.57 88888.00 2020-03-08 14:13:40.412 068 11472.76 275.45 52254.57 88888.00 2020-03-08 14:13:40.912 068 11472.83 275.46 52254.54 88888.00 2020-03-08 14:13:41.412 068 11472.78 275.43 52254.55 88888.00 2020-03-08 14:13:41.912 068 11472.79 275.49 52254.61 88888.00 2020-03-08 14:13:42.412 068 11472.87 275.44 52254.56 88888.00 2020-03-08 14:13:42.912 068 11472.92 275.41 52254.54 88888.00 2020-03-08 14:13:43.412 068 11472.93 275.40 52254.48 88888.00 2020-03-08 14:13:43.911 068 11472.89 275.39 52254.46 88888.00 2020-03-08 14:13:44.411 068 11472.86 275.35 52254.43 88888.00 2020-03-08 14:13:45.411 068 11472.84 275.39 52254.53 88888.00 2020-03-08 14:13:45.911 068 11472.84 275.37 52254.52 88888.00 2020-03-08 14:13:46.411 068 11472.83 275.40 52254.54 88888.00 2020-03-08 14:13:46.911 068 11472.89 275.36 52254.48 88888.00 2020-03-08 14:13:47.411 068 11472.88 275.35 52254.46 88888.00 2020-03-08 14:13:47.911 068 11472.92 275.35 52254.44 88888.00 2020-03-08 14:13:48.411 068 11472.87 275.40 52254.45 88888.00 2020-03-08 14:13:48.911 068 11472.86 275.36 52254.46 88888.00 2020-03-08 14:13:49.411 068 11472.82 275.39 52254.46 88888.00 2020-03-08 14:13:49.911 068 11472.78 275.35 52254.46 88888.00 2020-03-08 14:13:50.411 068 11472.79 275.31 52254.45 88888.00 2020-03-08 14:13:50.911 068 11472.82 275.31 52254.47 88888.00 2020-03-08 14:13:51.411 068 11472.80 275.32 52254.51 88888.00 2020-03-08 14:13:51.911 068 11472.82 275.32 52254.48 88888.00 2020-03-08 14:13:52.411 068 11472.78 275.33 52254.50 88888.00 2020-03-08 14:13:52.911 068 11472.86 275.30 52254.44 88888.00 2020-03-08 14:13:53.411 068 11472.79 275.29 52254.45 88888.00 2020-03-08 14:13:53.911 068 11472.71 275.25 52254.47 88888.00 2020-03-08 14:13:54.411 068 11472.77 275.24 52254.45 88888.00 2020-03-08 14:13:55.411 068 11472.73 275.30 52254.42 88888.00 2020-03-08 14:13:55.911 068 11472.76 275.30 52254.39 88888.00 2020-03-08 14:13:56.411 068 11472.82 275.23 52254.39 88888.00 2020-03-08 14:13:56.911 068 11472.77 275.27 52254.42 88888.00 2020-03-08 14:13:57.411 068 11472.71 275.35 52254.46 88888.00 2020-03-08 14:13:57.911 068 11472.70 275.31 52254.45 88888.00 2020-03-08 14:13:58.411 068 11472.73 275.32 52254.42 88888.00 2020-03-08 14:13:58.911 068 11472.77 275.35 52254.38 88888.00 2020-03-08 14:13:59.411 068 11472.75 275.36 52254.35 88888.00 2020-03-08 14:13:59.911 068 11472.74 275.36 52254.35 88888.00 2020-03-08 14:14:00.411 068 11472.76 275.36 52254.37 88888.00 2020-03-08 14:14:00.911 068 11472.70 275.39 52254.34 88888.00 2020-03-08 14:14:01.411 068 11472.69 275.44 52254.38 88888.00 2020-03-08 14:14:01.911 068 11472.69 275.45 52254.41 88888.00 2020-03-08 14:14:02.411 068 11472.66 275.39 52254.39 88888.00 2020-03-08 14:14:02.911 068 11472.66 275.41 52254.37 88888.00 2020-03-08 14:14:03.411 068 11472.71 275.44 52254.35 88888.00 2020-03-08 14:14:03.911 068 11472.73 275.52 52254.35 88888.00 2020-03-08 14:14:04.411 068 11472.66 275.55 52254.36 88888.00 2020-03-08 14:14:04.911 068 11472.64 275.62 52254.35 88888.00 2020-03-08 14:14:05.412 068 11472.60 275.64 52254.37 88888.00 2020-03-08 14:14:05.912 068 11472.66 275.62 52254.34 88888.00 2020-03-08 14:14:06.412 068 11472.65 275.59 52254.36 88888.00 2020-03-08 14:14:06.912 068 11472.61 275.62 52254.38 88888.00 2020-03-08 14:14:07.412 068 11472.57 275.65 52254.42 88888.00 2020-03-08 14:14:07.912 068 11472.58 275.66 52254.39 88888.00 2020-03-08 14:14:08.412 068 11472.58 275.65 52254.38 88888.00 2020-03-08 14:14:08.912 068 11472.53 275.65 52254.36 88888.00 2020-03-08 14:14:09.412 068 11472.50 275.63 52254.34 88888.00 2020-03-08 14:14:09.912 068 11472.48 275.66 52254.39 88888.00 2020-03-08 14:14:10.412 068 11472.48 275.66 52254.39 88888.00 2020-03-08 14:14:10.912 068 11472.43 275.66 52254.37 88888.00 2020-03-08 14:14:11.412 068 11472.40 275.63 52254.35 88888.00 2020-03-08 14:14:11.912 068 11472.33 275.65 52254.39 88888.00 2020-03-08 14:14:12.412 068 11472.32 275.66 52254.45 88888.00 2020-03-08 14:14:12.912 068 11472.43 275.70 52254.38 88888.00 2020-03-08 14:14:13.412 068 11472.48 275.71 52254.35 88888.00 2020-03-08 14:14:13.912 068 11472.42 275.74 52254.38 88888.00 2020-03-08 14:14:14.412 068 11472.45 275.71 52254.37 88888.00 2020-03-08 14:14:14.912 068 11472.42 275.70 52254.35 88888.00 2020-03-08 14:14:15.411 068 11472.42 275.65 52254.34 88888.00 2020-03-08 14:14:15.911 068 11472.42 275.66 52254.32 88888.00 2020-03-08 14:14:16.411 068 11472.48 275.70 52254.29 88888.00 2020-03-08 14:14:16.911 068 11472.52 275.70 52254.29 88888.00 2020-03-08 14:14:17.411 068 11472.50 275.71 52254.28 88888.00 2020-03-08 14:14:17.911 068 11472.47 275.70 52254.25 88888.00 2020-03-08 14:14:18.411 068 11472.47 275.73 52254.27 88888.00 2020-03-08 14:14:18.911 068 11472.45 275.70 52254.29 88888.00 2020-03-08 14:14:19.411 068 11472.47 275.71 52254.28 88888.00 2020-03-08 14:14:19.911 068 11472.50 275.71 52254.25 88888.00 2020-03-08 14:14:20.411 068 11472.50 275.69 52254.23 88888.00 2020-03-08 14:14:20.911 068 11472.49 275.70 52254.23 88888.00 2020-03-08 14:14:21.411 068 11472.52 275.72 52254.23 88888.00 2020-03-08 14:14:21.911 068 11472.52 275.70 52254.23 88888.00 2020-03-08 14:14:22.411 068 11472.51 275.66 52254.25 88888.00 2020-03-08 14:14:22.911 068 11472.53 275.70 52254.23 88888.00 2020-03-08 14:14:23.411 068 11472.60 275.75 52254.27 88888.00 2020-03-08 14:14:23.911 068 11472.62 275.66 52254.27 88888.00 2020-03-08 14:14:24.411 068 11472.67 275.64 52254.28 88888.00 2020-03-08 14:14:24.911 068 11472.69 275.64 52254.28 88888.00 2020-03-08 14:14:25.411 068 11472.71 275.65 52254.29 88888.00 2020-03-08 14:14:25.911 068 11472.76 275.60 52254.25 88888.00 2020-03-08 14:14:26.411 068 11472.77 275.61 52254.21 88888.00 2020-03-08 14:14:26.911 068 11472.79 275.59 52254.25 88888.00 2020-03-08 14:14:27.411 068 11472.79 275.56 52254.24 88888.00 2020-03-08 14:14:27.911 068 11472.77 275.52 52254.23 88888.00 2020-03-08 14:14:28.411 068 11472.74 275.58 52254.20 88888.00 2020-03-08 14:14:28.911 068 11472.68 275.58 52254.21 88888.00 2020-03-08 14:14:29.411 068 11472.64 275.54 52254.24 88888.00 2020-03-08 14:14:29.911 068 11472.75 275.52 52254.24 88888.00 2020-03-08 14:14:30.411 068 11472.76 275.49 52254.19 88888.00 2020-03-08 14:14:30.911 068 11472.66 275.45 52254.26 88888.00 2020-03-08 14:14:31.411 068 11472.62 275.49 52254.29 88888.00 2020-03-08 14:14:31.911 068 11472.74 275.45 52254.21 88888.00 2020-03-08 14:14:32.411 068 11472.85 275.46 52254.19 88888.00 2020-03-08 14:14:32.911 068 11472.84 275.50 52254.21 88888.00 2020-03-08 14:14:33.411 068 11472.84 275.53 52254.19 88888.00 2020-03-08 14:14:33.911 068 11472.83 275.52 52254.19 88888.00 2020-03-08 14:14:34.411 068 11472.78 275.49 52254.23 88888.00 2020-03-08 14:14:34.911 068 11472.79 275.47 52254.20 88888.00 2020-03-08 14:14:35.411 068 11472.86 275.45 52254.21 88888.00 2020-03-08 14:14:35.911 068 11472.89 275.45 52254.17 88888.00 2020-03-08 14:14:36.411 068 11472.91 275.45 52254.16 88888.00 2020-03-08 14:14:36.911 068 11472.95 275.44 52254.13 88888.00 2020-03-08 14:14:37.411 068 11472.93 275.42 52254.12 88888.00 2020-03-08 14:14:37.911 068 11472.93 275.39 52254.12 88888.00 2020-03-08 14:14:38.411 068 11472.96 275.39 52254.12 88888.00 2020-03-08 14:14:38.911 068 11472.94 275.40 52254.11 88888.00 2020-03-08 14:14:39.411 068 11472.97 275.42 52254.15 88888.00 2020-03-08 14:14:39.911 068 11472.93 275.47 52254.16 88888.00 2020-03-08 14:14:40.411 068 11472.95 275.46 52254.12 88888.00 2020-03-08 14:14:40.911 068 11473.01 275.43 52254.15 88888.00 2020-03-08 14:14:41.411 068 11473.05 275.41 52254.18 88888.00 2020-03-08 14:14:41.911 068 11473.09 275.42 52254.20 88888.00 2020-03-08 14:14:42.411 068 11473.03 275.42 52254.20 88888.00 2020-03-08 14:14:42.911 068 11473.03 275.41 52254.18 88888.00 2020-03-08 14:14:43.411 068 11473.03 275.37 52254.17 88888.00 2020-03-08 14:14:43.911 068 11473.02 275.37 52254.16 88888.00 2020-03-08 14:14:44.411 068 11472.97 275.40 52254.17 88888.00 2020-03-08 14:14:44.911 068 11473.00 275.36 52254.17 88888.00 2020-03-08 14:14:45.411 068 11473.00 275.34 52254.17 88888.00 2020-03-08 14:14:45.911 068 11473.00 275.31 52254.11 88888.00 2020-03-08 14:14:46.911 068 11473.13 275.35 52254.11 88888.00 2020-03-08 14:14:47.411 068 11473.11 275.39 52254.07 88888.00 2020-03-08 14:14:47.911 068 11473.08 275.34 52254.08 88888.00 2020-03-08 14:14:48.411 068 11473.09 275.32 52254.09 88888.00 2020-03-08 14:14:48.911 068 11473.10 275.32 52254.08 88888.00 2020-03-08 14:14:49.411 068 11473.11 275.30 52254.08 88888.00 2020-03-08 14:14:49.911 068 11473.02 275.31 52254.10 88888.00 2020-03-08 14:14:50.411 068 11472.94 275.39 52254.16 88888.00 2020-03-08 14:14:50.911 068 11473.00 275.37 52254.16 88888.00 2020-03-08 14:14:51.411 068 11473.08 275.41 52254.16 88888.00 2020-03-08 14:14:51.912 068 11473.11 275.42 52254.13 88888.00 2020-03-08 14:14:52.412 068 11473.14 275.40 52254.11 88888.00 2020-03-08 14:14:52.912 068 11473.14 275.37 52254.10 88888.00 2020-03-08 14:14:53.412 068 11473.10 275.40 52254.12 88888.00 2020-03-08 14:14:53.912 068 11473.10 275.37 52254.13 88888.00 2020-03-08 14:14:54.412 068 11473.15 275.40 52254.11 88888.00 2020-03-08 14:14:54.912 068 11473.19 275.42 52254.11 88888.00 2020-03-08 14:14:55.412 068 11473.18 275.45 52254.13 88888.00 2020-03-08 14:14:55.912 068 11473.21 275.46 52254.10 88888.00 2020-03-08 14:14:56.911 068 11473.32 275.50 52254.03 88888.00 2020-03-08 14:14:57.411 068 11473.30 275.55 52254.02 88888.00 2020-03-08 14:14:57.911 068 11473.29 275.54 52254.08 88888.00 2020-03-08 14:14:58.411 068 11473.29 275.54 52254.08 88888.00 2020-03-08 14:14:58.911 068 11473.33 275.53 52254.06 88888.00 2020-03-08 14:14:59.411 068 11473.32 275.56 52254.10 88888.00 2020-03-08 14:14:59.911 068 11473.38 275.58 52254.11 88888.00 2020-03-08 14:15:00.411 068 11473.39 275.54 52254.06 88888.00 2020-03-08 14:15:00.911 068 11473.33 275.55 52254.09 88888.00 2020-03-08 14:15:01.411 068 11473.33 275.54 52254.08 88888.00 2020-03-08 14:15:01.911 068 11473.35 275.55 52254.04 88888.00 2020-03-08 14:15:02.411 068 11473.32 275.59 52254.04 88888.00 2020-03-08 14:15:02.911 068 11473.29 275.62 52254.03 88888.00 2020-03-08 14:15:03.411 068 11473.30 275.65 52254.07 88888.00 2020-03-08 14:15:03.911 068 11473.30 275.66 52254.09 88888.00 2020-03-08 14:15:04.411 068 11473.38 275.71 52254.09 88888.00 2020-03-08 14:15:04.911 068 11473.38 275.73 52254.13 88888.00 2020-03-08 14:15:05.411 068 11473.36 275.78 52254.17 88888.00 2020-03-08 14:15:05.911 068 11473.39 275.78 52254.18 88888.00 2020-03-08 14:15:06.911 068 11473.45 275.78 52254.18 88888.00 2020-03-08 14:15:07.411 068 11473.43 275.82 52254.16 88888.00 2020-03-08 14:15:07.911 068 11473.40 275.80 52254.16 88888.00 2020-03-08 14:15:08.411 068 11473.44 275.75 52254.13 88888.00 2020-03-08 14:15:08.911 068 11473.45 275.75 52254.17 88888.00 2020-03-08 14:15:09.411 068 11473.49 275.74 52254.20 88888.00 2020-03-08 14:15:09.911 068 11473.44 275.76 52254.17 88888.00 2020-03-08 14:15:10.411 068 11473.43 275.78 52254.18 88888.00 2020-03-08 14:15:10.911 068 11473.46 275.75 52254.19 88888.00 2020-03-08 14:15:11.411 068 11473.49 275.75 52254.19 88888.00 2020-03-08 14:15:11.911 068 11473.46 275.76 52254.16 88888.00 2020-03-08 14:15:12.411 068 11473.46 275.82 52254.18 88888.00 2020-03-08 14:15:12.911 068 11473.47 275.82 52254.21 88888.00 2020-03-08 14:15:13.411 068 11473.47 275.78 52254.26 88888.00 2020-03-08 14:15:13.911 068 11473.49 275.70 52254.26 88888.00 2020-03-08 14:15:14.411 068 11473.52 275.65 52254.23 88888.00 2020-03-08 14:15:14.911 068 11473.48 275.64 52254.21 88888.00 2020-03-08 14:15:15.411 068 11473.48 275.64 52254.23 88888.00 2020-03-08 14:15:15.911 068 11473.50 275.66 52254.24 88888.00 2020-03-08 14:15:16.411 068 11473.54 275.65 52254.21 88888.00 2020-03-08 14:15:16.911 068 11473.54 275.64 52254.19 88888.00 2020-03-08 14:15:17.411 068 11473.55 275.63 52254.19 88888.00 2020-03-08 14:15:17.911 068 11473.50 275.62 52254.21 88888.00 2020-03-08 14:15:18.411 068 11473.50 275.60 52254.20 88888.00 2020-03-08 14:15:18.911 068 11473.49 275.60 52254.23 88888.00 2020-03-08 14:15:19.411 068 11473.54 275.60 52254.16 88888.00 2020-03-08 14:15:19.911 068 11473.55 275.59 52254.13 88888.00 2020-03-08 14:15:20.411 068 11473.56 275.59 52254.16 88888.00 2020-03-08 14:15:20.911 068 11473.55 275.58 52254.18 88888.00 2020-03-08 14:15:21.411 068 11473.58 275.54 52254.21 88888.00 2020-03-08 14:15:21.911 068 11473.61 275.53 52254.19 88888.00 2020-03-08 14:15:22.411 068 11473.62 275.50 52254.19 88888.00 2020-03-08 14:15:22.911 068 11473.58 275.55 52254.19 88888.00 2020-03-08 14:15:23.411 068 11473.63 275.56 52254.18 88888.00 2020-03-08 14:15:23.911 068 11473.63 275.61 52254.23 88888.00 2020-03-08 14:15:24.411 068 11473.62 275.63 52254.25 88888.00 2020-03-08 14:15:24.911 068 11473.58 275.61 52254.27 88888.00 2020-03-08 14:15:25.411 068 11473.56 275.60 52254.27 88888.00 2020-03-08 14:15:25.911 068 11473.55 275.64 52254.28 88888.00 2020-03-08 14:15:26.411 068 11473.62 275.65 52254.29 88888.00 2020-03-08 14:15:26.912 068 11473.57 275.66 52254.30 88888.00 2020-03-08 14:15:27.412 068 11473.52 275.71 52254.28 88888.00 2020-03-08 14:15:27.912 068 11473.56 275.66 52254.28 88888.00 2020-03-08 14:15:28.412 068 11473.64 275.64 52254.24 88888.00 2020-03-08 14:15:28.912 068 11473.61 275.70 52254.30 88888.00 2020-03-08 14:15:29.412 068 11473.58 275.80 52254.33 88888.00 2020-03-08 14:15:29.912 068 11473.61 275.79 52254.30 88888.00 2020-03-08 14:15:30.412 068 11473.56 275.80 52254.32 88888.00 2020-03-08 14:15:30.912 068 11473.52 275.81 52254.32 88888.00 2020-03-08 14:15:31.412 068 11473.53 275.83 52254.34 88888.00 2020-03-08 14:15:31.911 068 11473.55 275.85 52254.36 88888.00 2020-03-08 14:15:32.411 068 11473.57 275.83 52254.35 88888.00 2020-03-08 14:15:32.911 068 11473.55 275.83 52254.35 88888.00 2020-03-08 14:15:33.411 068 11473.54 275.88 52254.35 88888.00 2020-03-08 14:15:33.911 068 11473.52 275.93 52254.36 88888.00 2020-03-08 14:15:34.411 068 11473.52 275.92 52254.42 88888.00 2020-03-08 14:15:34.911 068 11473.55 275.94 52254.44 88888.00 2020-03-08 14:15:35.411 068 11473.52 276.00 52254.45 88888.00 2020-03-08 14:15:35.911 068 11473.46 275.98 52254.42 88888.00 2020-03-08 14:15:36.411 068 11473.47 275.93 52254.42 88888.00 2020-03-08 14:15:36.912 068 11473.48 275.91 52254.38 88888.00 2020-03-08 14:15:37.412 068 11473.48 275.91 52254.39 88888.00 2020-03-08 14:15:37.912 068 11473.50 275.94 52254.38 88888.00 2020-03-08 14:15:38.412 068 11473.57 275.94 52254.36 88888.00 2020-03-08 14:15:38.912 068 11473.58 275.99 52254.35 88888.00 2020-03-08 14:15:39.412 068 11473.58 275.93 52254.36 88888.00 2020-03-08 14:15:39.912 068 11473.58 275.88 52254.32 88888.00 2020-03-08 14:15:40.412 068 11473.55 275.88 52254.33 88888.00 2020-03-08 14:15:40.912 068 11473.50 275.93 52254.34 88888.00 2020-03-08 14:15:41.412 068 11473.53 275.92 52254.35 88888.00 2020-03-08 14:15:41.912 068 11473.54 275.91 52254.37 88888.00 2020-03-08 14:15:42.412 068 11473.54 275.86 52254.34 88888.00 2020-03-08 14:15:42.912 068 11473.58 275.84 52254.34 88888.00 2020-03-08 14:15:43.412 068 11473.64 275.85 52254.38 88888.00 2020-03-08 14:15:43.912 068 11473.64 275.85 52254.41 88888.00 2020-03-08 14:15:44.412 068 11473.56 275.84 52254.41 88888.00 2020-03-08 14:15:44.912 068 11473.54 275.83 52254.41 88888.00 2020-03-08 14:15:45.412 068 11473.56 275.83 52254.43 88888.00 2020-03-08 14:15:45.912 068 11473.57 275.81 52254.46 88888.00 2020-03-08 14:15:46.412 068 11473.61 275.82 52254.47 88888.00 2020-03-08 14:15:46.912 068 11473.59 275.85 52254.42 88888.00 2020-03-08 14:15:47.412 068 11473.64 275.83 52254.37 88888.00 2020-03-08 14:15:47.912 068 11473.67 275.83 52254.42 88888.00 2020-03-08 14:15:48.412 068 11473.67 275.84 52254.45 88888.00 2020-03-08 14:15:48.912 068 11473.66 275.80 52254.44 88888.00 2020-03-08 14:15:49.412 068 11473.68 275.82 52254.46 88888.00 2020-03-08 14:15:49.912 068 11473.68 275.83 52254.46 88888.00 2020-03-08 14:15:50.412 068 11473.67 275.84 52254.46 88888.00 2020-03-08 14:15:50.912 068 11473.66 275.82 52254.43 88888.00 2020-03-08 14:15:51.412 068 11473.59 275.76 52254.45 88888.00 2020-03-08 14:15:51.912 068 11473.64 275.80 52254.42 88888.00 2020-03-08 14:15:52.412 068 11473.64 275.75 52254.41 88888.00 2020-03-08 14:15:52.912 068 11473.61 275.76 52254.46 88888.00 2020-03-08 14:15:53.412 068 11473.61 275.74 52254.44 88888.00 2020-03-08 14:15:53.912 068 11473.63 275.69 52254.43 88888.00 2020-03-08 14:15:54.412 068 11473.68 275.70 52254.44 88888.00 2020-03-08 14:15:54.912 068 11473.66 275.74 52254.46 88888.00 2020-03-08 14:15:55.412 068 11473.70 275.78 52254.41 88888.00 2020-03-08 14:15:55.912 068 11473.73 275.74 52254.35 88888.00 2020-03-08 14:15:56.412 068 11473.73 275.72 52254.38 88888.00 2020-03-08 14:15:56.912 068 11473.68 275.75 52254.43 88888.00 2020-03-08 14:15:57.412 068 11473.68 275.78 52254.47 88888.00 2020-03-08 14:15:58.412 068 11473.80 275.73 52254.44 88888.00 2020-03-08 14:15:58.912 068 11473.78 275.72 52254.42 88888.00 2020-03-08 14:15:59.412 068 11473.68 275.72 52254.44 88888.00 2020-03-08 14:15:59.912 068 11473.66 275.83 52254.47 88888.00 2020-03-08 14:16:00.412 068 11473.68 275.81 52254.45 88888.00 2020-03-08 14:16:00.912 068 11473.73 275.78 52254.44 88888.00 2020-03-08 14:16:01.412 068 11473.75 275.75 52254.42 88888.00 2020-03-08 14:16:01.912 068 11473.70 275.76 52254.42 88888.00 2020-03-08 14:16:02.412 068 11473.76 275.76 52254.42 88888.00 2020-03-08 14:16:02.912 068 11473.79 275.79 52254.42 88888.00 2020-03-08 14:16:03.412 068 11473.81 275.81 52254.42 88888.00 2020-03-08 14:16:03.912 068 11473.82 275.82 52254.43 88888.00 2020-03-08 14:16:04.412 068 11473.81 275.85 52254.46 88888.00 2020-03-08 14:16:04.912 068 11473.79 275.83 52254.45 88888.00 2020-03-08 14:16:05.412 068 11473.80 275.81 52254.45 88888.00 2020-03-08 14:16:05.912 068 11473.82 275.82 52254.45 88888.00 2020-03-08 14:16:06.412 068 11473.83 275.82 52254.46 88888.00 2020-03-08 14:16:06.912 068 11473.76 275.83 52254.46 88888.00 2020-03-08 14:16:07.412 068 11473.73 275.82 52254.47 88888.00 2020-03-08 14:16:08.412 068 11473.82 275.82 52254.53 88888.00 2020-03-08 14:16:08.912 068 11473.83 275.81 52254.55 88888.00 2020-03-08 14:16:09.412 068 11473.80 275.75 52254.52 88888.00 2020-03-08 14:16:09.912 068 11473.78 275.75 52254.53 88888.00 2020-03-08 14:16:10.412 068 11473.76 275.74 52254.50 88888.00 2020-03-08 14:16:10.912 068 11473.75 275.73 52254.48 88888.00 2020-03-08 14:16:11.412 068 11473.76 275.74 52254.54 88888.00 2020-03-08 14:16:11.912 068 11473.78 275.72 52254.55 88888.00 2020-03-08 14:16:12.412 068 11473.76 275.71 52254.53 88888.00 2020-03-08 14:16:12.912 068 11473.70 275.71 52254.51 88888.00 2020-03-08 14:16:13.412 068 11473.68 275.69 52254.53 88888.00 2020-03-08 14:16:13.912 068 11473.72 275.69 52254.53 88888.00 2020-03-08 14:16:14.412 068 11473.78 275.65 52254.56 88888.00 2020-03-08 14:16:14.912 068 11473.79 275.61 52254.56 88888.00 2020-03-08 14:16:15.412 068 11473.78 275.61 52254.54 88888.00 2020-03-08 14:16:15.912 068 11473.78 275.63 52254.53 88888.00 2020-03-08 14:16:16.412 068 11473.75 275.59 52254.53 88888.00 2020-03-08 14:16:16.912 068 11473.76 275.58 52254.48 88888.00 2020-03-08 14:16:17.412 068 11473.75 275.56 52254.42 88888.00 2020-03-08 14:16:18.413 068 11473.73 275.54 52254.50 88888.00 2020-03-08 14:16:18.913 068 11473.72 275.55 52254.51 88888.00 2020-03-08 14:16:19.413 068 11473.70 275.59 52254.52 88888.00 2020-03-08 14:16:19.913 068 11473.68 275.62 52254.54 88888.00 2020-03-08 14:16:20.413 068 11473.67 275.58 52254.48 88888.00 2020-03-08 14:16:20.913 068 11473.68 275.58 52254.51 88888.00 2020-03-08 14:16:21.413 068 11473.62 275.59 52254.54 88888.00 2020-03-08 14:16:21.913 068 11473.56 275.56 52254.55 88888.00 2020-03-08 14:16:22.413 068 11473.57 275.55 52254.53 88888.00 2020-03-08 14:16:22.913 068 11473.57 275.55 52254.47 88888.00 2020-03-08 14:16:23.412 068 11473.59 275.55 52254.50 88888.00 2020-03-08 14:16:23.912 068 11473.59 275.62 52254.56 88888.00 2020-03-08 14:16:24.412 068 11473.62 275.59 52254.50 88888.00 2020-03-08 14:16:24.912 068 11473.61 275.59 52254.48 88888.00 2020-03-08 14:16:25.412 068 11473.56 275.69 52254.50 88888.00 2020-03-08 14:16:25.912 068 11473.46 275.68 52254.55 88888.00 2020-03-08 14:16:26.412 068 11473.41 275.69 52254.55 88888.00 2020-03-08 14:16:26.912 068 11473.47 275.71 52254.53 88888.00 2020-03-08 14:16:27.412 068 11473.50 275.76 52254.53 88888.00 2020-03-08 14:16:27.912 068 11473.50 275.78 52254.48 88888.00 2020-03-08 14:16:28.412 068 11473.54 275.81 52254.53 88888.00 2020-03-08 14:16:28.912 068 11473.52 275.79 52254.55 88888.00 2020-03-08 14:16:29.412 068 11473.45 275.81 52254.55 88888.00 2020-03-08 14:16:29.912 068 11473.39 275.83 52254.55 88888.00 2020-03-08 14:16:30.412 068 11473.32 275.84 52254.56 88888.00 2020-03-08 14:16:30.912 068 11473.35 275.84 52254.55 88888.00 2020-03-08 14:16:31.412 068 11473.39 275.88 52254.56 88888.00 2020-03-08 14:16:31.912 068 11473.40 275.89 52254.57 88888.00 2020-03-08 14:16:32.412 068 11473.44 275.92 52254.60 88888.00 2020-03-08 14:16:32.912 068 11473.47 275.91 52254.60 88888.00 2020-03-08 14:16:33.413 068 11473.45 275.92 52254.57 88888.00 2020-03-08 14:16:33.913 068 11473.45 275.93 52254.59 88888.00 2020-03-08 14:16:34.413 068 11473.50 275.93 52254.59 88888.00 2020-03-08 14:16:34.913 068 11473.46 275.94 52254.56 88888.00 2020-03-08 14:16:35.413 068 11473.41 275.94 52254.55 88888.00 2020-03-08 14:16:35.913 068 11473.38 275.89 52254.55 88888.00 2020-03-08 14:16:36.413 068 11473.38 275.93 52254.55 88888.00 2020-03-08 14:16:36.913 068 11473.36 275.98 52254.57 88888.00 2020-03-08 14:16:37.413 068 11473.33 275.97 52254.51 88888.00 2020-03-08 14:16:37.913 068 11473.36 275.94 52254.46 88888.00 2020-03-08 14:16:38.413 068 11473.38 275.93 52254.48 88888.00 2020-03-08 14:16:38.913 068 11473.40 275.90 52254.47 88888.00 2020-03-08 14:16:39.413 068 11473.43 275.84 52254.47 88888.00 2020-03-08 14:16:39.913 068 11473.39 275.88 52254.46 88888.00 2020-03-08 14:16:40.413 068 11473.37 275.89 52254.46 88888.00 2020-03-08 14:16:40.913 068 11473.43 275.88 52254.42 88888.00 2020-03-08 14:16:41.413 068 11473.47 275.90 52254.42 88888.00 2020-03-08 14:16:41.913 068 11473.43 275.84 52254.44 88888.00 2020-03-08 14:16:42.413 068 11473.44 275.82 52254.43 88888.00 2020-03-08 14:16:42.913 068 11473.40 275.84 52254.45 88888.00 2020-03-08 14:16:43.413 068 11473.38 275.83 52254.48 88888.00 2020-03-08 14:16:43.913 068 11473.40 275.82 52254.48 88888.00 2020-03-08 14:16:44.413 068 11473.41 275.82 52254.54 88888.00 2020-03-08 14:16:44.913 068 11473.37 275.80 52254.50 88888.00 2020-03-08 14:16:45.413 068 11473.31 275.81 52254.46 88888.00 2020-03-08 14:16:45.913 068 11473.41 275.81 52254.46 88888.00 2020-03-08 14:16:46.413 068 11473.47 275.72 52254.46 88888.00 2020-03-08 14:16:46.913 068 11473.48 275.69 52254.45 88888.00 2020-03-08 14:16:47.413 068 11473.48 275.66 52254.46 88888.00 2020-03-08 14:16:47.913 068 11473.43 275.69 52254.47 88888.00 2020-03-08 14:16:48.413 068 11473.41 275.68 52254.52 88888.00 2020-03-08 14:16:48.913 068 11473.43 275.66 52254.51 88888.00 2020-03-08 14:16:49.413 068 11473.37 275.62 52254.50 88888.00 2020-03-08 14:16:49.913 068 11473.32 275.63 52254.45 88888.00 2020-03-08 14:16:50.413 068 11473.32 275.60 52254.48 88888.00 2020-03-08 14:16:50.913 068 11473.36 275.60 52254.50 88888.00 2020-03-08 14:16:51.413 068 11473.39 275.64 52254.51 88888.00 2020-03-08 14:16:51.913 068 11473.32 275.60 52254.51 88888.00 2020-03-08 14:16:52.413 068 11473.27 275.62 52254.50 88888.00 2020-03-08 14:16:52.913 068 11473.32 275.61 52254.45 88888.00 2020-03-08 14:16:53.412 068 11473.31 275.59 52254.41 88888.00 2020-03-08 14:16:53.912 068 11473.31 275.62 52254.38 88888.00 2020-03-08 14:16:54.412 068 11473.36 275.63 52254.38 88888.00 2020-03-08 14:16:54.912 068 11473.35 275.63 52254.42 88888.00 2020-03-08 14:16:55.412 068 11473.36 275.62 52254.44 88888.00 2020-03-08 14:16:55.912 068 11473.40 275.65 52254.42 88888.00 2020-03-08 14:16:56.412 068 11473.43 275.65 52254.42 88888.00 2020-03-08 14:16:56.912 068 11473.32 275.68 52254.44 88888.00 2020-03-08 14:16:57.412 068 11473.31 275.69 52254.39 88888.00 2020-03-08 14:16:57.912 068 11473.37 275.70 52254.39 88888.00 2020-03-08 14:16:58.412 068 11473.36 275.70 52254.42 88888.00 2020-03-08 14:16:58.912 068 11473.27 275.71 52254.45 88888.00 2020-03-08 14:16:59.412 068 11473.28 275.70 52254.46 88888.00 2020-03-08 14:16:59.912 068 11473.35 275.72 52254.43 88888.00 2020-03-08 14:17:00.412 068 11473.35 275.75 52254.44 88888.00 2020-03-08 14:17:00.912 068 11473.32 275.78 52254.38 88888.00 2020-03-08 14:17:01.412 068 11473.32 275.80 52254.37 88888.00 2020-03-08 14:17:01.912 068 11473.36 275.79 52254.39 88888.00 2020-03-08 14:17:02.412 068 11473.30 275.78 52254.38 88888.00 2020-03-08 14:17:02.912 068 11473.23 275.84 52254.39 88888.00 2020-03-08 14:17:03.412 068 11473.22 275.83 52254.41 88888.00 2020-03-08 14:17:03.912 068 11473.26 275.83 52254.43 88888.00 2020-03-08 14:17:04.412 068 11473.29 275.88 52254.42 88888.00 2020-03-08 14:17:04.912 068 11473.31 275.86 52254.39 88888.00 2020-03-08 14:17:05.412 068 11473.30 275.81 52254.37 88888.00 2020-03-08 14:17:05.912 068 11473.32 275.83 52254.39 88888.00 2020-03-08 14:17:06.412 068 11473.24 275.81 52254.32 88888.00 2020-03-08 14:17:06.912 068 11473.20 275.80 52254.37 88888.00 2020-03-08 14:17:07.412 068 11473.20 275.81 52254.43 88888.00 2020-03-08 14:17:07.912 068 11473.21 275.85 52254.42 88888.00 2020-03-08 14:17:08.412 068 11473.28 275.88 52254.36 88888.00 2020-03-08 14:17:08.912 068 11473.24 275.90 52254.36 88888.00 2020-03-08 14:17:09.412 068 11473.18 275.93 52254.41 88888.00 2020-03-08 14:17:09.912 068 11473.15 276.00 52254.45 88888.00 2020-03-08 14:17:10.412 068 11473.20 275.93 52254.45 88888.00 2020-03-08 14:17:10.912 068 11473.18 275.93 52254.45 88888.00 2020-03-08 14:17:11.412 068 11473.12 275.90 52254.45 88888.00 2020-03-08 14:17:11.912 068 11473.12 275.92 52254.44 88888.00 2020-03-08 14:17:12.412 068 11473.14 275.94 52254.42 88888.00 2020-03-08 14:17:12.912 068 11473.17 275.95 52254.39 88888.00 2020-03-08 14:17:13.412 068 11473.18 276.00 52254.38 88888.00 2020-03-08 14:17:13.912 068 11473.17 275.97 52254.34 88888.00 2020-03-08 14:17:14.412 068 11473.15 275.95 52254.29 88888.00 2020-03-08 14:17:14.912 068 11473.23 275.98 52254.33 88888.00 2020-03-08 14:17:15.412 068 11473.22 275.97 52254.35 88888.00 2020-03-08 14:17:15.912 068 11473.23 276.04 52254.33 88888.00 2020-03-08 14:17:16.412 068 11473.30 276.03 52254.28 88888.00 2020-03-08 14:17:16.912 068 11473.33 275.99 52254.25 88888.00 2020-03-08 14:17:17.412 068 11473.29 276.01 52254.27 88888.00 2020-03-08 14:17:17.912 068 11473.31 276.02 52254.24 88888.00 2020-03-08 14:17:18.412 068 11473.28 275.98 52254.28 88888.00 2020-03-08 14:17:18.912 068 11473.24 275.94 52254.32 88888.00 2020-03-08 14:17:19.412 068 11473.28 275.99 52254.30 88888.00 2020-03-08 14:17:19.912 068 11473.35 276.03 52254.30 88888.00 2020-03-08 14:17:20.412 068 11473.33 275.97 52254.28 88888.00 2020-03-08 14:17:20.912 068 11473.30 276.00 52254.27 88888.00 2020-03-08 14:17:21.412 068 11473.28 275.99 52254.28 88888.00 2020-03-08 14:17:21.912 068 11473.28 275.95 52254.30 88888.00 2020-03-08 14:17:22.412 068 11473.28 275.97 52254.28 88888.00 2020-03-08 14:17:22.912 068 11473.27 275.97 52254.33 88888.00 2020-03-08 14:17:23.412 068 11473.24 275.93 52254.35 88888.00 2020-03-08 14:17:23.912 068 11473.26 275.92 52254.34 88888.00 2020-03-08 14:17:24.412 068 11473.24 275.92 52254.29 88888.00 2020-03-08 14:17:24.912 068 11473.28 275.95 52254.32 88888.00 2020-03-08 14:17:25.412 068 11473.30 275.95 52254.32 88888.00 2020-03-08 14:17:25.912 068 11473.29 275.97 52254.33 88888.00 2020-03-08 14:17:26.412 068 11473.28 275.98 52254.32 88888.00 2020-03-08 14:17:26.912 068 11473.32 275.97 52254.32 88888.00 2020-03-08 14:17:27.412 068 11473.30 275.94 52254.30 88888.00 2020-03-08 14:17:27.912 068 11473.32 275.93 52254.29 88888.00 2020-03-08 14:17:28.412 068 11473.33 275.91 52254.29 88888.00 2020-03-08 14:17:28.912 068 11473.30 275.90 52254.32 88888.00 2020-03-08 14:17:29.412 068 11473.32 275.91 52254.32 88888.00 2020-03-08 14:17:29.912 068 11473.38 275.91 52254.30 88888.00 2020-03-08 14:17:30.412 068 11473.39 275.86 52254.32 88888.00 2020-03-08 14:17:30.912 068 11473.40 275.85 52254.29 88888.00 2020-03-08 14:17:31.412 068 11473.43 275.86 52254.28 88888.00 2020-03-08 14:17:31.912 068 11473.43 275.83 52254.30 88888.00 2020-03-08 14:17:32.412 068 11473.38 275.83 52254.32 88888.00 2020-03-08 14:17:32.912 068 11473.36 275.83 52254.32 88888.00 2020-03-08 14:17:33.412 068 11473.36 275.81 52254.32 88888.00 2020-03-08 14:17:33.912 068 11473.39 275.78 52254.29 88888.00 2020-03-08 14:17:34.412 068 11473.40 275.75 52254.32 88888.00 2020-03-08 14:17:34.912 068 11473.41 275.73 52254.34 88888.00 2020-03-08 14:17:35.412 068 11473.43 275.75 52254.30 88888.00 2020-03-08 14:17:35.912 068 11473.37 275.80 52254.30 88888.00 2020-03-08 14:17:36.412 068 11473.40 275.78 52254.32 88888.00 2020-03-08 14:17:36.912 068 11473.43 275.73 52254.29 88888.00 2020-03-08 14:17:37.412 068 11473.40 275.73 52254.28 88888.00 2020-03-08 14:17:37.912 068 11473.40 275.75 52254.34 88888.00 2020-03-08 14:17:38.412 068 11473.39 275.74 52254.34 88888.00 2020-03-08 14:17:38.912 068 11473.37 275.72 52254.32 88888.00 2020-03-08 14:17:39.912 068 11473.45 275.71 52254.25 88888.00 2020-03-08 14:17:40.412 068 11473.47 275.73 52254.26 88888.00 2020-03-08 14:17:40.912 068 11473.47 275.75 52254.29 88888.00 2020-03-08 14:17:41.412 068 11473.41 275.75 52254.30 88888.00 2020-03-08 14:17:41.912 068 11473.44 275.76 52254.32 88888.00 2020-03-08 14:17:42.412 068 11473.43 275.78 52254.28 88888.00 2020-03-08 14:17:42.912 068 11473.41 275.76 52254.33 88888.00 2020-03-08 14:17:43.412 068 11473.40 275.83 52254.34 88888.00 2020-03-08 14:17:43.912 068 11473.40 275.80 52254.32 88888.00 2020-03-08 14:17:44.412 068 11473.40 275.81 52254.35 88888.00 2020-03-08 14:17:44.912 068 11473.40 275.82 52254.34 88888.00 2020-03-08 14:17:45.412 068 11473.35 275.86 52254.30 88888.00 2020-03-08 14:17:45.912 068 11473.33 275.89 52254.33 88888.00 2020-03-08 14:17:46.412 068 11473.33 275.91 52254.28 88888.00 2020-03-08 14:17:46.912 068 11473.36 275.95 52254.25 88888.00 2020-03-08 14:17:47.412 068 11473.32 275.92 52254.27 88888.00 2020-03-08 14:17:47.912 068 11473.30 275.92 52254.27 88888.00 2020-03-08 14:17:48.412 068 11473.24 275.95 52254.30 88888.00 2020-03-08 14:17:48.912 068 11473.23 276.02 52254.35 88888.00 2020-03-08 14:17:49.912 068 11473.23 276.08 52254.26 88888.00 2020-03-08 14:17:50.412 068 11473.22 276.09 52254.27 88888.00 2020-03-08 14:17:50.912 068 11473.22 276.11 52254.29 88888.00 2020-03-08 14:17:51.412 068 11473.23 276.14 52254.33 88888.00 2020-03-08 14:17:51.912 068 11473.27 276.15 52254.28 88888.00 2020-03-08 14:17:52.412 068 11473.23 276.20 52254.28 88888.00 2020-03-08 14:17:52.912 068 11473.14 276.26 52254.34 88888.00 2020-03-08 14:17:53.412 068 11473.15 276.26 52254.36 88888.00 2020-03-08 14:17:53.912 068 11473.11 276.27 52254.37 88888.00 2020-03-08 14:17:54.412 068 11473.08 276.29 52254.34 88888.00 2020-03-08 14:17:54.912 068 11473.05 276.36 52254.34 88888.00 2020-03-08 14:17:55.412 068 11473.09 276.39 52254.35 88888.00 2020-03-08 14:17:55.912 068 11473.12 276.39 52254.35 88888.00 2020-03-08 14:17:56.412 068 11473.10 276.38 52254.34 88888.00 2020-03-08 14:17:56.912 068 11473.05 276.42 52254.37 88888.00 2020-03-08 14:17:57.412 068 11473.06 276.47 52254.37 88888.00 2020-03-08 14:17:57.912 068 11473.13 276.47 52254.29 88888.00 2020-03-08 14:17:58.412 068 11473.17 276.50 52254.32 88888.00 2020-03-08 14:17:58.912 068 11473.14 276.50 52254.29 88888.00 2020-03-08 14:17:59.412 068 11473.12 276.47 52254.26 88888.00 2020-03-08 14:17:59.912 068 11473.17 276.47 52254.28 88888.00 2020-03-08 14:18:00.412 068 11473.15 276.56 52254.34 88888.00 2020-03-08 14:18:00.912 068 11473.18 276.55 52254.36 88888.00 2020-03-08 14:18:01.412 068 11473.18 276.55 52254.33 88888.00 2020-03-08 14:18:01.912 068 11473.14 276.55 52254.35 88888.00 2020-03-08 14:18:02.412 068 11473.18 276.55 52254.35 88888.00 2020-03-08 14:18:02.912 068 11473.14 276.53 52254.35 88888.00 2020-03-08 14:18:03.412 068 11473.11 276.50 52254.33 88888.00 2020-03-08 14:18:03.912 068 11473.13 276.48 52254.35 88888.00 2020-03-08 14:18:04.412 068 11473.17 276.48 52254.37 88888.00 2020-03-08 14:18:04.913 068 11473.17 276.49 52254.37 88888.00 2020-03-08 14:18:05.413 068 11473.15 276.43 52254.37 88888.00 2020-03-08 14:18:05.913 068 11473.14 276.41 52254.36 88888.00 2020-03-08 14:18:06.413 068 11473.14 276.43 52254.30 88888.00 2020-03-08 14:18:06.913 068 11473.13 276.43 52254.29 88888.00 2020-03-08 14:18:07.414 068 11473.18 276.41 52254.32 88888.00 2020-03-08 14:18:07.914 068 11473.22 276.39 52254.32 88888.00 2020-03-08 14:18:08.414 068 11473.22 276.33 52254.29 88888.00 2020-03-08 14:18:08.914 068 11473.21 276.33 52254.28 88888.00 2020-03-08 14:18:09.414 068 11473.24 276.36 52254.28 88888.00 2020-03-08 14:18:09.914 068 11473.24 276.34 52254.27 88888.00 2020-03-08 14:18:10.414 068 11473.26 276.27 52254.28 88888.00 2020-03-08 14:18:10.914 068 11473.21 276.20 52254.27 88888.00 2020-03-08 14:18:11.414 068 11473.20 276.24 52254.26 88888.00 2020-03-08 14:18:11.914 068 11473.20 276.23 52254.25 88888.00 2020-03-08 14:18:12.413 068 11473.21 276.23 52254.23 88888.00 2020-03-08 14:18:12.913 068 11473.21 276.21 52254.21 88888.00 2020-03-08 14:18:13.413 068 11473.23 276.20 52254.25 88888.00 2020-03-08 14:18:13.913 068 11473.23 276.22 52254.29 88888.00 2020-03-08 14:18:14.413 068 11473.28 276.23 52254.27 88888.00 2020-03-08 14:18:14.913 068 11473.22 276.26 52254.26 88888.00 2020-03-08 14:18:15.413 068 11473.19 276.26 52254.28 88888.00 2020-03-08 14:18:15.913 068 11473.20 276.26 52254.30 88888.00 2020-03-08 14:18:16.413 068 11473.20 276.27 52254.27 88888.00 2020-03-08 14:18:16.913 068 11473.21 276.26 52254.24 88888.00 2020-03-08 14:18:17.913 068 11473.19 276.27 52254.30 88888.00 2020-03-08 14:18:18.413 068 11473.22 276.21 52254.28 88888.00 2020-03-08 14:18:18.913 068 11473.28 276.21 52254.29 88888.00 2020-03-08 14:18:19.413 068 11473.32 276.22 52254.30 88888.00 2020-03-08 14:18:19.913 068 11473.29 276.20 52254.29 88888.00 2020-03-08 14:18:20.413 068 11473.22 276.20 52254.32 88888.00 2020-03-08 14:18:20.913 068 11473.24 276.23 52254.28 88888.00 2020-03-08 14:18:21.413 068 11473.27 276.26 52254.26 88888.00 2020-03-08 14:18:21.913 068 11473.23 276.29 52254.24 88888.00 2020-03-08 14:18:22.413 068 11473.19 276.32 52254.25 88888.00 2020-03-08 14:18:22.913 068 11473.20 276.28 52254.34 88888.00 2020-03-08 14:18:23.413 068 11473.20 276.28 52254.30 88888.00 2020-03-08 14:18:23.913 068 11473.22 276.28 52254.30 88888.00 2020-03-08 14:18:24.413 068 11473.22 276.33 52254.32 88888.00 2020-03-08 14:18:24.913 068 11473.24 276.33 52254.28 88888.00 2020-03-08 14:18:25.413 068 11473.28 276.31 52254.28 88888.00 2020-03-08 14:18:25.913 068 11473.28 276.36 52254.29 88888.00 2020-03-08 14:18:26.413 068 11473.27 276.32 52254.29 88888.00 2020-03-08 14:18:26.913 068 11473.27 276.31 52254.29 88888.00 2020-03-08 14:18:27.913 068 11473.28 276.41 52254.33 88888.00 2020-03-08 14:18:28.413 068 11473.27 276.42 52254.32 88888.00 2020-03-08 14:18:28.913 068 11473.27 276.40 52254.30 88888.00 2020-03-08 14:18:29.413 068 11473.28 276.40 52254.26 88888.00 2020-03-08 14:18:29.913 068 11473.27 276.38 52254.25 88888.00 2020-03-08 14:18:30.413 068 11473.27 276.38 52254.27 88888.00 2020-03-08 14:18:31.413 068 11473.32 276.42 52254.28 88888.00 2020-03-08 14:18:31.913 068 11473.31 276.47 52254.27 88888.00 2020-03-08 14:18:32.413 068 11473.35 276.47 52254.26 88888.00 2020-03-08 14:18:32.913 068 11473.35 276.41 52254.24 88888.00 2020-03-08 14:18:33.413 068 11473.37 276.41 52254.23 88888.00 2020-03-08 14:18:33.913 068 11473.39 276.39 52254.23 88888.00 2020-03-08 14:18:34.413 068 11473.38 276.37 52254.19 88888.00 2020-03-08 14:18:34.913 068 11473.32 276.39 52254.23 88888.00 2020-03-08 14:18:35.413 068 11473.36 276.40 52254.21 88888.00 2020-03-08 14:18:35.913 068 11473.30 276.44 52254.21 88888.00 2020-03-08 14:18:36.413 068 11473.26 276.48 52254.20 88888.00 2020-03-08 14:18:36.913 068 11473.21 276.42 52254.25 88888.00 2020-03-08 14:18:37.413 068 11473.17 276.42 52254.25 88888.00 2020-03-08 14:18:37.913 068 11473.18 276.43 52254.26 88888.00 2020-03-08 14:18:38.413 068 11473.19 276.46 52254.27 88888.00 2020-03-08 14:18:38.913 068 11473.19 276.41 52254.28 88888.00 2020-03-08 14:18:39.413 068 11473.21 276.41 52254.32 88888.00 2020-03-08 14:18:39.913 068 11473.24 276.46 52254.30 88888.00 2020-03-08 14:18:40.413 068 11473.31 276.52 52254.28 88888.00 2020-03-08 14:18:41.413 068 11473.29 276.55 52254.23 88888.00 2020-03-08 14:18:41.913 068 11473.32 276.56 52254.20 88888.00 2020-03-08 14:18:42.413 068 11473.28 276.56 52254.23 88888.00 2020-03-08 14:18:42.913 068 11473.27 276.57 52254.21 88888.00 2020-03-08 14:18:43.413 068 11473.33 276.58 52254.15 88888.00 2020-03-08 14:18:43.913 068 11473.32 276.59 52254.17 88888.00 2020-03-08 14:18:44.413 068 11473.29 276.57 52254.18 88888.00 2020-03-08 14:18:44.913 068 11473.28 276.61 52254.15 88888.00 2020-03-08 14:18:45.413 068 11473.28 276.58 52254.12 88888.00 2020-03-08 14:18:45.913 068 11473.31 276.58 52254.12 88888.00 2020-03-08 14:18:46.413 068 11473.30 276.63 52254.13 88888.00 2020-03-08 14:18:46.913 068 11473.27 276.66 52254.16 88888.00 2020-03-08 14:18:47.413 068 11473.31 276.70 52254.19 88888.00 2020-03-08 14:18:47.913 068 11473.33 276.63 52254.12 88888.00 2020-03-08 14:18:48.413 068 11473.32 276.61 52254.10 88888.00 2020-03-08 14:18:48.913 068 11473.32 276.62 52254.12 88888.00 2020-03-08 14:18:49.413 068 11473.30 276.57 52254.16 88888.00 2020-03-08 14:18:49.913 068 11473.29 276.66 52254.19 88888.00 2020-03-08 14:18:50.413 068 11473.32 276.67 52254.15 88888.00 2020-03-08 14:18:50.913 068 11473.30 276.66 52254.17 88888.00 2020-03-08 14:18:51.413 068 11473.29 276.63 52254.17 88888.00 2020-03-08 14:18:51.913 068 11473.30 276.66 52254.18 88888.00 2020-03-08 14:18:52.413 068 11473.35 276.65 52254.15 88888.00 2020-03-08 14:18:52.913 068 11473.33 276.62 52254.09 88888.00 2020-03-08 14:18:53.413 068 11473.37 276.58 52254.08 88888.00 2020-03-08 14:18:53.913 068 11473.36 276.59 52254.08 88888.00 2020-03-08 14:18:54.413 068 11473.23 276.65 52254.10 88888.00 2020-03-08 14:18:54.913 068 11473.22 276.61 52254.12 88888.00 2020-03-08 14:18:55.413 068 11473.23 276.61 52254.08 88888.00 2020-03-08 14:18:55.913 068 11473.26 276.63 52254.07 88888.00 2020-03-08 14:18:56.414 068 11473.32 276.68 52254.07 88888.00 2020-03-08 14:18:56.914 068 11473.37 276.68 52254.03 88888.00 2020-03-08 14:18:57.414 068 11473.31 276.62 52254.03 88888.00 2020-03-08 14:18:57.914 068 11473.35 276.57 52254.01 88888.00 2020-03-08 14:18:58.414 068 11473.39 276.57 52253.98 88888.00 2020-03-08 14:18:58.914 068 11473.38 276.53 52253.98 88888.00 2020-03-08 14:18:59.414 068 11473.43 276.55 52254.02 88888.00 2020-03-08 14:18:59.914 068 11473.45 276.58 52254.09 88888.00 2020-03-08 14:19:00.414 068 11473.45 276.60 52254.10 88888.00 2020-03-08 14:19:00.914 068 11473.47 276.57 52254.08 88888.00 2020-03-08 14:19:01.413 068 11473.49 276.57 52254.06 88888.00 2020-03-08 14:19:01.913 068 11473.49 276.57 52254.06 88888.00 2020-03-08 14:19:02.413 068 11473.49 276.56 52254.03 88888.00 2020-03-08 14:19:02.913 068 11473.49 276.60 52254.02 88888.00 2020-03-08 14:19:03.413 068 11473.47 276.66 52254.03 88888.00 2020-03-08 14:19:03.913 068 11473.49 276.65 52254.03 88888.00 2020-03-08 14:19:04.413 068 11473.56 276.63 52254.04 88888.00 2020-03-08 14:19:04.913 068 11473.63 276.65 52253.98 88888.00 2020-03-08 14:19:05.413 068 11473.64 276.60 52254.03 88888.00 2020-03-08 14:19:05.913 068 11473.63 276.57 52254.07 88888.00 2020-03-08 14:19:06.413 068 11473.56 276.53 52254.07 88888.00 2020-03-08 14:19:06.913 068 11473.53 276.59 52254.06 88888.00 2020-03-08 14:19:07.413 068 11473.54 276.62 52254.08 88888.00 2020-03-08 14:19:07.913 068 11473.59 276.61 52254.09 88888.00 2020-03-08 14:19:08.413 068 11473.62 276.59 52254.09 88888.00 2020-03-08 14:19:08.913 068 11473.65 276.60 52254.10 88888.00 2020-03-08 14:19:09.413 068 11473.71 276.60 52254.07 88888.00 2020-03-08 14:19:09.913 068 11473.78 276.55 52254.03 88888.00 2020-03-08 14:19:10.413 068 11473.79 276.51 52254.02 88888.00 2020-03-08 14:19:10.913 068 11473.79 276.48 52254.03 88888.00 2020-03-08 14:19:11.413 068 11473.81 276.51 52254.03 88888.00 2020-03-08 14:19:11.913 068 11473.80 276.51 52254.00 88888.00 2020-03-08 14:19:12.413 068 11473.74 276.55 52253.99 88888.00 2020-03-08 14:19:12.913 068 11473.73 276.58 52254.00 88888.00 2020-03-08 14:19:13.413 068 11473.71 276.58 52253.99 88888.00 2020-03-08 14:19:13.913 068 11473.65 276.58 52254.00 88888.00 2020-03-08 14:19:14.413 068 11473.67 276.60 52254.04 88888.00 2020-03-08 14:19:14.913 068 11473.74 276.61 52254.00 88888.00 2020-03-08 14:19:15.413 068 11473.73 276.67 52253.98 88888.00 2020-03-08 14:19:15.913 068 11473.72 276.65 52254.01 88888.00 2020-03-08 14:19:16.413 068 11473.75 276.60 52253.99 88888.00 2020-03-08 14:19:16.913 068 11473.79 276.60 52253.94 88888.00 2020-03-08 14:19:17.413 068 11473.79 276.61 52253.94 88888.00 2020-03-08 14:19:17.913 068 11473.79 276.62 52254.01 88888.00 2020-03-08 14:19:18.413 068 11473.74 276.61 52254.00 88888.00 2020-03-08 14:19:18.913 068 11473.74 276.60 52253.99 88888.00 2020-03-08 14:19:19.413 068 11473.78 276.63 52254.00 88888.00 2020-03-08 14:19:19.913 068 11473.74 276.65 52253.99 88888.00 2020-03-08 14:19:20.413 068 11473.78 276.69 52253.95 88888.00 2020-03-08 14:19:20.913 068 11473.88 276.69 52253.92 88888.00 2020-03-08 14:19:21.413 068 11473.88 276.72 52253.95 88888.00 2020-03-08 14:19:21.913 068 11473.90 276.72 52253.94 88888.00 2020-03-08 14:19:22.413 068 11473.84 276.75 52253.92 88888.00 2020-03-08 14:19:22.913 068 11473.82 276.78 52253.93 88888.00 2020-03-08 14:19:23.413 068 11473.79 276.76 52253.95 88888.00 2020-03-08 14:19:23.913 068 11473.78 276.81 52253.94 88888.00 2020-03-08 14:19:24.413 068 11473.79 276.88 52253.93 88888.00 2020-03-08 14:19:24.913 068 11473.80 276.89 52253.92 88888.00 2020-03-08 14:19:25.413 068 11473.83 276.92 52253.92 88888.00 2020-03-08 14:19:25.913 068 11473.78 276.96 52253.94 88888.00 2020-03-08 14:19:26.413 068 11473.83 276.97 52253.95 88888.00 2020-03-08 14:19:26.913 068 11473.87 276.97 52253.98 88888.00 2020-03-08 14:19:27.413 068 11473.84 277.00 52254.01 88888.00 2020-03-08 14:19:27.913 068 11473.84 277.02 52254.01 88888.00 2020-03-08 14:19:28.413 068 11473.82 277.04 52254.06 88888.00 2020-03-08 14:19:28.913 068 11473.83 277.09 52254.09 88888.00 2020-03-08 14:19:29.413 068 11473.87 277.16 52254.07 88888.00 2020-03-08 14:19:29.913 068 11473.79 277.12 52254.13 88888.00 2020-03-08 14:19:30.413 068 11473.76 277.17 52254.12 88888.00 2020-03-08 14:19:30.913 068 11473.73 277.21 52254.11 88888.00 2020-03-08 14:19:31.413 068 11473.72 277.18 52254.11 88888.00 2020-03-08 14:19:31.913 068 11473.68 277.20 52254.11 88888.00 2020-03-08 14:19:32.413 068 11473.65 277.14 52254.12 88888.00 2020-03-08 14:19:32.913 068 11473.65 277.14 52254.26 88888.00 2020-03-08 14:19:33.413 068 11473.71 277.17 52254.24 88888.00 2020-03-08 14:19:33.913 068 11473.75 277.18 52254.18 88888.00 2020-03-08 14:19:34.413 068 11473.78 277.16 52254.13 88888.00 2020-03-08 14:19:34.913 068 11473.70 277.16 52254.13 88888.00 2020-03-08 14:19:35.413 068 11473.68 277.16 52254.18 88888.00 2020-03-08 14:19:35.913 068 11473.73 277.12 52254.11 88888.00 2020-03-08 14:19:36.413 068 11473.73 277.07 52254.10 88888.00 2020-03-08 14:19:36.913 068 11473.73 277.09 52254.10 88888.00 2020-03-08 14:19:37.413 068 11473.72 277.10 52254.13 88888.00 2020-03-08 14:19:37.913 068 11473.71 277.02 52254.18 88888.00 2020-03-08 14:19:38.413 068 11473.72 276.97 52254.15 88888.00 2020-03-08 14:19:38.913 068 11473.75 276.92 52254.12 88888.00 2020-03-08 14:19:39.413 068 11473.76 276.91 52254.12 88888.00 2020-03-08 14:19:39.913 068 11473.74 276.91 52254.12 88888.00 2020-03-08 14:19:40.413 068 11473.78 276.89 52254.15 88888.00 2020-03-08 14:19:40.913 068 11473.75 276.87 52254.17 88888.00 2020-03-08 14:19:41.413 068 11473.73 276.85 52254.18 88888.00 2020-03-08 14:19:41.913 068 11473.70 276.78 52254.16 88888.00 2020-03-08 14:19:42.913 068 11473.71 276.76 52254.19 88888.00 2020-03-08 14:19:43.413 068 11473.67 276.76 52254.17 88888.00 2020-03-08 14:19:43.913 068 11473.63 276.72 52254.17 88888.00 2020-03-08 14:19:44.413 068 11473.64 276.75 52254.16 88888.00 2020-03-08 14:19:44.913 068 11473.64 276.77 52254.15 88888.00 2020-03-08 14:19:45.413 068 11473.53 276.77 52254.18 88888.00 2020-03-08 14:19:45.913 068 11473.52 276.78 52254.15 88888.00 2020-03-08 14:19:46.413 068 11473.46 276.78 52254.12 88888.00 2020-03-08 14:19:46.913 068 11473.47 276.78 52254.10 88888.00 2020-03-08 14:19:47.413 068 11473.48 276.78 52254.06 88888.00 2020-03-08 14:19:47.913 068 11473.46 276.76 52254.04 88888.00 2020-03-08 14:19:48.413 068 11473.39 276.75 52254.06 88888.00 2020-03-08 14:19:48.913 068 11473.39 276.78 52254.08 88888.00 2020-03-08 14:19:49.413 068 11473.41 276.77 52254.11 88888.00 2020-03-08 14:19:49.913 068 11473.37 276.75 52254.11 88888.00 2020-03-08 14:19:50.913 068 11473.43 276.75 52254.12 88888.00 2020-03-08 14:19:51.413 068 11473.40 276.76 52254.16 88888.00 2020-03-08 14:19:51.913 068 11473.35 276.81 52254.16 88888.00 2020-03-08 14:19:52.903 068 11473.31 276.80 52254.12 88888.00 2020-03-08 14:19:53.403 068 11473.27 276.86 52254.13 88888.00 2020-03-08 14:19:53.903 068 11473.26 276.89 52254.11 88888.00 2020-03-08 14:19:54.403 068 11473.21 276.89 52254.13 88888.00 2020-03-08 14:19:54.903 068 11473.22 276.91 52254.12 88888.00 2020-03-08 14:19:55.403 068 11473.27 276.91 52254.10 88888.00 2020-03-08 14:19:55.903 068 11473.26 276.87 52254.10 88888.00 2020-03-08 14:19:56.403 068 11473.24 276.90 52254.13 88888.00 2020-03-08 14:19:56.903 068 11473.23 276.91 52254.16 88888.00 2020-03-08 14:19:57.403 068 11473.24 276.91 52254.12 88888.00 2020-03-08 14:19:57.903 068 11473.22 276.87 52254.15 88888.00 2020-03-08 14:19:58.403 068 11473.18 276.87 52254.13 88888.00 2020-03-08 14:19:58.903 068 11473.11 276.91 52254.16 88888.00 2020-03-08 14:19:59.403 068 11473.05 276.91 52254.21 88888.00 2020-03-08 14:19:59.903 068 11473.02 276.91 52254.25 88888.00 2020-03-08 14:20:00.403 068 11473.08 276.97 52254.25 88888.00 2020-03-08 14:20:00.903 068 11473.12 276.95 52254.25 88888.00 2020-03-08 14:20:01.403 068 11473.10 276.95 52254.24 88888.00 2020-03-08 14:20:01.903 068 11473.09 276.94 52254.19 88888.00 2020-03-08 14:20:02.903 068 11472.97 276.89 52254.24 88888.00 2020-03-08 14:20:03.403 068 11473.01 276.88 52254.26 88888.00 2020-03-08 14:20:03.903 068 11473.03 276.89 52254.28 88888.00 2020-03-08 14:20:04.403 068 11473.05 276.86 52254.25 88888.00 2020-03-08 14:20:04.903 068 11473.03 276.81 52254.24 88888.00 2020-03-08 14:20:05.403 068 11473.04 276.81 52254.24 88888.00 2020-03-08 14:20:05.903 068 11473.03 276.84 52254.21 88888.00 2020-03-08 14:20:06.403 068 11472.99 276.80 52254.26 88888.00 2020-03-08 14:20:06.903 068 11472.96 276.81 52254.26 88888.00 2020-03-08 14:20:07.403 068 11472.96 276.78 52254.25 88888.00 2020-03-08 14:20:07.903 068 11472.96 276.75 52254.24 88888.00 2020-03-08 14:20:08.403 068 11472.95 276.75 52254.24 88888.00 2020-03-08 14:20:08.903 068 11473.00 276.71 52254.19 88888.00 2020-03-08 14:20:09.403 068 11472.97 276.63 52254.19 88888.00 2020-03-08 14:20:09.903 068 11472.96 276.68 52254.16 88888.00 2020-03-08 14:20:10.903 068 11473.00 276.65 52254.11 88888.00 2020-03-08 14:20:11.403 068 11472.95 276.62 52254.08 88888.00 2020-03-08 14:20:11.903 068 11472.95 276.60 52254.12 88888.00 2020-03-08 14:20:12.403 068 11472.95 276.62 52254.18 88888.00 2020-03-08 14:20:12.903 068 11473.01 276.63 52254.15 88888.00 2020-03-08 14:20:13.403 068 11473.00 276.61 52254.13 88888.00 2020-03-08 14:20:13.903 068 11472.99 276.56 52254.13 88888.00 2020-03-08 14:20:14.403 068 11473.00 276.51 52254.15 88888.00 2020-03-08 14:20:14.903 068 11473.04 276.55 52254.15 88888.00 2020-03-08 14:20:15.403 068 11473.05 276.55 52254.13 88888.00 2020-03-08 14:20:15.903 068 11473.03 276.56 52254.15 88888.00 2020-03-08 14:20:16.403 068 11473.02 276.51 52254.11 88888.00 2020-03-08 14:20:16.903 068 11472.96 276.48 52254.09 88888.00 2020-03-08 14:20:17.403 068 11473.05 276.50 52254.07 88888.00 2020-03-08 14:20:17.903 068 11473.05 276.50 52254.02 88888.00 2020-03-08 14:20:18.403 068 11472.97 276.51 52254.07 88888.00 2020-03-08 14:20:18.903 068 11472.97 276.53 52254.12 88888.00 2020-03-08 14:20:19.403 068 11472.99 276.49 52254.15 88888.00 2020-03-08 14:20:19.903 068 11473.06 276.50 52254.15 88888.00 2020-03-08 14:20:20.403 068 11473.08 276.51 52254.13 88888.00 2020-03-08 14:20:20.903 068 11473.08 276.50 52254.12 88888.00 2020-03-08 14:20:21.403 068 11473.05 276.49 52254.11 88888.00 2020-03-08 14:20:21.903 068 11473.10 276.50 52254.06 88888.00 2020-03-08 14:20:22.403 068 11473.06 276.48 52254.08 88888.00 2020-03-08 14:20:22.903 068 11473.02 276.50 52254.09 88888.00 2020-03-08 14:20:23.403 068 11473.09 276.48 52254.06 88888.00 2020-03-08 14:20:23.903 068 11473.05 276.49 52254.09 88888.00 2020-03-08 14:20:24.403 068 11473.04 276.48 52254.09 88888.00 2020-03-08 14:20:24.903 068 11473.02 276.48 52254.04 88888.00 2020-03-08 14:20:25.403 068 11473.03 276.53 52254.03 88888.00 2020-03-08 14:20:25.903 068 11472.99 276.52 52254.04 88888.00 2020-03-08 14:20:26.403 068 11473.00 276.48 52254.03 88888.00 2020-03-08 14:20:26.903 068 11473.06 276.51 52254.03 88888.00 2020-03-08 14:20:27.403 068 11473.06 276.56 52254.06 88888.00 2020-03-08 14:20:27.903 068 11473.08 276.47 52254.06 88888.00 2020-03-08 14:20:28.403 068 11473.09 276.46 52254.03 88888.00 2020-03-08 14:20:28.903 068 11473.08 276.46 52254.06 88888.00 2020-03-08 14:20:29.403 068 11473.09 276.47 52254.03 88888.00 2020-03-08 14:20:29.903 068 11473.11 276.44 52254.00 88888.00 2020-03-08 14:20:30.903 068 11473.03 276.36 52254.02 88888.00 2020-03-08 14:20:31.403 068 11473.09 276.34 52254.04 88888.00 2020-03-08 14:20:31.903 068 11473.05 276.29 52254.10 88888.00 2020-03-08 14:20:32.403 068 11473.01 276.28 52254.09 88888.00 2020-03-08 14:20:32.903 068 11473.06 276.28 52254.09 88888.00 2020-03-08 14:20:33.403 068 11473.10 276.29 52254.04 88888.00 2020-03-08 14:20:33.903 068 11473.11 276.26 52254.02 88888.00 2020-03-08 14:20:34.403 068 11473.12 276.21 52254.00 88888.00 2020-03-08 14:20:34.903 068 11473.14 276.18 52254.04 88888.00 2020-03-08 14:20:35.403 068 11473.06 276.20 52254.04 88888.00 2020-03-08 14:20:35.903 068 11473.04 276.17 52254.06 88888.00 2020-03-08 14:20:36.403 068 11473.05 276.14 52254.04 88888.00 2020-03-08 14:20:36.903 068 11473.03 276.20 52254.08 88888.00 2020-03-08 14:20:37.403 068 11472.96 276.17 52254.11 88888.00 2020-03-08 14:20:37.903 068 11472.89 276.13 52254.11 88888.00 2020-03-08 14:20:38.403 068 11472.89 276.14 52254.08 88888.00 2020-03-08 14:20:38.903 068 11472.88 276.17 52254.08 88888.00 2020-03-08 14:20:39.403 068 11472.92 276.13 52254.03 88888.00 2020-03-08 14:20:39.903 068 11472.95 276.13 52253.99 88888.00 2020-03-08 14:20:40.903 068 11472.89 276.21 52254.10 88888.00 2020-03-08 14:20:41.403 068 11472.87 276.21 52254.11 88888.00 2020-03-08 14:20:41.903 068 11472.82 276.18 52254.07 88888.00 2020-03-08 14:20:42.403 068 11472.83 276.19 52254.03 88888.00 2020-03-08 14:20:42.903 068 11472.86 276.19 52254.02 88888.00 2020-03-08 14:20:43.403 068 11472.84 276.20 52254.02 88888.00 2020-03-08 14:20:43.903 068 11472.79 276.20 52254.07 88888.00 2020-03-08 14:20:44.403 068 11472.79 276.19 52254.11 88888.00 2020-03-08 14:20:44.903 068 11472.82 276.21 52254.09 88888.00 2020-03-08 14:20:45.403 068 11472.84 276.21 52254.04 88888.00 2020-03-08 14:20:45.903 068 11472.87 276.21 52254.07 88888.00 2020-03-08 14:20:46.403 068 11472.87 276.21 52254.04 88888.00 2020-03-08 14:20:46.903 068 11472.87 276.21 52254.02 88888.00 2020-03-08 14:20:47.403 068 11472.87 276.23 52253.99 88888.00 2020-03-08 14:20:47.903 068 11472.86 276.21 52253.98 88888.00 2020-03-08 14:20:48.403 068 11472.84 276.19 52253.98 88888.00 2020-03-08 14:20:48.903 068 11472.91 276.13 52253.98 88888.00 2020-03-08 14:20:49.403 068 11472.92 276.11 52253.94 88888.00 2020-03-08 14:20:49.903 068 11472.89 276.11 52253.92 88888.00 2020-03-08 14:20:50.904 068 11472.87 276.21 52253.97 88888.00 2020-03-08 14:20:51.404 068 11472.85 276.20 52253.97 88888.00 2020-03-08 14:20:51.904 068 11472.88 276.15 52253.92 88888.00 2020-03-08 14:20:52.404 068 11472.87 276.15 52253.91 88888.00 2020-03-08 14:20:52.904 068 11472.84 276.17 52253.94 88888.00 2020-03-08 14:20:53.404 068 11472.86 276.11 52253.98 88888.00 2020-03-08 14:20:53.904 068 11472.86 276.09 52253.93 88888.00 2020-03-08 14:20:54.404 068 11472.93 276.11 52253.88 88888.00 2020-03-08 14:20:54.904 068 11472.95 276.11 52253.88 88888.00 2020-03-08 14:20:55.404 068 11472.96 276.09 52253.89 88888.00 2020-03-08 14:20:55.904 068 11472.91 276.10 52253.88 88888.00 2020-03-08 14:20:56.404 068 11472.86 276.09 52253.91 88888.00 2020-03-08 14:20:56.904 068 11472.88 276.10 52253.92 88888.00 2020-03-08 14:20:57.404 068 11472.85 276.12 52253.95 88888.00 2020-03-08 14:20:57.904 068 11472.84 276.11 52253.95 88888.00 2020-03-08 14:20:58.404 068 11472.87 276.07 52253.97 88888.00 2020-03-08 14:20:58.904 068 11472.91 276.04 52253.90 88888.00 2020-03-08 14:20:59.404 068 11472.91 276.05 52253.88 88888.00 2020-03-08 14:20:59.904 068 11472.87 276.05 52253.93 88888.00 2020-03-08 14:21:00.404 068 11472.78 276.07 52254.00 88888.00 2020-03-08 14:21:00.904 068 11472.75 276.04 52254.02 88888.00 2020-03-08 14:21:01.404 068 11472.77 276.03 52254.01 88888.00 2020-03-08 14:21:01.904 068 11472.73 276.04 52253.95 88888.00 2020-03-08 14:21:02.404 068 11472.76 276.01 52253.89 88888.00 2020-03-08 14:21:02.904 068 11472.88 276.00 52253.88 88888.00 2020-03-08 14:21:03.404 068 11472.91 276.02 52253.83 88888.00 2020-03-08 14:21:03.904 068 11472.89 276.05 52253.82 88888.00 2020-03-08 14:21:04.404 068 11472.84 276.01 52253.85 88888.00 2020-03-08 14:21:04.904 068 11472.85 275.94 52253.88 88888.00 2020-03-08 14:21:05.404 068 11472.83 275.94 52253.90 88888.00 2020-03-08 14:21:05.905 068 11472.78 275.93 52253.89 88888.00 2020-03-08 14:21:06.405 068 11472.75 275.98 52253.89 88888.00 2020-03-08 14:21:06.905 068 11472.80 275.92 52253.83 88888.00 2020-03-08 14:21:07.405 068 11472.85 275.92 52253.82 88888.00 2020-03-08 14:21:07.905 068 11472.83 275.94 52253.88 88888.00 2020-03-08 14:21:08.405 068 11472.78 275.99 52253.90 88888.00 2020-03-08 14:21:08.905 068 11472.78 275.98 52253.84 88888.00 2020-03-08 14:21:09.405 068 11472.83 275.93 52253.83 88888.00 2020-03-08 14:21:09.905 068 11472.79 275.88 52253.84 88888.00 2020-03-08 14:21:10.405 068 11472.80 275.83 52253.84 88888.00 2020-03-08 14:21:10.904 068 11472.78 275.90 52253.86 88888.00 2020-03-08 14:21:11.404 068 11472.83 275.91 52253.88 88888.00 2020-03-08 14:21:11.904 068 11472.85 275.89 52253.88 88888.00 2020-03-08 14:21:12.404 068 11472.80 275.83 52253.89 88888.00 2020-03-08 14:21:12.904 068 11472.85 275.84 52253.85 88888.00 2020-03-08 14:21:13.404 068 11472.83 275.82 52253.84 88888.00 2020-03-08 14:21:13.904 068 11472.78 275.85 52253.83 88888.00 2020-03-08 14:21:14.404 068 11472.80 275.83 52253.81 88888.00 2020-03-08 14:21:14.904 068 11472.85 275.74 52253.82 88888.00 2020-03-08 14:21:15.404 068 11472.88 275.72 52253.82 88888.00 2020-03-08 14:21:15.904 068 11472.87 275.75 52253.83 88888.00 2020-03-08 14:21:16.404 068 11472.87 275.76 52253.80 88888.00 2020-03-08 14:21:16.904 068 11472.92 275.73 52253.79 88888.00 2020-03-08 14:21:17.404 068 11472.91 275.79 52253.76 88888.00 2020-03-08 14:21:17.904 068 11472.91 275.80 52253.81 88888.00 2020-03-08 14:21:18.404 068 11472.91 275.78 52253.86 88888.00 2020-03-08 14:21:18.904 068 11472.93 275.79 52253.82 88888.00 2020-03-08 14:21:19.404 068 11472.93 275.76 52253.79 88888.00 2020-03-08 14:21:19.904 068 11472.96 275.78 52253.84 88888.00 2020-03-08 14:21:20.404 068 11473.00 275.75 52253.83 88888.00 2020-03-08 14:21:20.904 068 11473.01 275.82 52253.82 88888.00 2020-03-08 14:21:21.404 068 11473.00 275.85 52253.77 88888.00 2020-03-08 14:21:21.904 068 11473.03 275.83 52253.77 88888.00 2020-03-08 14:21:22.404 068 11473.03 275.80 52253.77 88888.00 2020-03-08 14:21:22.904 068 11473.08 275.76 52253.76 88888.00 2020-03-08 14:21:23.404 068 11473.06 275.74 52253.79 88888.00 2020-03-08 14:21:23.904 068 11473.06 275.74 52253.76 88888.00 2020-03-08 14:21:24.404 068 11473.09 275.71 52253.80 88888.00 2020-03-08 14:21:24.904 068 11473.10 275.73 52253.81 88888.00 2020-03-08 14:21:25.404 068 11473.06 275.69 52253.79 88888.00 2020-03-08 14:21:25.904 068 11473.05 275.73 52253.85 88888.00 2020-03-08 14:21:26.404 068 11473.01 275.75 52253.84 88888.00 2020-03-08 14:21:26.904 068 11473.05 275.70 52253.81 88888.00 2020-03-08 14:21:27.404 068 11473.12 275.66 52253.79 88888.00 2020-03-08 14:21:27.904 068 11473.15 275.64 52253.80 88888.00 2020-03-08 14:21:28.404 068 11473.21 275.64 52253.80 88888.00 2020-03-08 14:21:28.904 068 11473.24 275.59 52253.79 88888.00 2020-03-08 14:21:29.404 068 11473.21 275.59 52253.77 88888.00 2020-03-08 14:21:29.904 068 11473.22 275.59 52253.81 88888.00 2020-03-08 14:21:30.404 068 11473.23 275.49 52253.81 88888.00 2020-03-08 14:21:30.904 068 11473.20 275.50 52253.80 88888.00 2020-03-08 14:21:31.404 068 11473.28 275.49 52253.81 88888.00 2020-03-08 14:21:31.904 068 11473.29 275.41 52253.81 88888.00 2020-03-08 14:21:32.404 068 11473.30 275.41 52253.80 88888.00 2020-03-08 14:21:32.904 068 11473.32 275.44 52253.81 88888.00 2020-03-08 14:21:33.404 068 11473.36 275.45 52253.80 88888.00 2020-03-08 14:21:33.904 068 11473.43 275.37 52253.79 88888.00 2020-03-08 14:21:34.404 068 11473.43 275.35 52253.83 88888.00 2020-03-08 14:21:34.904 068 11473.38 275.36 52253.83 88888.00 2020-03-08 14:21:35.404 068 11473.41 275.30 52253.83 88888.00 2020-03-08 14:21:35.904 068 11473.41 275.27 52253.83 88888.00 2020-03-08 14:21:36.404 068 11473.45 275.26 52253.82 88888.00 2020-03-08 14:21:36.904 068 11473.43 275.25 52253.82 88888.00 2020-03-08 14:21:37.404 068 11473.41 275.21 52253.83 88888.00 2020-03-08 14:21:37.904 068 11473.44 275.22 52253.84 88888.00 2020-03-08 14:21:38.404 068 11473.39 275.20 52253.83 88888.00 2020-03-08 14:21:38.904 068 11473.43 275.23 52253.80 88888.00 2020-03-08 14:21:39.404 068 11473.44 275.24 52253.81 88888.00 2020-03-08 14:21:39.904 068 11473.41 275.22 52253.82 88888.00 2020-03-08 14:21:40.404 068 11473.43 275.21 52253.80 88888.00 2020-03-08 14:21:40.904 068 11473.44 275.17 52253.77 88888.00 2020-03-08 14:21:41.404 068 11473.45 275.17 52253.81 88888.00 2020-03-08 14:21:41.904 068 11473.49 275.16 52253.83 88888.00 2020-03-08 14:21:42.404 068 11473.47 275.18 52253.84 88888.00 2020-03-08 14:21:42.904 068 11473.47 275.22 52253.86 88888.00 2020-03-08 14:21:43.404 068 11473.44 275.25 52253.85 88888.00 2020-03-08 14:21:44.405 068 11473.47 275.26 52253.84 88888.00 2020-03-08 14:21:44.905 068 11473.41 275.30 52253.84 88888.00 2020-03-08 14:21:45.405 068 11473.44 275.31 52253.83 88888.00 2020-03-08 14:21:45.905 068 11473.41 275.31 52253.83 88888.00 2020-03-08 14:21:46.405 068 11473.38 275.36 52253.85 88888.00 2020-03-08 14:21:46.905 068 11473.41 275.37 52253.88 88888.00 2020-03-08 14:21:47.405 068 11473.41 275.37 52253.90 88888.00 2020-03-08 14:21:47.905 068 11473.37 275.42 52253.91 88888.00 2020-03-08 14:21:48.405 068 11473.43 275.44 52253.88 88888.00 2020-03-08 14:21:48.905 068 11473.40 275.41 52253.86 88888.00 2020-03-08 14:21:49.404 068 11473.38 275.41 52253.85 88888.00 2020-03-08 14:21:49.904 068 11473.45 275.40 52253.85 88888.00 2020-03-08 14:21:50.404 068 11473.52 275.40 52253.86 88888.00 2020-03-08 14:21:50.904 068 11473.45 275.42 52253.88 88888.00 2020-03-08 14:21:51.404 068 11473.33 275.47 52253.92 88888.00 2020-03-08 14:21:51.904 068 11473.35 275.47 52253.90 88888.00 2020-03-08 14:21:52.404 068 11473.36 275.49 52253.85 88888.00 2020-03-08 14:21:52.904 068 11473.30 275.47 52253.93 88888.00 2020-03-08 14:21:53.404 068 11473.24 275.46 52253.95 88888.00 2020-03-08 14:21:53.904 068 11473.27 275.41 52253.95 88888.00 2020-03-08 14:21:54.404 068 11473.30 275.41 52253.94 88888.00 2020-03-08 14:21:54.904 068 11473.33 275.45 52253.94 88888.00 2020-03-08 14:21:55.404 068 11473.35 275.42 52253.94 88888.00 2020-03-08 14:21:55.904 068 11473.41 275.41 52253.90 88888.00 2020-03-08 14:21:56.404 068 11473.44 275.45 52253.86 88888.00 2020-03-08 14:21:56.904 068 11473.46 275.46 52253.85 88888.00 2020-03-08 14:21:57.404 068 11473.45 275.46 52253.88 88888.00 2020-03-08 14:21:57.904 068 11473.41 275.47 52253.89 88888.00 2020-03-08 14:21:58.404 068 11473.35 275.47 52253.89 88888.00 2020-03-08 14:21:58.904 068 11473.40 275.40 52253.83 88888.00 2020-03-08 14:21:59.404 068 11473.44 275.36 52253.84 88888.00 2020-03-08 14:21:59.904 068 11473.46 275.30 52253.83 88888.00 2020-03-08 14:22:00.404 068 11473.45 275.29 52253.82 88888.00 2020-03-08 14:22:00.904 068 11473.48 275.25 52253.77 88888.00 2020-03-08 14:22:01.404 068 11473.47 275.26 52253.77 88888.00 2020-03-08 14:22:01.904 068 11473.49 275.25 52253.76 88888.00 2020-03-08 14:22:02.404 068 11473.50 275.24 52253.76 88888.00 2020-03-08 14:22:02.904 068 11473.52 275.20 52253.82 88888.00 2020-03-08 14:22:03.404 068 11473.53 275.17 52253.81 88888.00 2020-03-08 14:22:03.904 068 11473.55 275.15 52253.80 88888.00 2020-03-08 14:22:04.404 068 11473.54 275.21 52253.80 88888.00 2020-03-08 14:22:04.904 068 11473.54 275.22 52253.84 88888.00 2020-03-08 14:22:05.404 068 11473.55 275.20 52253.84 88888.00 2020-03-08 14:22:05.904 068 11473.62 275.20 52253.85 88888.00 2020-03-08 14:22:06.404 068 11473.61 275.16 52253.88 88888.00 2020-03-08 14:22:06.904 068 11473.68 275.15 52253.85 88888.00 2020-03-08 14:22:07.404 068 11473.68 275.13 52253.89 88888.00 2020-03-08 14:22:07.904 068 11473.64 275.15 52253.90 88888.00 2020-03-08 14:22:08.404 068 11473.61 275.15 52253.89 88888.00 2020-03-08 14:22:08.904 068 11473.63 275.14 52253.86 88888.00 2020-03-08 14:22:09.405 068 11473.66 275.15 52253.82 88888.00 2020-03-08 14:22:09.905 068 11473.64 275.18 52253.85 88888.00 2020-03-08 14:22:10.405 068 11473.65 275.18 52253.93 88888.00 2020-03-08 14:22:10.905 068 11473.62 275.20 52253.94 88888.00 2020-03-08 14:22:11.405 068 11473.59 275.18 52253.92 88888.00 2020-03-08 14:22:11.905 068 11473.61 275.18 52253.94 88888.00 2020-03-08 14:22:12.405 068 11473.58 275.23 52254.00 88888.00 2020-03-08 14:22:12.905 068 11473.54 275.21 52254.01 88888.00 2020-03-08 14:22:13.405 068 11473.58 275.22 52254.02 88888.00 2020-03-08 14:22:13.905 068 11473.59 275.27 52254.03 88888.00 2020-03-08 14:22:14.404 068 11473.58 275.29 52254.00 88888.00 2020-03-08 14:22:14.904 068 11473.58 275.30 52253.97 88888.00 2020-03-08 14:22:15.404 068 11473.55 275.27 52253.98 88888.00 2020-03-08 14:22:15.904 068 11473.61 275.26 52254.02 88888.00 2020-03-08 14:22:16.404 068 11473.61 275.31 52254.01 88888.00 2020-03-08 14:22:16.904 068 11473.59 275.30 52253.98 88888.00 2020-03-08 14:22:17.404 068 11473.64 275.29 52254.01 88888.00 2020-03-08 14:22:17.904 068 11473.64 275.32 52253.98 88888.00 2020-03-08 14:22:18.404 068 11473.62 275.35 52253.95 88888.00 2020-03-08 14:22:18.904 068 11473.59 275.35 52253.93 88888.00 2020-03-08 14:22:19.404 068 11473.61 275.30 52253.97 88888.00 2020-03-08 14:22:19.904 068 11473.61 275.30 52253.95 88888.00 2020-03-08 14:22:20.404 068 11473.64 275.35 52253.94 88888.00 2020-03-08 14:22:20.904 068 11473.62 275.34 52253.94 88888.00 2020-03-08 14:22:21.404 068 11473.64 275.36 52253.95 88888.00 2020-03-08 14:22:21.904 068 11473.68 275.36 52253.92 88888.00 2020-03-08 14:22:22.404 068 11473.70 275.36 52253.90 88888.00 2020-03-08 14:22:22.904 068 11473.67 275.40 52253.94 88888.00 2020-03-08 14:22:23.404 068 11473.68 275.40 52253.97 88888.00 2020-03-08 14:22:23.904 068 11473.67 275.42 52253.99 88888.00 2020-03-08 14:22:24.404 068 11473.72 275.40 52253.99 88888.00 2020-03-08 14:22:24.904 068 11473.70 275.40 52254.01 88888.00 2020-03-08 14:22:25.404 068 11473.65 275.42 52254.03 88888.00 2020-03-08 14:22:25.904 068 11473.63 275.39 52254.03 88888.00 2020-03-08 14:22:26.404 068 11473.66 275.40 52254.02 88888.00 2020-03-08 14:22:26.904 068 11473.65 275.42 52254.02 88888.00 2020-03-08 14:22:27.404 068 11473.65 275.39 52254.02 88888.00 2020-03-08 14:22:27.904 068 11473.65 275.40 52254.02 88888.00 2020-03-08 14:22:28.404 068 11473.67 275.39 52253.99 88888.00 2020-03-08 14:22:28.904 068 11473.67 275.37 52253.97 88888.00 2020-03-08 14:22:29.404 068 11473.68 275.39 52253.98 88888.00 2020-03-08 14:22:29.904 068 11473.70 275.40 52253.98 88888.00 2020-03-08 14:22:30.404 068 11473.70 275.36 52254.02 88888.00 2020-03-08 14:22:30.904 068 11473.68 275.35 52254.01 88888.00 2020-03-08 14:22:31.404 068 11473.73 275.35 52253.99 88888.00 2020-03-08 14:22:31.904 068 11473.68 275.35 52254.01 88888.00 2020-03-08 14:22:32.404 068 11473.64 275.34 52254.00 88888.00 2020-03-08 14:22:32.904 068 11473.67 275.39 52254.01 88888.00 2020-03-08 14:22:33.404 068 11473.66 275.44 52253.98 88888.00 2020-03-08 14:22:33.904 068 11473.70 275.42 52253.97 88888.00 2020-03-08 14:22:34.404 068 11473.74 275.41 52253.97 88888.00 2020-03-08 14:22:34.904 068 11473.76 275.41 52254.00 88888.00 2020-03-08 14:22:35.404 068 11473.78 275.39 52253.99 88888.00 2020-03-08 14:22:35.904 068 11473.76 275.39 52254.01 88888.00 2020-03-08 14:22:36.404 068 11473.67 275.37 52254.02 88888.00 2020-03-08 14:22:36.904 068 11473.61 275.37 52254.03 88888.00 2020-03-08 14:22:37.404 068 11473.58 275.35 52254.04 88888.00 2020-03-08 14:22:37.904 068 11473.58 275.32 52254.01 88888.00 2020-03-08 14:22:38.404 068 11473.53 275.26 52254.02 88888.00 2020-03-08 14:22:38.904 068 11473.49 275.39 52254.04 88888.00 2020-03-08 14:22:39.404 068 11473.52 275.37 52254.08 88888.00 2020-03-08 14:22:39.904 068 11473.50 275.33 52254.10 88888.00 2020-03-08 14:22:40.404 068 11473.49 275.33 52254.11 88888.00 2020-03-08 14:22:40.904 068 11473.49 275.26 52254.15 88888.00 2020-03-08 14:22:41.404 068 11473.49 275.23 52254.13 88888.00 2020-03-08 14:22:41.904 068 11473.43 275.27 52254.12 88888.00 2020-03-08 14:22:42.404 068 11473.36 275.25 52254.13 88888.00 2020-03-08 14:22:42.904 068 11473.38 275.23 52254.17 88888.00 2020-03-08 14:22:43.404 068 11473.37 275.27 52254.15 88888.00 2020-03-08 14:22:43.904 068 11473.31 275.27 52254.12 88888.00 2020-03-08 14:22:44.404 068 11473.37 275.26 52254.13 88888.00 2020-03-08 14:22:44.904 068 11473.32 275.26 52254.19 88888.00 2020-03-08 14:22:45.404 068 11473.28 275.25 52254.18 88888.00 2020-03-08 14:22:45.904 068 11473.30 275.30 52254.21 88888.00 2020-03-08 14:22:46.404 068 11473.30 275.29 52254.18 88888.00 2020-03-08 14:22:46.904 068 11473.21 275.26 52254.18 88888.00 2020-03-08 14:22:47.404 068 11473.20 275.24 52254.20 88888.00 2020-03-08 14:22:47.904 068 11473.23 275.24 52254.23 88888.00 2020-03-08 14:22:48.404 068 11473.24 275.25 52254.25 88888.00 2020-03-08 14:22:48.904 068 11473.21 275.26 52254.26 88888.00 2020-03-08 14:22:49.404 068 11473.18 275.26 52254.25 88888.00 2020-03-08 14:22:49.904 068 11473.20 275.27 52254.30 88888.00 2020-03-08 14:22:50.404 068 11473.19 275.22 52254.30 88888.00 2020-03-08 14:22:50.904 068 11473.18 275.16 52254.33 88888.00 2020-03-08 14:22:51.404 068 11473.14 275.20 52254.29 88888.00 2020-03-08 14:22:51.904 068 11473.15 275.18 52254.28 88888.00 2020-03-08 14:22:52.404 068 11473.12 275.20 52254.32 88888.00 2020-03-08 14:22:52.904 068 11473.11 275.17 52254.29 88888.00 2020-03-08 14:22:53.404 068 11473.11 275.12 52254.26 88888.00 2020-03-08 14:22:53.904 068 11473.14 275.12 52254.28 88888.00 2020-03-08 14:22:54.404 068 11473.17 275.11 52254.25 88888.00 2020-03-08 14:22:54.904 068 11473.19 275.12 52254.24 88888.00 2020-03-08 14:22:55.404 068 11473.18 275.08 52254.20 88888.00 2020-03-08 14:22:55.904 068 11473.20 275.05 52254.21 88888.00 2020-03-08 14:22:56.404 068 11473.19 275.02 52254.19 88888.00 2020-03-08 14:22:56.904 068 11473.11 274.97 52254.19 88888.00 2020-03-08 14:22:57.404 068 11473.12 275.02 52254.21 88888.00 2020-03-08 14:22:57.904 068 11473.11 275.00 52254.23 88888.00 2020-03-08 14:22:58.404 068 11473.11 274.98 52254.25 88888.00 2020-03-08 14:22:58.904 068 11473.15 275.02 52254.27 88888.00 2020-03-08 14:22:59.405 068 11473.14 275.01 52254.29 88888.00 2020-03-08 14:22:59.905 068 11473.18 274.98 52254.30 88888.00 2020-03-08 14:23:00.405 068 11473.12 274.97 52254.32 88888.00 2020-03-08 14:23:00.905 068 11473.12 274.97 52254.28 88888.00 2020-03-08 14:23:01.405 068 11473.12 274.98 52254.26 88888.00 2020-03-08 14:23:01.905 068 11473.11 275.00 52254.25 88888.00 2020-03-08 14:23:02.405 068 11473.13 275.02 52254.25 88888.00 2020-03-08 14:23:02.905 068 11473.10 275.05 52254.28 88888.00 2020-03-08 14:23:03.405 068 11473.11 275.04 52254.28 88888.00 2020-03-08 14:23:03.905 068 11473.11 275.04 52254.32 88888.00 2020-03-08 14:23:04.404 068 11473.12 275.06 52254.28 88888.00 2020-03-08 14:23:04.904 068 11473.14 275.10 52254.27 88888.00 2020-03-08 14:23:05.904 068 11473.14 275.12 52254.24 88888.00 2020-03-08 14:23:06.404 068 11473.14 275.16 52254.28 88888.00 2020-03-08 14:23:06.904 068 11473.13 275.17 52254.27 88888.00 2020-03-08 14:23:07.404 068 11473.10 275.21 52254.27 88888.00 2020-03-08 14:23:07.904 068 11473.15 275.20 52254.21 88888.00 2020-03-08 14:23:08.404 068 11473.17 275.21 52254.19 88888.00 2020-03-08 14:23:08.904 068 11473.17 275.21 52254.18 88888.00 2020-03-08 14:23:09.404 068 11473.18 275.23 52254.17 88888.00 2020-03-08 14:23:09.904 068 11473.17 275.26 52254.20 88888.00 2020-03-08 14:23:10.404 068 11473.14 275.27 52254.19 88888.00 2020-03-08 14:23:10.905 068 11473.14 275.32 52254.16 88888.00 2020-03-08 14:23:11.405 068 11473.12 275.32 52254.18 88888.00 2020-03-08 14:23:11.905 068 11473.19 275.33 52254.19 88888.00 2020-03-08 14:23:12.405 068 11473.18 275.32 52254.18 88888.00 2020-03-08 14:23:12.905 068 11473.14 275.41 52254.19 88888.00 2020-03-08 14:23:13.405 068 11473.13 275.42 52254.18 88888.00 2020-03-08 14:23:13.905 068 11473.17 275.37 52254.16 88888.00 2020-03-08 14:23:14.405 068 11473.20 275.35 52254.18 88888.00 2020-03-08 14:23:14.905 068 11473.20 275.40 52254.20 88888.00 2020-03-08 14:23:15.405 068 11473.18 275.43 52254.24 88888.00 2020-03-08 14:23:15.904 068 11473.10 275.41 52254.20 88888.00 2020-03-08 14:23:16.404 068 11473.12 275.40 52254.21 88888.00 2020-03-08 14:23:16.904 068 11473.14 275.40 52254.23 88888.00 2020-03-08 14:23:17.404 068 11473.15 275.39 52254.23 88888.00 2020-03-08 14:23:17.904 068 11473.08 275.41 52254.20 88888.00 2020-03-08 14:23:18.404 068 11473.09 275.40 52254.19 88888.00 2020-03-08 14:23:18.904 068 11473.11 275.41 52254.17 88888.00 2020-03-08 14:23:19.404 068 11473.08 275.42 52254.17 88888.00 2020-03-08 14:23:19.904 068 11473.06 275.40 52254.19 88888.00 2020-03-08 14:23:20.404 068 11473.00 275.39 52254.23 88888.00 2020-03-08 14:23:20.904 068 11472.96 275.37 52254.26 88888.00 2020-03-08 14:23:21.404 068 11472.91 275.40 52254.27 88888.00 2020-03-08 14:23:21.904 068 11472.91 275.41 52254.26 88888.00 2020-03-08 14:23:22.404 068 11472.91 275.42 52254.24 88888.00 2020-03-08 14:23:22.904 068 11472.89 275.45 52254.25 88888.00 2020-03-08 14:23:23.404 068 11472.89 275.49 52254.26 88888.00 2020-03-08 14:23:23.904 068 11472.91 275.49 52254.28 88888.00 2020-03-08 14:23:24.404 068 11472.91 275.46 52254.28 88888.00 2020-03-08 14:23:24.904 068 11472.89 275.42 52254.24 88888.00 2020-03-08 14:23:25.904 068 11472.86 275.40 52254.18 88888.00 2020-03-08 14:23:26.404 068 11472.87 275.40 52254.23 88888.00 2020-03-08 14:23:26.904 068 11472.84 275.39 52254.25 88888.00 2020-03-08 14:23:27.404 068 11472.77 275.40 52254.24 88888.00 2020-03-08 14:23:27.904 068 11472.80 275.41 52254.20 88888.00 2020-03-08 14:23:28.404 068 11472.78 275.43 52254.17 88888.00 2020-03-08 14:23:28.904 068 11472.82 275.40 52254.18 88888.00 2020-03-08 14:23:29.404 068 11472.78 275.35 52254.19 88888.00 2020-03-08 14:23:29.904 068 11472.77 275.43 52254.18 88888.00 2020-03-08 14:23:30.404 068 11472.76 275.46 52254.20 88888.00 2020-03-08 14:23:30.905 068 11472.77 275.41 52254.23 88888.00 2020-03-08 14:23:31.405 068 11472.77 275.42 52254.21 88888.00 2020-03-08 14:23:31.905 068 11472.78 275.44 52254.23 88888.00 2020-03-08 14:23:32.405 068 11472.78 275.44 52254.21 88888.00 2020-03-08 14:23:32.905 068 11472.79 275.41 52254.18 88888.00 2020-03-08 14:23:33.405 068 11472.78 275.35 52254.21 88888.00 2020-03-08 14:23:33.905 068 11472.78 275.39 52254.23 88888.00 2020-03-08 14:23:34.405 068 11472.75 275.36 52254.18 88888.00 2020-03-08 14:23:34.905 068 11472.74 275.36 52254.18 88888.00 2020-03-08 14:23:35.405 068 11472.79 275.37 52254.19 88888.00 2020-03-08 14:23:35.905 068 11472.83 275.39 52254.16 88888.00 2020-03-08 14:23:36.405 068 11472.83 275.29 52254.13 88888.00 2020-03-08 14:23:36.905 068 11472.83 275.29 52254.10 88888.00 2020-03-08 14:23:37.405 068 11472.80 275.31 52254.10 88888.00 2020-03-08 14:23:37.905 068 11472.78 275.33 52254.11 88888.00 2020-03-08 14:23:38.405 068 11472.80 275.35 52254.08 88888.00 2020-03-08 14:23:38.905 068 11472.84 275.31 52254.04 88888.00 2020-03-08 14:23:39.405 068 11472.87 275.30 52254.04 88888.00 2020-03-08 14:23:39.905 068 11472.83 275.34 52254.12 88888.00 2020-03-08 14:23:40.405 068 11472.80 275.32 52254.12 88888.00 2020-03-08 14:23:40.905 068 11472.78 275.33 52254.19 88888.00 2020-03-08 14:23:41.405 068 11472.78 275.32 52254.16 88888.00 2020-03-08 14:23:41.905 068 11472.77 275.32 52254.10 88888.00 2020-03-08 14:23:42.405 068 11472.75 275.37 52254.09 88888.00 2020-03-08 14:23:42.905 068 11472.79 275.36 52254.09 88888.00 2020-03-08 14:23:43.405 068 11472.80 275.36 52254.09 88888.00 2020-03-08 14:23:43.905 068 11472.86 275.37 52254.08 88888.00 2020-03-08 14:23:44.405 068 11472.83 275.36 52254.06 88888.00 2020-03-08 14:23:44.905 068 11472.87 275.32 52254.04 88888.00 2020-03-08 14:23:45.405 068 11472.87 275.24 52254.02 88888.00 2020-03-08 14:23:45.905 068 11472.86 275.22 52254.04 88888.00 2020-03-08 14:23:46.405 068 11472.80 275.31 52254.04 88888.00 2020-03-08 14:23:46.905 068 11472.78 275.34 52254.01 88888.00 2020-03-08 14:23:47.405 068 11472.80 275.35 52254.01 88888.00 2020-03-08 14:23:47.905 068 11472.80 275.36 52254.06 88888.00 2020-03-08 14:23:48.405 068 11472.77 275.36 52254.09 88888.00 2020-03-08 14:23:48.905 068 11472.77 275.36 52254.07 88888.00 2020-03-08 14:23:49.405 068 11472.79 275.37 52254.04 88888.00 2020-03-08 14:23:49.905 068 11472.86 275.32 52254.01 88888.00 2020-03-08 14:23:50.405 068 11472.91 275.30 52254.01 88888.00 2020-03-08 14:23:50.905 068 11472.89 275.31 52254.01 88888.00 2020-03-08 14:23:51.405 068 11472.88 275.32 52253.98 88888.00 2020-03-08 14:23:51.905 068 11472.88 275.33 52253.95 88888.00 2020-03-08 14:23:52.405 068 11472.87 275.31 52253.99 88888.00 2020-03-08 14:23:52.905 068 11472.82 275.32 52254.03 88888.00 2020-03-08 14:23:53.405 068 11472.82 275.31 52254.10 88888.00 2020-03-08 14:23:53.905 068 11472.86 275.29 52254.15 88888.00 2020-03-08 14:23:54.405 068 11472.87 275.29 52254.10 88888.00 2020-03-08 14:23:54.905 068 11472.87 275.29 52254.06 88888.00 2020-03-08 14:23:55.405 068 11472.89 275.34 52253.99 88888.00 2020-03-08 14:23:55.905 068 11472.87 275.31 52253.98 88888.00 2020-03-08 14:23:56.405 068 11472.84 275.32 52254.02 88888.00 2020-03-08 14:23:56.905 068 11472.82 275.35 52254.04 88888.00 2020-03-08 14:23:57.405 068 11472.83 275.35 52253.99 88888.00 2020-03-08 14:23:57.905 068 11472.85 275.33 52253.97 88888.00 2020-03-08 14:23:58.405 068 11472.89 275.36 52253.94 88888.00 2020-03-08 14:23:58.905 068 11472.89 275.40 52253.92 88888.00 2020-03-08 14:23:59.405 068 11472.88 275.40 52253.94 88888.00 2020-03-08 14:23:59.905 068 11472.78 275.41 52253.99 88888.00 2020-03-08 14:24:00.405 068 11472.78 275.40 52253.99 88888.00 2020-03-08 14:24:00.905 068 11472.84 275.39 52253.99 88888.00 2020-03-08 14:24:01.405 068 11472.82 275.35 52253.94 88888.00 2020-03-08 14:24:01.905 068 11472.89 275.37 52253.93 88888.00 2020-03-08 14:24:02.405 068 11472.89 275.39 52253.94 88888.00 2020-03-08 14:24:02.905 068 11472.85 275.41 52253.95 88888.00 2020-03-08 14:24:03.405 068 11472.87 275.40 52253.93 88888.00 2020-03-08 14:24:03.905 068 11472.87 275.37 52253.93 88888.00 2020-03-08 14:24:04.405 068 11472.85 275.37 52253.93 88888.00 2020-03-08 14:24:04.905 068 11472.91 275.35 52253.91 88888.00 2020-03-08 14:24:05.405 068 11472.89 275.36 52253.90 88888.00 2020-03-08 14:24:05.905 068 11472.88 275.41 52253.93 88888.00 2020-03-08 14:24:06.405 068 11472.92 275.40 52253.91 88888.00 2020-03-08 14:24:07.405 068 11472.96 275.39 52253.77 88888.00 2020-03-08 14:24:07.905 068 11472.97 275.37 52253.80 88888.00 2020-03-08 14:24:08.405 068 11473.05 275.41 52253.77 88888.00 2020-03-08 14:24:08.905 068 11473.05 275.41 52253.77 88888.00 2020-03-08 14:24:09.405 068 11473.04 275.40 52253.75 88888.00 2020-03-08 14:24:09.905 068 11473.05 275.35 52253.82 88888.00 2020-03-08 14:24:10.405 068 11473.08 275.35 52253.85 88888.00 2020-03-08 14:24:10.905 068 11473.09 275.41 52253.85 88888.00 2020-03-08 14:24:11.405 068 11473.09 275.43 52253.83 88888.00 2020-03-08 14:24:11.905 068 11473.12 275.40 52253.80 88888.00 2020-03-08 14:24:12.405 068 11473.12 275.42 52253.74 88888.00 2020-03-08 14:24:12.905 068 11473.12 275.45 52253.76 88888.00 2020-03-08 14:24:13.405 068 11473.10 275.47 52253.81 88888.00 2020-03-08 14:24:13.905 068 11473.10 275.52 52253.83 88888.00 2020-03-08 14:24:14.405 068 11473.09 275.54 52253.85 88888.00 2020-03-08 14:24:14.905 068 11473.04 275.56 52253.88 88888.00 2020-03-08 14:24:15.405 068 11473.04 275.60 52253.90 88888.00 2020-03-08 14:24:15.905 068 11473.06 275.65 52253.89 88888.00 2020-03-08 14:24:16.405 068 11473.02 275.71 52253.90 88888.00 2020-03-08 14:24:16.905 068 11473.01 275.75 52253.91 88888.00 2020-03-08 14:24:17.405 068 11473.00 275.74 52253.91 88888.00 2020-03-08 14:24:17.905 068 11472.94 275.71 52253.94 88888.00 2020-03-08 14:24:18.405 068 11472.91 275.74 52254.02 88888.00 2020-03-08 14:24:18.905 068 11472.88 275.81 52254.03 88888.00 2020-03-08 14:24:19.405 068 11472.87 275.82 52254.03 88888.00 2020-03-08 14:24:19.905 068 11472.87 275.76 52254.01 88888.00 2020-03-08 14:24:20.405 068 11472.91 275.76 52253.99 88888.00 2020-03-08 14:24:20.905 068 11472.89 275.80 52254.01 88888.00 2020-03-08 14:24:21.405 068 11472.83 275.81 52254.07 88888.00 2020-03-08 14:24:21.905 068 11472.85 275.78 52254.07 88888.00 2020-03-08 14:24:22.405 068 11472.84 275.76 52254.10 88888.00 2020-03-08 14:24:22.905 068 11472.78 275.80 52254.10 88888.00 2020-03-08 14:24:23.405 068 11472.80 275.82 52254.09 88888.00 2020-03-08 14:24:23.905 068 11472.78 275.82 52254.08 88888.00 2020-03-08 14:24:24.405 068 11472.73 275.80 52254.12 88888.00 2020-03-08 14:24:24.905 068 11472.69 275.80 52254.16 88888.00 2020-03-08 14:24:25.405 068 11472.68 275.79 52254.12 88888.00 2020-03-08 14:24:25.905 068 11472.66 275.74 52254.10 88888.00 2020-03-08 14:24:26.405 068 11472.68 275.76 52254.10 88888.00 2020-03-08 14:24:27.405 068 11472.69 275.71 52254.04 88888.00 2020-03-08 14:24:27.905 068 11472.67 275.73 52254.04 88888.00 2020-03-08 14:24:28.405 068 11472.68 275.75 52254.07 88888.00 2020-03-08 14:24:28.905 068 11472.74 275.71 52254.08 88888.00 2020-03-08 14:24:29.405 068 11472.71 275.66 52254.08 88888.00 2020-03-08 14:24:29.905 068 11472.69 275.62 52254.12 88888.00 2020-03-08 14:24:30.405 068 11472.61 275.61 52254.15 88888.00 2020-03-08 14:24:30.905 068 11472.57 275.63 52254.13 88888.00 2020-03-08 14:24:31.405 068 11472.66 275.70 52254.11 88888.00 2020-03-08 14:24:31.905 068 11472.68 275.65 52254.09 88888.00 2020-03-08 14:24:32.405 068 11472.65 275.59 52254.04 88888.00 2020-03-08 14:24:32.905 068 11472.61 275.61 52254.10 88888.00 2020-03-08 14:24:33.405 068 11472.62 275.62 52254.16 88888.00 2020-03-08 14:24:33.905 068 11472.57 275.60 52254.10 88888.00 2020-03-08 14:24:34.405 068 11472.64 275.64 52254.12 88888.00 2020-03-08 14:24:34.905 068 11472.64 275.63 52254.11 88888.00 2020-03-08 14:24:35.405 068 11472.61 275.63 52254.13 88888.00 2020-03-08 14:24:35.905 068 11472.65 275.61 52254.10 88888.00 2020-03-08 14:24:36.405 068 11472.64 275.60 52254.07 88888.00 2020-03-08 14:24:36.905 068 11472.61 275.60 52254.07 88888.00 2020-03-08 14:24:37.405 068 11472.60 275.63 52254.06 88888.00 2020-03-08 14:24:37.905 068 11472.60 275.61 52254.02 88888.00 2020-03-08 14:24:38.405 068 11472.62 275.58 52254.01 88888.00 2020-03-08 14:24:38.905 068 11472.62 275.60 52254.01 88888.00 2020-03-08 14:24:39.405 068 11472.69 275.59 52254.00 88888.00 2020-03-08 14:24:39.905 068 11472.74 275.63 52254.01 88888.00 2020-03-08 14:24:40.405 068 11472.73 275.64 52254.02 88888.00 2020-03-08 14:24:40.905 068 11472.76 275.62 52254.06 88888.00 2020-03-08 14:24:41.405 068 11472.80 275.61 52254.08 88888.00 2020-03-08 14:24:41.905 068 11472.78 275.61 52254.07 88888.00 2020-03-08 14:24:42.405 068 11472.77 275.62 52254.08 88888.00 2020-03-08 14:24:42.905 068 11472.77 275.65 52254.04 88888.00 2020-03-08 14:24:43.405 068 11472.80 275.64 52254.04 88888.00 2020-03-08 14:24:43.905 068 11472.85 275.63 52254.03 88888.00 2020-03-08 14:24:44.405 068 11472.83 275.66 52254.02 88888.00 2020-03-08 14:24:44.905 068 11472.80 275.68 52254.07 88888.00 2020-03-08 14:24:45.405 068 11472.80 275.68 52254.04 88888.00 2020-03-08 14:24:45.905 068 11472.85 275.65 52254.04 88888.00 2020-03-08 14:24:46.405 068 11472.89 275.68 52254.07 88888.00 2020-03-08 14:24:46.905 068 11472.94 275.72 52254.08 88888.00 2020-03-08 14:24:47.405 068 11472.99 275.72 52254.08 88888.00 2020-03-08 14:24:47.905 068 11472.97 275.70 52254.10 88888.00 2020-03-08 14:24:48.405 068 11473.02 275.65 52254.10 88888.00 2020-03-08 14:24:48.905 068 11473.00 275.65 52254.10 88888.00 2020-03-08 14:24:49.405 068 11473.04 275.62 52254.12 88888.00 2020-03-08 14:24:49.905 068 11473.03 275.60 52254.11 88888.00 2020-03-08 14:24:50.405 068 11473.03 275.64 52254.08 88888.00 2020-03-08 14:24:50.905 068 11473.08 275.60 52254.09 88888.00 2020-03-08 14:24:51.405 068 11473.05 275.54 52254.08 88888.00 2020-03-08 14:24:51.905 068 11473.04 275.53 52254.08 88888.00 2020-03-08 14:24:52.405 068 11473.02 275.52 52254.08 88888.00 2020-03-08 14:24:52.905 068 11473.05 275.54 52254.04 88888.00 2020-03-08 14:24:53.405 068 11473.09 275.53 52254.06 88888.00 2020-03-08 14:24:53.905 068 11473.10 275.45 52254.10 88888.00 2020-03-08 14:24:54.405 068 11473.08 275.37 52254.15 88888.00 2020-03-08 14:24:54.905 068 11473.01 275.42 52254.13 88888.00 2020-03-08 14:24:55.405 068 11473.05 275.36 52254.07 88888.00 2020-03-08 14:24:55.905 068 11473.06 275.34 52254.09 88888.00 2020-03-08 14:24:56.405 068 11473.02 275.32 52254.09 88888.00 2020-03-08 14:24:56.905 068 11473.01 275.26 52254.07 88888.00 2020-03-08 14:24:57.405 068 11472.96 275.26 52254.06 88888.00 2020-03-08 14:24:57.905 068 11473.02 275.27 52254.11 88888.00 2020-03-08 14:24:59.405 068 11472.97 275.20 52254.09 88888.00 2020-03-08 14:24:59.905 068 11472.97 275.21 52254.08 88888.00 2020-03-08 14:25:00.405 068 11473.00 275.16 52254.01 88888.00 2020-03-08 14:25:00.905 068 11473.00 275.13 52254.04 88888.00 2020-03-08 14:25:01.405 068 11472.97 275.11 52254.07 88888.00 2020-03-08 14:25:01.905 068 11473.01 275.06 52254.07 88888.00 2020-03-08 14:25:02.405 068 11473.04 275.03 52254.06 88888.00 2020-03-08 14:25:02.905 068 11473.06 275.02 52254.04 88888.00 2020-03-08 14:25:03.405 068 11473.05 275.07 52254.02 88888.00 2020-03-08 14:25:03.905 068 11473.00 275.06 52254.09 88888.00 2020-03-08 14:25:04.405 068 11472.97 275.06 52254.12 88888.00 2020-03-08 14:25:04.905 068 11472.93 275.01 52254.08 88888.00 2020-03-08 14:25:05.405 068 11472.91 274.98 52254.06 88888.00 2020-03-08 14:25:05.905 068 11472.88 275.04 52254.08 88888.00 2020-03-08 14:25:06.405 068 11472.89 275.08 52254.11 88888.00 2020-03-08 14:25:06.905 068 11472.96 275.08 52254.09 88888.00 2020-03-08 14:25:07.405 068 11472.93 275.07 52254.08 88888.00 2020-03-08 14:25:07.905 068 11472.87 275.05 52254.08 88888.00 2020-03-08 14:25:08.905 068 11472.78 275.17 52254.08 88888.00 2020-03-08 14:25:09.405 068 11472.74 275.18 52254.10 88888.00 2020-03-08 14:25:09.905 068 11472.73 275.22 52254.10 88888.00 2020-03-08 14:25:10.405 068 11472.77 275.25 52254.08 88888.00 2020-03-08 14:25:10.905 068 11472.77 275.31 52254.12 88888.00 2020-03-08 14:25:11.405 068 11472.71 275.33 52254.12 88888.00 2020-03-08 14:25:11.905 068 11472.76 275.35 52254.12 88888.00 2020-03-08 14:25:12.405 068 11472.76 275.39 52254.18 88888.00 2020-03-08 14:25:12.905 068 11472.71 275.45 52254.24 88888.00 2020-03-08 14:25:13.405 068 11472.69 275.46 52254.21 88888.00 2020-03-08 14:25:13.905 068 11472.69 275.45 52254.17 88888.00 2020-03-08 14:25:14.405 068 11472.69 275.49 52254.16 88888.00 2020-03-08 14:25:14.905 068 11472.68 275.50 52254.19 88888.00 2020-03-08 14:25:15.405 068 11472.66 275.52 52254.18 88888.00 2020-03-08 14:25:15.905 068 11472.66 275.54 52254.18 88888.00 2020-03-08 14:25:16.405 068 11472.65 275.58 52254.13 88888.00 2020-03-08 14:25:16.905 068 11472.66 275.61 52254.20 88888.00 2020-03-08 14:25:17.405 068 11472.64 275.62 52254.27 88888.00 2020-03-08 14:25:17.905 068 11472.60 275.70 52254.30 88888.00 2020-03-08 14:25:18.405 068 11472.69 275.71 52254.25 88888.00 2020-03-08 14:25:18.905 068 11472.69 275.66 52254.20 88888.00 2020-03-08 14:25:19.405 068 11472.70 275.71 52254.21 88888.00 2020-03-08 14:25:19.905 068 11472.69 275.72 52254.19 88888.00 2020-03-08 14:25:20.405 068 11472.70 275.70 52254.17 88888.00 2020-03-08 14:25:20.905 068 11472.70 275.64 52254.16 88888.00 2020-03-08 14:25:21.405 068 11472.74 275.64 52254.17 88888.00 2020-03-08 14:25:21.905 068 11472.78 275.70 52254.15 88888.00 2020-03-08 14:25:22.405 068 11472.86 275.68 52254.12 88888.00 2020-03-08 14:25:22.905 068 11472.84 275.61 52254.16 88888.00 2020-03-08 14:25:23.405 068 11472.82 275.58 52254.18 88888.00 2020-03-08 14:25:23.905 068 11472.84 275.58 52254.18 88888.00 2020-03-08 14:25:24.405 068 11472.87 275.54 52254.17 88888.00 2020-03-08 14:25:24.905 068 11472.89 275.46 52254.17 88888.00 2020-03-08 14:25:25.405 068 11472.86 275.49 52254.17 88888.00 2020-03-08 14:25:25.905 068 11472.87 275.41 52254.12 88888.00 2020-03-08 14:25:26.906 068 11472.89 275.37 52254.13 88888.00 2020-03-08 14:25:27.406 068 11472.89 275.34 52254.16 88888.00 2020-03-08 14:25:27.906 068 11472.91 275.33 52254.16 88888.00 2020-03-08 14:25:28.406 068 11472.87 275.30 52254.15 88888.00 2020-03-08 14:25:28.906 068 11472.88 275.27 52254.13 88888.00 2020-03-08 14:25:29.406 068 11472.94 275.26 52254.12 88888.00 2020-03-08 14:25:29.906 068 11472.95 275.22 52254.11 88888.00 2020-03-08 14:25:30.406 068 11472.97 275.17 52254.12 88888.00 2020-03-08 14:25:30.906 068 11472.99 275.13 52254.17 88888.00 2020-03-08 14:25:31.406 068 11472.96 275.17 52254.17 88888.00 2020-03-08 14:25:31.905 068 11472.95 275.15 52254.10 88888.00 2020-03-08 14:25:32.405 068 11472.96 275.12 52254.03 88888.00 2020-03-08 14:25:32.905 068 11473.00 275.12 52254.04 88888.00 2020-03-08 14:25:33.405 068 11473.03 275.12 52254.07 88888.00 2020-03-08 14:25:33.905 068 11473.00 275.12 52254.07 88888.00 2020-03-08 14:25:34.405 068 11473.00 275.12 52254.10 88888.00 2020-03-08 14:25:34.905 068 11472.95 275.10 52254.09 88888.00 2020-03-08 14:25:35.405 068 11472.92 275.08 52254.12 88888.00 2020-03-08 14:25:35.905 068 11472.94 275.13 52254.13 88888.00 2020-03-08 14:25:36.405 068 11472.99 275.15 52254.13 88888.00 2020-03-08 14:25:36.905 068 11472.97 275.14 52254.16 88888.00 2020-03-08 14:25:37.405 068 11473.03 275.15 52254.15 88888.00 2020-03-08 14:25:37.905 068 11473.05 275.15 52254.12 88888.00 2020-03-08 14:25:38.405 068 11473.05 275.12 52254.07 88888.00 2020-03-08 14:25:38.905 068 11473.03 275.14 52254.08 88888.00 2020-03-08 14:25:39.405 068 11473.05 275.12 52254.10 88888.00 2020-03-08 14:25:39.905 068 11473.02 275.10 52254.11 88888.00 2020-03-08 14:25:40.405 068 11473.03 275.07 52254.15 88888.00 2020-03-08 14:25:40.905 068 11473.08 275.04 52254.10 88888.00 2020-03-08 14:25:41.405 068 11473.06 275.12 52254.04 88888.00 2020-03-08 14:25:41.905 068 11473.06 275.07 52254.00 88888.00 2020-03-08 14:25:42.405 068 11473.03 275.05 52254.00 88888.00 2020-03-08 14:25:42.905 068 11473.12 275.06 52254.04 88888.00 2020-03-08 14:25:43.405 068 11473.12 275.04 52254.04 88888.00 2020-03-08 14:25:43.905 068 11473.14 275.02 52254.03 88888.00 2020-03-08 14:25:44.405 068 11473.21 274.98 52254.03 88888.00 2020-03-08 14:25:44.905 068 11473.19 275.02 52254.04 88888.00 2020-03-08 14:25:45.405 068 11473.17 274.95 52254.02 88888.00 2020-03-08 14:25:45.905 068 11473.19 274.97 52254.00 88888.00 2020-03-08 14:25:46.405 068 11473.24 274.94 52253.98 88888.00 2020-03-08 14:25:46.905 068 11473.23 274.89 52254.00 88888.00 2020-03-08 14:25:47.405 068 11473.21 274.87 52254.02 88888.00 2020-03-08 14:25:47.905 068 11473.20 274.92 52254.00 88888.00 2020-03-08 14:25:48.405 068 11473.23 274.89 52253.99 88888.00 2020-03-08 14:25:48.905 068 11473.26 274.91 52253.98 88888.00 2020-03-08 14:25:49.405 068 11473.30 274.89 52253.95 88888.00 2020-03-08 14:25:49.905 068 11473.35 274.86 52253.97 88888.00 2020-03-08 14:25:50.405 068 11473.35 274.86 52253.92 88888.00 2020-03-08 14:25:50.905 068 11473.31 274.83 52253.92 88888.00 2020-03-08 14:25:51.405 068 11473.38 274.77 52253.92 88888.00 2020-03-08 14:25:51.905 068 11473.40 274.74 52253.88 88888.00 2020-03-08 14:25:52.405 068 11473.41 274.77 52253.90 88888.00 2020-03-08 14:25:52.905 068 11473.50 274.82 52253.92 88888.00 2020-03-08 14:25:53.405 068 11473.54 274.77 52253.88 88888.00 2020-03-08 14:25:53.905 068 11473.47 274.74 52253.92 88888.00 2020-03-08 14:25:54.405 068 11473.48 274.75 52253.92 88888.00 2020-03-08 14:25:54.905 068 11473.52 274.72 52253.91 88888.00 2020-03-08 14:25:55.405 068 11473.56 274.74 52253.90 88888.00 2020-03-08 14:25:55.905 068 11473.55 274.73 52253.92 88888.00 2020-03-08 14:25:56.405 068 11473.53 274.68 52253.89 88888.00 2020-03-08 14:25:56.905 068 11473.59 274.68 52253.88 88888.00 2020-03-08 14:25:57.405 068 11473.64 274.69 52253.88 88888.00 2020-03-08 14:25:57.905 068 11473.59 274.73 52253.91 88888.00 2020-03-08 14:25:58.405 068 11473.53 274.75 52253.92 88888.00 2020-03-08 14:25:58.905 068 11473.48 274.79 52253.94 88888.00 2020-03-08 14:25:59.405 068 11473.48 274.84 52253.94 88888.00 2020-03-08 14:25:59.905 068 11473.58 274.85 52253.91 88888.00 2020-03-08 14:26:00.405 068 11473.65 274.86 52253.89 88888.00 2020-03-08 14:26:00.905 068 11473.58 274.91 52253.85 88888.00 2020-03-08 14:26:01.405 068 11473.57 274.93 52253.90 88888.00 2020-03-08 14:26:01.905 068 11473.53 274.94 52253.91 88888.00 2020-03-08 14:26:02.405 068 11473.53 274.93 52253.91 88888.00 2020-03-08 14:26:02.905 068 11473.44 274.92 52253.94 88888.00 2020-03-08 14:26:03.405 068 11473.49 274.96 52253.97 88888.00 2020-03-08 14:26:03.905 068 11473.54 274.98 52253.92 88888.00 2020-03-08 14:26:04.405 068 11473.49 275.05 52253.95 88888.00 2020-03-08 14:26:04.905 068 11473.49 275.05 52253.95 88888.00 2020-03-08 14:26:05.405 068 11473.50 275.06 52254.01 88888.00 2020-03-08 14:26:05.905 068 11473.52 275.10 52254.01 88888.00 2020-03-08 14:26:06.405 068 11473.52 275.10 52253.99 88888.00 2020-03-08 14:26:06.906 068 11473.57 275.14 52253.99 88888.00 2020-03-08 14:26:07.406 068 11473.52 275.16 52253.99 88888.00 2020-03-08 14:26:07.906 068 11473.47 275.15 52254.00 88888.00 2020-03-08 14:26:08.406 068 11473.47 275.16 52254.00 88888.00 2020-03-08 14:26:08.906 068 11473.52 275.14 52253.98 88888.00 2020-03-08 14:26:09.406 068 11473.54 275.18 52254.00 88888.00 2020-03-08 14:26:09.906 068 11473.50 275.15 52253.99 88888.00 2020-03-08 14:26:10.406 068 11473.50 275.21 52254.00 88888.00 2020-03-08 14:26:10.906 068 11473.54 275.20 52253.99 88888.00 2020-03-08 14:26:11.406 068 11473.61 275.14 52253.98 88888.00 2020-03-08 14:26:11.906 068 11473.61 275.12 52253.97 88888.00 2020-03-08 14:26:12.406 068 11473.64 275.11 52253.97 88888.00 2020-03-08 14:26:12.906 068 11473.62 275.07 52253.99 88888.00 2020-03-08 14:26:13.406 068 11473.63 275.03 52253.94 88888.00 2020-03-08 14:26:13.906 068 11473.62 275.05 52253.95 88888.00 2020-03-08 14:26:14.406 068 11473.65 275.06 52253.92 88888.00 2020-03-08 14:26:14.906 068 11473.70 275.04 52253.89 88888.00 2020-03-08 14:26:15.406 068 11473.79 274.98 52253.89 88888.00 2020-03-08 14:26:15.906 068 11473.81 274.95 52253.92 88888.00 2020-03-08 14:26:16.406 068 11473.79 274.95 52253.92 88888.00 2020-03-08 14:26:16.906 068 11473.80 274.94 52253.93 88888.00 2020-03-08 14:26:17.406 068 11473.83 274.89 52253.90 88888.00 2020-03-08 14:26:17.906 068 11473.81 274.84 52253.91 88888.00 2020-03-08 14:26:18.406 068 11473.85 274.78 52253.91 88888.00 2020-03-08 14:26:18.906 068 11473.84 274.76 52253.90 88888.00 2020-03-08 14:26:19.406 068 11473.78 274.74 52253.89 88888.00 2020-03-08 14:26:20.406 068 11473.87 274.72 52253.90 88888.00 2020-03-08 14:26:20.906 068 11473.88 274.72 52253.90 88888.00 2020-03-08 14:26:21.406 068 11473.81 274.71 52253.98 88888.00 2020-03-08 14:26:21.906 068 11473.83 274.67 52253.99 88888.00 2020-03-08 14:26:22.406 068 11473.82 274.69 52253.97 88888.00 2020-03-08 14:26:22.906 068 11473.89 274.68 52253.95 88888.00 2020-03-08 14:26:23.406 068 11473.94 274.71 52253.92 88888.00 2020-03-08 14:26:23.906 068 11473.97 274.68 52253.92 88888.00 2020-03-08 14:26:24.406 068 11473.96 274.64 52253.91 88888.00 2020-03-08 14:26:24.906 068 11473.90 274.62 52253.95 88888.00 2020-03-08 14:26:25.406 068 11473.91 274.59 52253.97 88888.00 2020-03-08 14:26:25.906 068 11473.97 274.57 52253.95 88888.00 2020-03-08 14:26:26.406 068 11473.99 274.59 52253.94 88888.00 2020-03-08 14:26:26.906 068 11473.97 274.58 52253.93 88888.00 2020-03-08 14:26:27.406 068 11473.96 274.55 52253.93 88888.00 2020-03-08 14:26:27.906 068 11473.93 274.54 52253.92 88888.00 2020-03-08 14:26:28.406 068 11474.00 274.57 52253.93 88888.00 2020-03-08 14:26:28.906 068 11474.03 274.63 52253.97 88888.00 2020-03-08 14:26:29.406 068 11473.98 274.63 52254.02 88888.00 2020-03-08 14:26:30.407 068 11473.99 274.59 52254.00 88888.00 2020-03-08 14:26:30.907 068 11473.96 274.62 52253.98 88888.00 2020-03-08 14:26:31.407 068 11473.96 274.66 52254.00 88888.00 2020-03-08 14:26:31.907 068 11473.91 274.67 52254.06 88888.00 2020-03-08 14:26:32.407 068 11473.93 274.68 52254.03 88888.00 2020-03-08 14:26:32.907 068 11473.93 274.68 52254.02 88888.00 2020-03-08 14:26:33.407 068 11473.88 274.63 52254.06 88888.00 2020-03-08 14:26:33.907 068 11473.89 274.63 52254.06 88888.00 2020-03-08 14:26:34.407 068 11473.87 274.65 52254.06 88888.00 2020-03-08 14:26:34.907 068 11473.85 274.71 52254.04 88888.00 2020-03-08 14:26:35.406 068 11473.92 274.69 52254.06 88888.00 2020-03-08 14:26:35.906 068 11473.93 274.68 52254.04 88888.00 2020-03-08 14:26:36.406 068 11473.92 274.67 52254.03 88888.00 2020-03-08 14:26:36.906 068 11473.88 274.74 52254.06 88888.00 2020-03-08 14:26:37.406 068 11473.83 274.69 52254.07 88888.00 2020-03-08 14:26:37.906 068 11473.78 274.66 52254.11 88888.00 2020-03-08 14:26:38.406 068 11473.80 274.67 52254.12 88888.00 2020-03-08 14:26:38.906 068 11473.84 274.67 52254.16 88888.00 2020-03-08 14:26:39.406 068 11473.85 274.68 52254.11 88888.00 2020-03-08 14:26:39.906 068 11473.85 274.69 52254.08 88888.00 2020-03-08 14:26:40.406 068 11473.87 274.71 52254.10 88888.00 2020-03-08 14:26:40.906 068 11473.90 274.73 52254.11 88888.00 2020-03-08 14:26:41.406 068 11473.89 274.69 52254.08 88888.00 2020-03-08 14:26:41.906 068 11473.88 274.72 52254.09 88888.00 2020-03-08 14:26:42.406 068 11473.83 274.78 52254.09 88888.00 2020-03-08 14:26:42.906 068 11473.78 274.77 52254.11 88888.00 2020-03-08 14:26:43.406 068 11473.75 274.73 52254.15 88888.00 2020-03-08 14:26:43.906 068 11473.83 274.69 52254.10 88888.00 2020-03-08 14:26:44.406 068 11473.81 274.64 52254.10 88888.00 2020-03-08 14:26:44.906 068 11473.82 274.60 52254.10 88888.00 2020-03-08 14:26:45.406 068 11473.82 274.63 52254.11 88888.00 2020-03-08 14:26:45.906 068 11473.81 274.63 52254.09 88888.00 2020-03-08 14:26:46.406 068 11473.78 274.65 52254.13 88888.00 2020-03-08 14:26:46.906 068 11473.85 274.58 52254.08 88888.00 2020-03-08 14:26:47.406 068 11473.88 274.55 52254.08 88888.00 2020-03-08 14:26:47.906 068 11473.84 274.47 52254.07 88888.00 2020-03-08 14:26:48.406 068 11473.85 274.46 52254.06 88888.00 2020-03-08 14:26:48.906 068 11473.84 274.45 52254.07 88888.00 2020-03-08 14:26:49.406 068 11473.82 274.40 52254.06 88888.00 2020-03-08 14:26:49.906 068 11473.85 274.40 52254.06 88888.00 2020-03-08 14:26:50.407 068 11473.89 274.44 52254.07 88888.00 2020-03-08 14:26:50.907 068 11473.87 274.40 52254.06 88888.00 2020-03-08 14:26:51.407 068 11473.80 274.42 52254.12 88888.00 2020-03-08 14:26:51.907 068 11473.79 274.45 52254.16 88888.00 2020-03-08 14:26:52.407 068 11473.80 274.43 52254.16 88888.00 2020-03-08 14:26:52.907 068 11473.87 274.39 52254.08 88888.00 2020-03-08 14:26:53.407 068 11473.81 274.37 52254.08 88888.00 2020-03-08 14:26:53.907 068 11473.78 274.37 52254.10 88888.00 2020-03-08 14:26:54.407 068 11473.80 274.36 52254.09 88888.00 2020-03-08 14:26:54.907 068 11473.85 274.36 52254.07 88888.00 2020-03-08 14:26:55.406 068 11473.81 274.38 52254.09 88888.00 2020-03-08 14:26:55.906 068 11473.78 274.38 52254.10 88888.00 2020-03-08 14:26:56.406 068 11473.81 274.39 52254.10 88888.00 2020-03-08 14:26:56.906 068 11473.79 274.38 52254.13 88888.00 2020-03-08 14:26:57.406 068 11473.71 274.38 52254.17 88888.00 2020-03-08 14:26:57.906 068 11473.71 274.39 52254.16 88888.00 2020-03-08 14:26:58.406 068 11473.70 274.46 52254.17 88888.00 2020-03-08 14:26:58.906 068 11473.63 274.44 52254.13 88888.00 2020-03-08 14:26:59.406 068 11473.63 274.40 52254.19 88888.00 2020-03-08 14:26:59.906 068 11473.66 274.38 52254.18 88888.00 2020-03-08 14:27:00.406 068 11473.68 274.46 52254.13 88888.00 2020-03-08 14:27:00.906 068 11473.70 274.50 52254.13 88888.00 2020-03-08 14:27:01.406 068 11473.65 274.49 52254.12 88888.00 2020-03-08 14:27:01.906 068 11473.66 274.52 52254.11 88888.00 2020-03-08 14:27:02.406 068 11473.62 274.49 52254.15 88888.00 2020-03-08 14:27:02.906 068 11473.67 274.45 52254.15 88888.00 2020-03-08 14:27:03.406 068 11473.67 274.54 52254.11 88888.00 2020-03-08 14:27:03.906 068 11473.64 274.56 52254.10 88888.00 2020-03-08 14:27:04.406 068 11473.68 274.56 52254.09 88888.00 2020-03-08 14:27:04.906 068 11473.70 274.50 52254.09 88888.00 2020-03-08 14:27:05.406 068 11473.67 274.54 52254.09 88888.00 2020-03-08 14:27:05.906 068 11473.67 274.58 52254.09 88888.00 2020-03-08 14:27:06.406 068 11473.66 274.57 52254.11 88888.00 2020-03-08 14:27:06.906 068 11473.64 274.59 52254.12 88888.00 2020-03-08 14:27:07.406 068 11473.65 274.60 52254.10 88888.00 2020-03-08 14:27:07.906 068 11473.68 274.63 52254.10 88888.00 2020-03-08 14:27:08.406 068 11473.70 274.58 52254.11 88888.00 2020-03-08 14:27:08.906 068 11473.68 274.60 52254.13 88888.00 2020-03-08 14:27:09.406 068 11473.66 274.59 52254.13 88888.00 2020-03-08 14:27:09.906 068 11473.67 274.66 52254.15 88888.00 2020-03-08 14:27:10.406 068 11473.68 274.62 52254.15 88888.00 2020-03-08 14:27:10.906 068 11473.64 274.65 52254.16 88888.00 2020-03-08 14:27:11.406 068 11473.67 274.60 52254.21 88888.00 2020-03-08 14:27:11.906 068 11473.66 274.67 52254.27 88888.00 2020-03-08 14:27:12.406 068 11473.61 274.73 52254.28 88888.00 2020-03-08 14:27:12.906 068 11473.59 274.72 52254.28 88888.00 2020-03-08 14:27:13.406 068 11473.63 274.71 52254.25 88888.00 2020-03-08 14:27:13.906 068 11473.59 274.72 52254.27 88888.00 2020-03-08 14:27:14.406 068 11473.65 274.68 52254.24 88888.00 2020-03-08 14:27:14.906 068 11473.62 274.68 52254.25 88888.00 2020-03-08 14:27:15.407 068 11473.59 274.64 52254.28 88888.00 2020-03-08 14:27:15.907 068 11473.57 274.68 52254.28 88888.00 2020-03-08 14:27:16.407 068 11473.53 274.69 52254.28 88888.00 2020-03-08 14:27:16.907 068 11473.58 274.68 52254.28 88888.00 2020-03-08 14:27:17.407 068 11473.61 274.68 52254.28 88888.00 2020-03-08 14:27:17.907 068 11473.63 274.65 52254.28 88888.00 2020-03-08 14:27:18.407 068 11473.62 274.63 52254.28 88888.00 2020-03-08 14:27:18.907 068 11473.64 274.60 52254.26 88888.00 2020-03-08 14:27:19.407 068 11473.63 274.56 52254.23 88888.00 2020-03-08 14:27:19.907 068 11473.61 274.55 52254.25 88888.00 2020-03-08 14:27:20.406 068 11473.59 274.57 52254.27 88888.00 2020-03-08 14:27:20.906 068 11473.65 274.57 52254.26 88888.00 2020-03-08 14:27:21.406 068 11473.68 274.55 52254.24 88888.00 2020-03-08 14:27:21.906 068 11473.66 274.53 52254.24 88888.00 2020-03-08 14:27:22.406 068 11473.63 274.58 52254.19 88888.00 2020-03-08 14:27:22.906 068 11473.66 274.57 52254.21 88888.00 2020-03-08 14:27:23.406 068 11473.68 274.58 52254.23 88888.00 2020-03-08 14:27:23.906 068 11473.70 274.59 52254.21 88888.00 2020-03-08 14:27:24.406 068 11473.67 274.52 52254.23 88888.00 2020-03-08 14:27:24.906 068 11473.64 274.45 52254.21 88888.00 2020-03-08 14:27:25.406 068 11473.61 274.46 52254.16 88888.00 2020-03-08 14:27:25.906 068 11473.59 274.49 52254.21 88888.00 2020-03-08 14:27:26.406 068 11473.63 274.48 52254.21 88888.00 2020-03-08 14:27:26.906 068 11473.66 274.46 52254.21 88888.00 2020-03-08 14:27:27.406 068 11473.66 274.52 52254.23 88888.00 2020-03-08 14:27:27.906 068 11473.68 274.46 52254.21 88888.00 2020-03-08 14:27:28.406 068 11473.68 274.45 52254.19 88888.00 2020-03-08 14:27:28.906 068 11473.75 274.47 52254.19 88888.00 2020-03-08 14:27:29.406 068 11473.81 274.49 52254.20 88888.00 2020-03-08 14:27:29.906 068 11473.79 274.47 52254.23 88888.00 2020-03-08 14:27:30.406 068 11473.78 274.39 52254.21 88888.00 2020-03-08 14:27:30.906 068 11473.78 274.40 52254.23 88888.00 2020-03-08 14:27:31.406 068 11473.73 274.40 52254.23 88888.00 2020-03-08 14:27:31.906 068 11473.66 274.39 52254.25 88888.00 2020-03-08 14:27:32.406 068 11473.68 274.39 52254.24 88888.00 2020-03-08 14:27:32.906 068 11473.72 274.38 52254.24 88888.00 2020-03-08 14:27:33.406 068 11473.74 274.35 52254.24 88888.00 2020-03-08 14:27:33.906 068 11473.76 274.37 52254.24 88888.00 2020-03-08 14:27:34.406 068 11473.78 274.34 52254.21 88888.00 2020-03-08 14:27:34.906 068 11473.72 274.38 52254.20 88888.00 2020-03-08 14:27:35.406 068 11473.75 274.42 52254.18 88888.00 2020-03-08 14:27:35.906 068 11473.78 274.36 52254.18 88888.00 2020-03-08 14:27:36.406 068 11473.75 274.33 52254.17 88888.00 2020-03-08 14:27:36.906 068 11473.78 274.35 52254.18 88888.00 2020-03-08 14:27:37.406 068 11473.78 274.34 52254.16 88888.00 2020-03-08 14:27:37.906 068 11473.80 274.35 52254.19 88888.00 2020-03-08 14:27:38.406 068 11473.82 274.34 52254.24 88888.00 2020-03-08 14:27:38.906 068 11473.74 274.37 52254.25 88888.00 2020-03-08 14:27:39.406 068 11473.74 274.39 52254.24 88888.00 2020-03-08 14:27:39.906 068 11473.83 274.43 52254.20 88888.00 2020-03-08 14:27:40.406 068 11473.84 274.45 52254.19 88888.00 2020-03-08 14:27:40.906 068 11473.81 274.43 52254.20 88888.00 2020-03-08 14:27:41.906 068 11473.87 274.37 52254.18 88888.00 2020-03-08 14:27:42.406 068 11473.85 274.38 52254.17 88888.00 2020-03-08 14:27:42.906 068 11473.81 274.37 52254.15 88888.00 2020-03-08 14:27:43.406 068 11473.79 274.37 52254.13 88888.00 2020-03-08 14:27:43.906 068 11473.73 274.39 52254.17 88888.00 2020-03-08 14:27:44.406 068 11473.64 274.39 52254.20 88888.00 2020-03-08 14:27:44.906 068 11473.71 274.36 52254.21 88888.00 2020-03-08 14:27:45.406 068 11473.74 274.36 52254.19 88888.00 2020-03-08 14:27:45.906 068 11473.73 274.36 52254.19 88888.00 2020-03-08 14:27:46.406 068 11473.68 274.37 52254.21 88888.00 2020-03-08 14:27:46.906 068 11473.68 274.39 52254.19 88888.00 2020-03-08 14:27:47.406 068 11473.71 274.36 52254.20 88888.00 2020-03-08 14:27:47.906 068 11473.68 274.38 52254.19 88888.00 2020-03-08 14:27:48.406 068 11473.67 274.38 52254.18 88888.00 2020-03-08 14:27:48.906 068 11473.72 274.30 52254.12 88888.00 2020-03-08 14:27:49.406 068 11473.71 274.33 52254.13 88888.00 2020-03-08 14:27:49.906 068 11473.66 274.31 52254.16 88888.00 2020-03-08 14:27:50.406 068 11473.67 274.27 52254.16 88888.00 2020-03-08 14:27:50.906 068 11473.65 274.28 52254.16 88888.00 2020-03-08 14:27:51.906 068 11473.62 274.21 52254.19 88888.00 2020-03-08 14:27:52.406 068 11473.64 274.19 52254.19 88888.00 2020-03-08 14:27:52.906 068 11473.66 274.23 52254.15 88888.00 2020-03-08 14:27:53.406 068 11473.67 274.20 52254.16 88888.00 2020-03-08 14:27:53.906 068 11473.73 274.18 52254.18 88888.00 2020-03-08 14:27:54.406 068 11473.70 274.20 52254.18 88888.00 2020-03-08 14:27:54.906 068 11473.70 274.24 52254.17 88888.00 2020-03-08 14:27:55.406 068 11473.68 274.17 52254.18 88888.00 2020-03-08 14:27:55.906 068 11473.68 274.18 52254.12 88888.00 2020-03-08 14:27:56.406 068 11473.68 274.21 52254.15 88888.00 2020-03-08 14:27:56.906 068 11473.70 274.24 52254.15 88888.00 2020-03-08 14:27:57.406 068 11473.67 274.25 52254.11 88888.00 2020-03-08 14:27:57.906 068 11473.66 274.28 52254.13 88888.00 2020-03-08 14:27:58.406 068 11473.62 274.30 52254.17 88888.00 2020-03-08 14:27:58.906 068 11473.58 274.33 52254.17 88888.00 2020-03-08 14:27:59.406 068 11473.56 274.36 52254.16 88888.00 2020-03-08 14:27:59.906 068 11473.64 274.36 52254.13 88888.00 2020-03-08 14:28:00.406 068 11473.64 274.35 52254.17 88888.00 2020-03-08 14:28:00.906 068 11473.58 274.38 52254.15 88888.00 2020-03-08 14:28:01.406 068 11473.59 274.40 52254.12 88888.00 2020-03-08 14:28:01.906 068 11473.63 274.44 52254.15 88888.00 2020-03-08 14:28:02.406 068 11473.59 274.45 52254.16 88888.00 2020-03-08 14:28:02.906 068 11473.58 274.47 52254.18 88888.00 2020-03-08 14:28:03.406 068 11473.56 274.49 52254.19 88888.00 2020-03-08 14:28:03.906 068 11473.53 274.48 52254.18 88888.00 2020-03-08 14:28:04.406 068 11473.48 274.48 52254.20 88888.00 2020-03-08 14:28:04.906 068 11473.47 274.49 52254.24 88888.00 2020-03-08 14:28:05.406 068 11473.53 274.48 52254.19 88888.00 2020-03-08 14:28:05.906 068 11473.47 274.48 52254.20 88888.00 2020-03-08 14:28:06.406 068 11473.43 274.49 52254.19 88888.00 2020-03-08 14:28:06.906 068 11473.39 274.52 52254.19 88888.00 2020-03-08 14:28:07.406 068 11473.39 274.56 52254.24 88888.00 2020-03-08 14:28:07.906 068 11473.37 274.55 52254.27 88888.00 2020-03-08 14:28:08.406 068 11473.39 274.54 52254.29 88888.00 2020-03-08 14:28:08.906 068 11473.39 274.56 52254.24 88888.00 2020-03-08 14:28:09.906 068 11473.43 274.63 52254.20 88888.00 2020-03-08 14:28:10.406 068 11473.45 274.60 52254.23 88888.00 2020-03-08 14:28:10.906 068 11473.46 274.57 52254.19 88888.00 2020-03-08 14:28:11.406 068 11473.40 274.59 52254.16 88888.00 2020-03-08 14:28:11.906 068 11473.41 274.63 52254.13 88888.00 2020-03-08 14:28:12.406 068 11473.43 274.60 52254.16 88888.00 2020-03-08 14:28:12.906 068 11473.43 274.56 52254.19 88888.00 2020-03-08 14:28:13.406 068 11473.49 274.53 52254.17 88888.00 2020-03-08 14:28:13.906 068 11473.56 274.54 52254.17 88888.00 2020-03-08 14:28:14.406 068 11473.47 274.60 52254.20 88888.00 2020-03-08 14:28:14.906 068 11473.37 274.59 52254.20 88888.00 2020-03-08 14:28:15.406 068 11473.38 274.54 52254.19 88888.00 2020-03-08 14:28:15.906 068 11473.41 274.53 52254.20 88888.00 2020-03-08 14:28:16.406 068 11473.45 274.52 52254.19 88888.00 2020-03-08 14:28:16.906 068 11473.45 274.50 52254.15 88888.00 2020-03-08 14:28:17.406 068 11473.43 274.48 52254.15 88888.00 2020-03-08 14:28:17.906 068 11473.40 274.49 52254.17 88888.00 2020-03-08 14:28:18.406 068 11473.31 274.48 52254.16 88888.00 2020-03-08 14:28:18.906 068 11473.32 274.43 52254.13 88888.00 2020-03-08 14:28:19.906 068 11473.35 274.46 52254.13 88888.00 2020-03-08 14:28:20.406 068 11473.38 274.44 52254.12 88888.00 2020-03-08 14:28:20.906 068 11473.40 274.43 52254.11 88888.00 2020-03-08 14:28:21.406 068 11473.37 274.38 52254.12 88888.00 2020-03-08 14:28:21.906 068 11473.39 274.36 52254.09 88888.00 2020-03-08 14:28:22.406 068 11473.37 274.39 52254.11 88888.00 2020-03-08 14:28:22.906 068 11473.35 274.36 52254.12 88888.00 2020-03-08 14:28:23.406 068 11473.38 274.30 52254.13 88888.00 2020-03-08 14:28:23.906 068 11473.40 274.36 52254.13 88888.00 2020-03-08 14:28:24.406 068 11473.47 274.30 52254.10 88888.00 2020-03-08 14:28:24.906 068 11473.45 274.26 52254.06 88888.00 2020-03-08 14:28:25.406 068 11473.45 274.23 52254.04 88888.00 2020-03-08 14:28:25.906 068 11473.48 274.24 52254.03 88888.00 2020-03-08 14:28:26.406 068 11473.50 274.24 52254.06 88888.00 2020-03-08 14:28:26.906 068 11473.50 274.26 52254.04 88888.00 2020-03-08 14:28:27.406 068 11473.57 274.30 52254.06 88888.00 2020-03-08 14:28:27.906 068 11473.56 274.21 52254.08 88888.00 2020-03-08 14:28:28.406 068 11473.54 274.21 52254.09 88888.00 2020-03-08 14:28:28.906 068 11473.50 274.18 52254.01 88888.00 2020-03-08 14:28:29.406 068 11473.50 274.24 52254.00 88888.00 2020-03-08 14:28:29.906 068 11473.55 274.23 52253.97 88888.00 2020-03-08 14:28:30.406 068 11473.57 274.23 52253.97 88888.00 2020-03-08 14:28:30.906 068 11473.57 274.23 52253.99 88888.00 2020-03-08 14:28:31.406 068 11473.56 274.25 52254.01 88888.00 2020-03-08 14:28:31.906 068 11473.57 274.24 52254.01 88888.00 2020-03-08 14:28:32.406 068 11473.61 274.27 52254.01 88888.00 2020-03-08 14:28:32.906 068 11473.62 274.21 52254.01 88888.00 2020-03-08 14:28:33.406 068 11473.61 274.18 52253.94 88888.00 2020-03-08 14:28:33.906 068 11473.63 274.25 52253.93 88888.00 2020-03-08 14:28:34.406 068 11473.61 274.25 52253.92 88888.00 2020-03-08 14:28:34.906 068 11473.61 274.23 52253.92 88888.00 2020-03-08 14:28:35.406 068 11473.62 274.27 52253.94 88888.00 2020-03-08 14:28:35.906 068 11473.61 274.26 52253.99 88888.00 2020-03-08 14:28:36.406 068 11473.61 274.25 52253.95 88888.00 2020-03-08 14:28:36.906 068 11473.61 274.20 52254.00 88888.00 2020-03-08 14:28:37.406 068 11473.58 274.10 52254.02 88888.00 2020-03-08 14:28:37.906 068 11473.56 274.09 52254.06 88888.00 2020-03-08 14:28:38.406 068 11473.58 274.06 52254.00 88888.00 2020-03-08 14:28:38.906 068 11473.63 274.09 52253.98 88888.00 2020-03-08 14:28:39.406 068 11473.63 274.07 52253.98 88888.00 2020-03-08 14:28:39.906 068 11473.64 274.07 52254.00 88888.00 2020-03-08 14:28:40.406 068 11473.59 274.08 52254.03 88888.00 2020-03-08 14:28:40.906 068 11473.55 274.06 52254.09 88888.00 2020-03-08 14:28:41.406 068 11473.58 274.00 52254.04 88888.00 2020-03-08 14:28:41.906 068 11473.65 274.03 52254.04 88888.00 2020-03-08 14:28:42.406 068 11473.63 274.04 52254.01 88888.00 2020-03-08 14:28:43.408 068 11473.63 274.06 52254.01 88888.00 2020-03-08 14:28:43.908 068 11473.64 274.05 52253.99 88888.00 2020-03-08 14:28:44.408 068 11473.64 274.08 52254.06 88888.00 2020-03-08 14:28:44.908 068 11473.64 274.09 52254.07 88888.00 2020-03-08 14:28:45.408 068 11473.63 274.10 52254.02 88888.00 2020-03-08 14:28:45.908 068 11473.62 274.13 52253.99 88888.00 2020-03-08 14:28:46.408 068 11473.68 274.10 52254.00 88888.00 2020-03-08 14:28:46.908 068 11473.71 274.11 52254.01 88888.00 2020-03-08 14:28:47.408 068 11473.66 274.10 52254.03 88888.00 2020-03-08 14:28:47.908 068 11473.67 274.10 52254.03 88888.00 2020-03-08 14:28:48.407 068 11473.61 274.11 52254.03 88888.00 2020-03-08 14:28:48.907 068 11473.56 274.09 52254.08 88888.00 2020-03-08 14:28:49.407 068 11473.55 274.10 52254.09 88888.00 2020-03-08 14:28:49.907 068 11473.62 274.09 52254.06 88888.00 2020-03-08 14:28:50.407 068 11473.55 274.08 52254.07 88888.00 2020-03-08 14:28:50.907 068 11473.55 274.11 52254.08 88888.00 2020-03-08 14:28:51.407 068 11473.52 274.08 52254.06 88888.00 2020-03-08 14:28:51.907 068 11473.50 274.10 52254.04 88888.00 2020-03-08 14:28:52.407 068 11473.47 274.09 52254.06 88888.00 2020-03-08 14:28:52.907 068 11473.53 274.09 52254.08 88888.00 2020-03-08 14:28:53.407 068 11473.55 274.10 52254.11 88888.00 2020-03-08 14:28:53.907 068 11473.56 274.17 52254.08 88888.00 2020-03-08 14:28:54.407 068 11473.55 274.16 52254.12 88888.00 2020-03-08 14:28:54.907 068 11473.57 274.14 52254.17 88888.00 2020-03-08 14:28:55.407 068 11473.54 274.18 52254.16 88888.00 2020-03-08 14:28:55.907 068 11473.50 274.23 52254.15 88888.00 2020-03-08 14:28:56.407 068 11473.49 274.24 52254.15 88888.00 2020-03-08 14:28:56.907 068 11473.49 274.20 52254.12 88888.00 2020-03-08 14:28:57.407 068 11473.50 274.25 52254.15 88888.00 2020-03-08 14:28:57.907 068 11473.48 274.26 52254.16 88888.00 2020-03-08 14:28:58.407 068 11473.46 274.21 52254.17 88888.00 2020-03-08 14:28:58.907 068 11473.47 274.19 52254.16 88888.00 2020-03-08 14:28:59.407 068 11473.50 274.20 52254.16 88888.00 2020-03-08 14:28:59.907 068 11473.53 274.20 52254.18 88888.00 2020-03-08 14:29:00.407 068 11473.48 274.20 52254.23 88888.00 2020-03-08 14:29:00.907 068 11473.44 274.16 52254.27 88888.00 2020-03-08 14:29:01.407 068 11473.44 274.15 52254.24 88888.00 2020-03-08 14:29:01.907 068 11473.47 274.15 52254.19 88888.00 2020-03-08 14:29:02.407 068 11473.45 274.15 52254.18 88888.00 2020-03-08 14:29:02.907 068 11473.45 274.14 52254.20 88888.00 2020-03-08 14:29:03.407 068 11473.43 274.15 52254.15 88888.00 2020-03-08 14:29:03.907 068 11473.46 274.13 52254.15 88888.00 2020-03-08 14:29:04.407 068 11473.47 274.09 52254.17 88888.00 2020-03-08 14:29:04.907 068 11473.47 274.10 52254.21 88888.00 2020-03-08 14:29:05.407 068 11473.53 274.08 52254.19 88888.00 2020-03-08 14:29:05.907 068 11473.55 274.06 52254.19 88888.00 2020-03-08 14:29:06.407 068 11473.56 274.08 52254.18 88888.00 2020-03-08 14:29:06.907 068 11473.55 274.10 52254.17 88888.00 2020-03-08 14:29:07.407 068 11473.57 274.10 52254.10 88888.00 2020-03-08 14:29:07.907 068 11473.53 274.08 52254.06 88888.00 2020-03-08 14:29:08.407 068 11473.53 274.07 52254.01 88888.00 2020-03-08 14:29:08.907 068 11473.56 274.03 52254.03 88888.00 2020-03-08 14:29:09.407 068 11473.59 273.95 52254.04 88888.00 2020-03-08 14:29:09.907 068 11473.56 273.95 52254.09 88888.00 2020-03-08 14:29:10.407 068 11473.50 273.94 52254.12 88888.00 2020-03-08 14:29:10.907 068 11473.41 273.97 52254.19 88888.00 2020-03-08 14:29:11.407 068 11473.38 273.92 52254.19 88888.00 2020-03-08 14:29:11.907 068 11473.39 273.91 52254.13 88888.00 2020-03-08 14:29:12.407 068 11473.36 273.88 52254.10 88888.00 2020-03-08 14:29:12.907 068 11473.36 273.85 52254.10 88888.00 2020-03-08 14:29:13.407 068 11473.32 273.84 52254.11 88888.00 2020-03-08 14:29:13.907 068 11473.35 273.79 52254.15 88888.00 2020-03-08 14:29:14.407 068 11473.40 273.77 52254.10 88888.00 2020-03-08 14:29:14.907 068 11473.46 273.77 52254.09 88888.00 2020-03-08 14:29:15.407 068 11473.47 273.71 52254.06 88888.00 2020-03-08 14:29:15.907 068 11473.48 273.78 52254.06 88888.00 2020-03-08 14:29:16.407 068 11473.50 273.76 52254.01 88888.00 2020-03-08 14:29:16.907 068 11473.54 273.70 52253.98 88888.00 2020-03-08 14:29:17.407 068 11473.55 273.68 52253.95 88888.00 2020-03-08 14:29:17.907 068 11473.55 273.66 52253.97 88888.00 2020-03-08 14:29:18.407 068 11473.55 273.68 52253.99 88888.00 2020-03-08 14:29:18.907 068 11473.55 273.69 52253.99 88888.00 2020-03-08 14:29:19.407 068 11473.54 273.71 52253.97 88888.00 2020-03-08 14:29:19.907 068 11473.59 273.72 52253.93 88888.00 2020-03-08 14:29:20.407 068 11473.65 273.77 52253.94 88888.00 2020-03-08 14:29:20.907 068 11473.65 273.79 52253.99 88888.00 2020-03-08 14:29:21.407 068 11473.70 273.81 52253.94 88888.00 2020-03-08 14:29:21.907 068 11473.63 273.81 52253.98 88888.00 2020-03-08 14:29:22.407 068 11473.57 273.84 52254.00 88888.00 2020-03-08 14:29:22.907 068 11473.63 273.88 52254.03 88888.00 2020-03-08 14:29:23.407 068 11473.64 273.88 52254.03 88888.00 2020-03-08 14:29:23.907 068 11473.64 273.92 52254.03 88888.00 2020-03-08 14:29:24.407 068 11473.63 273.94 52254.01 88888.00 2020-03-08 14:29:24.907 068 11473.65 273.92 52253.95 88888.00 2020-03-08 14:29:25.407 068 11473.61 274.00 52254.01 88888.00 2020-03-08 14:29:25.907 068 11473.57 274.05 52254.02 88888.00 2020-03-08 14:29:26.407 068 11473.58 274.08 52254.04 88888.00 2020-03-08 14:29:26.907 068 11473.55 274.11 52254.06 88888.00 2020-03-08 14:29:27.407 068 11473.47 274.13 52254.06 88888.00 2020-03-08 14:29:27.907 068 11473.50 274.14 52254.06 88888.00 2020-03-08 14:29:28.407 068 11473.47 274.21 52254.09 88888.00 2020-03-08 14:29:28.907 068 11473.44 274.24 52254.12 88888.00 2020-03-08 14:29:29.407 068 11473.44 274.25 52254.10 88888.00 2020-03-08 14:29:29.907 068 11473.43 274.27 52254.15 88888.00 2020-03-08 14:29:30.407 068 11473.33 274.29 52254.20 88888.00 2020-03-08 14:29:30.907 068 11473.31 274.30 52254.23 88888.00 2020-03-08 14:29:31.407 068 11473.37 274.30 52254.19 88888.00 2020-03-08 14:29:31.907 068 11473.33 274.33 52254.20 88888.00 2020-03-08 14:29:32.407 068 11473.35 274.33 52254.23 88888.00 2020-03-08 14:29:32.907 068 11473.41 274.30 52254.20 88888.00 2020-03-08 14:29:33.407 068 11473.30 274.31 52254.21 88888.00 2020-03-08 14:29:33.907 068 11473.24 274.29 52254.27 88888.00 2020-03-08 14:29:34.407 068 11473.27 274.28 52254.27 88888.00 2020-03-08 14:29:34.907 068 11473.27 274.27 52254.27 88888.00 2020-03-08 14:29:35.407 068 11473.30 274.25 52254.25 88888.00 2020-03-08 14:29:35.907 068 11473.32 274.21 52254.27 88888.00 2020-03-08 14:29:36.407 068 11473.22 274.24 52254.25 88888.00 2020-03-08 14:29:36.907 068 11473.23 274.23 52254.21 88888.00 2020-03-08 14:29:37.407 068 11473.31 274.20 52254.18 88888.00 2020-03-08 14:29:37.907 068 11473.32 274.15 52254.15 88888.00 2020-03-08 14:29:38.407 068 11473.39 274.13 52254.12 88888.00 2020-03-08 14:29:38.907 068 11473.32 274.15 52254.15 88888.00 2020-03-08 14:29:39.407 068 11473.33 274.15 52254.18 88888.00 2020-03-08 14:29:39.907 068 11473.39 274.10 52254.12 88888.00 2020-03-08 14:29:40.407 068 11473.48 274.05 52254.12 88888.00 2020-03-08 14:29:40.907 068 11473.48 274.04 52254.17 88888.00 2020-03-08 14:29:41.407 068 11473.44 273.99 52254.15 88888.00 2020-03-08 14:29:41.907 068 11473.48 273.97 52254.15 88888.00 2020-03-08 14:29:42.407 068 11473.37 273.99 52254.19 88888.00 2020-03-08 14:29:42.907 068 11473.37 274.04 52254.18 88888.00 2020-03-08 14:29:43.407 068 11473.43 273.99 52254.18 88888.00 2020-03-08 14:29:43.907 068 11473.48 274.03 52254.16 88888.00 2020-03-08 14:29:44.407 068 11473.46 274.04 52254.17 88888.00 2020-03-08 14:29:44.907 068 11473.41 273.97 52254.18 88888.00 2020-03-08 14:29:45.407 068 11473.44 273.90 52254.18 88888.00 2020-03-08 14:29:45.907 068 11473.49 273.90 52254.13 88888.00 2020-03-08 14:29:46.407 068 11473.48 273.89 52254.10 88888.00 2020-03-08 14:29:46.907 068 11473.48 273.82 52254.08 88888.00 2020-03-08 14:29:47.407 068 11473.53 273.87 52254.08 88888.00 2020-03-08 14:29:47.907 068 11473.53 273.87 52254.09 88888.00 2020-03-08 14:29:48.407 068 11473.50 273.84 52254.12 88888.00 2020-03-08 14:29:48.907 068 11473.55 273.86 52254.10 88888.00 2020-03-08 14:29:49.407 068 11473.55 273.84 52254.11 88888.00 2020-03-08 14:29:49.907 068 11473.55 273.81 52254.11 88888.00 2020-03-08 14:29:50.407 068 11473.55 273.81 52254.11 88888.00 2020-03-08 14:29:50.907 068 11473.58 273.85 52254.11 88888.00 2020-03-08 14:29:51.407 068 11473.57 273.86 52254.12 88888.00 2020-03-08 14:29:51.907 068 11473.56 273.80 52254.12 88888.00 2020-03-08 14:29:52.407 068 11473.56 273.79 52254.06 88888.00 2020-03-08 14:29:52.907 068 11473.55 273.80 52254.01 88888.00 2020-03-08 14:29:53.407 068 11473.56 273.77 52254.01 88888.00 2020-03-08 14:29:53.907 068 11473.56 273.79 52254.02 88888.00 2020-03-08 14:29:54.907 068 11473.58 273.87 52254.08 88888.00 2020-03-08 14:29:55.407 068 11473.59 273.79 52254.10 88888.00 2020-03-08 14:29:55.907 068 11473.65 273.76 52254.10 88888.00 2020-03-08 14:29:56.407 068 11473.66 273.78 52254.08 88888.00 2020-03-08 14:29:56.907 068 11473.70 273.79 52254.07 88888.00 2020-03-08 14:29:57.407 068 11473.71 273.78 52254.04 88888.00 2020-03-08 14:29:57.907 068 11473.58 273.79 52254.08 88888.00 2020-03-08 14:29:58.407 068 11473.56 273.85 52254.04 88888.00 2020-03-08 14:29:58.907 068 11473.65 273.80 52254.00 88888.00 2020-03-08 14:29:59.407 068 11473.66 273.78 52253.99 88888.00 2020-03-08 14:29:59.907 068 11473.71 273.77 52254.01 88888.00 2020-03-08 14:30:00.407 068 11473.70 273.81 52254.06 88888.00 2020-03-08 14:30:00.907 068 11473.76 273.77 52254.01 88888.00 2020-03-08 14:30:01.407 068 11473.75 273.77 52254.01 88888.00 2020-03-08 14:30:01.907 068 11473.76 273.80 52254.03 88888.00 2020-03-08 14:30:02.407 068 11473.79 273.81 52254.03 88888.00 2020-03-08 14:30:02.907 068 11473.81 273.85 52254.04 88888.00 2020-03-08 14:30:03.407 068 11473.81 273.87 52254.06 88888.00 2020-03-08 14:30:03.907 068 11473.76 273.88 52254.04 88888.00 2020-03-08 14:30:04.907 068 11473.80 273.86 52254.04 88888.00 2020-03-08 14:30:05.407 068 11473.83 273.87 52254.06 88888.00 2020-03-08 14:30:05.907 068 11473.83 273.89 52254.09 88888.00 2020-03-08 14:30:06.407 068 11473.81 273.89 52254.08 88888.00 2020-03-08 14:30:06.907 068 11473.84 273.89 52254.09 88888.00 2020-03-08 14:30:07.407 068 11473.82 273.81 52254.07 88888.00 2020-03-08 14:30:07.907 068 11473.82 273.81 52254.03 88888.00 2020-03-08 14:30:08.407 068 11473.83 273.87 52254.02 88888.00 2020-03-08 14:30:08.907 068 11473.84 273.90 52254.09 88888.00 2020-03-08 14:30:09.407 068 11473.84 273.89 52254.11 88888.00 2020-03-08 14:30:09.907 068 11473.82 273.87 52254.10 88888.00 2020-03-08 14:30:10.407 068 11473.81 273.85 52254.07 88888.00 2020-03-08 14:30:10.907 068 11473.81 273.87 52254.08 88888.00 2020-03-08 14:30:11.407 068 11473.83 273.81 52254.11 88888.00 2020-03-08 14:30:11.907 068 11473.74 273.81 52254.11 88888.00 2020-03-08 14:30:12.407 068 11473.71 273.86 52254.10 88888.00 2020-03-08 14:30:12.907 068 11473.73 273.80 52254.13 88888.00 2020-03-08 14:30:13.407 068 11473.72 273.79 52254.13 88888.00 2020-03-08 14:30:13.907 068 11473.72 273.82 52254.12 88888.00 2020-03-08 14:30:14.907 068 11473.61 273.80 52254.18 88888.00 2020-03-08 14:30:15.407 068 11473.63 273.79 52254.17 88888.00 2020-03-08 14:30:15.907 068 11473.59 273.79 52254.18 88888.00 2020-03-08 14:30:16.407 068 11473.59 273.80 52254.16 88888.00 2020-03-08 14:30:16.907 068 11473.65 273.74 52254.11 88888.00 2020-03-08 14:30:17.407 068 11473.63 273.72 52254.15 88888.00 2020-03-08 14:30:17.907 068 11473.65 273.75 52254.19 88888.00 2020-03-08 14:30:18.407 068 11473.63 273.68 52254.18 88888.00 2020-03-08 14:30:18.907 068 11473.63 273.65 52254.17 88888.00 2020-03-08 14:30:19.407 068 11473.65 273.68 52254.16 88888.00 2020-03-08 14:30:19.907 068 11473.59 273.72 52254.19 88888.00 2020-03-08 14:30:20.407 068 11473.62 273.72 52254.20 88888.00 2020-03-08 14:30:20.907 068 11473.67 273.67 52254.20 88888.00 2020-03-08 14:30:21.407 068 11473.62 273.68 52254.21 88888.00 2020-03-08 14:30:21.907 068 11473.62 273.67 52254.16 88888.00 2020-03-08 14:30:22.407 068 11473.56 273.68 52254.17 88888.00 2020-03-08 14:30:22.907 068 11473.50 273.69 52254.24 88888.00 2020-03-08 14:30:23.407 068 11473.63 273.68 52254.20 88888.00 2020-03-08 14:30:23.907 068 11473.67 273.65 52254.19 88888.00 2020-03-08 14:30:24.407 068 11473.71 273.65 52254.12 88888.00 2020-03-08 14:30:24.907 068 11473.80 273.65 52254.10 88888.00 2020-03-08 14:30:25.407 068 11473.74 273.61 52254.13 88888.00 2020-03-08 14:30:25.907 068 11473.70 273.60 52254.11 88888.00 2020-03-08 14:30:26.407 068 11473.70 273.61 52254.11 88888.00 2020-03-08 14:30:26.907 068 11473.78 273.57 52254.06 88888.00 2020-03-08 14:30:27.407 068 11473.78 273.60 52254.07 88888.00 2020-03-08 14:30:27.907 068 11473.76 273.61 52254.07 88888.00 2020-03-08 14:30:28.407 068 11473.76 273.59 52254.07 88888.00 2020-03-08 14:30:28.907 068 11473.79 273.53 52254.07 88888.00 2020-03-08 14:30:29.407 068 11473.82 273.50 52254.06 88888.00 2020-03-08 14:30:29.907 068 11473.87 273.47 52254.04 88888.00 2020-03-08 14:30:30.407 068 11473.85 273.45 52254.02 88888.00 2020-03-08 14:30:30.907 068 11473.82 273.47 52254.07 88888.00 2020-03-08 14:30:31.407 068 11473.85 273.51 52254.06 88888.00 2020-03-08 14:30:31.907 068 11473.89 273.52 52254.10 88888.00 2020-03-08 14:30:32.407 068 11473.89 273.49 52254.09 88888.00 2020-03-08 14:30:32.907 068 11473.83 273.45 52254.10 88888.00 2020-03-08 14:30:33.407 068 11473.85 273.41 52254.10 88888.00 2020-03-08 14:30:33.907 068 11473.92 273.39 52254.06 88888.00 2020-03-08 14:30:34.407 068 11473.93 273.34 52254.07 88888.00 2020-03-08 14:30:34.907 068 11473.88 273.31 52254.07 88888.00 2020-03-08 14:30:35.407 068 11473.84 273.33 52254.09 88888.00 2020-03-08 14:30:35.907 068 11473.87 273.38 52254.06 88888.00 2020-03-08 14:30:36.407 068 11473.84 273.39 52254.09 88888.00 2020-03-08 14:30:36.907 068 11473.81 273.39 52254.12 88888.00 2020-03-08 14:30:37.407 068 11473.90 273.37 52254.06 88888.00 2020-03-08 14:30:37.907 068 11473.91 273.37 52254.06 88888.00 2020-03-08 14:30:38.407 068 11473.91 273.37 52254.07 88888.00 2020-03-08 14:30:38.907 068 11473.90 273.34 52254.08 88888.00 2020-03-08 14:30:39.407 068 11473.97 273.36 52254.06 88888.00 2020-03-08 14:30:39.907 068 11474.06 273.37 52254.03 88888.00 2020-03-08 14:30:40.407 068 11474.07 273.38 52254.00 88888.00 2020-03-08 14:30:40.907 068 11474.01 273.33 52254.02 88888.00 2020-03-08 14:30:41.407 068 11473.93 273.34 52254.02 88888.00 2020-03-08 14:30:41.907 068 11473.98 273.40 52254.06 88888.00 2020-03-08 14:30:42.407 068 11474.00 273.42 52254.03 88888.00 2020-03-08 14:30:42.907 068 11473.91 273.41 52254.06 88888.00 2020-03-08 14:30:43.407 068 11473.97 273.46 52254.06 88888.00 2020-03-08 14:30:43.907 068 11473.94 273.49 52254.10 88888.00 2020-03-08 14:30:44.407 068 11473.89 273.56 52254.16 88888.00 2020-03-08 14:30:44.907 068 11473.83 273.55 52254.16 88888.00 2020-03-08 14:30:45.407 068 11473.85 273.55 52254.10 88888.00 2020-03-08 14:30:46.407 068 11473.81 273.52 52254.09 88888.00 2020-03-08 14:30:46.907 068 11473.79 273.60 52254.11 88888.00 2020-03-08 14:30:47.407 068 11473.72 273.63 52254.17 88888.00 2020-03-08 14:30:47.907 068 11473.81 273.63 52254.13 88888.00 2020-03-08 14:30:48.407 068 11473.88 273.62 52254.08 88888.00 2020-03-08 14:30:48.907 068 11473.81 273.70 52254.10 88888.00 2020-03-08 14:30:49.407 068 11473.75 273.72 52254.17 88888.00 2020-03-08 14:30:49.907 068 11473.74 273.72 52254.11 88888.00 2020-03-08 14:30:50.407 068 11473.73 273.77 52254.12 88888.00 2020-03-08 14:30:50.907 068 11473.79 273.76 52254.12 88888.00 2020-03-08 14:30:51.407 068 11473.84 273.75 52254.07 88888.00 2020-03-08 14:30:51.907 068 11473.85 273.77 52254.01 88888.00 2020-03-08 14:30:52.407 068 11473.89 273.75 52253.93 88888.00 2020-03-08 14:30:52.907 068 11473.84 273.74 52253.95 88888.00 2020-03-08 14:30:53.407 068 11473.75 273.76 52254.04 88888.00 2020-03-08 14:30:53.907 068 11473.76 273.81 52254.08 88888.00 2020-03-08 14:30:54.407 068 11473.73 273.80 52254.09 88888.00 2020-03-08 14:30:54.907 068 11473.73 273.80 52254.12 88888.00 2020-03-08 14:30:55.407 068 11473.79 273.79 52254.13 88888.00 2020-03-08 14:30:55.907 068 11473.78 273.79 52254.09 88888.00 2020-03-08 14:30:56.407 068 11473.70 273.82 52254.10 88888.00 2020-03-08 14:30:56.907 068 11473.71 273.82 52254.11 88888.00 2020-03-08 14:30:57.407 068 11473.72 273.84 52254.07 88888.00 2020-03-08 14:30:57.907 068 11473.72 273.79 52254.08 88888.00 2020-03-08 14:30:58.407 068 11473.72 273.77 52254.08 88888.00 2020-03-08 14:30:58.907 068 11473.72 273.74 52254.04 88888.00 2020-03-08 14:30:59.407 068 11473.76 273.72 52254.07 88888.00 2020-03-08 14:30:59.907 068 11473.81 273.68 52254.03 88888.00 2020-03-08 14:31:00.407 068 11473.78 273.69 52254.06 88888.00 2020-03-08 14:31:00.907 068 11473.72 273.74 52254.10 88888.00 2020-03-08 14:31:01.407 068 11473.72 273.69 52254.06 88888.00 2020-03-08 14:31:01.907 068 11473.70 273.63 52254.04 88888.00 2020-03-08 14:31:02.407 068 11473.73 273.65 52254.04 88888.00 2020-03-08 14:31:02.907 068 11473.76 273.63 52254.06 88888.00 2020-03-08 14:31:03.407 068 11473.74 273.63 52254.08 88888.00 2020-03-08 14:31:03.907 068 11473.72 273.62 52254.06 88888.00 2020-03-08 14:31:04.407 068 11473.78 273.65 52254.03 88888.00 2020-03-08 14:31:04.907 068 11473.78 273.67 52254.08 88888.00 2020-03-08 14:31:05.407 068 11473.78 273.66 52254.09 88888.00 2020-03-08 14:31:05.907 068 11473.83 273.60 52254.06 88888.00 2020-03-08 14:31:06.408 068 11473.83 273.58 52254.06 88888.00 2020-03-08 14:31:06.908 068 11473.82 273.58 52254.03 88888.00 2020-03-08 14:31:07.408 068 11473.81 273.61 52254.01 88888.00 2020-03-08 14:31:07.908 068 11473.82 273.62 52254.04 88888.00 2020-03-08 14:31:08.408 068 11473.85 273.61 52254.07 88888.00 2020-03-08 14:31:08.908 068 11473.89 273.60 52254.03 88888.00 2020-03-08 14:31:09.408 068 11473.87 273.59 52254.04 88888.00 2020-03-08 14:31:09.908 068 11473.85 273.63 52254.07 88888.00 2020-03-08 14:31:10.408 068 11473.91 273.65 52254.07 88888.00 2020-03-08 14:31:10.908 068 11473.89 273.62 52254.11 88888.00 2020-03-08 14:31:11.408 068 11473.88 273.67 52254.17 88888.00 2020-03-08 14:31:11.908 068 11473.87 273.71 52254.13 88888.00 2020-03-08 14:31:12.408 068 11473.94 273.70 52254.07 88888.00 2020-03-08 14:31:12.908 068 11474.01 273.71 52254.02 88888.00 2020-03-08 14:31:13.408 068 11473.99 273.78 52254.06 88888.00 2020-03-08 14:31:13.908 068 11473.92 273.76 52254.10 88888.00 2020-03-08 14:31:14.408 068 11473.92 273.76 52254.10 88888.00 2020-03-08 14:31:14.908 068 11473.94 273.78 52254.07 88888.00 2020-03-08 14:31:15.408 068 11473.96 273.78 52254.06 88888.00 2020-03-08 14:31:15.908 068 11473.96 273.81 52254.06 88888.00 2020-03-08 14:31:16.408 068 11473.93 273.88 52254.09 88888.00 2020-03-08 14:31:16.908 068 11473.85 273.84 52254.11 88888.00 2020-03-08 14:31:17.408 068 11473.85 273.87 52254.12 88888.00 2020-03-08 14:31:17.908 068 11473.88 273.89 52254.13 88888.00 2020-03-08 14:31:18.408 068 11473.87 273.89 52254.15 88888.00 2020-03-08 14:31:18.908 068 11473.83 273.89 52254.15 88888.00 2020-03-08 14:31:19.408 068 11473.80 273.90 52254.12 88888.00 2020-03-08 14:31:19.908 068 11473.83 273.88 52254.10 88888.00 2020-03-08 14:31:20.408 068 11473.87 273.85 52254.11 88888.00 2020-03-08 14:31:20.908 068 11473.88 273.89 52254.10 88888.00 2020-03-08 14:31:21.408 068 11473.88 273.91 52254.09 88888.00 2020-03-08 14:31:21.908 068 11473.87 273.90 52254.11 88888.00 2020-03-08 14:31:22.408 068 11473.85 273.90 52254.12 88888.00 2020-03-08 14:31:22.908 068 11473.80 273.94 52254.10 88888.00 2020-03-08 14:31:23.408 068 11473.84 273.96 52254.11 88888.00 2020-03-08 14:31:23.908 068 11473.84 273.95 52254.06 88888.00 2020-03-08 14:31:24.408 068 11473.84 274.01 52254.04 88888.00 2020-03-08 14:31:24.908 068 11473.88 274.00 52254.07 88888.00 2020-03-08 14:31:25.408 068 11473.83 273.98 52254.08 88888.00 2020-03-08 14:31:25.908 068 11473.84 273.98 52254.04 88888.00 2020-03-08 14:31:26.408 068 11473.85 274.00 52254.04 88888.00 2020-03-08 14:31:26.908 068 11473.91 274.00 52254.03 88888.00 2020-03-08 14:31:27.408 068 11473.92 274.01 52254.02 88888.00 2020-03-08 14:31:27.908 068 11473.96 274.01 52254.04 88888.00 2020-03-08 14:31:28.408 068 11473.97 274.05 52254.07 88888.00 2020-03-08 14:31:28.908 068 11473.92 274.06 52254.07 88888.00 2020-03-08 14:31:29.408 068 11473.90 274.07 52254.09 88888.00 2020-03-08 14:31:29.908 068 11473.93 274.01 52254.07 88888.00 2020-03-08 14:31:30.408 068 11473.94 273.98 52254.04 88888.00 2020-03-08 14:31:30.908 068 11473.83 273.99 52254.09 88888.00 2020-03-08 14:31:31.408 068 11473.87 273.99 52254.10 88888.00 2020-03-08 14:31:31.908 068 11473.87 274.00 52254.11 88888.00 2020-03-08 14:31:32.408 068 11473.91 273.96 52254.09 88888.00 2020-03-08 14:31:32.908 068 11473.96 273.97 52254.07 88888.00 2020-03-08 14:31:33.408 068 11473.92 273.95 52254.07 88888.00 2020-03-08 14:31:33.908 068 11473.91 273.98 52254.11 88888.00 2020-03-08 14:31:34.408 068 11473.85 274.00 52254.11 88888.00 2020-03-08 14:31:34.908 068 11473.82 274.03 52254.15 88888.00 2020-03-08 14:31:35.408 068 11473.85 273.99 52254.11 88888.00 2020-03-08 14:31:35.908 068 11473.87 273.98 52254.10 88888.00 2020-03-08 14:31:36.408 068 11473.81 274.00 52254.11 88888.00 2020-03-08 14:31:36.908 068 11473.80 273.96 52254.13 88888.00 2020-03-08 14:31:37.408 068 11473.85 273.94 52254.16 88888.00 2020-03-08 14:31:37.908 068 11473.76 273.95 52254.16 88888.00 2020-03-08 14:31:38.408 068 11473.74 273.94 52254.20 88888.00 2020-03-08 14:31:38.908 068 11473.82 273.88 52254.16 88888.00 2020-03-08 14:31:39.408 068 11473.81 273.88 52254.16 88888.00 2020-03-08 14:31:39.908 068 11473.73 273.88 52254.21 88888.00 2020-03-08 14:31:40.408 068 11473.72 273.90 52254.19 88888.00 2020-03-08 14:31:40.908 068 11473.72 273.89 52254.18 88888.00 2020-03-08 14:31:41.408 068 11473.68 273.88 52254.20 88888.00 2020-03-08 14:31:41.908 068 11473.65 273.91 52254.20 88888.00 2020-03-08 14:31:42.408 068 11473.67 273.94 52254.21 88888.00 2020-03-08 14:31:42.908 068 11473.70 273.95 52254.19 88888.00 2020-03-08 14:31:43.408 068 11473.65 273.95 52254.19 88888.00 2020-03-08 14:31:43.908 068 11473.68 273.92 52254.24 88888.00 2020-03-08 14:31:44.408 068 11473.67 273.94 52254.21 88888.00 2020-03-08 14:31:44.908 068 11473.67 273.89 52254.17 88888.00 2020-03-08 14:31:45.408 068 11473.72 273.91 52254.23 88888.00 2020-03-08 14:31:45.908 068 11473.72 273.91 52254.27 88888.00 2020-03-08 14:31:46.408 068 11473.71 273.97 52254.26 88888.00 2020-03-08 14:31:46.908 068 11473.71 273.95 52254.27 88888.00 2020-03-08 14:31:47.408 068 11473.71 273.94 52254.26 88888.00 2020-03-08 14:31:47.908 068 11473.73 273.95 52254.20 88888.00 2020-03-08 14:31:48.408 068 11473.71 273.94 52254.18 88888.00 2020-03-08 14:31:48.908 068 11473.65 273.97 52254.21 88888.00 2020-03-08 14:31:49.408 068 11473.64 274.04 52254.24 88888.00 2020-03-08 14:31:49.908 068 11473.68 274.01 52254.20 88888.00 2020-03-08 14:31:50.408 068 11473.73 274.01 52254.21 88888.00 2020-03-08 14:31:50.908 068 11473.71 274.06 52254.26 88888.00 2020-03-08 14:31:51.408 068 11473.70 274.08 52254.25 88888.00 2020-03-08 14:31:51.908 068 11473.68 274.10 52254.21 88888.00 2020-03-08 14:31:52.408 068 11473.73 274.13 52254.19 88888.00 2020-03-08 14:31:52.908 068 11473.78 274.14 52254.19 88888.00 2020-03-08 14:31:53.408 068 11473.82 274.11 52254.17 88888.00 2020-03-08 14:31:53.908 068 11473.78 274.11 52254.18 88888.00 2020-03-08 14:31:54.408 068 11473.84 274.09 52254.15 88888.00 2020-03-08 14:31:54.908 068 11473.89 274.07 52254.11 88888.00 2020-03-08 14:31:55.408 068 11473.90 274.08 52254.13 88888.00 2020-03-08 14:31:55.908 068 11473.90 274.09 52254.12 88888.00 2020-03-08 14:31:56.408 068 11473.88 274.08 52254.15 88888.00 2020-03-08 14:31:56.908 068 11473.82 274.06 52254.19 88888.00 2020-03-08 14:31:58.408 068 11473.87 273.98 52254.13 88888.00 2020-03-08 14:31:58.908 068 11473.88 273.98 52254.12 88888.00 2020-03-08 14:31:59.408 068 11473.85 274.00 52254.19 88888.00 2020-03-08 14:31:59.908 068 11473.88 273.97 52254.18 88888.00 2020-03-08 14:32:00.408 068 11473.90 273.91 52254.16 88888.00 2020-03-08 14:32:00.908 068 11473.90 273.86 52254.18 88888.00 2020-03-08 14:32:01.408 068 11473.96 273.89 52254.19 88888.00 2020-03-08 14:32:01.908 068 11473.91 273.96 52254.21 88888.00 2020-03-08 14:32:02.408 068 11473.88 273.86 52254.24 88888.00 2020-03-08 14:32:02.908 068 11473.89 273.86 52254.23 88888.00 2020-03-08 14:32:03.408 068 11473.87 273.81 52254.24 88888.00 2020-03-08 14:32:03.908 068 11473.85 273.80 52254.26 88888.00 2020-03-08 14:32:04.408 068 11473.90 273.81 52254.20 88888.00 2020-03-08 14:32:04.908 068 11473.85 273.82 52254.27 88888.00 2020-03-08 14:32:05.909 068 11473.88 273.79 52254.29 88888.00 2020-03-08 14:32:06.409 068 11473.83 273.78 52254.36 88888.00 2020-03-08 14:32:06.909 068 11473.89 273.77 52254.35 88888.00 2020-03-08 14:32:07.908 068 11473.88 273.66 52254.28 88888.00 2020-03-08 14:32:08.408 068 11473.88 273.67 52254.30 88888.00 2020-03-08 14:32:08.908 068 11473.87 273.66 52254.30 88888.00 2020-03-08 14:32:09.408 068 11473.87 273.68 52254.33 88888.00 2020-03-08 14:32:09.908 068 11473.88 273.68 52254.32 88888.00 2020-03-08 14:32:10.408 068 11473.91 273.65 52254.32 88888.00 2020-03-08 14:32:10.908 068 11473.91 273.61 52254.32 88888.00 2020-03-08 14:32:11.408 068 11473.84 273.63 52254.30 88888.00 2020-03-08 14:32:11.908 068 11473.83 273.62 52254.33 88888.00 2020-03-08 14:32:12.408 068 11473.82 273.63 52254.35 88888.00 2020-03-08 14:32:12.908 068 11473.81 273.65 52254.37 88888.00 2020-03-08 14:32:13.408 068 11473.74 273.62 52254.39 88888.00 2020-03-08 14:32:13.908 068 11473.68 273.68 52254.38 88888.00 2020-03-08 14:32:14.408 068 11473.78 273.65 52254.34 88888.00 2020-03-08 14:32:14.908 068 11473.79 273.65 52254.33 88888.00 2020-03-08 14:32:15.408 068 11473.80 273.63 52254.34 88888.00 2020-03-08 14:32:15.908 068 11473.79 273.63 52254.35 88888.00 2020-03-08 14:32:16.408 068 11473.78 273.63 52254.34 88888.00 2020-03-08 14:32:16.908 068 11473.80 273.65 52254.33 88888.00 2020-03-08 14:32:17.408 068 11473.78 273.69 52254.35 88888.00 2020-03-08 14:32:17.908 068 11473.82 273.67 52254.33 88888.00 2020-03-08 14:32:18.408 068 11473.81 273.62 52254.37 88888.00 2020-03-08 14:32:18.908 068 11473.78 273.66 52254.35 88888.00 2020-03-08 14:32:19.408 068 11473.74 273.61 52254.35 88888.00 2020-03-08 14:32:19.908 068 11473.75 273.59 52254.33 88888.00 2020-03-08 14:32:20.408 068 11473.74 273.58 52254.34 88888.00 2020-03-08 14:32:20.908 068 11473.72 273.61 52254.36 88888.00 2020-03-08 14:32:21.408 068 11473.66 273.62 52254.35 88888.00 2020-03-08 14:32:21.908 068 11473.70 273.61 52254.36 88888.00 2020-03-08 14:32:22.408 068 11473.75 273.62 52254.34 88888.00 2020-03-08 14:32:22.908 068 11473.75 273.58 52254.33 88888.00 2020-03-08 14:32:23.408 068 11473.78 273.57 52254.32 88888.00 2020-03-08 14:32:23.908 068 11473.76 273.61 52254.32 88888.00 2020-03-08 14:32:24.408 068 11473.76 273.65 52254.29 88888.00 2020-03-08 14:32:24.908 068 11473.75 273.65 52254.32 88888.00 2020-03-08 14:32:25.408 068 11473.73 273.59 52254.30 88888.00 2020-03-08 14:32:25.908 068 11473.76 273.61 52254.30 88888.00 2020-03-08 14:32:26.408 068 11473.76 273.63 52254.33 88888.00 2020-03-08 14:32:26.908 068 11473.75 273.62 52254.35 88888.00 2020-03-08 14:32:27.408 068 11473.70 273.63 52254.34 88888.00 2020-03-08 14:32:27.909 068 11473.64 273.61 52254.35 88888.00 2020-03-08 14:32:28.409 068 11473.58 273.62 52254.34 88888.00 2020-03-08 14:32:28.909 068 11473.55 273.66 52254.38 88888.00 2020-03-08 14:32:29.409 068 11473.56 273.66 52254.39 88888.00 2020-03-08 14:32:29.909 068 11473.58 273.71 52254.41 88888.00 2020-03-08 14:32:30.409 068 11473.63 273.72 52254.41 88888.00 2020-03-08 14:32:30.909 068 11473.59 273.70 52254.39 88888.00 2020-03-08 14:32:31.409 068 11473.57 273.68 52254.36 88888.00 2020-03-08 14:32:31.909 068 11473.55 273.69 52254.35 88888.00 2020-03-08 14:32:32.409 068 11473.53 273.70 52254.37 88888.00 2020-03-08 14:32:32.909 068 11473.50 273.76 52254.33 88888.00 2020-03-08 14:32:33.409 068 11473.50 273.72 52254.36 88888.00 2020-03-08 14:32:33.909 068 11473.56 273.68 52254.34 88888.00 2020-03-08 14:32:34.409 068 11473.65 273.71 52254.35 88888.00 2020-03-08 14:32:34.909 068 11473.54 273.74 52254.41 88888.00 2020-03-08 14:32:35.409 068 11473.50 273.70 52254.42 88888.00 2020-03-08 14:32:35.909 068 11473.46 273.76 52254.44 88888.00 2020-03-08 14:32:36.409 068 11473.44 273.75 52254.44 88888.00 2020-03-08 14:32:36.909 068 11473.46 273.69 52254.38 88888.00 2020-03-08 14:32:37.409 068 11473.50 273.69 52254.39 88888.00 2020-03-08 14:32:37.908 068 11473.49 273.67 52254.44 88888.00 2020-03-08 14:32:38.408 068 11473.41 273.67 52254.43 88888.00 2020-03-08 14:32:38.908 068 11473.39 273.67 52254.43 88888.00 2020-03-08 14:32:39.408 068 11473.49 273.61 52254.43 88888.00 2020-03-08 14:32:39.908 068 11473.50 273.60 52254.42 88888.00 2020-03-08 14:32:40.408 068 11473.54 273.62 52254.39 88888.00 2020-03-08 14:32:40.908 068 11473.56 273.58 52254.37 88888.00 2020-03-08 14:32:41.408 068 11473.55 273.52 52254.34 88888.00 2020-03-08 14:32:41.908 068 11473.52 273.53 52254.35 88888.00 2020-03-08 14:32:42.408 068 11473.52 273.56 52254.36 88888.00 2020-03-08 14:32:42.908 068 11473.50 273.53 52254.37 88888.00 2020-03-08 14:32:43.408 068 11473.57 273.46 52254.30 88888.00 2020-03-08 14:32:43.908 068 11473.63 273.41 52254.28 88888.00 2020-03-08 14:32:44.408 068 11473.56 273.42 52254.29 88888.00 2020-03-08 14:32:44.908 068 11473.53 273.40 52254.33 88888.00 2020-03-08 14:32:45.408 068 11473.52 273.36 52254.36 88888.00 2020-03-08 14:32:45.908 068 11473.52 273.38 52254.34 88888.00 2020-03-08 14:32:46.408 068 11473.55 273.40 52254.27 88888.00 2020-03-08 14:32:46.908 068 11473.58 273.34 52254.26 88888.00 2020-03-08 14:32:47.408 068 11473.61 273.34 52254.27 88888.00 2020-03-08 14:32:47.908 068 11473.65 273.32 52254.21 88888.00 2020-03-08 14:32:48.408 068 11473.71 273.24 52254.19 88888.00 2020-03-08 14:32:48.908 068 11473.73 273.23 52254.21 88888.00 2020-03-08 14:32:49.408 068 11473.76 273.29 52254.21 88888.00 2020-03-08 14:32:49.908 068 11473.73 273.34 52254.26 88888.00 2020-03-08 14:32:50.408 068 11473.57 273.38 52254.30 88888.00 2020-03-08 14:32:50.908 068 11473.56 273.38 52254.28 88888.00 2020-03-08 14:32:51.408 068 11473.61 273.36 52254.27 88888.00 2020-03-08 14:32:51.908 068 11473.61 273.38 52254.27 88888.00 2020-03-08 14:32:52.408 068 11473.59 273.40 52254.28 88888.00 2020-03-08 14:32:52.909 068 11473.61 273.41 52254.26 88888.00 2020-03-08 14:32:53.409 068 11473.57 273.49 52254.28 88888.00 2020-03-08 14:32:53.909 068 11473.56 273.47 52254.34 88888.00 2020-03-08 14:32:54.409 068 11473.57 273.46 52254.33 88888.00 2020-03-08 14:32:54.909 068 11473.56 273.47 52254.30 88888.00 2020-03-08 14:32:55.409 068 11473.58 273.53 52254.33 88888.00 2020-03-08 14:32:55.909 068 11473.59 273.60 52254.34 88888.00 2020-03-08 14:32:56.409 068 11473.59 273.57 52254.36 88888.00 2020-03-08 14:32:56.909 068 11473.63 273.58 52254.35 88888.00 2020-03-08 14:32:57.409 068 11473.62 273.63 52254.39 88888.00 2020-03-08 14:32:57.908 068 11473.63 273.66 52254.39 88888.00 2020-03-08 14:32:58.408 068 11473.61 273.61 52254.37 88888.00 2020-03-08 14:32:58.908 068 11473.56 273.57 52254.33 88888.00 2020-03-08 14:32:59.408 068 11473.62 273.65 52254.33 88888.00 2020-03-08 14:32:59.908 068 11473.62 273.69 52254.37 88888.00 2020-03-08 14:33:00.408 068 11473.59 273.68 52254.39 88888.00 2020-03-08 14:33:00.908 068 11473.57 273.69 52254.39 88888.00 2020-03-08 14:33:01.408 068 11473.64 273.66 52254.32 88888.00 2020-03-08 14:33:01.908 068 11473.64 273.71 52254.30 88888.00 2020-03-08 14:33:02.408 068 11473.64 273.70 52254.32 88888.00 2020-03-08 14:33:02.908 068 11473.61 273.69 52254.35 88888.00 2020-03-08 14:33:03.408 068 11473.57 273.72 52254.37 88888.00 2020-03-08 14:33:03.908 068 11473.62 273.69 52254.33 88888.00 2020-03-08 14:33:04.408 068 11473.59 273.68 52254.33 88888.00 2020-03-08 14:33:04.908 068 11473.58 273.62 52254.35 88888.00 2020-03-08 14:33:05.408 068 11473.49 273.59 52254.41 88888.00 2020-03-08 14:33:05.908 068 11473.50 273.55 52254.43 88888.00 2020-03-08 14:33:06.408 068 11473.55 273.52 52254.38 88888.00 2020-03-08 14:33:06.908 068 11473.61 273.50 52254.35 88888.00 2020-03-08 14:33:07.408 068 11473.54 273.47 52254.38 88888.00 2020-03-08 14:33:07.908 068 11473.52 273.46 52254.43 88888.00 2020-03-08 14:33:08.408 068 11473.54 273.48 52254.43 88888.00 2020-03-08 14:33:08.908 068 11473.59 273.41 52254.37 88888.00 2020-03-08 14:33:09.408 068 11473.64 273.34 52254.34 88888.00 2020-03-08 14:33:09.908 068 11473.62 273.31 52254.37 88888.00 2020-03-08 14:33:10.408 068 11473.61 273.28 52254.41 88888.00 2020-03-08 14:33:10.908 068 11473.61 273.17 52254.34 88888.00 2020-03-08 14:33:11.408 068 11473.62 273.13 52254.33 88888.00 2020-03-08 14:33:11.908 068 11473.64 273.11 52254.33 88888.00 2020-03-08 14:33:12.408 068 11473.62 273.09 52254.33 88888.00 2020-03-08 14:33:12.908 068 11473.59 273.07 52254.33 88888.00 2020-03-08 14:33:13.408 068 11473.61 273.03 52254.29 88888.00 2020-03-08 14:33:13.908 068 11473.64 273.01 52254.24 88888.00 2020-03-08 14:33:14.408 068 11473.66 272.98 52254.26 88888.00 2020-03-08 14:33:14.908 068 11473.58 272.98 52254.28 88888.00 2020-03-08 14:33:15.408 068 11473.59 272.92 52254.28 88888.00 2020-03-08 14:33:15.908 068 11473.70 272.84 52254.21 88888.00 2020-03-08 14:33:16.408 068 11473.70 272.85 52254.25 88888.00 2020-03-08 14:33:16.908 068 11473.73 272.88 52254.19 88888.00 2020-03-08 14:33:17.408 068 11473.66 272.85 52254.25 88888.00 2020-03-08 14:33:17.908 068 11473.62 272.84 52254.28 88888.00 2020-03-08 14:33:18.408 068 11473.64 272.87 52254.30 88888.00 2020-03-08 14:33:19.409 068 11473.72 272.85 52254.24 88888.00 2020-03-08 14:33:19.909 068 11473.68 272.88 52254.20 88888.00 2020-03-08 14:33:20.409 068 11473.72 272.85 52254.16 88888.00 2020-03-08 14:33:20.909 068 11473.68 272.89 52254.18 88888.00 2020-03-08 14:33:21.409 068 11473.66 272.90 52254.19 88888.00 2020-03-08 14:33:21.909 068 11473.64 272.98 52254.19 88888.00 2020-03-08 14:33:22.409 068 11473.66 273.00 52254.19 88888.00 2020-03-08 14:33:22.909 068 11473.65 273.07 52254.23 88888.00 2020-03-08 14:33:23.409 068 11473.67 273.11 52254.18 88888.00 2020-03-08 14:33:23.909 068 11473.61 273.17 52254.17 88888.00 2020-03-08 14:33:24.408 068 11473.52 273.17 52254.16 88888.00 2020-03-08 14:33:24.908 068 11473.56 273.22 52254.18 88888.00 2020-03-08 14:33:25.408 068 11473.59 273.27 52254.18 88888.00 2020-03-08 14:33:25.908 068 11473.61 273.30 52254.15 88888.00 2020-03-08 14:33:26.408 068 11473.56 273.31 52254.15 88888.00 2020-03-08 14:33:26.908 068 11473.55 273.39 52254.18 88888.00 2020-03-08 14:33:27.408 068 11473.57 273.42 52254.21 88888.00 2020-03-08 14:33:27.908 068 11473.55 273.45 52254.24 88888.00 2020-03-08 14:33:28.408 068 11473.50 273.50 52254.21 88888.00 2020-03-08 14:33:29.408 068 11473.56 273.57 52254.20 88888.00 2020-03-08 14:33:29.908 068 11473.53 273.56 52254.18 88888.00 2020-03-08 14:33:30.408 068 11473.54 273.61 52254.20 88888.00 2020-03-08 14:33:30.908 068 11473.58 273.70 52254.18 88888.00 2020-03-08 14:33:31.408 068 11473.59 273.77 52254.17 88888.00 2020-03-08 14:33:31.908 068 11473.54 273.79 52254.19 88888.00 2020-03-08 14:33:32.408 068 11473.48 273.79 52254.24 88888.00 2020-03-08 14:33:32.908 068 11473.45 273.84 52254.27 88888.00 2020-03-08 14:33:33.408 068 11473.44 273.79 52254.28 88888.00 2020-03-08 14:33:33.908 068 11473.44 273.79 52254.26 88888.00 2020-03-08 14:33:34.408 068 11473.46 273.82 52254.30 88888.00 2020-03-08 14:33:34.908 068 11473.48 273.88 52254.33 88888.00 2020-03-08 14:33:35.408 068 11473.47 273.86 52254.30 88888.00 2020-03-08 14:33:35.908 068 11473.50 273.90 52254.26 88888.00 2020-03-08 14:33:36.408 068 11473.46 273.91 52254.28 88888.00 2020-03-08 14:33:36.908 068 11473.44 273.95 52254.28 88888.00 2020-03-08 14:33:37.408 068 11473.47 274.00 52254.28 88888.00 2020-03-08 14:33:37.908 068 11473.45 274.03 52254.32 88888.00 2020-03-08 14:33:38.408 068 11473.46 273.97 52254.28 88888.00 2020-03-08 14:33:39.409 068 11473.41 273.98 52254.30 88888.00 2020-03-08 14:33:39.909 068 11473.47 274.00 52254.32 88888.00 2020-03-08 14:33:40.409 068 11473.54 274.03 52254.27 88888.00 2020-03-08 14:33:40.909 068 11473.50 274.08 52254.25 88888.00 2020-03-08 14:33:41.409 068 11473.47 274.03 52254.23 88888.00 2020-03-08 14:33:41.909 068 11473.46 274.04 52254.25 88888.00 2020-03-08 14:33:42.409 068 11473.43 273.98 52254.27 88888.00 2020-03-08 14:33:42.909 068 11473.41 274.04 52254.26 88888.00 2020-03-08 14:33:43.409 068 11473.43 274.04 52254.23 88888.00 2020-03-08 14:33:43.909 068 11473.37 274.03 52254.26 88888.00 2020-03-08 14:33:44.408 068 11473.39 274.06 52254.26 88888.00 2020-03-08 14:33:44.908 068 11473.45 274.04 52254.21 88888.00 2020-03-08 14:33:45.408 068 11473.53 274.05 52254.19 88888.00 2020-03-08 14:33:45.908 068 11473.59 274.04 52254.17 88888.00 2020-03-08 14:33:46.408 068 11473.53 274.05 52254.17 88888.00 2020-03-08 14:33:46.908 068 11473.50 274.06 52254.19 88888.00 2020-03-08 14:33:47.408 068 11473.48 274.06 52254.15 88888.00 2020-03-08 14:33:47.908 068 11473.45 274.08 52254.24 88888.00 2020-03-08 14:33:48.408 068 11473.46 274.03 52254.27 88888.00 2020-03-08 14:33:49.409 068 11473.52 273.99 52254.23 88888.00 2020-03-08 14:33:49.909 068 11473.54 273.97 52254.23 88888.00 2020-03-08 14:33:50.409 068 11473.49 273.99 52254.23 88888.00 2020-03-08 14:33:50.909 068 11473.50 274.01 52254.23 88888.00 2020-03-08 14:33:51.409 068 11473.52 274.01 52254.21 88888.00 2020-03-08 14:33:51.909 068 11473.52 274.03 52254.20 88888.00 2020-03-08 14:33:52.409 068 11473.56 274.01 52254.25 88888.00 2020-03-08 14:33:52.909 068 11473.59 273.97 52254.27 88888.00 2020-03-08 14:33:53.409 068 11473.54 273.99 52254.28 88888.00 2020-03-08 14:33:53.909 068 11473.52 273.97 52254.28 88888.00 2020-03-08 14:33:54.409 068 11473.56 273.95 52254.26 88888.00 2020-03-08 14:33:54.909 068 11473.55 273.96 52254.25 88888.00 2020-03-08 14:33:55.409 068 11473.55 274.01 52254.23 88888.00 2020-03-08 14:33:55.909 068 11473.54 274.01 52254.19 88888.00 2020-03-08 14:33:56.409 068 11473.49 274.03 52254.20 88888.00 2020-03-08 14:33:56.909 068 11473.53 274.04 52254.20 88888.00 2020-03-08 14:33:57.409 068 11473.47 274.06 52254.26 88888.00 2020-03-08 14:33:57.909 068 11473.46 274.05 52254.34 88888.00 2020-03-08 14:33:58.409 068 11473.44 274.03 52254.36 88888.00 2020-03-08 14:33:59.409 068 11473.41 274.03 52254.28 88888.00 2020-03-08 14:33:59.909 068 11473.39 274.04 52254.25 88888.00 2020-03-08 14:34:00.409 068 11473.41 274.05 52254.27 88888.00 2020-03-08 14:34:00.909 068 11473.40 274.03 52254.30 88888.00 2020-03-08 14:34:01.409 068 11473.31 274.00 52254.35 88888.00 2020-03-08 14:34:01.909 068 11473.28 274.04 52254.34 88888.00 2020-03-08 14:34:02.409 068 11473.28 274.03 52254.32 88888.00 2020-03-08 14:34:02.909 068 11473.27 274.09 52254.33 88888.00 2020-03-08 14:34:03.409 068 11473.31 274.15 52254.33 88888.00 2020-03-08 14:34:03.909 068 11473.32 274.11 52254.30 88888.00 2020-03-08 14:34:04.409 068 11473.32 274.15 52254.27 88888.00 2020-03-08 14:34:04.909 068 11473.33 274.14 52254.28 88888.00 2020-03-08 14:34:05.409 068 11473.35 274.15 52254.27 88888.00 2020-03-08 14:34:05.909 068 11473.31 274.11 52254.33 88888.00 2020-03-08 14:34:06.409 068 11473.23 274.11 52254.38 88888.00 2020-03-08 14:34:06.909 068 11473.23 274.16 52254.36 88888.00 2020-03-08 14:34:07.409 068 11473.35 274.17 52254.33 88888.00 2020-03-08 14:34:07.909 068 11473.36 274.17 52254.33 88888.00 2020-03-08 14:34:08.409 068 11473.31 274.17 52254.36 88888.00 2020-03-08 14:34:09.409 068 11473.27 274.11 52254.43 88888.00 2020-03-08 14:34:09.909 068 11473.23 274.10 52254.43 88888.00 2020-03-08 14:34:10.409 068 11473.24 274.07 52254.41 88888.00 2020-03-08 14:34:10.909 068 11473.27 274.08 52254.41 88888.00 2020-03-08 14:34:11.409 068 11473.28 274.03 52254.38 88888.00 2020-03-08 14:34:11.909 068 11473.30 274.04 52254.41 88888.00 2020-03-08 14:34:12.409 068 11473.35 274.05 52254.45 88888.00 2020-03-08 14:34:12.909 068 11473.33 274.01 52254.43 88888.00 2020-03-08 14:34:13.409 068 11473.28 274.04 52254.46 88888.00 2020-03-08 14:34:13.909 068 11473.27 273.99 52254.46 88888.00 2020-03-08 14:34:14.409 068 11473.27 273.97 52254.44 88888.00 2020-03-08 14:34:14.909 068 11473.28 273.97 52254.44 88888.00 2020-03-08 14:34:15.409 068 11473.28 273.94 52254.42 88888.00 2020-03-08 14:34:15.909 068 11473.31 273.96 52254.38 88888.00 2020-03-08 14:34:16.409 068 11473.29 273.94 52254.43 88888.00 2020-03-08 14:34:16.909 068 11473.22 273.92 52254.46 88888.00 2020-03-08 14:34:17.409 068 11473.26 273.89 52254.43 88888.00 2020-03-08 14:34:17.909 068 11473.23 273.84 52254.42 88888.00 2020-03-08 14:34:18.409 068 11473.20 273.86 52254.39 88888.00 2020-03-08 14:34:18.909 068 11473.20 273.79 52254.38 88888.00 2020-03-08 14:34:19.409 068 11473.29 273.79 52254.39 88888.00 2020-03-08 14:34:19.909 068 11473.32 273.80 52254.42 88888.00 2020-03-08 14:34:20.409 068 11473.30 273.70 52254.38 88888.00 2020-03-08 14:34:20.909 068 11473.29 273.70 52254.36 88888.00 2020-03-08 14:34:21.409 068 11473.32 273.66 52254.32 88888.00 2020-03-08 14:34:21.909 068 11473.40 273.66 52254.32 88888.00 2020-03-08 14:34:22.409 068 11473.39 273.65 52254.35 88888.00 2020-03-08 14:34:22.909 068 11473.35 273.65 52254.34 88888.00 2020-03-08 14:34:23.409 068 11473.32 273.66 52254.32 88888.00 2020-03-08 14:34:23.909 068 11473.35 273.63 52254.33 88888.00 2020-03-08 14:34:24.409 068 11473.35 273.61 52254.35 88888.00 2020-03-08 14:34:24.909 068 11473.31 273.61 52254.35 88888.00 2020-03-08 14:34:25.409 068 11473.30 273.61 52254.36 88888.00 2020-03-08 14:34:25.909 068 11473.31 273.62 52254.37 88888.00 2020-03-08 14:34:26.409 068 11473.29 273.61 52254.39 88888.00 2020-03-08 14:34:26.909 068 11473.27 273.58 52254.45 88888.00 2020-03-08 14:34:27.409 068 11473.31 273.53 52254.43 88888.00 2020-03-08 14:34:27.909 068 11473.30 273.55 52254.41 88888.00 2020-03-08 14:34:28.409 068 11473.23 273.59 52254.43 88888.00 2020-03-08 14:34:28.909 068 11473.21 273.65 52254.44 88888.00 2020-03-08 14:34:29.409 068 11473.18 273.63 52254.43 88888.00 2020-03-08 14:34:29.909 068 11473.18 273.63 52254.45 88888.00 2020-03-08 14:34:30.409 068 11473.19 273.65 52254.44 88888.00 2020-03-08 14:34:30.909 068 11473.22 273.69 52254.42 88888.00 2020-03-08 14:34:31.409 068 11473.23 273.67 52254.38 88888.00 2020-03-08 14:34:31.909 068 11473.15 273.67 52254.38 88888.00 2020-03-08 14:34:32.409 068 11473.12 273.71 52254.43 88888.00 2020-03-08 14:34:32.909 068 11473.12 273.76 52254.47 88888.00 2020-03-08 14:34:33.409 068 11473.09 273.79 52254.48 88888.00 2020-03-08 14:34:33.909 068 11473.10 273.78 52254.50 88888.00 2020-03-08 14:34:34.409 068 11473.08 273.78 52254.48 88888.00 2020-03-08 14:34:34.909 068 11473.05 273.82 52254.46 88888.00 2020-03-08 14:34:35.409 068 11473.08 273.84 52254.47 88888.00 2020-03-08 14:34:35.909 068 11473.05 273.85 52254.52 88888.00 2020-03-08 14:34:36.409 068 11473.02 273.82 52254.51 88888.00 2020-03-08 14:34:36.909 068 11473.01 273.82 52254.48 88888.00 2020-03-08 14:34:37.409 068 11473.05 273.85 52254.51 88888.00 2020-03-08 14:34:37.909 068 11473.02 273.82 52254.51 88888.00 2020-03-08 14:34:38.409 068 11473.01 273.85 52254.46 88888.00 2020-03-08 14:34:38.909 068 11472.96 273.79 52254.41 88888.00 2020-03-08 14:34:39.409 068 11472.96 273.77 52254.42 88888.00 2020-03-08 14:34:39.909 068 11472.94 273.77 52254.50 88888.00 2020-03-08 14:34:40.409 068 11472.89 273.75 52254.54 88888.00 2020-03-08 14:34:40.909 068 11472.89 273.76 52254.50 88888.00 2020-03-08 14:34:41.409 068 11472.87 273.79 52254.52 88888.00 2020-03-08 14:34:41.909 068 11472.84 273.77 52254.52 88888.00 2020-03-08 14:34:42.409 068 11472.82 273.70 52254.48 88888.00 2020-03-08 14:34:42.909 068 11472.79 273.67 52254.53 88888.00 2020-03-08 14:34:43.409 068 11472.82 273.65 52254.53 88888.00 2020-03-08 14:34:43.909 068 11472.82 273.61 52254.53 88888.00 2020-03-08 14:34:44.409 068 11472.82 273.57 52254.55 88888.00 2020-03-08 14:34:44.909 068 11472.82 273.50 52254.56 88888.00 2020-03-08 14:34:45.409 068 11472.83 273.49 52254.52 88888.00 2020-03-08 14:34:45.909 068 11472.86 273.52 52254.46 88888.00 2020-03-08 14:34:46.409 068 11472.87 273.53 52254.44 88888.00 2020-03-08 14:34:46.909 068 11472.87 273.51 52254.44 88888.00 2020-03-08 14:34:47.409 068 11472.86 273.50 52254.45 88888.00 2020-03-08 14:34:47.909 068 11472.91 273.52 52254.39 88888.00 2020-03-08 14:34:48.409 068 11472.88 273.49 52254.41 88888.00 2020-03-08 14:34:48.909 068 11472.78 273.48 52254.42 88888.00 2020-03-08 14:34:49.409 068 11472.78 273.48 52254.43 88888.00 2020-03-08 14:34:49.909 068 11472.83 273.50 52254.42 88888.00 2020-03-08 14:34:50.409 068 11472.80 273.50 52254.39 88888.00 2020-03-08 14:34:50.909 068 11472.82 273.46 52254.39 88888.00 2020-03-08 14:34:51.409 068 11472.84 273.49 52254.41 88888.00 2020-03-08 14:34:51.909 068 11472.85 273.52 52254.42 88888.00 2020-03-08 14:34:52.409 068 11472.87 273.59 52254.37 88888.00 2020-03-08 14:34:52.909 068 11472.86 273.61 52254.39 88888.00 2020-03-08 14:34:53.409 068 11472.83 273.62 52254.44 88888.00 2020-03-08 14:34:53.909 068 11472.85 273.65 52254.43 88888.00 2020-03-08 14:34:54.409 068 11472.83 273.67 52254.44 88888.00 2020-03-08 14:34:54.909 068 11472.89 273.70 52254.43 88888.00 2020-03-08 14:34:55.409 068 11472.92 273.77 52254.43 88888.00 2020-03-08 14:34:55.909 068 11472.93 273.77 52254.34 88888.00 2020-03-08 14:34:56.409 068 11472.93 273.78 52254.34 88888.00 2020-03-08 14:34:56.909 068 11472.92 273.84 52254.39 88888.00 2020-03-08 14:34:57.409 068 11472.92 273.80 52254.42 88888.00 2020-03-08 14:34:57.909 068 11472.88 273.84 52254.36 88888.00 2020-03-08 14:34:58.409 068 11472.84 273.88 52254.36 88888.00 2020-03-08 14:34:58.909 068 11472.82 273.95 52254.39 88888.00 2020-03-08 14:34:59.409 068 11472.83 273.97 52254.41 88888.00 2020-03-08 14:34:59.909 068 11472.84 273.92 52254.39 88888.00 2020-03-08 14:35:00.909 068 11472.92 273.94 52254.39 88888.00 2020-03-08 14:35:01.409 068 11472.92 273.97 52254.43 88888.00 2020-03-08 14:35:01.909 068 11472.93 273.92 52254.42 88888.00 2020-03-08 14:35:02.409 068 11472.94 273.91 52254.42 88888.00 2020-03-08 14:35:02.909 068 11473.00 273.92 52254.41 88888.00 2020-03-08 14:35:03.409 068 11473.02 273.90 52254.38 88888.00 2020-03-08 14:35:03.909 068 11473.04 273.86 52254.33 88888.00 2020-03-08 14:35:04.409 068 11473.06 273.85 52254.33 88888.00 2020-03-08 14:35:04.909 068 11473.02 273.86 52254.38 88888.00 2020-03-08 14:35:05.409 068 11472.97 273.81 52254.37 88888.00 2020-03-08 14:35:05.909 068 11473.00 273.84 52254.38 88888.00 2020-03-08 14:35:06.409 068 11473.01 273.80 52254.39 88888.00 2020-03-08 14:35:06.909 068 11473.01 273.81 52254.42 88888.00 2020-03-08 14:35:07.409 068 11473.03 273.80 52254.38 88888.00 2020-03-08 14:35:07.909 068 11473.03 273.79 52254.37 88888.00 2020-03-08 14:35:08.409 068 11473.05 273.77 52254.39 88888.00 2020-03-08 14:35:08.909 068 11473.05 273.72 52254.41 88888.00 2020-03-08 14:35:09.409 068 11473.02 273.76 52254.44 88888.00 2020-03-08 14:35:09.909 068 11472.97 273.78 52254.45 88888.00 2020-03-08 14:35:10.909 068 11473.00 273.71 52254.33 88888.00 2020-03-08 14:35:11.409 068 11473.00 273.66 52254.34 88888.00 2020-03-08 14:35:11.909 068 11473.01 273.66 52254.30 88888.00 2020-03-08 14:35:12.409 068 11473.00 273.69 52254.30 88888.00 2020-03-08 14:35:12.909 068 11472.96 273.66 52254.32 88888.00 2020-03-08 14:35:13.409 068 11472.96 273.67 52254.28 88888.00 2020-03-08 14:35:13.909 068 11472.93 273.69 52254.27 88888.00 2020-03-08 14:35:14.409 068 11472.97 273.70 52254.26 88888.00 2020-03-08 14:35:14.909 068 11473.05 273.74 52254.23 88888.00 2020-03-08 14:35:15.409 068 11472.99 273.69 52254.20 88888.00 2020-03-08 14:35:15.909 068 11472.94 273.74 52254.26 88888.00 2020-03-08 14:35:16.409 068 11472.96 273.74 52254.25 88888.00 2020-03-08 14:35:16.909 068 11472.94 273.74 52254.23 88888.00 2020-03-08 14:35:17.409 068 11472.91 273.77 52254.23 88888.00 2020-03-08 14:35:17.909 068 11472.92 273.75 52254.23 88888.00 2020-03-08 14:35:18.910 068 11472.88 273.84 52254.21 88888.00 2020-03-08 14:35:19.410 068 11472.87 273.82 52254.25 88888.00 2020-03-08 14:35:19.910 068 11472.85 273.86 52254.25 88888.00 2020-03-08 14:35:20.410 068 11472.86 273.91 52254.23 88888.00 2020-03-08 14:35:20.910 068 11472.84 273.92 52254.23 88888.00 2020-03-08 14:35:21.410 068 11472.84 273.92 52254.20 88888.00 2020-03-08 14:35:21.910 068 11472.86 273.97 52254.17 88888.00 2020-03-08 14:35:22.410 068 11472.88 274.04 52254.13 88888.00 2020-03-08 14:35:22.910 068 11472.87 274.04 52254.13 88888.00 2020-03-08 14:35:23.410 068 11472.88 274.04 52254.13 88888.00 2020-03-08 14:35:23.909 068 11472.89 274.08 52254.18 88888.00 2020-03-08 14:35:24.409 068 11472.91 274.11 52254.19 88888.00 2020-03-08 14:35:24.909 068 11472.91 274.11 52254.17 88888.00 2020-03-08 14:35:25.409 068 11472.94 274.11 52254.16 88888.00 2020-03-08 14:35:25.909 068 11472.96 274.13 52254.15 88888.00 2020-03-08 14:35:26.409 068 11472.96 274.13 52254.15 88888.00 2020-03-08 14:35:26.909 068 11472.96 274.15 52254.16 88888.00 2020-03-08 14:35:27.409 068 11472.93 274.16 52254.20 88888.00 2020-03-08 14:35:27.909 068 11472.95 274.16 52254.21 88888.00 2020-03-08 14:35:28.910 068 11473.08 274.10 52254.17 88888.00 2020-03-08 14:35:29.410 068 11473.10 274.05 52254.15 88888.00 2020-03-08 14:35:29.910 068 11473.05 274.09 52254.18 88888.00 2020-03-08 14:35:30.410 068 11473.12 274.14 52254.19 88888.00 2020-03-08 14:35:30.910 068 11473.14 274.11 52254.18 88888.00 2020-03-08 14:35:31.410 068 11473.13 274.11 52254.17 88888.00 2020-03-08 14:35:31.910 068 11473.13 274.08 52254.17 88888.00 2020-03-08 14:35:32.410 068 11473.15 274.05 52254.18 88888.00 2020-03-08 14:35:32.910 068 11473.13 274.05 52254.16 88888.00 2020-03-08 14:35:33.410 068 11473.14 274.05 52254.17 88888.00 2020-03-08 14:35:33.909 068 11473.13 274.00 52254.15 88888.00 2020-03-08 14:35:34.409 068 11473.06 273.97 52254.15 88888.00 2020-03-08 14:35:34.909 068 11473.10 273.95 52254.16 88888.00 2020-03-08 14:35:35.409 068 11473.14 273.94 52254.13 88888.00 2020-03-08 14:35:35.909 068 11473.14 273.91 52254.19 88888.00 2020-03-08 14:35:36.409 068 11473.20 273.91 52254.17 88888.00 2020-03-08 14:35:36.909 068 11473.20 273.88 52254.13 88888.00 2020-03-08 14:35:37.409 068 11473.21 273.87 52254.15 88888.00 2020-03-08 14:35:37.909 068 11473.18 273.86 52254.17 88888.00 2020-03-08 14:35:38.909 068 11473.30 273.76 52254.15 88888.00 2020-03-08 14:35:39.409 068 11473.30 273.69 52254.10 88888.00 2020-03-08 14:35:39.909 068 11473.29 273.65 52254.12 88888.00 2020-03-08 14:35:40.409 068 11473.32 273.65 52254.11 88888.00 2020-03-08 14:35:40.909 068 11473.30 273.67 52254.07 88888.00 2020-03-08 14:35:41.409 068 11473.26 273.68 52254.10 88888.00 2020-03-08 14:35:41.909 068 11473.31 273.71 52254.09 88888.00 2020-03-08 14:35:42.409 068 11473.26 273.69 52254.08 88888.00 2020-03-08 14:35:42.909 068 11473.22 273.70 52254.03 88888.00 2020-03-08 14:35:43.409 068 11473.20 273.68 52254.03 88888.00 2020-03-08 14:35:43.909 068 11473.22 273.75 52254.06 88888.00 2020-03-08 14:35:44.409 068 11473.19 273.76 52254.07 88888.00 2020-03-08 14:35:44.909 068 11473.19 273.80 52254.06 88888.00 2020-03-08 14:35:45.409 068 11473.22 273.92 52254.09 88888.00 2020-03-08 14:35:45.909 068 11473.20 273.96 52254.10 88888.00 2020-03-08 14:35:46.409 068 11473.18 273.96 52254.15 88888.00 2020-03-08 14:35:46.909 068 11473.14 274.00 52254.13 88888.00 2020-03-08 14:35:47.409 068 11473.14 274.04 52254.10 88888.00 2020-03-08 14:35:47.909 068 11473.18 274.06 52254.12 88888.00 2020-03-08 14:35:48.409 068 11473.23 274.06 52254.09 88888.00 2020-03-08 14:35:48.909 068 11473.20 274.08 52254.11 88888.00 2020-03-08 14:35:49.409 068 11473.14 274.08 52254.13 88888.00 2020-03-08 14:35:49.909 068 11473.12 274.13 52254.15 88888.00 2020-03-08 14:35:50.409 068 11473.10 274.18 52254.13 88888.00 2020-03-08 14:35:50.909 068 11473.10 274.20 52254.10 88888.00 2020-03-08 14:35:51.409 068 11473.08 274.24 52254.10 88888.00 2020-03-08 14:35:51.909 068 11473.04 274.26 52254.15 88888.00 2020-03-08 14:35:52.409 068 11473.01 274.27 52254.15 88888.00 2020-03-08 14:35:52.909 068 11473.01 274.34 52254.17 88888.00 2020-03-08 14:35:53.409 068 11472.96 274.38 52254.19 88888.00 2020-03-08 14:35:53.909 068 11472.94 274.37 52254.21 88888.00 2020-03-08 14:35:54.409 068 11472.97 274.38 52254.19 88888.00 2020-03-08 14:35:54.909 068 11473.01 274.38 52254.18 88888.00 2020-03-08 14:35:55.409 068 11472.97 274.40 52254.20 88888.00 2020-03-08 14:35:55.909 068 11473.00 274.46 52254.19 88888.00 2020-03-08 14:35:56.409 068 11472.97 274.47 52254.23 88888.00 2020-03-08 14:35:56.909 068 11472.96 274.43 52254.23 88888.00 2020-03-08 14:35:57.409 068 11472.91 274.45 52254.21 88888.00 2020-03-08 14:35:57.909 068 11472.89 274.52 52254.21 88888.00 2020-03-08 14:35:58.409 068 11472.95 274.49 52254.20 88888.00 2020-03-08 14:35:58.909 068 11472.94 274.48 52254.17 88888.00 2020-03-08 14:35:59.409 068 11472.94 274.47 52254.18 88888.00 2020-03-08 14:35:59.909 068 11472.89 274.49 52254.19 88888.00 2020-03-08 14:36:00.409 068 11472.91 274.46 52254.21 88888.00 2020-03-08 14:36:00.909 068 11472.92 274.46 52254.19 88888.00 2020-03-08 14:36:01.409 068 11472.87 274.45 52254.16 88888.00 2020-03-08 14:36:01.909 068 11472.92 274.37 52254.13 88888.00 2020-03-08 14:36:02.409 068 11472.93 274.30 52254.10 88888.00 2020-03-08 14:36:02.909 068 11472.88 274.31 52254.10 88888.00 2020-03-08 14:36:03.409 068 11472.92 274.33 52254.15 88888.00 2020-03-08 14:36:03.909 068 11472.88 274.35 52254.17 88888.00 2020-03-08 14:36:04.409 068 11472.89 274.30 52254.15 88888.00 2020-03-08 14:36:04.909 068 11472.92 274.27 52254.13 88888.00 2020-03-08 14:36:05.409 068 11472.93 274.28 52254.19 88888.00 2020-03-08 14:36:05.909 068 11472.92 274.25 52254.21 88888.00 2020-03-08 14:36:06.409 068 11472.86 274.21 52254.18 88888.00 2020-03-08 14:36:06.909 068 11472.87 274.20 52254.16 88888.00 2020-03-08 14:36:07.409 068 11472.92 274.18 52254.10 88888.00 2020-03-08 14:36:07.909 068 11472.96 274.18 52254.12 88888.00 2020-03-08 14:36:08.409 068 11472.96 274.13 52254.16 88888.00 2020-03-08 14:36:08.909 068 11472.99 274.14 52254.12 88888.00 2020-03-08 14:36:09.409 068 11473.03 274.13 52254.16 88888.00 2020-03-08 14:36:09.909 068 11473.01 274.09 52254.18 88888.00 2020-03-08 14:36:10.409 068 11472.97 274.09 52254.20 88888.00 2020-03-08 14:36:10.909 068 11472.94 274.04 52254.20 88888.00 2020-03-08 14:36:11.409 068 11472.89 274.03 52254.20 88888.00 2020-03-08 14:36:12.409 068 11472.92 274.09 52254.26 88888.00 2020-03-08 14:36:12.909 068 11472.87 274.07 52254.23 88888.00 2020-03-08 14:36:13.409 068 11472.88 274.06 52254.26 88888.00 2020-03-08 14:36:13.909 068 11472.88 274.05 52254.26 88888.00 2020-03-08 14:36:14.409 068 11472.85 274.05 52254.26 88888.00 2020-03-08 14:36:14.909 068 11472.84 274.05 52254.26 88888.00 2020-03-08 14:36:15.409 068 11472.85 274.01 52254.25 88888.00 2020-03-08 14:36:15.909 068 11472.84 274.05 52254.25 88888.00 2020-03-08 14:36:16.409 068 11472.83 274.10 52254.27 88888.00 2020-03-08 14:36:16.909 068 11472.78 274.09 52254.27 88888.00 2020-03-08 14:36:17.409 068 11472.77 274.05 52254.26 88888.00 2020-03-08 14:36:17.909 068 11472.75 274.05 52254.24 88888.00 2020-03-08 14:36:18.409 068 11472.69 274.08 52254.24 88888.00 2020-03-08 14:36:18.909 068 11472.67 274.06 52254.24 88888.00 2020-03-08 14:36:19.409 068 11472.64 274.09 52254.25 88888.00 2020-03-08 14:36:19.909 068 11472.62 274.05 52254.27 88888.00 2020-03-08 14:36:20.409 068 11472.61 274.06 52254.28 88888.00 2020-03-08 14:36:20.909 068 11472.60 274.09 52254.24 88888.00 2020-03-08 14:36:21.409 068 11472.64 274.10 52254.25 88888.00 2020-03-08 14:36:22.409 068 11472.57 274.17 52254.27 88888.00 2020-03-08 14:36:22.909 068 11472.56 274.17 52254.28 88888.00 2020-03-08 14:36:23.409 068 11472.56 274.25 52254.30 88888.00 2020-03-08 14:36:23.909 068 11472.53 274.24 52254.32 88888.00 2020-03-08 14:36:24.409 068 11472.51 274.23 52254.29 88888.00 2020-03-08 14:36:24.909 068 11472.47 274.26 52254.27 88888.00 2020-03-08 14:36:25.409 068 11472.44 274.27 52254.27 88888.00 2020-03-08 14:36:25.909 068 11472.44 274.29 52254.26 88888.00 2020-03-08 14:36:26.409 068 11472.43 274.26 52254.26 88888.00 2020-03-08 14:36:26.909 068 11472.42 274.27 52254.26 88888.00 2020-03-08 14:36:27.409 068 11472.38 274.33 52254.27 88888.00 2020-03-08 14:36:27.909 068 11472.31 274.35 52254.27 88888.00 2020-03-08 14:36:28.409 068 11472.35 274.28 52254.27 88888.00 2020-03-08 14:36:28.909 068 11472.39 274.31 52254.26 88888.00 2020-03-08 14:36:29.409 068 11472.35 274.33 52254.28 88888.00 2020-03-08 14:36:29.909 068 11472.35 274.30 52254.27 88888.00 2020-03-08 14:36:30.409 068 11472.33 274.37 52254.25 88888.00 2020-03-08 14:36:30.909 068 11472.31 274.43 52254.25 88888.00 2020-03-08 14:36:31.409 068 11472.31 274.44 52254.25 88888.00 2020-03-08 14:36:32.409 068 11472.29 274.42 52254.23 88888.00 2020-03-08 14:36:32.909 068 11472.31 274.45 52254.23 88888.00 2020-03-08 14:36:33.409 068 11472.31 274.44 52254.24 88888.00 2020-03-08 14:36:33.909 068 11472.31 274.43 52254.23 88888.00 2020-03-08 14:36:34.409 068 11472.30 274.39 52254.23 88888.00 2020-03-08 14:36:34.909 068 11472.32 274.40 52254.25 88888.00 2020-03-08 14:36:35.409 068 11472.34 274.40 52254.27 88888.00 2020-03-08 14:36:35.909 068 11472.40 274.40 52254.26 88888.00 2020-03-08 14:36:36.409 068 11472.38 274.46 52254.28 88888.00 2020-03-08 14:36:36.909 068 11472.38 274.46 52254.26 88888.00 2020-03-08 14:36:37.409 068 11472.35 274.45 52254.25 88888.00 2020-03-08 14:36:37.909 068 11472.33 274.49 52254.24 88888.00 2020-03-08 14:36:38.411 068 11472.36 274.50 52254.27 88888.00 2020-03-08 14:36:38.911 068 11472.38 274.48 52254.25 88888.00 2020-03-08 14:36:39.411 068 11472.35 274.43 52254.25 88888.00 2020-03-08 14:36:39.911 068 11472.44 274.38 52254.23 88888.00 2020-03-08 14:36:40.411 068 11472.48 274.34 52254.19 88888.00 2020-03-08 14:36:40.911 068 11472.47 274.36 52254.20 88888.00 2020-03-08 14:36:41.411 068 11472.51 274.34 52254.18 88888.00 2020-03-08 14:36:42.410 068 11472.51 274.34 52254.20 88888.00 2020-03-08 14:36:42.910 068 11472.49 274.27 52254.19 88888.00 2020-03-08 14:36:43.410 068 11472.51 274.27 52254.18 88888.00 2020-03-08 14:36:43.910 068 11472.57 274.25 52254.15 88888.00 2020-03-08 14:36:44.410 068 11472.57 274.23 52254.19 88888.00 2020-03-08 14:36:44.910 068 11472.60 274.25 52254.20 88888.00 2020-03-08 14:36:45.410 068 11472.56 274.24 52254.19 88888.00 2020-03-08 14:36:45.910 068 11472.50 274.24 52254.19 88888.00 2020-03-08 14:36:46.410 068 11472.50 274.29 52254.21 88888.00 2020-03-08 14:36:46.910 068 11472.54 274.34 52254.20 88888.00 2020-03-08 14:36:47.410 068 11472.50 274.33 52254.20 88888.00 2020-03-08 14:36:47.910 068 11472.45 274.26 52254.18 88888.00 2020-03-08 14:36:48.410 068 11472.51 274.24 52254.19 88888.00 2020-03-08 14:36:48.910 068 11472.50 274.25 52254.20 88888.00 2020-03-08 14:36:49.410 068 11472.49 274.24 52254.21 88888.00 2020-03-08 14:36:49.910 068 11472.45 274.27 52254.26 88888.00 2020-03-08 14:36:50.410 068 11472.50 274.29 52254.25 88888.00 2020-03-08 14:36:50.910 068 11472.48 274.28 52254.28 88888.00 2020-03-08 14:36:51.410 068 11472.48 274.29 52254.26 88888.00 2020-03-08 14:36:51.910 068 11472.48 274.31 52254.25 88888.00 2020-03-08 14:36:52.410 068 11472.48 274.34 52254.26 88888.00 2020-03-08 14:36:52.910 068 11472.43 274.33 52254.25 88888.00 2020-03-08 14:36:53.410 068 11472.35 274.35 52254.24 88888.00 2020-03-08 14:36:53.910 068 11472.33 274.33 52254.26 88888.00 2020-03-08 14:36:54.410 068 11472.36 274.33 52254.32 88888.00 2020-03-08 14:36:54.910 068 11472.36 274.37 52254.33 88888.00 2020-03-08 14:36:55.410 068 11472.33 274.37 52254.32 88888.00 2020-03-08 14:36:55.910 068 11472.29 274.37 52254.35 88888.00 2020-03-08 14:36:56.410 068 11472.29 274.31 52254.34 88888.00 2020-03-08 14:36:56.910 068 11472.35 274.31 52254.30 88888.00 2020-03-08 14:36:57.410 068 11472.34 274.33 52254.35 88888.00 2020-03-08 14:36:57.910 068 11472.29 274.37 52254.36 88888.00 2020-03-08 14:36:58.410 068 11472.24 274.38 52254.34 88888.00 2020-03-08 14:36:58.910 068 11472.22 274.36 52254.36 88888.00 2020-03-08 14:36:59.410 068 11472.18 274.37 52254.37 88888.00 2020-03-08 14:36:59.910 068 11472.18 274.34 52254.37 88888.00 2020-03-08 14:37:00.410 068 11472.18 274.33 52254.36 88888.00 2020-03-08 14:37:00.910 068 11472.15 274.34 52254.29 88888.00 2020-03-08 14:37:01.410 068 11472.14 274.29 52254.25 88888.00 2020-03-08 14:37:01.910 068 11472.15 274.30 52254.28 88888.00 2020-03-08 14:37:02.410 068 11472.15 274.33 52254.28 88888.00 2020-03-08 14:37:02.910 068 11472.08 274.29 52254.30 88888.00 2020-03-08 14:37:03.410 068 11472.04 274.33 52254.34 88888.00 2020-03-08 14:37:03.910 068 11472.06 274.34 52254.33 88888.00 2020-03-08 14:37:04.410 068 11472.07 274.29 52254.36 88888.00 2020-03-08 14:37:04.910 068 11472.03 274.30 52254.38 88888.00 2020-03-08 14:37:05.410 068 11472.04 274.27 52254.35 88888.00 2020-03-08 14:37:05.910 068 11472.06 274.28 52254.28 88888.00 2020-03-08 14:37:06.410 068 11472.08 274.30 52254.23 88888.00 2020-03-08 14:37:06.910 068 11472.08 274.30 52254.16 88888.00 2020-03-08 14:37:07.410 068 11472.06 274.30 52254.15 88888.00 2020-03-08 14:37:07.910 068 11472.04 274.28 52254.12 88888.00 2020-03-08 14:37:08.410 068 11472.01 274.26 52254.15 88888.00 2020-03-08 14:37:08.910 068 11472.00 274.30 52254.16 88888.00 2020-03-08 14:37:09.410 068 11472.00 274.35 52254.18 88888.00 2020-03-08 14:37:09.910 068 11471.99 274.34 52254.19 88888.00 2020-03-08 14:37:10.410 068 11472.04 274.31 52254.18 88888.00 2020-03-08 14:37:10.910 068 11471.99 274.38 52254.23 88888.00 2020-03-08 14:37:11.410 068 11471.97 274.34 52254.21 88888.00 2020-03-08 14:37:11.910 068 11471.97 274.34 52254.19 88888.00 2020-03-08 14:37:12.410 068 11471.96 274.36 52254.20 88888.00 2020-03-08 14:37:12.910 068 11471.98 274.35 52254.20 88888.00 2020-03-08 14:37:13.410 068 11472.01 274.36 52254.16 88888.00 2020-03-08 14:37:13.910 068 11471.97 274.38 52254.17 88888.00 2020-03-08 14:37:14.410 068 11471.95 274.40 52254.17 88888.00 2020-03-08 14:37:14.910 068 11471.96 274.39 52254.18 88888.00 2020-03-08 14:37:15.410 068 11471.97 274.42 52254.15 88888.00 2020-03-08 14:37:15.910 068 11472.00 274.46 52254.13 88888.00 2020-03-08 14:37:16.410 068 11472.01 274.46 52254.16 88888.00 2020-03-08 14:37:16.910 068 11471.99 274.43 52254.19 88888.00 2020-03-08 14:37:17.410 068 11471.95 274.46 52254.19 88888.00 2020-03-08 14:37:17.910 068 11471.97 274.50 52254.18 88888.00 2020-03-08 14:37:18.410 068 11471.96 274.54 52254.16 88888.00 2020-03-08 14:37:18.910 068 11472.00 274.52 52254.17 88888.00 2020-03-08 14:37:19.410 068 11472.05 274.48 52254.15 88888.00 2020-03-08 14:37:19.910 068 11472.04 274.48 52254.15 88888.00 2020-03-08 14:37:20.410 068 11471.98 274.52 52254.16 88888.00 2020-03-08 14:37:20.910 068 11471.99 274.50 52254.18 88888.00 2020-03-08 14:37:21.410 068 11471.97 274.55 52254.19 88888.00 2020-03-08 14:37:21.910 068 11471.92 274.57 52254.19 88888.00 2020-03-08 14:37:22.410 068 11471.90 274.57 52254.17 88888.00 2020-03-08 14:37:22.910 068 11471.89 274.56 52254.11 88888.00 2020-03-08 14:37:23.910 068 11471.91 274.55 52254.16 88888.00 2020-03-08 14:37:24.410 068 11471.97 274.60 52254.12 88888.00 2020-03-08 14:37:24.910 068 11471.97 274.57 52254.12 88888.00 2020-03-08 14:37:25.410 068 11471.97 274.56 52254.13 88888.00 2020-03-08 14:37:25.910 068 11471.98 274.54 52254.16 88888.00 2020-03-08 14:37:26.410 068 11472.00 274.56 52254.18 88888.00 2020-03-08 14:37:26.910 068 11472.00 274.55 52254.17 88888.00 2020-03-08 14:37:27.410 068 11471.99 274.63 52254.11 88888.00 2020-03-08 14:37:27.910 068 11471.98 274.71 52254.11 88888.00 2020-03-08 14:37:28.410 068 11471.98 274.69 52254.10 88888.00 2020-03-08 14:37:28.910 068 11471.90 274.71 52254.15 88888.00 2020-03-08 14:37:29.410 068 11471.90 274.71 52254.16 88888.00 2020-03-08 14:37:29.910 068 11471.94 274.77 52254.18 88888.00 2020-03-08 14:37:30.410 068 11471.97 274.76 52254.19 88888.00 2020-03-08 14:37:30.910 068 11471.89 274.76 52254.21 88888.00 2020-03-08 14:37:31.410 068 11471.88 274.79 52254.24 88888.00 2020-03-08 14:37:31.910 068 11471.90 274.79 52254.24 88888.00 2020-03-08 14:37:32.410 068 11471.87 274.74 52254.23 88888.00 2020-03-08 14:37:32.910 068 11471.85 274.69 52254.19 88888.00 2020-03-08 14:37:33.910 068 11471.92 274.77 52254.20 88888.00 2020-03-08 14:37:34.410 068 11471.91 274.82 52254.24 88888.00 2020-03-08 14:37:34.910 068 11471.95 274.79 52254.21 88888.00 2020-03-08 14:37:35.410 068 11471.96 274.75 52254.21 88888.00 2020-03-08 14:37:35.910 068 11472.04 274.72 52254.20 88888.00 2020-03-08 14:37:36.410 068 11472.03 274.73 52254.21 88888.00 2020-03-08 14:37:36.910 068 11471.97 274.74 52254.19 88888.00 2020-03-08 14:37:37.410 068 11471.95 274.77 52254.17 88888.00 2020-03-08 14:37:37.910 068 11471.96 274.74 52254.18 88888.00 2020-03-08 14:37:38.410 068 11471.95 274.67 52254.19 88888.00 2020-03-08 14:37:38.910 068 11471.97 274.65 52254.19 88888.00 2020-03-08 14:37:39.410 068 11471.95 274.63 52254.19 88888.00 2020-03-08 14:37:39.910 068 11471.96 274.58 52254.18 88888.00 2020-03-08 14:37:40.410 068 11471.98 274.59 52254.17 88888.00 2020-03-08 14:37:40.910 068 11472.00 274.57 52254.13 88888.00 2020-03-08 14:37:41.910 068 11472.00 274.49 52254.18 88888.00 2020-03-08 14:37:42.410 068 11472.04 274.46 52254.20 88888.00 2020-03-08 14:37:42.910 068 11472.06 274.47 52254.21 88888.00 2020-03-08 14:37:43.910 068 11472.04 274.40 52254.21 88888.00 2020-03-08 14:37:44.410 068 11472.05 274.37 52254.23 88888.00 2020-03-08 14:37:44.910 068 11471.99 274.38 52254.24 88888.00 2020-03-08 14:37:45.410 068 11471.92 274.35 52254.19 88888.00 2020-03-08 14:37:45.910 068 11471.96 274.33 52254.19 88888.00 2020-03-08 14:37:46.410 068 11471.99 274.26 52254.21 88888.00 2020-03-08 14:37:46.910 068 11472.06 274.24 52254.20 88888.00 2020-03-08 14:37:47.410 068 11472.03 274.26 52254.15 88888.00 2020-03-08 14:37:47.910 068 11472.00 274.27 52254.13 88888.00 2020-03-08 14:37:48.410 068 11472.04 274.25 52254.18 88888.00 2020-03-08 14:37:48.910 068 11472.05 274.24 52254.20 88888.00 2020-03-08 14:37:49.410 068 11472.00 274.24 52254.23 88888.00 2020-03-08 14:37:49.910 068 11471.97 274.24 52254.18 88888.00 2020-03-08 14:37:50.410 068 11471.98 274.24 52254.12 88888.00 2020-03-08 14:37:50.910 068 11471.97 274.28 52254.10 88888.00 2020-03-08 14:37:51.410 068 11471.98 274.27 52254.15 88888.00 2020-03-08 14:37:51.910 068 11472.00 274.27 52254.13 88888.00 2020-03-08 14:37:52.410 068 11472.01 274.29 52254.12 88888.00 2020-03-08 14:37:52.910 068 11472.01 274.24 52254.10 88888.00 2020-03-08 14:37:53.410 068 11471.97 274.21 52254.12 88888.00 2020-03-08 14:37:53.910 068 11472.01 274.20 52254.12 88888.00 2020-03-08 14:37:54.410 068 11471.98 274.20 52254.13 88888.00 2020-03-08 14:37:54.910 068 11471.96 274.24 52254.15 88888.00 2020-03-08 14:37:55.410 068 11471.97 274.25 52254.17 88888.00 2020-03-08 14:37:55.910 068 11471.96 274.27 52254.18 88888.00 2020-03-08 14:37:56.410 068 11471.96 274.29 52254.16 88888.00 2020-03-08 14:37:56.910 068 11471.96 274.30 52254.15 88888.00 2020-03-08 14:37:57.410 068 11471.94 274.29 52254.17 88888.00 2020-03-08 14:37:57.910 068 11471.90 274.30 52254.18 88888.00 2020-03-08 14:37:58.410 068 11471.94 274.27 52254.16 88888.00 2020-03-08 14:37:58.910 068 11471.91 274.26 52254.16 88888.00 2020-03-08 14:37:59.410 068 11471.90 274.29 52254.17 88888.00 2020-03-08 14:37:59.910 068 11471.91 274.30 52254.12 88888.00 2020-03-08 14:38:00.410 068 11471.88 274.31 52254.12 88888.00 2020-03-08 14:38:00.910 068 11471.86 274.27 52254.15 88888.00 2020-03-08 14:38:01.410 068 11471.79 274.29 52254.17 88888.00 2020-03-08 14:38:01.910 068 11471.73 274.31 52254.18 88888.00 2020-03-08 14:38:02.410 068 11471.73 274.30 52254.16 88888.00 2020-03-08 14:38:02.910 068 11471.79 274.28 52254.15 88888.00 2020-03-08 14:38:03.410 068 11471.79 274.29 52254.18 88888.00 2020-03-08 14:38:03.910 068 11471.75 274.33 52254.17 88888.00 2020-03-08 14:38:04.410 068 11471.72 274.33 52254.13 88888.00 2020-03-08 14:38:04.910 068 11471.66 274.34 52254.13 88888.00 2020-03-08 14:38:05.410 068 11471.68 274.36 52254.10 88888.00 2020-03-08 14:38:05.910 068 11471.59 274.37 52254.10 88888.00 2020-03-08 14:38:06.410 068 11471.61 274.36 52254.15 88888.00 2020-03-08 14:38:06.910 068 11471.62 274.37 52254.19 88888.00 2020-03-08 14:38:07.410 068 11471.64 274.35 52254.20 88888.00 2020-03-08 14:38:07.910 068 11471.59 274.35 52254.24 88888.00 2020-03-08 14:38:08.410 068 11471.63 274.36 52254.23 88888.00 2020-03-08 14:38:08.910 068 11471.65 274.38 52254.19 88888.00 2020-03-08 14:38:09.410 068 11471.61 274.42 52254.20 88888.00 2020-03-08 14:38:09.910 068 11471.60 274.44 52254.21 88888.00 2020-03-08 14:38:10.410 068 11471.63 274.39 52254.17 88888.00 2020-03-08 14:38:10.910 068 11471.62 274.38 52254.18 88888.00 2020-03-08 14:38:11.410 068 11471.64 274.42 52254.17 88888.00 2020-03-08 14:38:11.910 068 11471.61 274.44 52254.17 88888.00 2020-03-08 14:38:12.410 068 11471.64 274.48 52254.15 88888.00 2020-03-08 14:38:12.910 068 11471.61 274.52 52254.16 88888.00 2020-03-08 14:38:13.410 068 11471.62 274.50 52254.18 88888.00 2020-03-08 14:38:13.910 068 11471.64 274.50 52254.19 88888.00 2020-03-08 14:38:14.410 068 11471.65 274.55 52254.19 88888.00 2020-03-08 14:38:15.410 068 11471.66 274.62 52254.16 88888.00 2020-03-08 14:38:15.910 068 11471.66 274.60 52254.16 88888.00 2020-03-08 14:38:16.410 068 11471.70 274.58 52254.15 88888.00 2020-03-08 14:38:16.910 068 11471.70 274.57 52254.11 88888.00 2020-03-08 14:38:17.410 068 11471.65 274.58 52254.13 88888.00 2020-03-08 14:38:17.910 068 11471.61 274.60 52254.16 88888.00 2020-03-08 14:38:18.410 068 11471.65 274.63 52254.17 88888.00 2020-03-08 14:38:18.910 068 11471.70 274.67 52254.19 88888.00 2020-03-08 14:38:19.410 068 11471.71 274.71 52254.20 88888.00 2020-03-08 14:38:19.910 068 11471.70 274.68 52254.19 88888.00 2020-03-08 14:38:20.410 068 11471.74 274.69 52254.17 88888.00 2020-03-08 14:38:20.910 068 11471.79 274.67 52254.15 88888.00 2020-03-08 14:38:21.410 068 11471.80 274.63 52254.13 88888.00 2020-03-08 14:38:21.910 068 11471.81 274.65 52254.12 88888.00 2020-03-08 14:38:22.410 068 11471.82 274.65 52254.12 88888.00 2020-03-08 14:38:22.910 068 11471.81 274.67 52254.10 88888.00 2020-03-08 14:38:23.410 068 11471.86 274.64 52254.10 88888.00 2020-03-08 14:38:23.910 068 11471.89 274.60 52254.10 88888.00 2020-03-08 14:38:24.410 068 11471.87 274.60 52254.11 88888.00 2020-03-08 14:38:25.410 068 11471.91 274.63 52254.10 88888.00 2020-03-08 14:38:25.910 068 11471.90 274.59 52254.09 88888.00 2020-03-08 14:38:26.410 068 11471.87 274.57 52254.08 88888.00 2020-03-08 14:38:26.910 068 11471.90 274.53 52254.08 88888.00 2020-03-08 14:38:27.410 068 11471.90 274.50 52254.10 88888.00 2020-03-08 14:38:27.910 068 11471.94 274.50 52254.08 88888.00 2020-03-08 14:38:28.410 068 11471.90 274.47 52254.12 88888.00 2020-03-08 14:38:28.910 068 11471.97 274.46 52254.10 88888.00 2020-03-08 14:38:29.410 068 11472.03 274.46 52254.04 88888.00 2020-03-08 14:38:29.910 068 11472.09 274.45 52254.01 88888.00 2020-03-08 14:38:30.411 068 11472.13 274.38 52254.01 88888.00 2020-03-08 14:38:30.911 068 11472.08 274.30 52254.02 88888.00 2020-03-08 14:38:31.411 068 11472.07 274.27 52254.04 88888.00 2020-03-08 14:38:31.911 068 11472.03 274.28 52254.03 88888.00 2020-03-08 14:38:32.411 068 11471.96 274.34 52254.03 88888.00 2020-03-08 14:38:32.911 068 11471.96 274.33 52254.06 88888.00 2020-03-08 14:38:33.411 068 11471.96 274.33 52254.03 88888.00 2020-03-08 14:38:33.911 068 11471.91 274.30 52254.06 88888.00 2020-03-08 14:38:34.411 068 11471.88 274.30 52254.04 88888.00 2020-03-08 14:38:35.410 068 11471.86 274.30 52254.10 88888.00 2020-03-08 14:38:35.910 068 11471.85 274.29 52254.04 88888.00 2020-03-08 14:38:36.410 068 11471.87 274.31 52254.10 88888.00 2020-03-08 14:38:36.910 068 11471.87 274.31 52254.09 88888.00 2020-03-08 14:38:37.410 068 11471.88 274.33 52254.08 88888.00 2020-03-08 14:38:37.910 068 11471.87 274.35 52254.11 88888.00 2020-03-08 14:38:38.410 068 11471.89 274.38 52254.09 88888.00 2020-03-08 14:38:38.910 068 11471.91 274.35 52254.07 88888.00 2020-03-08 14:38:39.410 068 11471.92 274.35 52254.08 88888.00 2020-03-08 14:38:39.910 068 11471.94 274.34 52254.11 88888.00 2020-03-08 14:38:40.410 068 11471.88 274.35 52254.15 88888.00 2020-03-08 14:38:40.910 068 11471.87 274.38 52254.18 88888.00 2020-03-08 14:38:41.410 068 11471.87 274.42 52254.18 88888.00 2020-03-08 14:38:41.910 068 11471.83 274.44 52254.13 88888.00 2020-03-08 14:38:42.410 068 11471.86 274.44 52254.12 88888.00 2020-03-08 14:38:42.910 068 11471.81 274.44 52254.13 88888.00 2020-03-08 14:38:43.410 068 11471.85 274.46 52254.11 88888.00 2020-03-08 14:38:43.910 068 11471.87 274.46 52254.08 88888.00 2020-03-08 14:38:44.410 068 11471.88 274.45 52254.12 88888.00 2020-03-08 14:38:44.910 068 11471.90 274.46 52254.15 88888.00 2020-03-08 14:38:45.410 068 11471.88 274.50 52254.11 88888.00 2020-03-08 14:38:45.910 068 11471.89 274.44 52254.13 88888.00 2020-03-08 14:38:46.410 068 11471.91 274.46 52254.13 88888.00 2020-03-08 14:38:46.910 068 11471.92 274.47 52254.10 88888.00 2020-03-08 14:38:47.410 068 11471.94 274.45 52254.06 88888.00 2020-03-08 14:38:47.910 068 11471.97 274.48 52254.02 88888.00 2020-03-08 14:38:48.410 068 11471.98 274.46 52254.03 88888.00 2020-03-08 14:38:48.910 068 11471.99 274.44 52254.07 88888.00 2020-03-08 14:38:49.410 068 11472.05 274.47 52254.01 88888.00 2020-03-08 14:38:49.910 068 11472.05 274.46 52254.01 88888.00 2020-03-08 14:38:50.410 068 11472.03 274.45 52254.06 88888.00 2020-03-08 14:38:50.910 068 11472.01 274.47 52254.08 88888.00 2020-03-08 14:38:51.410 068 11472.07 274.45 52254.04 88888.00 2020-03-08 14:38:51.910 068 11472.12 274.45 52254.03 88888.00 2020-03-08 14:38:52.410 068 11472.10 274.45 52254.08 88888.00 2020-03-08 14:38:52.910 068 11472.10 274.45 52254.07 88888.00 2020-03-08 14:38:53.410 068 11472.14 274.46 52254.09 88888.00 2020-03-08 14:38:53.910 068 11472.14 274.50 52254.08 88888.00 2020-03-08 14:38:54.410 068 11472.15 274.49 52254.03 88888.00 2020-03-08 14:38:54.910 068 11472.20 274.49 52254.01 88888.00 2020-03-08 14:38:55.411 068 11472.14 274.45 52254.03 88888.00 2020-03-08 14:38:55.911 068 11472.14 274.49 52254.04 88888.00 2020-03-08 14:38:56.411 068 11472.22 274.50 52254.09 88888.00 2020-03-08 14:38:56.911 068 11472.24 274.53 52254.09 88888.00 2020-03-08 14:38:57.411 068 11472.24 274.52 52254.06 88888.00 2020-03-08 14:38:57.911 068 11472.23 274.52 52254.07 88888.00 2020-03-08 14:38:58.411 068 11472.17 274.49 52254.08 88888.00 2020-03-08 14:38:58.911 068 11472.20 274.49 52254.09 88888.00 2020-03-08 14:38:59.411 068 11472.17 274.46 52254.11 88888.00 2020-03-08 14:38:59.911 068 11472.17 274.43 52254.15 88888.00 2020-03-08 14:39:00.411 068 11472.14 274.38 52254.12 88888.00 2020-03-08 14:39:00.911 068 11472.15 274.36 52254.12 88888.00 2020-03-08 14:39:01.411 068 11472.17 274.38 52254.06 88888.00 2020-03-08 14:39:01.911 068 11472.18 274.39 52254.04 88888.00 2020-03-08 14:39:02.411 068 11472.16 274.36 52254.08 88888.00 2020-03-08 14:39:02.911 068 11472.12 274.35 52254.10 88888.00 2020-03-08 14:39:03.411 068 11472.10 274.35 52254.10 88888.00 2020-03-08 14:39:03.911 068 11472.09 274.35 52254.10 88888.00 2020-03-08 14:39:04.411 068 11472.05 274.34 52254.10 88888.00 2020-03-08 14:39:04.911 068 11471.99 274.33 52254.15 88888.00 2020-03-08 14:39:05.411 068 11471.98 274.34 52254.18 88888.00 2020-03-08 14:39:05.911 068 11471.90 274.34 52254.19 88888.00 2020-03-08 14:39:06.411 068 11471.91 274.31 52254.18 88888.00 2020-03-08 14:39:06.911 068 11471.97 274.26 52254.17 88888.00 2020-03-08 14:39:07.411 068 11471.89 274.24 52254.19 88888.00 2020-03-08 14:39:07.911 068 11471.80 274.21 52254.20 88888.00 2020-03-08 14:39:08.411 068 11471.83 274.23 52254.16 88888.00 2020-03-08 14:39:08.911 068 11471.90 274.24 52254.12 88888.00 2020-03-08 14:39:09.411 068 11471.90 274.20 52254.12 88888.00 2020-03-08 14:39:09.911 068 11471.89 274.16 52254.10 88888.00 2020-03-08 14:39:10.411 068 11471.87 274.20 52254.07 88888.00 2020-03-08 14:39:10.911 068 11471.88 274.21 52254.10 88888.00 2020-03-08 14:39:11.411 068 11471.87 274.20 52254.12 88888.00 2020-03-08 14:39:11.911 068 11471.86 274.17 52254.07 88888.00 2020-03-08 14:39:12.411 068 11471.85 274.17 52254.06 88888.00 2020-03-08 14:39:12.911 068 11471.80 274.19 52254.11 88888.00 2020-03-08 14:39:13.411 068 11471.80 274.23 52254.10 88888.00 2020-03-08 14:39:13.911 068 11471.82 274.24 52254.08 88888.00 2020-03-08 14:39:14.411 068 11471.77 274.27 52254.11 88888.00 2020-03-08 14:39:14.911 068 11471.75 274.25 52254.11 88888.00 2020-03-08 14:39:15.411 068 11471.77 274.26 52254.08 88888.00 2020-03-08 14:39:15.911 068 11471.77 274.25 52254.07 88888.00 2020-03-08 14:39:16.411 068 11471.72 274.27 52254.07 88888.00 2020-03-08 14:39:16.911 068 11471.70 274.33 52254.10 88888.00 2020-03-08 14:39:17.411 068 11471.73 274.30 52254.12 88888.00 2020-03-08 14:39:17.911 068 11471.74 274.28 52254.15 88888.00 2020-03-08 14:39:18.411 068 11471.73 274.33 52254.17 88888.00 2020-03-08 14:39:18.911 068 11471.72 274.34 52254.15 88888.00 2020-03-08 14:39:19.411 068 11471.70 274.37 52254.12 88888.00 2020-03-08 14:39:19.911 068 11471.69 274.42 52254.17 88888.00 2020-03-08 14:39:20.411 068 11471.73 274.33 52254.18 88888.00 2020-03-08 14:39:20.911 068 11471.72 274.29 52254.16 88888.00 2020-03-08 14:39:21.411 068 11471.70 274.37 52254.13 88888.00 2020-03-08 14:39:21.911 068 11471.74 274.34 52254.15 88888.00 2020-03-08 14:39:22.411 068 11471.77 274.33 52254.18 88888.00 2020-03-08 14:39:22.911 068 11471.78 274.31 52254.19 88888.00 2020-03-08 14:39:23.411 068 11471.79 274.29 52254.16 88888.00 2020-03-08 14:39:23.911 068 11471.81 274.33 52254.13 88888.00 2020-03-08 14:39:24.411 068 11471.82 274.30 52254.16 88888.00 2020-03-08 14:39:24.911 068 11471.85 274.34 52254.17 88888.00 2020-03-08 14:39:25.411 068 11471.86 274.29 52254.17 88888.00 2020-03-08 14:39:25.911 068 11471.88 274.27 52254.15 88888.00 2020-03-08 14:39:26.411 068 11471.88 274.21 52254.10 88888.00 2020-03-08 14:39:26.911 068 11471.89 274.19 52254.16 88888.00 2020-03-08 14:39:27.411 068 11471.89 274.21 52254.18 88888.00 2020-03-08 14:39:27.911 068 11471.86 274.20 52254.19 88888.00 2020-03-08 14:39:28.411 068 11471.87 274.14 52254.18 88888.00 2020-03-08 14:39:28.911 068 11471.92 274.15 52254.15 88888.00 2020-03-08 14:39:29.411 068 11471.91 274.14 52254.16 88888.00 2020-03-08 14:39:29.911 068 11471.97 274.07 52254.13 88888.00 2020-03-08 14:39:30.412 068 11472.03 274.10 52254.11 88888.00 2020-03-08 14:39:30.912 068 11472.05 274.07 52254.12 88888.00 2020-03-08 14:39:31.412 068 11471.98 274.04 52254.18 88888.00 2020-03-08 14:39:31.912 068 11471.98 274.05 52254.18 88888.00 2020-03-08 14:39:32.412 068 11471.99 274.05 52254.19 88888.00 2020-03-08 14:39:32.912 068 11471.97 274.01 52254.18 88888.00 2020-03-08 14:39:33.412 068 11472.00 273.98 52254.16 88888.00 2020-03-08 14:39:33.912 068 11471.99 273.97 52254.17 88888.00 2020-03-08 14:39:34.412 068 11472.00 273.97 52254.18 88888.00 2020-03-08 14:39:34.912 068 11472.01 273.97 52254.11 88888.00 2020-03-08 14:39:35.411 068 11472.04 273.96 52254.09 88888.00 2020-03-08 14:39:35.911 068 11472.00 273.96 52254.10 88888.00 2020-03-08 14:39:36.411 068 11471.98 273.98 52254.13 88888.00 2020-03-08 14:39:36.911 068 11472.03 273.99 52254.19 88888.00 2020-03-08 14:39:37.411 068 11472.06 273.97 52254.13 88888.00 2020-03-08 14:39:37.911 068 11472.04 273.94 52254.11 88888.00 2020-03-08 14:39:38.411 068 11472.00 274.04 52254.13 88888.00 2020-03-08 14:39:38.911 068 11471.98 274.07 52254.13 88888.00 2020-03-08 14:39:39.411 068 11471.97 274.07 52254.09 88888.00 2020-03-08 14:39:39.911 068 11471.94 274.11 52254.10 88888.00 2020-03-08 14:39:40.411 068 11471.88 274.13 52254.17 88888.00 2020-03-08 14:39:40.911 068 11471.88 274.11 52254.18 88888.00 2020-03-08 14:39:41.411 068 11471.83 274.11 52254.21 88888.00 2020-03-08 14:39:41.911 068 11471.85 274.10 52254.25 88888.00 2020-03-08 14:39:42.411 068 11471.86 274.10 52254.27 88888.00 2020-03-08 14:39:42.911 068 11471.79 274.10 52254.20 88888.00 2020-03-08 14:39:43.411 068 11471.77 274.13 52254.20 88888.00 2020-03-08 14:39:43.911 068 11471.78 274.13 52254.21 88888.00 2020-03-08 14:39:44.411 068 11471.71 274.15 52254.23 88888.00 2020-03-08 14:39:44.911 068 11471.71 274.16 52254.20 88888.00 2020-03-08 14:39:45.411 068 11471.73 274.17 52254.16 88888.00 2020-03-08 14:39:45.911 068 11471.74 274.15 52254.12 88888.00 2020-03-08 14:39:46.411 068 11471.73 274.14 52254.12 88888.00 2020-03-08 14:39:46.911 068 11471.68 274.14 52254.16 88888.00 2020-03-08 14:39:47.411 068 11471.65 274.13 52254.20 88888.00 2020-03-08 14:39:47.911 068 11471.64 274.19 52254.20 88888.00 2020-03-08 14:39:48.411 068 11471.64 274.24 52254.17 88888.00 2020-03-08 14:39:48.911 068 11471.65 274.25 52254.11 88888.00 2020-03-08 14:39:49.411 068 11471.68 274.24 52254.11 88888.00 2020-03-08 14:39:49.911 068 11471.68 274.19 52254.11 88888.00 2020-03-08 14:39:50.411 068 11471.64 274.17 52254.10 88888.00 2020-03-08 14:39:50.911 068 11471.64 274.18 52254.11 88888.00 2020-03-08 14:39:51.411 068 11471.63 274.17 52254.08 88888.00 2020-03-08 14:39:51.911 068 11471.65 274.18 52254.06 88888.00 2020-03-08 14:39:52.411 068 11471.65 274.14 52254.07 88888.00 2020-03-08 14:39:52.911 068 11471.65 274.10 52254.11 88888.00 2020-03-08 14:39:53.411 068 11471.66 274.11 52254.10 88888.00 2020-03-08 14:39:53.911 068 11471.65 274.09 52254.04 88888.00 2020-03-08 14:39:54.411 068 11471.65 274.13 52253.98 88888.00 2020-03-08 14:39:54.911 068 11471.65 274.14 52253.97 88888.00 2020-03-08 14:39:55.411 068 11471.64 274.11 52253.99 88888.00 2020-03-08 14:39:55.911 068 11471.60 274.06 52253.99 88888.00 2020-03-08 14:39:56.411 068 11471.62 274.06 52254.01 88888.00 2020-03-08 14:39:56.911 068 11471.63 274.04 52254.02 88888.00 2020-03-08 14:39:57.411 068 11471.62 274.08 52254.03 88888.00 2020-03-08 14:39:57.911 068 11471.72 274.05 52254.03 88888.00 2020-03-08 14:39:58.411 068 11471.75 274.01 52254.01 88888.00 2020-03-08 14:39:58.911 068 11471.78 274.03 52254.02 88888.00 2020-03-08 14:39:59.411 068 11471.73 274.05 52254.08 88888.00 2020-03-08 14:39:59.911 068 11471.71 274.04 52254.10 88888.00 2020-03-08 14:40:00.411 068 11471.71 274.00 52254.11 88888.00 2020-03-08 14:40:00.911 068 11471.77 274.00 52254.11 88888.00 2020-03-08 14:40:01.411 068 11471.79 273.99 52254.12 88888.00 2020-03-08 14:40:01.911 068 11471.73 273.98 52254.16 88888.00 2020-03-08 14:40:02.411 068 11471.66 274.03 52254.13 88888.00 2020-03-08 14:40:02.911 068 11471.70 274.01 52254.10 88888.00 2020-03-08 14:40:03.411 068 11471.70 274.01 52254.15 88888.00 2020-03-08 14:40:03.911 068 11471.70 273.98 52254.16 88888.00 2020-03-08 14:40:04.411 068 11471.75 273.92 52254.13 88888.00 2020-03-08 14:40:04.911 068 11471.75 273.91 52254.15 88888.00 2020-03-08 14:40:05.411 068 11471.78 273.90 52254.16 88888.00 2020-03-08 14:40:05.911 068 11471.79 273.86 52254.12 88888.00 2020-03-08 14:40:06.911 068 11471.83 273.89 52254.15 88888.00 2020-03-08 14:40:07.411 068 11471.88 273.92 52254.18 88888.00 2020-03-08 14:40:07.911 068 11471.86 273.92 52254.18 88888.00 2020-03-08 14:40:08.411 068 11471.88 273.88 52254.17 88888.00 2020-03-08 14:40:08.911 068 11471.87 273.90 52254.15 88888.00 2020-03-08 14:40:09.411 068 11471.89 273.92 52254.18 88888.00 2020-03-08 14:40:09.911 068 11471.88 273.95 52254.23 88888.00 2020-03-08 14:40:10.411 068 11471.89 273.96 52254.24 88888.00 2020-03-08 14:40:10.911 068 11471.95 273.94 52254.25 88888.00 2020-03-08 14:40:11.411 068 11471.95 273.92 52254.23 88888.00 2020-03-08 14:40:11.911 068 11471.92 273.92 52254.18 88888.00 2020-03-08 14:40:12.411 068 11471.91 273.92 52254.18 88888.00 2020-03-08 14:40:12.911 068 11471.91 273.86 52254.19 88888.00 2020-03-08 14:40:13.411 068 11471.97 273.85 52254.16 88888.00 2020-03-08 14:40:13.911 068 11471.96 273.90 52254.11 88888.00 2020-03-08 14:40:14.411 068 11471.96 273.96 52254.13 88888.00 2020-03-08 14:40:14.911 068 11471.98 273.97 52254.15 88888.00 2020-03-08 14:40:15.411 068 11471.98 273.94 52254.15 88888.00 2020-03-08 14:40:15.911 068 11471.94 273.94 52254.19 88888.00 2020-03-08 14:40:16.411 068 11471.90 273.95 52254.20 88888.00 2020-03-08 14:40:16.912 068 11471.87 273.94 52254.20 88888.00 2020-03-08 14:40:17.412 068 11471.85 273.91 52254.18 88888.00 2020-03-08 14:40:17.912 068 11471.90 273.92 52254.19 88888.00 2020-03-08 14:40:18.412 068 11471.92 273.90 52254.17 88888.00 2020-03-08 14:40:18.912 068 11471.92 273.92 52254.11 88888.00 2020-03-08 14:40:19.412 068 11471.90 273.96 52254.15 88888.00 2020-03-08 14:40:19.912 068 11471.91 273.95 52254.17 88888.00 2020-03-08 14:40:20.412 068 11471.90 273.91 52254.16 88888.00 2020-03-08 14:40:20.912 068 11471.89 273.91 52254.12 88888.00 2020-03-08 14:40:21.412 068 11471.86 273.94 52254.13 88888.00 2020-03-08 14:40:21.912 068 11471.79 273.95 52254.13 88888.00 2020-03-08 14:40:22.412 068 11471.79 273.95 52254.11 88888.00 2020-03-08 14:40:22.912 068 11471.74 273.94 52254.11 88888.00 2020-03-08 14:40:23.412 068 11471.75 273.92 52254.10 88888.00 2020-03-08 14:40:23.912 068 11471.74 273.87 52254.10 88888.00 2020-03-08 14:40:24.911 068 11471.72 273.91 52254.06 88888.00 2020-03-08 14:40:25.411 068 11471.72 273.88 52254.07 88888.00 2020-03-08 14:40:25.911 068 11471.71 273.89 52254.09 88888.00 2020-03-08 14:40:26.411 068 11471.71 273.97 52254.08 88888.00 2020-03-08 14:40:26.911 068 11471.70 274.04 52254.03 88888.00 2020-03-08 14:40:27.411 068 11471.66 273.99 52254.04 88888.00 2020-03-08 14:40:27.911 068 11471.66 273.97 52254.04 88888.00 2020-03-08 14:40:28.411 068 11471.66 273.97 52254.06 88888.00 2020-03-08 14:40:28.911 068 11471.69 274.03 52254.06 88888.00 2020-03-08 14:40:29.411 068 11471.70 274.06 52254.03 88888.00 2020-03-08 14:40:29.911 068 11471.78 274.05 52254.02 88888.00 2020-03-08 14:40:30.411 068 11471.81 274.10 52254.01 88888.00 2020-03-08 14:40:30.911 068 11471.80 274.14 52254.02 88888.00 2020-03-08 14:40:31.411 068 11471.83 274.19 52254.03 88888.00 2020-03-08 14:40:31.911 068 11471.86 274.20 52254.01 88888.00 2020-03-08 14:40:32.411 068 11471.82 274.23 52254.01 88888.00 2020-03-08 14:40:32.911 068 11471.81 274.21 52254.01 88888.00 2020-03-08 14:40:33.411 068 11471.79 274.28 52254.02 88888.00 2020-03-08 14:40:33.911 068 11471.81 274.35 52254.02 88888.00 2020-03-08 14:40:34.411 068 11471.83 274.35 52254.07 88888.00 2020-03-08 14:40:34.911 068 11471.82 274.44 52254.04 88888.00 2020-03-08 14:40:35.411 068 11471.80 274.49 52254.06 88888.00 2020-03-08 14:40:35.911 068 11471.81 274.52 52254.06 88888.00 2020-03-08 14:40:36.411 068 11471.80 274.50 52254.02 88888.00 2020-03-08 14:40:36.911 068 11471.83 274.54 52254.07 88888.00 2020-03-08 14:40:37.411 068 11471.87 274.52 52254.07 88888.00 2020-03-08 14:40:37.911 068 11471.88 274.56 52254.07 88888.00 2020-03-08 14:40:38.411 068 11471.87 274.60 52254.11 88888.00 2020-03-08 14:40:38.911 068 11471.87 274.62 52254.12 88888.00 2020-03-08 14:40:39.411 068 11471.91 274.62 52254.06 88888.00 2020-03-08 14:40:39.911 068 11471.92 274.65 52254.07 88888.00 2020-03-08 14:40:40.411 068 11471.88 274.67 52254.04 88888.00 2020-03-08 14:40:40.911 068 11471.90 274.72 52254.06 88888.00 2020-03-08 14:40:41.411 068 11471.95 274.69 52254.10 88888.00 2020-03-08 14:40:41.911 068 11471.96 274.67 52254.15 88888.00 2020-03-08 14:40:42.411 068 11471.97 274.62 52254.18 88888.00 2020-03-08 14:40:42.911 068 11471.94 274.58 52254.18 88888.00 2020-03-08 14:40:43.411 068 11471.96 274.59 52254.16 88888.00 2020-03-08 14:40:43.911 068 11471.91 274.60 52254.10 88888.00 2020-03-08 14:40:44.411 068 11471.90 274.56 52254.08 88888.00 2020-03-08 14:40:44.911 068 11471.89 274.56 52254.11 88888.00 2020-03-08 14:40:45.411 068 11471.96 274.57 52254.15 88888.00 2020-03-08 14:40:45.911 068 11471.97 274.57 52254.12 88888.00 2020-03-08 14:40:46.411 068 11471.96 274.52 52254.12 88888.00 2020-03-08 14:40:46.911 068 11472.00 274.53 52254.13 88888.00 2020-03-08 14:40:47.411 068 11472.01 274.53 52254.13 88888.00 2020-03-08 14:40:47.911 068 11471.97 274.47 52254.15 88888.00 2020-03-08 14:40:48.411 068 11471.97 274.44 52254.15 88888.00 2020-03-08 14:40:48.911 068 11471.97 274.44 52254.09 88888.00 2020-03-08 14:40:49.411 068 11471.97 274.37 52254.13 88888.00 2020-03-08 14:40:49.911 068 11471.94 274.35 52254.16 88888.00 2020-03-08 14:40:50.411 068 11471.92 274.35 52254.16 88888.00 2020-03-08 14:40:50.911 068 11471.96 274.34 52254.12 88888.00 2020-03-08 14:40:51.411 068 11471.98 274.31 52254.15 88888.00 2020-03-08 14:40:51.911 068 11471.99 274.26 52254.13 88888.00 2020-03-08 14:40:52.411 068 11472.00 274.26 52254.11 88888.00 2020-03-08 14:40:52.911 068 11472.03 274.23 52254.13 88888.00 2020-03-08 14:40:53.411 068 11471.99 274.18 52254.18 88888.00 2020-03-08 14:40:53.911 068 11471.95 274.24 52254.15 88888.00 2020-03-08 14:40:54.411 068 11471.92 274.26 52254.12 88888.00 2020-03-08 14:40:54.911 068 11471.97 274.21 52254.10 88888.00 2020-03-08 14:40:55.411 068 11471.96 274.21 52254.12 88888.00 2020-03-08 14:40:55.911 068 11471.89 274.24 52254.11 88888.00 2020-03-08 14:40:56.411 068 11471.86 274.25 52254.13 88888.00 2020-03-08 14:40:56.911 068 11471.86 274.25 52254.13 88888.00 2020-03-08 14:40:57.411 068 11471.89 274.18 52254.11 88888.00 2020-03-08 14:40:57.911 068 11471.91 274.20 52254.12 88888.00 2020-03-08 14:40:58.411 068 11471.90 274.19 52254.13 88888.00 2020-03-08 14:40:58.911 068 11471.88 274.17 52254.09 88888.00 2020-03-08 14:40:59.411 068 11471.86 274.16 52254.06 88888.00 2020-03-08 14:40:59.911 068 11471.91 274.19 52254.08 88888.00 2020-03-08 14:41:00.411 068 11471.90 274.18 52254.09 88888.00 2020-03-08 14:41:00.911 068 11471.92 274.19 52254.03 88888.00 2020-03-08 14:41:01.411 068 11471.98 274.24 52254.03 88888.00 2020-03-08 14:41:01.911 068 11471.97 274.26 52254.02 88888.00 2020-03-08 14:41:02.411 068 11471.97 274.24 52254.04 88888.00 2020-03-08 14:41:02.911 068 11471.96 274.24 52254.02 88888.00 2020-03-08 14:41:03.411 068 11471.94 274.20 52254.02 88888.00 2020-03-08 14:41:03.911 068 11471.96 274.27 52253.97 88888.00 2020-03-08 14:41:04.411 068 11471.98 274.27 52253.92 88888.00 2020-03-08 14:41:04.911 068 11472.00 274.26 52253.95 88888.00 2020-03-08 14:41:05.411 068 11472.00 274.24 52253.99 88888.00 2020-03-08 14:41:05.911 068 11472.00 274.23 52254.02 88888.00 2020-03-08 14:41:06.411 068 11471.97 274.24 52254.01 88888.00 2020-03-08 14:41:06.911 068 11471.99 274.24 52253.94 88888.00 2020-03-08 14:41:07.411 068 11472.03 274.21 52253.94 88888.00 2020-03-08 14:41:08.411 068 11472.01 274.21 52253.92 88888.00 2020-03-08 14:41:08.911 068 11472.08 274.19 52253.91 88888.00 2020-03-08 14:41:09.411 068 11472.12 274.24 52253.92 88888.00 2020-03-08 14:41:09.911 068 11472.14 274.19 52253.94 88888.00 2020-03-08 14:41:10.411 068 11472.10 274.15 52253.95 88888.00 2020-03-08 14:41:10.911 068 11472.05 274.13 52253.97 88888.00 2020-03-08 14:41:11.411 068 11472.09 274.14 52253.95 88888.00 2020-03-08 14:41:11.911 068 11472.17 274.11 52253.94 88888.00 2020-03-08 14:41:12.411 068 11472.21 274.13 52253.94 88888.00 2020-03-08 14:41:12.911 068 11472.22 274.08 52253.90 88888.00 2020-03-08 14:41:13.411 068 11472.24 274.05 52253.92 88888.00 2020-03-08 14:41:13.911 068 11472.24 274.06 52253.95 88888.00 2020-03-08 14:41:14.411 068 11472.23 274.06 52253.94 88888.00 2020-03-08 14:41:14.911 068 11472.16 274.05 52253.93 88888.00 2020-03-08 14:41:15.411 068 11472.15 274.08 52253.93 88888.00 2020-03-08 14:41:15.911 068 11472.17 274.10 52253.93 88888.00 2020-03-08 14:41:16.411 068 11472.16 274.11 52253.95 88888.00 2020-03-08 14:41:16.911 068 11472.15 274.13 52253.97 88888.00 2020-03-08 14:41:17.411 068 11472.17 274.19 52254.02 88888.00 2020-03-08 14:41:18.411 068 11472.16 274.15 52254.08 88888.00 2020-03-08 14:41:18.911 068 11472.17 274.15 52254.09 88888.00 2020-03-08 14:41:19.411 068 11472.18 274.15 52254.07 88888.00 2020-03-08 14:41:19.911 068 11472.22 274.19 52254.03 88888.00 2020-03-08 14:41:20.411 068 11472.23 274.19 52254.04 88888.00 2020-03-08 14:41:20.911 068 11472.15 274.18 52254.07 88888.00 2020-03-08 14:41:21.411 068 11472.10 274.30 52254.12 88888.00 2020-03-08 14:41:21.911 068 11472.06 274.31 52254.13 88888.00 2020-03-08 14:41:22.411 068 11472.06 274.33 52254.08 88888.00 2020-03-08 14:41:22.911 068 11472.06 274.34 52254.08 88888.00 2020-03-08 14:41:23.411 068 11471.97 274.33 52254.12 88888.00 2020-03-08 14:41:23.911 068 11471.94 274.39 52254.15 88888.00 2020-03-08 14:41:24.411 068 11471.92 274.39 52254.17 88888.00 2020-03-08 14:41:24.911 068 11471.94 274.36 52254.19 88888.00 2020-03-08 14:41:25.411 068 11471.90 274.34 52254.17 88888.00 2020-03-08 14:41:25.911 068 11471.87 274.36 52254.23 88888.00 2020-03-08 14:41:26.411 068 11471.81 274.34 52254.21 88888.00 2020-03-08 14:41:26.911 068 11471.77 274.36 52254.21 88888.00 2020-03-08 14:41:27.411 068 11471.79 274.31 52254.25 88888.00 2020-03-08 14:41:28.411 068 11471.80 274.33 52254.21 88888.00 2020-03-08 14:41:28.911 068 11471.78 274.35 52254.21 88888.00 2020-03-08 14:41:29.411 068 11471.77 274.37 52254.21 88888.00 2020-03-08 14:41:29.911 068 11471.74 274.42 52254.28 88888.00 2020-03-08 14:41:30.411 068 11471.77 274.46 52254.28 88888.00 2020-03-08 14:41:30.911 068 11471.80 274.45 52254.28 88888.00 2020-03-08 14:41:31.411 068 11471.79 274.43 52254.34 88888.00 2020-03-08 14:41:31.911 068 11471.79 274.46 52254.36 88888.00 2020-03-08 14:41:32.411 068 11471.80 274.49 52254.29 88888.00 2020-03-08 14:41:32.911 068 11471.82 274.49 52254.28 88888.00 2020-03-08 14:41:33.411 068 11471.72 274.50 52254.29 88888.00 2020-03-08 14:41:33.911 068 11471.69 274.49 52254.29 88888.00 2020-03-08 14:41:34.411 068 11471.66 274.48 52254.28 88888.00 2020-03-08 14:41:34.911 068 11471.65 274.48 52254.29 88888.00 2020-03-08 14:41:35.411 068 11471.65 274.48 52254.25 88888.00 2020-03-08 14:41:35.911 068 11471.69 274.57 52254.25 88888.00 2020-03-08 14:41:36.411 068 11471.69 274.58 52254.24 88888.00 2020-03-08 14:41:36.911 068 11471.77 274.57 52254.23 88888.00 2020-03-08 14:41:37.411 068 11471.75 274.55 52254.26 88888.00 2020-03-08 14:41:37.911 068 11471.72 274.55 52254.27 88888.00 2020-03-08 14:41:38.411 068 11471.66 274.53 52254.25 88888.00 2020-03-08 14:41:38.911 068 11471.70 274.52 52254.25 88888.00 2020-03-08 14:41:39.411 068 11471.74 274.54 52254.26 88888.00 2020-03-08 14:41:39.911 068 11471.72 274.50 52254.24 88888.00 2020-03-08 14:41:40.411 068 11471.72 274.52 52254.23 88888.00 2020-03-08 14:41:40.911 068 11471.78 274.53 52254.19 88888.00 2020-03-08 14:41:41.411 068 11471.68 274.55 52254.23 88888.00 2020-03-08 14:41:41.911 068 11471.65 274.52 52254.24 88888.00 2020-03-08 14:41:42.411 068 11471.68 274.48 52254.28 88888.00 2020-03-08 14:41:42.911 068 11471.64 274.43 52254.28 88888.00 2020-03-08 14:41:43.411 068 11471.64 274.50 52254.28 88888.00 2020-03-08 14:41:43.911 068 11471.64 274.47 52254.26 88888.00 2020-03-08 14:41:44.411 068 11471.68 274.46 52254.25 88888.00 2020-03-08 14:41:44.911 068 11471.66 274.45 52254.24 88888.00 2020-03-08 14:41:45.411 068 11471.68 274.46 52254.25 88888.00 2020-03-08 14:41:45.911 068 11471.70 274.44 52254.21 88888.00 2020-03-08 14:41:46.411 068 11471.74 274.46 52254.19 88888.00 2020-03-08 14:41:46.911 068 11471.73 274.45 52254.16 88888.00 2020-03-08 14:41:47.411 068 11471.71 274.40 52254.13 88888.00 2020-03-08 14:41:47.911 068 11471.68 274.43 52254.19 88888.00 2020-03-08 14:41:48.412 068 11471.62 274.39 52254.19 88888.00 2020-03-08 14:41:48.912 068 11471.65 274.39 52254.18 88888.00 2020-03-08 14:41:49.412 068 11471.62 274.35 52254.23 88888.00 2020-03-08 14:41:49.912 068 11471.70 274.35 52254.21 88888.00 2020-03-08 14:41:50.412 068 11471.65 274.35 52254.20 88888.00 2020-03-08 14:41:50.912 068 11471.65 274.36 52254.18 88888.00 2020-03-08 14:41:51.412 068 11471.64 274.42 52254.19 88888.00 2020-03-08 14:41:51.912 068 11471.63 274.40 52254.17 88888.00 2020-03-08 14:41:52.412 068 11471.61 274.38 52254.17 88888.00 2020-03-08 14:41:52.912 068 11471.63 274.36 52254.17 88888.00 2020-03-08 14:41:53.412 068 11471.69 274.34 52254.13 88888.00 2020-03-08 14:41:53.912 068 11471.70 274.34 52254.16 88888.00 2020-03-08 14:41:54.412 068 11471.69 274.36 52254.16 88888.00 2020-03-08 14:41:54.912 068 11471.68 274.39 52254.16 88888.00 2020-03-08 14:41:55.412 068 11471.65 274.42 52254.16 88888.00 2020-03-08 14:41:55.912 068 11471.60 274.46 52254.17 88888.00 2020-03-08 14:41:56.412 068 11471.61 274.42 52254.17 88888.00 2020-03-08 14:41:56.912 068 11471.61 274.43 52254.17 88888.00 2020-03-08 14:41:57.412 068 11471.62 274.44 52254.19 88888.00 2020-03-08 14:41:57.912 068 11471.63 274.47 52254.20 88888.00 2020-03-08 14:41:58.412 068 11471.61 274.47 52254.20 88888.00 2020-03-08 14:41:58.912 068 11471.55 274.47 52254.18 88888.00 2020-03-08 14:41:59.412 068 11471.59 274.49 52254.17 88888.00 2020-03-08 14:41:59.912 068 11471.61 274.47 52254.13 88888.00 2020-03-08 14:42:00.412 068 11471.64 274.48 52254.12 88888.00 2020-03-08 14:42:00.912 068 11471.61 274.49 52254.11 88888.00 2020-03-08 14:42:01.412 068 11471.61 274.52 52254.18 88888.00 2020-03-08 14:42:01.912 068 11471.55 274.46 52254.21 88888.00 2020-03-08 14:42:02.412 068 11471.54 274.48 52254.19 88888.00 2020-03-08 14:42:02.912 068 11471.51 274.50 52254.16 88888.00 2020-03-08 14:42:03.412 068 11471.51 274.50 52254.13 88888.00 2020-03-08 14:42:03.912 068 11471.52 274.49 52254.16 88888.00 2020-03-08 14:42:04.412 068 11471.50 274.50 52254.19 88888.00 2020-03-08 14:42:04.912 068 11471.52 274.50 52254.16 88888.00 2020-03-08 14:42:05.412 068 11471.52 274.49 52254.16 88888.00 2020-03-08 14:42:05.912 068 11471.48 274.50 52254.19 88888.00 2020-03-08 14:42:06.412 068 11471.47 274.54 52254.20 88888.00 2020-03-08 14:42:06.912 068 11471.51 274.54 52254.17 88888.00 2020-03-08 14:42:07.412 068 11471.57 274.55 52254.15 88888.00 2020-03-08 14:42:07.912 068 11471.55 274.54 52254.17 88888.00 2020-03-08 14:42:08.413 068 11471.55 274.53 52254.13 88888.00 2020-03-08 14:42:08.913 068 11471.48 274.52 52254.10 88888.00 2020-03-08 14:42:09.413 068 11471.45 274.50 52254.17 88888.00 2020-03-08 14:42:09.913 068 11471.43 274.50 52254.21 88888.00 2020-03-08 14:42:10.413 068 11471.45 274.56 52254.24 88888.00 2020-03-08 14:42:10.913 068 11471.42 274.56 52254.21 88888.00 2020-03-08 14:42:11.413 068 11471.40 274.57 52254.23 88888.00 2020-03-08 14:42:11.913 068 11471.39 274.60 52254.21 88888.00 2020-03-08 14:42:12.413 068 11471.39 274.62 52254.23 88888.00 2020-03-08 14:42:12.913 068 11471.36 274.65 52254.19 88888.00 2020-03-08 14:42:13.412 068 11471.33 274.66 52254.18 88888.00 2020-03-08 14:42:13.912 068 11471.34 274.68 52254.13 88888.00 2020-03-08 14:42:14.412 068 11471.31 274.68 52254.19 88888.00 2020-03-08 14:42:14.912 068 11471.30 274.64 52254.19 88888.00 2020-03-08 14:42:15.412 068 11471.28 274.65 52254.15 88888.00 2020-03-08 14:42:15.912 068 11471.25 274.64 52254.15 88888.00 2020-03-08 14:42:16.412 068 11471.24 274.65 52254.18 88888.00 2020-03-08 14:42:16.912 068 11471.25 274.67 52254.19 88888.00 2020-03-08 14:42:17.412 068 11471.35 274.64 52254.15 88888.00 2020-03-08 14:42:17.912 068 11471.43 274.59 52254.11 88888.00 2020-03-08 14:42:18.412 068 11471.45 274.59 52254.10 88888.00 2020-03-08 14:42:18.912 068 11471.45 274.54 52254.10 88888.00 2020-03-08 14:42:19.912 068 11471.47 274.52 52254.09 88888.00 2020-03-08 14:42:20.412 068 11471.48 274.50 52254.11 88888.00 2020-03-08 14:42:20.912 068 11471.53 274.49 52254.08 88888.00 2020-03-08 14:42:21.412 068 11471.60 274.48 52254.02 88888.00 2020-03-08 14:42:21.912 068 11471.62 274.42 52254.01 88888.00 2020-03-08 14:42:22.412 068 11471.68 274.38 52253.99 88888.00 2020-03-08 14:42:22.912 068 11471.71 274.37 52254.00 88888.00 2020-03-08 14:42:23.412 068 11471.77 274.37 52253.97 88888.00 2020-03-08 14:42:23.912 068 11471.72 274.34 52253.91 88888.00 2020-03-08 14:42:24.412 068 11471.79 274.31 52253.92 88888.00 2020-03-08 14:42:24.912 068 11471.81 274.27 52253.91 88888.00 2020-03-08 14:42:25.412 068 11471.87 274.27 52253.90 88888.00 2020-03-08 14:42:25.912 068 11471.87 274.28 52253.89 88888.00 2020-03-08 14:42:26.412 068 11471.89 274.29 52253.89 88888.00 2020-03-08 14:42:26.912 068 11471.85 274.33 52253.89 88888.00 2020-03-08 14:42:27.912 068 11471.97 274.28 52253.86 88888.00 2020-03-08 14:42:28.412 068 11472.01 274.26 52253.84 88888.00 2020-03-08 14:42:28.912 068 11472.03 274.23 52253.91 88888.00 2020-03-08 14:42:29.912 068 11472.03 274.25 52253.98 88888.00 2020-03-08 14:42:30.412 068 11472.06 274.30 52253.94 88888.00 2020-03-08 14:42:30.912 068 11472.05 274.28 52253.92 88888.00 2020-03-08 14:42:31.412 068 11472.01 274.26 52253.89 88888.00 2020-03-08 14:42:31.912 068 11472.06 274.28 52253.89 88888.00 2020-03-08 14:42:32.412 068 11472.00 274.29 52253.92 88888.00 2020-03-08 14:42:32.912 068 11472.00 274.29 52253.94 88888.00 2020-03-08 14:42:33.412 068 11472.03 274.35 52253.94 88888.00 2020-03-08 14:42:33.912 068 11471.97 274.36 52253.89 88888.00 2020-03-08 14:42:34.412 068 11471.92 274.37 52253.92 88888.00 2020-03-08 14:42:34.913 068 11471.90 274.38 52253.94 88888.00 2020-03-08 14:42:35.413 068 11471.86 274.38 52253.93 88888.00 2020-03-08 14:42:35.913 068 11471.88 274.38 52253.95 88888.00 2020-03-08 14:42:36.413 068 11471.81 274.40 52253.94 88888.00 2020-03-08 14:42:36.913 068 11471.79 274.50 52253.93 88888.00 2020-03-08 14:42:37.413 068 11471.78 274.52 52253.95 88888.00 2020-03-08 14:42:37.913 068 11471.82 274.50 52253.98 88888.00 2020-03-08 14:42:38.413 068 11471.82 274.52 52253.98 88888.00 2020-03-08 14:42:38.913 068 11471.79 274.54 52253.98 88888.00 2020-03-08 14:42:39.912 068 11471.90 274.50 52253.94 88888.00 2020-03-08 14:42:40.412 068 11471.91 274.53 52253.92 88888.00 2020-03-08 14:42:40.912 068 11471.81 274.59 52253.93 88888.00 2020-03-08 14:42:41.412 068 11471.81 274.60 52253.92 88888.00 2020-03-08 14:42:41.912 068 11471.81 274.63 52253.91 88888.00 2020-03-08 14:42:42.412 068 11471.77 274.64 52253.91 88888.00 2020-03-08 14:42:42.912 068 11471.71 274.69 52253.92 88888.00 2020-03-08 14:42:43.412 068 11471.70 274.67 52253.92 88888.00 2020-03-08 14:42:43.912 068 11471.68 274.63 52253.95 88888.00 2020-03-08 14:42:44.412 068 11471.65 274.60 52253.97 88888.00 2020-03-08 14:42:44.912 068 11471.62 274.63 52253.95 88888.00 2020-03-08 14:42:45.412 068 11471.63 274.63 52253.95 88888.00 2020-03-08 14:42:45.912 068 11471.66 274.67 52253.99 88888.00 2020-03-08 14:42:46.412 068 11471.69 274.68 52253.94 88888.00 2020-03-08 14:42:46.912 068 11471.70 274.72 52253.97 88888.00 2020-03-08 14:42:47.912 068 11471.63 274.66 52254.03 88888.00 2020-03-08 14:42:48.412 068 11471.61 274.67 52254.02 88888.00 2020-03-08 14:42:48.912 068 11471.63 274.66 52254.04 88888.00 2020-03-08 14:42:49.412 068 11471.61 274.67 52254.06 88888.00 2020-03-08 14:42:49.912 068 11471.60 274.66 52254.02 88888.00 2020-03-08 14:42:50.412 068 11471.62 274.65 52253.95 88888.00 2020-03-08 14:42:50.912 068 11471.62 274.67 52254.00 88888.00 2020-03-08 14:42:51.412 068 11471.61 274.65 52254.06 88888.00 2020-03-08 14:42:51.912 068 11471.62 274.67 52254.02 88888.00 2020-03-08 14:42:52.412 068 11471.64 274.67 52254.03 88888.00 2020-03-08 14:42:52.912 068 11471.65 274.67 52254.03 88888.00 2020-03-08 14:42:53.412 068 11471.65 274.63 52254.03 88888.00 2020-03-08 14:42:53.912 068 11471.64 274.64 52254.02 88888.00 2020-03-08 14:42:54.412 068 11471.61 274.62 52254.01 88888.00 2020-03-08 14:42:54.912 068 11471.60 274.64 52254.02 88888.00 2020-03-08 14:42:55.412 068 11471.61 274.63 52254.04 88888.00 2020-03-08 14:42:55.912 068 11471.60 274.63 52254.07 88888.00 2020-03-08 14:42:56.412 068 11471.57 274.66 52254.04 88888.00 2020-03-08 14:42:56.912 068 11471.64 274.66 52254.07 88888.00 2020-03-08 14:42:57.412 068 11471.64 274.65 52254.09 88888.00 2020-03-08 14:42:57.913 068 11471.62 274.60 52254.07 88888.00 2020-03-08 14:42:58.413 068 11471.63 274.59 52254.07 88888.00 2020-03-08 14:42:58.913 068 11471.70 274.58 52254.04 88888.00 2020-03-08 14:42:59.413 068 11471.71 274.53 52254.03 88888.00 2020-03-08 14:42:59.913 068 11471.66 274.55 52254.01 88888.00 2020-03-08 14:43:00.413 068 11471.71 274.56 52254.01 88888.00 2020-03-08 14:43:00.913 068 11471.77 274.55 52253.99 88888.00 2020-03-08 14:43:01.413 068 11471.78 274.58 52254.01 88888.00 2020-03-08 14:43:01.913 068 11471.79 274.54 52254.00 88888.00 2020-03-08 14:43:02.413 068 11471.78 274.49 52254.01 88888.00 2020-03-08 14:43:02.912 068 11471.85 274.50 52254.03 88888.00 2020-03-08 14:43:03.412 068 11471.91 274.44 52253.99 88888.00 2020-03-08 14:43:03.912 068 11471.95 274.42 52253.99 88888.00 2020-03-08 14:43:04.412 068 11471.95 274.36 52254.01 88888.00 2020-03-08 14:43:04.912 068 11472.01 274.35 52254.02 88888.00 2020-03-08 14:43:05.412 068 11472.08 274.34 52254.01 88888.00 2020-03-08 14:43:05.912 068 11472.06 274.31 52254.01 88888.00 2020-03-08 14:43:06.412 068 11472.06 274.29 52254.01 88888.00 2020-03-08 14:43:06.912 068 11472.07 274.30 52254.01 88888.00 2020-03-08 14:43:07.412 068 11472.08 274.33 52254.01 88888.00 2020-03-08 14:43:07.912 068 11472.09 274.29 52254.01 88888.00 2020-03-08 14:43:08.412 068 11472.09 274.24 52253.97 88888.00 2020-03-08 14:43:08.912 068 11471.98 274.26 52253.94 88888.00 2020-03-08 14:43:09.412 068 11472.05 274.26 52253.95 88888.00 2020-03-08 14:43:09.912 068 11472.15 274.25 52253.95 88888.00 2020-03-08 14:43:10.412 068 11472.17 274.21 52253.95 88888.00 2020-03-08 14:43:10.912 068 11472.13 274.14 52253.95 88888.00 2020-03-08 14:43:11.412 068 11472.06 274.19 52253.91 88888.00 2020-03-08 14:43:11.912 068 11472.06 274.19 52253.88 88888.00 2020-03-08 14:43:12.412 068 11472.07 274.15 52253.90 88888.00 2020-03-08 14:43:12.912 068 11472.07 274.16 52253.92 88888.00 2020-03-08 14:43:13.412 068 11472.07 274.16 52253.98 88888.00 2020-03-08 14:43:13.912 068 11472.08 274.16 52254.01 88888.00 2020-03-08 14:43:14.412 068 11472.09 274.19 52254.00 88888.00 2020-03-08 14:43:14.912 068 11472.14 274.16 52253.95 88888.00 2020-03-08 14:43:15.412 068 11472.07 274.16 52253.92 88888.00 2020-03-08 14:43:15.912 068 11472.06 274.13 52253.93 88888.00 2020-03-08 14:43:16.412 068 11472.04 274.13 52253.92 88888.00 2020-03-08 14:43:16.912 068 11472.03 274.17 52253.91 88888.00 2020-03-08 14:43:17.412 068 11472.00 274.19 52253.91 88888.00 2020-03-08 14:43:17.912 068 11471.98 274.18 52253.91 88888.00 2020-03-08 14:43:18.412 068 11471.98 274.18 52253.92 88888.00 2020-03-08 14:43:18.912 068 11472.05 274.24 52253.92 88888.00 2020-03-08 14:43:19.412 068 11472.00 274.27 52253.97 88888.00 2020-03-08 14:43:19.912 068 11471.98 274.25 52253.95 88888.00 2020-03-08 14:43:20.412 068 11472.00 274.27 52253.93 88888.00 2020-03-08 14:43:20.912 068 11471.96 274.29 52253.97 88888.00 2020-03-08 14:43:21.412 068 11471.94 274.28 52253.94 88888.00 2020-03-08 14:43:21.912 068 11471.97 274.24 52253.93 88888.00 2020-03-08 14:43:22.412 068 11471.96 274.24 52254.01 88888.00 2020-03-08 14:43:22.912 068 11471.94 274.28 52254.06 88888.00 2020-03-08 14:43:23.412 068 11471.92 274.28 52254.07 88888.00 2020-03-08 14:43:23.912 068 11471.88 274.25 52254.04 88888.00 2020-03-08 14:43:24.412 068 11471.90 274.25 52254.03 88888.00 2020-03-08 14:43:24.912 068 11471.91 274.20 52254.03 88888.00 2020-03-08 14:43:25.412 068 11471.91 274.19 52254.02 88888.00 2020-03-08 14:43:25.912 068 11471.96 274.16 52254.00 88888.00 2020-03-08 14:43:26.412 068 11471.96 274.10 52253.98 88888.00 2020-03-08 14:43:26.912 068 11471.92 274.11 52254.01 88888.00 2020-03-08 14:43:27.412 068 11471.95 274.15 52254.03 88888.00 2020-03-08 14:43:27.912 068 11471.98 274.15 52254.02 88888.00 2020-03-08 14:43:28.412 068 11471.98 274.10 52254.03 88888.00 2020-03-08 14:43:28.912 068 11471.96 274.08 52254.08 88888.00 2020-03-08 14:43:29.412 068 11471.91 274.06 52254.13 88888.00 2020-03-08 14:43:29.912 068 11471.96 274.06 52254.06 88888.00 2020-03-08 14:43:30.412 068 11471.96 274.04 52254.01 88888.00 2020-03-08 14:43:30.912 068 11471.95 274.00 52254.07 88888.00 2020-03-08 14:43:31.412 068 11472.00 274.00 52254.10 88888.00 2020-03-08 14:43:31.912 068 11472.03 273.97 52254.08 88888.00 2020-03-08 14:43:32.412 068 11472.00 273.96 52254.02 88888.00 2020-03-08 14:43:32.912 068 11472.00 273.99 52253.98 88888.00 2020-03-08 14:43:33.412 068 11471.97 273.97 52253.94 88888.00 2020-03-08 14:43:33.912 068 11471.89 273.97 52254.00 88888.00 2020-03-08 14:43:34.412 068 11471.88 273.96 52254.04 88888.00 2020-03-08 14:43:34.912 068 11471.87 273.95 52254.09 88888.00 2020-03-08 14:43:35.412 068 11471.85 273.97 52254.08 88888.00 2020-03-08 14:43:35.912 068 11471.81 273.97 52254.07 88888.00 2020-03-08 14:43:36.412 068 11471.81 274.05 52254.04 88888.00 2020-03-08 14:43:36.912 068 11471.85 274.03 52254.02 88888.00 2020-03-08 14:43:37.412 068 11471.82 274.05 52254.03 88888.00 2020-03-08 14:43:37.912 068 11471.85 274.07 52254.04 88888.00 2020-03-08 14:43:38.412 068 11471.87 274.13 52254.04 88888.00 2020-03-08 14:43:38.912 068 11471.79 274.15 52254.06 88888.00 2020-03-08 14:43:39.412 068 11471.78 274.14 52254.08 88888.00 2020-03-08 14:43:39.912 068 11471.79 274.18 52254.02 88888.00 2020-03-08 14:43:40.412 068 11471.78 274.25 52254.02 88888.00 2020-03-08 14:43:40.912 068 11471.78 274.28 52254.02 88888.00 2020-03-08 14:43:41.412 068 11471.79 274.26 52253.99 88888.00 2020-03-08 14:43:41.912 068 11471.81 274.21 52254.01 88888.00 2020-03-08 14:43:42.412 068 11471.81 274.23 52254.01 88888.00 2020-03-08 14:43:42.912 068 11471.88 274.25 52254.01 88888.00 2020-03-08 14:43:43.412 068 11471.91 274.28 52254.02 88888.00 2020-03-08 14:43:43.912 068 11471.89 274.33 52254.01 88888.00 2020-03-08 14:43:44.412 068 11471.89 274.31 52254.07 88888.00 2020-03-08 14:43:44.912 068 11471.87 274.30 52254.04 88888.00 2020-03-08 14:43:45.412 068 11471.90 274.35 52254.02 88888.00 2020-03-08 14:43:45.912 068 11471.88 274.38 52254.01 88888.00 2020-03-08 14:43:46.412 068 11471.80 274.44 52254.03 88888.00 2020-03-08 14:43:46.912 068 11471.88 274.43 52254.02 88888.00 2020-03-08 14:43:47.412 068 11471.94 274.35 52254.00 88888.00 2020-03-08 14:43:47.912 068 11471.91 274.33 52254.00 88888.00 2020-03-08 14:43:48.412 068 11471.89 274.35 52254.00 88888.00 2020-03-08 14:43:48.912 068 11471.90 274.39 52254.03 88888.00 2020-03-08 14:43:49.412 068 11471.92 274.39 52253.99 88888.00 2020-03-08 14:43:49.912 068 11471.94 274.34 52253.97 88888.00 2020-03-08 14:43:50.412 068 11471.91 274.37 52253.98 88888.00 2020-03-08 14:43:51.412 068 11471.95 274.36 52254.00 88888.00 2020-03-08 14:43:51.912 068 11471.95 274.37 52254.04 88888.00 2020-03-08 14:43:52.412 068 11471.96 274.38 52254.00 88888.00 2020-03-08 14:43:52.912 068 11471.99 274.35 52253.97 88888.00 2020-03-08 14:43:53.412 068 11471.98 274.33 52253.94 88888.00 2020-03-08 14:43:53.912 068 11471.98 274.28 52253.95 88888.00 2020-03-08 14:43:54.412 068 11472.03 274.31 52253.94 88888.00 2020-03-08 14:43:54.912 068 11472.08 274.33 52253.97 88888.00 2020-03-08 14:43:55.412 068 11472.03 274.31 52254.01 88888.00 2020-03-08 14:43:55.912 068 11472.04 274.30 52254.01 88888.00 2020-03-08 14:43:56.412 068 11472.12 274.28 52254.01 88888.00 2020-03-08 14:43:56.912 068 11472.18 274.25 52254.02 88888.00 2020-03-08 14:43:57.412 068 11472.23 274.23 52254.03 88888.00 2020-03-08 14:43:57.912 068 11472.26 274.24 52254.02 88888.00 2020-03-08 14:43:58.412 068 11472.25 274.23 52254.02 88888.00 2020-03-08 14:43:58.912 068 11472.32 274.23 52253.98 88888.00 2020-03-08 14:43:59.412 068 11472.30 274.17 52253.94 88888.00 2020-03-08 14:43:59.912 068 11472.24 274.19 52253.98 88888.00 2020-03-08 14:44:00.412 068 11472.25 274.18 52253.97 88888.00 2020-03-08 14:44:01.413 068 11472.25 274.18 52253.99 88888.00 2020-03-08 14:44:01.913 068 11472.31 274.13 52253.97 88888.00 2020-03-08 14:44:02.413 068 11472.34 274.10 52253.98 88888.00 2020-03-08 14:44:02.913 068 11472.39 274.05 52253.93 88888.00 2020-03-08 14:44:03.413 068 11472.43 274.07 52253.93 88888.00 2020-03-08 14:44:03.913 068 11472.42 274.06 52253.95 88888.00 2020-03-08 14:44:04.413 068 11472.43 274.06 52253.99 88888.00 2020-03-08 14:44:04.913 068 11472.40 274.09 52254.00 88888.00 2020-03-08 14:44:05.413 068 11472.40 273.98 52253.93 88888.00 2020-03-08 14:44:05.913 068 11472.36 273.97 52253.86 88888.00 2020-03-08 14:44:06.412 068 11472.34 273.98 52253.85 88888.00 2020-03-08 14:44:06.912 068 11472.38 274.03 52253.86 88888.00 2020-03-08 14:44:07.412 068 11472.43 274.01 52253.83 88888.00 2020-03-08 14:44:07.912 068 11472.42 273.98 52253.86 88888.00 2020-03-08 14:44:08.412 068 11472.43 273.86 52253.89 88888.00 2020-03-08 14:44:08.912 068 11472.43 273.86 52253.90 88888.00 2020-03-08 14:44:09.412 068 11472.41 273.92 52253.91 88888.00 2020-03-08 14:44:09.912 068 11472.36 273.87 52253.90 88888.00 2020-03-08 14:44:10.412 068 11472.38 273.84 52253.86 88888.00 2020-03-08 14:44:11.412 068 11472.38 273.72 52253.92 88888.00 2020-03-08 14:44:11.912 068 11472.41 273.71 52253.92 88888.00 2020-03-08 14:44:12.412 068 11472.36 273.68 52253.92 88888.00 2020-03-08 14:44:12.912 068 11472.42 273.67 52253.89 88888.00 2020-03-08 14:44:13.412 068 11472.44 273.70 52253.84 88888.00 2020-03-08 14:44:13.912 068 11472.41 273.66 52253.85 88888.00 2020-03-08 14:44:14.412 068 11472.42 273.61 52253.83 88888.00 2020-03-08 14:44:14.912 068 11472.41 273.59 52253.84 88888.00 2020-03-08 14:44:15.412 068 11472.45 273.56 52253.86 88888.00 2020-03-08 14:44:15.912 068 11472.43 273.55 52253.90 88888.00 2020-03-08 14:44:16.412 068 11472.43 273.50 52253.91 88888.00 2020-03-08 14:44:16.912 068 11472.47 273.50 52253.89 88888.00 2020-03-08 14:44:17.412 068 11472.43 273.52 52253.92 88888.00 2020-03-08 14:44:17.912 068 11472.36 273.56 52253.97 88888.00 2020-03-08 14:44:18.412 068 11472.36 273.51 52253.92 88888.00 2020-03-08 14:44:18.912 068 11472.33 273.46 52253.89 88888.00 2020-03-08 14:44:19.412 068 11472.30 273.47 52253.92 88888.00 2020-03-08 14:44:19.912 068 11472.27 273.59 52253.90 88888.00 2020-03-08 14:44:20.412 068 11472.31 273.58 52253.86 88888.00 2020-03-08 14:44:20.912 068 11472.34 273.56 52253.86 88888.00 2020-03-08 14:44:21.412 068 11472.35 273.61 52253.86 88888.00 2020-03-08 14:44:21.912 068 11472.35 273.63 52253.91 88888.00 2020-03-08 14:44:22.412 068 11472.31 273.69 52253.90 88888.00 2020-03-08 14:44:22.912 068 11472.30 273.72 52253.88 88888.00 2020-03-08 14:44:23.412 068 11472.25 273.75 52253.89 88888.00 2020-03-08 14:44:23.912 068 11472.17 273.79 52253.92 88888.00 2020-03-08 14:44:24.412 068 11472.20 273.81 52253.95 88888.00 2020-03-08 14:44:24.912 068 11472.21 273.87 52253.95 88888.00 2020-03-08 14:44:25.412 068 11472.18 273.86 52253.98 88888.00 2020-03-08 14:44:25.912 068 11472.13 273.92 52254.00 88888.00 2020-03-08 14:44:26.413 068 11472.13 274.01 52254.03 88888.00 2020-03-08 14:44:26.913 068 11472.10 274.10 52254.09 88888.00 2020-03-08 14:44:27.413 068 11472.08 274.16 52254.12 88888.00 2020-03-08 14:44:27.913 068 11472.06 274.15 52254.12 88888.00 2020-03-08 14:44:28.413 068 11472.01 274.17 52254.11 88888.00 2020-03-08 14:44:28.913 068 11472.01 274.17 52254.08 88888.00 2020-03-08 14:44:29.413 068 11472.01 274.21 52254.11 88888.00 2020-03-08 14:44:29.913 068 11471.95 274.24 52254.15 88888.00 2020-03-08 14:44:30.413 068 11471.92 274.26 52254.15 88888.00 2020-03-08 14:44:30.913 068 11471.91 274.29 52254.15 88888.00 2020-03-08 14:44:31.413 068 11471.90 274.37 52254.13 88888.00 2020-03-08 14:44:31.913 068 11471.91 274.44 52254.10 88888.00 2020-03-08 14:44:32.413 068 11471.89 274.48 52254.08 88888.00 2020-03-08 14:44:32.913 068 11471.88 274.44 52254.07 88888.00 2020-03-08 14:44:33.413 068 11471.85 274.46 52254.10 88888.00 2020-03-08 14:44:33.913 068 11471.83 274.42 52254.11 88888.00 2020-03-08 14:44:34.413 068 11471.89 274.38 52254.04 88888.00 2020-03-08 14:44:34.913 068 11471.95 274.40 52254.00 88888.00 2020-03-08 14:44:35.413 068 11471.91 274.38 52254.03 88888.00 2020-03-08 14:44:35.913 068 11471.95 274.42 52254.04 88888.00 2020-03-08 14:44:36.413 068 11471.92 274.45 52254.08 88888.00 2020-03-08 14:44:36.913 068 11471.95 274.45 52254.09 88888.00 2020-03-08 14:44:37.413 068 11471.97 274.45 52254.09 88888.00 2020-03-08 14:44:37.913 068 11471.92 274.50 52254.10 88888.00 2020-03-08 14:44:38.413 068 11471.90 274.46 52254.13 88888.00 2020-03-08 14:44:38.913 068 11471.94 274.37 52254.13 88888.00 2020-03-08 14:44:39.413 068 11471.92 274.39 52254.11 88888.00 2020-03-08 14:44:39.913 068 11471.99 274.42 52254.08 88888.00 2020-03-08 14:44:40.413 068 11472.04 274.35 52254.03 88888.00 2020-03-08 14:44:40.913 068 11472.07 274.37 52254.08 88888.00 2020-03-08 14:44:41.413 068 11472.08 274.44 52254.15 88888.00 2020-03-08 14:44:41.913 068 11472.03 274.44 52254.17 88888.00 2020-03-08 14:44:42.413 068 11472.04 274.46 52254.15 88888.00 2020-03-08 14:44:42.913 068 11472.04 274.45 52254.11 88888.00 2020-03-08 14:44:43.413 068 11471.99 274.48 52254.12 88888.00 2020-03-08 14:44:43.913 068 11471.95 274.46 52254.15 88888.00 2020-03-08 14:44:44.413 068 11471.97 274.44 52254.18 88888.00 2020-03-08 14:44:44.913 068 11471.95 274.42 52254.16 88888.00 2020-03-08 14:44:45.413 068 11471.96 274.42 52254.12 88888.00 2020-03-08 14:44:45.913 068 11471.97 274.43 52254.10 88888.00 2020-03-08 14:44:46.413 068 11472.03 274.42 52254.07 88888.00 2020-03-08 14:44:46.913 068 11472.04 274.43 52254.06 88888.00 2020-03-08 14:44:47.413 068 11472.06 274.39 52254.07 88888.00 2020-03-08 14:44:47.913 068 11472.08 274.35 52254.11 88888.00 2020-03-08 14:44:48.413 068 11471.98 274.34 52254.12 88888.00 2020-03-08 14:44:48.913 068 11472.06 274.36 52254.13 88888.00 2020-03-08 14:44:49.413 068 11472.09 274.33 52254.09 88888.00 2020-03-08 14:44:49.913 068 11472.07 274.34 52254.07 88888.00 2020-03-08 14:44:50.413 068 11472.09 274.35 52254.10 88888.00 2020-03-08 14:44:50.913 068 11472.06 274.39 52254.15 88888.00 2020-03-08 14:44:51.414 068 11472.08 274.36 52254.11 88888.00 2020-03-08 14:44:51.914 068 11472.03 274.29 52254.15 88888.00 2020-03-08 14:44:52.414 068 11471.98 274.25 52254.17 88888.00 2020-03-08 14:44:52.914 068 11472.03 274.28 52254.10 88888.00 2020-03-08 14:44:53.414 068 11472.01 274.31 52254.07 88888.00 2020-03-08 14:44:53.914 068 11472.03 274.29 52254.08 88888.00 2020-03-08 14:44:54.414 068 11471.99 274.26 52254.10 88888.00 2020-03-08 14:44:54.914 068 11471.96 274.26 52254.11 88888.00 2020-03-08 14:44:55.414 068 11471.88 274.27 52254.12 88888.00 2020-03-08 14:44:55.914 068 11471.86 274.25 52254.11 88888.00 2020-03-08 14:44:56.413 068 11471.88 274.24 52254.12 88888.00 2020-03-08 14:44:56.913 068 11471.89 274.18 52254.09 88888.00 2020-03-08 14:44:57.413 068 11471.91 274.15 52254.10 88888.00 2020-03-08 14:44:57.913 068 11471.92 274.11 52254.13 88888.00 2020-03-08 14:44:58.413 068 11471.90 274.11 52254.11 88888.00 2020-03-08 14:44:58.913 068 11471.87 274.15 52254.08 88888.00 2020-03-08 14:44:59.413 068 11471.83 274.19 52254.09 88888.00 2020-03-08 14:44:59.913 068 11471.83 274.18 52254.12 88888.00 2020-03-08 14:45:00.413 068 11471.88 274.20 52254.10 88888.00 2020-03-08 14:45:00.913 068 11471.88 274.24 52254.09 88888.00 2020-03-08 14:45:01.413 068 11471.74 274.23 52254.08 88888.00 2020-03-08 14:45:01.913 068 11471.74 274.24 52254.09 88888.00 2020-03-08 14:45:03.413 068 11471.66 274.20 52254.10 88888.00 2020-03-08 14:45:03.913 068 11471.69 274.20 52254.07 88888.00 2020-03-08 14:45:04.413 068 11471.65 274.21 52254.10 88888.00 2020-03-08 14:45:04.913 068 11471.65 274.20 52254.09 88888.00 2020-03-08 14:45:05.413 068 11471.72 274.27 52254.07 88888.00 2020-03-08 14:45:05.913 068 11471.73 274.24 52254.09 88888.00 2020-03-08 14:45:06.413 068 11471.72 274.24 52254.06 88888.00 2020-03-08 14:45:06.913 068 11471.70 274.27 52254.06 88888.00 2020-03-08 14:45:07.413 068 11471.71 274.26 52254.03 88888.00 2020-03-08 14:45:07.913 068 11471.72 274.28 52253.98 88888.00 2020-03-08 14:45:08.413 068 11471.68 274.29 52253.98 88888.00 2020-03-08 14:45:08.913 068 11471.64 274.29 52253.97 88888.00 2020-03-08 14:45:09.413 068 11471.63 274.35 52253.97 88888.00 2020-03-08 14:45:09.913 068 11471.65 274.35 52253.95 88888.00 2020-03-08 14:45:10.413 068 11471.70 274.38 52253.94 88888.00 2020-03-08 14:45:10.913 068 11471.66 274.37 52253.99 88888.00 2020-03-08 14:45:11.413 068 11471.66 274.37 52253.97 88888.00 2020-03-08 14:45:11.913 068 11471.66 274.39 52253.91 88888.00 2020-03-08 14:45:13.404 068 11471.65 274.50 52254.03 88888.00 2020-03-08 14:45:13.904 068 11471.72 274.50 52254.00 88888.00 2020-03-08 14:45:14.404 068 11471.68 274.57 52254.02 88888.00 2020-03-08 14:45:14.904 068 11471.64 274.59 52254.09 88888.00 2020-03-08 14:45:15.404 068 11471.65 274.59 52254.08 88888.00 2020-03-08 14:45:15.904 068 11471.68 274.60 52254.08 88888.00 2020-03-08 14:45:16.404 068 11471.66 274.62 52254.02 88888.00 2020-03-08 14:45:16.904 068 11471.62 274.60 52253.98 88888.00 2020-03-08 14:45:17.404 068 11471.66 274.67 52254.01 88888.00 2020-03-08 14:45:17.904 068 11471.71 274.65 52254.00 88888.00 2020-03-08 14:45:18.403 068 11471.71 274.64 52254.03 88888.00 2020-03-08 14:45:18.903 068 11471.70 274.69 52254.03 88888.00 2020-03-08 14:45:19.403 068 11471.69 274.63 52253.98 88888.00 2020-03-08 14:45:19.903 068 11471.64 274.64 52253.99 88888.00 2020-03-08 14:45:20.403 068 11471.69 274.66 52254.00 88888.00 2020-03-08 14:45:20.903 068 11471.71 274.65 52254.06 88888.00 2020-03-08 14:45:21.403 068 11471.70 274.67 52254.03 88888.00 2020-03-08 14:45:21.903 068 11471.64 274.68 52253.98 88888.00 2020-03-08 14:45:22.903 068 11471.70 274.63 52253.99 88888.00 2020-03-08 14:45:23.403 068 11471.72 274.55 52253.98 88888.00 2020-03-08 14:45:23.903 068 11471.70 274.54 52254.00 88888.00 2020-03-08 14:45:24.403 068 11471.72 274.54 52253.99 88888.00 2020-03-08 14:45:24.903 068 11471.83 274.52 52254.01 88888.00 2020-03-08 14:45:25.403 068 11471.80 274.49 52254.09 88888.00 2020-03-08 14:45:25.903 068 11471.77 274.44 52254.11 88888.00 2020-03-08 14:45:26.403 068 11471.75 274.47 52254.10 88888.00 2020-03-08 14:45:26.903 068 11471.74 274.46 52254.13 88888.00 2020-03-08 14:45:27.403 068 11471.77 274.46 52254.16 88888.00 2020-03-08 14:45:27.903 068 11471.79 274.46 52254.15 88888.00 2020-03-08 14:45:28.403 068 11471.80 274.44 52254.16 88888.00 2020-03-08 14:45:28.903 068 11471.83 274.44 52254.10 88888.00 2020-03-08 14:45:29.403 068 11471.80 274.42 52254.09 88888.00 2020-03-08 14:45:29.903 068 11471.74 274.40 52254.13 88888.00 2020-03-08 14:45:30.403 068 11471.78 274.39 52254.13 88888.00 2020-03-08 14:45:30.903 068 11471.82 274.37 52254.12 88888.00 2020-03-08 14:45:31.403 068 11471.79 274.44 52254.13 88888.00 2020-03-08 14:45:31.903 068 11471.75 274.46 52254.16 88888.00 2020-03-08 14:45:32.903 068 11471.71 274.48 52254.10 88888.00 2020-03-08 14:45:33.403 068 11471.73 274.52 52254.13 88888.00 2020-03-08 14:45:33.903 068 11471.74 274.57 52254.12 88888.00 2020-03-08 14:45:34.403 068 11471.72 274.58 52254.08 88888.00 2020-03-08 14:45:34.903 068 11471.77 274.55 52254.07 88888.00 2020-03-08 14:45:35.403 068 11471.71 274.58 52254.08 88888.00 2020-03-08 14:45:35.903 068 11471.72 274.60 52254.10 88888.00 2020-03-08 14:45:36.403 068 11471.70 274.58 52254.06 88888.00 2020-03-08 14:45:36.903 068 11471.68 274.65 52254.04 88888.00 2020-03-08 14:45:37.403 068 11471.70 274.66 52254.06 88888.00 2020-03-08 14:45:37.903 068 11471.61 274.72 52254.04 88888.00 2020-03-08 14:45:38.403 068 11471.59 274.72 52254.06 88888.00 2020-03-08 14:45:38.903 068 11471.56 274.73 52254.08 88888.00 2020-03-08 14:45:39.403 068 11471.59 274.71 52254.06 88888.00 2020-03-08 14:45:39.903 068 11471.57 274.76 52254.08 88888.00 2020-03-08 14:45:40.403 068 11471.61 274.81 52254.03 88888.00 2020-03-08 14:45:40.903 068 11471.61 274.78 52254.06 88888.00 2020-03-08 14:45:41.403 068 11471.63 274.79 52254.04 88888.00 2020-03-08 14:45:41.903 068 11471.61 274.83 52254.01 88888.00 2020-03-08 14:45:42.903 068 11471.59 274.84 52254.02 88888.00 2020-03-08 14:45:43.403 068 11471.63 274.86 52254.03 88888.00 2020-03-08 14:45:43.903 068 11471.60 274.85 52254.04 88888.00 2020-03-08 14:45:44.403 068 11471.55 274.85 52254.03 88888.00 2020-03-08 14:45:44.903 068 11471.55 274.81 52254.02 88888.00 2020-03-08 14:45:45.403 068 11471.55 274.86 52253.99 88888.00 2020-03-08 14:45:45.903 068 11471.56 274.89 52253.98 88888.00 2020-03-08 14:45:46.403 068 11471.62 274.92 52253.98 88888.00 2020-03-08 14:45:46.903 068 11471.70 274.85 52253.97 88888.00 2020-03-08 14:45:47.403 068 11471.71 274.86 52253.93 88888.00 2020-03-08 14:45:47.903 068 11471.72 274.82 52253.92 88888.00 2020-03-08 14:45:48.403 068 11471.72 274.82 52253.93 88888.00 2020-03-08 14:45:48.903 068 11471.73 274.81 52253.92 88888.00 2020-03-08 14:45:49.403 068 11471.72 274.79 52253.94 88888.00 2020-03-08 14:45:49.903 068 11471.75 274.74 52253.93 88888.00 2020-03-08 14:45:50.403 068 11471.81 274.69 52253.89 88888.00 2020-03-08 14:45:50.903 068 11471.82 274.67 52253.91 88888.00 2020-03-08 14:45:51.403 068 11471.82 274.68 52253.92 88888.00 2020-03-08 14:45:51.903 068 11471.86 274.69 52253.94 88888.00 2020-03-08 14:45:52.403 068 11471.88 274.67 52253.91 88888.00 2020-03-08 14:45:52.903 068 11471.87 274.58 52253.93 88888.00 2020-03-08 14:45:53.403 068 11471.86 274.58 52253.95 88888.00 2020-03-08 14:45:53.903 068 11471.85 274.59 52253.93 88888.00 2020-03-08 14:45:54.403 068 11471.85 274.53 52253.92 88888.00 2020-03-08 14:45:54.903 068 11471.87 274.50 52253.94 88888.00 2020-03-08 14:45:55.403 068 11471.85 274.54 52253.97 88888.00 2020-03-08 14:45:55.903 068 11471.85 274.50 52254.00 88888.00 2020-03-08 14:45:56.403 068 11471.86 274.47 52253.93 88888.00 2020-03-08 14:45:56.903 068 11471.88 274.44 52253.94 88888.00 2020-03-08 14:45:57.403 068 11471.87 274.46 52253.94 88888.00 2020-03-08 14:45:57.903 068 11471.88 274.46 52253.91 88888.00 2020-03-08 14:45:58.403 068 11471.86 274.40 52253.89 88888.00 2020-03-08 14:45:58.903 068 11471.88 274.35 52253.90 88888.00 2020-03-08 14:45:59.403 068 11471.87 274.37 52253.97 88888.00 2020-03-08 14:45:59.903 068 11471.83 274.38 52253.99 88888.00 2020-03-08 14:46:00.403 068 11471.79 274.37 52253.99 88888.00 2020-03-08 14:46:00.903 068 11471.73 274.40 52254.01 88888.00 2020-03-08 14:46:01.403 068 11471.73 274.45 52254.03 88888.00 2020-03-08 14:46:01.903 068 11471.82 274.46 52254.00 88888.00 2020-03-08 14:46:02.403 068 11471.83 274.42 52254.01 88888.00 2020-03-08 14:46:02.903 068 11471.77 274.44 52254.04 88888.00 2020-03-08 14:46:03.403 068 11471.78 274.49 52254.04 88888.00 2020-03-08 14:46:03.903 068 11471.74 274.52 52254.04 88888.00 2020-03-08 14:46:04.403 068 11471.74 274.53 52254.06 88888.00 2020-03-08 14:46:04.903 068 11471.71 274.55 52254.02 88888.00 2020-03-08 14:46:05.403 068 11471.73 274.56 52254.06 88888.00 2020-03-08 14:46:05.903 068 11471.68 274.59 52254.07 88888.00 2020-03-08 14:46:06.403 068 11471.66 274.64 52254.08 88888.00 2020-03-08 14:46:06.903 068 11471.65 274.62 52254.10 88888.00 2020-03-08 14:46:07.403 068 11471.65 274.67 52254.10 88888.00 2020-03-08 14:46:07.903 068 11471.65 274.74 52254.06 88888.00 2020-03-08 14:46:08.403 068 11471.69 274.72 52254.04 88888.00 2020-03-08 14:46:08.903 068 11471.70 274.69 52254.06 88888.00 2020-03-08 14:46:09.403 068 11471.68 274.68 52254.07 88888.00 2020-03-08 14:46:09.903 068 11471.66 274.73 52254.07 88888.00 2020-03-08 14:46:10.403 068 11471.65 274.79 52254.04 88888.00 2020-03-08 14:46:10.903 068 11471.69 274.78 52254.03 88888.00 2020-03-08 14:46:11.403 068 11471.70 274.78 52254.04 88888.00 2020-03-08 14:46:11.903 068 11471.72 274.77 52254.02 88888.00 2020-03-08 14:46:12.403 068 11471.79 274.82 52254.00 88888.00 2020-03-08 14:46:12.903 068 11471.80 274.81 52254.03 88888.00 2020-03-08 14:46:13.403 068 11471.73 274.77 52254.04 88888.00 2020-03-08 14:46:13.903 068 11471.69 274.77 52254.03 88888.00 2020-03-08 14:46:14.403 068 11471.71 274.77 52254.04 88888.00 2020-03-08 14:46:14.903 068 11471.73 274.77 52254.01 88888.00 2020-03-08 14:46:15.403 068 11471.70 274.77 52254.01 88888.00 2020-03-08 14:46:15.903 068 11471.71 274.67 52254.00 88888.00 2020-03-08 14:46:16.403 068 11471.75 274.68 52253.99 88888.00 2020-03-08 14:46:16.903 068 11471.78 274.69 52253.98 88888.00 2020-03-08 14:46:17.403 068 11471.77 274.65 52253.95 88888.00 2020-03-08 14:46:17.903 068 11471.77 274.59 52253.94 88888.00 2020-03-08 14:46:18.403 068 11471.74 274.59 52253.95 88888.00 2020-03-08 14:46:18.903 068 11471.72 274.56 52253.97 88888.00 2020-03-08 14:46:19.403 068 11471.77 274.55 52253.95 88888.00 2020-03-08 14:46:19.903 068 11471.79 274.57 52253.94 88888.00 2020-03-08 14:46:20.403 068 11471.79 274.57 52253.93 88888.00 2020-03-08 14:46:20.903 068 11471.78 274.58 52253.91 88888.00 2020-03-08 14:46:21.403 068 11471.79 274.57 52253.91 88888.00 2020-03-08 14:46:21.903 068 11471.74 274.57 52253.91 88888.00 2020-03-08 14:46:22.403 068 11471.70 274.59 52253.90 88888.00 2020-03-08 14:46:22.903 068 11471.71 274.59 52253.91 88888.00 2020-03-08 14:46:23.403 068 11471.71 274.56 52253.89 88888.00 2020-03-08 14:46:24.403 068 11471.69 274.58 52253.89 88888.00 2020-03-08 14:46:24.903 068 11471.65 274.60 52253.86 88888.00 2020-03-08 14:46:25.403 068 11471.65 274.64 52253.83 88888.00 2020-03-08 14:46:25.903 068 11471.61 274.65 52253.89 88888.00 2020-03-08 14:46:26.403 068 11471.56 274.65 52253.92 88888.00 2020-03-08 14:46:26.903 068 11471.62 274.66 52253.88 88888.00 2020-03-08 14:46:27.403 068 11471.66 274.68 52253.89 88888.00 2020-03-08 14:46:27.903 068 11471.64 274.71 52253.88 88888.00 2020-03-08 14:46:28.403 068 11471.66 274.73 52253.88 88888.00 2020-03-08 14:46:28.903 068 11471.69 274.74 52253.85 88888.00 2020-03-08 14:46:29.403 068 11471.71 274.77 52253.82 88888.00 2020-03-08 14:46:29.903 068 11471.68 274.76 52253.82 88888.00 2020-03-08 14:46:30.403 068 11471.66 274.75 52253.86 88888.00 2020-03-08 14:46:30.903 068 11471.77 274.75 52253.91 88888.00 2020-03-08 14:46:31.403 068 11471.73 274.75 52253.89 88888.00 2020-03-08 14:46:31.903 068 11471.78 274.84 52253.88 88888.00 2020-03-08 14:46:32.403 068 11471.74 274.86 52253.90 88888.00 2020-03-08 14:46:32.903 068 11471.79 274.89 52253.90 88888.00 2020-03-08 14:46:33.403 068 11471.83 274.89 52253.92 88888.00 2020-03-08 14:46:34.403 068 11471.83 274.96 52253.93 88888.00 2020-03-08 14:46:34.903 068 11471.82 274.93 52253.90 88888.00 2020-03-08 14:46:35.403 068 11471.88 274.94 52253.89 88888.00 2020-03-08 14:46:35.903 068 11471.86 275.00 52253.90 88888.00 2020-03-08 14:46:36.403 068 11471.85 274.98 52253.88 88888.00 2020-03-08 14:46:36.903 068 11471.90 274.94 52253.89 88888.00 2020-03-08 14:46:37.403 068 11471.92 274.92 52253.92 88888.00 2020-03-08 14:46:37.903 068 11471.94 274.95 52253.94 88888.00 2020-03-08 14:46:38.403 068 11471.95 274.89 52253.92 88888.00 2020-03-08 14:46:38.903 068 11471.96 274.81 52253.90 88888.00 2020-03-08 14:46:39.403 068 11471.92 274.83 52253.90 88888.00 2020-03-08 14:46:39.903 068 11471.95 274.86 52253.89 88888.00 2020-03-08 14:46:40.403 068 11471.98 274.86 52253.92 88888.00 2020-03-08 14:46:40.903 068 11471.98 274.78 52253.95 88888.00 2020-03-08 14:46:41.403 068 11471.97 274.75 52253.93 88888.00 2020-03-08 14:46:41.903 068 11472.00 274.73 52253.94 88888.00 2020-03-08 14:46:42.403 068 11472.04 274.72 52253.94 88888.00 2020-03-08 14:46:42.903 068 11472.01 274.73 52253.93 88888.00 2020-03-08 14:46:43.403 068 11472.01 274.76 52253.91 88888.00 2020-03-08 14:46:43.903 068 11472.01 274.73 52253.86 88888.00 2020-03-08 14:46:44.403 068 11472.04 274.71 52253.89 88888.00 2020-03-08 14:46:44.903 068 11472.07 274.66 52253.88 88888.00 2020-03-08 14:46:45.403 068 11472.09 274.62 52253.86 88888.00 2020-03-08 14:46:45.903 068 11472.14 274.60 52253.85 88888.00 2020-03-08 14:46:46.403 068 11472.12 274.59 52253.84 88888.00 2020-03-08 14:46:46.903 068 11472.06 274.55 52253.86 88888.00 2020-03-08 14:46:47.403 068 11472.05 274.55 52253.84 88888.00 2020-03-08 14:46:47.903 068 11472.01 274.55 52253.89 88888.00 2020-03-08 14:46:48.403 068 11472.00 274.60 52253.94 88888.00 2020-03-08 14:46:48.903 068 11472.00 274.57 52253.95 88888.00 2020-03-08 14:46:49.403 068 11472.06 274.53 52253.91 88888.00 2020-03-08 14:46:49.903 068 11472.06 274.56 52253.91 88888.00 2020-03-08 14:46:50.403 068 11472.08 274.56 52253.89 88888.00 2020-03-08 14:46:50.903 068 11472.00 274.49 52253.86 88888.00 2020-03-08 14:46:51.403 068 11472.03 274.50 52253.84 88888.00 2020-03-08 14:46:51.903 068 11472.05 274.50 52253.88 88888.00 2020-03-08 14:46:52.403 068 11472.05 274.45 52253.92 88888.00 2020-03-08 14:46:52.903 068 11472.06 274.40 52253.92 88888.00 2020-03-08 14:46:53.403 068 11472.06 274.39 52253.88 88888.00 2020-03-08 14:46:53.903 068 11472.05 274.40 52253.88 88888.00 2020-03-08 14:46:54.404 068 11472.03 274.44 52253.85 88888.00 2020-03-08 14:46:54.904 068 11471.95 274.37 52253.88 88888.00 2020-03-08 14:46:55.404 068 11471.88 274.39 52253.89 88888.00 2020-03-08 14:46:55.904 068 11471.88 274.44 52253.91 88888.00 2020-03-08 14:46:56.404 068 11471.90 274.42 52253.91 88888.00 2020-03-08 14:46:56.904 068 11471.91 274.40 52253.92 88888.00 2020-03-08 14:46:57.404 068 11471.95 274.44 52253.92 88888.00 2020-03-08 14:46:57.904 068 11471.91 274.47 52253.92 88888.00 2020-03-08 14:46:58.404 068 11471.92 274.49 52253.92 88888.00 2020-03-08 14:46:58.904 068 11471.92 274.50 52253.94 88888.00 2020-03-08 14:46:59.404 068 11471.88 274.58 52253.98 88888.00 2020-03-08 14:46:59.904 068 11471.87 274.53 52253.98 88888.00 2020-03-08 14:47:00.404 068 11471.82 274.55 52253.92 88888.00 2020-03-08 14:47:00.904 068 11471.82 274.60 52253.93 88888.00 2020-03-08 14:47:01.404 068 11471.82 274.59 52253.94 88888.00 2020-03-08 14:47:01.904 068 11471.82 274.60 52253.97 88888.00 2020-03-08 14:47:02.404 068 11471.86 274.62 52253.97 88888.00 2020-03-08 14:47:02.904 068 11471.88 274.63 52253.93 88888.00 2020-03-08 14:47:03.404 068 11471.83 274.65 52253.90 88888.00 2020-03-08 14:47:03.904 068 11471.85 274.75 52253.88 88888.00 2020-03-08 14:47:04.404 068 11471.87 274.73 52253.89 88888.00 2020-03-08 14:47:04.904 068 11471.87 274.75 52253.89 88888.00 2020-03-08 14:47:05.404 068 11471.87 274.75 52253.89 88888.00 2020-03-08 14:47:05.904 068 11471.83 274.75 52253.91 88888.00 2020-03-08 14:47:06.404 068 11471.81 274.79 52253.90 88888.00 2020-03-08 14:47:06.904 068 11471.83 274.86 52253.88 88888.00 2020-03-08 14:47:07.404 068 11471.83 274.87 52253.88 88888.00 2020-03-08 14:47:07.904 068 11471.82 274.81 52253.88 88888.00 2020-03-08 14:47:08.404 068 11471.85 274.79 52253.85 88888.00 2020-03-08 14:47:08.904 068 11471.82 274.78 52253.91 88888.00 2020-03-08 14:47:09.404 068 11471.81 274.82 52253.90 88888.00 2020-03-08 14:47:09.904 068 11471.79 274.82 52253.88 88888.00 2020-03-08 14:47:10.404 068 11471.82 274.78 52253.84 88888.00 2020-03-08 14:47:10.904 068 11471.85 274.81 52253.90 88888.00 2020-03-08 14:47:11.404 068 11471.86 274.81 52253.93 88888.00 2020-03-08 14:47:11.904 068 11471.81 274.79 52253.90 88888.00 2020-03-08 14:47:12.404 068 11471.78 274.78 52253.92 88888.00 2020-03-08 14:47:12.904 068 11471.81 274.75 52253.92 88888.00 2020-03-08 14:47:13.404 068 11471.88 274.73 52253.90 88888.00 2020-03-08 14:47:13.904 068 11471.87 274.65 52253.86 88888.00 2020-03-08 14:47:14.404 068 11471.88 274.60 52253.85 88888.00 2020-03-08 14:47:14.904 068 11471.89 274.59 52253.90 88888.00 2020-03-08 14:47:15.904 068 11471.85 274.56 52253.90 88888.00 2020-03-08 14:47:16.404 068 11471.86 274.56 52253.91 88888.00 2020-03-08 14:47:16.904 068 11471.92 274.59 52253.86 88888.00 2020-03-08 14:47:17.404 068 11471.92 274.52 52253.83 88888.00 2020-03-08 14:47:17.904 068 11471.92 274.55 52253.83 88888.00 2020-03-08 14:47:18.404 068 11471.91 274.56 52253.83 88888.00 2020-03-08 14:47:18.904 068 11471.92 274.58 52253.84 88888.00 2020-03-08 14:47:19.404 068 11471.94 274.57 52253.84 88888.00 2020-03-08 14:47:19.904 068 11471.97 274.58 52253.82 88888.00 2020-03-08 14:47:20.404 068 11471.99 274.50 52253.79 88888.00 2020-03-08 14:47:20.904 068 11471.99 274.50 52253.77 88888.00 2020-03-08 14:47:21.404 068 11471.98 274.49 52253.76 88888.00 2020-03-08 14:47:21.904 068 11471.98 274.52 52253.77 88888.00 2020-03-08 14:47:22.404 068 11471.96 274.53 52253.83 88888.00 2020-03-08 14:47:22.904 068 11471.95 274.50 52253.80 88888.00 2020-03-08 14:47:23.404 068 11471.95 274.54 52253.77 88888.00 2020-03-08 14:47:23.904 068 11471.91 274.56 52253.77 88888.00 2020-03-08 14:47:24.404 068 11471.91 274.57 52253.76 88888.00 2020-03-08 14:47:24.904 068 11471.99 274.59 52253.76 88888.00 2020-03-08 14:47:25.904 068 11471.95 274.63 52253.76 88888.00 2020-03-08 14:47:26.404 068 11471.89 274.67 52253.76 88888.00 2020-03-08 14:47:26.904 068 11471.91 274.74 52253.77 88888.00 2020-03-08 14:47:27.404 068 11471.94 274.68 52253.75 88888.00 2020-03-08 14:47:27.904 068 11471.96 274.68 52253.73 88888.00 2020-03-08 14:47:28.404 068 11471.91 274.68 52253.76 88888.00 2020-03-08 14:47:28.904 068 11471.88 274.77 52253.76 88888.00 2020-03-08 14:47:29.404 068 11471.88 274.82 52253.82 88888.00 2020-03-08 14:47:29.904 068 11471.87 274.84 52253.86 88888.00 2020-03-08 14:47:30.404 068 11471.92 274.87 52253.86 88888.00 2020-03-08 14:47:30.904 068 11471.89 274.83 52253.81 88888.00 2020-03-08 14:47:31.404 068 11471.88 274.82 52253.82 88888.00 2020-03-08 14:47:31.904 068 11471.89 274.83 52253.82 88888.00 2020-03-08 14:47:32.404 068 11471.90 274.84 52253.79 88888.00 2020-03-08 14:47:32.904 068 11471.91 274.83 52253.81 88888.00 2020-03-08 14:47:33.404 068 11471.89 274.84 52253.83 88888.00 2020-03-08 14:47:33.904 068 11471.91 274.84 52253.83 88888.00 2020-03-08 14:47:34.404 068 11471.89 274.86 52253.84 88888.00 2020-03-08 14:47:34.904 068 11471.90 274.91 52253.85 88888.00 2020-03-08 14:47:35.905 068 11472.03 274.89 52253.79 88888.00 2020-03-08 14:47:36.405 068 11472.08 274.85 52253.82 88888.00 2020-03-08 14:47:36.905 068 11472.10 274.82 52253.83 88888.00 2020-03-08 14:47:37.405 068 11472.08 274.78 52253.84 88888.00 2020-03-08 14:47:37.905 068 11472.10 274.79 52253.89 88888.00 2020-03-08 14:47:38.405 068 11472.08 274.75 52253.88 88888.00 2020-03-08 14:47:38.905 068 11472.15 274.69 52253.83 88888.00 2020-03-08 14:47:39.405 068 11472.17 274.69 52253.82 88888.00 2020-03-08 14:47:39.905 068 11472.17 274.66 52253.83 88888.00 2020-03-08 14:47:40.405 068 11472.10 274.67 52253.91 88888.00 2020-03-08 14:47:40.904 068 11472.06 274.67 52253.92 88888.00 2020-03-08 14:47:41.404 068 11472.09 274.63 52253.86 88888.00 2020-03-08 14:47:41.904 068 11472.10 274.63 52253.89 88888.00 2020-03-08 14:47:42.404 068 11472.09 274.60 52253.89 88888.00 2020-03-08 14:47:42.904 068 11472.08 274.60 52253.85 88888.00 2020-03-08 14:47:43.404 068 11472.09 274.62 52253.91 88888.00 2020-03-08 14:47:43.904 068 11472.09 274.62 52253.94 88888.00 2020-03-08 14:47:44.404 068 11472.10 274.60 52254.00 88888.00 2020-03-08 14:47:44.904 068 11472.12 274.52 52254.01 88888.00 2020-03-08 14:47:45.404 068 11472.08 274.52 52254.02 88888.00 2020-03-08 14:47:45.905 068 11472.07 274.55 52254.03 88888.00 2020-03-08 14:47:46.405 068 11472.04 274.55 52254.02 88888.00 2020-03-08 14:47:46.905 068 11472.03 274.55 52254.01 88888.00 2020-03-08 14:47:47.405 068 11472.01 274.56 52254.02 88888.00 2020-03-08 14:47:47.905 068 11472.04 274.55 52254.04 88888.00 2020-03-08 14:47:48.405 068 11471.99 274.57 52254.04 88888.00 2020-03-08 14:47:48.905 068 11471.98 274.57 52254.02 88888.00 2020-03-08 14:47:49.405 068 11472.00 274.64 52254.02 88888.00 2020-03-08 14:47:49.905 068 11471.96 274.64 52254.07 88888.00 2020-03-08 14:47:50.405 068 11471.91 274.64 52254.09 88888.00 2020-03-08 14:47:50.904 068 11471.88 274.59 52254.10 88888.00 2020-03-08 14:47:51.404 068 11471.88 274.58 52254.10 88888.00 2020-03-08 14:47:51.904 068 11471.88 274.62 52254.10 88888.00 2020-03-08 14:47:52.404 068 11471.88 274.62 52254.11 88888.00 2020-03-08 14:47:52.904 068 11471.90 274.57 52254.12 88888.00 2020-03-08 14:47:53.404 068 11471.87 274.57 52254.13 88888.00 2020-03-08 14:47:53.904 068 11471.80 274.62 52254.16 88888.00 2020-03-08 14:47:54.404 068 11471.80 274.58 52254.13 88888.00 2020-03-08 14:47:54.904 068 11471.86 274.57 52254.16 88888.00 2020-03-08 14:47:55.404 068 11471.81 274.56 52254.12 88888.00 2020-03-08 14:47:55.904 068 11471.83 274.56 52254.10 88888.00 2020-03-08 14:47:56.404 068 11471.80 274.59 52254.09 88888.00 2020-03-08 14:47:56.904 068 11471.80 274.54 52254.07 88888.00 2020-03-08 14:47:57.404 068 11471.78 274.52 52254.07 88888.00 2020-03-08 14:47:57.904 068 11471.79 274.57 52254.06 88888.00 2020-03-08 14:47:58.404 068 11471.77 274.55 52254.07 88888.00 2020-03-08 14:47:58.904 068 11471.75 274.54 52254.11 88888.00 2020-03-08 14:47:59.404 068 11471.75 274.50 52254.07 88888.00 2020-03-08 14:47:59.904 068 11471.75 274.48 52254.01 88888.00 2020-03-08 14:48:00.404 068 11471.75 274.50 52254.06 88888.00 2020-03-08 14:48:00.904 068 11471.79 274.49 52254.09 88888.00 2020-03-08 14:48:01.404 068 11471.78 274.45 52254.08 88888.00 2020-03-08 14:48:01.904 068 11471.74 274.49 52254.04 88888.00 2020-03-08 14:48:02.404 068 11471.75 274.54 52254.02 88888.00 2020-03-08 14:48:02.904 068 11471.78 274.52 52254.01 88888.00 2020-03-08 14:48:03.404 068 11471.75 274.50 52254.01 88888.00 2020-03-08 14:48:03.904 068 11471.72 274.45 52253.98 88888.00 2020-03-08 14:48:04.404 068 11471.68 274.45 52253.99 88888.00 2020-03-08 14:48:04.904 068 11471.71 274.44 52254.01 88888.00 2020-03-08 14:48:05.404 068 11471.72 274.43 52254.00 88888.00 2020-03-08 14:48:05.904 068 11471.66 274.45 52254.04 88888.00 2020-03-08 14:48:06.404 068 11471.68 274.44 52253.98 88888.00 2020-03-08 14:48:06.904 068 11471.71 274.46 52253.95 88888.00 2020-03-08 14:48:07.404 068 11471.74 274.48 52253.97 88888.00 2020-03-08 14:48:07.904 068 11471.72 274.47 52253.97 88888.00 2020-03-08 14:48:08.404 068 11471.70 274.49 52253.92 88888.00 2020-03-08 14:48:08.904 068 11471.70 274.49 52253.95 88888.00 2020-03-08 14:48:09.404 068 11471.66 274.45 52253.97 88888.00 2020-03-08 14:48:09.904 068 11471.62 274.44 52253.95 88888.00 2020-03-08 14:48:10.404 068 11471.65 274.38 52253.91 88888.00 2020-03-08 14:48:10.904 068 11471.71 274.42 52253.89 88888.00 2020-03-08 14:48:11.404 068 11471.73 274.47 52253.89 88888.00 2020-03-08 14:48:11.904 068 11471.73 274.49 52253.88 88888.00 2020-03-08 14:48:12.404 068 11471.69 274.50 52253.94 88888.00 2020-03-08 14:48:12.904 068 11471.68 274.53 52253.97 88888.00 2020-03-08 14:48:13.404 068 11471.66 274.57 52254.00 88888.00 2020-03-08 14:48:13.904 068 11471.68 274.60 52254.00 88888.00 2020-03-08 14:48:14.404 068 11471.69 274.59 52254.00 88888.00 2020-03-08 14:48:14.904 068 11471.61 274.58 52254.06 88888.00 2020-03-08 14:48:15.404 068 11471.63 274.57 52254.07 88888.00 2020-03-08 14:48:15.904 068 11471.66 274.54 52254.09 88888.00 2020-03-08 14:48:16.404 068 11471.66 274.54 52254.09 88888.00 2020-03-08 14:48:16.904 068 11471.69 274.50 52254.08 88888.00 2020-03-08 14:48:17.404 068 11471.69 274.47 52254.04 88888.00 2020-03-08 14:48:17.904 068 11471.70 274.48 52254.04 88888.00 2020-03-08 14:48:18.404 068 11471.66 274.52 52254.06 88888.00 2020-03-08 14:48:18.904 068 11471.65 274.52 52254.08 88888.00 2020-03-08 14:48:19.404 068 11471.64 274.46 52254.06 88888.00 2020-03-08 14:48:19.904 068 11471.61 274.47 52254.09 88888.00 2020-03-08 14:48:20.404 068 11471.62 274.46 52254.07 88888.00 2020-03-08 14:48:20.905 068 11471.64 274.43 52254.01 88888.00 2020-03-08 14:48:21.405 068 11471.63 274.40 52254.03 88888.00 2020-03-08 14:48:21.905 068 11471.65 274.36 52254.03 88888.00 2020-03-08 14:48:22.405 068 11471.69 274.37 52254.06 88888.00 2020-03-08 14:48:22.905 068 11471.69 274.37 52254.04 88888.00 2020-03-08 14:48:23.405 068 11471.68 274.36 52254.06 88888.00 2020-03-08 14:48:23.905 068 11471.70 274.36 52254.03 88888.00 2020-03-08 14:48:24.405 068 11471.70 274.35 52254.03 88888.00 2020-03-08 14:48:24.905 068 11471.73 274.34 52254.03 88888.00 2020-03-08 14:48:25.405 068 11471.73 274.34 52254.04 88888.00 2020-03-08 14:48:25.904 068 11471.69 274.37 52254.08 88888.00 2020-03-08 14:48:26.404 068 11471.65 274.34 52254.04 88888.00 2020-03-08 14:48:26.904 068 11471.66 274.30 52254.02 88888.00 2020-03-08 14:48:27.404 068 11471.70 274.33 52254.07 88888.00 2020-03-08 14:48:27.904 068 11471.71 274.33 52254.09 88888.00 2020-03-08 14:48:28.404 068 11471.71 274.29 52254.08 88888.00 2020-03-08 14:48:28.904 068 11471.72 274.31 52254.12 88888.00 2020-03-08 14:48:29.404 068 11471.64 274.31 52254.19 88888.00 2020-03-08 14:48:29.904 068 11471.63 274.33 52254.16 88888.00 2020-03-08 14:48:30.404 068 11471.68 274.29 52254.09 88888.00 2020-03-08 14:48:30.904 068 11471.65 274.25 52254.09 88888.00 2020-03-08 14:48:31.404 068 11471.70 274.25 52254.08 88888.00 2020-03-08 14:48:31.904 068 11471.69 274.26 52254.06 88888.00 2020-03-08 14:48:32.404 068 11471.64 274.21 52254.03 88888.00 2020-03-08 14:48:32.904 068 11471.72 274.21 52253.99 88888.00 2020-03-08 14:48:33.404 068 11471.75 274.16 52253.99 88888.00 2020-03-08 14:48:33.904 068 11471.74 274.17 52254.00 88888.00 2020-03-08 14:48:34.404 068 11471.74 274.16 52253.99 88888.00 2020-03-08 14:48:34.904 068 11471.72 274.16 52254.00 88888.00 2020-03-08 14:48:35.404 068 11471.73 274.15 52254.00 88888.00 2020-03-08 14:48:35.904 068 11471.75 274.10 52254.03 88888.00 2020-03-08 14:48:36.404 068 11471.79 274.13 52254.03 88888.00 2020-03-08 14:48:36.904 068 11471.79 274.15 52254.03 88888.00 2020-03-08 14:48:37.404 068 11471.80 274.13 52254.01 88888.00 2020-03-08 14:48:37.904 068 11471.77 274.07 52254.00 88888.00 2020-03-08 14:48:38.404 068 11471.75 274.11 52254.01 88888.00 2020-03-08 14:48:38.904 068 11471.73 274.10 52254.00 88888.00 2020-03-08 14:48:39.404 068 11471.71 274.13 52253.95 88888.00 2020-03-08 14:48:39.904 068 11471.70 274.10 52253.94 88888.00 2020-03-08 14:48:40.404 068 11471.72 274.10 52253.94 88888.00 2020-03-08 14:48:40.904 068 11471.72 274.08 52253.93 88888.00 2020-03-08 14:48:41.404 068 11471.65 274.14 52253.95 88888.00 2020-03-08 14:48:41.904 068 11471.65 274.15 52253.98 88888.00 2020-03-08 14:48:42.404 068 11471.63 274.16 52253.97 88888.00 2020-03-08 14:48:42.904 068 11471.60 274.18 52253.95 88888.00 2020-03-08 14:48:43.404 068 11471.55 274.21 52253.92 88888.00 2020-03-08 14:48:43.904 068 11471.57 274.20 52253.92 88888.00 2020-03-08 14:48:44.404 068 11471.62 274.20 52253.98 88888.00 2020-03-08 14:48:44.904 068 11471.63 274.21 52253.97 88888.00 2020-03-08 14:48:45.404 068 11471.60 274.28 52253.94 88888.00 2020-03-08 14:48:45.904 068 11471.62 274.27 52253.91 88888.00 2020-03-08 14:48:46.404 068 11471.66 274.30 52253.91 88888.00 2020-03-08 14:48:47.405 068 11471.62 274.33 52253.92 88888.00 2020-03-08 14:48:47.905 068 11471.65 274.30 52253.92 88888.00 2020-03-08 14:48:48.405 068 11471.60 274.36 52253.95 88888.00 2020-03-08 14:48:48.905 068 11471.61 274.43 52253.95 88888.00 2020-03-08 14:48:49.405 068 11471.62 274.45 52253.95 88888.00 2020-03-08 14:48:49.905 068 11471.60 274.49 52253.94 88888.00 2020-03-08 14:48:50.405 068 11471.61 274.48 52253.92 88888.00 2020-03-08 14:48:50.905 068 11471.59 274.49 52253.97 88888.00 2020-03-08 14:48:51.405 068 11471.60 274.50 52253.99 88888.00 2020-03-08 14:48:51.905 068 11471.73 274.48 52253.92 88888.00 2020-03-08 14:48:52.404 068 11471.75 274.48 52253.92 88888.00 2020-03-08 14:48:52.904 068 11471.72 274.50 52253.94 88888.00 2020-03-08 14:48:53.404 068 11471.72 274.46 52253.95 88888.00 2020-03-08 14:48:53.904 068 11471.72 274.47 52253.93 88888.00 2020-03-08 14:48:54.404 068 11471.71 274.46 52253.98 88888.00 2020-03-08 14:48:54.904 068 11471.72 274.48 52253.97 88888.00 2020-03-08 14:48:55.404 068 11471.77 274.47 52253.94 88888.00 2020-03-08 14:48:55.904 068 11471.81 274.42 52253.91 88888.00 2020-03-08 14:48:56.404 068 11471.83 274.35 52253.91 88888.00 2020-03-08 14:48:56.904 068 11471.86 274.42 52253.91 88888.00 2020-03-08 14:48:57.404 068 11471.89 274.42 52253.86 88888.00 2020-03-08 14:48:57.904 068 11471.90 274.37 52253.81 88888.00 2020-03-08 14:48:58.404 068 11471.97 274.33 52253.80 88888.00 2020-03-08 14:48:58.904 068 11472.00 274.37 52253.77 88888.00 2020-03-08 14:48:59.404 068 11471.98 274.35 52253.80 88888.00 2020-03-08 14:48:59.904 068 11471.99 274.33 52253.80 88888.00 2020-03-08 14:49:00.404 068 11472.01 274.24 52253.77 88888.00 2020-03-08 14:49:00.904 068 11472.05 274.23 52253.81 88888.00 2020-03-08 14:49:01.404 068 11472.06 274.17 52253.83 88888.00 2020-03-08 14:49:01.904 068 11472.12 274.14 52253.81 88888.00 2020-03-08 14:49:02.404 068 11472.17 274.10 52253.79 88888.00 2020-03-08 14:49:02.904 068 11472.21 274.07 52253.79 88888.00 2020-03-08 14:49:03.404 068 11472.21 274.03 52253.74 88888.00 2020-03-08 14:49:03.904 068 11472.21 274.06 52253.75 88888.00 2020-03-08 14:49:04.404 068 11472.24 274.08 52253.72 88888.00 2020-03-08 14:49:04.904 068 11472.29 274.07 52253.68 88888.00 2020-03-08 14:49:05.404 068 11472.33 273.99 52253.65 88888.00 2020-03-08 14:49:05.904 068 11472.35 273.98 52253.64 88888.00 2020-03-08 14:49:06.404 068 11472.35 273.95 52253.65 88888.00 2020-03-08 14:49:07.404 068 11472.34 273.95 52253.66 88888.00 2020-03-08 14:49:07.904 068 11472.41 273.96 52253.66 88888.00 2020-03-08 14:49:08.404 068 11472.41 273.91 52253.72 88888.00 2020-03-08 14:49:08.904 068 11472.39 273.89 52253.71 88888.00 2020-03-08 14:49:09.404 068 11472.42 273.89 52253.69 88888.00 2020-03-08 14:49:09.904 068 11472.44 273.81 52253.71 88888.00 2020-03-08 14:49:10.404 068 11472.47 273.81 52253.68 88888.00 2020-03-08 14:49:10.904 068 11472.51 273.84 52253.64 88888.00 2020-03-08 14:49:11.404 068 11472.52 273.86 52253.66 88888.00 2020-03-08 14:49:11.904 068 11472.53 273.85 52253.69 88888.00 2020-03-08 14:49:12.405 068 11472.51 273.82 52253.71 88888.00 2020-03-08 14:49:12.905 068 11472.44 273.84 52253.75 88888.00 2020-03-08 14:49:13.405 068 11472.45 273.84 52253.73 88888.00 2020-03-08 14:49:13.905 068 11472.47 273.81 52253.71 88888.00 2020-03-08 14:49:14.405 068 11472.44 273.82 52253.71 88888.00 2020-03-08 14:49:14.905 068 11472.47 273.82 52253.74 88888.00 2020-03-08 14:49:15.405 068 11472.48 273.84 52253.74 88888.00 2020-03-08 14:49:15.905 068 11472.48 273.82 52253.73 88888.00 2020-03-08 14:49:16.405 068 11472.47 273.81 52253.69 88888.00 2020-03-08 14:49:16.905 068 11472.45 273.79 52253.69 88888.00 2020-03-08 14:49:17.404 068 11472.44 273.79 52253.75 88888.00 2020-03-08 14:49:17.904 068 11472.44 273.79 52253.73 88888.00 2020-03-08 14:49:18.404 068 11472.45 273.80 52253.75 88888.00 2020-03-08 14:49:18.904 068 11472.45 273.82 52253.76 88888.00 2020-03-08 14:49:19.404 068 11472.42 273.84 52253.76 88888.00 2020-03-08 14:49:19.904 068 11472.41 273.84 52253.75 88888.00 2020-03-08 14:49:20.404 068 11472.43 273.84 52253.74 88888.00 2020-03-08 14:49:20.904 068 11472.42 273.85 52253.73 88888.00 2020-03-08 14:49:21.404 068 11472.50 273.85 52253.69 88888.00 2020-03-08 14:49:21.904 068 11472.52 273.81 52253.66 88888.00 2020-03-08 14:49:22.405 068 11472.48 273.82 52253.71 88888.00 2020-03-08 14:49:22.905 068 11472.39 273.89 52253.76 88888.00 2020-03-08 14:49:23.405 068 11472.34 273.96 52253.74 88888.00 2020-03-08 14:49:23.905 068 11472.35 273.97 52253.75 88888.00 2020-03-08 14:49:24.405 068 11472.36 273.97 52253.75 88888.00 2020-03-08 14:49:24.905 068 11472.34 273.97 52253.74 88888.00 2020-03-08 14:49:25.405 068 11472.39 274.00 52253.77 88888.00 2020-03-08 14:49:25.905 068 11472.41 274.00 52253.77 88888.00 2020-03-08 14:49:26.405 068 11472.36 274.03 52253.77 88888.00 2020-03-08 14:49:26.905 068 11472.32 274.01 52253.77 88888.00 2020-03-08 14:49:27.404 068 11472.33 274.08 52253.81 88888.00 2020-03-08 14:49:27.904 068 11472.30 274.13 52253.80 88888.00 2020-03-08 14:49:28.404 068 11472.30 274.18 52253.77 88888.00 2020-03-08 14:49:28.904 068 11472.34 274.24 52253.83 88888.00 2020-03-08 14:49:29.404 068 11472.38 274.28 52253.86 88888.00 2020-03-08 14:49:29.904 068 11472.33 274.30 52253.86 88888.00 2020-03-08 14:49:30.404 068 11472.32 274.37 52253.88 88888.00 2020-03-08 14:49:30.904 068 11472.29 274.40 52253.88 88888.00 2020-03-08 14:49:31.404 068 11472.21 274.40 52253.90 88888.00 2020-03-08 14:49:31.904 068 11472.30 274.49 52253.92 88888.00 2020-03-08 14:49:32.405 068 11472.30 274.54 52253.89 88888.00 2020-03-08 14:49:32.905 068 11472.30 274.55 52253.91 88888.00 2020-03-08 14:49:33.405 068 11472.27 274.59 52253.91 88888.00 2020-03-08 14:49:33.905 068 11472.18 274.59 52253.94 88888.00 2020-03-08 14:49:34.405 068 11472.16 274.56 52253.94 88888.00 2020-03-08 14:49:34.905 068 11472.20 274.63 52253.93 88888.00 2020-03-08 14:49:35.405 068 11472.24 274.62 52253.92 88888.00 2020-03-08 14:49:35.905 068 11472.32 274.59 52253.89 88888.00 2020-03-08 14:49:36.405 068 11472.23 274.67 52253.97 88888.00 2020-03-08 14:49:36.905 068 11472.17 274.72 52254.00 88888.00 2020-03-08 14:49:37.405 068 11472.10 274.71 52253.97 88888.00 2020-03-08 14:49:37.905 068 11472.13 274.68 52253.97 88888.00 2020-03-08 14:49:38.405 068 11472.20 274.71 52253.94 88888.00 2020-03-08 14:49:38.905 068 11472.27 274.72 52253.98 88888.00 2020-03-08 14:49:39.405 068 11472.26 274.68 52254.00 88888.00 2020-03-08 14:49:39.905 068 11472.21 274.71 52253.99 88888.00 2020-03-08 14:49:40.405 068 11472.21 274.73 52253.97 88888.00 2020-03-08 14:49:40.905 068 11472.29 274.69 52253.94 88888.00 2020-03-08 14:49:41.405 068 11472.31 274.59 52253.89 88888.00 2020-03-08 14:49:41.905 068 11472.29 274.59 52253.90 88888.00 2020-03-08 14:49:42.405 068 11472.32 274.59 52253.91 88888.00 2020-03-08 14:49:42.905 068 11472.29 274.57 52253.93 88888.00 2020-03-08 14:49:43.405 068 11472.21 274.50 52253.93 88888.00 2020-03-08 14:49:43.905 068 11472.22 274.56 52253.92 88888.00 2020-03-08 14:49:44.405 068 11472.24 274.54 52253.91 88888.00 2020-03-08 14:49:44.905 068 11472.26 274.50 52253.91 88888.00 2020-03-08 14:49:45.405 068 11472.29 274.47 52253.91 88888.00 2020-03-08 14:49:45.905 068 11472.34 274.45 52253.91 88888.00 2020-03-08 14:49:46.405 068 11472.33 274.44 52253.93 88888.00 2020-03-08 14:49:46.905 068 11472.36 274.36 52253.92 88888.00 2020-03-08 14:49:47.405 068 11472.33 274.35 52253.91 88888.00 2020-03-08 14:49:47.905 068 11472.30 274.36 52253.92 88888.00 2020-03-08 14:49:48.405 068 11472.30 274.34 52253.92 88888.00 2020-03-08 14:49:48.905 068 11472.23 274.31 52253.93 88888.00 2020-03-08 14:49:49.405 068 11472.24 274.35 52253.92 88888.00 2020-03-08 14:49:49.905 068 11472.24 274.31 52253.91 88888.00 2020-03-08 14:49:50.405 068 11472.22 274.21 52253.85 88888.00 2020-03-08 14:49:50.905 068 11472.24 274.26 52253.83 88888.00 2020-03-08 14:49:51.405 068 11472.26 274.25 52253.85 88888.00 2020-03-08 14:49:51.905 068 11472.26 274.24 52253.89 88888.00 2020-03-08 14:49:52.405 068 11472.27 274.27 52253.95 88888.00 2020-03-08 14:49:52.905 068 11472.22 274.23 52253.99 88888.00 2020-03-08 14:49:53.405 068 11472.24 274.25 52253.98 88888.00 2020-03-08 14:49:53.905 068 11472.24 274.21 52254.01 88888.00 2020-03-08 14:49:54.405 068 11472.25 274.23 52254.01 88888.00 2020-03-08 14:49:54.905 068 11472.26 274.20 52254.00 88888.00 2020-03-08 14:49:55.405 068 11472.21 274.18 52253.99 88888.00 2020-03-08 14:49:55.905 068 11472.21 274.20 52254.00 88888.00 2020-03-08 14:49:56.405 068 11472.23 274.20 52253.98 88888.00 2020-03-08 14:49:56.905 068 11472.25 274.19 52253.99 88888.00 2020-03-08 14:49:57.405 068 11472.29 274.15 52253.99 88888.00 2020-03-08 14:49:57.905 068 11472.32 274.11 52253.98 88888.00 2020-03-08 14:49:58.905 068 11472.31 274.06 52253.94 88888.00 2020-03-08 14:49:59.405 068 11472.34 274.07 52253.92 88888.00 2020-03-08 14:49:59.905 068 11472.32 274.08 52253.92 88888.00 2020-03-08 14:50:00.405 068 11472.24 274.08 52253.94 88888.00 2020-03-08 14:50:00.905 068 11472.21 274.06 52253.94 88888.00 2020-03-08 14:50:01.405 068 11472.20 274.04 52253.99 88888.00 2020-03-08 14:50:01.905 068 11472.25 274.05 52253.99 88888.00 2020-03-08 14:50:02.405 068 11472.23 274.01 52253.95 88888.00 2020-03-08 14:50:02.905 068 11472.26 273.97 52253.97 88888.00 2020-03-08 14:50:03.405 068 11472.22 273.97 52253.95 88888.00 2020-03-08 14:50:03.905 068 11472.24 273.97 52253.99 88888.00 2020-03-08 14:50:04.405 068 11472.29 274.00 52254.00 88888.00 2020-03-08 14:50:04.905 068 11472.31 274.01 52253.97 88888.00 2020-03-08 14:50:05.405 068 11472.18 274.03 52253.99 88888.00 2020-03-08 14:50:05.905 068 11472.17 274.06 52254.02 88888.00 2020-03-08 14:50:06.905 068 11472.24 273.99 52253.95 88888.00 2020-03-08 14:50:07.405 068 11472.20 273.98 52254.00 88888.00 2020-03-08 14:50:07.905 068 11472.24 274.01 52254.03 88888.00 2020-03-08 14:50:08.905 068 11472.20 274.03 52253.99 88888.00 2020-03-08 14:50:09.405 068 11472.24 274.04 52253.97 88888.00 2020-03-08 14:50:09.905 068 11472.32 274.03 52254.01 88888.00 2020-03-08 14:50:10.405 068 11472.32 274.05 52253.98 88888.00 2020-03-08 14:50:10.905 068 11472.33 274.09 52253.97 88888.00 2020-03-08 14:50:11.405 068 11472.32 274.07 52253.98 88888.00 2020-03-08 14:50:11.905 068 11472.33 274.13 52253.98 88888.00 2020-03-08 14:50:12.405 068 11472.29 274.17 52253.98 88888.00 2020-03-08 14:50:12.905 068 11472.29 274.18 52253.99 88888.00 2020-03-08 14:50:13.405 068 11472.27 274.25 52254.02 88888.00 2020-03-08 14:50:13.905 068 11472.24 274.24 52254.03 88888.00 2020-03-08 14:50:14.405 068 11472.20 274.29 52254.03 88888.00 2020-03-08 14:50:14.905 068 11472.21 274.33 52254.10 88888.00 2020-03-08 14:50:15.405 068 11472.23 274.33 52254.10 88888.00 2020-03-08 14:50:15.905 068 11472.22 274.30 52254.10 88888.00 2020-03-08 14:50:16.905 068 11472.23 274.38 52254.07 88888.00 2020-03-08 14:50:17.405 068 11472.20 274.36 52254.08 88888.00 2020-03-08 14:50:17.905 068 11472.17 274.40 52254.10 88888.00 2020-03-08 14:50:18.405 068 11472.22 274.44 52254.10 88888.00 2020-03-08 14:50:18.905 068 11472.29 274.48 52254.08 88888.00 2020-03-08 14:50:19.405 068 11472.26 274.50 52254.08 88888.00 2020-03-08 14:50:19.905 068 11472.24 274.55 52254.11 88888.00 2020-03-08 14:50:20.405 068 11472.20 274.57 52254.13 88888.00 2020-03-08 14:50:20.905 068 11472.24 274.54 52254.15 88888.00 2020-03-08 14:50:21.405 068 11472.24 274.49 52254.17 88888.00 2020-03-08 14:50:21.906 068 11472.23 274.54 52254.18 88888.00 2020-03-08 14:50:22.406 068 11472.22 274.55 52254.12 88888.00 2020-03-08 14:50:22.906 068 11472.17 274.53 52254.17 88888.00 2020-03-08 14:50:23.406 068 11472.17 274.50 52254.18 88888.00 2020-03-08 14:50:23.906 068 11472.16 274.48 52254.17 88888.00 2020-03-08 14:50:24.406 068 11472.16 274.48 52254.19 88888.00 2020-03-08 14:50:24.906 068 11472.14 274.52 52254.19 88888.00 2020-03-08 14:50:25.406 068 11472.12 274.49 52254.18 88888.00 2020-03-08 14:50:25.906 068 11472.15 274.35 52254.12 88888.00 2020-03-08 14:50:26.406 068 11472.17 274.36 52254.15 88888.00 2020-03-08 14:50:26.905 068 11472.15 274.42 52254.20 88888.00 2020-03-08 14:50:27.405 068 11472.15 274.39 52254.21 88888.00 2020-03-08 14:50:27.905 068 11472.15 274.36 52254.17 88888.00 2020-03-08 14:50:28.405 068 11472.15 274.34 52254.11 88888.00 2020-03-08 14:50:28.905 068 11472.15 274.31 52254.12 88888.00 2020-03-08 14:50:29.405 068 11472.15 274.31 52254.13 88888.00 2020-03-08 14:50:29.905 068 11472.16 274.25 52254.12 88888.00 2020-03-08 14:50:30.405 068 11472.15 274.26 52254.10 88888.00 2020-03-08 14:50:30.905 068 11472.12 274.28 52254.11 88888.00 2020-03-08 14:50:31.405 068 11472.16 274.25 52254.11 88888.00 2020-03-08 14:50:31.905 068 11472.10 274.21 52254.11 88888.00 2020-03-08 14:50:32.405 068 11472.07 274.14 52254.09 88888.00 2020-03-08 14:50:32.905 068 11472.04 274.13 52254.07 88888.00 2020-03-08 14:50:33.405 068 11472.01 274.13 52254.10 88888.00 2020-03-08 14:50:33.905 068 11472.00 274.10 52254.13 88888.00 2020-03-08 14:50:34.405 068 11471.97 274.05 52254.17 88888.00 2020-03-08 14:50:34.905 068 11471.97 274.04 52254.17 88888.00 2020-03-08 14:50:35.405 068 11471.94 274.00 52254.19 88888.00 2020-03-08 14:50:35.905 068 11471.97 273.99 52254.20 88888.00 2020-03-08 14:50:36.405 068 11472.05 273.99 52254.18 88888.00 2020-03-08 14:50:36.906 068 11472.07 273.91 52254.18 88888.00 2020-03-08 14:50:37.406 068 11472.06 273.88 52254.16 88888.00 2020-03-08 14:50:37.906 068 11472.06 273.86 52254.16 88888.00 2020-03-08 14:50:38.406 068 11472.03 273.79 52254.15 88888.00 2020-03-08 14:50:38.906 068 11472.03 273.77 52254.16 88888.00 2020-03-08 14:50:39.406 068 11472.00 273.74 52254.17 88888.00 2020-03-08 14:50:39.906 068 11471.99 273.68 52254.09 88888.00 2020-03-08 14:50:40.406 068 11472.03 273.70 52254.10 88888.00 2020-03-08 14:50:40.906 068 11472.05 273.67 52254.10 88888.00 2020-03-08 14:50:41.406 068 11472.07 273.61 52254.09 88888.00 2020-03-08 14:50:41.905 068 11472.07 273.60 52254.07 88888.00 2020-03-08 14:50:42.405 068 11472.15 273.62 52254.03 88888.00 2020-03-08 14:50:42.905 068 11472.18 273.61 52254.01 88888.00 2020-03-08 14:50:43.405 068 11472.16 273.61 52254.02 88888.00 2020-03-08 14:50:43.905 068 11472.15 273.56 52254.06 88888.00 2020-03-08 14:50:44.405 068 11472.24 273.47 52254.03 88888.00 2020-03-08 14:50:44.905 068 11472.23 273.47 52254.01 88888.00 2020-03-08 14:50:45.405 068 11472.21 273.46 52254.04 88888.00 2020-03-08 14:50:45.905 068 11472.16 273.47 52254.07 88888.00 2020-03-08 14:50:46.405 068 11472.14 273.43 52254.09 88888.00 2020-03-08 14:50:46.905 068 11472.15 273.43 52254.10 88888.00 2020-03-08 14:50:47.405 068 11472.17 273.37 52254.09 88888.00 2020-03-08 14:50:47.905 068 11472.21 273.37 52254.07 88888.00 2020-03-08 14:50:48.405 068 11472.17 273.41 52254.10 88888.00 2020-03-08 14:50:48.905 068 11472.20 273.45 52254.07 88888.00 2020-03-08 14:50:49.405 068 11472.22 273.48 52254.06 88888.00 2020-03-08 14:50:49.905 068 11472.21 273.51 52254.04 88888.00 2020-03-08 14:50:50.405 068 11472.20 273.52 52253.99 88888.00 2020-03-08 14:50:50.905 068 11472.21 273.50 52254.02 88888.00 2020-03-08 14:50:51.405 068 11472.17 273.47 52254.08 88888.00 2020-03-08 14:50:51.906 068 11472.18 273.48 52254.06 88888.00 2020-03-08 14:50:52.406 068 11472.17 273.53 52254.08 88888.00 2020-03-08 14:50:52.906 068 11472.16 273.53 52254.04 88888.00 2020-03-08 14:50:53.406 068 11472.17 273.52 52254.04 88888.00 2020-03-08 14:50:53.906 068 11472.13 273.55 52254.04 88888.00 2020-03-08 14:50:54.406 068 11472.12 273.52 52254.04 88888.00 2020-03-08 14:50:54.906 068 11472.15 273.53 52254.06 88888.00 2020-03-08 14:50:55.406 068 11472.21 273.52 52254.01 88888.00 2020-03-08 14:50:55.906 068 11472.25 273.51 52254.04 88888.00 2020-03-08 14:50:56.406 068 11472.25 273.53 52254.08 88888.00 2020-03-08 14:50:56.905 068 11472.23 273.52 52254.01 88888.00 2020-03-08 14:50:57.405 068 11472.18 273.56 52253.99 88888.00 2020-03-08 14:50:57.905 068 11472.16 273.56 52253.98 88888.00 2020-03-08 14:50:58.405 068 11472.18 273.52 52253.95 88888.00 2020-03-08 14:50:58.905 068 11472.20 273.50 52253.94 88888.00 2020-03-08 14:50:59.405 068 11472.24 273.49 52253.93 88888.00 2020-03-08 14:50:59.905 068 11472.21 273.52 52253.99 88888.00 2020-03-08 14:51:00.405 068 11472.17 273.53 52253.98 88888.00 2020-03-08 14:51:00.905 068 11472.21 273.49 52253.95 88888.00 2020-03-08 14:51:01.405 068 11472.14 273.52 52253.99 88888.00 2020-03-08 14:51:01.905 068 11472.10 273.57 52254.03 88888.00 2020-03-08 14:51:02.405 068 11472.12 273.48 52254.02 88888.00 2020-03-08 14:51:02.905 068 11472.07 273.42 52254.03 88888.00 2020-03-08 14:51:03.405 068 11472.08 273.45 52254.03 88888.00 2020-03-08 14:51:03.905 068 11472.09 273.51 52254.02 88888.00 2020-03-08 14:51:04.405 068 11472.14 273.48 52254.00 88888.00 2020-03-08 14:51:04.905 068 11472.15 273.48 52254.01 88888.00 2020-03-08 14:51:05.405 068 11472.12 273.48 52254.02 88888.00 2020-03-08 14:51:05.905 068 11472.09 273.48 52254.03 88888.00 2020-03-08 14:51:06.405 068 11472.08 273.50 52254.03 88888.00 2020-03-08 14:51:06.905 068 11472.10 273.46 52254.02 88888.00 2020-03-08 14:51:07.405 068 11472.06 273.40 52254.02 88888.00 2020-03-08 14:51:07.905 068 11472.08 273.42 52254.01 88888.00 2020-03-08 14:51:08.405 068 11472.09 273.47 52253.97 88888.00 2020-03-08 14:51:08.905 068 11472.07 273.41 52253.99 88888.00 2020-03-08 14:51:09.405 068 11472.08 273.40 52253.99 88888.00 2020-03-08 14:51:09.905 068 11472.08 273.40 52253.97 88888.00 2020-03-08 14:51:10.405 068 11472.03 273.41 52253.98 88888.00 2020-03-08 14:51:10.905 068 11472.04 273.42 52253.95 88888.00 2020-03-08 14:51:11.405 068 11472.00 273.40 52253.92 88888.00 2020-03-08 14:51:11.905 068 11472.03 273.39 52253.90 88888.00 2020-03-08 14:51:12.405 068 11472.05 273.40 52253.88 88888.00 2020-03-08 14:51:12.905 068 11472.08 273.37 52253.86 88888.00 2020-03-08 14:51:13.405 068 11472.06 273.36 52253.92 88888.00 2020-03-08 14:51:13.905 068 11472.06 273.37 52253.88 88888.00 2020-03-08 14:51:14.405 068 11472.12 273.36 52253.83 88888.00 2020-03-08 14:51:14.905 068 11472.17 273.32 52253.81 88888.00 2020-03-08 14:51:15.405 068 11472.20 273.34 52253.85 88888.00 2020-03-08 14:51:15.905 068 11472.16 273.40 52253.88 88888.00 2020-03-08 14:51:16.405 068 11472.17 273.39 52253.83 88888.00 2020-03-08 14:51:16.905 068 11472.15 273.40 52253.80 88888.00 2020-03-08 14:51:17.405 068 11472.12 273.34 52253.79 88888.00 2020-03-08 14:51:17.905 068 11472.14 273.34 52253.81 88888.00 2020-03-08 14:51:18.405 068 11472.18 273.31 52253.80 88888.00 2020-03-08 14:51:18.905 068 11472.14 273.34 52253.77 88888.00 2020-03-08 14:51:19.405 068 11472.17 273.33 52253.76 88888.00 2020-03-08 14:51:20.405 068 11472.22 273.29 52253.72 88888.00 2020-03-08 14:51:20.905 068 11472.29 273.31 52253.68 88888.00 2020-03-08 14:51:21.405 068 11472.24 273.36 52253.71 88888.00 2020-03-08 14:51:21.905 068 11472.17 273.36 52253.72 88888.00 2020-03-08 14:51:22.405 068 11472.15 273.36 52253.69 88888.00 2020-03-08 14:51:22.905 068 11472.25 273.32 52253.68 88888.00 2020-03-08 14:51:23.405 068 11472.29 273.31 52253.66 88888.00 2020-03-08 14:51:23.905 068 11472.33 273.31 52253.67 88888.00 2020-03-08 14:51:24.405 068 11472.35 273.33 52253.68 88888.00 2020-03-08 14:51:24.905 068 11472.29 273.34 52253.71 88888.00 2020-03-08 14:51:25.405 068 11472.31 273.33 52253.69 88888.00 2020-03-08 14:51:25.905 068 11472.40 273.28 52253.71 88888.00 2020-03-08 14:51:26.405 068 11472.39 273.32 52253.68 88888.00 2020-03-08 14:51:26.905 068 11472.43 273.31 52253.65 88888.00 2020-03-08 14:51:27.405 068 11472.47 273.26 52253.62 88888.00 2020-03-08 14:51:27.905 068 11472.48 273.30 52253.62 88888.00 2020-03-08 14:51:28.405 068 11472.52 273.29 52253.63 88888.00 2020-03-08 14:51:28.905 068 11472.58 273.26 52253.60 88888.00 2020-03-08 14:51:29.405 068 11472.60 273.26 52253.65 88888.00 2020-03-08 14:51:30.405 068 11472.66 273.29 52253.67 88888.00 2020-03-08 14:51:30.905 068 11472.57 273.30 52253.68 88888.00 2020-03-08 14:51:31.405 068 11472.59 273.36 52253.67 88888.00 2020-03-08 14:51:31.905 068 11472.65 273.33 52253.65 88888.00 2020-03-08 14:51:32.405 068 11472.68 273.33 52253.64 88888.00 2020-03-08 14:51:32.905 068 11472.70 273.34 52253.60 88888.00 2020-03-08 14:51:33.405 068 11472.75 273.36 52253.58 88888.00 2020-03-08 14:51:33.905 068 11472.74 273.37 52253.58 88888.00 2020-03-08 14:51:34.405 068 11472.73 273.40 52253.58 88888.00 2020-03-08 14:51:34.905 068 11472.70 273.41 52253.59 88888.00 2020-03-08 14:51:35.405 068 11472.69 273.37 52253.55 88888.00 2020-03-08 14:51:35.905 068 11472.75 273.41 52253.58 88888.00 2020-03-08 14:51:36.405 068 11472.74 273.42 52253.58 88888.00 2020-03-08 14:51:36.905 068 11472.64 273.49 52253.59 88888.00 2020-03-08 14:51:37.405 068 11472.58 273.56 52253.64 88888.00 2020-03-08 14:51:37.905 068 11472.64 273.60 52253.63 88888.00 2020-03-08 14:51:38.405 068 11472.65 273.60 52253.64 88888.00 2020-03-08 14:51:38.905 068 11472.57 273.65 52253.68 88888.00 2020-03-08 14:51:39.405 068 11472.62 273.66 52253.67 88888.00 2020-03-08 14:51:40.405 068 11472.62 273.76 52253.60 88888.00 2020-03-08 14:51:40.905 068 11472.64 273.74 52253.62 88888.00 2020-03-08 14:51:41.405 068 11472.54 273.84 52253.68 88888.00 2020-03-08 14:51:41.905 068 11472.49 273.85 52253.69 88888.00 2020-03-08 14:51:42.405 068 11472.48 273.79 52253.67 88888.00 2020-03-08 14:51:42.905 068 11472.47 273.78 52253.66 88888.00 2020-03-08 14:51:43.405 068 11472.45 273.87 52253.68 88888.00 2020-03-08 14:51:43.905 068 11472.43 273.87 52253.71 88888.00 2020-03-08 14:51:44.405 068 11472.43 273.84 52253.67 88888.00 2020-03-08 14:51:44.905 068 11472.51 273.82 52253.66 88888.00 2020-03-08 14:51:45.405 068 11472.53 273.84 52253.65 88888.00 2020-03-08 14:51:45.905 068 11472.48 273.86 52253.64 88888.00 2020-03-08 14:51:46.405 068 11472.42 273.87 52253.66 88888.00 2020-03-08 14:51:46.905 068 11472.44 273.86 52253.59 88888.00 2020-03-08 14:51:47.405 068 11472.50 273.88 52253.59 88888.00 2020-03-08 14:51:47.905 068 11472.53 273.91 52253.60 88888.00 2020-03-08 14:51:48.405 068 11472.51 273.96 52253.63 88888.00 2020-03-08 14:51:48.905 068 11472.48 273.92 52253.58 88888.00 2020-03-08 14:51:49.405 068 11472.48 273.89 52253.57 88888.00 2020-03-08 14:51:49.905 068 11472.49 273.91 52253.59 88888.00 2020-03-08 14:51:50.405 068 11472.48 273.91 52253.57 88888.00 2020-03-08 14:51:50.905 068 11472.45 273.91 52253.60 88888.00 2020-03-08 14:51:51.405 068 11472.47 273.97 52253.62 88888.00 2020-03-08 14:51:51.905 068 11472.45 273.98 52253.60 88888.00 2020-03-08 14:51:52.405 068 11472.43 273.94 52253.63 88888.00 2020-03-08 14:51:52.905 068 11472.42 273.94 52253.59 88888.00 2020-03-08 14:51:53.405 068 11472.42 273.97 52253.60 88888.00 2020-03-08 14:51:53.905 068 11472.44 273.96 52253.60 88888.00 2020-03-08 14:51:54.405 068 11472.45 273.95 52253.63 88888.00 2020-03-08 14:51:54.905 068 11472.41 273.97 52253.62 88888.00 2020-03-08 14:51:55.406 068 11472.35 273.97 52253.64 88888.00 2020-03-08 14:51:55.906 068 11472.33 273.98 52253.66 88888.00 2020-03-08 14:51:56.406 068 11472.38 274.01 52253.64 88888.00 2020-03-08 14:51:56.906 068 11472.42 274.06 52253.60 88888.00 2020-03-08 14:51:57.406 068 11472.44 274.04 52253.56 88888.00 2020-03-08 14:51:57.906 068 11472.48 273.99 52253.53 88888.00 2020-03-08 14:51:58.406 068 11472.48 273.97 52253.54 88888.00 2020-03-08 14:51:58.906 068 11472.49 274.00 52253.51 88888.00 2020-03-08 14:51:59.406 068 11472.53 274.03 52253.50 88888.00 2020-03-08 14:51:59.906 068 11472.52 273.94 52253.48 88888.00 2020-03-08 14:52:00.405 068 11472.51 274.00 52253.49 88888.00 2020-03-08 14:52:00.905 068 11472.56 274.05 52253.46 88888.00 2020-03-08 14:52:01.405 068 11472.58 274.06 52253.41 88888.00 2020-03-08 14:52:01.905 068 11472.58 274.06 52253.45 88888.00 2020-03-08 14:52:02.405 068 11472.57 274.13 52253.48 88888.00 2020-03-08 14:52:02.905 068 11472.56 274.16 52253.48 88888.00 2020-03-08 14:52:03.405 068 11472.57 274.17 52253.47 88888.00 2020-03-08 14:52:03.905 068 11472.57 274.21 52253.49 88888.00 2020-03-08 14:52:04.405 068 11472.50 274.27 52253.54 88888.00 2020-03-08 14:52:04.905 068 11472.49 274.29 52253.51 88888.00 2020-03-08 14:52:05.407 068 11472.58 274.28 52253.50 88888.00 2020-03-08 14:52:05.907 068 11472.56 274.30 52253.50 88888.00 2020-03-08 14:52:06.407 068 11472.57 274.29 52253.51 88888.00 2020-03-08 14:52:06.907 068 11472.52 274.29 52253.60 88888.00 2020-03-08 14:52:07.407 068 11472.53 274.30 52253.65 88888.00 2020-03-08 14:52:07.907 068 11472.52 274.33 52253.63 88888.00 2020-03-08 14:52:08.407 068 11472.49 274.39 52253.63 88888.00 2020-03-08 14:52:08.907 068 11472.47 274.43 52253.60 88888.00 2020-03-08 14:52:09.407 068 11472.47 274.46 52253.64 88888.00 2020-03-08 14:52:09.907 068 11472.50 274.48 52253.64 88888.00 2020-03-08 14:52:10.406 068 11472.51 274.44 52253.67 88888.00 2020-03-08 14:52:10.906 068 11472.49 274.43 52253.66 88888.00 2020-03-08 14:52:11.406 068 11472.51 274.45 52253.62 88888.00 2020-03-08 14:52:11.906 068 11472.51 274.42 52253.63 88888.00 2020-03-08 14:52:12.406 068 11472.47 274.42 52253.63 88888.00 2020-03-08 14:52:12.906 068 11472.52 274.39 52253.63 88888.00 2020-03-08 14:52:13.406 068 11472.56 274.36 52253.62 88888.00 2020-03-08 14:52:13.906 068 11472.58 274.34 52253.64 88888.00 2020-03-08 14:52:14.406 068 11472.60 274.34 52253.63 88888.00 2020-03-08 14:52:14.906 068 11472.54 274.33 52253.63 88888.00 2020-03-08 14:52:15.406 068 11472.58 274.30 52253.59 88888.00 2020-03-08 14:52:15.906 068 11472.59 274.26 52253.59 88888.00 2020-03-08 14:52:16.406 068 11472.56 274.21 52253.63 88888.00 2020-03-08 14:52:16.906 068 11472.58 274.21 52253.63 88888.00 2020-03-08 14:52:17.406 068 11472.60 274.18 52253.60 88888.00 2020-03-08 14:52:17.906 068 11472.62 274.11 52253.58 88888.00 2020-03-08 14:52:18.406 068 11472.64 274.15 52253.58 88888.00 2020-03-08 14:52:18.906 068 11472.60 274.11 52253.57 88888.00 2020-03-08 14:52:19.406 068 11472.57 274.10 52253.59 88888.00 2020-03-08 14:52:19.906 068 11472.60 274.11 52253.60 88888.00 2020-03-08 14:52:20.406 068 11472.56 274.09 52253.58 88888.00 2020-03-08 14:52:20.906 068 11472.51 274.14 52253.55 88888.00 2020-03-08 14:52:21.406 068 11472.53 274.17 52253.56 88888.00 2020-03-08 14:52:21.906 068 11472.50 274.16 52253.60 88888.00 2020-03-08 14:52:22.406 068 11472.43 274.18 52253.65 88888.00 2020-03-08 14:52:22.906 068 11472.42 274.17 52253.64 88888.00 2020-03-08 14:52:23.406 068 11472.42 274.15 52253.62 88888.00 2020-03-08 14:52:23.906 068 11472.47 274.16 52253.64 88888.00 2020-03-08 14:52:24.406 068 11472.43 274.20 52253.64 88888.00 2020-03-08 14:52:24.906 068 11472.42 274.23 52253.60 88888.00 2020-03-08 14:52:25.406 068 11472.41 274.21 52253.66 88888.00 2020-03-08 14:52:25.906 068 11472.34 274.26 52253.67 88888.00 2020-03-08 14:52:26.406 068 11472.33 274.28 52253.67 88888.00 2020-03-08 14:52:26.906 068 11472.30 274.30 52253.63 88888.00 2020-03-08 14:52:27.406 068 11472.27 274.40 52253.66 88888.00 2020-03-08 14:52:27.906 068 11472.26 274.45 52253.65 88888.00 2020-03-08 14:52:28.406 068 11472.26 274.46 52253.66 88888.00 2020-03-08 14:52:28.906 068 11472.24 274.44 52253.64 88888.00 2020-03-08 14:52:29.406 068 11472.15 274.48 52253.65 88888.00 2020-03-08 14:52:29.906 068 11472.15 274.50 52253.66 88888.00 2020-03-08 14:52:30.406 068 11472.12 274.53 52253.72 88888.00 2020-03-08 14:52:30.906 068 11472.08 274.57 52253.75 88888.00 2020-03-08 14:52:31.406 068 11472.12 274.62 52253.81 88888.00 2020-03-08 14:52:31.906 068 11472.08 274.65 52253.81 88888.00 2020-03-08 14:52:32.406 068 11472.05 274.68 52253.79 88888.00 2020-03-08 14:52:32.906 068 11472.06 274.68 52253.79 88888.00 2020-03-08 14:52:33.406 068 11472.05 274.71 52253.81 88888.00 2020-03-08 14:52:33.906 068 11471.97 274.75 52253.86 88888.00 2020-03-08 14:52:34.406 068 11471.88 274.83 52253.83 88888.00 2020-03-08 14:52:34.906 068 11471.90 274.86 52253.81 88888.00 2020-03-08 14:52:35.406 068 11471.95 274.87 52253.79 88888.00 2020-03-08 14:52:35.906 068 11471.97 274.88 52253.80 88888.00 2020-03-08 14:52:36.406 068 11471.91 274.87 52253.84 88888.00 2020-03-08 14:52:36.906 068 11471.95 274.86 52253.83 88888.00 2020-03-08 14:52:37.406 068 11471.90 274.86 52253.83 88888.00 2020-03-08 14:52:37.906 068 11471.89 274.87 52253.84 88888.00 2020-03-08 14:52:38.406 068 11471.88 274.89 52253.85 88888.00 2020-03-08 14:52:38.906 068 11471.87 274.97 52253.86 88888.00 2020-03-08 14:52:39.406 068 11471.86 275.00 52253.90 88888.00 2020-03-08 14:52:39.906 068 11471.86 275.00 52253.90 88888.00 2020-03-08 14:52:40.406 068 11471.88 274.97 52253.85 88888.00 2020-03-08 14:52:40.906 068 11471.87 275.02 52253.83 88888.00 2020-03-08 14:52:42.406 068 11471.86 275.03 52253.84 88888.00 2020-03-08 14:52:42.906 068 11471.83 274.97 52253.85 88888.00 2020-03-08 14:52:43.406 068 11471.86 275.01 52253.88 88888.00 2020-03-08 14:52:43.906 068 11471.87 275.01 52253.83 88888.00 2020-03-08 14:52:44.406 068 11471.85 275.00 52253.83 88888.00 2020-03-08 14:52:44.906 068 11471.87 275.04 52253.83 88888.00 2020-03-08 14:52:45.406 068 11471.81 275.06 52253.82 88888.00 2020-03-08 14:52:45.906 068 11471.80 275.06 52253.83 88888.00 2020-03-08 14:52:46.406 068 11471.86 275.07 52253.81 88888.00 2020-03-08 14:52:46.906 068 11471.86 275.07 52253.82 88888.00 2020-03-08 14:52:47.406 068 11471.79 275.08 52253.84 88888.00 2020-03-08 14:52:47.906 068 11471.77 275.05 52253.82 88888.00 2020-03-08 14:52:48.406 068 11471.77 275.07 52253.83 88888.00 2020-03-08 14:52:48.906 068 11471.70 275.07 52253.83 88888.00 2020-03-08 14:52:49.406 068 11471.70 275.08 52253.89 88888.00 2020-03-08 14:52:49.906 068 11471.70 275.07 52253.89 88888.00 2020-03-08 14:52:50.406 068 11471.70 275.05 52253.85 88888.00 2020-03-08 14:52:50.906 068 11471.73 275.01 52253.84 88888.00 2020-03-08 14:52:51.906 068 11471.71 274.98 52253.88 88888.00 2020-03-08 14:52:52.406 068 11471.66 275.04 52253.89 88888.00 2020-03-08 14:52:52.906 068 11471.63 275.02 52253.91 88888.00 2020-03-08 14:52:53.406 068 11471.56 275.00 52253.92 88888.00 2020-03-08 14:52:53.906 068 11471.59 275.03 52253.91 88888.00 2020-03-08 14:52:54.406 068 11471.62 274.96 52253.88 88888.00 2020-03-08 14:52:54.906 068 11471.73 274.95 52253.89 88888.00 2020-03-08 14:52:55.406 068 11471.73 274.96 52253.89 88888.00 2020-03-08 14:52:55.906 068 11471.74 274.94 52253.85 88888.00 2020-03-08 14:52:56.406 068 11471.74 274.93 52253.80 88888.00 2020-03-08 14:52:56.906 068 11471.77 274.89 52253.80 88888.00 2020-03-08 14:52:57.406 068 11471.72 274.89 52253.84 88888.00 2020-03-08 14:52:57.906 068 11471.70 274.88 52253.84 88888.00 2020-03-08 14:52:58.406 068 11471.72 274.88 52253.83 88888.00 2020-03-08 14:52:58.906 068 11471.79 274.84 52253.81 88888.00 2020-03-08 14:52:59.906 068 11471.66 274.86 52253.80 88888.00 2020-03-08 14:53:00.406 068 11471.65 274.88 52253.77 88888.00 2020-03-08 14:53:00.906 068 11471.69 274.87 52253.74 88888.00 2020-03-08 14:53:01.906 068 11471.70 274.88 52253.72 88888.00 2020-03-08 14:53:02.406 068 11471.68 274.86 52253.72 88888.00 2020-03-08 14:53:02.906 068 11471.65 274.87 52253.72 88888.00 2020-03-08 14:53:03.406 068 11471.66 274.89 52253.74 88888.00 2020-03-08 14:53:03.906 068 11471.66 274.93 52253.75 88888.00 2020-03-08 14:53:04.406 068 11471.69 274.91 52253.72 88888.00 2020-03-08 14:53:04.906 068 11471.68 274.91 52253.74 88888.00 2020-03-08 14:53:05.406 068 11471.68 274.96 52253.75 88888.00 2020-03-08 14:53:05.906 068 11471.68 274.94 52253.74 88888.00 2020-03-08 14:53:06.406 068 11471.70 274.94 52253.69 88888.00 2020-03-08 14:53:06.906 068 11471.72 274.95 52253.71 88888.00 2020-03-08 14:53:07.406 068 11471.74 274.95 52253.72 88888.00 2020-03-08 14:53:07.906 068 11471.75 275.01 52253.73 88888.00 2020-03-08 14:53:08.406 068 11471.78 275.05 52253.75 88888.00 2020-03-08 14:53:08.906 068 11471.74 275.04 52253.73 88888.00 2020-03-08 14:53:09.906 068 11471.66 275.08 52253.69 88888.00 2020-03-08 14:53:10.406 068 11471.61 275.05 52253.73 88888.00 2020-03-08 14:53:10.906 068 11471.61 275.03 52253.72 88888.00 2020-03-08 14:53:11.906 068 11471.57 275.05 52253.72 88888.00 2020-03-08 14:53:12.406 068 11471.59 275.11 52253.74 88888.00 2020-03-08 14:53:12.906 068 11471.59 275.10 52253.73 88888.00 2020-03-08 14:53:13.406 068 11471.53 275.11 52253.73 88888.00 2020-03-08 14:53:13.906 068 11471.52 275.05 52253.67 88888.00 2020-03-08 14:53:14.406 068 11471.56 275.04 52253.63 88888.00 2020-03-08 14:53:14.906 068 11471.55 275.12 52253.65 88888.00 2020-03-08 14:53:15.406 068 11471.56 275.11 52253.69 88888.00 2020-03-08 14:53:15.906 068 11471.60 275.11 52253.72 88888.00 2020-03-08 14:53:16.406 068 11471.61 275.11 52253.72 88888.00 2020-03-08 14:53:16.906 068 11471.62 275.11 52253.71 88888.00 2020-03-08 14:53:17.406 068 11471.63 275.08 52253.72 88888.00 2020-03-08 14:53:17.906 068 11471.57 275.07 52253.79 88888.00 2020-03-08 14:53:18.406 068 11471.55 275.08 52253.76 88888.00 2020-03-08 14:53:18.906 068 11471.55 275.06 52253.73 88888.00 2020-03-08 14:53:19.406 068 11471.53 275.04 52253.72 88888.00 2020-03-08 14:53:19.906 068 11471.55 275.02 52253.71 88888.00 2020-03-08 14:53:20.406 068 11471.57 275.04 52253.69 88888.00 2020-03-08 14:53:20.906 068 11471.59 275.07 52253.67 88888.00 2020-03-08 14:53:21.406 068 11471.55 275.04 52253.66 88888.00 2020-03-08 14:53:21.907 068 11471.57 275.02 52253.63 88888.00 2020-03-08 14:53:22.407 068 11471.55 275.02 52253.62 88888.00 2020-03-08 14:53:22.907 068 11471.56 275.00 52253.65 88888.00 2020-03-08 14:53:23.407 068 11471.57 275.01 52253.68 88888.00 2020-03-08 14:53:23.907 068 11471.57 275.04 52253.68 88888.00 2020-03-08 14:53:24.407 068 11471.60 275.04 52253.65 88888.00 2020-03-08 14:53:24.907 068 11471.56 275.04 52253.65 88888.00 2020-03-08 14:53:25.407 068 11471.59 275.04 52253.59 88888.00 2020-03-08 14:53:25.907 068 11471.56 275.04 52253.62 88888.00 2020-03-08 14:53:26.407 068 11471.57 275.04 52253.60 88888.00 2020-03-08 14:53:26.906 068 11471.52 275.04 52253.59 88888.00 2020-03-08 14:53:27.406 068 11471.57 275.06 52253.59 88888.00 2020-03-08 14:53:27.906 068 11471.55 275.07 52253.62 88888.00 2020-03-08 14:53:28.406 068 11471.48 275.07 52253.58 88888.00 2020-03-08 14:53:28.906 068 11471.51 275.12 52253.60 88888.00 2020-03-08 14:53:29.406 068 11471.48 275.11 52253.62 88888.00 2020-03-08 14:53:29.906 068 11471.43 275.11 52253.65 88888.00 2020-03-08 14:53:30.406 068 11471.46 275.10 52253.66 88888.00 2020-03-08 14:53:30.906 068 11471.48 275.12 52253.64 88888.00 2020-03-08 14:53:31.406 068 11471.50 275.11 52253.64 88888.00 2020-03-08 14:53:31.906 068 11471.51 275.11 52253.68 88888.00 2020-03-08 14:53:32.406 068 11471.45 275.11 52253.64 88888.00 2020-03-08 14:53:32.906 068 11471.51 275.08 52253.58 88888.00 2020-03-08 14:53:33.406 068 11471.56 275.08 52253.62 88888.00 2020-03-08 14:53:33.906 068 11471.59 275.10 52253.57 88888.00 2020-03-08 14:53:34.406 068 11471.59 275.12 52253.57 88888.00 2020-03-08 14:53:34.906 068 11471.60 275.12 52253.60 88888.00 2020-03-08 14:53:35.406 068 11471.55 275.08 52253.60 88888.00 2020-03-08 14:53:35.906 068 11471.53 275.11 52253.62 88888.00 2020-03-08 14:53:36.406 068 11471.54 275.12 52253.58 88888.00 2020-03-08 14:53:36.906 068 11471.55 275.08 52253.58 88888.00 2020-03-08 14:53:37.406 068 11471.53 275.07 52253.58 88888.00 2020-03-08 14:53:37.906 068 11471.50 275.02 52253.65 88888.00 2020-03-08 14:53:38.406 068 11471.53 275.05 52253.60 88888.00 2020-03-08 14:53:38.906 068 11471.59 275.03 52253.60 88888.00 2020-03-08 14:53:39.406 068 11471.60 275.03 52253.62 88888.00 2020-03-08 14:53:39.906 068 11471.61 275.01 52253.59 88888.00 2020-03-08 14:53:40.406 068 11471.65 274.95 52253.55 88888.00 2020-03-08 14:53:40.906 068 11471.68 274.95 52253.53 88888.00 2020-03-08 14:53:41.406 068 11471.71 274.95 52253.54 88888.00 2020-03-08 14:53:41.906 068 11471.72 274.92 52253.51 88888.00 2020-03-08 14:53:42.406 068 11471.70 274.93 52253.53 88888.00 2020-03-08 14:53:42.906 068 11471.73 274.93 52253.54 88888.00 2020-03-08 14:53:43.406 068 11471.70 274.95 52253.48 88888.00 2020-03-08 14:53:43.906 068 11471.70 274.92 52253.49 88888.00 2020-03-08 14:53:44.406 068 11471.71 274.88 52253.54 88888.00 2020-03-08 14:53:44.906 068 11471.68 274.89 52253.50 88888.00 2020-03-08 14:53:45.406 068 11471.74 274.91 52253.54 88888.00 2020-03-08 14:53:45.906 068 11471.74 274.91 52253.60 88888.00 2020-03-08 14:53:46.406 068 11471.78 274.86 52253.57 88888.00 2020-03-08 14:53:46.906 068 11471.80 274.84 52253.53 88888.00 2020-03-08 14:53:47.406 068 11471.73 274.86 52253.49 88888.00 2020-03-08 14:53:47.906 068 11471.73 274.82 52253.50 88888.00 2020-03-08 14:53:48.406 068 11471.79 274.73 52253.49 88888.00 2020-03-08 14:53:48.906 068 11471.88 274.73 52253.46 88888.00 2020-03-08 14:53:49.406 068 11471.86 274.78 52253.48 88888.00 2020-03-08 14:53:49.906 068 11471.80 274.82 52253.51 88888.00 2020-03-08 14:53:50.406 068 11471.81 274.75 52253.48 88888.00 2020-03-08 14:53:50.906 068 11471.89 274.69 52253.46 88888.00 2020-03-08 14:53:51.406 068 11471.85 274.72 52253.45 88888.00 2020-03-08 14:53:51.906 068 11471.83 274.73 52253.47 88888.00 2020-03-08 14:53:52.406 068 11471.88 274.74 52253.47 88888.00 2020-03-08 14:53:52.906 068 11471.91 274.78 52253.47 88888.00 2020-03-08 14:53:53.406 068 11471.91 274.73 52253.42 88888.00 2020-03-08 14:53:53.906 068 11471.96 274.75 52253.44 88888.00 2020-03-08 14:53:54.406 068 11471.92 274.76 52253.45 88888.00 2020-03-08 14:53:54.906 068 11471.87 274.79 52253.47 88888.00 2020-03-08 14:53:55.406 068 11471.80 274.84 52253.50 88888.00 2020-03-08 14:53:55.906 068 11471.85 274.82 52253.50 88888.00 2020-03-08 14:53:56.406 068 11471.91 274.82 52253.45 88888.00 2020-03-08 14:53:56.906 068 11471.88 274.78 52253.41 88888.00 2020-03-08 14:53:57.406 068 11471.86 274.81 52253.41 88888.00 2020-03-08 14:53:57.906 068 11471.83 274.86 52253.44 88888.00 2020-03-08 14:53:58.406 068 11471.82 274.84 52253.45 88888.00 2020-03-08 14:53:58.906 068 11471.82 274.84 52253.45 88888.00 2020-03-08 14:53:59.406 068 11471.80 274.88 52253.46 88888.00 2020-03-08 14:53:59.906 068 11471.81 274.84 52253.42 88888.00 2020-03-08 14:54:00.406 068 11471.82 274.85 52253.41 88888.00 2020-03-08 14:54:00.906 068 11471.83 274.91 52253.48 88888.00 2020-03-08 14:54:01.406 068 11471.81 274.91 52253.47 88888.00 2020-03-08 14:54:01.906 068 11471.79 274.89 52253.44 88888.00 2020-03-08 14:54:02.406 068 11471.78 274.87 52253.40 88888.00 2020-03-08 14:54:02.906 068 11471.81 274.88 52253.42 88888.00 2020-03-08 14:54:03.406 068 11471.80 274.92 52253.41 88888.00 2020-03-08 14:54:03.906 068 11471.83 274.92 52253.39 88888.00 2020-03-08 14:54:04.406 068 11471.81 274.95 52253.39 88888.00 2020-03-08 14:54:04.906 068 11471.74 274.98 52253.46 88888.00 2020-03-08 14:54:05.406 068 11471.78 275.00 52253.45 88888.00 2020-03-08 14:54:05.906 068 11471.83 275.00 52253.44 88888.00 2020-03-08 14:54:06.406 068 11471.80 274.95 52253.45 88888.00 2020-03-08 14:54:06.907 068 11471.73 274.91 52253.39 88888.00 2020-03-08 14:54:07.407 068 11471.66 274.98 52253.41 88888.00 2020-03-08 14:54:07.907 068 11471.70 274.96 52253.46 88888.00 2020-03-08 14:54:08.407 068 11471.75 274.96 52253.44 88888.00 2020-03-08 14:54:08.907 068 11471.77 274.95 52253.45 88888.00 2020-03-08 14:54:09.407 068 11471.80 274.93 52253.41 88888.00 2020-03-08 14:54:09.907 068 11471.82 274.96 52253.45 88888.00 2020-03-08 14:54:10.407 068 11471.80 275.00 52253.44 88888.00 2020-03-08 14:54:10.907 068 11471.78 275.00 52253.40 88888.00 2020-03-08 14:54:11.407 068 11471.79 275.00 52253.40 88888.00 2020-03-08 14:54:11.906 068 11471.85 275.02 52253.44 88888.00 2020-03-08 14:54:12.406 068 11471.75 274.98 52253.46 88888.00 2020-03-08 14:54:13.406 068 11471.78 275.02 52253.45 88888.00 2020-03-08 14:54:13.906 068 11471.78 275.06 52253.47 88888.00 2020-03-08 14:54:14.406 068 11471.74 275.05 52253.47 88888.00 2020-03-08 14:54:14.906 068 11471.77 274.98 52253.44 88888.00 2020-03-08 14:54:15.406 068 11471.79 274.98 52253.38 88888.00 2020-03-08 14:54:15.906 068 11471.83 274.95 52253.38 88888.00 2020-03-08 14:54:16.406 068 11471.85 274.93 52253.40 88888.00 2020-03-08 14:54:16.906 068 11471.79 274.87 52253.44 88888.00 2020-03-08 14:54:17.406 068 11471.85 274.88 52253.38 88888.00 2020-03-08 14:54:17.906 068 11471.92 274.86 52253.33 88888.00 2020-03-08 14:54:18.407 068 11471.89 274.89 52253.39 88888.00 2020-03-08 14:54:18.907 068 11471.87 274.89 52253.41 88888.00 2020-03-08 14:54:19.407 068 11471.81 274.91 52253.42 88888.00 2020-03-08 14:54:19.907 068 11471.80 274.89 52253.39 88888.00 2020-03-08 14:54:20.407 068 11471.80 274.89 52253.39 88888.00 2020-03-08 14:54:20.907 068 11471.83 274.89 52253.35 88888.00 2020-03-08 14:54:21.407 068 11471.87 274.96 52253.32 88888.00 2020-03-08 14:54:21.907 068 11471.86 274.94 52253.37 88888.00 2020-03-08 14:54:22.407 068 11471.88 274.93 52253.37 88888.00 2020-03-08 14:54:23.406 068 11471.81 274.96 52253.35 88888.00 2020-03-08 14:54:23.906 068 11471.81 274.88 52253.33 88888.00 2020-03-08 14:54:24.406 068 11471.86 274.85 52253.32 88888.00 2020-03-08 14:54:24.906 068 11471.88 274.86 52253.32 88888.00 2020-03-08 14:54:25.406 068 11471.86 274.87 52253.33 88888.00 2020-03-08 14:54:25.906 068 11471.89 274.83 52253.35 88888.00 2020-03-08 14:54:26.406 068 11471.86 274.86 52253.33 88888.00 2020-03-08 14:54:26.906 068 11471.86 274.93 52253.30 88888.00 2020-03-08 14:54:27.406 068 11471.86 274.93 52253.35 88888.00 2020-03-08 14:54:27.906 068 11471.86 274.91 52253.37 88888.00 2020-03-08 14:54:28.406 068 11471.89 274.88 52253.35 88888.00 2020-03-08 14:54:28.906 068 11471.90 274.86 52253.32 88888.00 2020-03-08 14:54:29.406 068 11471.90 274.89 52253.31 88888.00 2020-03-08 14:54:29.906 068 11471.90 274.87 52253.33 88888.00 2020-03-08 14:54:30.406 068 11471.83 274.89 52253.30 88888.00 2020-03-08 14:54:30.906 068 11471.88 274.89 52253.32 88888.00 2020-03-08 14:54:31.406 068 11471.94 274.89 52253.35 88888.00 2020-03-08 14:54:31.906 068 11471.88 274.93 52253.35 88888.00 2020-03-08 14:54:32.406 068 11471.91 274.89 52253.31 88888.00 2020-03-08 14:54:32.906 068 11471.91 274.92 52253.35 88888.00 2020-03-08 14:54:33.406 068 11471.89 274.93 52253.36 88888.00 2020-03-08 14:54:33.906 068 11471.91 274.94 52253.38 88888.00 2020-03-08 14:54:34.406 068 11471.92 274.97 52253.33 88888.00 2020-03-08 14:54:34.906 068 11471.90 275.02 52253.32 88888.00 2020-03-08 14:54:35.406 068 11471.94 274.94 52253.33 88888.00 2020-03-08 14:54:35.906 068 11471.97 274.91 52253.32 88888.00 2020-03-08 14:54:36.406 068 11472.01 274.89 52253.27 88888.00 2020-03-08 14:54:36.906 068 11472.05 274.86 52253.25 88888.00 2020-03-08 14:54:37.406 068 11472.09 274.81 52253.29 88888.00 2020-03-08 14:54:37.906 068 11472.13 274.77 52253.30 88888.00 2020-03-08 14:54:38.407 068 11472.07 274.82 52253.31 88888.00 2020-03-08 14:54:38.907 068 11472.09 274.79 52253.24 88888.00 2020-03-08 14:54:39.407 068 11472.07 274.73 52253.21 88888.00 2020-03-08 14:54:39.907 068 11472.09 274.72 52253.23 88888.00 2020-03-08 14:54:40.407 068 11472.14 274.68 52253.24 88888.00 2020-03-08 14:54:40.907 068 11472.15 274.71 52253.27 88888.00 2020-03-08 14:54:41.407 068 11472.12 274.69 52253.27 88888.00 2020-03-08 14:54:41.907 068 11472.08 274.66 52253.27 88888.00 2020-03-08 14:54:42.407 068 11472.10 274.68 52253.28 88888.00 2020-03-08 14:54:42.907 068 11472.07 274.62 52253.23 88888.00 2020-03-08 14:54:43.407 068 11472.06 274.62 52253.25 88888.00 2020-03-08 14:54:43.907 068 11472.09 274.60 52253.27 88888.00 2020-03-08 14:54:44.407 068 11472.06 274.62 52253.30 88888.00 2020-03-08 14:54:44.907 068 11472.00 274.60 52253.30 88888.00 2020-03-08 14:54:45.407 068 11471.99 274.56 52253.29 88888.00 2020-03-08 14:54:45.907 068 11472.05 274.59 52253.27 88888.00 2020-03-08 14:54:46.407 068 11472.09 274.64 52253.23 88888.00 2020-03-08 14:54:46.907 068 11472.08 274.59 52253.22 88888.00 2020-03-08 14:54:47.407 068 11472.06 274.58 52253.28 88888.00 2020-03-08 14:54:47.907 068 11472.04 274.59 52253.25 88888.00 2020-03-08 14:54:48.407 068 11472.01 274.60 52253.30 88888.00 2020-03-08 14:54:48.907 068 11472.01 274.62 52253.31 88888.00 2020-03-08 14:54:49.407 068 11472.05 274.62 52253.29 88888.00 2020-03-08 14:54:49.907 068 11472.03 274.63 52253.29 88888.00 2020-03-08 14:54:50.407 068 11472.05 274.63 52253.30 88888.00 2020-03-08 14:54:50.907 068 11472.13 274.59 52253.32 88888.00 2020-03-08 14:54:51.407 068 11472.09 274.59 52253.37 88888.00 2020-03-08 14:54:51.907 068 11472.05 274.60 52253.35 88888.00 2020-03-08 14:54:52.407 068 11472.08 274.62 52253.32 88888.00 2020-03-08 14:54:52.907 068 11472.10 274.63 52253.31 88888.00 2020-03-08 14:54:53.408 068 11472.12 274.55 52253.31 88888.00 2020-03-08 14:54:53.908 068 11472.12 274.52 52253.32 88888.00 2020-03-08 14:54:54.408 068 11472.12 274.56 52253.33 88888.00 2020-03-08 14:54:54.908 068 11472.12 274.57 52253.35 88888.00 2020-03-08 14:54:55.408 068 11472.13 274.60 52253.30 88888.00 2020-03-08 14:54:55.908 068 11472.10 274.59 52253.28 88888.00 2020-03-08 14:54:56.408 068 11472.12 274.56 52253.31 88888.00 2020-03-08 14:54:56.908 068 11472.22 274.54 52253.32 88888.00 2020-03-08 14:54:57.408 068 11472.23 274.54 52253.32 88888.00 2020-03-08 14:54:57.908 068 11472.18 274.52 52253.33 88888.00 2020-03-08 14:54:58.407 068 11472.21 274.50 52253.33 88888.00 2020-03-08 14:54:58.907 068 11472.24 274.58 52253.35 88888.00 2020-03-08 14:54:59.407 068 11472.27 274.56 52253.32 88888.00 2020-03-08 14:54:59.907 068 11472.30 274.54 52253.31 88888.00 2020-03-08 14:55:00.407 068 11472.24 274.49 52253.28 88888.00 2020-03-08 14:55:00.907 068 11472.24 274.46 52253.28 88888.00 2020-03-08 14:55:01.407 068 11472.23 274.48 52253.25 88888.00 2020-03-08 14:55:01.907 068 11472.24 274.50 52253.30 88888.00 2020-03-08 14:55:02.407 068 11472.20 274.45 52253.35 88888.00 2020-03-08 14:55:02.907 068 11472.20 274.45 52253.32 88888.00 2020-03-08 14:55:03.407 068 11472.20 274.46 52253.29 88888.00 2020-03-08 14:55:03.907 068 11472.18 274.46 52253.32 88888.00 2020-03-08 14:55:04.407 068 11472.20 274.42 52253.30 88888.00 2020-03-08 14:55:04.907 068 11472.14 274.44 52253.30 88888.00 2020-03-08 14:55:05.407 068 11472.07 274.44 52253.30 88888.00 2020-03-08 14:55:05.907 068 11472.10 274.37 52253.30 88888.00 2020-03-08 14:55:06.407 068 11472.15 274.33 52253.28 88888.00 2020-03-08 14:55:06.907 068 11472.13 274.35 52253.29 88888.00 2020-03-08 14:55:07.407 068 11472.15 274.37 52253.33 88888.00 2020-03-08 14:55:07.907 068 11472.16 274.33 52253.36 88888.00 2020-03-08 14:55:08.407 068 11472.16 274.35 52253.38 88888.00 2020-03-08 14:55:08.907 068 11472.14 274.36 52253.41 88888.00 2020-03-08 14:55:09.407 068 11472.13 274.35 52253.40 88888.00 2020-03-08 14:55:09.907 068 11472.17 274.29 52253.36 88888.00 2020-03-08 14:55:10.407 068 11472.14 274.26 52253.37 88888.00 2020-03-08 14:55:10.907 068 11472.09 274.24 52253.37 88888.00 2020-03-08 14:55:11.407 068 11472.07 274.27 52253.38 88888.00 2020-03-08 14:55:11.907 068 11472.07 274.29 52253.41 88888.00 2020-03-08 14:55:12.407 068 11471.99 274.33 52253.41 88888.00 2020-03-08 14:55:12.907 068 11472.04 274.33 52253.39 88888.00 2020-03-08 14:55:13.407 068 11472.04 274.34 52253.41 88888.00 2020-03-08 14:55:13.907 068 11472.01 274.33 52253.42 88888.00 2020-03-08 14:55:14.407 068 11471.98 274.35 52253.40 88888.00 2020-03-08 14:55:14.907 068 11471.97 274.34 52253.44 88888.00 2020-03-08 14:55:15.407 068 11471.97 274.33 52253.44 88888.00 2020-03-08 14:55:15.907 068 11471.92 274.30 52253.47 88888.00 2020-03-08 14:55:16.407 068 11471.90 274.31 52253.41 88888.00 2020-03-08 14:55:16.907 068 11471.90 274.29 52253.44 88888.00 2020-03-08 14:55:17.407 068 11471.89 274.30 52253.47 88888.00 2020-03-08 14:55:17.907 068 11471.88 274.30 52253.49 88888.00 2020-03-08 14:55:18.407 068 11471.88 274.33 52253.47 88888.00 2020-03-08 14:55:18.907 068 11471.88 274.31 52253.41 88888.00 2020-03-08 14:55:19.407 068 11471.87 274.29 52253.44 88888.00 2020-03-08 14:55:19.907 068 11471.85 274.30 52253.45 88888.00 2020-03-08 14:55:20.407 068 11471.91 274.29 52253.41 88888.00 2020-03-08 14:55:20.907 068 11471.91 274.30 52253.38 88888.00 2020-03-08 14:55:21.407 068 11471.90 274.33 52253.47 88888.00 2020-03-08 14:55:21.907 068 11471.80 274.35 52253.49 88888.00 2020-03-08 14:55:22.407 068 11471.75 274.34 52253.46 88888.00 2020-03-08 14:55:22.907 068 11471.75 274.29 52253.41 88888.00 2020-03-08 14:55:23.408 068 11471.71 274.28 52253.42 88888.00 2020-03-08 14:55:23.908 068 11471.62 274.35 52253.47 88888.00 2020-03-08 14:55:24.408 068 11471.60 274.34 52253.50 88888.00 2020-03-08 14:55:24.908 068 11471.64 274.30 52253.54 88888.00 2020-03-08 14:55:25.408 068 11471.66 274.25 52253.53 88888.00 2020-03-08 14:55:25.908 068 11471.66 274.31 52253.50 88888.00 2020-03-08 14:55:26.408 068 11471.66 274.31 52253.46 88888.00 2020-03-08 14:55:26.908 068 11471.65 274.31 52253.47 88888.00 2020-03-08 14:55:27.408 068 11471.65 274.27 52253.46 88888.00 2020-03-08 14:55:27.908 068 11471.64 274.29 52253.47 88888.00 2020-03-08 14:55:28.407 068 11471.69 274.29 52253.46 88888.00 2020-03-08 14:55:28.907 068 11471.69 274.29 52253.49 88888.00 2020-03-08 14:55:29.407 068 11471.62 274.33 52253.46 88888.00 2020-03-08 14:55:29.907 068 11471.59 274.34 52253.45 88888.00 2020-03-08 14:55:30.407 068 11471.63 274.30 52253.44 88888.00 2020-03-08 14:55:30.907 068 11471.65 274.30 52253.48 88888.00 2020-03-08 14:55:31.407 068 11471.63 274.34 52253.47 88888.00 2020-03-08 14:55:31.907 068 11471.64 274.30 52253.47 88888.00 2020-03-08 14:55:32.407 068 11471.66 274.33 52253.41 88888.00 2020-03-08 14:55:32.907 068 11471.65 274.37 52253.40 88888.00 2020-03-08 14:55:33.407 068 11471.68 274.39 52253.37 88888.00 2020-03-08 14:55:33.907 068 11471.70 274.38 52253.41 88888.00 2020-03-08 14:55:34.407 068 11471.65 274.39 52253.46 88888.00 2020-03-08 14:55:34.907 068 11471.62 274.40 52253.47 88888.00 2020-03-08 14:55:35.407 068 11471.57 274.47 52253.51 88888.00 2020-03-08 14:55:35.907 068 11471.63 274.44 52253.46 88888.00 2020-03-08 14:55:36.407 068 11471.71 274.37 52253.47 88888.00 2020-03-08 14:55:36.907 068 11471.70 274.37 52253.48 88888.00 2020-03-08 14:55:37.407 068 11471.63 274.47 52253.51 88888.00 2020-03-08 14:55:37.907 068 11471.63 274.46 52253.45 88888.00 2020-03-08 14:55:38.407 068 11471.69 274.47 52253.41 88888.00 2020-03-08 14:55:38.907 068 11471.70 274.49 52253.47 88888.00 2020-03-08 14:55:39.407 068 11471.75 274.48 52253.51 88888.00 2020-03-08 14:55:39.907 068 11471.74 274.47 52253.46 88888.00 2020-03-08 14:55:40.407 068 11471.69 274.48 52253.50 88888.00 2020-03-08 14:55:40.907 068 11471.66 274.50 52253.55 88888.00 2020-03-08 14:55:41.407 068 11471.63 274.46 52253.53 88888.00 2020-03-08 14:55:41.907 068 11471.61 274.45 52253.48 88888.00 2020-03-08 14:55:42.407 068 11471.61 274.42 52253.45 88888.00 2020-03-08 14:55:42.907 068 11471.61 274.44 52253.47 88888.00 2020-03-08 14:55:43.407 068 11471.60 274.44 52253.53 88888.00 2020-03-08 14:55:43.907 068 11471.55 274.42 52253.56 88888.00 2020-03-08 14:55:44.907 068 11471.56 274.45 52253.56 88888.00 2020-03-08 14:55:45.407 068 11471.61 274.40 52253.51 88888.00 2020-03-08 14:55:45.907 068 11471.60 274.42 52253.53 88888.00 2020-03-08 14:55:46.407 068 11471.54 274.40 52253.55 88888.00 2020-03-08 14:55:46.907 068 11471.53 274.37 52253.53 88888.00 2020-03-08 14:55:47.407 068 11471.54 274.31 52253.51 88888.00 2020-03-08 14:55:47.907 068 11471.57 274.33 52253.53 88888.00 2020-03-08 14:55:48.407 068 11471.54 274.36 52253.50 88888.00 2020-03-08 14:55:48.907 068 11471.54 274.37 52253.47 88888.00 2020-03-08 14:55:49.407 068 11471.53 274.33 52253.44 88888.00 2020-03-08 14:55:49.907 068 11471.61 274.33 52253.42 88888.00 2020-03-08 14:55:50.407 068 11471.59 274.33 52253.42 88888.00 2020-03-08 14:55:50.907 068 11471.60 274.35 52253.40 88888.00 2020-03-08 14:55:51.407 068 11471.56 274.31 52253.40 88888.00 2020-03-08 14:55:51.907 068 11471.56 274.29 52253.37 88888.00 2020-03-08 14:55:52.907 068 11471.53 274.29 52253.42 88888.00 2020-03-08 14:55:53.407 068 11471.52 274.30 52253.44 88888.00 2020-03-08 14:55:53.907 068 11471.54 274.24 52253.41 88888.00 2020-03-08 14:55:54.407 068 11471.53 274.21 52253.40 88888.00 2020-03-08 14:55:54.907 068 11471.50 274.25 52253.38 88888.00 2020-03-08 14:55:55.407 068 11471.50 274.24 52253.38 88888.00 2020-03-08 14:55:55.907 068 11471.52 274.28 52253.32 88888.00 2020-03-08 14:55:56.407 068 11471.53 274.37 52253.32 88888.00 2020-03-08 14:55:56.907 068 11471.47 274.35 52253.33 88888.00 2020-03-08 14:55:57.407 068 11471.45 274.36 52253.31 88888.00 2020-03-08 14:55:57.907 068 11471.43 274.38 52253.31 88888.00 2020-03-08 14:55:58.407 068 11471.46 274.38 52253.31 88888.00 2020-03-08 14:55:58.907 068 11471.47 274.38 52253.30 88888.00 2020-03-08 14:55:59.407 068 11471.50 274.42 52253.30 88888.00 2020-03-08 14:55:59.907 068 11471.51 274.42 52253.29 88888.00 2020-03-08 14:56:00.407 068 11471.45 274.39 52253.32 88888.00 2020-03-08 14:56:00.907 068 11471.51 274.42 52253.30 88888.00 2020-03-08 14:56:01.407 068 11471.52 274.42 52253.29 88888.00 2020-03-08 14:56:01.907 068 11471.48 274.45 52253.35 88888.00 2020-03-08 14:56:02.908 068 11471.45 274.44 52253.33 88888.00 2020-03-08 14:56:03.408 068 11471.45 274.46 52253.31 88888.00 2020-03-08 14:56:03.908 068 11471.46 274.52 52253.29 88888.00 2020-03-08 14:56:04.408 068 11471.53 274.53 52253.32 88888.00 2020-03-08 14:56:04.908 068 11471.52 274.50 52253.35 88888.00 2020-03-08 14:56:05.408 068 11471.45 274.52 52253.32 88888.00 2020-03-08 14:56:05.908 068 11471.44 274.52 52253.29 88888.00 2020-03-08 14:56:06.408 068 11471.44 274.53 52253.29 88888.00 2020-03-08 14:56:06.908 068 11471.48 274.49 52253.29 88888.00 2020-03-08 14:56:07.408 068 11471.52 274.50 52253.32 88888.00 2020-03-08 14:56:07.907 068 11471.51 274.54 52253.33 88888.00 2020-03-08 14:56:08.407 068 11471.50 274.57 52253.31 88888.00 2020-03-08 14:56:08.907 068 11471.51 274.55 52253.25 88888.00 2020-03-08 14:56:09.407 068 11471.50 274.54 52253.28 88888.00 2020-03-08 14:56:09.907 068 11471.50 274.57 52253.25 88888.00 2020-03-08 14:56:10.407 068 11471.50 274.56 52253.24 88888.00 2020-03-08 14:56:10.907 068 11471.52 274.57 52253.20 88888.00 2020-03-08 14:56:11.407 068 11471.51 274.59 52253.20 88888.00 2020-03-08 14:56:11.907 068 11471.52 274.63 52253.20 88888.00 2020-03-08 14:56:12.907 068 11471.51 274.52 52253.20 88888.00 2020-03-08 14:56:13.407 068 11471.57 274.56 52253.20 88888.00 2020-03-08 14:56:13.907 068 11471.59 274.60 52253.24 88888.00 2020-03-08 14:56:14.407 068 11471.55 274.64 52253.27 88888.00 2020-03-08 14:56:14.907 068 11471.52 274.65 52253.29 88888.00 2020-03-08 14:56:15.407 068 11471.52 274.68 52253.28 88888.00 2020-03-08 14:56:15.907 068 11471.56 274.66 52253.23 88888.00 2020-03-08 14:56:16.407 068 11471.52 274.64 52253.23 88888.00 2020-03-08 14:56:16.907 068 11471.55 274.66 52253.23 88888.00 2020-03-08 14:56:17.407 068 11471.61 274.63 52253.23 88888.00 2020-03-08 14:56:17.907 068 11471.63 274.64 52253.24 88888.00 2020-03-08 14:56:18.407 068 11471.65 274.68 52253.27 88888.00 2020-03-08 14:56:18.907 068 11471.64 274.72 52253.22 88888.00 2020-03-08 14:56:19.407 068 11471.62 274.73 52253.19 88888.00 2020-03-08 14:56:19.907 068 11471.65 274.74 52253.20 88888.00 2020-03-08 14:56:20.407 068 11471.62 274.78 52253.25 88888.00 2020-03-08 14:56:20.907 068 11471.62 274.82 52253.28 88888.00 2020-03-08 14:56:21.407 068 11471.62 274.84 52253.28 88888.00 2020-03-08 14:56:21.907 068 11471.64 274.84 52253.24 88888.00 2020-03-08 14:56:22.407 068 11471.65 274.86 52253.22 88888.00 2020-03-08 14:56:22.908 068 11471.71 274.89 52253.21 88888.00 2020-03-08 14:56:23.408 068 11471.64 274.86 52253.23 88888.00 2020-03-08 14:56:23.908 068 11471.61 274.85 52253.28 88888.00 2020-03-08 14:56:24.408 068 11471.61 274.87 52253.25 88888.00 2020-03-08 14:56:24.908 068 11471.57 274.86 52253.24 88888.00 2020-03-08 14:56:25.408 068 11471.60 274.82 52253.20 88888.00 2020-03-08 14:56:25.908 068 11471.60 274.84 52253.27 88888.00 2020-03-08 14:56:26.408 068 11471.59 274.84 52253.27 88888.00 2020-03-08 14:56:26.908 068 11471.57 274.79 52253.27 88888.00 2020-03-08 14:56:27.408 068 11471.60 274.79 52253.27 88888.00 2020-03-08 14:56:27.907 068 11471.63 274.82 52253.25 88888.00 2020-03-08 14:56:28.407 068 11471.53 274.86 52253.22 88888.00 2020-03-08 14:56:28.907 068 11471.53 274.84 52253.25 88888.00 2020-03-08 14:56:29.407 068 11471.55 274.77 52253.31 88888.00 2020-03-08 14:56:29.907 068 11471.53 274.77 52253.30 88888.00 2020-03-08 14:56:30.407 068 11471.52 274.79 52253.23 88888.00 2020-03-08 14:56:30.907 068 11471.55 274.76 52253.25 88888.00 2020-03-08 14:56:31.407 068 11471.60 274.74 52253.27 88888.00 2020-03-08 14:56:31.907 068 11471.54 274.77 52253.28 88888.00 2020-03-08 14:56:32.407 068 11471.51 274.78 52253.30 88888.00 2020-03-08 14:56:32.907 068 11471.52 274.74 52253.32 88888.00 2020-03-08 14:56:33.407 068 11471.55 274.81 52253.32 88888.00 2020-03-08 14:56:33.907 068 11471.51 274.84 52253.32 88888.00 2020-03-08 14:56:34.407 068 11471.46 274.76 52253.31 88888.00 2020-03-08 14:56:34.907 068 11471.53 274.78 52253.30 88888.00 2020-03-08 14:56:35.407 068 11471.56 274.76 52253.30 88888.00 2020-03-08 14:56:35.907 068 11471.53 274.72 52253.33 88888.00 2020-03-08 14:56:36.407 068 11471.55 274.69 52253.32 88888.00 2020-03-08 14:56:36.907 068 11471.57 274.68 52253.28 88888.00 2020-03-08 14:56:37.407 068 11471.59 274.69 52253.24 88888.00 2020-03-08 14:56:37.907 068 11471.56 274.73 52253.24 88888.00 2020-03-08 14:56:38.407 068 11471.62 274.67 52253.21 88888.00 2020-03-08 14:56:38.907 068 11471.65 274.67 52253.20 88888.00 2020-03-08 14:56:39.407 068 11471.70 274.66 52253.18 88888.00 2020-03-08 14:56:39.907 068 11471.71 274.64 52253.20 88888.00 2020-03-08 14:56:40.407 068 11471.69 274.64 52253.23 88888.00 2020-03-08 14:56:40.907 068 11471.66 274.68 52253.23 88888.00 2020-03-08 14:56:41.407 068 11471.68 274.68 52253.23 88888.00 2020-03-08 14:56:41.907 068 11471.70 274.68 52253.18 88888.00 2020-03-08 14:56:42.407 068 11471.72 274.69 52253.14 88888.00 2020-03-08 14:56:42.907 068 11471.73 274.71 52253.18 88888.00 2020-03-08 14:56:43.407 068 11471.68 274.72 52253.19 88888.00 2020-03-08 14:56:43.907 068 11471.63 274.77 52253.22 88888.00 2020-03-08 14:56:44.407 068 11471.62 274.81 52253.22 88888.00 2020-03-08 14:56:44.907 068 11471.70 274.76 52253.18 88888.00 2020-03-08 14:56:45.407 068 11471.68 274.73 52253.18 88888.00 2020-03-08 14:56:46.407 068 11471.62 274.71 52253.18 88888.00 2020-03-08 14:56:46.907 068 11471.65 274.74 52253.19 88888.00 2020-03-08 14:56:47.407 068 11471.65 274.79 52253.19 88888.00 2020-03-08 14:56:47.907 068 11471.65 274.84 52253.18 88888.00 2020-03-08 14:56:48.407 068 11471.70 274.87 52253.18 88888.00 2020-03-08 14:56:48.907 068 11471.78 274.87 52253.16 88888.00 2020-03-08 14:56:49.407 068 11471.69 274.88 52253.21 88888.00 2020-03-08 14:56:49.907 068 11471.63 274.92 52253.21 88888.00 2020-03-08 14:56:50.407 068 11471.55 274.94 52253.22 88888.00 2020-03-08 14:56:50.907 068 11471.55 274.94 52253.22 88888.00 2020-03-08 14:56:51.407 068 11471.60 274.95 52253.23 88888.00 2020-03-08 14:56:51.907 068 11471.60 274.95 52253.22 88888.00 2020-03-08 14:56:52.407 068 11471.62 274.95 52253.21 88888.00 2020-03-08 14:56:52.907 068 11471.63 274.95 52253.21 88888.00 2020-03-08 14:56:53.407 068 11471.62 274.98 52253.22 88888.00 2020-03-08 14:56:53.907 068 11471.60 275.00 52253.21 88888.00 2020-03-08 14:56:54.407 068 11471.55 274.97 52253.20 88888.00 2020-03-08 14:56:54.907 068 11471.60 274.98 52253.22 88888.00 2020-03-08 14:56:55.407 068 11471.56 275.06 52253.21 88888.00 2020-03-08 14:56:56.407 068 11471.51 275.04 52253.23 88888.00 2020-03-08 14:56:56.907 068 11471.52 275.04 52253.29 88888.00 2020-03-08 14:56:57.407 068 11471.53 275.03 52253.33 88888.00 2020-03-08 14:56:57.907 068 11471.54 275.02 52253.32 88888.00 2020-03-08 14:56:58.407 068 11471.50 275.02 52253.32 88888.00 2020-03-08 14:56:58.907 068 11471.45 275.04 52253.31 88888.00 2020-03-08 14:56:59.407 068 11471.46 275.02 52253.32 88888.00 2020-03-08 14:56:59.907 068 11471.40 275.10 52253.32 88888.00 2020-03-08 14:57:00.407 068 11471.31 275.13 52253.33 88888.00 2020-03-08 14:57:00.907 068 11471.27 275.08 52253.39 88888.00 2020-03-08 14:57:01.407 068 11471.31 275.12 52253.44 88888.00 2020-03-08 14:57:01.907 068 11471.38 275.13 52253.41 88888.00 2020-03-08 14:57:02.407 068 11471.34 275.15 52253.41 88888.00 2020-03-08 14:57:02.907 068 11471.34 275.12 52253.45 88888.00 2020-03-08 14:57:03.407 068 11471.33 275.11 52253.40 88888.00 2020-03-08 14:57:03.907 068 11471.30 275.10 52253.35 88888.00 2020-03-08 14:57:04.407 068 11471.27 275.08 52253.38 88888.00 2020-03-08 14:57:04.907 068 11471.26 275.08 52253.38 88888.00 2020-03-08 14:57:05.407 068 11471.25 275.12 52253.38 88888.00 2020-03-08 14:57:06.407 068 11471.21 275.12 52253.42 88888.00 2020-03-08 14:57:06.907 068 11471.17 275.14 52253.46 88888.00 2020-03-08 14:57:07.407 068 11471.15 275.13 52253.44 88888.00 2020-03-08 14:57:07.907 068 11471.13 275.10 52253.44 88888.00 2020-03-08 14:57:08.407 068 11471.13 275.07 52253.45 88888.00 2020-03-08 14:57:08.907 068 11471.13 275.06 52253.46 88888.00 2020-03-08 14:57:09.407 068 11471.16 275.07 52253.46 88888.00 2020-03-08 14:57:09.907 068 11471.15 275.02 52253.44 88888.00 2020-03-08 14:57:10.407 068 11471.15 275.04 52253.39 88888.00 2020-03-08 14:57:10.907 068 11471.16 275.03 52253.37 88888.00 2020-03-08 14:57:11.407 068 11471.24 274.96 52253.39 88888.00 2020-03-08 14:57:11.907 068 11471.28 274.88 52253.37 88888.00 2020-03-08 14:57:12.407 068 11471.26 274.87 52253.42 88888.00 2020-03-08 14:57:12.907 068 11471.17 274.89 52253.45 88888.00 2020-03-08 14:57:13.407 068 11471.13 274.96 52253.41 88888.00 2020-03-08 14:57:13.907 068 11471.12 274.97 52253.40 88888.00 2020-03-08 14:57:14.407 068 11471.15 274.95 52253.42 88888.00 2020-03-08 14:57:14.907 068 11471.18 274.89 52253.45 88888.00 2020-03-08 14:57:15.407 068 11471.21 274.89 52253.44 88888.00 2020-03-08 14:57:15.907 068 11471.26 274.84 52253.40 88888.00 2020-03-08 14:57:16.407 068 11471.31 274.79 52253.38 88888.00 2020-03-08 14:57:16.907 068 11471.27 274.83 52253.35 88888.00 2020-03-08 14:57:17.407 068 11471.35 274.82 52253.33 88888.00 2020-03-08 14:57:17.907 068 11471.38 274.76 52253.30 88888.00 2020-03-08 14:57:18.407 068 11471.31 274.73 52253.36 88888.00 2020-03-08 14:57:18.907 068 11471.27 274.74 52253.37 88888.00 2020-03-08 14:57:19.407 068 11471.34 274.75 52253.35 88888.00 2020-03-08 14:57:19.907 068 11471.34 274.73 52253.36 88888.00 2020-03-08 14:57:20.407 068 11471.37 274.67 52253.29 88888.00 2020-03-08 14:57:20.907 068 11471.36 274.68 52253.29 88888.00 2020-03-08 14:57:21.408 068 11471.37 274.67 52253.30 88888.00 2020-03-08 14:57:21.908 068 11471.39 274.63 52253.25 88888.00 2020-03-08 14:57:22.408 068 11471.39 274.59 52253.23 88888.00 2020-03-08 14:57:22.908 068 11471.39 274.60 52253.21 88888.00 2020-03-08 14:57:23.408 068 11471.44 274.59 52253.19 88888.00 2020-03-08 14:57:23.908 068 11471.47 274.58 52253.20 88888.00 2020-03-08 14:57:24.408 068 11471.42 274.56 52253.20 88888.00 2020-03-08 14:57:24.908 068 11471.45 274.52 52253.22 88888.00 2020-03-08 14:57:25.408 068 11471.46 274.55 52253.25 88888.00 2020-03-08 14:57:25.908 068 11471.47 274.54 52253.27 88888.00 2020-03-08 14:57:26.408 068 11471.48 274.53 52253.27 88888.00 2020-03-08 14:57:26.908 068 11471.46 274.50 52253.28 88888.00 2020-03-08 14:57:27.408 068 11471.54 274.45 52253.27 88888.00 2020-03-08 14:57:27.908 068 11471.57 274.39 52253.28 88888.00 2020-03-08 14:57:28.408 068 11471.60 274.38 52253.27 88888.00 2020-03-08 14:57:28.908 068 11471.62 274.40 52253.25 88888.00 2020-03-08 14:57:29.408 068 11471.61 274.42 52253.25 88888.00 2020-03-08 14:57:29.908 068 11471.61 274.37 52253.24 88888.00 2020-03-08 14:57:30.408 068 11471.65 274.35 52253.21 88888.00 2020-03-08 14:57:30.908 068 11471.63 274.31 52253.24 88888.00 2020-03-08 14:57:31.408 068 11471.60 274.30 52253.29 88888.00 2020-03-08 14:57:31.908 068 11471.62 274.29 52253.27 88888.00 2020-03-08 14:57:32.408 068 11471.60 274.29 52253.24 88888.00 2020-03-08 14:57:32.908 068 11471.62 274.27 52253.22 88888.00 2020-03-08 14:57:33.408 068 11471.62 274.27 52253.24 88888.00 2020-03-08 14:57:33.908 068 11471.62 274.31 52253.25 88888.00 2020-03-08 14:57:34.408 068 11471.56 274.34 52253.28 88888.00 2020-03-08 14:57:34.908 068 11471.61 274.31 52253.28 88888.00 2020-03-08 14:57:35.408 068 11471.57 274.29 52253.28 88888.00 2020-03-08 14:57:35.908 068 11471.57 274.33 52253.29 88888.00 2020-03-08 14:57:36.408 068 11471.59 274.28 52253.29 88888.00 2020-03-08 14:57:36.908 068 11471.59 274.24 52253.31 88888.00 2020-03-08 14:57:37.408 068 11471.59 274.28 52253.31 88888.00 2020-03-08 14:57:37.908 068 11471.56 274.30 52253.30 88888.00 2020-03-08 14:57:38.408 068 11471.55 274.28 52253.29 88888.00 2020-03-08 14:57:38.908 068 11471.59 274.25 52253.29 88888.00 2020-03-08 14:57:39.408 068 11471.59 274.27 52253.31 88888.00 2020-03-08 14:57:39.908 068 11471.53 274.27 52253.33 88888.00 2020-03-08 14:57:40.408 068 11471.52 274.29 52253.36 88888.00 2020-03-08 14:57:40.908 068 11471.54 274.33 52253.33 88888.00 2020-03-08 14:57:41.408 068 11471.55 274.33 52253.33 88888.00 2020-03-08 14:57:41.908 068 11471.52 274.28 52253.33 88888.00 2020-03-08 14:57:42.408 068 11471.54 274.31 52253.31 88888.00 2020-03-08 14:57:42.908 068 11471.55 274.33 52253.32 88888.00 2020-03-08 14:57:43.408 068 11471.60 274.31 52253.33 88888.00 2020-03-08 14:57:43.908 068 11471.66 274.30 52253.31 88888.00 2020-03-08 14:57:44.408 068 11471.72 274.31 52253.29 88888.00 2020-03-08 14:57:44.908 068 11471.66 274.35 52253.27 88888.00 2020-03-08 14:57:45.408 068 11471.65 274.42 52253.27 88888.00 2020-03-08 14:57:45.908 068 11471.68 274.35 52253.27 88888.00 2020-03-08 14:57:46.408 068 11471.71 274.33 52253.29 88888.00 2020-03-08 14:57:46.908 068 11471.69 274.34 52253.32 88888.00 2020-03-08 14:57:47.408 068 11471.65 274.33 52253.29 88888.00 2020-03-08 14:57:47.908 068 11471.65 274.35 52253.28 88888.00 2020-03-08 14:57:48.408 068 11471.71 274.39 52253.25 88888.00 2020-03-08 14:57:48.908 068 11471.70 274.40 52253.25 88888.00 2020-03-08 14:57:49.408 068 11471.64 274.49 52253.30 88888.00 2020-03-08 14:57:49.908 068 11471.62 274.48 52253.28 88888.00 2020-03-08 14:57:50.408 068 11471.65 274.46 52253.25 88888.00 2020-03-08 14:57:50.908 068 11471.64 274.50 52253.27 88888.00 2020-03-08 14:57:51.409 068 11471.66 274.47 52253.28 88888.00 2020-03-08 14:57:51.909 068 11471.70 274.49 52253.29 88888.00 2020-03-08 14:57:52.409 068 11471.64 274.53 52253.30 88888.00 2020-03-08 14:57:52.909 068 11471.59 274.50 52253.35 88888.00 2020-03-08 14:57:53.409 068 11471.61 274.46 52253.35 88888.00 2020-03-08 14:57:53.909 068 11471.64 274.47 52253.33 88888.00 2020-03-08 14:57:54.409 068 11471.75 274.49 52253.23 88888.00 2020-03-08 14:57:54.909 068 11471.69 274.46 52253.21 88888.00 2020-03-08 14:57:55.409 068 11471.66 274.40 52253.23 88888.00 2020-03-08 14:57:55.909 068 11471.66 274.42 52253.27 88888.00 2020-03-08 14:57:56.408 068 11471.68 274.43 52253.29 88888.00 2020-03-08 14:57:56.908 068 11471.66 274.42 52253.33 88888.00 2020-03-08 14:57:57.408 068 11471.70 274.40 52253.31 88888.00 2020-03-08 14:57:57.908 068 11471.72 274.42 52253.36 88888.00 2020-03-08 14:57:58.408 068 11471.69 274.42 52253.42 88888.00 2020-03-08 14:57:58.908 068 11471.68 274.39 52253.40 88888.00 2020-03-08 14:57:59.408 068 11471.75 274.34 52253.35 88888.00 2020-03-08 14:57:59.908 068 11471.73 274.33 52253.32 88888.00 2020-03-08 14:58:00.408 068 11471.77 274.31 52253.33 88888.00 2020-03-08 14:58:00.908 068 11471.79 274.25 52253.29 88888.00 2020-03-08 14:58:01.408 068 11471.77 274.23 52253.28 88888.00 2020-03-08 14:58:01.908 068 11471.79 274.23 52253.27 88888.00 2020-03-08 14:58:02.408 068 11471.79 274.18 52253.31 88888.00 2020-03-08 14:58:02.908 068 11471.79 274.15 52253.32 88888.00 2020-03-08 14:58:03.408 068 11471.82 274.20 52253.28 88888.00 2020-03-08 14:58:03.908 068 11471.86 274.19 52253.24 88888.00 2020-03-08 14:58:04.408 068 11471.86 274.11 52253.24 88888.00 2020-03-08 14:58:04.908 068 11471.85 274.06 52253.28 88888.00 2020-03-08 14:58:05.408 068 11471.89 274.01 52253.27 88888.00 2020-03-08 14:58:05.908 068 11471.92 273.98 52253.25 88888.00 2020-03-08 14:58:06.408 068 11471.89 273.97 52253.27 88888.00 2020-03-08 14:58:06.908 068 11471.88 273.96 52253.31 88888.00 2020-03-08 14:58:07.408 068 11471.92 273.96 52253.31 88888.00 2020-03-08 14:58:07.908 068 11471.96 273.91 52253.25 88888.00 2020-03-08 14:58:08.408 068 11472.00 273.80 52253.20 88888.00 2020-03-08 14:58:08.908 068 11472.08 273.77 52253.20 88888.00 2020-03-08 14:58:09.408 068 11472.04 273.76 52253.21 88888.00 2020-03-08 14:58:09.908 068 11472.00 273.68 52253.24 88888.00 2020-03-08 14:58:10.408 068 11472.05 273.60 52253.24 88888.00 2020-03-08 14:58:10.908 068 11472.09 273.61 52253.25 88888.00 2020-03-08 14:58:11.408 068 11472.12 273.60 52253.25 88888.00 2020-03-08 14:58:11.908 068 11472.15 273.58 52253.24 88888.00 2020-03-08 14:58:12.408 068 11472.18 273.55 52253.23 88888.00 2020-03-08 14:58:12.908 068 11472.21 273.57 52253.22 88888.00 2020-03-08 14:58:13.408 068 11472.24 273.51 52253.21 88888.00 2020-03-08 14:58:13.908 068 11472.26 273.46 52253.20 88888.00 2020-03-08 14:58:14.408 068 11472.29 273.41 52253.16 88888.00 2020-03-08 14:58:14.908 068 11472.35 273.34 52253.14 88888.00 2020-03-08 14:58:15.408 068 11472.41 273.38 52253.14 88888.00 2020-03-08 14:58:15.908 068 11472.41 273.37 52253.13 88888.00 2020-03-08 14:58:16.408 068 11472.39 273.30 52253.10 88888.00 2020-03-08 14:58:16.908 068 11472.42 273.24 52253.12 88888.00 2020-03-08 14:58:17.408 068 11472.39 273.28 52253.14 88888.00 2020-03-08 14:58:17.908 068 11472.42 273.28 52253.16 88888.00 2020-03-08 14:58:18.408 068 11472.47 273.28 52253.15 88888.00 2020-03-08 14:58:18.908 068 11472.50 273.21 52253.14 88888.00 2020-03-08 14:58:19.408 068 11472.45 273.24 52253.13 88888.00 2020-03-08 14:58:19.908 068 11472.43 273.21 52253.13 88888.00 2020-03-08 14:58:20.408 068 11472.44 273.22 52253.14 88888.00 2020-03-08 14:58:20.908 068 11472.49 273.18 52253.14 88888.00 2020-03-08 14:58:21.408 068 11472.50 273.21 52253.18 88888.00 2020-03-08 14:58:21.908 068 11472.48 273.24 52253.18 88888.00 2020-03-08 14:58:22.408 068 11472.50 273.23 52253.19 88888.00 2020-03-08 14:58:22.908 068 11472.54 273.21 52253.14 88888.00 2020-03-08 14:58:23.408 068 11472.53 273.11 52253.14 88888.00 2020-03-08 14:58:23.908 068 11472.59 273.08 52253.15 88888.00 2020-03-08 14:58:24.408 068 11472.65 273.13 52253.16 88888.00 2020-03-08 14:58:24.908 068 11472.66 273.13 52253.11 88888.00 2020-03-08 14:58:25.408 068 11472.66 273.14 52253.14 88888.00 2020-03-08 14:58:25.908 068 11472.65 273.14 52253.20 88888.00 2020-03-08 14:58:26.408 068 11472.66 273.13 52253.18 88888.00 2020-03-08 14:58:26.908 068 11472.66 273.14 52253.14 88888.00 2020-03-08 14:58:27.908 068 11472.67 273.18 52253.20 88888.00 2020-03-08 14:58:28.408 068 11472.67 273.18 52253.20 88888.00 2020-03-08 14:58:28.908 068 11472.61 273.13 52253.15 88888.00 2020-03-08 14:58:29.408 068 11472.65 273.14 52253.07 88888.00 2020-03-08 14:58:29.908 068 11472.64 273.17 52253.09 88888.00 2020-03-08 14:58:30.408 068 11472.66 273.14 52253.10 88888.00 2020-03-08 14:58:30.908 068 11472.66 273.14 52253.11 88888.00 2020-03-08 14:58:31.408 068 11472.62 273.17 52253.13 88888.00 2020-03-08 14:58:31.908 068 11472.61 273.18 52253.14 88888.00 2020-03-08 14:58:32.408 068 11472.67 273.19 52253.14 88888.00 2020-03-08 14:58:32.908 068 11472.70 273.12 52253.11 88888.00 2020-03-08 14:58:33.408 068 11472.69 273.08 52253.11 88888.00 2020-03-08 14:58:33.908 068 11472.67 273.12 52253.12 88888.00 2020-03-08 14:58:34.408 068 11472.62 273.10 52253.11 88888.00 2020-03-08 14:58:34.908 068 11472.61 273.11 52253.19 88888.00 2020-03-08 14:58:35.908 068 11472.67 273.08 52253.21 88888.00 2020-03-08 14:58:36.408 068 11472.69 273.17 52253.19 88888.00 2020-03-08 14:58:36.908 068 11472.65 273.22 52253.20 88888.00 2020-03-08 14:58:37.408 068 11472.69 273.16 52253.20 88888.00 2020-03-08 14:58:37.908 068 11472.69 273.11 52253.20 88888.00 2020-03-08 14:58:38.408 068 11472.71 273.16 52253.20 88888.00 2020-03-08 14:58:38.908 068 11472.74 273.16 52253.20 88888.00 2020-03-08 14:58:39.408 068 11472.74 273.18 52253.21 88888.00 2020-03-08 14:58:39.908 068 11472.75 273.19 52253.20 88888.00 2020-03-08 14:58:40.408 068 11472.78 273.13 52253.21 88888.00 2020-03-08 14:58:40.908 068 11472.83 273.11 52253.19 88888.00 2020-03-08 14:58:41.408 068 11472.85 273.07 52253.18 88888.00 2020-03-08 14:58:41.908 068 11472.84 273.08 52253.16 88888.00 2020-03-08 14:58:42.408 068 11472.84 273.08 52253.15 88888.00 2020-03-08 14:58:42.908 068 11472.88 273.03 52253.11 88888.00 2020-03-08 14:58:43.408 068 11472.93 272.95 52253.12 88888.00 2020-03-08 14:58:43.908 068 11472.92 272.93 52253.13 88888.00 2020-03-08 14:58:44.408 068 11472.88 272.98 52253.13 88888.00 2020-03-08 14:58:44.908 068 11472.94 273.00 52253.14 88888.00 2020-03-08 14:58:45.408 068 11472.99 272.95 52253.11 88888.00 2020-03-08 14:58:45.908 068 11473.00 272.90 52253.11 88888.00 2020-03-08 14:58:46.408 068 11472.99 272.90 52253.14 88888.00 2020-03-08 14:58:46.908 068 11473.02 272.89 52253.12 88888.00 2020-03-08 14:58:47.908 068 11473.08 272.83 52253.15 88888.00 2020-03-08 14:58:48.408 068 11473.13 272.78 52253.10 88888.00 2020-03-08 14:58:48.908 068 11473.14 272.79 52253.10 88888.00 2020-03-08 14:58:49.408 068 11473.15 272.77 52253.11 88888.00 2020-03-08 14:58:49.908 068 11473.18 272.77 52253.11 88888.00 2020-03-08 14:58:50.408 068 11473.17 272.79 52253.06 88888.00 2020-03-08 14:58:50.908 068 11473.18 272.71 52253.06 88888.00 2020-03-08 14:58:51.408 068 11473.19 272.70 52253.11 88888.00 2020-03-08 14:58:51.908 068 11473.19 272.66 52253.07 88888.00 2020-03-08 14:58:52.408 068 11473.19 272.70 52253.07 88888.00 2020-03-08 14:58:52.908 068 11473.21 272.69 52253.10 88888.00 2020-03-08 14:58:53.408 068 11473.19 272.69 52253.07 88888.00 2020-03-08 14:58:53.908 068 11473.15 272.69 52253.09 88888.00 2020-03-08 14:58:54.408 068 11473.12 272.66 52253.12 88888.00 2020-03-08 14:58:54.908 068 11473.14 272.70 52253.11 88888.00 2020-03-08 14:58:55.408 068 11473.20 272.66 52253.09 88888.00 2020-03-08 14:58:55.908 068 11473.23 272.61 52253.10 88888.00 2020-03-08 14:58:56.408 068 11473.18 272.64 52253.10 88888.00 2020-03-08 14:58:56.908 068 11473.19 272.63 52253.12 88888.00 2020-03-08 14:58:57.908 068 11473.15 272.63 52253.18 88888.00 2020-03-08 14:58:58.408 068 11473.22 272.59 52253.19 88888.00 2020-03-08 14:58:58.908 068 11473.24 272.58 52253.14 88888.00 2020-03-08 14:58:59.408 068 11473.28 272.53 52253.12 88888.00 2020-03-08 14:58:59.908 068 11473.28 272.53 52253.14 88888.00 2020-03-08 14:59:00.408 068 11473.21 272.55 52253.19 88888.00 2020-03-08 14:59:00.908 068 11473.23 272.51 52253.21 88888.00 2020-03-08 14:59:01.408 068 11473.32 272.50 52253.20 88888.00 2020-03-08 14:59:01.908 068 11473.32 272.49 52253.20 88888.00 2020-03-08 14:59:02.408 068 11473.27 272.46 52253.23 88888.00 2020-03-08 14:59:02.908 068 11473.22 272.42 52253.20 88888.00 2020-03-08 14:59:03.408 068 11473.32 272.41 52253.20 88888.00 2020-03-08 14:59:03.908 068 11473.32 272.42 52253.21 88888.00 2020-03-08 14:59:04.408 068 11473.35 272.45 52253.27 88888.00 2020-03-08 14:59:04.908 068 11473.35 272.40 52253.28 88888.00 2020-03-08 14:59:05.408 068 11473.37 272.40 52253.27 88888.00 2020-03-08 14:59:05.908 068 11473.46 272.36 52253.22 88888.00 2020-03-08 14:59:06.408 068 11473.50 272.27 52253.16 88888.00 2020-03-08 14:59:06.908 068 11473.48 272.30 52253.18 88888.00 2020-03-08 14:59:07.908 068 11473.46 272.30 52253.21 88888.00 2020-03-08 14:59:08.408 068 11473.37 272.36 52253.29 88888.00 2020-03-08 14:59:08.908 068 11473.39 272.35 52253.31 88888.00 2020-03-08 14:59:09.408 068 11473.37 272.35 52253.31 88888.00 2020-03-08 14:59:09.908 068 11473.40 272.35 52253.28 88888.00 2020-03-08 14:59:10.408 068 11473.49 272.36 52253.24 88888.00 2020-03-08 14:59:10.908 068 11473.50 272.39 52253.23 88888.00 2020-03-08 14:59:11.408 068 11473.47 272.37 52253.25 88888.00 2020-03-08 14:59:11.908 068 11473.46 272.39 52253.28 88888.00 2020-03-08 14:59:12.408 068 11473.46 272.36 52253.29 88888.00 2020-03-08 14:59:12.908 068 11473.49 272.37 52253.32 88888.00 2020-03-08 14:59:13.408 068 11473.50 272.35 52253.29 88888.00 2020-03-08 14:59:13.908 068 11473.49 272.36 52253.30 88888.00 2020-03-08 14:59:14.408 068 11473.41 272.39 52253.33 88888.00 2020-03-08 14:59:14.908 068 11473.41 272.35 52253.36 88888.00 2020-03-08 14:59:15.408 068 11473.50 272.33 52253.35 88888.00 2020-03-08 14:59:15.908 068 11473.50 272.43 52253.40 88888.00 2020-03-08 14:59:16.408 068 11473.54 272.44 52253.40 88888.00 2020-03-08 14:59:16.908 068 11473.61 272.39 52253.37 88888.00 2020-03-08 14:59:17.408 068 11473.56 272.36 52253.38 88888.00 2020-03-08 14:59:17.908 068 11473.53 272.35 52253.39 88888.00 2020-03-08 14:59:18.408 068 11473.53 272.41 52253.37 88888.00 2020-03-08 14:59:18.908 068 11473.57 272.46 52253.38 88888.00 2020-03-08 14:59:19.408 068 11473.56 272.44 52253.38 88888.00 2020-03-08 14:59:19.908 068 11473.55 272.42 52253.37 88888.00 2020-03-08 14:59:20.408 068 11473.52 272.41 52253.39 88888.00 2020-03-08 14:59:20.908 068 11473.56 272.44 52253.39 88888.00 2020-03-08 14:59:21.408 068 11473.62 272.44 52253.40 88888.00 2020-03-08 14:59:21.908 068 11473.58 272.49 52253.40 88888.00 2020-03-08 14:59:22.408 068 11473.59 272.44 52253.38 88888.00 2020-03-08 14:59:22.908 068 11473.57 272.45 52253.38 88888.00 2020-03-08 14:59:23.408 068 11473.55 272.45 52253.37 88888.00 2020-03-08 14:59:23.908 068 11473.55 272.44 52253.36 88888.00 2020-03-08 14:59:24.408 068 11473.50 272.54 52253.38 88888.00 2020-03-08 14:59:24.908 068 11473.48 272.56 52253.38 88888.00 2020-03-08 14:59:25.408 068 11473.52 272.59 52253.36 88888.00 2020-03-08 14:59:25.908 068 11473.50 272.56 52253.40 88888.00 2020-03-08 14:59:26.408 068 11473.50 272.55 52253.38 88888.00 2020-03-08 14:59:26.908 068 11473.53 272.58 52253.39 88888.00 2020-03-08 14:59:27.908 068 11473.55 272.60 52253.33 88888.00 2020-03-08 14:59:28.408 068 11473.49 272.55 52253.32 88888.00 2020-03-08 14:59:28.908 068 11473.44 272.55 52253.36 88888.00 2020-03-08 14:59:29.408 068 11473.48 272.60 52253.38 88888.00 2020-03-08 14:59:29.908 068 11473.52 272.56 52253.31 88888.00 2020-03-08 14:59:30.408 068 11473.56 272.50 52253.33 88888.00 2020-03-08 14:59:30.908 068 11473.56 272.53 52253.40 88888.00 2020-03-08 14:59:31.408 068 11473.53 272.52 52253.41 88888.00 2020-03-08 14:59:31.908 068 11473.50 272.51 52253.40 88888.00 2020-03-08 14:59:32.408 068 11473.52 272.54 52253.39 88888.00 2020-03-08 14:59:32.908 068 11473.62 272.58 52253.39 88888.00 2020-03-08 14:59:33.408 068 11473.63 272.54 52253.38 88888.00 2020-03-08 14:59:33.908 068 11473.56 272.58 52253.37 88888.00 2020-03-08 14:59:34.408 068 11473.52 272.58 52253.41 88888.00 2020-03-08 14:59:34.908 068 11473.54 272.59 52253.40 88888.00 2020-03-08 14:59:35.908 068 11473.59 272.59 52253.36 88888.00 2020-03-08 14:59:36.408 068 11473.59 272.54 52253.38 88888.00 2020-03-08 14:59:36.908 068 11473.64 272.52 52253.38 88888.00 2020-03-08 14:59:37.408 068 11473.66 272.49 52253.42 88888.00 2020-03-08 14:59:37.908 068 11473.59 272.48 52253.42 88888.00 2020-03-08 14:59:38.408 068 11473.62 272.50 52253.41 88888.00 2020-03-08 14:59:38.908 068 11473.63 272.51 52253.47 88888.00 2020-03-08 14:59:39.408 068 11473.63 272.52 52253.48 88888.00 2020-03-08 14:59:39.908 068 11473.61 272.50 52253.46 88888.00 2020-03-08 14:59:40.408 068 11473.56 272.52 52253.41 88888.00 2020-03-08 14:59:40.908 068 11473.56 272.46 52253.40 88888.00 2020-03-08 14:59:41.408 068 11473.62 272.43 52253.40 88888.00 2020-03-08 14:59:41.908 068 11473.63 272.40 52253.40 88888.00 2020-03-08 14:59:42.408 068 11473.63 272.37 52253.40 88888.00 2020-03-08 14:59:42.908 068 11473.61 272.42 52253.38 88888.00 2020-03-08 14:59:43.408 068 11473.65 272.40 52253.37 88888.00 2020-03-08 14:59:43.908 068 11473.68 272.41 52253.39 88888.00 2020-03-08 14:59:44.408 068 11473.74 272.35 52253.41 88888.00 2020-03-08 14:59:44.908 068 11473.74 272.32 52253.39 88888.00 2020-03-08 14:59:45.908 068 11473.79 272.33 52253.37 88888.00 2020-03-08 14:59:46.408 068 11473.74 272.37 52253.35 88888.00 2020-03-08 14:59:46.908 068 11473.67 272.37 52253.33 88888.00 2020-03-08 14:59:47.408 068 11473.73 272.37 52253.32 88888.00 2020-03-08 14:59:47.908 068 11473.76 272.30 52253.28 88888.00 2020-03-08 14:59:48.408 068 11473.73 272.26 52253.27 88888.00 2020-03-08 14:59:48.908 068 11473.72 272.30 52253.29 88888.00 2020-03-08 14:59:49.408 068 11473.75 272.32 52253.29 88888.00 2020-03-08 14:59:49.908 068 11473.79 272.33 52253.28 88888.00 2020-03-08 14:59:50.408 068 11473.76 272.33 52253.29 88888.00 2020-03-08 14:59:50.910 068 11473.72 272.29 52253.31 88888.00 2020-03-08 14:59:51.410 068 11473.73 272.30 52253.32 88888.00 2020-03-08 14:59:51.910 068 11473.70 272.34 52253.31 88888.00 2020-03-08 14:59:52.410 068 11473.67 272.36 52253.33 88888.00 2020-03-08 14:59:52.910 068 11473.68 272.34 52253.33 88888.00 2020-03-08 14:59:53.410 068 11473.66 272.34 52253.37 88888.00 2020-03-08 14:59:53.910 068 11473.70 272.31 52253.35 88888.00 2020-03-08 14:59:54.410 068 11473.72 272.31 52253.35 88888.00 2020-03-08 14:59:54.910 068 11473.67 272.30 52253.38 88888.00 2020-03-08 14:59:55.410 068 11473.70 272.27 52253.42 88888.00 2020-03-08 14:59:55.909 068 11473.68 272.33 52253.42 88888.00 2020-03-08 14:59:56.409 068 11473.65 272.35 52253.44 88888.00 2020-03-08 14:59:56.909 068 11473.62 272.32 52253.40 88888.00 2020-03-08 14:59:57.409 068 11473.62 272.34 52253.42 88888.00 2020-03-08 14:59:57.909 068 11473.56 272.35 52253.45 88888.00 2020-03-08 14:59:58.409 068 11473.52 272.31 52253.46 88888.00 2020-03-08 14:59:58.909 068 11473.55 272.37 52253.48 88888.00 2020-03-08 14:59:59.409 068 11473.55 272.40 52253.50 88888.00 2020-03-08 14:59:59.909 068 11473.54 272.43 52253.48 88888.00 2020-03-08 15:00:00.409 068 11473.41 272.45 52253.49 88888.00 2020-03-08 15:00:00.909 068 11473.43 272.49 52253.50 88888.00 2020-03-08 15:00:01.409 068 11473.45 272.49 52253.54 88888.00 2020-03-08 15:00:01.909 068 11473.43 272.46 52253.54 88888.00 2020-03-08 15:00:02.409 068 11473.36 272.48 52253.53 88888.00 2020-03-08 15:00:02.909 068 11473.36 272.49 52253.54 88888.00 2020-03-08 15:00:03.409 068 11473.38 272.45 52253.54 88888.00 2020-03-08 15:00:03.909 068 11473.31 272.48 52253.57 88888.00 2020-03-08 15:00:04.409 068 11473.30 272.46 52253.57 88888.00 2020-03-08 15:00:04.909 068 11473.28 272.45 52253.55 88888.00 2020-03-08 15:00:05.409 068 11473.22 272.45 52253.56 88888.00 2020-03-08 15:00:05.909 068 11473.22 272.52 52253.57 88888.00 2020-03-08 15:00:06.409 068 11473.15 272.51 52253.60 88888.00 2020-03-08 15:00:06.909 068 11473.17 272.48 52253.60 88888.00 2020-03-08 15:00:07.409 068 11473.13 272.51 52253.62 88888.00 2020-03-08 15:00:07.909 068 11473.11 272.54 52253.62 88888.00 2020-03-08 15:00:08.409 068 11473.09 272.56 52253.64 88888.00 2020-03-08 15:00:08.909 068 11473.02 272.63 52253.66 88888.00 2020-03-08 15:00:09.409 068 11473.05 272.59 52253.59 88888.00 2020-03-08 15:00:09.909 068 11473.03 272.52 52253.62 88888.00 2020-03-08 15:00:10.410 068 11473.04 272.60 52253.66 88888.00 2020-03-08 15:00:10.910 068 11473.01 272.56 52253.65 88888.00 2020-03-08 15:00:11.410 068 11472.96 272.56 52253.65 88888.00 2020-03-08 15:00:11.910 068 11472.95 272.54 52253.65 88888.00 2020-03-08 15:00:12.410 068 11472.93 272.58 52253.67 88888.00 2020-03-08 15:00:12.910 068 11472.87 272.61 52253.68 88888.00 2020-03-08 15:00:13.410 068 11472.88 272.62 52253.69 88888.00 2020-03-08 15:00:13.910 068 11472.86 272.56 52253.71 88888.00 2020-03-08 15:00:14.410 068 11472.86 272.61 52253.71 88888.00 2020-03-08 15:00:14.910 068 11472.87 272.59 52253.71 88888.00 2020-03-08 15:00:15.409 068 11472.85 272.60 52253.69 88888.00 2020-03-08 15:00:15.909 068 11472.82 272.66 52253.71 88888.00 2020-03-08 15:00:16.409 068 11472.83 272.69 52253.65 88888.00 2020-03-08 15:00:16.909 068 11472.77 272.64 52253.65 88888.00 2020-03-08 15:00:17.409 068 11472.73 272.71 52253.63 88888.00 2020-03-08 15:00:17.909 068 11472.66 272.71 52253.63 88888.00 2020-03-08 15:00:18.409 068 11472.62 272.63 52253.64 88888.00 2020-03-08 15:00:18.909 068 11472.65 272.63 52253.64 88888.00 2020-03-08 15:00:19.409 068 11472.65 272.62 52253.67 88888.00 2020-03-08 15:00:19.909 068 11472.64 272.62 52253.71 88888.00 2020-03-08 15:00:20.409 068 11472.64 272.56 52253.74 88888.00 2020-03-08 15:00:20.909 068 11472.61 272.61 52253.74 88888.00 2020-03-08 15:00:21.409 068 11472.58 272.62 52253.71 88888.00 2020-03-08 15:00:21.909 068 11472.59 272.63 52253.67 88888.00 2020-03-08 15:00:22.409 068 11472.58 272.59 52253.64 88888.00 2020-03-08 15:00:22.909 068 11472.53 272.54 52253.62 88888.00 2020-03-08 15:00:23.409 068 11472.54 272.55 52253.66 88888.00 2020-03-08 15:00:23.909 068 11472.56 272.55 52253.65 88888.00 2020-03-08 15:00:24.409 068 11472.52 272.52 52253.64 88888.00 2020-03-08 15:00:24.909 068 11472.52 272.54 52253.62 88888.00 2020-03-08 15:00:25.409 068 11472.54 272.52 52253.58 88888.00 2020-03-08 15:00:25.909 068 11472.51 272.46 52253.60 88888.00 2020-03-08 15:00:26.409 068 11472.47 272.51 52253.63 88888.00 2020-03-08 15:00:26.909 068 11472.41 272.58 52253.65 88888.00 2020-03-08 15:00:27.409 068 11472.40 272.56 52253.63 88888.00 2020-03-08 15:00:27.909 068 11472.38 272.55 52253.64 88888.00 2020-03-08 15:00:28.409 068 11472.33 272.54 52253.65 88888.00 2020-03-08 15:00:28.909 068 11472.35 272.51 52253.64 88888.00 2020-03-08 15:00:29.409 068 11472.40 272.53 52253.65 88888.00 2020-03-08 15:00:29.909 068 11472.41 272.53 52253.60 88888.00 2020-03-08 15:00:30.409 068 11472.36 272.48 52253.64 88888.00 2020-03-08 15:00:30.909 068 11472.36 272.48 52253.65 88888.00 2020-03-08 15:00:31.409 068 11472.35 272.49 52253.66 88888.00 2020-03-08 15:00:31.909 068 11472.31 272.48 52253.67 88888.00 2020-03-08 15:00:32.409 068 11472.31 272.43 52253.66 88888.00 2020-03-08 15:00:32.909 068 11472.36 272.43 52253.67 88888.00 2020-03-08 15:00:33.409 068 11472.27 272.45 52253.66 88888.00 2020-03-08 15:00:33.909 068 11472.24 272.53 52253.67 88888.00 2020-03-08 15:00:34.409 068 11472.27 272.51 52253.68 88888.00 2020-03-08 15:00:34.909 068 11472.24 272.54 52253.69 88888.00 2020-03-08 15:00:35.409 068 11472.21 272.53 52253.67 88888.00 2020-03-08 15:00:35.909 068 11472.21 272.50 52253.67 88888.00 2020-03-08 15:00:36.409 068 11472.26 272.49 52253.65 88888.00 2020-03-08 15:00:36.909 068 11472.27 272.50 52253.60 88888.00 2020-03-08 15:00:37.409 068 11472.23 272.45 52253.58 88888.00 2020-03-08 15:00:37.909 068 11472.17 272.48 52253.59 88888.00 2020-03-08 15:00:38.409 068 11472.15 272.46 52253.58 88888.00 2020-03-08 15:00:38.909 068 11472.17 272.37 52253.53 88888.00 2020-03-08 15:00:39.409 068 11472.22 272.39 52253.54 88888.00 2020-03-08 15:00:39.909 068 11472.18 272.36 52253.55 88888.00 2020-03-08 15:00:40.409 068 11472.16 272.36 52253.50 88888.00 2020-03-08 15:00:40.909 068 11472.15 272.37 52253.55 88888.00 2020-03-08 15:00:41.409 068 11472.16 272.31 52253.54 88888.00 2020-03-08 15:00:41.909 068 11472.18 272.31 52253.54 88888.00 2020-03-08 15:00:42.409 068 11472.17 272.26 52253.55 88888.00 2020-03-08 15:00:42.909 068 11472.21 272.21 52253.56 88888.00 2020-03-08 15:00:43.409 068 11472.20 272.23 52253.60 88888.00 2020-03-08 15:00:43.909 068 11472.17 272.22 52253.57 88888.00 2020-03-08 15:00:44.409 068 11472.07 272.17 52253.56 88888.00 2020-03-08 15:00:44.909 068 11472.00 272.15 52253.57 88888.00 2020-03-08 15:00:45.409 068 11472.01 272.12 52253.55 88888.00 2020-03-08 15:00:45.909 068 11472.07 272.19 52253.49 88888.00 2020-03-08 15:00:46.409 068 11472.06 272.19 52253.48 88888.00 2020-03-08 15:00:46.909 068 11472.07 272.17 52253.50 88888.00 2020-03-08 15:00:47.409 068 11472.12 272.16 52253.48 88888.00 2020-03-08 15:00:47.909 068 11472.09 272.17 52253.46 88888.00 2020-03-08 15:00:48.409 068 11472.10 272.17 52253.42 88888.00 2020-03-08 15:00:49.410 068 11472.13 272.11 52253.46 88888.00 2020-03-08 15:00:49.910 068 11472.10 272.08 52253.46 88888.00 2020-03-08 15:00:50.410 068 11472.07 272.03 52253.46 88888.00 2020-03-08 15:00:50.910 068 11472.04 272.02 52253.47 88888.00 2020-03-08 15:00:51.410 068 11472.04 271.96 52253.45 88888.00 2020-03-08 15:00:51.910 068 11472.08 271.95 52253.46 88888.00 2020-03-08 15:00:52.410 068 11472.03 271.97 52253.47 88888.00 2020-03-08 15:00:52.910 068 11471.97 271.98 52253.46 88888.00 2020-03-08 15:00:53.410 068 11471.91 272.00 52253.47 88888.00 2020-03-08 15:00:53.910 068 11471.88 271.98 52253.45 88888.00 2020-03-08 15:00:54.409 068 11471.83 272.00 52253.48 88888.00 2020-03-08 15:00:54.909 068 11471.89 271.96 52253.50 88888.00 2020-03-08 15:00:55.409 068 11471.98 271.95 52253.48 88888.00 2020-03-08 15:00:55.909 068 11471.99 271.94 52253.45 88888.00 2020-03-08 15:00:56.409 068 11471.94 271.95 52253.38 88888.00 2020-03-08 15:00:56.909 068 11471.94 271.93 52253.37 88888.00 2020-03-08 15:00:57.409 068 11471.92 271.92 52253.40 88888.00 2020-03-08 15:00:57.909 068 11471.88 271.91 52253.44 88888.00 2020-03-08 15:00:58.409 068 11471.86 271.92 52253.46 88888.00 2020-03-08 15:00:58.909 068 11471.83 271.91 52253.47 88888.00 2020-03-08 15:00:59.409 068 11471.83 271.87 52253.41 88888.00 2020-03-08 15:00:59.909 068 11471.85 271.92 52253.39 88888.00 2020-03-08 15:01:00.409 068 11471.86 271.91 52253.32 88888.00 2020-03-08 15:01:00.909 068 11471.89 271.84 52253.32 88888.00 2020-03-08 15:01:01.409 068 11471.90 271.82 52253.32 88888.00 2020-03-08 15:01:01.909 068 11471.94 271.83 52253.38 88888.00 2020-03-08 15:01:02.409 068 11471.92 271.83 52253.36 88888.00 2020-03-08 15:01:02.909 068 11471.91 271.79 52253.29 88888.00 2020-03-08 15:01:03.409 068 11471.97 271.77 52253.33 88888.00 2020-03-08 15:01:03.909 068 11471.91 271.75 52253.30 88888.00 2020-03-08 15:01:04.409 068 11471.87 271.75 52253.31 88888.00 2020-03-08 15:01:04.909 068 11471.82 271.78 52253.38 88888.00 2020-03-08 15:01:05.409 068 11471.77 271.83 52253.33 88888.00 2020-03-08 15:01:05.909 068 11471.79 271.78 52253.33 88888.00 2020-03-08 15:01:06.409 068 11471.78 271.78 52253.35 88888.00 2020-03-08 15:01:06.909 068 11471.79 271.78 52253.32 88888.00 2020-03-08 15:01:07.409 068 11471.80 271.78 52253.31 88888.00 2020-03-08 15:01:07.909 068 11471.77 271.83 52253.30 88888.00 2020-03-08 15:01:08.409 068 11471.75 271.83 52253.31 88888.00 2020-03-08 15:01:08.909 068 11471.72 271.84 52253.32 88888.00 2020-03-08 15:01:09.409 068 11471.74 271.82 52253.29 88888.00 2020-03-08 15:01:09.909 068 11471.75 271.76 52253.30 88888.00 2020-03-08 15:01:10.409 068 11471.74 271.72 52253.29 88888.00 2020-03-08 15:01:10.909 068 11471.75 271.72 52253.28 88888.00 2020-03-08 15:01:11.409 068 11471.74 271.68 52253.25 88888.00 2020-03-08 15:01:11.909 068 11471.73 271.66 52253.28 88888.00 2020-03-08 15:01:12.409 068 11471.73 271.72 52253.29 88888.00 2020-03-08 15:01:12.909 068 11471.72 271.74 52253.29 88888.00 2020-03-08 15:01:13.409 068 11471.74 271.77 52253.25 88888.00 2020-03-08 15:01:13.909 068 11471.74 271.72 52253.28 88888.00 2020-03-08 15:01:14.409 068 11471.72 271.71 52253.28 88888.00 2020-03-08 15:01:14.909 068 11471.72 271.73 52253.29 88888.00 2020-03-08 15:01:15.409 068 11471.72 271.71 52253.30 88888.00 2020-03-08 15:01:15.909 068 11471.72 271.68 52253.28 88888.00 2020-03-08 15:01:16.409 068 11471.70 271.68 52253.28 88888.00 2020-03-08 15:01:16.909 068 11471.71 271.68 52253.27 88888.00 2020-03-08 15:01:17.409 068 11471.73 271.68 52253.23 88888.00 2020-03-08 15:01:17.909 068 11471.73 271.73 52253.19 88888.00 2020-03-08 15:01:18.409 068 11471.74 271.74 52253.16 88888.00 2020-03-08 15:01:18.909 068 11471.73 271.71 52253.19 88888.00 2020-03-08 15:01:19.409 068 11471.74 271.67 52253.22 88888.00 2020-03-08 15:01:19.909 068 11471.74 271.66 52253.20 88888.00 2020-03-08 15:01:20.409 068 11471.68 271.63 52253.15 88888.00 2020-03-08 15:01:20.909 068 11471.68 271.62 52253.10 88888.00 2020-03-08 15:01:21.409 068 11471.68 271.63 52253.10 88888.00 2020-03-08 15:01:21.909 068 11471.72 271.59 52253.09 88888.00 2020-03-08 15:01:22.409 068 11471.78 271.57 52253.13 88888.00 2020-03-08 15:01:22.909 068 11471.78 271.55 52253.14 88888.00 2020-03-08 15:01:23.409 068 11471.78 271.56 52253.12 88888.00 2020-03-08 15:01:23.909 068 11471.78 271.57 52253.09 88888.00 2020-03-08 15:01:24.409 068 11471.79 271.57 52253.09 88888.00 2020-03-08 15:01:24.909 068 11471.74 271.57 52253.10 88888.00 2020-03-08 15:01:25.409 068 11471.78 271.57 52253.06 88888.00 2020-03-08 15:01:25.909 068 11471.79 271.57 52253.05 88888.00 2020-03-08 15:01:26.409 068 11471.81 271.53 52253.10 88888.00 2020-03-08 15:01:26.909 068 11471.82 271.52 52253.12 88888.00 2020-03-08 15:01:27.409 068 11471.78 271.53 52253.13 88888.00 2020-03-08 15:01:27.909 068 11471.85 271.56 52253.09 88888.00 2020-03-08 15:01:28.409 068 11471.88 271.57 52253.10 88888.00 2020-03-08 15:01:28.909 068 11471.89 271.56 52253.10 88888.00 2020-03-08 15:01:29.409 068 11471.92 271.50 52253.01 88888.00 2020-03-08 15:01:29.909 068 11472.00 271.43 52253.00 88888.00 2020-03-08 15:01:30.409 068 11472.08 271.43 52252.97 88888.00 2020-03-08 15:01:30.909 068 11472.10 271.43 52252.98 88888.00 2020-03-08 15:01:31.409 068 11472.08 271.42 52253.02 88888.00 2020-03-08 15:01:31.909 068 11472.06 271.43 52253.00 88888.00 2020-03-08 15:01:32.409 068 11472.13 271.43 52252.95 88888.00 2020-03-08 15:01:32.909 068 11472.16 271.34 52252.93 88888.00 2020-03-08 15:01:33.409 068 11472.21 271.36 52252.93 88888.00 2020-03-08 15:01:33.909 068 11472.21 271.38 52252.97 88888.00 2020-03-08 15:01:34.409 068 11472.21 271.40 52252.98 88888.00 2020-03-08 15:01:34.909 068 11472.17 271.36 52253.00 88888.00 2020-03-08 15:01:35.409 068 11472.21 271.38 52253.02 88888.00 2020-03-08 15:01:35.909 068 11472.20 271.37 52253.05 88888.00 2020-03-08 15:01:36.409 068 11472.16 271.34 52253.06 88888.00 2020-03-08 15:01:36.909 068 11472.14 271.35 52253.01 88888.00 2020-03-08 15:01:37.409 068 11472.17 271.30 52252.98 88888.00 2020-03-08 15:01:37.909 068 11472.20 271.32 52253.00 88888.00 2020-03-08 15:01:38.409 068 11472.21 271.36 52252.98 88888.00 2020-03-08 15:01:38.909 068 11472.17 271.33 52252.97 88888.00 2020-03-08 15:01:39.409 068 11472.21 271.32 52252.96 88888.00 2020-03-08 15:01:39.909 068 11472.23 271.30 52252.95 88888.00 2020-03-08 15:01:40.909 068 11472.31 271.34 52252.96 88888.00 2020-03-08 15:01:41.409 068 11472.32 271.34 52252.96 88888.00 2020-03-08 15:01:41.909 068 11472.33 271.33 52252.96 88888.00 2020-03-08 15:01:42.409 068 11472.33 271.34 52252.96 88888.00 2020-03-08 15:01:42.909 068 11472.33 271.37 52252.97 88888.00 2020-03-08 15:01:43.409 068 11472.34 271.38 52253.00 88888.00 2020-03-08 15:01:43.909 068 11472.35 271.37 52253.00 88888.00 2020-03-08 15:01:44.409 068 11472.35 271.35 52253.00 88888.00 2020-03-08 15:01:44.909 068 11472.32 271.35 52252.97 88888.00 2020-03-08 15:01:45.409 068 11472.26 271.28 52252.98 88888.00 2020-03-08 15:01:45.909 068 11472.29 271.29 52252.96 88888.00 2020-03-08 15:01:46.409 068 11472.32 271.28 52252.97 88888.00 2020-03-08 15:01:46.909 068 11472.39 271.30 52252.94 88888.00 2020-03-08 15:01:47.409 068 11472.31 271.33 52252.94 88888.00 2020-03-08 15:01:47.909 068 11472.31 271.27 52252.97 88888.00 2020-03-08 15:01:48.409 068 11472.30 271.23 52252.98 88888.00 2020-03-08 15:01:48.909 068 11472.31 271.24 52252.98 88888.00 2020-03-08 15:01:49.409 068 11472.33 271.27 52253.01 88888.00 2020-03-08 15:01:49.909 068 11472.32 271.27 52253.04 88888.00 2020-03-08 15:01:50.909 068 11472.30 271.25 52253.06 88888.00 2020-03-08 15:01:51.409 068 11472.31 271.23 52253.11 88888.00 2020-03-08 15:01:51.909 068 11472.33 271.25 52253.09 88888.00 2020-03-08 15:01:52.409 068 11472.31 271.25 52253.10 88888.00 2020-03-08 15:01:52.909 068 11472.34 271.29 52253.10 88888.00 2020-03-08 15:01:53.409 068 11472.38 271.34 52253.06 88888.00 2020-03-08 15:01:53.909 068 11472.35 271.33 52253.07 88888.00 2020-03-08 15:01:54.409 068 11472.33 271.34 52253.06 88888.00 2020-03-08 15:01:54.909 068 11472.30 271.34 52253.05 88888.00 2020-03-08 15:01:55.409 068 11472.33 271.33 52253.05 88888.00 2020-03-08 15:01:55.909 068 11472.33 271.32 52253.04 88888.00 2020-03-08 15:01:56.409 068 11472.36 271.27 52253.02 88888.00 2020-03-08 15:01:56.909 068 11472.36 271.27 52253.00 88888.00 2020-03-08 15:01:57.409 068 11472.35 271.27 52252.98 88888.00 2020-03-08 15:01:57.909 068 11472.40 271.29 52253.01 88888.00 2020-03-08 15:01:58.409 068 11472.43 271.33 52253.04 88888.00 2020-03-08 15:01:58.909 068 11472.45 271.32 52253.02 88888.00 2020-03-08 15:01:59.409 068 11472.47 271.28 52252.98 88888.00 2020-03-08 15:01:59.909 068 11472.38 271.26 52253.00 88888.00 2020-03-08 15:02:00.409 068 11472.39 271.26 52253.02 88888.00 2020-03-08 15:02:00.909 068 11472.42 271.27 52253.01 88888.00 2020-03-08 15:02:01.409 068 11472.49 271.29 52252.98 88888.00 2020-03-08 15:02:01.909 068 11472.49 271.29 52253.00 88888.00 2020-03-08 15:02:02.409 068 11472.45 271.28 52253.02 88888.00 2020-03-08 15:02:02.909 068 11472.48 271.32 52253.04 88888.00 2020-03-08 15:02:03.409 068 11472.48 271.32 52253.03 88888.00 2020-03-08 15:02:03.909 068 11472.51 271.29 52252.97 88888.00 2020-03-08 15:02:04.409 068 11472.53 271.33 52252.94 88888.00 2020-03-08 15:02:04.909 068 11472.50 271.33 52252.96 88888.00 2020-03-08 15:02:05.409 068 11472.44 271.32 52252.96 88888.00 2020-03-08 15:02:05.909 068 11472.48 271.30 52252.93 88888.00 2020-03-08 15:02:06.409 068 11472.47 271.36 52252.94 88888.00 2020-03-08 15:02:06.909 068 11472.49 271.38 52252.93 88888.00 2020-03-08 15:02:07.409 068 11472.44 271.37 52252.92 88888.00 2020-03-08 15:02:07.909 068 11472.44 271.32 52252.96 88888.00 2020-03-08 15:02:08.409 068 11472.39 271.32 52252.96 88888.00 2020-03-08 15:02:08.909 068 11472.38 271.34 52252.95 88888.00 2020-03-08 15:02:09.409 068 11472.43 271.34 52252.96 88888.00 2020-03-08 15:02:09.909 068 11472.47 271.34 52252.96 88888.00 2020-03-08 15:02:10.409 068 11472.49 271.37 52252.97 88888.00 2020-03-08 15:02:10.909 068 11472.48 271.40 52252.97 88888.00 2020-03-08 15:02:11.409 068 11472.50 271.42 52252.93 88888.00 2020-03-08 15:02:11.909 068 11472.49 271.47 52252.97 88888.00 2020-03-08 15:02:12.409 068 11472.44 271.47 52252.97 88888.00 2020-03-08 15:02:12.909 068 11472.47 271.48 52252.97 88888.00 2020-03-08 15:02:13.409 068 11472.49 271.48 52253.00 88888.00 2020-03-08 15:02:13.909 068 11472.53 271.49 52253.03 88888.00 2020-03-08 15:02:14.409 068 11472.53 271.56 52253.02 88888.00 2020-03-08 15:02:14.909 068 11472.49 271.56 52252.97 88888.00 2020-03-08 15:02:15.409 068 11472.52 271.57 52252.97 88888.00 2020-03-08 15:02:15.909 068 11472.50 271.58 52253.02 88888.00 2020-03-08 15:02:16.409 068 11472.50 271.62 52253.02 88888.00 2020-03-08 15:02:16.909 068 11472.47 271.63 52253.02 88888.00 2020-03-08 15:02:17.409 068 11472.43 271.61 52252.98 88888.00 2020-03-08 15:02:17.909 068 11472.44 271.64 52253.01 88888.00 2020-03-08 15:02:18.409 068 11472.49 271.64 52253.03 88888.00 2020-03-08 15:02:18.909 068 11472.47 271.64 52253.10 88888.00 2020-03-08 15:02:19.409 068 11472.42 271.69 52253.10 88888.00 2020-03-08 15:02:19.909 068 11472.44 271.68 52253.11 88888.00 2020-03-08 15:02:20.409 068 11472.43 271.73 52253.12 88888.00 2020-03-08 15:02:20.909 068 11472.40 271.73 52253.12 88888.00 2020-03-08 15:02:21.409 068 11472.35 271.77 52253.11 88888.00 2020-03-08 15:02:21.909 068 11472.33 271.81 52253.11 88888.00 2020-03-08 15:02:22.409 068 11472.33 271.78 52253.10 88888.00 2020-03-08 15:02:22.909 068 11472.35 271.82 52253.09 88888.00 2020-03-08 15:02:23.409 068 11472.35 271.81 52253.09 88888.00 2020-03-08 15:02:23.909 068 11472.32 271.85 52253.12 88888.00 2020-03-08 15:02:24.409 068 11472.35 271.92 52253.14 88888.00 2020-03-08 15:02:24.909 068 11472.36 271.86 52253.09 88888.00 2020-03-08 15:02:25.409 068 11472.36 271.90 52253.07 88888.00 2020-03-08 15:02:25.909 068 11472.39 271.88 52253.05 88888.00 2020-03-08 15:02:26.409 068 11472.40 271.91 52253.05 88888.00 2020-03-08 15:02:26.909 068 11472.39 271.91 52253.09 88888.00 2020-03-08 15:02:27.409 068 11472.36 271.97 52253.09 88888.00 2020-03-08 15:02:27.909 068 11472.36 271.97 52253.07 88888.00 2020-03-08 15:02:28.409 068 11472.35 271.92 52253.07 88888.00 2020-03-08 15:02:28.909 068 11472.35 271.92 52253.09 88888.00 2020-03-08 15:02:29.409 068 11472.39 271.92 52253.11 88888.00 2020-03-08 15:02:29.909 068 11472.35 271.94 52253.13 88888.00 2020-03-08 15:02:30.409 068 11472.38 271.94 52253.13 88888.00 2020-03-08 15:02:30.909 068 11472.33 271.90 52253.14 88888.00 2020-03-08 15:02:31.409 068 11472.29 271.91 52253.15 88888.00 2020-03-08 15:02:31.909 068 11472.32 271.94 52253.13 88888.00 2020-03-08 15:02:32.409 068 11472.36 271.97 52253.13 88888.00 2020-03-08 15:02:32.909 068 11472.36 272.01 52253.15 88888.00 2020-03-08 15:02:33.409 068 11472.38 271.97 52253.14 88888.00 2020-03-08 15:02:33.909 068 11472.32 271.98 52253.16 88888.00 2020-03-08 15:02:34.409 068 11472.30 272.05 52253.18 88888.00 2020-03-08 15:02:34.909 068 11472.33 272.06 52253.18 88888.00 2020-03-08 15:02:35.409 068 11472.34 272.03 52253.19 88888.00 2020-03-08 15:02:35.909 068 11472.34 272.04 52253.18 88888.00 2020-03-08 15:02:36.409 068 11472.39 272.01 52253.21 88888.00 2020-03-08 15:02:36.909 068 11472.39 272.01 52253.20 88888.00 2020-03-08 15:02:37.409 068 11472.41 271.97 52253.16 88888.00 2020-03-08 15:02:37.909 068 11472.38 271.94 52253.15 88888.00 2020-03-08 15:02:38.409 068 11472.40 271.90 52253.11 88888.00 2020-03-08 15:02:38.909 068 11472.45 271.94 52253.14 88888.00 2020-03-08 15:02:39.409 068 11472.44 271.93 52253.14 88888.00 2020-03-08 15:02:39.909 068 11472.42 271.93 52253.12 88888.00 2020-03-08 15:02:40.409 068 11472.43 271.92 52253.14 88888.00 2020-03-08 15:02:40.909 068 11472.44 271.94 52253.14 88888.00 2020-03-08 15:02:41.409 068 11472.48 271.93 52253.14 88888.00 2020-03-08 15:02:41.909 068 11472.56 271.92 52253.12 88888.00 2020-03-08 15:02:42.409 068 11472.54 271.88 52253.10 88888.00 2020-03-08 15:02:42.909 068 11472.51 271.86 52253.15 88888.00 2020-03-08 15:02:43.409 068 11472.51 271.79 52253.15 88888.00 2020-03-08 15:02:43.909 068 11472.58 271.82 52253.14 88888.00 2020-03-08 15:02:44.409 068 11472.60 271.83 52253.15 88888.00 2020-03-08 15:02:44.909 068 11472.65 271.79 52253.13 88888.00 2020-03-08 15:02:45.409 068 11472.61 271.79 52253.13 88888.00 2020-03-08 15:02:45.910 068 11472.56 271.79 52253.14 88888.00 2020-03-08 15:02:46.410 068 11472.58 271.76 52253.12 88888.00 2020-03-08 15:02:46.910 068 11472.62 271.78 52253.11 88888.00 2020-03-08 15:02:47.410 068 11472.67 271.69 52253.13 88888.00 2020-03-08 15:02:47.910 068 11472.64 271.69 52253.14 88888.00 2020-03-08 15:02:48.410 068 11472.64 271.72 52253.19 88888.00 2020-03-08 15:02:48.910 068 11472.60 271.72 52253.25 88888.00 2020-03-08 15:02:49.410 068 11472.64 271.71 52253.20 88888.00 2020-03-08 15:02:49.910 068 11472.65 271.68 52253.18 88888.00 2020-03-08 15:02:50.410 068 11472.61 271.67 52253.19 88888.00 2020-03-08 15:02:50.910 068 11472.64 271.71 52253.19 88888.00 2020-03-08 15:02:51.410 068 11472.62 271.68 52253.18 88888.00 2020-03-08 15:02:51.910 068 11472.59 271.66 52253.22 88888.00 2020-03-08 15:02:52.410 068 11472.56 271.68 52253.27 88888.00 2020-03-08 15:02:52.910 068 11472.57 271.63 52253.23 88888.00 2020-03-08 15:02:53.410 068 11472.57 271.58 52253.24 88888.00 2020-03-08 15:02:53.910 068 11472.60 271.63 52253.27 88888.00 2020-03-08 15:02:54.410 068 11472.57 271.66 52253.29 88888.00 2020-03-08 15:02:54.910 068 11472.56 271.63 52253.24 88888.00 2020-03-08 15:02:55.410 068 11472.60 271.56 52253.25 88888.00 2020-03-08 15:02:55.910 068 11472.64 271.58 52253.28 88888.00 2020-03-08 15:02:56.410 068 11472.60 271.56 52253.28 88888.00 2020-03-08 15:02:56.910 068 11472.57 271.56 52253.29 88888.00 2020-03-08 15:02:57.410 068 11472.57 271.61 52253.30 88888.00 2020-03-08 15:02:57.910 068 11472.52 271.56 52253.35 88888.00 2020-03-08 15:02:58.410 068 11472.60 271.54 52253.30 88888.00 2020-03-08 15:02:58.910 068 11472.59 271.56 52253.31 88888.00 2020-03-08 15:02:59.410 068 11472.57 271.56 52253.36 88888.00 2020-03-08 15:02:59.910 068 11472.56 271.53 52253.35 88888.00 2020-03-08 15:03:00.410 068 11472.57 271.50 52253.32 88888.00 2020-03-08 15:03:00.910 068 11472.57 271.48 52253.30 88888.00 2020-03-08 15:03:01.410 068 11472.59 271.44 52253.31 88888.00 2020-03-08 15:03:02.410 068 11472.57 271.46 52253.31 88888.00 2020-03-08 15:03:02.910 068 11472.57 271.47 52253.29 88888.00 2020-03-08 15:03:03.410 068 11472.57 271.44 52253.28 88888.00 2020-03-08 15:03:03.910 068 11472.59 271.40 52253.22 88888.00 2020-03-08 15:03:04.410 068 11472.65 271.42 52253.23 88888.00 2020-03-08 15:03:04.910 068 11472.62 271.46 52253.28 88888.00 2020-03-08 15:03:05.410 068 11472.62 271.45 52253.28 88888.00 2020-03-08 15:03:05.910 068 11472.64 271.46 52253.30 88888.00 2020-03-08 15:03:06.410 068 11472.60 271.45 52253.32 88888.00 2020-03-08 15:03:06.910 068 11472.57 271.48 52253.31 88888.00 2020-03-08 15:03:07.410 068 11472.57 271.47 52253.35 88888.00 2020-03-08 15:03:07.910 068 11472.60 271.45 52253.36 88888.00 2020-03-08 15:03:08.410 068 11472.58 271.43 52253.35 88888.00 2020-03-08 15:03:08.910 068 11472.58 271.46 52253.33 88888.00 2020-03-08 15:03:09.410 068 11472.58 271.47 52253.36 88888.00 2020-03-08 15:03:09.910 068 11472.57 271.47 52253.36 88888.00 2020-03-08 15:03:10.410 068 11472.53 271.44 52253.38 88888.00 2020-03-08 15:03:10.910 068 11472.51 271.44 52253.39 88888.00 2020-03-08 15:03:11.410 068 11472.51 271.40 52253.40 88888.00 2020-03-08 15:03:12.410 068 11472.49 271.40 52253.40 88888.00 2020-03-08 15:03:12.910 068 11472.44 271.45 52253.46 88888.00 2020-03-08 15:03:13.410 068 11472.43 271.45 52253.48 88888.00 2020-03-08 15:03:13.910 068 11472.45 271.46 52253.46 88888.00 2020-03-08 15:03:14.410 068 11472.43 271.44 52253.44 88888.00 2020-03-08 15:03:14.910 068 11472.40 271.46 52253.41 88888.00 2020-03-08 15:03:15.410 068 11472.32 271.52 52253.45 88888.00 2020-03-08 15:03:15.910 068 11472.32 271.55 52253.44 88888.00 2020-03-08 15:03:16.410 068 11472.34 271.57 52253.45 88888.00 2020-03-08 15:03:16.910 068 11472.31 271.55 52253.42 88888.00 2020-03-08 15:03:17.410 068 11472.31 271.48 52253.41 88888.00 2020-03-08 15:03:17.910 068 11472.30 271.47 52253.44 88888.00 2020-03-08 15:03:18.410 068 11472.27 271.48 52253.45 88888.00 2020-03-08 15:03:18.910 068 11472.26 271.53 52253.46 88888.00 2020-03-08 15:03:19.410 068 11472.22 271.53 52253.48 88888.00 2020-03-08 15:03:19.910 068 11472.20 271.52 52253.51 88888.00 2020-03-08 15:03:20.410 068 11472.21 271.50 52253.47 88888.00 2020-03-08 15:03:20.910 068 11472.21 271.54 52253.41 88888.00 2020-03-08 15:03:21.410 068 11472.15 271.53 52253.39 88888.00 2020-03-08 15:03:22.410 068 11472.17 271.53 52253.44 88888.00 2020-03-08 15:03:22.910 068 11472.13 271.56 52253.41 88888.00 2020-03-08 15:03:23.410 068 11472.06 271.58 52253.40 88888.00 2020-03-08 15:03:23.910 068 11472.09 271.58 52253.36 88888.00 2020-03-08 15:03:24.410 068 11472.13 271.58 52253.38 88888.00 2020-03-08 15:03:24.910 068 11472.10 271.53 52253.39 88888.00 2020-03-08 15:03:25.410 068 11472.03 271.47 52253.42 88888.00 2020-03-08 15:03:25.910 068 11472.01 271.45 52253.40 88888.00 2020-03-08 15:03:26.410 068 11472.00 271.50 52253.41 88888.00 2020-03-08 15:03:26.910 068 11472.03 271.54 52253.40 88888.00 2020-03-08 15:03:27.410 068 11471.98 271.47 52253.38 88888.00 2020-03-08 15:03:27.910 068 11471.92 271.46 52253.40 88888.00 2020-03-08 15:03:28.410 068 11471.95 271.50 52253.38 88888.00 2020-03-08 15:03:28.910 068 11471.97 271.49 52253.41 88888.00 2020-03-08 15:03:29.410 068 11471.91 271.53 52253.42 88888.00 2020-03-08 15:03:29.910 068 11471.89 271.59 52253.45 88888.00 2020-03-08 15:03:30.410 068 11471.92 271.56 52253.47 88888.00 2020-03-08 15:03:30.910 068 11471.90 271.56 52253.42 88888.00 2020-03-08 15:03:31.410 068 11471.78 271.50 52253.45 88888.00 2020-03-08 15:03:32.410 068 11471.79 271.55 52253.40 88888.00 2020-03-08 15:03:32.910 068 11471.78 271.53 52253.42 88888.00 2020-03-08 15:03:33.410 068 11471.77 271.52 52253.47 88888.00 2020-03-08 15:03:33.910 068 11471.74 271.53 52253.46 88888.00 2020-03-08 15:03:34.410 068 11471.72 271.55 52253.42 88888.00 2020-03-08 15:03:34.910 068 11471.70 271.50 52253.39 88888.00 2020-03-08 15:03:35.410 068 11471.74 271.55 52253.41 88888.00 2020-03-08 15:03:35.910 068 11471.74 271.57 52253.45 88888.00 2020-03-08 15:03:36.410 068 11471.75 271.53 52253.44 88888.00 2020-03-08 15:03:36.910 068 11471.73 271.56 52253.47 88888.00 2020-03-08 15:03:37.410 068 11471.70 271.58 52253.47 88888.00 2020-03-08 15:03:37.910 068 11471.69 271.56 52253.42 88888.00 2020-03-08 15:03:38.410 068 11471.65 271.57 52253.39 88888.00 2020-03-08 15:03:38.910 068 11471.65 271.59 52253.38 88888.00 2020-03-08 15:03:39.410 068 11471.65 271.61 52253.42 88888.00 2020-03-08 15:03:39.910 068 11471.64 271.64 52253.41 88888.00 2020-03-08 15:03:40.410 068 11471.62 271.64 52253.40 88888.00 2020-03-08 15:03:40.910 068 11471.65 271.65 52253.42 88888.00 2020-03-08 15:03:41.410 068 11471.63 271.64 52253.42 88888.00 2020-03-08 15:03:41.910 068 11471.61 271.65 52253.41 88888.00 2020-03-08 15:03:42.410 068 11471.59 271.66 52253.45 88888.00 2020-03-08 15:03:42.910 068 11471.60 271.65 52253.42 88888.00 2020-03-08 15:03:43.410 068 11471.61 271.63 52253.47 88888.00 2020-03-08 15:03:43.910 068 11471.60 271.65 52253.49 88888.00 2020-03-08 15:03:44.410 068 11471.59 271.68 52253.44 88888.00 2020-03-08 15:03:44.910 068 11471.60 271.66 52253.44 88888.00 2020-03-08 15:03:45.410 068 11471.52 271.68 52253.46 88888.00 2020-03-08 15:03:45.910 068 11471.52 271.68 52253.42 88888.00 2020-03-08 15:03:46.410 068 11471.61 271.72 52253.40 88888.00 2020-03-08 15:03:46.910 068 11471.56 271.76 52253.45 88888.00 2020-03-08 15:03:47.410 068 11471.51 271.75 52253.45 88888.00 2020-03-08 15:03:47.910 068 11471.51 271.77 52253.42 88888.00 2020-03-08 15:03:48.410 068 11471.51 271.82 52253.41 88888.00 2020-03-08 15:03:48.910 068 11471.50 271.77 52253.45 88888.00 2020-03-08 15:03:49.410 068 11471.46 271.76 52253.45 88888.00 2020-03-08 15:03:49.910 068 11471.47 271.81 52253.42 88888.00 2020-03-08 15:03:50.410 068 11471.50 271.84 52253.40 88888.00 2020-03-08 15:03:50.910 068 11471.42 271.85 52253.42 88888.00 2020-03-08 15:03:51.410 068 11471.46 271.86 52253.41 88888.00 2020-03-08 15:03:51.910 068 11471.43 271.90 52253.41 88888.00 2020-03-08 15:03:52.410 068 11471.39 271.91 52253.42 88888.00 2020-03-08 15:03:52.910 068 11471.31 271.91 52253.41 88888.00 2020-03-08 15:03:53.410 068 11471.27 271.95 52253.44 88888.00 2020-03-08 15:03:53.910 068 11471.30 271.94 52253.45 88888.00 2020-03-08 15:03:54.410 068 11471.36 271.91 52253.42 88888.00 2020-03-08 15:03:54.910 068 11471.37 271.93 52253.46 88888.00 2020-03-08 15:03:55.410 068 11471.36 271.90 52253.46 88888.00 2020-03-08 15:03:55.910 068 11471.34 271.92 52253.46 88888.00 2020-03-08 15:03:56.410 068 11471.31 271.96 52253.41 88888.00 2020-03-08 15:03:56.910 068 11471.34 271.96 52253.45 88888.00 2020-03-08 15:03:57.410 068 11471.34 271.94 52253.44 88888.00 2020-03-08 15:03:57.910 068 11471.33 271.94 52253.39 88888.00 2020-03-08 15:03:58.410 068 11471.33 271.96 52253.38 88888.00 2020-03-08 15:03:58.910 068 11471.31 271.97 52253.33 88888.00 2020-03-08 15:03:59.410 068 11471.27 271.95 52253.31 88888.00 2020-03-08 15:03:59.910 068 11471.25 271.94 52253.31 88888.00 2020-03-08 15:04:00.410 068 11471.24 271.96 52253.29 88888.00 2020-03-08 15:04:00.910 068 11471.22 271.93 52253.29 88888.00 2020-03-08 15:04:01.410 068 11471.25 271.94 52253.29 88888.00 2020-03-08 15:04:01.910 068 11471.27 271.96 52253.31 88888.00 2020-03-08 15:04:02.410 068 11471.27 272.00 52253.29 88888.00 2020-03-08 15:04:02.910 068 11471.26 272.06 52253.28 88888.00 2020-03-08 15:04:03.410 068 11471.25 272.04 52253.29 88888.00 2020-03-08 15:04:03.910 068 11471.20 272.01 52253.29 88888.00 2020-03-08 15:04:04.410 068 11471.19 271.96 52253.29 88888.00 2020-03-08 15:04:04.910 068 11471.16 272.02 52253.29 88888.00 2020-03-08 15:04:05.410 068 11471.15 272.01 52253.27 88888.00 2020-03-08 15:04:05.910 068 11471.21 272.05 52253.27 88888.00 2020-03-08 15:04:06.410 068 11471.17 272.06 52253.29 88888.00 2020-03-08 15:04:06.910 068 11471.16 272.10 52253.27 88888.00 2020-03-08 15:04:07.411 068 11471.16 272.08 52253.27 88888.00 2020-03-08 15:04:07.911 068 11471.15 272.11 52253.28 88888.00 2020-03-08 15:04:08.411 068 11471.12 272.11 52253.30 88888.00 2020-03-08 15:04:08.911 068 11471.13 272.08 52253.29 88888.00 2020-03-08 15:04:09.411 068 11471.11 272.10 52253.27 88888.00 2020-03-08 15:04:09.911 068 11471.08 272.13 52253.22 88888.00 2020-03-08 15:04:10.411 068 11471.07 272.13 52253.16 88888.00 2020-03-08 15:04:10.911 068 11471.08 272.14 52253.13 88888.00 2020-03-08 15:04:11.411 068 11471.07 272.16 52253.16 88888.00 2020-03-08 15:04:11.911 068 11471.01 272.16 52253.18 88888.00 2020-03-08 15:04:12.410 068 11471.03 272.19 52253.18 88888.00 2020-03-08 15:04:12.910 068 11471.08 272.17 52253.19 88888.00 2020-03-08 15:04:13.410 068 11471.07 272.16 52253.20 88888.00 2020-03-08 15:04:13.910 068 11471.09 272.22 52253.23 88888.00 2020-03-08 15:04:14.410 068 11471.12 272.19 52253.24 88888.00 2020-03-08 15:04:14.910 068 11471.12 272.19 52253.20 88888.00 2020-03-08 15:04:15.410 068 11471.11 272.20 52253.20 88888.00 2020-03-08 15:04:15.910 068 11471.08 272.23 52253.18 88888.00 2020-03-08 15:04:16.410 068 11471.04 272.30 52253.14 88888.00 2020-03-08 15:04:16.910 068 11471.03 272.32 52253.11 88888.00 2020-03-08 15:04:17.411 068 11471.01 272.30 52253.20 88888.00 2020-03-08 15:04:17.911 068 11471.01 272.31 52253.22 88888.00 2020-03-08 15:04:18.411 068 11471.02 272.34 52253.20 88888.00 2020-03-08 15:04:18.911 068 11471.02 272.39 52253.19 88888.00 2020-03-08 15:04:19.411 068 11470.98 272.42 52253.23 88888.00 2020-03-08 15:04:19.911 068 11471.01 272.45 52253.20 88888.00 2020-03-08 15:04:20.411 068 11471.00 272.48 52253.14 88888.00 2020-03-08 15:04:20.911 068 11471.00 272.50 52253.14 88888.00 2020-03-08 15:04:21.411 068 11470.99 272.49 52253.14 88888.00 2020-03-08 15:04:21.911 068 11470.96 272.48 52253.11 88888.00 2020-03-08 15:04:22.410 068 11470.94 272.54 52253.09 88888.00 2020-03-08 15:04:22.910 068 11470.98 272.53 52253.06 88888.00 2020-03-08 15:04:23.410 068 11470.94 272.53 52253.04 88888.00 2020-03-08 15:04:23.910 068 11470.89 272.54 52253.04 88888.00 2020-03-08 15:04:24.410 068 11470.87 272.54 52253.06 88888.00 2020-03-08 15:04:24.910 068 11470.85 272.59 52253.10 88888.00 2020-03-08 15:04:25.410 068 11470.84 272.62 52253.09 88888.00 2020-03-08 15:04:25.910 068 11470.84 272.60 52253.09 88888.00 2020-03-08 15:04:26.410 068 11470.81 272.62 52253.11 88888.00 2020-03-08 15:04:26.910 068 11470.76 272.68 52253.15 88888.00 2020-03-08 15:04:27.410 068 11470.80 272.65 52253.13 88888.00 2020-03-08 15:04:27.910 068 11470.85 272.64 52253.12 88888.00 2020-03-08 15:04:28.410 068 11470.84 272.65 52253.10 88888.00 2020-03-08 15:04:28.910 068 11470.80 272.64 52253.12 88888.00 2020-03-08 15:04:29.410 068 11470.78 272.70 52253.10 88888.00 2020-03-08 15:04:29.910 068 11470.74 272.73 52253.09 88888.00 2020-03-08 15:04:30.410 068 11470.74 272.75 52253.04 88888.00 2020-03-08 15:04:30.910 068 11470.72 272.75 52253.02 88888.00 2020-03-08 15:04:31.410 068 11470.69 272.75 52253.05 88888.00 2020-03-08 15:04:31.910 068 11470.69 272.74 52253.03 88888.00 2020-03-08 15:04:32.410 068 11470.68 272.77 52253.00 88888.00 2020-03-08 15:04:32.910 068 11470.66 272.81 52252.98 88888.00 2020-03-08 15:04:33.410 068 11470.66 272.85 52253.01 88888.00 2020-03-08 15:04:33.910 068 11470.71 272.89 52252.98 88888.00 2020-03-08 15:04:34.410 068 11470.73 272.87 52253.00 88888.00 2020-03-08 15:04:34.910 068 11470.72 272.89 52253.04 88888.00 2020-03-08 15:04:35.410 068 11470.72 272.89 52253.02 88888.00 2020-03-08 15:04:35.910 068 11470.72 272.83 52253.06 88888.00 2020-03-08 15:04:36.410 068 11470.73 272.82 52253.00 88888.00 2020-03-08 15:04:36.910 068 11470.72 272.88 52253.01 88888.00 2020-03-08 15:04:37.410 068 11470.73 272.91 52253.02 88888.00 2020-03-08 15:04:37.910 068 11470.73 272.94 52253.03 88888.00 2020-03-08 15:04:38.410 068 11470.75 272.94 52253.01 88888.00 2020-03-08 15:04:38.910 068 11470.72 272.95 52252.98 88888.00 2020-03-08 15:04:39.410 068 11470.65 272.95 52252.95 88888.00 2020-03-08 15:04:39.910 068 11470.69 273.01 52252.92 88888.00 2020-03-08 15:04:40.410 068 11470.81 273.02 52252.85 88888.00 2020-03-08 15:04:40.910 068 11470.82 273.02 52252.84 88888.00 2020-03-08 15:04:41.410 068 11470.81 272.95 52252.83 88888.00 2020-03-08 15:04:41.910 068 11470.76 272.93 52252.84 88888.00 2020-03-08 15:04:42.410 068 11470.76 273.00 52252.84 88888.00 2020-03-08 15:04:42.910 068 11470.75 272.99 52252.84 88888.00 2020-03-08 15:04:43.410 068 11470.73 273.07 52252.83 88888.00 2020-03-08 15:04:43.910 068 11470.71 273.09 52252.88 88888.00 2020-03-08 15:04:44.410 068 11470.71 273.05 52252.91 88888.00 2020-03-08 15:04:44.910 068 11470.71 273.11 52252.87 88888.00 2020-03-08 15:04:45.410 068 11470.76 273.11 52252.89 88888.00 2020-03-08 15:04:45.910 068 11470.72 273.14 52252.92 88888.00 2020-03-08 15:04:46.410 068 11470.68 273.16 52252.97 88888.00 2020-03-08 15:04:46.910 068 11470.65 273.18 52252.95 88888.00 2020-03-08 15:04:47.411 068 11470.65 273.22 52252.94 88888.00 2020-03-08 15:04:47.911 068 11470.67 273.23 52252.92 88888.00 2020-03-08 15:04:48.411 068 11470.64 273.23 52252.92 88888.00 2020-03-08 15:04:48.911 068 11470.66 273.26 52252.91 88888.00 2020-03-08 15:04:49.411 068 11470.68 273.23 52252.89 88888.00 2020-03-08 15:04:49.911 068 11470.65 273.23 52252.89 88888.00 2020-03-08 15:04:50.411 068 11470.61 273.29 52252.92 88888.00 2020-03-08 15:04:50.911 068 11470.64 273.33 52252.94 88888.00 2020-03-08 15:04:51.411 068 11470.58 273.30 52252.94 88888.00 2020-03-08 15:04:51.911 068 11470.64 273.31 52252.91 88888.00 2020-03-08 15:04:52.410 068 11470.68 273.34 52252.89 88888.00 2020-03-08 15:04:52.910 068 11470.67 273.33 52252.89 88888.00 2020-03-08 15:04:53.910 068 11470.59 273.34 52252.94 88888.00 2020-03-08 15:04:54.410 068 11470.57 273.38 52252.93 88888.00 2020-03-08 15:04:54.910 068 11470.58 273.33 52252.89 88888.00 2020-03-08 15:04:55.410 068 11470.60 273.29 52252.89 88888.00 2020-03-08 15:04:55.910 068 11470.52 273.30 52252.93 88888.00 2020-03-08 15:04:56.410 068 11470.52 273.32 52252.87 88888.00 2020-03-08 15:04:56.910 068 11470.52 273.32 52252.86 88888.00 2020-03-08 15:04:57.410 068 11470.54 273.32 52252.89 88888.00 2020-03-08 15:04:57.910 068 11470.52 273.34 52252.93 88888.00 2020-03-08 15:04:58.410 068 11470.49 273.31 52252.89 88888.00 2020-03-08 15:04:58.910 068 11470.47 273.38 52252.88 88888.00 2020-03-08 15:04:59.410 068 11470.50 273.36 52252.88 88888.00 2020-03-08 15:04:59.910 068 11470.57 273.34 52252.87 88888.00 2020-03-08 15:05:00.410 068 11470.54 273.38 52252.91 88888.00 2020-03-08 15:05:00.910 068 11470.58 273.39 52252.91 88888.00 2020-03-08 15:05:01.410 068 11470.61 273.39 52252.86 88888.00 2020-03-08 15:05:01.910 068 11470.63 273.37 52252.85 88888.00 2020-03-08 15:05:02.410 068 11470.63 273.34 52252.85 88888.00 2020-03-08 15:05:02.910 068 11470.60 273.33 52252.88 88888.00 2020-03-08 15:05:03.910 068 11470.51 273.40 52252.88 88888.00 2020-03-08 15:05:04.410 068 11470.54 273.42 52252.88 88888.00 2020-03-08 15:05:04.910 068 11470.51 273.45 52252.93 88888.00 2020-03-08 15:05:05.410 068 11470.48 273.43 52252.93 88888.00 2020-03-08 15:05:05.910 068 11470.47 273.45 52252.91 88888.00 2020-03-08 15:05:06.410 068 11470.50 273.46 52252.91 88888.00 2020-03-08 15:05:06.910 068 11470.47 273.46 52252.91 88888.00 2020-03-08 15:05:07.410 068 11470.46 273.51 52252.88 88888.00 2020-03-08 15:05:07.910 068 11470.40 273.52 52252.92 88888.00 2020-03-08 15:05:08.410 068 11470.41 273.49 52252.92 88888.00 2020-03-08 15:05:08.910 068 11470.47 273.51 52252.86 88888.00 2020-03-08 15:05:09.410 068 11470.48 273.51 52252.83 88888.00 2020-03-08 15:05:09.910 068 11470.50 273.45 52252.78 88888.00 2020-03-08 15:05:10.410 068 11470.48 273.47 52252.82 88888.00 2020-03-08 15:05:10.910 068 11470.42 273.50 52252.85 88888.00 2020-03-08 15:05:11.410 068 11470.41 273.56 52252.92 88888.00 2020-03-08 15:05:11.910 068 11470.47 273.58 52252.88 88888.00 2020-03-08 15:05:12.410 068 11470.48 273.59 52252.86 88888.00 2020-03-08 15:05:12.910 068 11470.46 273.60 52252.87 88888.00 2020-03-08 15:05:13.410 068 11470.40 273.55 52252.87 88888.00 2020-03-08 15:05:13.911 068 11470.38 273.58 52252.89 88888.00 2020-03-08 15:05:14.411 068 11470.38 273.55 52252.88 88888.00 2020-03-08 15:05:14.911 068 11470.34 273.60 52252.87 88888.00 2020-03-08 15:05:15.411 068 11470.33 273.61 52252.86 88888.00 2020-03-08 15:05:15.911 068 11470.33 273.60 52252.86 88888.00 2020-03-08 15:05:16.411 068 11470.32 273.65 52252.87 88888.00 2020-03-08 15:05:16.911 068 11470.36 273.66 52252.84 88888.00 2020-03-08 15:05:17.411 068 11470.40 273.62 52252.83 88888.00 2020-03-08 15:05:17.911 068 11470.42 273.67 52252.85 88888.00 2020-03-08 15:05:18.411 068 11470.38 273.70 52252.92 88888.00 2020-03-08 15:05:18.911 068 11470.39 273.63 52252.86 88888.00 2020-03-08 15:05:19.411 068 11470.34 273.53 52252.80 88888.00 2020-03-08 15:05:19.911 068 11470.31 273.56 52252.82 88888.00 2020-03-08 15:05:20.411 068 11470.27 273.62 52252.85 88888.00 2020-03-08 15:05:20.911 068 11470.31 273.60 52252.87 88888.00 2020-03-08 15:05:21.911 068 11470.15 273.66 52252.86 88888.00 2020-03-08 15:05:22.411 068 11470.17 273.68 52252.83 88888.00 2020-03-08 15:05:22.911 068 11470.16 273.67 52252.85 88888.00 2020-03-08 15:05:23.411 068 11470.14 273.70 52252.86 88888.00 2020-03-08 15:05:23.911 068 11470.17 273.72 52252.85 88888.00 2020-03-08 15:05:24.411 068 11470.19 273.71 52252.87 88888.00 2020-03-08 15:05:24.911 068 11470.20 273.71 52252.87 88888.00 2020-03-08 15:05:25.411 068 11470.20 273.69 52252.84 88888.00 2020-03-08 15:05:25.911 068 11470.24 273.65 52252.86 88888.00 2020-03-08 15:05:26.411 068 11470.25 273.65 52252.83 88888.00 2020-03-08 15:05:26.911 068 11470.25 273.66 52252.80 88888.00 2020-03-08 15:05:27.411 068 11470.21 273.65 52252.83 88888.00 2020-03-08 15:05:27.911 068 11470.11 273.60 52252.87 88888.00 2020-03-08 15:05:28.411 068 11470.12 273.58 52252.87 88888.00 2020-03-08 15:05:28.911 068 11470.13 273.60 52252.86 88888.00 2020-03-08 15:05:29.411 068 11470.12 273.70 52252.88 88888.00 2020-03-08 15:05:29.911 068 11470.10 273.69 52252.91 88888.00 2020-03-08 15:05:30.411 068 11470.03 273.62 52252.94 88888.00 2020-03-08 15:05:30.911 068 11470.04 273.66 52252.95 88888.00 2020-03-08 15:05:31.411 068 11470.05 273.70 52252.96 88888.00 2020-03-08 15:05:31.911 068 11470.04 273.71 52252.97 88888.00 2020-03-08 15:05:32.411 068 11470.01 273.69 52252.98 88888.00 2020-03-08 15:05:32.911 068 11470.02 273.66 52252.98 88888.00 2020-03-08 15:05:33.411 068 11470.07 273.66 52252.97 88888.00 2020-03-08 15:05:33.911 068 11470.12 273.67 52252.95 88888.00 2020-03-08 15:05:34.411 068 11470.07 273.70 52252.97 88888.00 2020-03-08 15:05:34.911 068 11470.06 273.71 52252.98 88888.00 2020-03-08 15:05:35.411 068 11470.06 273.75 52252.98 88888.00 2020-03-08 15:05:35.911 068 11470.07 273.68 52252.94 88888.00 2020-03-08 15:05:36.411 068 11470.05 273.65 52252.93 88888.00 2020-03-08 15:05:36.911 068 11469.98 273.65 52252.95 88888.00 2020-03-08 15:05:37.411 068 11469.96 273.65 52252.93 88888.00 2020-03-08 15:05:37.911 068 11469.99 273.63 52252.89 88888.00 2020-03-08 15:05:38.411 068 11470.03 273.67 52252.88 88888.00 2020-03-08 15:05:38.911 068 11470.01 273.63 52252.92 88888.00 2020-03-08 15:05:39.411 068 11469.99 273.62 52252.94 88888.00 2020-03-08 15:05:39.911 068 11469.99 273.63 52252.94 88888.00 2020-03-08 15:05:40.411 068 11469.94 273.62 52252.94 88888.00 2020-03-08 15:05:40.911 068 11469.92 273.65 52252.92 88888.00 2020-03-08 15:05:41.411 068 11469.90 273.63 52252.92 88888.00 2020-03-08 15:05:41.911 068 11469.93 273.62 52252.92 88888.00 2020-03-08 15:05:42.411 068 11469.92 273.63 52252.87 88888.00 2020-03-08 15:05:42.911 068 11469.93 273.59 52252.86 88888.00 2020-03-08 15:05:43.411 068 11469.85 273.62 52252.87 88888.00 2020-03-08 15:05:43.911 068 11469.87 273.65 52252.88 88888.00 2020-03-08 15:05:44.411 068 11469.90 273.62 52252.88 88888.00 2020-03-08 15:05:44.911 068 11469.92 273.63 52252.89 88888.00 2020-03-08 15:05:45.411 068 11469.88 273.62 52252.89 88888.00 2020-03-08 15:05:45.911 068 11469.87 273.59 52252.85 88888.00 2020-03-08 15:05:46.411 068 11469.88 273.63 52252.84 88888.00 2020-03-08 15:05:46.911 068 11469.88 273.62 52252.84 88888.00 2020-03-08 15:05:47.411 068 11469.87 273.63 52252.82 88888.00 2020-03-08 15:05:47.911 068 11469.89 273.61 52252.85 88888.00 2020-03-08 15:05:48.411 068 11469.86 273.62 52252.87 88888.00 2020-03-08 15:05:48.911 068 11469.85 273.62 52252.89 88888.00 2020-03-08 15:05:49.411 068 11469.87 273.65 52252.87 88888.00 2020-03-08 15:05:49.911 068 11469.90 273.57 52252.83 88888.00 2020-03-08 15:05:50.411 068 11469.92 273.55 52252.85 88888.00 2020-03-08 15:05:50.911 068 11469.96 273.56 52252.83 88888.00 2020-03-08 15:05:51.411 068 11469.93 273.59 52252.84 88888.00 2020-03-08 15:05:51.911 068 11469.90 273.61 52252.85 88888.00 2020-03-08 15:05:52.411 068 11469.87 273.60 52252.85 88888.00 2020-03-08 15:05:52.911 068 11469.86 273.61 52252.89 88888.00 2020-03-08 15:05:53.411 068 11469.87 273.63 52252.92 88888.00 2020-03-08 15:05:53.911 068 11469.90 273.58 52252.89 88888.00 2020-03-08 15:05:54.411 068 11469.90 273.60 52252.86 88888.00 2020-03-08 15:05:55.411 068 11469.88 273.58 52252.80 88888.00 2020-03-08 15:05:55.911 068 11469.81 273.59 52252.82 88888.00 2020-03-08 15:05:56.411 068 11469.87 273.61 52252.82 88888.00 2020-03-08 15:05:56.911 068 11469.90 273.66 52252.86 88888.00 2020-03-08 15:05:57.411 068 11469.95 273.66 52252.87 88888.00 2020-03-08 15:05:57.911 068 11469.92 273.61 52252.88 88888.00 2020-03-08 15:05:58.411 068 11469.89 273.61 52252.89 88888.00 2020-03-08 15:05:58.911 068 11469.88 273.61 52252.93 88888.00 2020-03-08 15:05:59.411 068 11469.87 273.59 52252.91 88888.00 2020-03-08 15:05:59.911 068 11469.86 273.57 52252.88 88888.00 2020-03-08 15:06:00.411 068 11469.92 273.58 52252.91 88888.00 2020-03-08 15:06:00.911 068 11469.94 273.55 52252.89 88888.00 2020-03-08 15:06:01.411 068 11469.90 273.53 52252.89 88888.00 2020-03-08 15:06:01.911 068 11469.87 273.60 52252.83 88888.00 2020-03-08 15:06:02.411 068 11469.88 273.57 52252.86 88888.00 2020-03-08 15:06:02.911 068 11469.90 273.53 52252.87 88888.00 2020-03-08 15:06:03.411 068 11469.89 273.62 52252.92 88888.00 2020-03-08 15:06:03.911 068 11469.87 273.61 52252.95 88888.00 2020-03-08 15:06:04.411 068 11469.82 273.57 52252.93 88888.00 2020-03-08 15:06:05.411 068 11469.87 273.58 52252.93 88888.00 2020-03-08 15:06:05.911 068 11469.87 273.52 52252.91 88888.00 2020-03-08 15:06:06.411 068 11469.84 273.55 52252.91 88888.00 2020-03-08 15:06:06.911 068 11469.78 273.55 52252.95 88888.00 2020-03-08 15:06:07.411 068 11469.77 273.47 52252.94 88888.00 2020-03-08 15:06:07.911 068 11469.76 273.43 52252.94 88888.00 2020-03-08 15:06:08.411 068 11469.77 273.45 52252.96 88888.00 2020-03-08 15:06:08.911 068 11469.78 273.47 52252.98 88888.00 2020-03-08 15:06:09.411 068 11469.76 273.49 52252.96 88888.00 2020-03-08 15:06:09.911 068 11469.71 273.47 52252.96 88888.00 2020-03-08 15:06:10.411 068 11469.76 273.41 52252.95 88888.00 2020-03-08 15:06:10.911 068 11469.78 273.43 52252.93 88888.00 2020-03-08 15:06:11.411 068 11469.76 273.45 52252.96 88888.00 2020-03-08 15:06:11.911 068 11469.76 273.38 52252.97 88888.00 2020-03-08 15:06:12.411 068 11469.78 273.38 52252.98 88888.00 2020-03-08 15:06:12.911 068 11469.80 273.39 52252.95 88888.00 2020-03-08 15:06:13.411 068 11469.78 273.36 52252.97 88888.00 2020-03-08 15:06:13.911 068 11469.66 273.33 52253.00 88888.00 2020-03-08 15:06:14.411 068 11469.62 273.31 52253.00 88888.00 2020-03-08 15:06:14.911 068 11469.59 273.30 52252.96 88888.00 2020-03-08 15:06:15.411 068 11469.61 273.30 52252.95 88888.00 2020-03-08 15:06:15.911 068 11469.60 273.26 52252.94 88888.00 2020-03-08 15:06:16.411 068 11469.53 273.26 52252.91 88888.00 2020-03-08 15:06:16.911 068 11469.53 273.26 52252.92 88888.00 2020-03-08 15:06:17.411 068 11469.57 273.24 52252.91 88888.00 2020-03-08 15:06:17.911 068 11469.53 273.22 52252.91 88888.00 2020-03-08 15:06:18.411 068 11469.52 273.19 52252.91 88888.00 2020-03-08 15:06:18.911 068 11469.62 273.14 52252.88 88888.00 2020-03-08 15:06:19.411 068 11469.64 273.14 52252.86 88888.00 2020-03-08 15:06:19.911 068 11469.64 273.16 52252.88 88888.00 2020-03-08 15:06:20.411 068 11469.63 273.09 52252.84 88888.00 2020-03-08 15:06:20.911 068 11469.60 273.11 52252.84 88888.00 2020-03-08 15:06:21.411 068 11469.60 273.10 52252.85 88888.00 2020-03-08 15:06:21.911 068 11469.61 273.09 52252.84 88888.00 2020-03-08 15:06:22.411 068 11469.62 273.07 52252.86 88888.00 2020-03-08 15:06:22.911 068 11469.63 273.08 52252.86 88888.00 2020-03-08 15:06:23.411 068 11469.59 273.08 52252.86 88888.00 2020-03-08 15:06:23.911 068 11469.53 273.04 52252.82 88888.00 2020-03-08 15:06:24.411 068 11469.57 273.04 52252.78 88888.00 2020-03-08 15:06:24.911 068 11469.59 273.07 52252.76 88888.00 2020-03-08 15:06:25.411 068 11469.61 273.05 52252.75 88888.00 2020-03-08 15:06:25.911 068 11469.61 273.07 52252.69 88888.00 2020-03-08 15:06:26.411 068 11469.61 273.05 52252.69 88888.00 2020-03-08 15:06:26.911 068 11469.61 273.08 52252.74 88888.00 2020-03-08 15:06:27.411 068 11469.60 273.09 52252.77 88888.00 2020-03-08 15:06:27.911 068 11469.60 273.09 52252.79 88888.00 2020-03-08 15:06:28.411 068 11469.58 273.17 52252.76 88888.00 2020-03-08 15:06:28.911 068 11469.58 273.20 52252.72 88888.00 2020-03-08 15:06:29.411 068 11469.64 273.18 52252.68 88888.00 2020-03-08 15:06:29.911 068 11469.62 273.17 52252.66 88888.00 2020-03-08 15:06:30.411 068 11469.60 273.14 52252.66 88888.00 2020-03-08 15:06:30.911 068 11469.57 273.16 52252.67 88888.00 2020-03-08 15:06:31.411 068 11469.54 273.14 52252.69 88888.00 2020-03-08 15:06:31.911 068 11469.52 273.17 52252.69 88888.00 2020-03-08 15:06:32.411 068 11469.50 273.18 52252.69 88888.00 2020-03-08 15:06:32.911 068 11469.52 273.21 52252.71 88888.00 2020-03-08 15:06:33.411 068 11469.44 273.23 52252.68 88888.00 2020-03-08 15:06:33.911 068 11469.41 273.26 52252.68 88888.00 2020-03-08 15:06:34.411 068 11469.35 273.29 52252.66 88888.00 2020-03-08 15:06:34.911 068 11469.34 273.34 52252.66 88888.00 2020-03-08 15:06:35.411 068 11469.33 273.37 52252.67 88888.00 2020-03-08 15:06:35.911 068 11469.32 273.40 52252.69 88888.00 2020-03-08 15:06:36.411 068 11469.29 273.42 52252.68 88888.00 2020-03-08 15:06:36.911 068 11469.27 273.42 52252.67 88888.00 2020-03-08 15:06:37.411 068 11469.27 273.50 52252.69 88888.00 2020-03-08 15:06:37.911 068 11469.33 273.53 52252.65 88888.00 2020-03-08 15:06:38.411 068 11469.29 273.53 52252.65 88888.00 2020-03-08 15:06:38.911 068 11469.26 273.56 52252.66 88888.00 2020-03-08 15:06:39.411 068 11469.25 273.61 52252.68 88888.00 2020-03-08 15:06:39.911 068 11469.24 273.62 52252.72 88888.00 2020-03-08 15:06:40.411 068 11469.23 273.68 52252.70 88888.00 2020-03-08 15:06:40.911 068 11469.25 273.68 52252.63 88888.00 2020-03-08 15:06:41.411 068 11469.22 273.70 52252.63 88888.00 2020-03-08 15:06:41.911 068 11469.19 273.74 52252.70 88888.00 2020-03-08 15:06:42.411 068 11469.24 273.74 52252.66 88888.00 2020-03-08 15:06:42.911 068 11469.23 273.74 52252.66 88888.00 2020-03-08 15:06:43.411 068 11469.17 273.85 52252.68 88888.00 2020-03-08 15:06:43.911 068 11469.19 273.90 52252.67 88888.00 2020-03-08 15:06:44.411 068 11469.18 273.91 52252.66 88888.00 2020-03-08 15:06:44.911 068 11469.10 273.91 52252.63 88888.00 2020-03-08 15:06:45.411 068 11469.06 273.95 52252.61 88888.00 2020-03-08 15:06:45.911 068 11469.02 273.95 52252.68 88888.00 2020-03-08 15:06:46.411 068 11469.13 274.03 52252.66 88888.00 2020-03-08 15:06:46.911 068 11469.11 274.04 52252.65 88888.00 2020-03-08 15:06:47.411 068 11469.08 274.06 52252.65 88888.00 2020-03-08 15:06:47.911 068 11469.08 274.07 52252.59 88888.00 2020-03-08 15:06:48.411 068 11469.11 274.10 52252.60 88888.00 2020-03-08 15:06:48.911 068 11469.10 274.13 52252.65 88888.00 2020-03-08 15:06:49.411 068 11469.14 274.14 52252.61 88888.00 2020-03-08 15:06:49.911 068 11469.13 274.19 52252.62 88888.00 2020-03-08 15:06:50.411 068 11469.06 274.17 52252.65 88888.00 2020-03-08 15:06:50.911 068 11469.02 274.14 52252.68 88888.00 2020-03-08 15:06:51.411 068 11468.99 274.15 52252.68 88888.00 2020-03-08 15:06:51.911 068 11468.98 274.15 52252.66 88888.00 2020-03-08 15:06:52.411 068 11468.98 274.14 52252.65 88888.00 2020-03-08 15:06:52.911 068 11468.93 274.11 52252.66 88888.00 2020-03-08 15:06:53.411 068 11468.93 274.14 52252.61 88888.00 2020-03-08 15:06:53.911 068 11468.96 274.11 52252.58 88888.00 2020-03-08 15:06:54.411 068 11468.98 274.13 52252.60 88888.00 2020-03-08 15:06:54.911 068 11468.97 274.15 52252.57 88888.00 2020-03-08 15:06:55.411 068 11468.96 274.14 52252.57 88888.00 2020-03-08 15:06:55.911 068 11468.90 274.15 52252.60 88888.00 2020-03-08 15:06:56.411 068 11468.90 274.11 52252.59 88888.00 2020-03-08 15:06:56.911 068 11468.96 274.11 52252.59 88888.00 2020-03-08 15:06:57.411 068 11468.96 274.15 52252.59 88888.00 2020-03-08 15:06:57.911 068 11468.99 274.19 52252.59 88888.00 2020-03-08 15:06:58.411 068 11468.99 274.16 52252.62 88888.00 2020-03-08 15:06:58.911 068 11468.99 274.15 52252.65 88888.00 2020-03-08 15:06:59.411 068 11468.99 274.16 52252.59 88888.00 2020-03-08 15:06:59.911 068 11469.01 274.19 52252.51 88888.00 2020-03-08 15:07:00.411 068 11468.94 274.23 52252.51 88888.00 2020-03-08 15:07:00.911 068 11468.93 274.20 52252.51 88888.00 2020-03-08 15:07:01.411 068 11468.90 274.24 52252.53 88888.00 2020-03-08 15:07:01.911 068 11468.90 274.30 52252.57 88888.00 2020-03-08 15:07:02.411 068 11468.91 274.34 52252.53 88888.00 2020-03-08 15:07:02.911 068 11468.88 274.33 52252.52 88888.00 2020-03-08 15:07:03.411 068 11468.88 274.33 52252.54 88888.00 2020-03-08 15:07:03.911 068 11468.91 274.36 52252.52 88888.00 2020-03-08 15:07:04.411 068 11468.85 274.42 52252.47 88888.00 2020-03-08 15:07:04.911 068 11468.83 274.44 52252.48 88888.00 2020-03-08 15:07:05.411 068 11468.85 274.44 52252.47 88888.00 2020-03-08 15:07:05.911 068 11468.83 274.45 52252.48 88888.00 2020-03-08 15:07:06.911 068 11468.79 274.55 52252.52 88888.00 2020-03-08 15:07:07.411 068 11468.80 274.52 52252.49 88888.00 2020-03-08 15:07:07.911 068 11468.76 274.57 52252.48 88888.00 2020-03-08 15:07:08.411 068 11468.71 274.63 52252.51 88888.00 2020-03-08 15:07:08.911 068 11468.68 274.64 52252.54 88888.00 2020-03-08 15:07:09.411 068 11468.74 274.68 52252.56 88888.00 2020-03-08 15:07:09.911 068 11468.72 274.68 52252.57 88888.00 2020-03-08 15:07:10.411 068 11468.71 274.67 52252.51 88888.00 2020-03-08 15:07:10.911 068 11468.74 274.68 52252.54 88888.00 2020-03-08 15:07:11.411 068 11468.72 274.71 52252.49 88888.00 2020-03-08 15:07:11.911 068 11468.72 274.71 52252.48 88888.00 2020-03-08 15:07:12.411 068 11468.78 274.68 52252.47 88888.00 2020-03-08 15:07:12.911 068 11468.79 274.72 52252.47 88888.00 2020-03-08 15:07:13.411 068 11468.83 274.68 52252.44 88888.00 2020-03-08 15:07:13.911 068 11468.82 274.73 52252.45 88888.00 2020-03-08 15:07:14.411 068 11468.78 274.78 52252.48 88888.00 2020-03-08 15:07:14.911 068 11468.74 274.77 52252.53 88888.00 2020-03-08 15:07:15.411 068 11468.72 274.74 52252.54 88888.00 2020-03-08 15:07:15.911 068 11468.74 274.72 52252.53 88888.00 2020-03-08 15:07:16.411 068 11468.74 274.71 52252.52 88888.00 2020-03-08 15:07:16.912 068 11468.68 274.71 52252.49 88888.00 2020-03-08 15:07:17.412 068 11468.68 274.74 52252.48 88888.00 2020-03-08 15:07:17.912 068 11468.64 274.73 52252.48 88888.00 2020-03-08 15:07:18.412 068 11468.63 274.71 52252.50 88888.00 2020-03-08 15:07:18.912 068 11468.68 274.71 52252.51 88888.00 2020-03-08 15:07:19.412 068 11468.75 274.68 52252.53 88888.00 2020-03-08 15:07:19.912 068 11468.76 274.68 52252.54 88888.00 2020-03-08 15:07:20.412 068 11468.73 274.69 52252.52 88888.00 2020-03-08 15:07:20.912 068 11468.72 274.67 52252.58 88888.00 2020-03-08 15:07:21.412 068 11468.72 274.68 52252.59 88888.00 2020-03-08 15:07:21.911 068 11468.68 274.66 52252.57 88888.00 2020-03-08 15:07:22.411 068 11468.70 274.63 52252.61 88888.00 2020-03-08 15:07:22.911 068 11468.72 274.62 52252.62 88888.00 2020-03-08 15:07:23.411 068 11468.73 274.65 52252.60 88888.00 2020-03-08 15:07:23.911 068 11468.72 274.67 52252.61 88888.00 2020-03-08 15:07:24.411 068 11468.65 274.69 52252.66 88888.00 2020-03-08 15:07:24.911 068 11468.62 274.68 52252.69 88888.00 2020-03-08 15:07:25.411 068 11468.57 274.68 52252.69 88888.00 2020-03-08 15:07:25.911 068 11468.57 274.65 52252.66 88888.00 2020-03-08 15:07:26.411 068 11468.62 274.62 52252.61 88888.00 2020-03-08 15:07:26.912 068 11468.62 274.58 52252.57 88888.00 2020-03-08 15:07:27.412 068 11468.58 274.68 52252.57 88888.00 2020-03-08 15:07:27.912 068 11468.54 274.68 52252.58 88888.00 2020-03-08 15:07:28.412 068 11468.49 274.69 52252.58 88888.00 2020-03-08 15:07:28.912 068 11468.53 274.69 52252.58 88888.00 2020-03-08 15:07:29.412 068 11468.52 274.73 52252.61 88888.00 2020-03-08 15:07:29.912 068 11468.50 274.68 52252.65 88888.00 2020-03-08 15:07:30.412 068 11468.53 274.69 52252.63 88888.00 2020-03-08 15:07:30.912 068 11468.44 274.74 52252.58 88888.00 2020-03-08 15:07:31.412 068 11468.41 274.81 52252.57 88888.00 2020-03-08 15:07:31.911 068 11468.40 274.81 52252.63 88888.00 2020-03-08 15:07:32.411 068 11468.43 274.77 52252.61 88888.00 2020-03-08 15:07:32.911 068 11468.45 274.83 52252.62 88888.00 2020-03-08 15:07:33.411 068 11468.40 274.82 52252.67 88888.00 2020-03-08 15:07:33.911 068 11468.32 274.86 52252.67 88888.00 2020-03-08 15:07:34.411 068 11468.36 274.89 52252.68 88888.00 2020-03-08 15:07:34.911 068 11468.32 274.92 52252.66 88888.00 2020-03-08 15:07:35.411 068 11468.27 274.94 52252.68 88888.00 2020-03-08 15:07:35.911 068 11468.31 274.96 52252.66 88888.00 2020-03-08 15:07:36.411 068 11468.29 274.96 52252.60 88888.00 2020-03-08 15:07:36.911 068 11468.29 274.92 52252.61 88888.00 2020-03-08 15:07:37.411 068 11468.24 274.91 52252.62 88888.00 2020-03-08 15:07:37.911 068 11468.24 274.89 52252.62 88888.00 2020-03-08 15:07:38.411 068 11468.28 274.86 52252.66 88888.00 2020-03-08 15:07:38.911 068 11468.35 274.86 52252.60 88888.00 2020-03-08 15:07:39.411 068 11468.37 274.81 52252.57 88888.00 2020-03-08 15:07:39.911 068 11468.35 274.79 52252.53 88888.00 2020-03-08 15:07:40.411 068 11468.28 274.86 52252.53 88888.00 2020-03-08 15:07:40.911 068 11468.22 274.83 52252.57 88888.00 2020-03-08 15:07:41.411 068 11468.24 274.84 52252.57 88888.00 2020-03-08 15:07:41.912 068 11468.20 274.89 52252.61 88888.00 2020-03-08 15:07:42.412 068 11468.18 274.91 52252.61 88888.00 2020-03-08 15:07:42.912 068 11468.15 274.89 52252.60 88888.00 2020-03-08 15:07:43.412 068 11468.15 274.87 52252.60 88888.00 2020-03-08 15:07:43.912 068 11468.14 274.87 52252.66 88888.00 2020-03-08 15:07:44.412 068 11468.10 274.88 52252.70 88888.00 2020-03-08 15:07:44.912 068 11468.11 274.89 52252.67 88888.00 2020-03-08 15:07:45.412 068 11468.12 274.86 52252.68 88888.00 2020-03-08 15:07:45.912 068 11468.10 274.86 52252.66 88888.00 2020-03-08 15:07:46.412 068 11468.03 274.87 52252.63 88888.00 2020-03-08 15:07:46.912 068 11468.02 274.89 52252.62 88888.00 2020-03-08 15:07:47.412 068 11468.10 274.85 52252.56 88888.00 2020-03-08 15:07:47.912 068 11468.09 274.88 52252.65 88888.00 2020-03-08 15:07:48.412 068 11468.01 274.91 52252.71 88888.00 2020-03-08 15:07:48.912 068 11467.99 274.87 52252.71 88888.00 2020-03-08 15:07:49.412 068 11467.99 274.86 52252.65 88888.00 2020-03-08 15:07:49.912 068 11467.89 274.88 52252.71 88888.00 2020-03-08 15:07:50.412 068 11467.86 274.91 52252.72 88888.00 2020-03-08 15:07:50.912 068 11467.80 274.89 52252.70 88888.00 2020-03-08 15:07:51.412 068 11467.82 274.95 52252.74 88888.00 2020-03-08 15:07:51.912 068 11467.78 274.93 52252.80 88888.00 2020-03-08 15:07:52.412 068 11467.74 274.96 52252.82 88888.00 2020-03-08 15:07:52.912 068 11467.73 274.95 52252.80 88888.00 2020-03-08 15:07:53.412 068 11467.70 274.97 52252.80 88888.00 2020-03-08 15:07:53.912 068 11467.76 275.00 52252.80 88888.00 2020-03-08 15:07:54.412 068 11467.73 274.93 52252.78 88888.00 2020-03-08 15:07:54.912 068 11467.68 274.93 52252.76 88888.00 2020-03-08 15:07:55.412 068 11467.62 274.88 52252.76 88888.00 2020-03-08 15:07:55.912 068 11467.60 274.88 52252.77 88888.00 2020-03-08 15:07:56.412 068 11467.64 274.88 52252.75 88888.00 2020-03-08 15:07:56.912 068 11467.61 274.88 52252.72 88888.00 2020-03-08 15:07:57.412 068 11467.64 274.87 52252.70 88888.00 2020-03-08 15:07:57.912 068 11467.64 274.86 52252.69 88888.00 2020-03-08 15:07:58.412 068 11467.69 274.83 52252.65 88888.00 2020-03-08 15:07:58.912 068 11467.73 274.82 52252.65 88888.00 2020-03-08 15:07:59.412 068 11467.71 274.78 52252.67 88888.00 2020-03-08 15:07:59.912 068 11467.70 274.78 52252.68 88888.00 2020-03-08 15:08:00.412 068 11467.65 274.77 52252.68 88888.00 2020-03-08 15:08:00.912 068 11467.66 274.75 52252.67 88888.00 2020-03-08 15:08:01.412 068 11467.62 274.73 52252.65 88888.00 2020-03-08 15:08:01.912 068 11467.61 274.74 52252.67 88888.00 2020-03-08 15:08:02.412 068 11467.58 274.74 52252.71 88888.00 2020-03-08 15:08:02.912 068 11467.59 274.76 52252.70 88888.00 2020-03-08 15:08:03.412 068 11467.61 274.74 52252.69 88888.00 2020-03-08 15:08:03.912 068 11467.65 274.69 52252.70 88888.00 2020-03-08 15:08:04.412 068 11467.68 274.64 52252.65 88888.00 2020-03-08 15:08:04.912 068 11467.69 274.65 52252.65 88888.00 2020-03-08 15:08:05.412 068 11467.66 274.64 52252.67 88888.00 2020-03-08 15:08:05.912 068 11467.66 274.63 52252.70 88888.00 2020-03-08 15:08:06.412 068 11467.70 274.63 52252.67 88888.00 2020-03-08 15:08:06.912 068 11467.69 274.65 52252.65 88888.00 2020-03-08 15:08:07.412 068 11467.67 274.66 52252.65 88888.00 2020-03-08 15:08:07.912 068 11467.69 274.68 52252.69 88888.00 2020-03-08 15:08:08.412 068 11467.70 274.62 52252.70 88888.00 2020-03-08 15:08:08.912 068 11467.73 274.60 52252.69 88888.00 2020-03-08 15:08:09.412 068 11467.73 274.56 52252.68 88888.00 2020-03-08 15:08:09.912 068 11467.69 274.56 52252.66 88888.00 2020-03-08 15:08:10.412 068 11467.68 274.58 52252.65 88888.00 2020-03-08 15:08:10.912 068 11467.73 274.58 52252.65 88888.00 2020-03-08 15:08:11.412 068 11467.69 274.57 52252.69 88888.00 2020-03-08 15:08:11.912 068 11467.66 274.58 52252.71 88888.00 2020-03-08 15:08:12.412 068 11467.67 274.50 52252.71 88888.00 2020-03-08 15:08:12.912 068 11467.69 274.46 52252.68 88888.00 2020-03-08 15:08:13.412 068 11467.70 274.48 52252.63 88888.00 2020-03-08 15:08:13.912 068 11467.73 274.50 52252.65 88888.00 2020-03-08 15:08:14.412 068 11467.75 274.44 52252.66 88888.00 2020-03-08 15:08:14.912 068 11467.73 274.44 52252.66 88888.00 2020-03-08 15:08:15.412 068 11467.70 274.47 52252.66 88888.00 2020-03-08 15:08:15.912 068 11467.71 274.48 52252.62 88888.00 2020-03-08 15:08:16.412 068 11467.73 274.43 52252.59 88888.00 2020-03-08 15:08:16.912 068 11467.71 274.43 52252.61 88888.00 2020-03-08 15:08:17.412 068 11467.67 274.48 52252.66 88888.00 2020-03-08 15:08:18.412 068 11467.65 274.47 52252.70 88888.00 2020-03-08 15:08:18.912 068 11467.64 274.45 52252.71 88888.00 2020-03-08 15:08:19.412 068 11467.68 274.37 52252.70 88888.00 2020-03-08 15:08:19.912 068 11467.68 274.36 52252.68 88888.00 2020-03-08 15:08:20.412 068 11467.60 274.42 52252.67 88888.00 2020-03-08 15:08:20.912 068 11467.59 274.40 52252.66 88888.00 2020-03-08 15:08:21.412 068 11467.57 274.40 52252.65 88888.00 2020-03-08 15:08:21.912 068 11467.44 274.37 52252.65 88888.00 2020-03-08 15:08:22.412 068 11467.42 274.37 52252.67 88888.00 2020-03-08 15:08:22.912 068 11467.49 274.33 52252.62 88888.00 2020-03-08 15:08:23.412 068 11467.52 274.31 52252.59 88888.00 2020-03-08 15:08:23.912 068 11467.49 274.33 52252.61 88888.00 2020-03-08 15:08:24.412 068 11467.52 274.33 52252.59 88888.00 2020-03-08 15:08:24.912 068 11467.54 274.29 52252.56 88888.00 2020-03-08 15:08:25.412 068 11467.51 274.24 52252.53 88888.00 2020-03-08 15:08:25.912 068 11467.50 274.18 52252.51 88888.00 2020-03-08 15:08:26.412 068 11467.49 274.24 52252.54 88888.00 2020-03-08 15:08:26.912 068 11467.45 274.27 52252.59 88888.00 2020-03-08 15:08:27.412 068 11467.45 274.26 52252.57 88888.00 2020-03-08 15:08:28.412 068 11467.39 274.27 52252.54 88888.00 2020-03-08 15:08:28.912 068 11467.42 274.24 52252.56 88888.00 2020-03-08 15:08:29.412 068 11467.40 274.26 52252.53 88888.00 2020-03-08 15:08:29.912 068 11467.41 274.33 52252.58 88888.00 2020-03-08 15:08:30.412 068 11467.40 274.30 52252.58 88888.00 2020-03-08 15:08:30.912 068 11467.39 274.26 52252.59 88888.00 2020-03-08 15:08:31.412 068 11467.39 274.24 52252.56 88888.00 2020-03-08 15:08:31.912 068 11467.39 274.26 52252.53 88888.00 2020-03-08 15:08:32.412 068 11467.34 274.28 52252.53 88888.00 2020-03-08 15:08:32.912 068 11467.38 274.26 52252.51 88888.00 2020-03-08 15:08:33.412 068 11467.35 274.24 52252.52 88888.00 2020-03-08 15:08:33.912 068 11467.39 274.27 52252.52 88888.00 2020-03-08 15:08:34.412 068 11467.38 274.27 52252.47 88888.00 2020-03-08 15:08:34.912 068 11467.40 274.26 52252.43 88888.00 2020-03-08 15:08:35.412 068 11467.36 274.25 52252.39 88888.00 2020-03-08 15:08:35.912 068 11467.32 274.19 52252.39 88888.00 2020-03-08 15:08:36.412 068 11467.35 274.18 52252.40 88888.00 2020-03-08 15:08:36.912 068 11467.40 274.19 52252.39 88888.00 2020-03-08 15:08:37.412 068 11467.45 274.18 52252.35 88888.00 2020-03-08 15:08:37.912 068 11467.45 274.15 52252.35 88888.00 2020-03-08 15:08:38.412 068 11467.45 274.17 52252.38 88888.00 2020-03-08 15:08:38.912 068 11467.58 274.15 52252.34 88888.00 2020-03-08 15:08:39.412 068 11467.58 274.13 52252.35 88888.00 2020-03-08 15:08:39.912 068 11467.60 274.15 52252.34 88888.00 2020-03-08 15:08:40.412 068 11467.60 274.10 52252.34 88888.00 2020-03-08 15:08:40.912 068 11467.51 274.11 52252.39 88888.00 2020-03-08 15:08:41.412 068 11467.52 274.11 52252.35 88888.00 2020-03-08 15:08:41.912 068 11467.60 274.10 52252.33 88888.00 2020-03-08 15:08:42.412 068 11467.60 274.11 52252.32 88888.00 2020-03-08 15:08:42.912 068 11467.58 274.08 52252.33 88888.00 2020-03-08 15:08:43.412 068 11467.60 274.16 52252.32 88888.00 2020-03-08 15:08:43.912 068 11467.62 274.16 52252.32 88888.00 2020-03-08 15:08:44.412 068 11467.64 274.15 52252.34 88888.00 2020-03-08 15:08:44.912 068 11467.64 274.13 52252.30 88888.00 2020-03-08 15:08:45.412 068 11467.69 274.10 52252.26 88888.00 2020-03-08 15:08:45.912 068 11467.69 274.10 52252.23 88888.00 2020-03-08 15:08:46.412 068 11467.68 274.15 52252.23 88888.00 2020-03-08 15:08:46.912 068 11467.68 274.13 52252.26 88888.00 2020-03-08 15:08:47.412 068 11467.74 274.06 52252.26 88888.00 2020-03-08 15:08:47.912 068 11467.74 274.11 52252.24 88888.00 2020-03-08 15:08:48.412 068 11467.74 274.13 52252.21 88888.00 2020-03-08 15:08:48.912 068 11467.76 274.13 52252.18 88888.00 2020-03-08 15:08:49.412 068 11467.74 274.15 52252.19 88888.00 2020-03-08 15:08:49.912 068 11467.77 274.16 52252.19 88888.00 2020-03-08 15:08:50.412 068 11467.83 274.21 52252.15 88888.00 2020-03-08 15:08:50.912 068 11467.82 274.23 52252.18 88888.00 2020-03-08 15:08:51.412 068 11467.82 274.17 52252.19 88888.00 2020-03-08 15:08:51.912 068 11467.82 274.13 52252.18 88888.00 2020-03-08 15:08:52.412 068 11467.86 274.10 52252.16 88888.00 2020-03-08 15:08:52.912 068 11467.88 274.16 52252.17 88888.00 2020-03-08 15:08:53.412 068 11467.91 274.19 52252.14 88888.00 2020-03-08 15:08:53.912 068 11467.91 274.19 52252.12 88888.00 2020-03-08 15:08:54.412 068 11467.91 274.24 52252.16 88888.00 2020-03-08 15:08:54.912 068 11467.89 274.21 52252.19 88888.00 2020-03-08 15:08:55.412 068 11467.84 274.19 52252.19 88888.00 2020-03-08 15:08:55.912 068 11467.83 274.18 52252.17 88888.00 2020-03-08 15:08:56.412 068 11467.88 274.18 52252.09 88888.00 2020-03-08 15:08:56.912 068 11467.94 274.16 52252.06 88888.00 2020-03-08 15:08:57.412 068 11468.00 274.16 52252.10 88888.00 2020-03-08 15:08:57.912 068 11467.99 274.21 52252.13 88888.00 2020-03-08 15:08:58.412 068 11468.00 274.18 52252.09 88888.00 2020-03-08 15:08:58.912 068 11468.02 274.18 52252.05 88888.00 2020-03-08 15:08:59.412 068 11468.04 274.19 52252.07 88888.00 2020-03-08 15:08:59.912 068 11468.08 274.15 52252.08 88888.00 2020-03-08 15:09:00.412 068 11468.11 274.15 52252.04 88888.00 2020-03-08 15:09:00.912 068 11468.15 274.17 52251.98 88888.00 2020-03-08 15:09:01.412 068 11468.18 274.19 52252.00 88888.00 2020-03-08 15:09:01.912 068 11468.18 274.20 52251.99 88888.00 2020-03-08 15:09:02.412 068 11468.24 274.25 52251.95 88888.00 2020-03-08 15:09:02.912 068 11468.30 274.24 52251.97 88888.00 2020-03-08 15:09:03.412 068 11468.27 274.24 52251.94 88888.00 2020-03-08 15:09:03.912 068 11468.23 274.25 52251.94 88888.00 2020-03-08 15:09:04.412 068 11468.29 274.25 52251.91 88888.00 2020-03-08 15:09:04.912 068 11468.31 274.29 52251.92 88888.00 2020-03-08 15:09:05.412 068 11468.31 274.27 52251.92 88888.00 2020-03-08 15:09:05.912 068 11468.32 274.24 52251.92 88888.00 2020-03-08 15:09:06.412 068 11468.33 274.28 52251.92 88888.00 2020-03-08 15:09:06.912 068 11468.38 274.26 52251.88 88888.00 2020-03-08 15:09:07.412 068 11468.46 274.25 52251.87 88888.00 2020-03-08 15:09:07.912 068 11468.50 274.26 52251.84 88888.00 2020-03-08 15:09:08.412 068 11468.47 274.33 52251.83 88888.00 2020-03-08 15:09:08.912 068 11468.46 274.34 52251.86 88888.00 2020-03-08 15:09:09.412 068 11468.47 274.30 52251.86 88888.00 2020-03-08 15:09:09.912 068 11468.45 274.36 52251.88 88888.00 2020-03-08 15:09:10.412 068 11468.46 274.42 52251.87 88888.00 2020-03-08 15:09:10.912 068 11468.50 274.37 52251.87 88888.00 2020-03-08 15:09:11.412 068 11468.53 274.33 52251.90 88888.00 2020-03-08 15:09:11.912 068 11468.54 274.43 52251.87 88888.00 2020-03-08 15:09:12.412 068 11468.56 274.45 52251.84 88888.00 2020-03-08 15:09:12.912 068 11468.56 274.44 52251.88 88888.00 2020-03-08 15:09:13.412 068 11468.61 274.46 52251.89 88888.00 2020-03-08 15:09:13.912 068 11468.58 274.49 52251.94 88888.00 2020-03-08 15:09:14.412 068 11468.55 274.53 52251.95 88888.00 2020-03-08 15:09:14.912 068 11468.63 274.52 52251.92 88888.00 2020-03-08 15:09:15.412 068 11468.59 274.54 52251.92 88888.00 2020-03-08 15:09:15.912 068 11468.58 274.60 52251.97 88888.00 2020-03-08 15:09:16.412 068 11468.58 274.64 52251.99 88888.00 2020-03-08 15:09:16.912 068 11468.61 274.68 52251.96 88888.00 2020-03-08 15:09:17.412 068 11468.63 274.69 52251.92 88888.00 2020-03-08 15:09:17.912 068 11468.64 274.75 52251.94 88888.00 2020-03-08 15:09:18.412 068 11468.67 274.77 52251.96 88888.00 2020-03-08 15:09:18.912 068 11468.68 274.76 52251.95 88888.00 2020-03-08 15:09:19.912 068 11468.80 274.77 52251.86 88888.00 2020-03-08 15:09:20.412 068 11468.79 274.78 52251.91 88888.00 2020-03-08 15:09:20.912 068 11468.75 274.82 52251.96 88888.00 2020-03-08 15:09:21.412 068 11468.87 274.86 52251.92 88888.00 2020-03-08 15:09:21.912 068 11468.90 274.91 52251.90 88888.00 2020-03-08 15:09:22.412 068 11468.89 274.88 52251.90 88888.00 2020-03-08 15:09:22.912 068 11468.91 274.82 52251.88 88888.00 2020-03-08 15:09:23.412 068 11468.92 274.82 52251.91 88888.00 2020-03-08 15:09:23.912 068 11468.83 274.81 52251.94 88888.00 2020-03-08 15:09:24.412 068 11468.82 274.79 52251.94 88888.00 2020-03-08 15:09:24.912 068 11468.78 274.81 52251.95 88888.00 2020-03-08 15:09:25.412 068 11468.75 274.81 52251.98 88888.00 2020-03-08 15:09:25.912 068 11468.79 274.83 52252.01 88888.00 2020-03-08 15:09:26.412 068 11468.83 274.86 52251.99 88888.00 2020-03-08 15:09:26.912 068 11468.84 274.84 52251.95 88888.00 2020-03-08 15:09:27.412 068 11468.84 274.81 52251.94 88888.00 2020-03-08 15:09:27.912 068 11468.87 274.85 52251.94 88888.00 2020-03-08 15:09:28.412 068 11468.83 274.89 52251.97 88888.00 2020-03-08 15:09:28.912 068 11468.82 274.89 52251.98 88888.00 2020-03-08 15:09:29.912 068 11468.90 274.88 52251.98 88888.00 2020-03-08 15:09:30.412 068 11468.87 274.94 52252.01 88888.00 2020-03-08 15:09:30.912 068 11468.81 274.92 52252.03 88888.00 2020-03-08 15:09:31.412 068 11468.83 274.89 52252.04 88888.00 2020-03-08 15:09:31.912 068 11468.84 274.85 52251.97 88888.00 2020-03-08 15:09:32.412 068 11468.84 274.87 52251.97 88888.00 2020-03-08 15:09:32.912 068 11468.90 274.89 52252.00 88888.00 2020-03-08 15:09:33.412 068 11468.96 274.87 52251.94 88888.00 2020-03-08 15:09:33.912 068 11469.00 274.85 52251.94 88888.00 2020-03-08 15:09:34.412 068 11469.01 274.81 52251.94 88888.00 2020-03-08 15:09:34.912 068 11468.98 274.84 52251.95 88888.00 2020-03-08 15:09:35.412 068 11468.98 274.84 52251.96 88888.00 2020-03-08 15:09:35.912 068 11468.96 274.86 52251.97 88888.00 2020-03-08 15:09:36.412 068 11468.96 274.88 52251.98 88888.00 2020-03-08 15:09:36.912 068 11468.94 274.89 52252.03 88888.00 2020-03-08 15:09:37.412 068 11468.98 274.91 52252.03 88888.00 2020-03-08 15:09:37.912 068 11468.93 274.93 52252.01 88888.00 2020-03-08 15:09:38.412 068 11468.88 274.88 52252.04 88888.00 2020-03-08 15:09:38.912 068 11468.90 274.92 52252.01 88888.00 2020-03-08 15:09:39.912 068 11469.02 274.92 52252.00 88888.00 2020-03-08 15:09:40.412 068 11468.97 274.89 52252.03 88888.00 2020-03-08 15:09:40.912 068 11468.91 274.91 52252.06 88888.00 2020-03-08 15:09:41.412 068 11468.93 274.91 52252.03 88888.00 2020-03-08 15:09:41.912 068 11468.96 274.89 52252.05 88888.00 2020-03-08 15:09:42.412 068 11469.00 274.89 52252.04 88888.00 2020-03-08 15:09:42.912 068 11469.05 274.93 52252.01 88888.00 2020-03-08 15:09:43.412 068 11469.07 274.95 52252.03 88888.00 2020-03-08 15:09:43.912 068 11469.03 274.97 52252.04 88888.00 2020-03-08 15:09:44.412 068 11468.99 274.94 52252.09 88888.00 2020-03-08 15:09:44.912 068 11468.92 274.96 52252.12 88888.00 2020-03-08 15:09:45.412 068 11468.92 275.02 52252.14 88888.00 2020-03-08 15:09:45.912 068 11468.91 275.04 52252.19 88888.00 2020-03-08 15:09:46.412 068 11468.91 275.07 52252.19 88888.00 2020-03-08 15:09:46.912 068 11468.92 275.10 52252.21 88888.00 2020-03-08 15:09:47.412 068 11468.88 275.10 52252.25 88888.00 2020-03-08 15:09:47.912 068 11468.85 275.06 52252.26 88888.00 2020-03-08 15:09:48.412 068 11468.87 275.06 52252.26 88888.00 2020-03-08 15:09:48.912 068 11468.87 275.06 52252.28 88888.00 2020-03-08 15:09:49.412 068 11468.81 275.05 52252.25 88888.00 2020-03-08 15:09:49.912 068 11468.85 275.06 52252.24 88888.00 2020-03-08 15:09:50.412 068 11468.89 275.08 52252.24 88888.00 2020-03-08 15:09:50.912 068 11468.84 275.11 52252.26 88888.00 2020-03-08 15:09:51.412 068 11468.88 275.13 52252.27 88888.00 2020-03-08 15:09:51.912 068 11468.93 275.14 52252.28 88888.00 2020-03-08 15:09:52.412 068 11468.93 275.10 52252.31 88888.00 2020-03-08 15:09:52.912 068 11468.84 275.14 52252.33 88888.00 2020-03-08 15:09:53.412 068 11468.85 275.13 52252.35 88888.00 2020-03-08 15:09:53.912 068 11468.83 275.13 52252.36 88888.00 2020-03-08 15:09:54.412 068 11468.81 275.06 52252.34 88888.00 2020-03-08 15:09:54.912 068 11468.81 275.06 52252.33 88888.00 2020-03-08 15:09:55.412 068 11468.81 275.11 52252.33 88888.00 2020-03-08 15:09:55.912 068 11468.81 275.08 52252.34 88888.00 2020-03-08 15:09:56.412 068 11468.73 275.13 52252.34 88888.00 2020-03-08 15:09:56.912 068 11468.70 275.11 52252.39 88888.00 2020-03-08 15:09:57.912 068 11468.64 275.06 52252.48 88888.00 2020-03-08 15:09:58.412 068 11468.72 275.11 52252.45 88888.00 2020-03-08 15:09:58.912 068 11468.62 275.12 52252.44 88888.00 2020-03-08 15:09:59.412 068 11468.63 275.18 52252.43 88888.00 2020-03-08 15:09:59.912 068 11468.66 275.21 52252.41 88888.00 2020-03-08 15:10:00.412 068 11468.66 275.16 52252.33 88888.00 2020-03-08 15:10:00.912 068 11468.63 275.14 52252.39 88888.00 2020-03-08 15:10:01.412 068 11468.61 275.13 52252.47 88888.00 2020-03-08 15:10:01.912 068 11468.58 275.13 52252.51 88888.00 2020-03-08 15:10:02.412 068 11468.47 275.14 52252.54 88888.00 2020-03-08 15:10:02.913 068 11468.43 275.15 52252.50 88888.00 2020-03-08 15:10:03.413 068 11468.48 275.16 52252.52 88888.00 2020-03-08 15:10:03.913 068 11468.50 275.18 52252.57 88888.00 2020-03-08 15:10:04.413 068 11468.49 275.23 52252.57 88888.00 2020-03-08 15:10:04.913 068 11468.47 275.23 52252.56 88888.00 2020-03-08 15:10:05.413 068 11468.39 275.20 52252.63 88888.00 2020-03-08 15:10:05.913 068 11468.32 275.21 52252.70 88888.00 2020-03-08 15:10:06.413 068 11468.35 275.25 52252.68 88888.00 2020-03-08 15:10:06.913 068 11468.37 275.25 52252.67 88888.00 2020-03-08 15:10:07.413 068 11468.38 275.21 52252.66 88888.00 2020-03-08 15:10:07.912 068 11468.32 275.16 52252.65 88888.00 2020-03-08 15:10:08.412 068 11468.31 275.15 52252.63 88888.00 2020-03-08 15:10:08.912 068 11468.29 275.17 52252.68 88888.00 2020-03-08 15:10:09.412 068 11468.27 275.20 52252.66 88888.00 2020-03-08 15:10:09.912 068 11468.21 275.17 52252.68 88888.00 2020-03-08 15:10:10.412 068 11468.23 275.13 52252.69 88888.00 2020-03-08 15:10:10.912 068 11468.19 275.13 52252.69 88888.00 2020-03-08 15:10:11.412 068 11468.10 275.14 52252.67 88888.00 2020-03-08 15:10:11.912 068 11468.06 275.10 52252.67 88888.00 2020-03-08 15:10:12.412 068 11468.11 275.08 52252.65 88888.00 2020-03-08 15:10:12.912 068 11468.15 275.06 52252.62 88888.00 2020-03-08 15:10:13.412 068 11468.11 275.05 52252.61 88888.00 2020-03-08 15:10:13.912 068 11468.06 275.03 52252.63 88888.00 2020-03-08 15:10:14.412 068 11468.05 275.02 52252.60 88888.00 2020-03-08 15:10:14.912 068 11468.12 275.03 52252.52 88888.00 2020-03-08 15:10:15.412 068 11468.13 275.04 52252.51 88888.00 2020-03-08 15:10:15.912 068 11468.11 275.03 52252.52 88888.00 2020-03-08 15:10:16.412 068 11468.08 275.05 52252.49 88888.00 2020-03-08 15:10:16.912 068 11468.01 275.06 52252.50 88888.00 2020-03-08 15:10:17.912 068 11467.91 275.00 52252.57 88888.00 2020-03-08 15:10:18.412 068 11467.93 274.95 52252.58 88888.00 2020-03-08 15:10:18.912 068 11467.85 274.93 52252.58 88888.00 2020-03-08 15:10:19.412 068 11467.87 274.95 52252.58 88888.00 2020-03-08 15:10:19.912 068 11467.92 274.87 52252.58 88888.00 2020-03-08 15:10:20.412 068 11467.88 274.87 52252.58 88888.00 2020-03-08 15:10:20.912 068 11467.89 274.88 52252.57 88888.00 2020-03-08 15:10:21.412 068 11467.83 274.92 52252.57 88888.00 2020-03-08 15:10:21.912 068 11467.82 274.96 52252.56 88888.00 2020-03-08 15:10:22.412 068 11467.80 274.95 52252.57 88888.00 2020-03-08 15:10:22.913 068 11467.75 274.92 52252.58 88888.00 2020-03-08 15:10:23.413 068 11467.71 274.89 52252.62 88888.00 2020-03-08 15:10:23.913 068 11467.73 274.86 52252.59 88888.00 2020-03-08 15:10:24.413 068 11467.68 274.84 52252.57 88888.00 2020-03-08 15:10:24.913 068 11467.70 274.82 52252.57 88888.00 2020-03-08 15:10:25.413 068 11467.77 274.81 52252.54 88888.00 2020-03-08 15:10:25.913 068 11467.71 274.86 52252.57 88888.00 2020-03-08 15:10:26.413 068 11467.64 274.86 52252.56 88888.00 2020-03-08 15:10:26.913 068 11467.59 274.82 52252.60 88888.00 2020-03-08 15:10:27.413 068 11467.56 274.86 52252.60 88888.00 2020-03-08 15:10:27.913 068 11467.53 274.87 52252.60 88888.00 2020-03-08 15:10:28.413 068 11467.61 274.83 52252.61 88888.00 2020-03-08 15:10:28.913 068 11467.65 274.86 52252.61 88888.00 2020-03-08 15:10:29.413 068 11467.65 274.86 52252.61 88888.00 2020-03-08 15:10:29.913 068 11467.67 274.86 52252.58 88888.00 2020-03-08 15:10:30.413 068 11467.61 274.89 52252.60 88888.00 2020-03-08 15:10:30.913 068 11467.60 274.87 52252.59 88888.00 2020-03-08 15:10:31.413 068 11467.58 274.81 52252.61 88888.00 2020-03-08 15:10:31.913 068 11467.54 274.81 52252.61 88888.00 2020-03-08 15:10:32.413 068 11467.51 274.79 52252.63 88888.00 2020-03-08 15:10:32.913 068 11467.48 274.81 52252.62 88888.00 2020-03-08 15:10:33.413 068 11467.41 274.84 52252.63 88888.00 2020-03-08 15:10:33.913 068 11467.44 274.85 52252.59 88888.00 2020-03-08 15:10:34.413 068 11467.47 274.83 52252.59 88888.00 2020-03-08 15:10:34.913 068 11467.42 274.85 52252.61 88888.00 2020-03-08 15:10:35.413 068 11467.43 274.83 52252.58 88888.00 2020-03-08 15:10:35.913 068 11467.39 274.81 52252.58 88888.00 2020-03-08 15:10:36.413 068 11467.34 274.77 52252.58 88888.00 2020-03-08 15:10:36.913 068 11467.33 274.78 52252.56 88888.00 2020-03-08 15:10:37.413 068 11467.35 274.79 52252.57 88888.00 2020-03-08 15:10:37.913 068 11467.34 274.77 52252.53 88888.00 2020-03-08 15:10:38.413 068 11467.33 274.73 52252.56 88888.00 2020-03-08 15:10:38.913 068 11467.33 274.69 52252.50 88888.00 2020-03-08 15:10:39.413 068 11467.31 274.72 52252.49 88888.00 2020-03-08 15:10:39.913 068 11467.27 274.78 52252.52 88888.00 2020-03-08 15:10:40.413 068 11467.27 274.77 52252.50 88888.00 2020-03-08 15:10:40.913 068 11467.29 274.78 52252.49 88888.00 2020-03-08 15:10:41.413 068 11467.25 274.81 52252.52 88888.00 2020-03-08 15:10:41.913 068 11467.24 274.78 52252.52 88888.00 2020-03-08 15:10:42.413 068 11467.21 274.77 52252.54 88888.00 2020-03-08 15:10:42.913 068 11467.21 274.79 52252.48 88888.00 2020-03-08 15:10:43.413 068 11467.17 274.87 52252.48 88888.00 2020-03-08 15:10:43.913 068 11467.20 274.86 52252.49 88888.00 2020-03-08 15:10:44.413 068 11467.21 274.82 52252.52 88888.00 2020-03-08 15:10:44.913 068 11467.20 274.78 52252.50 88888.00 2020-03-08 15:10:45.413 068 11467.18 274.77 52252.49 88888.00 2020-03-08 15:10:45.913 068 11467.18 274.78 52252.50 88888.00 2020-03-08 15:10:46.413 068 11467.17 274.81 52252.57 88888.00 2020-03-08 15:10:46.913 068 11467.14 274.82 52252.57 88888.00 2020-03-08 15:10:47.413 068 11467.13 274.82 52252.52 88888.00 2020-03-08 15:10:47.913 068 11467.13 274.85 52252.54 88888.00 2020-03-08 15:10:48.413 068 11467.05 274.86 52252.58 88888.00 2020-03-08 15:10:48.913 068 11466.98 274.89 52252.54 88888.00 2020-03-08 15:10:49.413 068 11467.04 274.93 52252.45 88888.00 2020-03-08 15:10:49.913 068 11467.13 274.87 52252.43 88888.00 2020-03-08 15:10:50.413 068 11467.15 274.83 52252.40 88888.00 2020-03-08 15:10:51.413 068 11467.09 274.84 52252.44 88888.00 2020-03-08 15:10:51.913 068 11467.01 274.87 52252.45 88888.00 2020-03-08 15:10:52.413 068 11466.99 274.89 52252.43 88888.00 2020-03-08 15:10:52.913 068 11467.06 274.87 52252.39 88888.00 2020-03-08 15:10:53.413 068 11467.06 274.86 52252.38 88888.00 2020-03-08 15:10:53.913 068 11467.03 274.89 52252.38 88888.00 2020-03-08 15:10:54.413 068 11467.00 274.92 52252.34 88888.00 2020-03-08 15:10:54.913 068 11466.98 274.93 52252.34 88888.00 2020-03-08 15:10:55.413 068 11467.04 274.93 52252.33 88888.00 2020-03-08 15:10:55.913 068 11467.08 274.89 52252.30 88888.00 2020-03-08 15:10:56.413 068 11467.08 274.86 52252.28 88888.00 2020-03-08 15:10:56.913 068 11467.05 274.82 52252.30 88888.00 2020-03-08 15:10:57.413 068 11467.01 274.83 52252.30 88888.00 2020-03-08 15:10:57.913 068 11467.05 274.78 52252.30 88888.00 2020-03-08 15:10:58.413 068 11467.09 274.74 52252.30 88888.00 2020-03-08 15:10:58.913 068 11467.08 274.81 52252.30 88888.00 2020-03-08 15:10:59.413 068 11467.07 274.81 52252.30 88888.00 2020-03-08 15:10:59.913 068 11467.06 274.79 52252.26 88888.00 2020-03-08 15:11:00.413 068 11467.12 274.81 52252.19 88888.00 2020-03-08 15:11:00.913 068 11467.17 274.75 52252.15 88888.00 2020-03-08 15:11:01.414 068 11467.12 274.79 52252.15 88888.00 2020-03-08 15:11:01.914 068 11467.12 274.79 52252.17 88888.00 2020-03-08 15:11:02.414 068 11467.12 274.85 52252.16 88888.00 2020-03-08 15:11:02.914 068 11467.09 274.89 52252.15 88888.00 2020-03-08 15:11:03.414 068 11467.12 274.88 52252.13 88888.00 2020-03-08 15:11:03.914 068 11467.16 274.82 52252.12 88888.00 2020-03-08 15:11:04.414 068 11467.14 274.83 52252.10 88888.00 2020-03-08 15:11:04.914 068 11467.20 274.79 52252.09 88888.00 2020-03-08 15:11:05.414 068 11467.21 274.81 52252.09 88888.00 2020-03-08 15:11:05.914 068 11467.21 274.78 52252.09 88888.00 2020-03-08 15:11:06.413 068 11467.27 274.81 52252.07 88888.00 2020-03-08 15:11:06.913 068 11467.27 274.84 52252.05 88888.00 2020-03-08 15:11:07.413 068 11467.33 274.83 52252.04 88888.00 2020-03-08 15:11:07.913 068 11467.39 274.77 52252.03 88888.00 2020-03-08 15:11:08.413 068 11467.49 274.71 52251.92 88888.00 2020-03-08 15:11:08.913 068 11467.52 274.67 52251.86 88888.00 2020-03-08 15:11:09.413 068 11467.41 274.67 52251.92 88888.00 2020-03-08 15:11:09.913 068 11467.33 274.69 52251.94 88888.00 2020-03-08 15:11:10.413 068 11467.35 274.63 52251.89 88888.00 2020-03-08 15:11:10.913 068 11467.39 274.64 52251.89 88888.00 2020-03-08 15:11:11.413 068 11467.39 274.63 52251.88 88888.00 2020-03-08 15:11:11.913 068 11467.33 274.60 52251.87 88888.00 2020-03-08 15:11:12.413 068 11467.30 274.58 52251.89 88888.00 2020-03-08 15:11:12.913 068 11467.34 274.56 52251.89 88888.00 2020-03-08 15:11:13.413 068 11467.34 274.54 52251.84 88888.00 2020-03-08 15:11:13.913 068 11467.35 274.50 52251.83 88888.00 2020-03-08 15:11:14.413 068 11467.33 274.47 52251.84 88888.00 2020-03-08 15:11:14.913 068 11467.30 274.45 52251.81 88888.00 2020-03-08 15:11:15.413 068 11467.34 274.48 52251.79 88888.00 2020-03-08 15:11:15.913 068 11467.41 274.46 52251.74 88888.00 2020-03-08 15:11:16.413 068 11467.34 274.47 52251.73 88888.00 2020-03-08 15:11:16.913 068 11467.36 274.44 52251.75 88888.00 2020-03-08 15:11:17.413 068 11467.44 274.42 52251.77 88888.00 2020-03-08 15:11:17.913 068 11467.48 274.42 52251.75 88888.00 2020-03-08 15:11:18.413 068 11467.53 274.38 52251.71 88888.00 2020-03-08 15:11:18.913 068 11467.56 274.35 52251.68 88888.00 2020-03-08 15:11:19.413 068 11467.51 274.34 52251.66 88888.00 2020-03-08 15:11:19.913 068 11467.52 274.33 52251.71 88888.00 2020-03-08 15:11:20.413 068 11467.52 274.30 52251.70 88888.00 2020-03-08 15:11:20.913 068 11467.45 274.30 52251.69 88888.00 2020-03-08 15:11:21.413 068 11467.54 274.35 52251.63 88888.00 2020-03-08 15:11:21.913 068 11467.51 274.37 52251.65 88888.00 2020-03-08 15:11:22.413 068 11467.47 274.37 52251.72 88888.00 2020-03-08 15:11:22.913 068 11467.51 274.37 52251.70 88888.00 2020-03-08 15:11:23.413 068 11467.52 274.37 52251.69 88888.00 2020-03-08 15:11:23.913 068 11467.54 274.31 52251.70 88888.00 2020-03-08 15:11:24.413 068 11467.57 274.36 52251.68 88888.00 2020-03-08 15:11:24.913 068 11467.58 274.33 52251.64 88888.00 2020-03-08 15:11:25.413 068 11467.60 274.29 52251.63 88888.00 2020-03-08 15:11:25.913 068 11467.61 274.26 52251.65 88888.00 2020-03-08 15:11:26.414 068 11467.69 274.29 52251.61 88888.00 2020-03-08 15:11:26.914 068 11467.70 274.31 52251.59 88888.00 2020-03-08 15:11:27.414 068 11467.67 274.37 52251.55 88888.00 2020-03-08 15:11:27.914 068 11467.68 274.34 52251.61 88888.00 2020-03-08 15:11:28.414 068 11467.70 274.34 52251.60 88888.00 2020-03-08 15:11:28.914 068 11467.67 274.33 52251.59 88888.00 2020-03-08 15:11:29.414 068 11467.65 274.34 52251.62 88888.00 2020-03-08 15:11:29.914 068 11467.60 274.36 52251.61 88888.00 2020-03-08 15:11:30.414 068 11467.67 274.34 52251.55 88888.00 2020-03-08 15:11:30.914 068 11467.74 274.29 52251.51 88888.00 2020-03-08 15:11:31.413 068 11467.71 274.33 52251.55 88888.00 2020-03-08 15:11:31.913 068 11467.67 274.36 52251.59 88888.00 2020-03-08 15:11:32.413 068 11467.62 274.34 52251.64 88888.00 2020-03-08 15:11:32.913 068 11467.61 274.37 52251.66 88888.00 2020-03-08 15:11:33.413 068 11467.69 274.31 52251.63 88888.00 2020-03-08 15:11:33.913 068 11467.75 274.33 52251.64 88888.00 2020-03-08 15:11:34.413 068 11467.76 274.29 52251.62 88888.00 2020-03-08 15:11:34.913 068 11467.79 274.28 52251.62 88888.00 2020-03-08 15:11:35.413 068 11467.79 274.30 52251.65 88888.00 2020-03-08 15:11:35.913 068 11467.76 274.31 52251.66 88888.00 2020-03-08 15:11:36.413 068 11467.82 274.31 52251.64 88888.00 2020-03-08 15:11:36.913 068 11467.84 274.31 52251.59 88888.00 2020-03-08 15:11:37.413 068 11467.84 274.34 52251.59 88888.00 2020-03-08 15:11:37.913 068 11467.85 274.33 52251.57 88888.00 2020-03-08 15:11:38.413 068 11467.91 274.30 52251.61 88888.00 2020-03-08 15:11:38.913 068 11467.92 274.33 52251.55 88888.00 2020-03-08 15:11:39.413 068 11467.89 274.37 52251.55 88888.00 2020-03-08 15:11:39.913 068 11467.89 274.39 52251.60 88888.00 2020-03-08 15:11:40.413 068 11467.86 274.36 52251.61 88888.00 2020-03-08 15:11:40.913 068 11467.91 274.36 52251.60 88888.00 2020-03-08 15:11:41.413 068 11467.95 274.34 52251.59 88888.00 2020-03-08 15:11:41.913 068 11467.96 274.36 52251.54 88888.00 2020-03-08 15:11:42.413 068 11467.96 274.42 52251.53 88888.00 2020-03-08 15:11:42.913 068 11467.94 274.39 52251.56 88888.00 2020-03-08 15:11:43.413 068 11467.97 274.35 52251.57 88888.00 2020-03-08 15:11:43.913 068 11467.97 274.34 52251.53 88888.00 2020-03-08 15:11:44.413 068 11467.91 274.35 52251.57 88888.00 2020-03-08 15:11:44.913 068 11467.89 274.36 52251.60 88888.00 2020-03-08 15:11:45.413 068 11467.96 274.37 52251.62 88888.00 2020-03-08 15:11:45.913 068 11468.00 274.35 52251.57 88888.00 2020-03-08 15:11:46.413 068 11468.02 274.38 52251.57 88888.00 2020-03-08 15:11:46.913 068 11468.01 274.38 52251.57 88888.00 2020-03-08 15:11:47.413 068 11468.06 274.38 52251.56 88888.00 2020-03-08 15:11:47.913 068 11468.03 274.39 52251.62 88888.00 2020-03-08 15:11:48.413 068 11468.00 274.35 52251.60 88888.00 2020-03-08 15:11:48.913 068 11468.02 274.35 52251.59 88888.00 2020-03-08 15:11:49.413 068 11468.01 274.36 52251.61 88888.00 2020-03-08 15:11:49.913 068 11467.96 274.36 52251.62 88888.00 2020-03-08 15:11:50.413 068 11467.95 274.38 52251.60 88888.00 2020-03-08 15:11:50.913 068 11468.00 274.43 52251.59 88888.00 2020-03-08 15:11:51.414 068 11467.95 274.47 52251.62 88888.00 2020-03-08 15:11:51.914 068 11467.92 274.49 52251.59 88888.00 2020-03-08 15:11:52.414 068 11467.95 274.48 52251.57 88888.00 2020-03-08 15:11:52.914 068 11468.00 274.45 52251.53 88888.00 2020-03-08 15:11:53.414 068 11468.01 274.44 52251.56 88888.00 2020-03-08 15:11:53.914 068 11468.02 274.40 52251.54 88888.00 2020-03-08 15:11:54.414 068 11468.02 274.42 52251.54 88888.00 2020-03-08 15:11:54.914 068 11468.00 274.43 52251.55 88888.00 2020-03-08 15:11:55.414 068 11468.02 274.40 52251.57 88888.00 2020-03-08 15:11:55.914 068 11468.01 274.42 52251.59 88888.00 2020-03-08 15:11:56.413 068 11468.05 274.49 52251.57 88888.00 2020-03-08 15:11:56.913 068 11468.09 274.45 52251.57 88888.00 2020-03-08 15:11:57.413 068 11468.08 274.40 52251.57 88888.00 2020-03-08 15:11:57.913 068 11468.06 274.42 52251.57 88888.00 2020-03-08 15:11:58.413 068 11468.09 274.42 52251.60 88888.00 2020-03-08 15:11:58.913 068 11468.14 274.45 52251.61 88888.00 2020-03-08 15:11:59.413 068 11468.15 274.44 52251.62 88888.00 2020-03-08 15:11:59.913 068 11468.19 274.39 52251.64 88888.00 2020-03-08 15:12:00.413 068 11468.18 274.42 52251.62 88888.00 2020-03-08 15:12:00.913 068 11468.18 274.47 52251.59 88888.00 2020-03-08 15:12:01.413 068 11468.17 274.45 52251.59 88888.00 2020-03-08 15:12:01.913 068 11468.14 274.45 52251.57 88888.00 2020-03-08 15:12:03.413 068 11468.17 274.49 52251.65 88888.00 2020-03-08 15:12:03.913 068 11468.12 274.52 52251.65 88888.00 2020-03-08 15:12:04.413 068 11468.15 274.53 52251.57 88888.00 2020-03-08 15:12:04.913 068 11468.15 274.45 52251.57 88888.00 2020-03-08 15:12:05.413 068 11468.08 274.45 52251.62 88888.00 2020-03-08 15:12:05.913 068 11468.04 274.52 52251.62 88888.00 2020-03-08 15:12:06.413 068 11468.05 274.53 52251.64 88888.00 2020-03-08 15:12:06.913 068 11468.05 274.55 52251.68 88888.00 2020-03-08 15:12:07.413 068 11468.11 274.52 52251.65 88888.00 2020-03-08 15:12:07.913 068 11468.15 274.48 52251.65 88888.00 2020-03-08 15:12:08.413 068 11468.13 274.48 52251.66 88888.00 2020-03-08 15:12:08.913 068 11468.10 274.49 52251.72 88888.00 2020-03-08 15:12:09.413 068 11468.12 274.48 52251.68 88888.00 2020-03-08 15:12:09.913 068 11468.12 274.46 52251.71 88888.00 2020-03-08 15:12:10.413 068 11468.10 274.47 52251.74 88888.00 2020-03-08 15:12:10.913 068 11468.09 274.45 52251.69 88888.00 2020-03-08 15:12:11.413 068 11468.05 274.42 52251.66 88888.00 2020-03-08 15:12:11.913 068 11468.02 274.44 52251.70 88888.00 2020-03-08 15:12:12.413 068 11468.01 274.47 52251.77 88888.00 2020-03-08 15:12:12.913 068 11467.97 274.49 52251.77 88888.00 2020-03-08 15:12:13.413 068 11467.99 274.43 52251.75 88888.00 2020-03-08 15:12:13.913 068 11468.00 274.44 52251.75 88888.00 2020-03-08 15:12:14.413 068 11467.96 274.43 52251.74 88888.00 2020-03-08 15:12:14.913 068 11468.00 274.43 52251.72 88888.00 2020-03-08 15:12:15.413 068 11467.97 274.44 52251.70 88888.00 2020-03-08 15:12:15.913 068 11467.88 274.44 52251.77 88888.00 2020-03-08 15:12:16.413 068 11467.85 274.44 52251.78 88888.00 2020-03-08 15:12:16.913 068 11467.87 274.48 52251.82 88888.00 2020-03-08 15:12:17.413 068 11467.87 274.49 52251.87 88888.00 2020-03-08 15:12:17.913 068 11467.87 274.45 52251.88 88888.00 2020-03-08 15:12:18.413 068 11467.87 274.47 52251.86 88888.00 2020-03-08 15:12:18.913 068 11467.92 274.42 52251.81 88888.00 2020-03-08 15:12:19.413 068 11467.95 274.43 52251.78 88888.00 2020-03-08 15:12:19.913 068 11468.00 274.45 52251.78 88888.00 2020-03-08 15:12:20.413 068 11467.99 274.48 52251.80 88888.00 2020-03-08 15:12:20.913 068 11468.00 274.46 52251.82 88888.00 2020-03-08 15:12:21.413 068 11467.95 274.49 52251.82 88888.00 2020-03-08 15:12:21.913 068 11467.91 274.48 52251.84 88888.00 2020-03-08 15:12:22.413 068 11467.89 274.48 52251.86 88888.00 2020-03-08 15:12:22.913 068 11467.96 274.50 52251.84 88888.00 2020-03-08 15:12:23.413 068 11467.95 274.50 52251.87 88888.00 2020-03-08 15:12:23.913 068 11467.92 274.49 52251.89 88888.00 2020-03-08 15:12:24.413 068 11467.93 274.49 52251.87 88888.00 2020-03-08 15:12:24.913 068 11467.93 274.52 52251.84 88888.00 2020-03-08 15:12:25.413 068 11467.89 274.53 52251.87 88888.00 2020-03-08 15:12:25.913 068 11467.85 274.53 52251.92 88888.00 2020-03-08 15:12:26.413 068 11467.84 274.53 52251.90 88888.00 2020-03-08 15:12:26.913 068 11467.83 274.55 52251.89 88888.00 2020-03-08 15:12:27.413 068 11467.80 274.54 52251.83 88888.00 2020-03-08 15:12:27.913 068 11467.83 274.56 52251.78 88888.00 2020-03-08 15:12:28.413 068 11467.86 274.52 52251.73 88888.00 2020-03-08 15:12:28.913 068 11467.89 274.53 52251.74 88888.00 2020-03-08 15:12:29.413 068 11467.91 274.59 52251.74 88888.00 2020-03-08 15:12:29.913 068 11467.83 274.63 52251.78 88888.00 2020-03-08 15:12:30.413 068 11467.82 274.63 52251.79 88888.00 2020-03-08 15:12:30.913 068 11467.87 274.65 52251.83 88888.00 2020-03-08 15:12:31.413 068 11467.88 274.63 52251.82 88888.00 2020-03-08 15:12:31.913 068 11467.88 274.65 52251.89 88888.00 2020-03-08 15:12:32.413 068 11467.85 274.64 52251.88 88888.00 2020-03-08 15:12:32.913 068 11467.87 274.64 52251.84 88888.00 2020-03-08 15:12:33.413 068 11467.89 274.60 52251.90 88888.00 2020-03-08 15:12:33.913 068 11467.91 274.59 52251.91 88888.00 2020-03-08 15:12:34.413 068 11467.94 274.57 52251.89 88888.00 2020-03-08 15:12:34.913 068 11467.88 274.63 52251.86 88888.00 2020-03-08 15:12:35.413 068 11467.92 274.65 52251.81 88888.00 2020-03-08 15:12:35.913 068 11467.94 274.65 52251.82 88888.00 2020-03-08 15:12:36.413 068 11467.92 274.58 52251.89 88888.00 2020-03-08 15:12:36.913 068 11467.95 274.56 52251.91 88888.00 2020-03-08 15:12:37.413 068 11467.97 274.58 52251.84 88888.00 2020-03-08 15:12:37.913 068 11467.94 274.64 52251.81 88888.00 2020-03-08 15:12:38.413 068 11467.88 274.57 52251.78 88888.00 2020-03-08 15:12:38.913 068 11467.87 274.54 52251.79 88888.00 2020-03-08 15:12:39.413 068 11467.91 274.59 52251.79 88888.00 2020-03-08 15:12:39.913 068 11467.92 274.60 52251.83 88888.00 2020-03-08 15:12:40.913 068 11467.84 274.60 52251.83 88888.00 2020-03-08 15:12:41.413 068 11467.88 274.60 52251.84 88888.00 2020-03-08 15:12:41.913 068 11467.94 274.59 52251.88 88888.00 2020-03-08 15:12:42.413 068 11467.93 274.59 52251.86 88888.00 2020-03-08 15:12:42.913 068 11467.99 274.52 52251.87 88888.00 2020-03-08 15:12:43.413 068 11468.05 274.48 52251.86 88888.00 2020-03-08 15:12:43.913 068 11468.08 274.47 52251.75 88888.00 2020-03-08 15:12:44.413 068 11467.99 274.54 52251.77 88888.00 2020-03-08 15:12:44.913 068 11467.91 274.55 52251.82 88888.00 2020-03-08 15:12:45.413 068 11467.97 274.53 52251.82 88888.00 2020-03-08 15:12:45.913 068 11468.03 274.54 52251.82 88888.00 2020-03-08 15:12:46.413 068 11468.01 274.59 52251.80 88888.00 2020-03-08 15:12:46.913 068 11467.96 274.58 52251.82 88888.00 2020-03-08 15:12:47.413 068 11468.01 274.59 52251.86 88888.00 2020-03-08 15:12:47.913 068 11468.01 274.59 52251.91 88888.00 2020-03-08 15:12:48.413 068 11468.00 274.59 52251.89 88888.00 2020-03-08 15:12:48.913 068 11467.91 274.63 52251.90 88888.00 2020-03-08 15:12:49.413 068 11467.91 274.62 52251.91 88888.00 2020-03-08 15:12:49.913 068 11468.00 274.63 52251.91 88888.00 2020-03-08 15:12:50.413 068 11468.00 274.62 52251.95 88888.00 2020-03-08 15:12:50.913 068 11467.93 274.66 52251.95 88888.00 2020-03-08 15:12:51.413 068 11467.93 274.67 52251.94 88888.00 2020-03-08 15:12:51.913 068 11467.89 274.69 52251.95 88888.00 2020-03-08 15:12:52.413 068 11467.88 274.74 52251.97 88888.00 2020-03-08 15:12:52.913 068 11467.86 274.81 52251.99 88888.00 2020-03-08 15:12:53.413 068 11467.88 274.82 52251.97 88888.00 2020-03-08 15:12:54.413 068 11467.91 274.77 52251.94 88888.00 2020-03-08 15:12:54.913 068 11467.94 274.74 52251.90 88888.00 2020-03-08 15:12:55.413 068 11468.01 274.77 52251.88 88888.00 2020-03-08 15:12:55.913 068 11468.02 274.79 52251.88 88888.00 2020-03-08 15:12:56.413 068 11468.00 274.77 52251.89 88888.00 2020-03-08 15:12:56.913 068 11468.03 274.71 52251.87 88888.00 2020-03-08 15:12:57.413 068 11468.04 274.72 52251.88 88888.00 2020-03-08 15:12:57.913 068 11468.01 274.68 52251.90 88888.00 2020-03-08 15:12:58.413 068 11467.95 274.69 52251.94 88888.00 2020-03-08 15:12:58.913 068 11467.87 274.72 52251.94 88888.00 2020-03-08 15:12:59.413 068 11467.88 274.77 52251.92 88888.00 2020-03-08 15:12:59.913 068 11467.88 274.78 52251.89 88888.00 2020-03-08 15:13:00.413 068 11467.92 274.76 52251.86 88888.00 2020-03-08 15:13:00.913 068 11467.93 274.79 52251.86 88888.00 2020-03-08 15:13:01.413 068 11467.92 274.76 52251.87 88888.00 2020-03-08 15:13:01.913 068 11467.88 274.77 52251.90 88888.00 2020-03-08 15:13:02.413 068 11467.87 274.78 52251.92 88888.00 2020-03-08 15:13:02.913 068 11467.85 274.79 52251.94 88888.00 2020-03-08 15:13:03.413 068 11467.89 274.75 52251.89 88888.00 2020-03-08 15:13:04.413 068 11468.00 274.72 52251.80 88888.00 2020-03-08 15:13:04.913 068 11468.03 274.75 52251.81 88888.00 2020-03-08 15:13:05.413 068 11467.94 274.75 52251.89 88888.00 2020-03-08 15:13:05.913 068 11467.88 274.81 52251.95 88888.00 2020-03-08 15:13:06.404 068 11467.87 274.78 52251.94 88888.00 2020-03-08 15:13:06.904 068 11467.84 274.79 52251.94 88888.00 2020-03-08 15:13:07.404 068 11467.84 274.83 52251.94 88888.00 2020-03-08 15:13:07.904 068 11467.82 274.87 52251.95 88888.00 2020-03-08 15:13:08.404 068 11467.83 274.88 52251.91 88888.00 2020-03-08 15:13:08.904 068 11467.83 274.87 52251.91 88888.00 2020-03-08 15:13:09.404 068 11467.80 274.86 52251.90 88888.00 2020-03-08 15:13:09.904 068 11467.77 274.86 52251.94 88888.00 2020-03-08 15:13:10.404 068 11467.75 274.85 52251.94 88888.00 2020-03-08 15:13:10.904 068 11467.76 274.86 52251.94 88888.00 2020-03-08 15:13:11.404 068 11467.73 274.91 52251.95 88888.00 2020-03-08 15:13:11.904 068 11467.67 274.96 52251.94 88888.00 2020-03-08 15:13:12.404 068 11467.65 274.89 52251.89 88888.00 2020-03-08 15:13:12.904 068 11467.66 274.88 52251.94 88888.00 2020-03-08 15:13:13.404 068 11467.69 274.91 52251.94 88888.00 2020-03-08 15:13:13.904 068 11467.67 274.92 52251.92 88888.00 2020-03-08 15:13:14.404 068 11467.62 274.96 52251.89 88888.00 2020-03-08 15:13:14.904 068 11467.64 274.97 52251.91 88888.00 2020-03-08 15:13:15.404 068 11467.60 274.94 52251.92 88888.00 2020-03-08 15:13:15.904 068 11467.56 274.93 52251.90 88888.00 2020-03-08 15:13:16.404 068 11467.53 274.97 52251.89 88888.00 2020-03-08 15:13:16.904 068 11467.54 275.02 52251.87 88888.00 2020-03-08 15:13:17.404 068 11467.52 275.03 52251.88 88888.00 2020-03-08 15:13:17.904 068 11467.49 275.03 52251.90 88888.00 2020-03-08 15:13:18.404 068 11467.45 275.01 52251.94 88888.00 2020-03-08 15:13:18.904 068 11467.44 274.97 52251.91 88888.00 2020-03-08 15:13:19.404 068 11467.43 274.95 52251.88 88888.00 2020-03-08 15:13:19.904 068 11467.43 274.97 52251.88 88888.00 2020-03-08 15:13:20.404 068 11467.40 275.01 52251.89 88888.00 2020-03-08 15:13:20.904 068 11467.35 275.02 52251.90 88888.00 2020-03-08 15:13:21.404 068 11467.35 275.01 52251.90 88888.00 2020-03-08 15:13:21.904 068 11467.43 275.00 52251.83 88888.00 2020-03-08 15:13:22.404 068 11467.52 274.97 52251.73 88888.00 2020-03-08 15:13:22.904 068 11467.49 274.94 52251.74 88888.00 2020-03-08 15:13:23.404 068 11467.45 274.98 52251.78 88888.00 2020-03-08 15:13:24.404 068 11467.42 274.94 52251.80 88888.00 2020-03-08 15:13:24.904 068 11467.38 274.94 52251.83 88888.00 2020-03-08 15:13:25.404 068 11467.32 274.93 52251.81 88888.00 2020-03-08 15:13:25.904 068 11467.31 274.91 52251.83 88888.00 2020-03-08 15:13:26.404 068 11467.34 274.92 52251.82 88888.00 2020-03-08 15:13:26.904 068 11467.44 274.89 52251.74 88888.00 2020-03-08 15:13:27.404 068 11467.51 274.87 52251.70 88888.00 2020-03-08 15:13:27.904 068 11467.56 274.89 52251.69 88888.00 2020-03-08 15:13:28.404 068 11467.54 274.91 52251.68 88888.00 2020-03-08 15:13:28.904 068 11467.50 274.92 52251.71 88888.00 2020-03-08 15:13:29.404 068 11467.44 274.85 52251.75 88888.00 2020-03-08 15:13:29.904 068 11467.40 274.87 52251.77 88888.00 2020-03-08 15:13:30.404 068 11467.35 274.86 52251.77 88888.00 2020-03-08 15:13:30.904 068 11467.30 274.85 52251.75 88888.00 2020-03-08 15:13:31.404 068 11467.32 274.87 52251.74 88888.00 2020-03-08 15:13:31.904 068 11467.41 274.79 52251.69 88888.00 2020-03-08 15:13:32.404 068 11467.39 274.81 52251.65 88888.00 2020-03-08 15:13:32.904 068 11467.33 274.77 52251.70 88888.00 2020-03-08 15:13:33.404 068 11467.32 274.76 52251.73 88888.00 2020-03-08 15:13:34.404 068 11467.14 274.78 52251.81 88888.00 2020-03-08 15:13:34.904 068 11467.20 274.77 52251.80 88888.00 2020-03-08 15:13:35.404 068 11467.23 274.74 52251.79 88888.00 2020-03-08 15:13:35.904 068 11467.25 274.77 52251.78 88888.00 2020-03-08 15:13:36.404 068 11467.26 274.77 52251.77 88888.00 2020-03-08 15:13:36.904 068 11467.27 274.76 52251.74 88888.00 2020-03-08 15:13:37.404 068 11467.27 274.74 52251.72 88888.00 2020-03-08 15:13:37.904 068 11467.26 274.72 52251.70 88888.00 2020-03-08 15:13:38.404 068 11467.18 274.76 52251.72 88888.00 2020-03-08 15:13:38.904 068 11467.22 274.76 52251.72 88888.00 2020-03-08 15:13:39.404 068 11467.27 274.76 52251.66 88888.00 2020-03-08 15:13:39.904 068 11467.30 274.79 52251.66 88888.00 2020-03-08 15:13:40.404 068 11467.27 274.79 52251.66 88888.00 2020-03-08 15:13:40.904 068 11467.25 274.72 52251.64 88888.00 2020-03-08 15:13:41.404 068 11467.27 274.65 52251.66 88888.00 2020-03-08 15:13:41.904 068 11467.32 274.62 52251.65 88888.00 2020-03-08 15:13:42.404 068 11467.32 274.60 52251.63 88888.00 2020-03-08 15:13:42.904 068 11467.29 274.56 52251.64 88888.00 2020-03-08 15:13:43.404 068 11467.31 274.48 52251.57 88888.00 2020-03-08 15:13:44.404 068 11467.33 274.50 52251.55 88888.00 2020-03-08 15:13:44.904 068 11467.23 274.45 52251.55 88888.00 2020-03-08 15:13:45.404 068 11467.20 274.46 52251.57 88888.00 2020-03-08 15:13:45.904 068 11467.18 274.39 52251.59 88888.00 2020-03-08 15:13:46.404 068 11467.22 274.42 52251.59 88888.00 2020-03-08 15:13:46.904 068 11467.18 274.44 52251.63 88888.00 2020-03-08 15:13:47.404 068 11467.20 274.44 52251.62 88888.00 2020-03-08 15:13:47.904 068 11467.14 274.39 52251.61 88888.00 2020-03-08 15:13:48.404 068 11467.13 274.42 52251.56 88888.00 2020-03-08 15:13:48.904 068 11467.09 274.40 52251.55 88888.00 2020-03-08 15:13:49.404 068 11467.14 274.38 52251.59 88888.00 2020-03-08 15:13:49.904 068 11467.17 274.33 52251.57 88888.00 2020-03-08 15:13:50.404 068 11467.09 274.30 52251.56 88888.00 2020-03-08 15:13:50.904 068 11467.10 274.38 52251.55 88888.00 2020-03-08 15:13:51.404 068 11467.09 274.44 52251.59 88888.00 2020-03-08 15:13:51.904 068 11467.08 274.39 52251.63 88888.00 2020-03-08 15:13:52.404 068 11467.07 274.34 52251.60 88888.00 2020-03-08 15:13:52.904 068 11467.10 274.38 52251.61 88888.00 2020-03-08 15:13:53.404 068 11467.14 274.35 52251.59 88888.00 2020-03-08 15:13:53.904 068 11467.20 274.33 52251.56 88888.00 2020-03-08 15:13:54.404 068 11467.17 274.27 52251.57 88888.00 2020-03-08 15:13:54.904 068 11467.17 274.24 52251.57 88888.00 2020-03-08 15:13:55.404 068 11467.17 274.23 52251.57 88888.00 2020-03-08 15:13:55.904 068 11467.14 274.21 52251.54 88888.00 2020-03-08 15:13:56.404 068 11467.14 274.18 52251.54 88888.00 2020-03-08 15:13:56.904 068 11467.14 274.18 52251.50 88888.00 2020-03-08 15:13:57.404 068 11467.14 274.15 52251.54 88888.00 2020-03-08 15:13:57.904 068 11467.09 274.15 52251.51 88888.00 2020-03-08 15:13:58.404 068 11467.09 274.11 52251.47 88888.00 2020-03-08 15:13:58.904 068 11467.12 274.09 52251.47 88888.00 2020-03-08 15:13:59.404 068 11467.10 274.10 52251.53 88888.00 2020-03-08 15:13:59.904 068 11467.09 274.11 52251.51 88888.00 2020-03-08 15:14:00.404 068 11467.10 274.13 52251.53 88888.00 2020-03-08 15:14:00.904 068 11467.16 274.07 52251.48 88888.00 2020-03-08 15:14:01.404 068 11467.17 274.11 52251.47 88888.00 2020-03-08 15:14:01.904 068 11467.17 274.11 52251.48 88888.00 2020-03-08 15:14:02.404 068 11467.18 274.09 52251.50 88888.00 2020-03-08 15:14:02.904 068 11467.17 274.08 52251.51 88888.00 2020-03-08 15:14:03.404 068 11467.10 274.09 52251.56 88888.00 2020-03-08 15:14:03.904 068 11467.14 274.06 52251.56 88888.00 2020-03-08 15:14:04.404 068 11467.13 274.06 52251.51 88888.00 2020-03-08 15:14:04.904 068 11467.14 274.06 52251.48 88888.00 2020-03-08 15:14:05.404 068 11467.17 274.13 52251.50 88888.00 2020-03-08 15:14:05.904 068 11467.18 274.16 52251.47 88888.00 2020-03-08 15:14:06.404 068 11467.18 274.15 52251.46 88888.00 2020-03-08 15:14:06.904 068 11467.22 274.16 52251.46 88888.00 2020-03-08 15:14:07.404 068 11467.16 274.17 52251.46 88888.00 2020-03-08 15:14:07.904 068 11467.18 274.15 52251.44 88888.00 2020-03-08 15:14:08.404 068 11467.18 274.16 52251.45 88888.00 2020-03-08 15:14:08.904 068 11467.17 274.23 52251.47 88888.00 2020-03-08 15:14:09.404 068 11467.13 274.21 52251.47 88888.00 2020-03-08 15:14:09.904 068 11467.17 274.20 52251.45 88888.00 2020-03-08 15:14:10.404 068 11467.24 274.18 52251.43 88888.00 2020-03-08 15:14:10.904 068 11467.23 274.16 52251.43 88888.00 2020-03-08 15:14:11.404 068 11467.18 274.20 52251.42 88888.00 2020-03-08 15:14:11.904 068 11467.24 274.21 52251.40 88888.00 2020-03-08 15:14:12.404 068 11467.18 274.23 52251.43 88888.00 2020-03-08 15:14:12.904 068 11467.20 274.19 52251.44 88888.00 2020-03-08 15:14:13.404 068 11467.30 274.20 52251.44 88888.00 2020-03-08 15:14:13.904 068 11467.22 274.25 52251.45 88888.00 2020-03-08 15:14:14.404 068 11467.22 274.27 52251.43 88888.00 2020-03-08 15:14:14.904 068 11467.18 274.33 52251.43 88888.00 2020-03-08 15:14:15.404 068 11467.17 274.26 52251.44 88888.00 2020-03-08 15:14:15.904 068 11467.15 274.31 52251.45 88888.00 2020-03-08 15:14:16.404 068 11467.13 274.28 52251.45 88888.00 2020-03-08 15:14:16.904 068 11467.16 274.33 52251.44 88888.00 2020-03-08 15:14:17.404 068 11467.16 274.34 52251.43 88888.00 2020-03-08 15:14:17.904 068 11467.22 274.31 52251.42 88888.00 2020-03-08 15:14:18.404 068 11467.29 274.31 52251.38 88888.00 2020-03-08 15:14:18.904 068 11467.30 274.27 52251.42 88888.00 2020-03-08 15:14:19.404 068 11467.23 274.29 52251.39 88888.00 2020-03-08 15:14:19.904 068 11467.25 274.34 52251.39 88888.00 2020-03-08 15:14:20.404 068 11467.20 274.35 52251.36 88888.00 2020-03-08 15:14:20.904 068 11467.26 274.36 52251.37 88888.00 2020-03-08 15:14:21.404 068 11467.27 274.38 52251.35 88888.00 2020-03-08 15:14:21.904 068 11467.24 274.39 52251.35 88888.00 2020-03-08 15:14:22.404 068 11467.27 274.40 52251.35 88888.00 2020-03-08 15:14:22.904 068 11467.29 274.49 52251.38 88888.00 2020-03-08 15:14:23.404 068 11467.29 274.50 52251.37 88888.00 2020-03-08 15:14:23.904 068 11467.33 274.52 52251.31 88888.00 2020-03-08 15:14:24.404 068 11467.30 274.53 52251.33 88888.00 2020-03-08 15:14:24.904 068 11467.34 274.52 52251.33 88888.00 2020-03-08 15:14:25.404 068 11467.32 274.58 52251.34 88888.00 2020-03-08 15:14:25.904 068 11467.31 274.63 52251.37 88888.00 2020-03-08 15:14:26.404 068 11467.35 274.57 52251.42 88888.00 2020-03-08 15:14:26.904 068 11467.38 274.56 52251.42 88888.00 2020-03-08 15:14:27.404 068 11467.36 274.59 52251.38 88888.00 2020-03-08 15:14:27.904 068 11467.38 274.60 52251.40 88888.00 2020-03-08 15:14:28.404 068 11467.36 274.65 52251.38 88888.00 2020-03-08 15:14:28.904 068 11467.40 274.65 52251.39 88888.00 2020-03-08 15:14:29.404 068 11467.47 274.71 52251.44 88888.00 2020-03-08 15:14:29.904 068 11467.50 274.74 52251.45 88888.00 2020-03-08 15:14:30.404 068 11467.53 274.75 52251.43 88888.00 2020-03-08 15:14:30.904 068 11467.53 274.77 52251.42 88888.00 2020-03-08 15:14:31.404 068 11467.52 274.75 52251.40 88888.00 2020-03-08 15:14:31.904 068 11467.47 274.79 52251.39 88888.00 2020-03-08 15:14:32.404 068 11467.48 274.76 52251.37 88888.00 2020-03-08 15:14:32.904 068 11467.51 274.84 52251.36 88888.00 2020-03-08 15:14:33.404 068 11467.50 274.84 52251.37 88888.00 2020-03-08 15:14:33.904 068 11467.56 274.83 52251.37 88888.00 2020-03-08 15:14:34.404 068 11467.53 274.84 52251.36 88888.00 2020-03-08 15:14:34.904 068 11467.51 274.81 52251.34 88888.00 2020-03-08 15:14:35.904 068 11467.54 274.83 52251.37 88888.00 2020-03-08 15:14:36.404 068 11467.58 274.86 52251.37 88888.00 2020-03-08 15:14:36.904 068 11467.56 274.84 52251.33 88888.00 2020-03-08 15:14:37.404 068 11467.60 274.86 52251.34 88888.00 2020-03-08 15:14:37.904 068 11467.57 274.86 52251.37 88888.00 2020-03-08 15:14:38.404 068 11467.48 274.92 52251.42 88888.00 2020-03-08 15:14:38.904 068 11467.43 274.91 52251.43 88888.00 2020-03-08 15:14:39.404 068 11467.45 274.86 52251.43 88888.00 2020-03-08 15:14:39.904 068 11467.53 274.87 52251.38 88888.00 2020-03-08 15:14:40.404 068 11467.51 274.92 52251.38 88888.00 2020-03-08 15:14:40.904 068 11467.42 274.89 52251.38 88888.00 2020-03-08 15:14:41.404 068 11467.38 274.89 52251.36 88888.00 2020-03-08 15:14:41.904 068 11467.38 274.94 52251.39 88888.00 2020-03-08 15:14:42.404 068 11467.40 274.95 52251.38 88888.00 2020-03-08 15:14:42.904 068 11467.44 274.94 52251.31 88888.00 2020-03-08 15:14:43.904 068 11467.43 274.95 52251.36 88888.00 2020-03-08 15:14:44.404 068 11467.39 274.97 52251.36 88888.00 2020-03-08 15:14:44.904 068 11467.36 274.98 52251.37 88888.00 2020-03-08 15:14:45.904 068 11467.34 275.00 52251.39 88888.00 2020-03-08 15:14:46.404 068 11467.38 275.00 52251.44 88888.00 2020-03-08 15:14:46.904 068 11467.36 274.98 52251.40 88888.00 2020-03-08 15:14:47.404 068 11467.36 274.97 52251.45 88888.00 2020-03-08 15:14:47.904 068 11467.40 275.01 52251.46 88888.00 2020-03-08 15:14:48.404 068 11467.39 274.98 52251.46 88888.00 2020-03-08 15:14:48.904 068 11467.36 274.95 52251.44 88888.00 2020-03-08 15:14:49.404 068 11467.36 274.95 52251.43 88888.00 2020-03-08 15:14:49.904 068 11467.32 274.96 52251.40 88888.00 2020-03-08 15:14:50.404 068 11467.30 274.96 52251.45 88888.00 2020-03-08 15:14:50.904 068 11467.31 275.00 52251.51 88888.00 2020-03-08 15:14:51.404 068 11467.27 275.01 52251.52 88888.00 2020-03-08 15:14:51.904 068 11467.24 275.07 52251.57 88888.00 2020-03-08 15:14:52.404 068 11467.30 275.04 52251.56 88888.00 2020-03-08 15:14:52.904 068 11467.31 275.02 52251.56 88888.00 2020-03-08 15:14:53.404 068 11467.29 275.03 52251.56 88888.00 2020-03-08 15:14:53.904 068 11467.24 275.06 52251.59 88888.00 2020-03-08 15:14:54.404 068 11467.22 275.12 52251.57 88888.00 2020-03-08 15:14:54.904 068 11467.17 275.13 52251.54 88888.00 2020-03-08 15:14:55.404 068 11467.16 275.11 52251.55 88888.00 2020-03-08 15:14:55.905 068 11467.24 275.12 52251.52 88888.00 2020-03-08 15:14:56.405 068 11467.25 275.04 52251.50 88888.00 2020-03-08 15:14:56.905 068 11467.23 275.03 52251.50 88888.00 2020-03-08 15:14:57.405 068 11467.22 275.03 52251.43 88888.00 2020-03-08 15:14:57.905 068 11467.18 275.05 52251.42 88888.00 2020-03-08 15:14:58.405 068 11467.20 275.08 52251.46 88888.00 2020-03-08 15:14:58.905 068 11467.24 275.05 52251.44 88888.00 2020-03-08 15:14:59.405 068 11467.20 275.06 52251.39 88888.00 2020-03-08 15:14:59.905 068 11467.18 275.08 52251.44 88888.00 2020-03-08 15:15:00.405 068 11467.18 275.10 52251.48 88888.00 2020-03-08 15:15:00.904 068 11467.22 275.10 52251.48 88888.00 2020-03-08 15:15:01.404 068 11467.16 275.10 52251.46 88888.00 2020-03-08 15:15:01.904 068 11467.13 275.10 52251.44 88888.00 2020-03-08 15:15:02.404 068 11467.12 275.12 52251.47 88888.00 2020-03-08 15:15:02.904 068 11467.08 275.11 52251.48 88888.00 2020-03-08 15:15:03.904 068 11467.15 275.11 52251.50 88888.00 2020-03-08 15:15:04.404 068 11467.20 275.08 52251.51 88888.00 2020-03-08 15:15:04.904 068 11467.15 275.08 52251.60 88888.00 2020-03-08 15:15:05.404 068 11467.13 275.08 52251.57 88888.00 2020-03-08 15:15:05.904 068 11467.14 275.11 52251.59 88888.00 2020-03-08 15:15:06.404 068 11467.10 275.10 52251.57 88888.00 2020-03-08 15:15:06.904 068 11467.14 275.12 52251.52 88888.00 2020-03-08 15:15:07.404 068 11467.10 275.08 52251.55 88888.00 2020-03-08 15:15:07.904 068 11467.09 275.12 52251.52 88888.00 2020-03-08 15:15:08.404 068 11467.14 275.13 52251.48 88888.00 2020-03-08 15:15:08.904 068 11467.14 275.13 52251.46 88888.00 2020-03-08 15:15:09.404 068 11467.10 275.08 52251.48 88888.00 2020-03-08 15:15:09.904 068 11467.09 275.06 52251.46 88888.00 2020-03-08 15:15:10.404 068 11467.12 275.10 52251.48 88888.00 2020-03-08 15:15:10.904 068 11467.09 275.14 52251.47 88888.00 2020-03-08 15:15:11.404 068 11467.12 275.12 52251.47 88888.00 2020-03-08 15:15:11.904 068 11467.07 275.12 52251.47 88888.00 2020-03-08 15:15:12.404 068 11467.00 275.14 52251.53 88888.00 2020-03-08 15:15:12.904 068 11466.96 275.16 52251.59 88888.00 2020-03-08 15:15:13.404 068 11466.96 275.13 52251.55 88888.00 2020-03-08 15:15:13.904 068 11466.95 275.13 52251.55 88888.00 2020-03-08 15:15:14.404 068 11466.91 275.15 52251.55 88888.00 2020-03-08 15:15:14.904 068 11466.89 275.16 52251.57 88888.00 2020-03-08 15:15:15.404 068 11466.89 275.14 52251.57 88888.00 2020-03-08 15:15:15.904 068 11466.87 275.15 52251.57 88888.00 2020-03-08 15:15:16.404 068 11466.82 275.14 52251.59 88888.00 2020-03-08 15:15:16.904 068 11466.89 275.20 52251.50 88888.00 2020-03-08 15:15:17.404 068 11466.91 275.18 52251.52 88888.00 2020-03-08 15:15:17.904 068 11466.89 275.17 52251.54 88888.00 2020-03-08 15:15:18.404 068 11466.91 275.15 52251.51 88888.00 2020-03-08 15:15:18.904 068 11466.97 275.20 52251.45 88888.00 2020-03-08 15:15:19.404 068 11466.99 275.15 52251.40 88888.00 2020-03-08 15:15:19.904 068 11467.01 275.13 52251.44 88888.00 2020-03-08 15:15:20.404 068 11467.04 275.14 52251.46 88888.00 2020-03-08 15:15:20.904 068 11467.04 275.14 52251.46 88888.00 2020-03-08 15:15:21.404 068 11467.03 275.10 52251.43 88888.00 2020-03-08 15:15:21.904 068 11467.03 275.13 52251.40 88888.00 2020-03-08 15:15:22.404 068 11467.01 275.18 52251.37 88888.00 2020-03-08 15:15:22.904 068 11467.00 275.13 52251.35 88888.00 2020-03-08 15:15:23.404 068 11467.04 275.14 52251.38 88888.00 2020-03-08 15:15:23.905 068 11467.06 275.18 52251.42 88888.00 2020-03-08 15:15:24.405 068 11467.10 275.15 52251.40 88888.00 2020-03-08 15:15:24.905 068 11467.06 275.10 52251.43 88888.00 2020-03-08 15:15:25.405 068 11467.03 275.06 52251.44 88888.00 2020-03-08 15:15:25.905 068 11467.03 275.06 52251.42 88888.00 2020-03-08 15:15:26.405 068 11467.05 275.12 52251.40 88888.00 2020-03-08 15:15:26.905 068 11467.01 275.13 52251.45 88888.00 2020-03-08 15:15:27.405 068 11467.00 275.13 52251.44 88888.00 2020-03-08 15:15:27.905 068 11467.05 275.15 52251.40 88888.00 2020-03-08 15:15:28.405 068 11467.04 275.15 52251.36 88888.00 2020-03-08 15:15:28.904 068 11467.09 275.13 52251.33 88888.00 2020-03-08 15:15:29.404 068 11467.12 275.10 52251.36 88888.00 2020-03-08 15:15:29.904 068 11467.15 275.06 52251.34 88888.00 2020-03-08 15:15:30.404 068 11467.17 275.06 52251.31 88888.00 2020-03-08 15:15:30.904 068 11467.20 275.01 52251.34 88888.00 2020-03-08 15:15:31.404 068 11467.23 275.03 52251.35 88888.00 2020-03-08 15:15:31.904 068 11467.26 275.04 52251.33 88888.00 2020-03-08 15:15:32.404 068 11467.32 275.07 52251.30 88888.00 2020-03-08 15:15:32.904 068 11467.27 275.03 52251.30 88888.00 2020-03-08 15:15:33.404 068 11467.32 275.00 52251.30 88888.00 2020-03-08 15:15:33.904 068 11467.40 275.02 52251.26 88888.00 2020-03-08 15:15:34.404 068 11467.47 275.01 52251.24 88888.00 2020-03-08 15:15:34.904 068 11467.49 275.00 52251.24 88888.00 2020-03-08 15:15:35.404 068 11467.45 274.98 52251.26 88888.00 2020-03-08 15:15:35.904 068 11467.47 274.94 52251.21 88888.00 2020-03-08 15:15:36.404 068 11467.45 274.92 52251.21 88888.00 2020-03-08 15:15:37.404 068 11467.52 274.95 52251.20 88888.00 2020-03-08 15:15:37.904 068 11467.54 274.97 52251.20 88888.00 2020-03-08 15:15:38.404 068 11467.62 274.94 52251.16 88888.00 2020-03-08 15:15:38.904 068 11467.67 274.95 52251.12 88888.00 2020-03-08 15:15:39.404 068 11467.71 274.89 52251.12 88888.00 2020-03-08 15:15:39.904 068 11467.70 274.83 52251.12 88888.00 2020-03-08 15:15:40.404 068 11467.74 274.87 52251.15 88888.00 2020-03-08 15:15:40.904 068 11467.78 274.88 52251.16 88888.00 2020-03-08 15:15:41.404 068 11467.76 274.91 52251.18 88888.00 2020-03-08 15:15:41.904 068 11467.83 274.86 52251.21 88888.00 2020-03-08 15:15:42.405 068 11467.83 274.87 52251.18 88888.00 2020-03-08 15:15:42.905 068 11467.89 274.88 52251.17 88888.00 2020-03-08 15:15:43.405 068 11467.96 274.92 52251.19 88888.00 2020-03-08 15:15:43.905 068 11467.97 274.93 52251.21 88888.00 2020-03-08 15:15:44.405 068 11468.00 274.92 52251.19 88888.00 2020-03-08 15:15:44.905 068 11468.03 274.86 52251.18 88888.00 2020-03-08 15:15:45.405 068 11468.00 274.86 52251.17 88888.00 2020-03-08 15:15:45.905 068 11468.02 274.86 52251.17 88888.00 2020-03-08 15:15:46.405 068 11468.06 274.84 52251.15 88888.00 2020-03-08 15:15:47.405 068 11468.17 274.81 52251.08 88888.00 2020-03-08 15:15:47.905 068 11468.18 274.77 52251.03 88888.00 2020-03-08 15:15:48.405 068 11468.19 274.74 52251.01 88888.00 2020-03-08 15:15:48.905 068 11468.21 274.72 52251.03 88888.00 2020-03-08 15:15:49.405 068 11468.21 274.71 52251.07 88888.00 2020-03-08 15:15:49.905 068 11468.26 274.71 52251.03 88888.00 2020-03-08 15:15:50.405 068 11468.32 274.67 52251.03 88888.00 2020-03-08 15:15:50.905 068 11468.37 274.64 52251.02 88888.00 2020-03-08 15:15:51.405 068 11468.38 274.62 52250.98 88888.00 2020-03-08 15:15:51.905 068 11468.45 274.64 52251.00 88888.00 2020-03-08 15:15:52.405 068 11468.49 274.64 52251.00 88888.00 2020-03-08 15:15:52.905 068 11468.50 274.57 52251.01 88888.00 2020-03-08 15:15:53.405 068 11468.56 274.56 52251.00 88888.00 2020-03-08 15:15:53.905 068 11468.63 274.55 52250.97 88888.00 2020-03-08 15:15:54.405 068 11468.66 274.49 52250.94 88888.00 2020-03-08 15:15:54.905 068 11468.63 274.49 52250.92 88888.00 2020-03-08 15:15:55.405 068 11468.58 274.56 52250.94 88888.00 2020-03-08 15:15:55.905 068 11468.64 274.50 52250.94 88888.00 2020-03-08 15:15:56.405 068 11468.63 274.45 52250.97 88888.00 2020-03-08 15:15:57.405 068 11468.65 274.48 52250.99 88888.00 2020-03-08 15:15:57.905 068 11468.67 274.48 52250.99 88888.00 2020-03-08 15:15:58.405 068 11468.68 274.37 52250.99 88888.00 2020-03-08 15:15:58.905 068 11468.70 274.39 52250.99 88888.00 2020-03-08 15:15:59.405 068 11468.72 274.42 52250.99 88888.00 2020-03-08 15:15:59.905 068 11468.78 274.37 52251.02 88888.00 2020-03-08 15:16:00.405 068 11468.75 274.37 52250.99 88888.00 2020-03-08 15:16:00.905 068 11468.74 274.38 52251.00 88888.00 2020-03-08 15:16:01.405 068 11468.75 274.31 52251.03 88888.00 2020-03-08 15:16:01.905 068 11468.79 274.29 52251.04 88888.00 2020-03-08 15:16:02.405 068 11468.81 274.33 52251.04 88888.00 2020-03-08 15:16:02.905 068 11468.81 274.34 52251.06 88888.00 2020-03-08 15:16:03.405 068 11468.80 274.34 52251.08 88888.00 2020-03-08 15:16:03.905 068 11468.81 274.29 52251.08 88888.00 2020-03-08 15:16:04.405 068 11468.76 274.30 52251.10 88888.00 2020-03-08 15:16:04.905 068 11468.73 274.33 52251.10 88888.00 2020-03-08 15:16:05.405 068 11468.75 274.35 52251.08 88888.00 2020-03-08 15:16:05.905 068 11468.73 274.36 52251.08 88888.00 2020-03-08 15:16:06.405 068 11468.73 274.38 52251.08 88888.00 2020-03-08 15:16:07.405 068 11468.73 274.31 52251.07 88888.00 2020-03-08 15:16:07.905 068 11468.70 274.33 52251.07 88888.00 2020-03-08 15:16:08.405 068 11468.66 274.36 52251.08 88888.00 2020-03-08 15:16:08.905 068 11468.66 274.36 52251.11 88888.00 2020-03-08 15:16:09.405 068 11468.64 274.33 52251.19 88888.00 2020-03-08 15:16:09.905 068 11468.71 274.30 52251.22 88888.00 2020-03-08 15:16:10.405 068 11468.67 274.34 52251.20 88888.00 2020-03-08 15:16:10.905 068 11468.64 274.34 52251.20 88888.00 2020-03-08 15:16:11.405 068 11468.68 274.31 52251.22 88888.00 2020-03-08 15:16:11.905 068 11468.71 274.33 52251.19 88888.00 2020-03-08 15:16:12.405 068 11468.68 274.36 52251.17 88888.00 2020-03-08 15:16:12.905 068 11468.66 274.37 52251.17 88888.00 2020-03-08 15:16:13.405 068 11468.67 274.39 52251.16 88888.00 2020-03-08 15:16:13.905 068 11468.65 274.34 52251.18 88888.00 2020-03-08 15:16:14.405 068 11468.66 274.29 52251.20 88888.00 2020-03-08 15:16:14.905 068 11468.66 274.33 52251.22 88888.00 2020-03-08 15:16:15.405 068 11468.59 274.34 52251.22 88888.00 2020-03-08 15:16:15.905 068 11468.56 274.38 52251.17 88888.00 2020-03-08 15:16:16.405 068 11468.56 274.36 52251.17 88888.00 2020-03-08 15:16:17.405 068 11468.50 274.29 52251.18 88888.00 2020-03-08 15:16:17.905 068 11468.54 274.33 52251.19 88888.00 2020-03-08 15:16:18.405 068 11468.54 274.35 52251.21 88888.00 2020-03-08 15:16:18.905 068 11468.55 274.34 52251.18 88888.00 2020-03-08 15:16:19.405 068 11468.54 274.31 52251.16 88888.00 2020-03-08 15:16:19.905 068 11468.52 274.24 52251.12 88888.00 2020-03-08 15:16:20.405 068 11468.56 274.27 52251.17 88888.00 2020-03-08 15:16:20.905 068 11468.58 274.29 52251.17 88888.00 2020-03-08 15:16:21.405 068 11468.55 274.29 52251.15 88888.00 2020-03-08 15:16:21.905 068 11468.57 274.29 52251.16 88888.00 2020-03-08 15:16:22.405 068 11468.50 274.26 52251.19 88888.00 2020-03-08 15:16:22.905 068 11468.39 274.28 52251.27 88888.00 2020-03-08 15:16:23.405 068 11468.37 274.28 52251.26 88888.00 2020-03-08 15:16:23.905 068 11468.33 274.31 52251.27 88888.00 2020-03-08 15:16:24.405 068 11468.35 274.28 52251.25 88888.00 2020-03-08 15:16:24.905 068 11468.39 274.27 52251.20 88888.00 2020-03-08 15:16:25.405 068 11468.43 274.26 52251.20 88888.00 2020-03-08 15:16:25.905 068 11468.43 274.26 52251.16 88888.00 2020-03-08 15:16:26.405 068 11468.36 274.31 52251.20 88888.00 2020-03-08 15:16:26.905 068 11468.36 274.34 52251.28 88888.00 2020-03-08 15:16:27.405 068 11468.38 274.33 52251.26 88888.00 2020-03-08 15:16:27.905 068 11468.35 274.34 52251.25 88888.00 2020-03-08 15:16:28.405 068 11468.31 274.37 52251.21 88888.00 2020-03-08 15:16:28.905 068 11468.31 274.37 52251.20 88888.00 2020-03-08 15:16:29.405 068 11468.23 274.40 52251.21 88888.00 2020-03-08 15:16:29.905 068 11468.21 274.42 52251.27 88888.00 2020-03-08 15:16:30.405 068 11468.23 274.36 52251.27 88888.00 2020-03-08 15:16:30.905 068 11468.18 274.29 52251.27 88888.00 2020-03-08 15:16:31.405 068 11468.18 274.28 52251.27 88888.00 2020-03-08 15:16:31.905 068 11468.21 274.27 52251.27 88888.00 2020-03-08 15:16:32.405 068 11468.27 274.27 52251.26 88888.00 2020-03-08 15:16:32.905 068 11468.33 274.29 52251.29 88888.00 2020-03-08 15:16:33.405 068 11468.30 274.29 52251.30 88888.00 2020-03-08 15:16:33.905 068 11468.24 274.34 52251.30 88888.00 2020-03-08 15:16:34.405 068 11468.22 274.35 52251.27 88888.00 2020-03-08 15:16:34.905 068 11468.23 274.33 52251.30 88888.00 2020-03-08 15:16:35.405 068 11468.20 274.30 52251.28 88888.00 2020-03-08 15:16:35.905 068 11468.15 274.33 52251.30 88888.00 2020-03-08 15:16:36.405 068 11468.13 274.31 52251.34 88888.00 2020-03-08 15:16:36.905 068 11468.11 274.33 52251.35 88888.00 2020-03-08 15:16:37.405 068 11468.08 274.34 52251.30 88888.00 2020-03-08 15:16:37.905 068 11468.05 274.34 52251.31 88888.00 2020-03-08 15:16:38.405 068 11468.04 274.34 52251.33 88888.00 2020-03-08 15:16:38.905 068 11467.99 274.31 52251.35 88888.00 2020-03-08 15:16:39.405 068 11467.99 274.30 52251.40 88888.00 2020-03-08 15:16:39.905 068 11468.00 274.29 52251.38 88888.00 2020-03-08 15:16:40.405 068 11467.97 274.27 52251.35 88888.00 2020-03-08 15:16:40.905 068 11467.91 274.27 52251.37 88888.00 2020-03-08 15:16:41.405 068 11467.84 274.26 52251.42 88888.00 2020-03-08 15:16:41.905 068 11467.79 274.23 52251.39 88888.00 2020-03-08 15:16:42.405 068 11467.78 274.21 52251.40 88888.00 2020-03-08 15:16:42.905 068 11467.79 274.18 52251.40 88888.00 2020-03-08 15:16:43.405 068 11467.74 274.16 52251.44 88888.00 2020-03-08 15:16:43.905 068 11467.73 274.20 52251.45 88888.00 2020-03-08 15:16:44.405 068 11467.75 274.19 52251.47 88888.00 2020-03-08 15:16:44.905 068 11467.73 274.18 52251.48 88888.00 2020-03-08 15:16:45.405 068 11467.76 274.14 52251.50 88888.00 2020-03-08 15:16:45.905 068 11467.80 274.15 52251.48 88888.00 2020-03-08 15:16:46.405 068 11467.77 274.11 52251.48 88888.00 2020-03-08 15:16:46.905 068 11467.76 274.11 52251.48 88888.00 2020-03-08 15:16:47.405 068 11467.79 274.11 52251.45 88888.00 2020-03-08 15:16:47.905 068 11467.75 274.11 52251.46 88888.00 2020-03-08 15:16:48.405 068 11467.70 274.08 52251.48 88888.00 2020-03-08 15:16:48.905 068 11467.68 274.06 52251.47 88888.00 2020-03-08 15:16:49.405 068 11467.71 274.00 52251.48 88888.00 2020-03-08 15:16:49.905 068 11467.67 274.06 52251.53 88888.00 2020-03-08 15:16:50.405 068 11467.51 274.06 52251.55 88888.00 2020-03-08 15:16:50.905 068 11467.52 274.06 52251.55 88888.00 2020-03-08 15:16:51.405 068 11467.54 274.06 52251.54 88888.00 2020-03-08 15:16:51.905 068 11467.53 273.99 52251.56 88888.00 2020-03-08 15:16:52.405 068 11467.51 274.06 52251.59 88888.00 2020-03-08 15:16:52.905 068 11467.44 274.05 52251.62 88888.00 2020-03-08 15:16:53.405 068 11467.42 274.01 52251.65 88888.00 2020-03-08 15:16:53.905 068 11467.40 274.03 52251.63 88888.00 2020-03-08 15:16:54.405 068 11467.34 273.98 52251.62 88888.00 2020-03-08 15:16:54.905 068 11467.36 273.94 52251.59 88888.00 2020-03-08 15:16:55.405 068 11467.38 273.96 52251.54 88888.00 2020-03-08 15:16:55.905 068 11467.34 273.95 52251.55 88888.00 2020-03-08 15:16:56.405 068 11467.32 273.99 52251.60 88888.00 2020-03-08 15:16:56.905 068 11467.36 273.94 52251.56 88888.00 2020-03-08 15:16:57.405 068 11467.33 273.92 52251.56 88888.00 2020-03-08 15:16:57.905 068 11467.33 273.97 52251.57 88888.00 2020-03-08 15:16:58.405 068 11467.32 273.97 52251.57 88888.00 2020-03-08 15:16:58.905 068 11467.32 273.96 52251.57 88888.00 2020-03-08 15:16:59.405 068 11467.30 273.96 52251.55 88888.00 2020-03-08 15:16:59.905 068 11467.21 273.96 52251.55 88888.00 2020-03-08 15:17:00.405 068 11467.20 273.98 52251.55 88888.00 2020-03-08 15:17:00.905 068 11467.18 273.97 52251.57 88888.00 2020-03-08 15:17:01.405 068 11467.20 273.97 52251.48 88888.00 2020-03-08 15:17:01.905 068 11467.27 273.96 52251.46 88888.00 2020-03-08 15:17:02.405 068 11467.26 274.00 52251.47 88888.00 2020-03-08 15:17:02.905 068 11467.24 274.00 52251.48 88888.00 2020-03-08 15:17:03.405 068 11467.22 274.00 52251.45 88888.00 2020-03-08 15:17:03.905 068 11467.16 273.97 52251.43 88888.00 2020-03-08 15:17:04.405 068 11467.16 273.97 52251.46 88888.00 2020-03-08 15:17:04.905 068 11467.16 273.98 52251.46 88888.00 2020-03-08 15:17:05.405 068 11467.16 274.00 52251.44 88888.00 2020-03-08 15:17:05.905 068 11467.13 274.00 52251.47 88888.00 2020-03-08 15:17:06.405 068 11467.10 273.96 52251.54 88888.00 2020-03-08 15:17:06.905 068 11467.18 273.96 52251.57 88888.00 2020-03-08 15:17:07.405 068 11467.21 274.03 52251.59 88888.00 2020-03-08 15:17:07.905 068 11467.16 274.04 52251.57 88888.00 2020-03-08 15:17:09.405 068 11467.18 274.06 52251.51 88888.00 2020-03-08 15:17:09.905 068 11467.16 273.98 52251.48 88888.00 2020-03-08 15:17:10.405 068 11467.15 273.94 52251.50 88888.00 2020-03-08 15:17:10.905 068 11467.13 273.96 52251.48 88888.00 2020-03-08 15:17:11.405 068 11467.06 274.03 52251.50 88888.00 2020-03-08 15:17:11.905 068 11467.05 274.07 52251.52 88888.00 2020-03-08 15:17:12.405 068 11467.06 274.07 52251.50 88888.00 2020-03-08 15:17:12.905 068 11467.05 274.03 52251.48 88888.00 2020-03-08 15:17:13.405 068 11467.06 274.09 52251.51 88888.00 2020-03-08 15:17:13.905 068 11467.05 274.06 52251.53 88888.00 2020-03-08 15:17:14.405 068 11467.05 274.04 52251.51 88888.00 2020-03-08 15:17:14.905 068 11467.08 274.06 52251.47 88888.00 2020-03-08 15:17:15.405 068 11467.09 274.07 52251.46 88888.00 2020-03-08 15:17:15.905 068 11467.06 274.04 52251.45 88888.00 2020-03-08 15:17:16.405 068 11467.06 274.06 52251.40 88888.00 2020-03-08 15:17:16.905 068 11467.09 274.01 52251.38 88888.00 2020-03-08 15:17:17.405 068 11467.08 274.00 52251.39 88888.00 2020-03-08 15:17:17.905 068 11467.10 274.03 52251.39 88888.00 2020-03-08 15:17:18.405 068 11467.13 274.03 52251.35 88888.00 2020-03-08 15:17:18.905 068 11467.09 273.97 52251.34 88888.00 2020-03-08 15:17:19.405 068 11467.13 273.98 52251.31 88888.00 2020-03-08 15:17:19.905 068 11467.17 273.98 52251.34 88888.00 2020-03-08 15:17:20.405 068 11467.18 273.98 52251.36 88888.00 2020-03-08 15:17:20.905 068 11467.18 273.95 52251.35 88888.00 2020-03-08 15:17:21.405 068 11467.18 273.94 52251.31 88888.00 2020-03-08 15:17:21.905 068 11467.22 273.90 52251.34 88888.00 2020-03-08 15:17:22.405 068 11467.29 273.92 52251.34 88888.00 2020-03-08 15:17:22.905 068 11467.31 273.94 52251.31 88888.00 2020-03-08 15:17:23.405 068 11467.31 273.87 52251.31 88888.00 2020-03-08 15:17:23.905 068 11467.31 273.84 52251.36 88888.00 2020-03-08 15:17:24.405 068 11467.35 273.80 52251.30 88888.00 2020-03-08 15:17:24.905 068 11467.39 273.80 52251.24 88888.00 2020-03-08 15:17:25.405 068 11467.36 273.80 52251.21 88888.00 2020-03-08 15:17:25.905 068 11467.40 273.74 52251.19 88888.00 2020-03-08 15:17:26.405 068 11467.45 273.70 52251.20 88888.00 2020-03-08 15:17:26.905 068 11467.36 273.68 52251.21 88888.00 2020-03-08 15:17:27.405 068 11467.35 273.66 52251.20 88888.00 2020-03-08 15:17:27.905 068 11467.38 273.68 52251.20 88888.00 2020-03-08 15:17:28.405 068 11467.45 273.68 52251.19 88888.00 2020-03-08 15:17:28.905 068 11467.47 273.66 52251.19 88888.00 2020-03-08 15:17:29.405 068 11467.57 273.61 52251.18 88888.00 2020-03-08 15:17:29.905 068 11467.56 273.63 52251.16 88888.00 2020-03-08 15:17:30.405 068 11467.54 273.59 52251.17 88888.00 2020-03-08 15:17:30.905 068 11467.56 273.61 52251.18 88888.00 2020-03-08 15:17:31.405 068 11467.57 273.58 52251.18 88888.00 2020-03-08 15:17:31.905 068 11467.64 273.59 52251.18 88888.00 2020-03-08 15:17:32.405 068 11467.67 273.58 52251.16 88888.00 2020-03-08 15:17:32.905 068 11467.70 273.55 52251.13 88888.00 2020-03-08 15:17:33.405 068 11467.68 273.52 52251.12 88888.00 2020-03-08 15:17:33.905 068 11467.73 273.52 52251.11 88888.00 2020-03-08 15:17:34.405 068 11467.77 273.50 52251.11 88888.00 2020-03-08 15:17:34.905 068 11467.79 273.50 52251.12 88888.00 2020-03-08 15:17:35.405 068 11467.77 273.51 52251.12 88888.00 2020-03-08 15:17:35.905 068 11467.78 273.49 52251.11 88888.00 2020-03-08 15:17:36.905 068 11467.74 273.48 52251.10 88888.00 2020-03-08 15:17:37.405 068 11467.77 273.43 52251.11 88888.00 2020-03-08 15:17:37.905 068 11467.87 273.46 52251.11 88888.00 2020-03-08 15:17:38.405 068 11467.89 273.48 52251.13 88888.00 2020-03-08 15:17:38.905 068 11467.85 273.48 52251.15 88888.00 2020-03-08 15:17:39.405 068 11467.83 273.46 52251.12 88888.00 2020-03-08 15:17:39.905 068 11467.84 273.42 52251.10 88888.00 2020-03-08 15:17:40.405 068 11467.92 273.42 52251.10 88888.00 2020-03-08 15:17:40.905 068 11467.96 273.40 52251.10 88888.00 2020-03-08 15:17:41.405 068 11467.94 273.41 52251.08 88888.00 2020-03-08 15:17:41.905 068 11467.96 273.41 52251.06 88888.00 2020-03-08 15:17:42.405 068 11468.01 273.36 52251.03 88888.00 2020-03-08 15:17:42.905 068 11468.04 273.33 52251.06 88888.00 2020-03-08 15:17:43.405 068 11468.04 273.31 52251.08 88888.00 2020-03-08 15:17:43.905 068 11468.00 273.31 52251.10 88888.00 2020-03-08 15:17:44.405 068 11468.00 273.33 52251.08 88888.00 2020-03-08 15:17:44.905 068 11467.97 273.38 52251.11 88888.00 2020-03-08 15:17:45.405 068 11467.92 273.36 52251.10 88888.00 2020-03-08 15:17:45.905 068 11467.89 273.29 52251.08 88888.00 2020-03-08 15:17:46.905 068 11467.91 273.30 52251.13 88888.00 2020-03-08 15:17:47.405 068 11467.93 273.24 52251.13 88888.00 2020-03-08 15:17:47.905 068 11468.00 273.23 52251.08 88888.00 2020-03-08 15:17:48.905 068 11468.00 273.21 52251.15 88888.00 2020-03-08 15:17:49.405 068 11468.05 273.21 52251.15 88888.00 2020-03-08 15:17:49.905 068 11468.08 273.21 52251.07 88888.00 2020-03-08 15:17:50.405 068 11468.05 273.23 52251.04 88888.00 2020-03-08 15:17:50.905 068 11468.11 273.27 52251.06 88888.00 2020-03-08 15:17:51.405 068 11468.10 273.21 52251.10 88888.00 2020-03-08 15:17:51.905 068 11468.08 273.23 52251.10 88888.00 2020-03-08 15:17:52.405 068 11468.13 273.20 52251.11 88888.00 2020-03-08 15:17:52.905 068 11468.15 273.20 52251.10 88888.00 2020-03-08 15:17:53.405 068 11468.15 273.23 52251.09 88888.00 2020-03-08 15:17:53.905 068 11468.14 273.26 52251.10 88888.00 2020-03-08 15:17:54.405 068 11468.12 273.24 52251.09 88888.00 2020-03-08 15:17:54.905 068 11468.12 273.26 52251.07 88888.00 2020-03-08 15:17:55.405 068 11468.09 273.27 52251.12 88888.00 2020-03-08 15:17:55.905 068 11468.18 273.26 52251.13 88888.00 2020-03-08 15:17:56.905 068 11468.19 273.16 52251.09 88888.00 2020-03-08 15:17:57.405 068 11468.21 273.14 52251.10 88888.00 2020-03-08 15:17:57.905 068 11468.20 273.10 52251.11 88888.00 2020-03-08 15:17:58.905 068 11468.23 273.12 52251.04 88888.00 2020-03-08 15:17:59.405 068 11468.21 273.12 52251.07 88888.00 2020-03-08 15:17:59.905 068 11468.22 273.10 52251.10 88888.00 2020-03-08 15:18:00.405 068 11468.22 273.07 52251.10 88888.00 2020-03-08 15:18:00.905 068 11468.21 273.08 52251.08 88888.00 2020-03-08 15:18:01.405 068 11468.24 273.09 52251.03 88888.00 2020-03-08 15:18:01.905 068 11468.24 273.04 52251.03 88888.00 2020-03-08 15:18:02.405 068 11468.28 272.99 52251.07 88888.00 2020-03-08 15:18:02.905 068 11468.32 273.00 52251.03 88888.00 2020-03-08 15:18:03.405 068 11468.32 272.99 52251.03 88888.00 2020-03-08 15:18:03.905 068 11468.35 272.95 52251.09 88888.00 2020-03-08 15:18:04.405 068 11468.36 272.97 52251.06 88888.00 2020-03-08 15:18:04.905 068 11468.35 272.94 52251.06 88888.00 2020-03-08 15:18:05.405 068 11468.37 272.89 52251.00 88888.00 2020-03-08 15:18:05.905 068 11468.39 272.88 52250.99 88888.00 2020-03-08 15:18:06.405 068 11468.41 272.87 52251.02 88888.00 2020-03-08 15:18:06.905 068 11468.44 272.85 52251.03 88888.00 2020-03-08 15:18:07.405 068 11468.44 272.81 52251.03 88888.00 2020-03-08 15:18:07.905 068 11468.37 272.77 52250.98 88888.00 2020-03-08 15:18:08.405 068 11468.39 272.79 52251.01 88888.00 2020-03-08 15:18:08.905 068 11468.40 272.81 52251.04 88888.00 2020-03-08 15:18:09.405 068 11468.45 272.80 52251.09 88888.00 2020-03-08 15:18:09.905 068 11468.44 272.80 52251.09 88888.00 2020-03-08 15:18:10.405 068 11468.43 272.79 52251.08 88888.00 2020-03-08 15:18:10.905 068 11468.46 272.81 52251.10 88888.00 2020-03-08 15:18:11.405 068 11468.48 272.80 52251.10 88888.00 2020-03-08 15:18:11.905 068 11468.47 272.79 52251.08 88888.00 2020-03-08 15:18:12.405 068 11468.44 272.80 52251.11 88888.00 2020-03-08 15:18:12.905 068 11468.47 272.79 52251.10 88888.00 2020-03-08 15:18:13.405 068 11468.49 272.73 52251.13 88888.00 2020-03-08 15:18:13.906 068 11468.49 272.74 52251.20 88888.00 2020-03-08 15:18:14.406 068 11468.46 272.72 52251.20 88888.00 2020-03-08 15:18:14.906 068 11468.48 272.73 52251.15 88888.00 2020-03-08 15:18:15.406 068 11468.53 272.72 52251.18 88888.00 2020-03-08 15:18:15.906 068 11468.49 272.71 52251.25 88888.00 2020-03-08 15:18:16.406 068 11468.44 272.74 52251.27 88888.00 2020-03-08 15:18:16.906 068 11468.48 272.77 52251.27 88888.00 2020-03-08 15:18:17.406 068 11468.47 272.77 52251.30 88888.00 2020-03-08 15:18:17.906 068 11468.46 272.71 52251.31 88888.00 2020-03-08 15:18:18.406 068 11468.45 272.72 52251.30 88888.00 2020-03-08 15:18:18.907 068 11468.41 272.72 52251.29 88888.00 2020-03-08 15:18:19.407 068 11468.43 272.70 52251.29 88888.00 2020-03-08 15:18:19.907 068 11468.43 272.68 52251.29 88888.00 2020-03-08 15:18:20.407 068 11468.38 272.72 52251.31 88888.00 2020-03-08 15:18:20.907 068 11468.32 272.71 52251.34 88888.00 2020-03-08 15:18:21.407 068 11468.31 272.64 52251.35 88888.00 2020-03-08 15:18:21.907 068 11468.29 272.66 52251.31 88888.00 2020-03-08 15:18:22.407 068 11468.29 272.69 52251.29 88888.00 2020-03-08 15:18:22.907 068 11468.33 272.66 52251.30 88888.00 2020-03-08 15:18:23.407 068 11468.32 272.69 52251.30 88888.00 2020-03-08 15:18:23.906 068 11468.33 272.68 52251.30 88888.00 2020-03-08 15:18:24.406 068 11468.33 272.68 52251.29 88888.00 2020-03-08 15:18:24.906 068 11468.31 272.70 52251.28 88888.00 2020-03-08 15:18:25.406 068 11468.30 272.71 52251.31 88888.00 2020-03-08 15:18:25.906 068 11468.24 272.69 52251.31 88888.00 2020-03-08 15:18:26.406 068 11468.28 272.66 52251.31 88888.00 2020-03-08 15:18:26.906 068 11468.24 272.68 52251.34 88888.00 2020-03-08 15:18:27.406 068 11468.21 272.68 52251.37 88888.00 2020-03-08 15:18:27.906 068 11468.21 272.66 52251.40 88888.00 2020-03-08 15:18:28.406 068 11468.26 272.66 52251.40 88888.00 2020-03-08 15:18:28.906 068 11468.20 272.69 52251.39 88888.00 2020-03-08 15:18:29.406 068 11468.15 272.71 52251.37 88888.00 2020-03-08 15:18:29.906 068 11468.14 272.69 52251.40 88888.00 2020-03-08 15:18:30.406 068 11468.14 272.73 52251.39 88888.00 2020-03-08 15:18:30.906 068 11468.13 272.77 52251.40 88888.00 2020-03-08 15:18:31.406 068 11468.09 272.77 52251.50 88888.00 2020-03-08 15:18:31.906 068 11468.04 272.77 52251.48 88888.00 2020-03-08 15:18:32.406 068 11467.96 272.73 52251.44 88888.00 2020-03-08 15:18:32.906 068 11467.91 272.74 52251.44 88888.00 2020-03-08 15:18:33.406 068 11467.93 272.74 52251.45 88888.00 2020-03-08 15:18:33.906 068 11467.92 272.74 52251.50 88888.00 2020-03-08 15:18:34.406 068 11467.89 272.72 52251.50 88888.00 2020-03-08 15:18:34.906 068 11467.86 272.72 52251.48 88888.00 2020-03-08 15:18:35.406 068 11467.86 272.72 52251.47 88888.00 2020-03-08 15:18:35.906 068 11467.82 272.74 52251.46 88888.00 2020-03-08 15:18:36.406 068 11467.82 272.77 52251.48 88888.00 2020-03-08 15:18:36.906 068 11467.83 272.77 52251.47 88888.00 2020-03-08 15:18:37.406 068 11467.79 272.83 52251.44 88888.00 2020-03-08 15:18:37.906 068 11467.78 272.82 52251.45 88888.00 2020-03-08 15:18:38.406 068 11467.83 272.81 52251.47 88888.00 2020-03-08 15:18:38.906 068 11467.79 272.83 52251.44 88888.00 2020-03-08 15:18:39.406 068 11467.77 272.85 52251.44 88888.00 2020-03-08 15:18:39.906 068 11467.77 272.84 52251.43 88888.00 2020-03-08 15:18:40.406 068 11467.74 272.89 52251.43 88888.00 2020-03-08 15:18:40.906 068 11467.71 272.88 52251.45 88888.00 2020-03-08 15:18:41.406 068 11467.71 272.83 52251.42 88888.00 2020-03-08 15:18:41.906 068 11467.73 272.85 52251.37 88888.00 2020-03-08 15:18:42.406 068 11467.70 272.90 52251.37 88888.00 2020-03-08 15:18:42.906 068 11467.68 272.95 52251.37 88888.00 2020-03-08 15:18:43.406 068 11467.75 272.97 52251.34 88888.00 2020-03-08 15:18:43.906 068 11467.70 272.93 52251.35 88888.00 2020-03-08 15:18:44.406 068 11467.69 272.90 52251.36 88888.00 2020-03-08 15:18:44.906 068 11467.68 272.90 52251.34 88888.00 2020-03-08 15:18:45.406 068 11467.67 272.89 52251.36 88888.00 2020-03-08 15:18:45.906 068 11467.66 272.92 52251.37 88888.00 2020-03-08 15:18:46.406 068 11467.67 272.93 52251.36 88888.00 2020-03-08 15:18:46.906 068 11467.65 272.92 52251.40 88888.00 2020-03-08 15:18:47.406 068 11467.64 272.85 52251.37 88888.00 2020-03-08 15:18:47.906 068 11467.66 272.90 52251.38 88888.00 2020-03-08 15:18:48.406 068 11467.61 272.88 52251.37 88888.00 2020-03-08 15:18:48.906 068 11467.57 272.91 52251.35 88888.00 2020-03-08 15:18:49.406 068 11467.58 272.92 52251.31 88888.00 2020-03-08 15:18:49.906 068 11467.59 272.85 52251.35 88888.00 2020-03-08 15:18:50.406 068 11467.53 272.84 52251.33 88888.00 2020-03-08 15:18:50.906 068 11467.48 272.89 52251.33 88888.00 2020-03-08 15:18:51.406 068 11467.45 272.91 52251.33 88888.00 2020-03-08 15:18:51.906 068 11467.41 272.90 52251.30 88888.00 2020-03-08 15:18:52.406 068 11467.47 272.91 52251.34 88888.00 2020-03-08 15:18:52.906 068 11467.48 272.89 52251.33 88888.00 2020-03-08 15:18:53.406 068 11467.50 272.87 52251.31 88888.00 2020-03-08 15:18:53.906 068 11467.48 272.85 52251.30 88888.00 2020-03-08 15:18:54.406 068 11467.50 272.89 52251.33 88888.00 2020-03-08 15:18:54.906 068 11467.47 272.93 52251.38 88888.00 2020-03-08 15:18:55.406 068 11467.42 272.98 52251.38 88888.00 2020-03-08 15:18:55.906 068 11467.38 272.99 52251.36 88888.00 2020-03-08 15:18:56.406 068 11467.36 273.01 52251.33 88888.00 2020-03-08 15:18:56.906 068 11467.38 273.00 52251.29 88888.00 2020-03-08 15:18:57.406 068 11467.33 273.01 52251.26 88888.00 2020-03-08 15:18:57.906 068 11467.30 273.04 52251.26 88888.00 2020-03-08 15:18:58.406 068 11467.29 273.02 52251.28 88888.00 2020-03-08 15:18:58.906 068 11467.33 272.99 52251.25 88888.00 2020-03-08 15:18:59.406 068 11467.33 272.99 52251.25 88888.00 2020-03-08 15:18:59.906 068 11467.30 273.03 52251.25 88888.00 2020-03-08 15:19:00.406 068 11467.31 273.05 52251.28 88888.00 2020-03-08 15:19:00.906 068 11467.33 273.12 52251.30 88888.00 2020-03-08 15:19:01.406 068 11467.31 273.17 52251.27 88888.00 2020-03-08 15:19:01.906 068 11467.27 273.18 52251.25 88888.00 2020-03-08 15:19:02.406 068 11467.26 273.21 52251.24 88888.00 2020-03-08 15:19:02.906 068 11467.30 273.16 52251.22 88888.00 2020-03-08 15:19:03.406 068 11467.25 273.12 52251.24 88888.00 2020-03-08 15:19:03.906 068 11467.20 273.19 52251.20 88888.00 2020-03-08 15:19:04.406 068 11467.22 273.21 52251.19 88888.00 2020-03-08 15:19:04.906 068 11467.21 273.22 52251.20 88888.00 2020-03-08 15:19:05.406 068 11467.20 273.24 52251.16 88888.00 2020-03-08 15:19:05.906 068 11467.18 273.26 52251.17 88888.00 2020-03-08 15:19:06.406 068 11467.16 273.24 52251.19 88888.00 2020-03-08 15:19:06.906 068 11467.09 273.27 52251.24 88888.00 2020-03-08 15:19:07.406 068 11467.05 273.28 52251.28 88888.00 2020-03-08 15:19:07.906 068 11467.08 273.32 52251.25 88888.00 2020-03-08 15:19:08.406 068 11467.06 273.34 52251.20 88888.00 2020-03-08 15:19:08.906 068 11467.03 273.37 52251.21 88888.00 2020-03-08 15:19:09.406 068 11467.04 273.38 52251.22 88888.00 2020-03-08 15:19:09.906 068 11467.07 273.34 52251.21 88888.00 2020-03-08 15:19:10.406 068 11467.07 273.33 52251.15 88888.00 2020-03-08 15:19:10.906 068 11467.08 273.34 52251.15 88888.00 2020-03-08 15:19:11.406 068 11467.09 273.36 52251.11 88888.00 2020-03-08 15:19:11.906 068 11467.12 273.37 52251.11 88888.00 2020-03-08 15:19:12.406 068 11467.13 273.41 52251.11 88888.00 2020-03-08 15:19:12.906 068 11467.16 273.48 52251.16 88888.00 2020-03-08 15:19:13.406 068 11467.13 273.52 52251.16 88888.00 2020-03-08 15:19:13.906 068 11467.09 273.52 52251.18 88888.00 2020-03-08 15:19:14.406 068 11467.10 273.51 52251.16 88888.00 2020-03-08 15:19:14.906 068 11467.17 273.52 52251.10 88888.00 2020-03-08 15:19:15.406 068 11467.18 273.53 52251.11 88888.00 2020-03-08 15:19:15.906 068 11467.18 273.57 52251.15 88888.00 2020-03-08 15:19:16.406 068 11467.18 273.57 52251.12 88888.00 2020-03-08 15:19:16.906 068 11467.22 273.56 52251.10 88888.00 2020-03-08 15:19:17.406 068 11467.23 273.56 52251.08 88888.00 2020-03-08 15:19:17.906 068 11467.23 273.58 52251.08 88888.00 2020-03-08 15:19:18.406 068 11467.27 273.67 52251.02 88888.00 2020-03-08 15:19:18.906 068 11467.31 273.69 52251.01 88888.00 2020-03-08 15:19:19.406 068 11467.26 273.68 52251.03 88888.00 2020-03-08 15:19:20.406 068 11467.31 273.70 52251.03 88888.00 2020-03-08 15:19:20.906 068 11467.32 273.72 52251.00 88888.00 2020-03-08 15:19:21.406 068 11467.31 273.80 52250.95 88888.00 2020-03-08 15:19:21.906 068 11467.26 273.75 52250.92 88888.00 2020-03-08 15:19:22.406 068 11467.22 273.75 52250.94 88888.00 2020-03-08 15:19:22.906 068 11467.25 273.76 52251.00 88888.00 2020-03-08 15:19:23.406 068 11467.31 273.77 52250.97 88888.00 2020-03-08 15:19:23.906 068 11467.41 273.80 52250.95 88888.00 2020-03-08 15:19:24.406 068 11467.44 273.80 52250.95 88888.00 2020-03-08 15:19:24.906 068 11467.39 273.79 52250.94 88888.00 2020-03-08 15:19:25.406 068 11467.34 273.78 52250.94 88888.00 2020-03-08 15:19:25.906 068 11467.35 273.79 52250.95 88888.00 2020-03-08 15:19:26.406 068 11467.36 273.84 52250.98 88888.00 2020-03-08 15:19:26.906 068 11467.36 273.81 52250.95 88888.00 2020-03-08 15:19:27.406 068 11467.39 273.79 52250.95 88888.00 2020-03-08 15:19:27.906 068 11467.35 273.84 52250.94 88888.00 2020-03-08 15:19:28.406 068 11467.33 273.90 52250.93 88888.00 2020-03-08 15:19:28.906 068 11467.38 273.84 52250.94 88888.00 2020-03-08 15:19:29.406 068 11467.43 273.76 52250.97 88888.00 2020-03-08 15:19:29.906 068 11467.41 273.77 52250.97 88888.00 2020-03-08 15:19:30.406 068 11467.39 273.84 52250.95 88888.00 2020-03-08 15:19:30.906 068 11467.39 273.89 52250.90 88888.00 2020-03-08 15:19:31.406 068 11467.41 273.89 52250.91 88888.00 2020-03-08 15:19:31.906 068 11467.45 273.88 52250.95 88888.00 2020-03-08 15:19:32.406 068 11467.40 273.94 52250.99 88888.00 2020-03-08 15:19:32.906 068 11467.36 273.90 52250.94 88888.00 2020-03-08 15:19:33.406 068 11467.36 273.87 52250.93 88888.00 2020-03-08 15:19:33.906 068 11467.39 273.90 52250.95 88888.00 2020-03-08 15:19:34.406 068 11467.41 273.90 52250.97 88888.00 2020-03-08 15:19:34.906 068 11467.42 273.90 52250.98 88888.00 2020-03-08 15:19:35.407 068 11467.43 273.89 52250.94 88888.00 2020-03-08 15:19:35.907 068 11467.45 273.88 52250.91 88888.00 2020-03-08 15:19:36.407 068 11467.45 273.87 52250.94 88888.00 2020-03-08 15:19:36.907 068 11467.44 273.85 52250.94 88888.00 2020-03-08 15:19:37.407 068 11467.42 273.84 52250.97 88888.00 2020-03-08 15:19:37.907 068 11467.44 273.81 52250.99 88888.00 2020-03-08 15:19:38.407 068 11467.43 273.80 52250.97 88888.00 2020-03-08 15:19:38.907 068 11467.45 273.81 52250.95 88888.00 2020-03-08 15:19:39.407 068 11467.43 273.77 52250.97 88888.00 2020-03-08 15:19:39.907 068 11467.32 273.80 52250.99 88888.00 2020-03-08 15:19:40.407 068 11467.32 273.82 52251.04 88888.00 2020-03-08 15:19:40.907 068 11467.34 273.78 52250.99 88888.00 2020-03-08 15:19:41.407 068 11467.34 273.77 52250.94 88888.00 2020-03-08 15:19:41.907 068 11467.27 273.78 52250.99 88888.00 2020-03-08 15:19:42.407 068 11467.32 273.76 52251.01 88888.00 2020-03-08 15:19:42.907 068 11467.32 273.78 52251.04 88888.00 2020-03-08 15:19:43.407 068 11467.31 273.79 52251.03 88888.00 2020-03-08 15:19:43.907 068 11467.30 273.82 52250.99 88888.00 2020-03-08 15:19:44.407 068 11467.27 273.80 52251.03 88888.00 2020-03-08 15:19:44.907 068 11467.24 273.84 52251.03 88888.00 2020-03-08 15:19:45.406 068 11467.24 273.86 52251.03 88888.00 2020-03-08 15:19:45.906 068 11467.18 273.88 52251.04 88888.00 2020-03-08 15:19:46.406 068 11467.15 273.77 52251.07 88888.00 2020-03-08 15:19:46.906 068 11467.09 273.75 52251.09 88888.00 2020-03-08 15:19:47.406 068 11467.08 273.80 52251.09 88888.00 2020-03-08 15:19:47.906 068 11467.08 273.80 52251.10 88888.00 2020-03-08 15:19:48.406 068 11467.06 273.74 52251.10 88888.00 2020-03-08 15:19:48.906 068 11467.17 273.66 52251.09 88888.00 2020-03-08 15:19:49.406 068 11467.13 273.69 52251.13 88888.00 2020-03-08 15:19:49.906 068 11467.06 273.75 52251.15 88888.00 2020-03-08 15:19:50.406 068 11467.03 273.72 52251.13 88888.00 2020-03-08 15:19:50.906 068 11466.91 273.69 52251.19 88888.00 2020-03-08 15:19:51.406 068 11466.88 273.70 52251.19 88888.00 2020-03-08 15:19:51.906 068 11466.98 273.69 52251.17 88888.00 2020-03-08 15:19:52.406 068 11466.98 273.67 52251.19 88888.00 2020-03-08 15:19:52.906 068 11466.98 273.62 52251.19 88888.00 2020-03-08 15:19:53.406 068 11466.97 273.67 52251.16 88888.00 2020-03-08 15:19:53.906 068 11466.95 273.63 52251.18 88888.00 2020-03-08 15:19:54.406 068 11466.96 273.61 52251.19 88888.00 2020-03-08 15:19:54.906 068 11466.97 273.57 52251.18 88888.00 2020-03-08 15:19:55.406 068 11467.00 273.55 52251.20 88888.00 2020-03-08 15:19:55.906 068 11466.98 273.57 52251.21 88888.00 2020-03-08 15:19:56.406 068 11466.96 273.56 52251.18 88888.00 2020-03-08 15:19:56.906 068 11466.96 273.59 52251.17 88888.00 2020-03-08 15:19:57.406 068 11466.96 273.52 52251.20 88888.00 2020-03-08 15:19:57.906 068 11466.96 273.48 52251.21 88888.00 2020-03-08 15:19:58.406 068 11466.95 273.53 52251.21 88888.00 2020-03-08 15:19:58.906 068 11466.92 273.49 52251.26 88888.00 2020-03-08 15:19:59.406 068 11466.95 273.45 52251.24 88888.00 2020-03-08 15:19:59.906 068 11466.99 273.40 52251.21 88888.00 2020-03-08 15:20:00.407 068 11466.97 273.42 52251.22 88888.00 2020-03-08 15:20:00.907 068 11467.00 273.43 52251.25 88888.00 2020-03-08 15:20:01.407 068 11466.96 273.42 52251.27 88888.00 2020-03-08 15:20:01.907 068 11466.94 273.46 52251.30 88888.00 2020-03-08 15:20:02.407 068 11466.90 273.41 52251.28 88888.00 2020-03-08 15:20:02.907 068 11466.89 273.40 52251.26 88888.00 2020-03-08 15:20:03.407 068 11466.90 273.39 52251.24 88888.00 2020-03-08 15:20:03.907 068 11466.90 273.37 52251.25 88888.00 2020-03-08 15:20:04.407 068 11466.89 273.33 52251.22 88888.00 2020-03-08 15:20:04.907 068 11466.88 273.34 52251.26 88888.00 2020-03-08 15:20:05.406 068 11466.81 273.37 52251.24 88888.00 2020-03-08 15:20:05.906 068 11466.78 273.36 52251.24 88888.00 2020-03-08 15:20:06.406 068 11466.73 273.41 52251.27 88888.00 2020-03-08 15:20:06.906 068 11466.71 273.38 52251.29 88888.00 2020-03-08 15:20:07.406 068 11466.65 273.34 52251.31 88888.00 2020-03-08 15:20:07.906 068 11466.63 273.33 52251.30 88888.00 2020-03-08 15:20:08.406 068 11466.64 273.32 52251.30 88888.00 2020-03-08 15:20:08.906 068 11466.61 273.30 52251.28 88888.00 2020-03-08 15:20:09.406 068 11466.57 273.28 52251.27 88888.00 2020-03-08 15:20:09.906 068 11466.60 273.27 52251.29 88888.00 2020-03-08 15:20:10.406 068 11466.54 273.26 52251.34 88888.00 2020-03-08 15:20:10.906 068 11466.50 273.29 52251.35 88888.00 2020-03-08 15:20:11.406 068 11466.46 273.32 52251.34 88888.00 2020-03-08 15:20:11.906 068 11466.45 273.27 52251.34 88888.00 2020-03-08 15:20:12.406 068 11466.39 273.21 52251.36 88888.00 2020-03-08 15:20:12.906 068 11466.44 273.27 52251.33 88888.00 2020-03-08 15:20:13.406 068 11466.44 273.26 52251.30 88888.00 2020-03-08 15:20:13.906 068 11466.39 273.26 52251.31 88888.00 2020-03-08 15:20:14.406 068 11466.34 273.24 52251.35 88888.00 2020-03-08 15:20:14.906 068 11466.26 273.23 52251.36 88888.00 2020-03-08 15:20:15.406 068 11466.21 273.23 52251.37 88888.00 2020-03-08 15:20:15.906 068 11466.18 273.24 52251.42 88888.00 2020-03-08 15:20:16.406 068 11466.18 273.22 52251.43 88888.00 2020-03-08 15:20:16.906 068 11466.21 273.26 52251.37 88888.00 2020-03-08 15:20:17.406 068 11466.20 273.23 52251.39 88888.00 2020-03-08 15:20:17.906 068 11466.20 273.22 52251.39 88888.00 2020-03-08 15:20:18.406 068 11466.10 273.24 52251.40 88888.00 2020-03-08 15:20:18.906 068 11465.96 273.18 52251.45 88888.00 2020-03-08 15:20:19.906 068 11465.93 273.16 52251.43 88888.00 2020-03-08 15:20:20.406 068 11465.83 273.19 52251.50 88888.00 2020-03-08 15:20:20.906 068 11465.80 273.23 52251.51 88888.00 2020-03-08 15:20:21.406 068 11465.78 273.22 52251.48 88888.00 2020-03-08 15:20:21.906 068 11465.73 273.22 52251.55 88888.00 2020-03-08 15:20:22.406 068 11465.68 273.19 52251.56 88888.00 2020-03-08 15:20:22.906 068 11465.68 273.19 52251.54 88888.00 2020-03-08 15:20:23.406 068 11465.66 273.22 52251.54 88888.00 2020-03-08 15:20:23.906 068 11465.67 273.19 52251.55 88888.00 2020-03-08 15:20:24.406 068 11465.72 273.20 52251.57 88888.00 2020-03-08 15:20:24.906 068 11465.68 273.17 52251.54 88888.00 2020-03-08 15:20:25.406 068 11465.64 273.18 52251.52 88888.00 2020-03-08 15:20:25.906 068 11465.58 273.22 52251.54 88888.00 2020-03-08 15:20:26.406 068 11465.48 273.23 52251.55 88888.00 2020-03-08 15:20:26.906 068 11465.42 273.21 52251.60 88888.00 2020-03-08 15:20:27.406 068 11465.38 273.17 52251.59 88888.00 2020-03-08 15:20:27.906 068 11465.38 273.19 52251.56 88888.00 2020-03-08 15:20:28.406 068 11465.40 273.22 52251.55 88888.00 2020-03-08 15:20:28.906 068 11465.38 273.21 52251.55 88888.00 2020-03-08 15:20:29.406 068 11465.37 273.20 52251.53 88888.00 2020-03-08 15:20:29.906 068 11465.36 273.19 52251.52 88888.00 2020-03-08 15:20:30.406 068 11465.38 273.22 52251.48 88888.00 2020-03-08 15:20:30.906 068 11465.34 273.18 52251.48 88888.00 2020-03-08 15:20:31.906 068 11465.23 273.26 52251.55 88888.00 2020-03-08 15:20:32.406 068 11465.16 273.30 52251.59 88888.00 2020-03-08 15:20:32.906 068 11465.10 273.32 52251.60 88888.00 2020-03-08 15:20:33.406 068 11465.11 273.31 52251.62 88888.00 2020-03-08 15:20:33.906 068 11465.13 273.37 52251.62 88888.00 2020-03-08 15:20:34.406 068 11465.15 273.34 52251.60 88888.00 2020-03-08 15:20:34.906 068 11465.12 273.30 52251.55 88888.00 2020-03-08 15:20:35.406 068 11465.13 273.29 52251.56 88888.00 2020-03-08 15:20:35.906 068 11465.12 273.29 52251.54 88888.00 2020-03-08 15:20:36.406 068 11465.11 273.26 52251.52 88888.00 2020-03-08 15:20:36.906 068 11465.10 273.20 52251.50 88888.00 2020-03-08 15:20:37.406 068 11465.05 273.26 52251.53 88888.00 2020-03-08 15:20:37.906 068 11465.02 273.26 52251.54 88888.00 2020-03-08 15:20:38.406 068 11465.02 273.26 52251.54 88888.00 2020-03-08 15:20:38.906 068 11465.01 273.29 52251.55 88888.00 2020-03-08 15:20:39.406 068 11465.04 273.23 52251.48 88888.00 2020-03-08 15:20:39.906 068 11465.03 273.19 52251.45 88888.00 2020-03-08 15:20:40.406 068 11464.96 273.23 52251.53 88888.00 2020-03-08 15:20:40.906 068 11464.96 273.26 52251.45 88888.00 2020-03-08 15:20:41.406 068 11464.97 273.24 52251.46 88888.00 2020-03-08 15:20:41.906 068 11464.96 273.23 52251.44 88888.00 2020-03-08 15:20:42.406 068 11464.96 273.17 52251.44 88888.00 2020-03-08 15:20:42.906 068 11464.93 273.19 52251.39 88888.00 2020-03-08 15:20:43.406 068 11464.96 273.28 52251.39 88888.00 2020-03-08 15:20:43.906 068 11464.89 273.36 52251.39 88888.00 2020-03-08 15:20:44.406 068 11464.89 273.30 52251.37 88888.00 2020-03-08 15:20:44.906 068 11464.88 273.29 52251.42 88888.00 2020-03-08 15:20:45.406 068 11464.89 273.21 52251.39 88888.00 2020-03-08 15:20:45.906 068 11464.85 273.20 52251.37 88888.00 2020-03-08 15:20:46.406 068 11464.84 273.23 52251.40 88888.00 2020-03-08 15:20:46.906 068 11464.88 273.17 52251.40 88888.00 2020-03-08 15:20:47.406 068 11464.89 273.19 52251.37 88888.00 2020-03-08 15:20:47.906 068 11464.86 273.22 52251.30 88888.00 2020-03-08 15:20:48.406 068 11464.87 273.23 52251.29 88888.00 2020-03-08 15:20:48.906 068 11464.86 273.21 52251.28 88888.00 2020-03-08 15:20:49.406 068 11464.89 273.24 52251.27 88888.00 2020-03-08 15:20:49.906 068 11464.88 273.24 52251.27 88888.00 2020-03-08 15:20:50.406 068 11464.92 273.29 52251.27 88888.00 2020-03-08 15:20:50.906 068 11464.93 273.31 52251.26 88888.00 2020-03-08 15:20:51.406 068 11464.92 273.29 52251.25 88888.00 2020-03-08 15:20:51.906 068 11464.92 273.29 52251.26 88888.00 2020-03-08 15:20:52.406 068 11464.89 273.28 52251.22 88888.00 2020-03-08 15:20:52.906 068 11464.92 273.30 52251.20 88888.00 2020-03-08 15:20:53.406 068 11464.96 273.26 52251.19 88888.00 2020-03-08 15:20:53.906 068 11464.99 273.26 52251.17 88888.00 2020-03-08 15:20:54.406 068 11465.01 273.26 52251.16 88888.00 2020-03-08 15:20:54.906 068 11465.01 273.29 52251.17 88888.00 2020-03-08 15:20:55.406 068 11465.03 273.32 52251.11 88888.00 2020-03-08 15:20:55.906 068 11465.06 273.29 52251.12 88888.00 2020-03-08 15:20:56.406 068 11465.06 273.30 52251.12 88888.00 2020-03-08 15:20:56.907 068 11465.07 273.29 52251.12 88888.00 2020-03-08 15:20:57.407 068 11465.05 273.30 52251.15 88888.00 2020-03-08 15:20:57.907 068 11465.06 273.30 52251.08 88888.00 2020-03-08 15:20:58.407 068 11465.03 273.28 52251.06 88888.00 2020-03-08 15:20:58.907 068 11465.02 273.28 52251.06 88888.00 2020-03-08 15:20:59.407 068 11465.05 273.34 52251.03 88888.00 2020-03-08 15:20:59.907 068 11465.05 273.34 52251.02 88888.00 2020-03-08 15:21:00.407 068 11465.05 273.32 52251.02 88888.00 2020-03-08 15:21:00.907 068 11465.07 273.32 52250.95 88888.00 2020-03-08 15:21:01.407 068 11465.08 273.32 52250.94 88888.00 2020-03-08 15:21:01.907 068 11465.06 273.34 52250.91 88888.00 2020-03-08 15:21:02.407 068 11465.05 273.41 52250.97 88888.00 2020-03-08 15:21:02.907 068 11465.06 273.46 52250.94 88888.00 2020-03-08 15:21:03.407 068 11465.13 273.46 52250.90 88888.00 2020-03-08 15:21:03.907 068 11465.15 273.50 52250.87 88888.00 2020-03-08 15:21:04.407 068 11465.17 273.50 52250.87 88888.00 2020-03-08 15:21:04.907 068 11465.17 273.56 52250.89 88888.00 2020-03-08 15:21:05.407 068 11465.16 273.60 52250.90 88888.00 2020-03-08 15:21:05.907 068 11465.17 273.61 52250.85 88888.00 2020-03-08 15:21:06.407 068 11465.15 273.65 52250.83 88888.00 2020-03-08 15:21:06.907 068 11465.12 273.66 52250.84 88888.00 2020-03-08 15:21:07.407 068 11465.15 273.69 52250.83 88888.00 2020-03-08 15:21:07.907 068 11465.21 273.71 52250.81 88888.00 2020-03-08 15:21:08.407 068 11465.21 273.72 52250.76 88888.00 2020-03-08 15:21:08.907 068 11465.24 273.74 52250.78 88888.00 2020-03-08 15:21:09.407 068 11465.28 273.76 52250.76 88888.00 2020-03-08 15:21:09.907 068 11465.31 273.77 52250.72 88888.00 2020-03-08 15:21:10.407 068 11465.38 273.81 52250.67 88888.00 2020-03-08 15:21:10.907 068 11465.31 273.87 52250.67 88888.00 2020-03-08 15:21:11.407 068 11465.31 273.92 52250.66 88888.00 2020-03-08 15:21:11.907 068 11465.29 273.92 52250.65 88888.00 2020-03-08 15:21:12.407 068 11465.29 273.97 52250.66 88888.00 2020-03-08 15:21:12.907 068 11465.31 273.99 52250.62 88888.00 2020-03-08 15:21:13.407 068 11465.38 274.05 52250.58 88888.00 2020-03-08 15:21:13.907 068 11465.38 274.05 52250.56 88888.00 2020-03-08 15:21:14.407 068 11465.45 274.07 52250.56 88888.00 2020-03-08 15:21:14.907 068 11465.48 274.05 52250.55 88888.00 2020-03-08 15:21:15.407 068 11465.48 274.00 52250.55 88888.00 2020-03-08 15:21:15.907 068 11465.48 274.04 52250.54 88888.00 2020-03-08 15:21:16.407 068 11465.52 274.11 52250.56 88888.00 2020-03-08 15:21:16.907 068 11465.56 274.14 52250.54 88888.00 2020-03-08 15:21:17.407 068 11465.52 274.20 52250.55 88888.00 2020-03-08 15:21:17.907 068 11465.50 274.19 52250.51 88888.00 2020-03-08 15:21:18.407 068 11465.56 274.20 52250.47 88888.00 2020-03-08 15:21:18.907 068 11465.65 274.24 52250.42 88888.00 2020-03-08 15:21:19.407 068 11465.73 274.26 52250.45 88888.00 2020-03-08 15:21:19.907 068 11465.81 274.27 52250.42 88888.00 2020-03-08 15:21:20.407 068 11465.81 274.27 52250.46 88888.00 2020-03-08 15:21:20.907 068 11465.76 274.35 52250.48 88888.00 2020-03-08 15:21:21.407 068 11465.77 274.34 52250.46 88888.00 2020-03-08 15:21:21.907 068 11465.82 274.33 52250.43 88888.00 2020-03-08 15:21:22.407 068 11465.81 274.36 52250.42 88888.00 2020-03-08 15:21:22.907 068 11465.83 274.37 52250.41 88888.00 2020-03-08 15:21:23.407 068 11465.86 274.40 52250.37 88888.00 2020-03-08 15:21:23.907 068 11465.87 274.46 52250.40 88888.00 2020-03-08 15:21:24.407 068 11465.82 274.50 52250.42 88888.00 2020-03-08 15:21:24.907 068 11465.81 274.53 52250.43 88888.00 2020-03-08 15:21:25.407 068 11465.82 274.56 52250.39 88888.00 2020-03-08 15:21:25.907 068 11465.82 274.59 52250.39 88888.00 2020-03-08 15:21:26.407 068 11465.87 274.60 52250.38 88888.00 2020-03-08 15:21:26.907 068 11465.94 274.60 52250.34 88888.00 2020-03-08 15:21:27.407 068 11466.01 274.63 52250.30 88888.00 2020-03-08 15:21:27.907 068 11465.99 274.65 52250.30 88888.00 2020-03-08 15:21:28.407 068 11465.95 274.68 52250.31 88888.00 2020-03-08 15:21:28.907 068 11465.94 274.67 52250.31 88888.00 2020-03-08 15:21:29.407 068 11466.00 274.69 52250.28 88888.00 2020-03-08 15:21:29.907 068 11466.03 274.76 52250.30 88888.00 2020-03-08 15:21:30.407 068 11466.00 274.75 52250.31 88888.00 2020-03-08 15:21:30.907 068 11465.96 274.83 52250.33 88888.00 2020-03-08 15:21:31.407 068 11466.04 274.86 52250.36 88888.00 2020-03-08 15:21:31.907 068 11466.09 274.89 52250.33 88888.00 2020-03-08 15:21:32.407 068 11466.11 274.87 52250.36 88888.00 2020-03-08 15:21:33.407 068 11466.13 274.94 52250.37 88888.00 2020-03-08 15:21:33.907 068 11466.15 274.92 52250.33 88888.00 2020-03-08 15:21:34.407 068 11466.13 274.93 52250.33 88888.00 2020-03-08 15:21:34.907 068 11466.17 274.96 52250.32 88888.00 2020-03-08 15:21:35.407 068 11466.24 274.96 52250.28 88888.00 2020-03-08 15:21:35.907 068 11466.26 274.97 52250.23 88888.00 2020-03-08 15:21:36.407 068 11466.28 274.97 52250.28 88888.00 2020-03-08 15:21:36.907 068 11466.28 274.94 52250.27 88888.00 2020-03-08 15:21:37.407 068 11466.36 274.95 52250.23 88888.00 2020-03-08 15:21:37.907 068 11466.36 274.95 52250.22 88888.00 2020-03-08 15:21:38.407 068 11466.37 274.96 52250.22 88888.00 2020-03-08 15:21:38.907 068 11466.35 274.97 52250.27 88888.00 2020-03-08 15:21:39.407 068 11466.37 275.01 52250.28 88888.00 2020-03-08 15:21:39.907 068 11466.44 275.04 52250.24 88888.00 2020-03-08 15:21:40.407 068 11466.45 275.08 52250.27 88888.00 2020-03-08 15:21:40.907 068 11466.45 275.11 52250.27 88888.00 2020-03-08 15:21:41.407 068 11466.48 275.13 52250.23 88888.00 2020-03-08 15:21:41.907 068 11466.51 275.16 52250.24 88888.00 2020-03-08 15:21:42.407 068 11466.56 275.20 52250.23 88888.00 2020-03-08 15:21:42.907 068 11466.64 275.21 52250.24 88888.00 2020-03-08 15:21:43.407 068 11466.68 275.25 52250.27 88888.00 2020-03-08 15:21:43.907 068 11466.73 275.30 52250.28 88888.00 2020-03-08 15:21:44.407 068 11466.73 275.32 52250.25 88888.00 2020-03-08 15:21:44.907 068 11466.78 275.31 52250.20 88888.00 2020-03-08 15:21:45.407 068 11466.82 275.33 52250.14 88888.00 2020-03-08 15:21:45.907 068 11466.85 275.34 52250.16 88888.00 2020-03-08 15:21:46.407 068 11466.87 275.35 52250.14 88888.00 2020-03-08 15:21:46.907 068 11466.90 275.42 52250.18 88888.00 2020-03-08 15:21:47.407 068 11466.90 275.46 52250.19 88888.00 2020-03-08 15:21:47.907 068 11466.92 275.50 52250.16 88888.00 2020-03-08 15:21:48.407 068 11466.94 275.52 52250.15 88888.00 2020-03-08 15:21:48.907 068 11466.99 275.52 52250.15 88888.00 2020-03-08 15:21:49.407 068 11467.08 275.56 52250.11 88888.00 2020-03-08 15:21:49.907 068 11467.09 275.54 52250.11 88888.00 2020-03-08 15:21:50.407 068 11467.07 275.55 52250.06 88888.00 2020-03-08 15:21:50.907 068 11467.08 275.62 52250.11 88888.00 2020-03-08 15:21:51.407 068 11467.13 275.61 52250.13 88888.00 2020-03-08 15:21:51.907 068 11467.16 275.56 52250.09 88888.00 2020-03-08 15:21:52.407 068 11467.21 275.54 52250.06 88888.00 2020-03-08 15:21:52.907 068 11467.27 275.60 52250.07 88888.00 2020-03-08 15:21:53.407 068 11467.32 275.65 52250.09 88888.00 2020-03-08 15:21:53.907 068 11467.33 275.61 52250.07 88888.00 2020-03-08 15:21:54.407 068 11467.39 275.59 52250.06 88888.00 2020-03-08 15:21:54.907 068 11467.50 275.55 52250.04 88888.00 2020-03-08 15:21:55.407 068 11467.54 275.53 52250.05 88888.00 2020-03-08 15:21:55.907 068 11467.50 275.50 52250.05 88888.00 2020-03-08 15:21:56.407 068 11467.56 275.45 52250.05 88888.00 2020-03-08 15:21:56.907 068 11467.60 275.43 52250.07 88888.00 2020-03-08 15:21:57.407 068 11467.62 275.42 52250.10 88888.00 2020-03-08 15:21:57.907 068 11467.67 275.43 52250.06 88888.00 2020-03-08 15:21:58.407 068 11467.73 275.39 52250.07 88888.00 2020-03-08 15:21:58.907 068 11467.74 275.33 52250.07 88888.00 2020-03-08 15:21:59.407 068 11467.75 275.32 52250.09 88888.00 2020-03-08 15:21:59.907 068 11467.78 275.22 52250.05 88888.00 2020-03-08 15:22:00.407 068 11467.87 275.21 52250.07 88888.00 2020-03-08 15:22:00.907 068 11467.95 275.18 52250.07 88888.00 2020-03-08 15:22:01.407 068 11467.94 275.13 52250.07 88888.00 2020-03-08 15:22:01.907 068 11467.97 275.08 52250.06 88888.00 2020-03-08 15:22:02.407 068 11468.00 275.07 52250.10 88888.00 2020-03-08 15:22:03.407 068 11467.96 274.96 52250.13 88888.00 2020-03-08 15:22:03.907 068 11468.05 274.93 52250.14 88888.00 2020-03-08 15:22:04.407 068 11468.19 274.92 52250.12 88888.00 2020-03-08 15:22:04.907 068 11468.23 274.91 52250.11 88888.00 2020-03-08 15:22:05.407 068 11468.24 274.91 52250.14 88888.00 2020-03-08 15:22:05.907 068 11468.23 274.88 52250.14 88888.00 2020-03-08 15:22:06.407 068 11468.21 274.86 52250.18 88888.00 2020-03-08 15:22:06.907 068 11468.28 274.85 52250.16 88888.00 2020-03-08 15:22:07.407 068 11468.28 274.85 52250.19 88888.00 2020-03-08 15:22:07.907 068 11468.28 274.85 52250.22 88888.00 2020-03-08 15:22:08.407 068 11468.28 274.77 52250.21 88888.00 2020-03-08 15:22:08.907 068 11468.27 274.82 52250.22 88888.00 2020-03-08 15:22:09.407 068 11468.24 274.86 52250.25 88888.00 2020-03-08 15:22:09.907 068 11468.24 274.85 52250.28 88888.00 2020-03-08 15:22:10.407 068 11468.31 274.89 52250.29 88888.00 2020-03-08 15:22:10.907 068 11468.35 274.95 52250.30 88888.00 2020-03-08 15:22:11.407 068 11468.32 274.95 52250.31 88888.00 2020-03-08 15:22:11.907 068 11468.33 274.97 52250.31 88888.00 2020-03-08 15:22:12.407 068 11468.30 275.03 52250.36 88888.00 2020-03-08 15:22:13.407 068 11468.23 275.08 52250.43 88888.00 2020-03-08 15:22:13.907 068 11468.19 275.08 52250.46 88888.00 2020-03-08 15:22:14.407 068 11468.22 275.12 52250.49 88888.00 2020-03-08 15:22:14.907 068 11468.19 275.07 52250.53 88888.00 2020-03-08 15:22:15.407 068 11468.13 275.12 52250.56 88888.00 2020-03-08 15:22:15.907 068 11468.14 275.13 52250.58 88888.00 2020-03-08 15:22:16.407 068 11468.12 275.12 52250.57 88888.00 2020-03-08 15:22:16.907 068 11468.10 275.13 52250.59 88888.00 2020-03-08 15:22:17.407 068 11468.13 275.14 52250.62 88888.00 2020-03-08 15:22:17.907 068 11468.10 275.12 52250.64 88888.00 2020-03-08 15:22:18.407 068 11468.13 275.12 52250.60 88888.00 2020-03-08 15:22:18.907 068 11468.08 275.11 52250.65 88888.00 2020-03-08 15:22:19.407 068 11468.05 275.06 52250.67 88888.00 2020-03-08 15:22:19.907 068 11468.06 275.02 52250.67 88888.00 2020-03-08 15:22:20.407 068 11468.08 275.05 52250.71 88888.00 2020-03-08 15:22:20.907 068 11468.05 275.05 52250.72 88888.00 2020-03-08 15:22:21.407 068 11468.04 274.96 52250.68 88888.00 2020-03-08 15:22:21.907 068 11468.04 274.96 52250.69 88888.00 2020-03-08 15:22:22.407 068 11468.05 274.95 52250.68 88888.00 2020-03-08 15:22:23.407 068 11468.06 274.83 52250.74 88888.00 2020-03-08 15:22:23.907 068 11468.05 274.78 52250.71 88888.00 2020-03-08 15:22:24.407 068 11468.05 274.77 52250.74 88888.00 2020-03-08 15:22:24.907 068 11468.06 274.77 52250.75 88888.00 2020-03-08 15:22:25.407 068 11468.05 274.71 52250.74 88888.00 2020-03-08 15:22:25.907 068 11468.05 274.62 52250.76 88888.00 2020-03-08 15:22:26.407 068 11468.08 274.60 52250.69 88888.00 2020-03-08 15:22:26.907 068 11468.10 274.59 52250.68 88888.00 2020-03-08 15:22:27.407 068 11468.10 274.56 52250.69 88888.00 2020-03-08 15:22:27.907 068 11468.08 274.54 52250.67 88888.00 2020-03-08 15:22:28.407 068 11468.06 274.50 52250.71 88888.00 2020-03-08 15:22:28.907 068 11468.08 274.50 52250.67 88888.00 2020-03-08 15:22:29.407 068 11468.13 274.49 52250.63 88888.00 2020-03-08 15:22:29.907 068 11468.09 274.46 52250.60 88888.00 2020-03-08 15:22:30.407 068 11468.05 274.44 52250.64 88888.00 2020-03-08 15:22:30.907 068 11468.05 274.43 52250.67 88888.00 2020-03-08 15:22:31.407 068 11467.99 274.45 52250.73 88888.00 2020-03-08 15:22:31.907 068 11467.97 274.53 52250.71 88888.00 2020-03-08 15:22:32.407 068 11468.01 274.53 52250.75 88888.00 2020-03-08 15:22:32.907 068 11468.04 274.52 52250.71 88888.00 2020-03-08 15:22:33.407 068 11468.12 274.52 52250.69 88888.00 2020-03-08 15:22:33.907 068 11468.12 274.56 52250.71 88888.00 2020-03-08 15:22:34.407 068 11468.10 274.57 52250.71 88888.00 2020-03-08 15:22:34.907 068 11468.11 274.59 52250.67 88888.00 2020-03-08 15:22:35.407 068 11468.08 274.59 52250.69 88888.00 2020-03-08 15:22:35.907 068 11468.08 274.69 52250.76 88888.00 2020-03-08 15:22:36.407 068 11468.06 274.74 52250.78 88888.00 2020-03-08 15:22:36.907 068 11468.06 274.69 52250.77 88888.00 2020-03-08 15:22:37.407 068 11468.05 274.74 52250.78 88888.00 2020-03-08 15:22:37.907 068 11468.09 274.75 52250.81 88888.00 2020-03-08 15:22:38.407 068 11468.10 274.76 52250.77 88888.00 2020-03-08 15:22:38.907 068 11468.09 274.79 52250.76 88888.00 2020-03-08 15:22:39.407 068 11468.13 274.76 52250.73 88888.00 2020-03-08 15:22:39.907 068 11468.14 274.79 52250.73 88888.00 2020-03-08 15:22:40.407 068 11468.15 274.75 52250.71 88888.00 2020-03-08 15:22:40.907 068 11468.22 274.75 52250.72 88888.00 2020-03-08 15:22:41.407 068 11468.20 274.79 52250.73 88888.00 2020-03-08 15:22:41.907 068 11468.13 274.77 52250.76 88888.00 2020-03-08 15:22:42.407 068 11468.18 274.77 52250.77 88888.00 2020-03-08 15:22:42.907 068 11468.23 274.75 52250.77 88888.00 2020-03-08 15:22:43.407 068 11468.26 274.81 52250.78 88888.00 2020-03-08 15:22:43.907 068 11468.26 274.82 52250.77 88888.00 2020-03-08 15:22:44.407 068 11468.32 274.75 52250.75 88888.00 2020-03-08 15:22:44.907 068 11468.37 274.67 52250.75 88888.00 2020-03-08 15:22:45.407 068 11468.28 274.63 52250.80 88888.00 2020-03-08 15:22:45.907 068 11468.33 274.58 52250.82 88888.00 2020-03-08 15:22:46.407 068 11468.38 274.47 52250.80 88888.00 2020-03-08 15:22:46.907 068 11468.39 274.42 52250.80 88888.00 2020-03-08 15:22:47.407 068 11468.43 274.39 52250.76 88888.00 2020-03-08 15:22:47.907 068 11468.47 274.36 52250.80 88888.00 2020-03-08 15:22:48.407 068 11468.52 274.34 52250.81 88888.00 2020-03-08 15:22:48.907 068 11468.56 274.23 52250.77 88888.00 2020-03-08 15:22:49.407 068 11468.55 274.21 52250.75 88888.00 2020-03-08 15:22:49.907 068 11468.56 274.13 52250.76 88888.00 2020-03-08 15:22:50.407 068 11468.52 274.05 52250.80 88888.00 2020-03-08 15:22:50.907 068 11468.53 274.03 52250.82 88888.00 2020-03-08 15:22:51.407 068 11468.55 273.95 52250.77 88888.00 2020-03-08 15:22:51.907 068 11468.52 273.94 52250.83 88888.00 2020-03-08 15:22:52.407 068 11468.57 273.86 52250.81 88888.00 2020-03-08 15:22:52.907 068 11468.55 273.77 52250.77 88888.00 2020-03-08 15:22:53.407 068 11468.55 273.69 52250.76 88888.00 2020-03-08 15:22:53.907 068 11468.55 273.68 52250.76 88888.00 2020-03-08 15:22:54.407 068 11468.61 273.70 52250.81 88888.00 2020-03-08 15:22:54.907 068 11468.62 273.68 52250.80 88888.00 2020-03-08 15:22:55.407 068 11468.62 273.68 52250.77 88888.00 2020-03-08 15:22:55.907 068 11468.59 273.65 52250.77 88888.00 2020-03-08 15:22:56.407 068 11468.50 273.66 52250.77 88888.00 2020-03-08 15:22:56.907 068 11468.52 273.66 52250.83 88888.00 2020-03-08 15:22:57.407 068 11468.59 273.60 52250.85 88888.00 2020-03-08 15:22:57.907 068 11468.55 273.57 52250.87 88888.00 2020-03-08 15:22:58.408 068 11468.49 273.60 52250.87 88888.00 2020-03-08 15:22:58.908 068 11468.46 273.60 52250.89 88888.00 2020-03-08 15:22:59.408 068 11468.48 273.59 52250.85 88888.00 2020-03-08 15:22:59.908 068 11468.50 273.62 52250.86 88888.00 2020-03-08 15:23:00.408 068 11468.54 273.61 52250.85 88888.00 2020-03-08 15:23:00.908 068 11468.52 273.55 52250.85 88888.00 2020-03-08 15:23:01.408 068 11468.47 273.56 52250.83 88888.00 2020-03-08 15:23:01.908 068 11468.43 273.55 52250.86 88888.00 2020-03-08 15:23:02.408 068 11468.44 273.52 52250.86 88888.00 2020-03-08 15:23:02.908 068 11468.45 273.52 52250.86 88888.00 2020-03-08 15:23:03.407 068 11468.44 273.58 52250.89 88888.00 2020-03-08 15:23:03.907 068 11468.40 273.56 52250.87 88888.00 2020-03-08 15:23:04.907 068 11468.41 273.53 52250.82 88888.00 2020-03-08 15:23:05.407 068 11468.39 273.52 52250.78 88888.00 2020-03-08 15:23:05.907 068 11468.37 273.51 52250.83 88888.00 2020-03-08 15:23:06.407 068 11468.36 273.51 52250.80 88888.00 2020-03-08 15:23:06.907 068 11468.37 273.47 52250.80 88888.00 2020-03-08 15:23:07.407 068 11468.32 273.42 52250.84 88888.00 2020-03-08 15:23:07.907 068 11468.30 273.42 52250.86 88888.00 2020-03-08 15:23:08.407 068 11468.36 273.38 52250.84 88888.00 2020-03-08 15:23:08.907 068 11468.38 273.34 52250.80 88888.00 2020-03-08 15:23:09.407 068 11468.38 273.26 52250.84 88888.00 2020-03-08 15:23:09.907 068 11468.31 273.20 52250.83 88888.00 2020-03-08 15:23:10.407 068 11468.30 273.17 52250.81 88888.00 2020-03-08 15:23:10.907 068 11468.32 273.16 52250.80 88888.00 2020-03-08 15:23:11.407 068 11468.28 273.13 52250.80 88888.00 2020-03-08 15:23:11.907 068 11468.36 273.09 52250.76 88888.00 2020-03-08 15:23:12.407 068 11468.33 273.05 52250.72 88888.00 2020-03-08 15:23:12.907 068 11468.33 273.01 52250.72 88888.00 2020-03-08 15:23:13.407 068 11468.36 272.98 52250.72 88888.00 2020-03-08 15:23:13.907 068 11468.31 272.94 52250.71 88888.00 2020-03-08 15:23:14.908 068 11468.35 272.90 52250.65 88888.00 2020-03-08 15:23:15.408 068 11468.35 272.85 52250.65 88888.00 2020-03-08 15:23:15.908 068 11468.36 272.83 52250.66 88888.00 2020-03-08 15:23:16.408 068 11468.36 272.78 52250.66 88888.00 2020-03-08 15:23:16.908 068 11468.32 272.78 52250.64 88888.00 2020-03-08 15:23:17.408 068 11468.32 272.79 52250.62 88888.00 2020-03-08 15:23:17.908 068 11468.29 272.79 52250.62 88888.00 2020-03-08 15:23:18.408 068 11468.28 272.79 52250.60 88888.00 2020-03-08 15:23:18.908 068 11468.31 272.75 52250.57 88888.00 2020-03-08 15:23:19.408 068 11468.36 272.77 52250.55 88888.00 2020-03-08 15:23:19.907 068 11468.44 272.79 52250.53 88888.00 2020-03-08 15:23:20.407 068 11468.43 272.79 52250.56 88888.00 2020-03-08 15:23:20.907 068 11468.36 272.81 52250.56 88888.00 2020-03-08 15:23:21.407 068 11468.32 272.83 52250.57 88888.00 2020-03-08 15:23:21.907 068 11468.28 272.84 52250.56 88888.00 2020-03-08 15:23:22.907 068 11468.30 272.88 52250.55 88888.00 2020-03-08 15:23:23.407 068 11468.27 272.90 52250.59 88888.00 2020-03-08 15:23:23.907 068 11468.20 272.97 52250.64 88888.00 2020-03-08 15:23:24.407 068 11468.21 272.99 52250.65 88888.00 2020-03-08 15:23:24.907 068 11468.21 272.99 52250.69 88888.00 2020-03-08 15:23:25.407 068 11468.18 273.01 52250.67 88888.00 2020-03-08 15:23:25.907 068 11468.20 273.03 52250.65 88888.00 2020-03-08 15:23:26.407 068 11468.24 273.09 52250.64 88888.00 2020-03-08 15:23:26.907 068 11468.28 273.12 52250.66 88888.00 2020-03-08 15:23:27.407 068 11468.23 273.11 52250.69 88888.00 2020-03-08 15:23:27.907 068 11468.22 273.09 52250.68 88888.00 2020-03-08 15:23:28.407 068 11468.15 273.10 52250.69 88888.00 2020-03-08 15:23:28.907 068 11468.15 273.14 52250.71 88888.00 2020-03-08 15:23:29.407 068 11468.18 273.11 52250.66 88888.00 2020-03-08 15:23:29.907 068 11468.20 273.16 52250.66 88888.00 2020-03-08 15:23:30.407 068 11468.17 273.16 52250.67 88888.00 2020-03-08 15:23:30.907 068 11468.17 273.13 52250.66 88888.00 2020-03-08 15:23:31.407 068 11468.19 273.16 52250.65 88888.00 2020-03-08 15:23:31.907 068 11468.12 273.17 52250.65 88888.00 2020-03-08 15:23:32.407 068 11468.08 273.19 52250.65 88888.00 2020-03-08 15:23:32.907 068 11468.09 273.13 52250.64 88888.00 2020-03-08 15:23:33.407 068 11468.12 273.13 52250.62 88888.00 2020-03-08 15:23:33.907 068 11468.13 273.13 52250.60 88888.00 2020-03-08 15:23:34.407 068 11468.15 273.09 52250.63 88888.00 2020-03-08 15:23:34.907 068 11468.06 273.09 52250.65 88888.00 2020-03-08 15:23:35.407 068 11468.04 273.11 52250.66 88888.00 2020-03-08 15:23:35.907 068 11468.06 273.13 52250.65 88888.00 2020-03-08 15:23:36.407 068 11468.04 273.09 52250.65 88888.00 2020-03-08 15:23:36.907 068 11468.04 273.04 52250.66 88888.00 2020-03-08 15:23:37.407 068 11467.99 273.02 52250.67 88888.00 2020-03-08 15:23:37.908 068 11467.88 273.01 52250.69 88888.00 2020-03-08 15:23:38.408 068 11467.83 272.99 52250.71 88888.00 2020-03-08 15:23:38.908 068 11467.79 272.98 52250.75 88888.00 2020-03-08 15:23:39.408 068 11467.73 272.93 52250.76 88888.00 2020-03-08 15:23:39.908 068 11467.70 272.90 52250.73 88888.00 2020-03-08 15:23:40.408 068 11467.68 272.85 52250.72 88888.00 2020-03-08 15:23:40.908 068 11467.68 272.84 52250.69 88888.00 2020-03-08 15:23:41.408 068 11467.70 272.80 52250.69 88888.00 2020-03-08 15:23:41.908 068 11467.64 272.82 52250.73 88888.00 2020-03-08 15:23:42.408 068 11467.57 272.81 52250.74 88888.00 2020-03-08 15:23:42.908 068 11467.54 272.78 52250.71 88888.00 2020-03-08 15:23:43.408 068 11467.51 272.82 52250.67 88888.00 2020-03-08 15:23:43.908 068 11467.48 272.75 52250.68 88888.00 2020-03-08 15:23:44.408 068 11467.44 272.75 52250.73 88888.00 2020-03-08 15:23:44.908 068 11467.42 272.75 52250.71 88888.00 2020-03-08 15:23:45.408 068 11467.41 272.72 52250.66 88888.00 2020-03-08 15:23:45.908 068 11467.41 272.72 52250.68 88888.00 2020-03-08 15:23:46.408 068 11467.27 272.70 52250.68 88888.00 2020-03-08 15:23:46.908 068 11467.23 272.68 52250.62 88888.00 2020-03-08 15:23:47.408 068 11467.21 272.69 52250.62 88888.00 2020-03-08 15:23:47.909 068 11467.17 272.68 52250.67 88888.00 2020-03-08 15:23:48.409 068 11467.18 272.69 52250.66 88888.00 2020-03-08 15:23:48.909 068 11467.18 272.68 52250.65 88888.00 2020-03-08 15:23:49.409 068 11467.13 272.71 52250.68 88888.00 2020-03-08 15:23:49.909 068 11467.14 272.77 52250.71 88888.00 2020-03-08 15:23:50.409 068 11467.12 272.78 52250.68 88888.00 2020-03-08 15:23:50.909 068 11467.07 272.71 52250.66 88888.00 2020-03-08 15:23:51.409 068 11467.06 272.71 52250.63 88888.00 2020-03-08 15:23:51.909 068 11467.06 272.71 52250.64 88888.00 2020-03-08 15:23:52.409 068 11467.04 272.72 52250.64 88888.00 2020-03-08 15:23:52.909 068 11467.03 272.77 52250.66 88888.00 2020-03-08 15:23:53.409 068 11467.07 272.77 52250.67 88888.00 2020-03-08 15:23:53.909 068 11467.12 272.78 52250.60 88888.00 2020-03-08 15:23:54.409 068 11467.10 272.79 52250.62 88888.00 2020-03-08 15:23:54.909 068 11467.08 272.74 52250.62 88888.00 2020-03-08 15:23:55.409 068 11467.07 272.77 52250.63 88888.00 2020-03-08 15:23:55.909 068 11467.01 272.71 52250.64 88888.00 2020-03-08 15:23:56.409 068 11467.01 272.71 52250.63 88888.00 2020-03-08 15:23:56.909 068 11467.03 272.71 52250.60 88888.00 2020-03-08 15:23:57.409 068 11467.00 272.77 52250.62 88888.00 2020-03-08 15:23:57.908 068 11466.96 272.72 52250.63 88888.00 2020-03-08 15:23:58.408 068 11466.94 272.72 52250.64 88888.00 2020-03-08 15:23:58.908 068 11466.99 272.69 52250.63 88888.00 2020-03-08 15:23:59.408 068 11466.96 272.68 52250.62 88888.00 2020-03-08 15:23:59.908 068 11466.88 272.66 52250.65 88888.00 2020-03-08 15:24:00.408 068 11466.82 272.71 52250.66 88888.00 2020-03-08 15:24:00.908 068 11466.81 272.72 52250.66 88888.00 2020-03-08 15:24:01.408 068 11466.82 272.66 52250.66 88888.00 2020-03-08 15:24:01.908 068 11466.81 272.63 52250.68 88888.00 2020-03-08 15:24:02.408 068 11466.73 272.63 52250.69 88888.00 2020-03-08 15:24:02.908 068 11466.70 272.65 52250.66 88888.00 2020-03-08 15:24:03.408 068 11466.69 272.64 52250.63 88888.00 2020-03-08 15:24:03.908 068 11466.68 272.66 52250.63 88888.00 2020-03-08 15:24:04.408 068 11466.66 272.69 52250.65 88888.00 2020-03-08 15:24:04.908 068 11466.66 272.73 52250.67 88888.00 2020-03-08 15:24:05.408 068 11466.64 272.73 52250.67 88888.00 2020-03-08 15:24:05.908 068 11466.64 272.70 52250.67 88888.00 2020-03-08 15:24:06.408 068 11466.64 272.69 52250.66 88888.00 2020-03-08 15:24:06.908 068 11466.60 272.72 52250.67 88888.00 2020-03-08 15:24:07.408 068 11466.54 272.69 52250.68 88888.00 2020-03-08 15:24:07.908 068 11466.61 272.71 52250.64 88888.00 2020-03-08 15:24:08.408 068 11466.71 272.69 52250.56 88888.00 2020-03-08 15:24:08.908 068 11466.69 272.72 52250.59 88888.00 2020-03-08 15:24:09.408 068 11466.62 272.70 52250.59 88888.00 2020-03-08 15:24:09.908 068 11466.55 272.70 52250.63 88888.00 2020-03-08 15:24:10.408 068 11466.55 272.70 52250.65 88888.00 2020-03-08 15:24:10.908 068 11466.57 272.65 52250.59 88888.00 2020-03-08 15:24:11.408 068 11466.52 272.62 52250.60 88888.00 2020-03-08 15:24:11.908 068 11466.48 272.61 52250.60 88888.00 2020-03-08 15:24:12.408 068 11466.48 272.58 52250.59 88888.00 2020-03-08 15:24:12.908 068 11466.51 272.54 52250.59 88888.00 2020-03-08 15:24:13.408 068 11466.45 272.50 52250.55 88888.00 2020-03-08 15:24:13.908 068 11466.44 272.44 52250.51 88888.00 2020-03-08 15:24:14.408 068 11466.45 272.44 52250.50 88888.00 2020-03-08 15:24:14.908 068 11466.51 272.44 52250.48 88888.00 2020-03-08 15:24:15.408 068 11466.54 272.42 52250.47 88888.00 2020-03-08 15:24:15.908 068 11466.53 272.42 52250.50 88888.00 2020-03-08 15:24:16.408 068 11466.47 272.44 52250.51 88888.00 2020-03-08 15:24:16.908 068 11466.45 272.40 52250.51 88888.00 2020-03-08 15:24:17.408 068 11466.40 272.36 52250.49 88888.00 2020-03-08 15:24:17.908 068 11466.38 272.31 52250.43 88888.00 2020-03-08 15:24:18.408 068 11466.39 272.34 52250.42 88888.00 2020-03-08 15:24:18.908 068 11466.44 272.35 52250.40 88888.00 2020-03-08 15:24:19.408 068 11466.44 272.32 52250.43 88888.00 2020-03-08 15:24:19.908 068 11466.40 272.34 52250.47 88888.00 2020-03-08 15:24:20.408 068 11466.37 272.34 52250.43 88888.00 2020-03-08 15:24:20.908 068 11466.30 272.34 52250.48 88888.00 2020-03-08 15:24:21.408 068 11466.28 272.41 52250.47 88888.00 2020-03-08 15:24:21.908 068 11466.28 272.43 52250.47 88888.00 2020-03-08 15:24:22.408 068 11466.25 272.42 52250.51 88888.00 2020-03-08 15:24:22.908 068 11466.25 272.44 52250.51 88888.00 2020-03-08 15:24:23.408 068 11466.27 272.44 52250.49 88888.00 2020-03-08 15:24:23.908 068 11466.22 272.42 52250.42 88888.00 2020-03-08 15:24:24.408 068 11466.22 272.39 52250.38 88888.00 2020-03-08 15:24:24.908 068 11466.21 272.40 52250.40 88888.00 2020-03-08 15:24:25.408 068 11466.26 272.40 52250.43 88888.00 2020-03-08 15:24:25.908 068 11466.27 272.37 52250.39 88888.00 2020-03-08 15:24:26.408 068 11466.25 272.34 52250.34 88888.00 2020-03-08 15:24:26.908 068 11466.29 272.36 52250.33 88888.00 2020-03-08 15:24:27.408 068 11466.24 272.35 52250.32 88888.00 2020-03-08 15:24:27.908 068 11466.26 272.32 52250.30 88888.00 2020-03-08 15:24:28.408 068 11466.31 272.34 52250.28 88888.00 2020-03-08 15:24:28.908 068 11466.33 272.35 52250.25 88888.00 2020-03-08 15:24:29.408 068 11466.33 272.36 52250.29 88888.00 2020-03-08 15:24:29.908 068 11466.29 272.35 52250.25 88888.00 2020-03-08 15:24:30.408 068 11466.35 272.36 52250.20 88888.00 2020-03-08 15:24:30.908 068 11466.39 272.40 52250.19 88888.00 2020-03-08 15:24:31.408 068 11466.35 272.40 52250.20 88888.00 2020-03-08 15:24:31.908 068 11466.40 272.39 52250.19 88888.00 2020-03-08 15:24:32.408 068 11466.46 272.39 52250.21 88888.00 2020-03-08 15:24:32.908 068 11466.51 272.40 52250.16 88888.00 2020-03-08 15:24:33.408 068 11466.50 272.35 52250.16 88888.00 2020-03-08 15:24:33.908 068 11466.53 272.34 52250.19 88888.00 2020-03-08 15:24:34.408 068 11466.51 272.36 52250.18 88888.00 2020-03-08 15:24:34.908 068 11466.54 272.40 52250.21 88888.00 2020-03-08 15:24:35.408 068 11466.56 272.43 52250.23 88888.00 2020-03-08 15:24:35.908 068 11466.55 272.46 52250.22 88888.00 2020-03-08 15:24:36.408 068 11466.57 272.50 52250.21 88888.00 2020-03-08 15:24:36.908 068 11466.64 272.52 52250.20 88888.00 2020-03-08 15:24:37.408 068 11466.64 272.54 52250.20 88888.00 2020-03-08 15:24:37.908 068 11466.65 272.56 52250.22 88888.00 2020-03-08 15:24:38.408 068 11466.72 272.60 52250.23 88888.00 2020-03-08 15:24:38.908 068 11466.73 272.60 52250.20 88888.00 2020-03-08 15:24:39.408 068 11466.74 272.61 52250.23 88888.00 2020-03-08 15:24:39.908 068 11466.79 272.63 52250.25 88888.00 2020-03-08 15:24:40.408 068 11466.75 272.65 52250.30 88888.00 2020-03-08 15:24:40.908 068 11466.73 272.64 52250.28 88888.00 2020-03-08 15:24:41.408 068 11466.66 272.65 52250.28 88888.00 2020-03-08 15:24:41.908 068 11466.61 272.71 52250.31 88888.00 2020-03-08 15:24:42.408 068 11466.61 272.71 52250.29 88888.00 2020-03-08 15:24:42.908 068 11466.60 272.70 52250.27 88888.00 2020-03-08 15:24:43.408 068 11466.61 272.70 52250.25 88888.00 2020-03-08 15:24:43.908 068 11466.59 272.68 52250.29 88888.00 2020-03-08 15:24:44.408 068 11466.55 272.71 52250.33 88888.00 2020-03-08 15:24:44.908 068 11466.51 272.73 52250.34 88888.00 2020-03-08 15:24:45.408 068 11466.46 272.73 52250.36 88888.00 2020-03-08 15:24:45.908 068 11466.45 272.70 52250.36 88888.00 2020-03-08 15:24:46.408 068 11466.48 272.64 52250.33 88888.00 2020-03-08 15:24:46.908 068 11466.55 272.63 52250.31 88888.00 2020-03-08 15:24:47.408 068 11466.57 272.65 52250.29 88888.00 2020-03-08 15:24:47.909 068 11466.50 272.66 52250.36 88888.00 2020-03-08 15:24:48.409 068 11466.43 272.62 52250.38 88888.00 2020-03-08 15:24:48.909 068 11466.40 272.60 52250.37 88888.00 2020-03-08 15:24:49.409 068 11466.37 272.60 52250.31 88888.00 2020-03-08 15:24:49.909 068 11466.37 272.58 52250.34 88888.00 2020-03-08 15:24:50.409 068 11466.40 272.53 52250.33 88888.00 2020-03-08 15:24:50.909 068 11466.38 272.53 52250.31 88888.00 2020-03-08 15:24:51.409 068 11466.37 272.54 52250.31 88888.00 2020-03-08 15:24:51.909 068 11466.42 272.51 52250.29 88888.00 2020-03-08 15:24:52.409 068 11466.48 272.50 52250.25 88888.00 2020-03-08 15:24:52.908 068 11466.50 272.52 52250.22 88888.00 2020-03-08 15:24:53.408 068 11466.51 272.58 52250.27 88888.00 2020-03-08 15:24:53.908 068 11466.47 272.58 52250.29 88888.00 2020-03-08 15:24:54.408 068 11466.47 272.56 52250.25 88888.00 2020-03-08 15:24:54.908 068 11466.51 272.54 52250.24 88888.00 2020-03-08 15:24:55.408 068 11466.51 272.53 52250.21 88888.00 2020-03-08 15:24:55.908 068 11466.51 272.56 52250.19 88888.00 2020-03-08 15:24:56.408 068 11466.57 272.54 52250.14 88888.00 2020-03-08 15:24:56.908 068 11466.56 272.54 52250.11 88888.00 2020-03-08 15:24:57.408 068 11466.57 272.55 52250.11 88888.00 2020-03-08 15:24:57.908 068 11466.54 272.54 52250.10 88888.00 2020-03-08 15:24:58.408 068 11466.45 272.56 52250.11 88888.00 2020-03-08 15:24:58.908 068 11466.44 272.58 52250.13 88888.00 2020-03-08 15:24:59.408 068 11466.51 272.59 52250.13 88888.00 2020-03-08 15:24:59.908 068 11466.50 272.62 52250.15 88888.00 2020-03-08 15:25:00.408 068 11466.48 272.58 52250.11 88888.00 2020-03-08 15:25:00.908 068 11466.53 272.58 52250.11 88888.00 2020-03-08 15:25:01.408 068 11466.54 272.52 52250.18 88888.00 2020-03-08 15:25:01.908 068 11466.51 272.53 52250.14 88888.00 2020-03-08 15:25:02.408 068 11466.55 272.56 52250.15 88888.00 2020-03-08 15:25:02.908 068 11466.54 272.54 52250.14 88888.00 2020-03-08 15:25:03.408 068 11466.52 272.52 52250.09 88888.00 2020-03-08 15:25:03.908 068 11466.52 272.53 52250.09 88888.00 2020-03-08 15:25:04.408 068 11466.53 272.48 52250.06 88888.00 2020-03-08 15:25:04.908 068 11466.61 272.41 52250.02 88888.00 2020-03-08 15:25:05.408 068 11466.65 272.40 52249.97 88888.00 2020-03-08 15:25:05.908 068 11466.70 272.39 52249.94 88888.00 2020-03-08 15:25:06.408 068 11466.73 272.31 52249.89 88888.00 2020-03-08 15:25:06.908 068 11466.74 272.25 52249.90 88888.00 2020-03-08 15:25:07.408 068 11466.79 272.23 52249.90 88888.00 2020-03-08 15:25:07.908 068 11466.82 272.19 52249.84 88888.00 2020-03-08 15:25:08.408 068 11466.75 272.19 52249.83 88888.00 2020-03-08 15:25:08.908 068 11466.81 272.14 52249.84 88888.00 2020-03-08 15:25:09.408 068 11466.91 272.10 52249.80 88888.00 2020-03-08 15:25:09.908 068 11467.00 272.05 52249.78 88888.00 2020-03-08 15:25:10.408 068 11467.01 271.98 52249.75 88888.00 2020-03-08 15:25:10.908 068 11467.01 271.96 52249.77 88888.00 2020-03-08 15:25:11.408 068 11467.06 271.98 52249.75 88888.00 2020-03-08 15:25:11.908 068 11467.06 272.00 52249.76 88888.00 2020-03-08 15:25:12.408 068 11467.07 272.01 52249.77 88888.00 2020-03-08 15:25:12.908 068 11467.09 271.95 52249.74 88888.00 2020-03-08 15:25:13.408 068 11467.18 271.92 52249.72 88888.00 2020-03-08 15:25:13.908 068 11467.21 271.91 52249.68 88888.00 2020-03-08 15:25:14.408 068 11467.18 271.90 52249.70 88888.00 2020-03-08 15:25:14.908 068 11467.20 271.90 52249.70 88888.00 2020-03-08 15:25:15.408 068 11467.30 271.92 52249.69 88888.00 2020-03-08 15:25:15.908 068 11467.36 271.95 52249.69 88888.00 2020-03-08 15:25:16.408 068 11467.36 271.96 52249.69 88888.00 2020-03-08 15:25:16.908 068 11467.39 271.96 52249.71 88888.00 2020-03-08 15:25:17.408 068 11467.42 271.97 52249.68 88888.00 2020-03-08 15:25:17.908 068 11467.44 272.05 52249.69 88888.00 2020-03-08 15:25:18.408 068 11467.43 272.11 52249.71 88888.00 2020-03-08 15:25:18.908 068 11467.44 272.11 52249.69 88888.00 2020-03-08 15:25:19.408 068 11467.50 272.10 52249.69 88888.00 2020-03-08 15:25:19.908 068 11467.45 272.14 52249.71 88888.00 2020-03-08 15:25:20.408 068 11467.40 272.17 52249.71 88888.00 2020-03-08 15:25:20.908 068 11467.41 272.19 52249.71 88888.00 2020-03-08 15:25:21.408 068 11467.35 272.22 52249.76 88888.00 2020-03-08 15:25:21.908 068 11467.38 272.29 52249.86 88888.00 2020-03-08 15:25:22.408 068 11467.34 272.36 52249.89 88888.00 2020-03-08 15:25:22.908 068 11467.36 272.34 52249.89 88888.00 2020-03-08 15:25:23.408 068 11467.36 272.36 52249.87 88888.00 2020-03-08 15:25:23.908 068 11467.38 272.39 52249.87 88888.00 2020-03-08 15:25:24.408 068 11467.41 272.40 52249.84 88888.00 2020-03-08 15:25:24.908 068 11467.40 272.39 52249.84 88888.00 2020-03-08 15:25:25.408 068 11467.40 272.40 52249.85 88888.00 2020-03-08 15:25:25.908 068 11467.32 272.41 52249.89 88888.00 2020-03-08 15:25:26.408 068 11467.23 272.48 52249.92 88888.00 2020-03-08 15:25:26.908 068 11467.27 272.50 52249.89 88888.00 2020-03-08 15:25:27.908 068 11467.26 272.51 52249.95 88888.00 2020-03-08 15:25:28.408 068 11467.18 272.53 52250.02 88888.00 2020-03-08 15:25:28.908 068 11467.14 272.50 52250.03 88888.00 2020-03-08 15:25:29.408 068 11467.15 272.51 52250.04 88888.00 2020-03-08 15:25:29.908 068 11467.15 272.53 52250.01 88888.00 2020-03-08 15:25:30.408 068 11467.14 272.54 52249.99 88888.00 2020-03-08 15:25:30.908 068 11467.12 272.49 52249.98 88888.00 2020-03-08 15:25:31.408 068 11467.15 272.50 52249.99 88888.00 2020-03-08 15:25:31.908 068 11467.14 272.51 52250.05 88888.00 2020-03-08 15:25:32.408 068 11467.15 272.49 52250.03 88888.00 2020-03-08 15:25:32.908 068 11467.24 272.49 52250.01 88888.00 2020-03-08 15:25:33.408 068 11467.26 272.43 52249.98 88888.00 2020-03-08 15:25:33.908 068 11467.14 272.42 52250.03 88888.00 2020-03-08 15:25:34.408 068 11467.05 272.46 52250.06 88888.00 2020-03-08 15:25:34.908 068 11467.10 272.46 52250.03 88888.00 2020-03-08 15:25:35.908 068 11467.10 272.43 52250.04 88888.00 2020-03-08 15:25:36.408 068 11467.06 272.40 52250.06 88888.00 2020-03-08 15:25:36.908 068 11467.04 272.39 52250.07 88888.00 2020-03-08 15:25:37.408 068 11467.00 272.37 52250.13 88888.00 2020-03-08 15:25:37.908 068 11466.98 272.34 52250.12 88888.00 2020-03-08 15:25:38.408 068 11467.01 272.29 52250.13 88888.00 2020-03-08 15:25:38.908 068 11467.12 272.23 52250.09 88888.00 2020-03-08 15:25:39.408 068 11467.12 272.23 52250.13 88888.00 2020-03-08 15:25:39.908 068 11467.08 272.23 52250.19 88888.00 2020-03-08 15:25:40.408 068 11467.04 272.27 52250.20 88888.00 2020-03-08 15:25:40.908 068 11467.08 272.22 52250.18 88888.00 2020-03-08 15:25:41.408 068 11467.08 272.20 52250.19 88888.00 2020-03-08 15:25:41.908 068 11467.15 272.15 52250.12 88888.00 2020-03-08 15:25:42.408 068 11467.25 272.10 52250.06 88888.00 2020-03-08 15:25:42.908 068 11467.24 272.08 52250.06 88888.00 2020-03-08 15:25:43.408 068 11467.22 272.06 52250.04 88888.00 2020-03-08 15:25:43.908 068 11467.27 272.02 52250.06 88888.00 2020-03-08 15:25:44.408 068 11467.35 272.01 52250.11 88888.00 2020-03-08 15:25:44.908 068 11467.36 271.95 52250.09 88888.00 2020-03-08 15:25:45.408 068 11467.41 271.94 52250.03 88888.00 2020-03-08 15:25:45.908 068 11467.40 271.92 52250.03 88888.00 2020-03-08 15:25:46.408 068 11467.36 271.90 52250.03 88888.00 2020-03-08 15:25:46.908 068 11467.36 271.87 52250.06 88888.00 2020-03-08 15:25:47.408 068 11467.40 271.84 52250.04 88888.00 2020-03-08 15:25:47.908 068 11467.39 271.77 52250.04 88888.00 2020-03-08 15:25:48.408 068 11467.42 271.71 52250.03 88888.00 2020-03-08 15:25:48.908 068 11467.47 271.67 52250.04 88888.00 2020-03-08 15:25:49.408 068 11467.50 271.71 52250.04 88888.00 2020-03-08 15:25:49.908 068 11467.54 271.65 52250.05 88888.00 2020-03-08 15:25:50.408 068 11467.60 271.65 52250.04 88888.00 2020-03-08 15:25:50.908 068 11467.59 271.64 52250.05 88888.00 2020-03-08 15:25:51.408 068 11467.59 271.62 52250.04 88888.00 2020-03-08 15:25:51.908 068 11467.60 271.56 52250.03 88888.00 2020-03-08 15:25:52.408 068 11467.66 271.56 52250.04 88888.00 2020-03-08 15:25:52.908 068 11467.68 271.56 52250.04 88888.00 2020-03-08 15:25:53.408 068 11467.68 271.48 52250.03 88888.00 2020-03-08 15:25:53.908 068 11467.71 271.47 52250.01 88888.00 2020-03-08 15:25:54.408 068 11467.79 271.48 52249.99 88888.00 2020-03-08 15:25:54.908 068 11467.77 271.47 52249.99 88888.00 2020-03-08 15:25:55.408 068 11467.82 271.46 52249.99 88888.00 2020-03-08 15:25:55.908 068 11467.80 271.45 52249.98 88888.00 2020-03-08 15:25:56.408 068 11467.82 271.45 52249.97 88888.00 2020-03-08 15:25:56.908 068 11467.85 271.43 52249.97 88888.00 2020-03-08 15:25:57.408 068 11467.83 271.43 52249.96 88888.00 2020-03-08 15:25:57.908 068 11467.83 271.44 52249.99 88888.00 2020-03-08 15:25:58.408 068 11467.84 271.45 52250.01 88888.00 2020-03-08 15:25:58.908 068 11467.84 271.49 52249.99 88888.00 2020-03-08 15:25:59.408 068 11467.93 271.48 52250.01 88888.00 2020-03-08 15:25:59.908 068 11467.92 271.48 52250.02 88888.00 2020-03-08 15:26:00.408 068 11467.94 271.54 52250.02 88888.00 2020-03-08 15:26:00.908 068 11468.00 271.53 52250.05 88888.00 2020-03-08 15:26:01.408 068 11467.99 271.53 52250.06 88888.00 2020-03-08 15:26:01.908 068 11467.93 271.54 52250.06 88888.00 2020-03-08 15:26:02.408 068 11467.93 271.59 52250.13 88888.00 2020-03-08 15:26:02.908 068 11467.89 271.63 52250.12 88888.00 2020-03-08 15:26:03.408 068 11467.95 271.66 52250.11 88888.00 2020-03-08 15:26:03.908 068 11467.96 271.73 52250.12 88888.00 2020-03-08 15:26:04.408 068 11467.94 271.78 52250.14 88888.00 2020-03-08 15:26:04.908 068 11467.88 271.83 52250.18 88888.00 2020-03-08 15:26:05.908 068 11467.85 271.88 52250.19 88888.00 2020-03-08 15:26:06.408 068 11467.84 271.88 52250.22 88888.00 2020-03-08 15:26:06.908 068 11467.82 271.93 52250.25 88888.00 2020-03-08 15:26:07.408 068 11467.79 272.00 52250.27 88888.00 2020-03-08 15:26:07.908 068 11467.73 272.06 52250.29 88888.00 2020-03-08 15:26:08.408 068 11467.68 272.11 52250.34 88888.00 2020-03-08 15:26:08.908 068 11467.67 272.13 52250.33 88888.00 2020-03-08 15:26:09.408 068 11467.61 272.12 52250.36 88888.00 2020-03-08 15:26:09.908 068 11467.58 272.15 52250.38 88888.00 2020-03-08 15:26:10.408 068 11467.61 272.15 52250.39 88888.00 2020-03-08 15:26:10.909 068 11467.56 272.12 52250.38 88888.00 2020-03-08 15:26:11.409 068 11467.54 272.14 52250.41 88888.00 2020-03-08 15:26:11.909 068 11467.49 272.20 52250.42 88888.00 2020-03-08 15:26:12.409 068 11467.48 272.20 52250.40 88888.00 2020-03-08 15:26:12.909 068 11467.49 272.19 52250.39 88888.00 2020-03-08 15:26:13.409 068 11467.48 272.15 52250.38 88888.00 2020-03-08 15:26:13.909 068 11467.43 272.14 52250.38 88888.00 2020-03-08 15:26:14.409 068 11467.41 272.20 52250.37 88888.00 2020-03-08 15:26:14.909 068 11467.35 272.19 52250.38 88888.00 2020-03-08 15:26:15.409 068 11467.27 272.15 52250.42 88888.00 2020-03-08 15:26:15.909 068 11467.24 272.15 52250.46 88888.00 2020-03-08 15:26:16.409 068 11467.20 272.12 52250.50 88888.00 2020-03-08 15:26:16.909 068 11467.22 272.10 52250.47 88888.00 2020-03-08 15:26:17.409 068 11467.24 272.11 52250.47 88888.00 2020-03-08 15:26:17.909 068 11467.18 272.12 52250.46 88888.00 2020-03-08 15:26:18.409 068 11467.27 272.10 52250.46 88888.00 2020-03-08 15:26:18.909 068 11467.35 272.03 52250.47 88888.00 2020-03-08 15:26:19.409 068 11467.34 271.96 52250.46 88888.00 2020-03-08 15:26:19.909 068 11467.32 272.00 52250.45 88888.00 2020-03-08 15:26:20.409 068 11467.35 271.94 52250.43 88888.00 2020-03-08 15:26:20.910 068 11467.36 271.93 52250.46 88888.00 2020-03-08 15:26:21.410 068 11467.30 271.93 52250.50 88888.00 2020-03-08 15:26:21.910 068 11467.23 271.94 52250.51 88888.00 2020-03-08 15:26:22.410 068 11467.23 271.91 52250.53 88888.00 2020-03-08 15:26:22.910 068 11467.23 271.90 52250.53 88888.00 2020-03-08 15:26:23.410 068 11467.17 271.92 52250.55 88888.00 2020-03-08 15:26:23.910 068 11467.16 271.88 52250.57 88888.00 2020-03-08 15:26:24.410 068 11467.16 271.86 52250.57 88888.00 2020-03-08 15:26:24.910 068 11467.17 271.83 52250.57 88888.00 2020-03-08 15:26:25.410 068 11467.21 271.81 52250.51 88888.00 2020-03-08 15:26:25.909 068 11467.12 271.83 52250.59 88888.00 2020-03-08 15:26:26.409 068 11467.17 271.79 52250.57 88888.00 2020-03-08 15:26:26.909 068 11467.20 271.76 52250.54 88888.00 2020-03-08 15:26:27.409 068 11467.21 271.75 52250.56 88888.00 2020-03-08 15:26:27.909 068 11467.23 271.72 52250.51 88888.00 2020-03-08 15:26:28.409 068 11467.24 271.71 52250.49 88888.00 2020-03-08 15:26:28.909 068 11467.26 271.68 52250.49 88888.00 2020-03-08 15:26:29.409 068 11467.25 271.68 52250.50 88888.00 2020-03-08 15:26:29.909 068 11467.24 271.69 52250.51 88888.00 2020-03-08 15:26:30.409 068 11467.27 271.66 52250.55 88888.00 2020-03-08 15:26:30.909 068 11467.33 271.64 52250.56 88888.00 2020-03-08 15:26:31.409 068 11467.39 271.57 52250.55 88888.00 2020-03-08 15:26:31.909 068 11467.32 271.52 52250.58 88888.00 2020-03-08 15:26:32.409 068 11467.35 271.50 52250.54 88888.00 2020-03-08 15:26:32.909 068 11467.45 271.47 52250.47 88888.00 2020-03-08 15:26:33.409 068 11467.51 271.43 52250.48 88888.00 2020-03-08 15:26:33.909 068 11467.51 271.38 52250.48 88888.00 2020-03-08 15:26:34.409 068 11467.45 271.37 52250.53 88888.00 2020-03-08 15:26:34.909 068 11467.40 271.33 52250.56 88888.00 2020-03-08 15:26:35.409 068 11467.47 271.27 52250.56 88888.00 2020-03-08 15:26:35.910 068 11467.53 271.19 52250.53 88888.00 2020-03-08 15:26:36.410 068 11467.58 271.15 52250.49 88888.00 2020-03-08 15:26:36.910 068 11467.57 271.11 52250.43 88888.00 2020-03-08 15:26:37.410 068 11467.54 271.13 52250.40 88888.00 2020-03-08 15:26:37.910 068 11467.54 271.10 52250.45 88888.00 2020-03-08 15:26:38.410 068 11467.56 271.10 52250.47 88888.00 2020-03-08 15:26:39.409 068 11467.62 271.00 52250.42 88888.00 2020-03-08 15:26:39.909 068 11467.64 270.97 52250.39 88888.00 2020-03-08 15:26:40.409 068 11467.68 270.97 52250.39 88888.00 2020-03-08 15:26:40.909 068 11467.73 270.96 52250.43 88888.00 2020-03-08 15:26:41.409 068 11467.73 270.91 52250.47 88888.00 2020-03-08 15:26:41.909 068 11467.76 270.87 52250.43 88888.00 2020-03-08 15:26:42.409 068 11467.82 270.82 52250.42 88888.00 2020-03-08 15:26:42.909 068 11467.82 270.88 52250.40 88888.00 2020-03-08 15:26:43.409 068 11467.76 270.89 52250.40 88888.00 2020-03-08 15:26:43.909 068 11467.78 270.90 52250.40 88888.00 2020-03-08 15:26:44.409 068 11467.79 270.91 52250.40 88888.00 2020-03-08 15:26:44.909 068 11467.78 270.86 52250.39 88888.00 2020-03-08 15:26:45.409 068 11467.83 270.85 52250.37 88888.00 2020-03-08 15:26:45.909 068 11467.82 270.81 52250.39 88888.00 2020-03-08 15:26:46.409 068 11467.79 270.86 52250.43 88888.00 2020-03-08 15:26:46.909 068 11467.79 270.80 52250.41 88888.00 2020-03-08 15:26:47.409 068 11467.84 270.79 52250.47 88888.00 2020-03-08 15:26:47.909 068 11467.89 270.82 52250.41 88888.00 2020-03-08 15:26:48.409 068 11467.87 270.84 52250.41 88888.00 2020-03-08 15:26:49.409 068 11467.89 270.76 52250.45 88888.00 2020-03-08 15:26:49.909 068 11467.83 270.79 52250.51 88888.00 2020-03-08 15:26:50.409 068 11467.78 270.81 52250.56 88888.00 2020-03-08 15:26:50.909 068 11467.86 270.80 52250.50 88888.00 2020-03-08 15:26:51.409 068 11467.93 270.80 52250.47 88888.00 2020-03-08 15:26:51.909 068 11467.96 270.78 52250.48 88888.00 2020-03-08 15:26:52.409 068 11467.95 270.82 52250.51 88888.00 2020-03-08 15:26:52.909 068 11467.93 270.80 52250.50 88888.00 2020-03-08 15:26:53.409 068 11467.95 270.79 52250.48 88888.00 2020-03-08 15:26:53.909 068 11467.96 270.76 52250.47 88888.00 2020-03-08 15:26:54.409 068 11467.95 270.75 52250.47 88888.00 2020-03-08 15:26:54.909 068 11468.00 270.75 52250.49 88888.00 2020-03-08 15:26:55.409 068 11468.01 270.75 52250.48 88888.00 2020-03-08 15:26:55.909 068 11467.96 270.72 52250.46 88888.00 2020-03-08 15:26:56.409 068 11467.93 270.70 52250.46 88888.00 2020-03-08 15:26:56.909 068 11467.96 270.70 52250.43 88888.00 2020-03-08 15:26:57.409 068 11468.04 270.67 52250.42 88888.00 2020-03-08 15:26:57.909 068 11468.09 270.67 52250.40 88888.00 2020-03-08 15:26:58.409 068 11468.08 270.62 52250.38 88888.00 2020-03-08 15:26:59.409 068 11468.10 270.57 52250.42 88888.00 2020-03-08 15:26:59.909 068 11468.05 270.57 52250.47 88888.00 2020-03-08 15:27:00.409 068 11468.09 270.55 52250.45 88888.00 2020-03-08 15:27:00.909 068 11468.09 270.51 52250.42 88888.00 2020-03-08 15:27:01.409 068 11468.12 270.50 52250.41 88888.00 2020-03-08 15:27:01.909 068 11468.11 270.48 52250.45 88888.00 2020-03-08 15:27:02.409 068 11468.10 270.49 52250.45 88888.00 2020-03-08 15:27:02.909 068 11468.10 270.47 52250.42 88888.00 2020-03-08 15:27:03.409 068 11468.10 270.37 52250.40 88888.00 2020-03-08 15:27:03.909 068 11468.08 270.41 52250.43 88888.00 2020-03-08 15:27:04.409 068 11468.01 270.43 52250.49 88888.00 2020-03-08 15:27:04.909 068 11467.92 270.45 52250.53 88888.00 2020-03-08 15:27:05.409 068 11467.88 270.42 52250.58 88888.00 2020-03-08 15:27:05.909 068 11467.93 270.42 52250.57 88888.00 2020-03-08 15:27:06.409 068 11467.95 270.37 52250.55 88888.00 2020-03-08 15:27:06.909 068 11467.99 270.31 52250.53 88888.00 2020-03-08 15:27:07.409 068 11468.02 270.30 52250.54 88888.00 2020-03-08 15:27:07.909 068 11468.09 270.29 52250.51 88888.00 2020-03-08 15:27:08.409 068 11468.06 270.26 52250.54 88888.00 2020-03-08 15:27:08.909 068 11468.05 270.24 52250.51 88888.00 2020-03-08 15:27:09.409 068 11468.13 270.24 52250.45 88888.00 2020-03-08 15:27:09.909 068 11468.13 270.21 52250.39 88888.00 2020-03-08 15:27:10.409 068 11468.08 270.19 52250.41 88888.00 2020-03-08 15:27:10.909 068 11468.09 270.19 52250.47 88888.00 2020-03-08 15:27:11.409 068 11468.10 270.12 52250.48 88888.00 2020-03-08 15:27:11.909 068 11468.14 270.14 52250.49 88888.00 2020-03-08 15:27:12.409 068 11468.18 270.11 52250.47 88888.00 2020-03-08 15:27:12.909 068 11468.14 270.06 52250.46 88888.00 2020-03-08 15:27:13.409 068 11468.12 270.04 52250.45 88888.00 2020-03-08 15:27:13.909 068 11468.13 270.04 52250.43 88888.00 2020-03-08 15:27:14.409 068 11468.03 270.04 52250.48 88888.00 2020-03-08 15:27:14.909 068 11468.00 270.04 52250.50 88888.00 2020-03-08 15:27:15.409 068 11468.08 270.00 52250.47 88888.00 2020-03-08 15:27:15.909 068 11468.05 269.93 52250.47 88888.00 2020-03-08 15:27:16.409 068 11468.11 269.92 52250.41 88888.00 2020-03-08 15:27:16.909 068 11468.20 269.90 52250.37 88888.00 2020-03-08 15:27:17.409 068 11468.22 269.91 52250.39 88888.00 2020-03-08 15:27:17.909 068 11468.18 269.89 52250.38 88888.00 2020-03-08 15:27:18.409 068 11468.18 269.90 52250.37 88888.00 2020-03-08 15:27:18.909 068 11468.20 269.85 52250.39 88888.00 2020-03-08 15:27:19.409 068 11468.21 269.83 52250.39 88888.00 2020-03-08 15:27:19.909 068 11468.18 269.79 52250.32 88888.00 2020-03-08 15:27:20.409 068 11468.19 269.79 52250.31 88888.00 2020-03-08 15:27:20.909 068 11468.24 269.80 52250.29 88888.00 2020-03-08 15:27:21.409 068 11468.27 269.78 52250.29 88888.00 2020-03-08 15:27:21.909 068 11468.23 269.74 52250.29 88888.00 2020-03-08 15:27:22.409 068 11468.26 269.82 52250.31 88888.00 2020-03-08 15:27:22.909 068 11468.29 269.79 52250.34 88888.00 2020-03-08 15:27:23.409 068 11468.23 269.78 52250.38 88888.00 2020-03-08 15:27:23.909 068 11468.11 269.85 52250.40 88888.00 2020-03-08 15:27:24.409 068 11468.11 269.84 52250.37 88888.00 2020-03-08 15:27:24.909 068 11468.15 269.82 52250.36 88888.00 2020-03-08 15:27:25.409 068 11468.26 269.79 52250.32 88888.00 2020-03-08 15:27:25.909 068 11468.28 269.78 52250.31 88888.00 2020-03-08 15:27:26.409 068 11468.31 269.79 52250.29 88888.00 2020-03-08 15:27:26.909 068 11468.31 269.78 52250.33 88888.00 2020-03-08 15:27:27.409 068 11468.26 269.84 52250.32 88888.00 2020-03-08 15:27:27.909 068 11468.24 269.88 52250.31 88888.00 2020-03-08 15:27:28.409 068 11468.26 269.83 52250.32 88888.00 2020-03-08 15:27:28.909 068 11468.27 269.82 52250.32 88888.00 2020-03-08 15:27:29.409 068 11468.26 269.83 52250.32 88888.00 2020-03-08 15:27:29.909 068 11468.30 269.78 52250.31 88888.00 2020-03-08 15:27:30.409 068 11468.33 269.81 52250.33 88888.00 2020-03-08 15:27:30.909 068 11468.28 269.81 52250.36 88888.00 2020-03-08 15:27:31.409 068 11468.27 269.78 52250.36 88888.00 2020-03-08 15:27:31.909 068 11468.27 269.74 52250.39 88888.00 2020-03-08 15:27:32.409 068 11468.26 269.78 52250.40 88888.00 2020-03-08 15:27:32.909 068 11468.24 269.82 52250.40 88888.00 2020-03-08 15:27:33.409 068 11468.24 269.81 52250.38 88888.00 2020-03-08 15:27:33.909 068 11468.19 269.78 52250.38 88888.00 2020-03-08 15:27:34.409 068 11468.19 269.74 52250.41 88888.00 2020-03-08 15:27:34.909 068 11468.20 269.75 52250.40 88888.00 2020-03-08 15:27:35.409 068 11468.20 269.82 52250.43 88888.00 2020-03-08 15:27:35.909 068 11468.23 269.82 52250.42 88888.00 2020-03-08 15:27:36.409 068 11468.23 269.77 52250.40 88888.00 2020-03-08 15:27:36.909 068 11468.21 269.80 52250.40 88888.00 2020-03-08 15:27:37.409 068 11468.22 269.82 52250.39 88888.00 2020-03-08 15:27:37.909 068 11468.23 269.84 52250.38 88888.00 2020-03-08 15:27:38.409 068 11468.20 269.87 52250.40 88888.00 2020-03-08 15:27:38.909 068 11468.19 269.80 52250.38 88888.00 2020-03-08 15:27:39.409 068 11468.17 269.80 52250.38 88888.00 2020-03-08 15:27:39.909 068 11468.14 269.84 52250.42 88888.00 2020-03-08 15:27:40.409 068 11468.13 269.80 52250.43 88888.00 2020-03-08 15:27:40.909 068 11468.13 269.81 52250.46 88888.00 2020-03-08 15:27:41.409 068 11468.13 269.79 52250.40 88888.00 2020-03-08 15:27:41.909 068 11468.10 269.80 52250.39 88888.00 2020-03-08 15:27:42.409 068 11468.08 269.82 52250.37 88888.00 2020-03-08 15:27:42.909 068 11468.13 269.80 52250.38 88888.00 2020-03-08 15:27:43.409 068 11468.14 269.79 52250.34 88888.00 2020-03-08 15:27:43.909 068 11468.11 269.78 52250.36 88888.00 2020-03-08 15:27:44.409 068 11468.06 269.80 52250.37 88888.00 2020-03-08 15:27:44.909 068 11468.10 269.79 52250.40 88888.00 2020-03-08 15:27:45.409 068 11468.18 269.75 52250.40 88888.00 2020-03-08 15:27:45.909 068 11468.15 269.78 52250.40 88888.00 2020-03-08 15:27:46.409 068 11468.09 269.77 52250.37 88888.00 2020-03-08 15:27:46.909 068 11468.10 269.78 52250.38 88888.00 2020-03-08 15:27:47.409 068 11468.05 269.80 52250.40 88888.00 2020-03-08 15:27:47.909 068 11468.05 269.81 52250.43 88888.00 2020-03-08 15:27:48.409 068 11468.12 269.81 52250.42 88888.00 2020-03-08 15:27:48.909 068 11468.14 269.79 52250.39 88888.00 2020-03-08 15:27:49.409 068 11468.13 269.71 52250.36 88888.00 2020-03-08 15:27:49.909 068 11468.13 269.73 52250.36 88888.00 2020-03-08 15:27:50.409 068 11468.15 269.73 52250.40 88888.00 2020-03-08 15:27:50.909 068 11468.14 269.69 52250.39 88888.00 2020-03-08 15:27:51.409 068 11468.13 269.70 52250.38 88888.00 2020-03-08 15:27:51.909 068 11468.14 269.69 52250.34 88888.00 2020-03-08 15:27:52.409 068 11468.13 269.67 52250.34 88888.00 2020-03-08 15:27:52.909 068 11468.15 269.64 52250.37 88888.00 2020-03-08 15:27:53.409 068 11468.15 269.65 52250.38 88888.00 2020-03-08 15:27:53.909 068 11468.15 269.67 52250.36 88888.00 2020-03-08 15:27:54.409 068 11468.17 269.65 52250.39 88888.00 2020-03-08 15:27:54.909 068 11468.18 269.59 52250.37 88888.00 2020-03-08 15:27:55.409 068 11468.14 269.53 52250.33 88888.00 2020-03-08 15:27:55.909 068 11468.27 269.59 52250.28 88888.00 2020-03-08 15:27:56.409 068 11468.27 269.63 52250.27 88888.00 2020-03-08 15:27:56.909 068 11468.23 269.59 52250.25 88888.00 2020-03-08 15:27:57.409 068 11468.29 269.53 52250.29 88888.00 2020-03-08 15:27:57.909 068 11468.30 269.58 52250.31 88888.00 2020-03-08 15:27:58.409 068 11468.35 269.58 52250.32 88888.00 2020-03-08 15:27:58.909 068 11468.40 269.55 52250.31 88888.00 2020-03-08 15:27:59.409 068 11468.38 269.52 52250.27 88888.00 2020-03-08 15:27:59.909 068 11468.37 269.52 52250.22 88888.00 2020-03-08 15:28:00.409 068 11468.37 269.51 52250.22 88888.00 2020-03-08 15:28:00.909 068 11468.37 269.48 52250.25 88888.00 2020-03-08 15:28:01.409 068 11468.39 269.49 52250.23 88888.00 2020-03-08 15:28:01.909 068 11468.41 269.52 52250.25 88888.00 2020-03-08 15:28:02.409 068 11468.47 269.53 52250.30 88888.00 2020-03-08 15:28:02.909 068 11468.40 269.58 52250.33 88888.00 2020-03-08 15:28:03.409 068 11468.39 269.56 52250.37 88888.00 2020-03-08 15:28:03.909 068 11468.41 269.54 52250.33 88888.00 2020-03-08 15:28:04.409 068 11468.39 269.53 52250.33 88888.00 2020-03-08 15:28:04.909 068 11468.35 269.51 52250.32 88888.00 2020-03-08 15:28:05.409 068 11468.33 269.52 52250.36 88888.00 2020-03-08 15:28:05.909 068 11468.39 269.55 52250.37 88888.00 2020-03-08 15:28:06.409 068 11468.43 269.60 52250.37 88888.00 2020-03-08 15:28:06.909 068 11468.48 269.59 52250.34 88888.00 2020-03-08 15:28:07.409 068 11468.48 269.53 52250.38 88888.00 2020-03-08 15:28:07.909 068 11468.44 269.48 52250.40 88888.00 2020-03-08 15:28:08.409 068 11468.43 269.50 52250.40 88888.00 2020-03-08 15:28:08.909 068 11468.50 269.46 52250.34 88888.00 2020-03-08 15:28:09.409 068 11468.46 269.48 52250.34 88888.00 2020-03-08 15:28:09.909 068 11468.41 269.55 52250.36 88888.00 2020-03-08 15:28:10.409 068 11468.40 269.55 52250.32 88888.00 2020-03-08 15:28:10.909 068 11468.37 269.59 52250.39 88888.00 2020-03-08 15:28:11.409 068 11468.36 269.58 52250.42 88888.00 2020-03-08 15:28:11.909 068 11468.30 269.61 52250.43 88888.00 2020-03-08 15:28:12.409 068 11468.30 269.60 52250.43 88888.00 2020-03-08 15:28:12.909 068 11468.30 269.63 52250.47 88888.00 2020-03-08 15:28:13.409 068 11468.24 269.72 52250.56 88888.00 2020-03-08 15:28:13.909 068 11468.17 269.68 52250.58 88888.00 2020-03-08 15:28:14.409 068 11468.15 269.65 52250.56 88888.00 2020-03-08 15:28:14.909 068 11468.08 269.69 52250.59 88888.00 2020-03-08 15:28:15.409 068 11468.03 269.71 52250.58 88888.00 2020-03-08 15:28:15.909 068 11468.06 269.65 52250.55 88888.00 2020-03-08 15:28:16.409 068 11468.06 269.62 52250.57 88888.00 2020-03-08 15:28:16.909 068 11468.04 269.67 52250.55 88888.00 2020-03-08 15:28:17.409 068 11468.03 269.72 52250.55 88888.00 2020-03-08 15:28:17.909 068 11467.96 269.72 52250.58 88888.00 2020-03-08 15:28:18.409 068 11467.91 269.70 52250.57 88888.00 2020-03-08 15:28:18.909 068 11467.89 269.72 52250.58 88888.00 2020-03-08 15:28:19.409 068 11467.88 269.72 52250.58 88888.00 2020-03-08 15:28:19.909 068 11467.87 269.70 52250.56 88888.00 2020-03-08 15:28:20.409 068 11467.87 269.70 52250.57 88888.00 2020-03-08 15:28:20.909 068 11467.96 269.71 52250.54 88888.00 2020-03-08 15:28:21.409 068 11467.96 269.78 52250.56 88888.00 2020-03-08 15:28:21.909 068 11467.95 269.78 52250.53 88888.00 2020-03-08 15:28:22.409 068 11468.00 269.81 52250.54 88888.00 2020-03-08 15:28:22.909 068 11468.03 269.85 52250.55 88888.00 2020-03-08 15:28:23.409 068 11468.00 269.81 52250.48 88888.00 2020-03-08 15:28:23.909 068 11467.96 269.83 52250.49 88888.00 2020-03-08 15:28:24.409 068 11467.94 269.83 52250.50 88888.00 2020-03-08 15:28:24.909 068 11467.92 269.81 52250.47 88888.00 2020-03-08 15:28:25.409 068 11467.86 269.83 52250.45 88888.00 2020-03-08 15:28:25.909 068 11467.92 269.89 52250.47 88888.00 2020-03-08 15:28:26.409 068 11467.99 269.87 52250.48 88888.00 2020-03-08 15:28:26.909 068 11467.99 269.87 52250.46 88888.00 2020-03-08 15:28:27.409 068 11467.97 269.91 52250.43 88888.00 2020-03-08 15:28:27.909 068 11468.00 269.90 52250.43 88888.00 2020-03-08 15:28:28.409 068 11468.04 269.89 52250.45 88888.00 2020-03-08 15:28:28.909 068 11468.05 269.89 52250.47 88888.00 2020-03-08 15:28:29.409 068 11468.10 269.85 52250.46 88888.00 2020-03-08 15:28:29.909 068 11468.13 269.83 52250.46 88888.00 2020-03-08 15:28:30.409 068 11468.15 269.83 52250.41 88888.00 2020-03-08 15:28:30.909 068 11468.14 269.88 52250.42 88888.00 2020-03-08 15:28:31.409 068 11468.13 269.87 52250.45 88888.00 2020-03-08 15:28:31.909 068 11468.21 269.88 52250.42 88888.00 2020-03-08 15:28:32.409 068 11468.28 269.85 52250.37 88888.00 2020-03-08 15:28:32.909 068 11468.30 269.83 52250.37 88888.00 2020-03-08 15:28:33.409 068 11468.24 269.82 52250.38 88888.00 2020-03-08 15:28:33.909 068 11468.26 269.83 52250.34 88888.00 2020-03-08 15:28:34.409 068 11468.27 269.85 52250.34 88888.00 2020-03-08 15:28:34.909 068 11468.26 269.82 52250.34 88888.00 2020-03-08 15:28:35.409 068 11468.26 269.84 52250.34 88888.00 2020-03-08 15:28:35.909 068 11468.30 269.82 52250.33 88888.00 2020-03-08 15:28:36.409 068 11468.31 269.78 52250.36 88888.00 2020-03-08 15:28:36.909 068 11468.35 269.74 52250.39 88888.00 2020-03-08 15:28:37.409 068 11468.40 269.78 52250.40 88888.00 2020-03-08 15:28:37.909 068 11468.39 269.77 52250.34 88888.00 2020-03-08 15:28:38.409 068 11468.36 269.72 52250.31 88888.00 2020-03-08 15:28:38.909 068 11468.36 269.77 52250.34 88888.00 2020-03-08 15:28:39.410 068 11468.40 269.74 52250.37 88888.00 2020-03-08 15:28:39.910 068 11468.50 269.70 52250.36 88888.00 2020-03-08 15:28:40.410 068 11468.54 269.69 52250.34 88888.00 2020-03-08 15:28:40.910 068 11468.54 269.68 52250.34 88888.00 2020-03-08 15:28:41.410 068 11468.63 269.64 52250.32 88888.00 2020-03-08 15:28:41.910 068 11468.65 269.59 52250.28 88888.00 2020-03-08 15:28:42.410 068 11468.68 269.54 52250.22 88888.00 2020-03-08 15:28:42.910 068 11468.58 269.49 52250.28 88888.00 2020-03-08 15:28:43.410 068 11468.54 269.50 52250.33 88888.00 2020-03-08 15:28:43.910 068 11468.64 269.48 52250.31 88888.00 2020-03-08 15:28:44.410 068 11468.67 269.51 52250.29 88888.00 2020-03-08 15:28:44.910 068 11468.57 269.46 52250.28 88888.00 2020-03-08 15:28:45.410 068 11468.58 269.43 52250.28 88888.00 2020-03-08 15:28:45.910 068 11468.58 269.42 52250.27 88888.00 2020-03-08 15:28:46.410 068 11468.56 269.41 52250.28 88888.00 2020-03-08 15:28:46.910 068 11468.61 269.39 52250.29 88888.00 2020-03-08 15:28:47.410 068 11468.64 269.38 52250.28 88888.00 2020-03-08 15:28:47.910 068 11468.66 269.40 52250.28 88888.00 2020-03-08 15:28:48.410 068 11468.70 269.38 52250.30 88888.00 2020-03-08 15:28:48.910 068 11468.68 269.40 52250.29 88888.00 2020-03-08 15:28:49.410 068 11468.72 269.36 52250.30 88888.00 2020-03-08 15:28:49.910 068 11468.65 269.29 52250.33 88888.00 2020-03-08 15:28:50.410 068 11468.62 269.31 52250.39 88888.00 2020-03-08 15:28:50.910 068 11468.67 269.29 52250.40 88888.00 2020-03-08 15:28:51.410 068 11468.70 269.32 52250.38 88888.00 2020-03-08 15:28:51.910 068 11468.64 269.27 52250.37 88888.00 2020-03-08 15:28:52.410 068 11468.66 269.24 52250.34 88888.00 2020-03-08 15:28:52.910 068 11468.70 269.27 52250.34 88888.00 2020-03-08 15:28:53.410 068 11468.76 269.22 52250.31 88888.00 2020-03-08 15:28:53.910 068 11468.83 269.17 52250.29 88888.00 2020-03-08 15:28:54.411 068 11468.81 269.20 52250.33 88888.00 2020-03-08 15:28:54.911 068 11468.74 269.15 52250.38 88888.00 2020-03-08 15:28:55.411 068 11468.78 269.12 52250.33 88888.00 2020-03-08 15:28:55.911 068 11468.87 269.10 52250.34 88888.00 2020-03-08 15:28:56.411 068 11468.82 269.14 52250.36 88888.00 2020-03-08 15:28:56.911 068 11468.84 269.11 52250.32 88888.00 2020-03-08 15:28:57.411 068 11468.90 269.09 52250.32 88888.00 2020-03-08 15:28:57.911 068 11468.91 269.02 52250.32 88888.00 2020-03-08 15:28:58.411 068 11468.90 268.96 52250.30 88888.00 2020-03-08 15:28:58.911 068 11468.94 268.93 52250.29 88888.00 2020-03-08 15:28:59.411 068 11468.98 268.91 52250.27 88888.00 2020-03-08 15:28:59.911 068 11468.98 268.93 52250.30 88888.00 2020-03-08 15:29:00.910 068 11468.94 268.88 52250.28 88888.00 2020-03-08 15:29:01.410 068 11468.90 268.86 52250.29 88888.00 2020-03-08 15:29:01.910 068 11469.01 268.86 52250.23 88888.00 2020-03-08 15:29:02.410 068 11468.97 268.93 52250.23 88888.00 2020-03-08 15:29:02.910 068 11468.96 268.90 52250.24 88888.00 2020-03-08 15:29:03.410 068 11468.96 268.92 52250.23 88888.00 2020-03-08 15:29:03.910 068 11468.99 268.88 52250.22 88888.00 2020-03-08 15:29:04.410 068 11469.03 268.87 52250.23 88888.00 2020-03-08 15:29:04.910 068 11469.06 268.85 52250.24 88888.00 2020-03-08 15:29:05.410 068 11469.06 268.88 52250.24 88888.00 2020-03-08 15:29:05.910 068 11469.03 268.88 52250.24 88888.00 2020-03-08 15:29:06.410 068 11469.16 268.86 52250.22 88888.00 2020-03-08 15:29:06.910 068 11469.23 268.88 52250.16 88888.00 2020-03-08 15:29:07.410 068 11469.19 268.91 52250.24 88888.00 2020-03-08 15:29:07.910 068 11469.13 268.90 52250.22 88888.00 2020-03-08 15:29:08.410 068 11469.11 268.88 52250.20 88888.00 2020-03-08 15:29:08.910 068 11469.18 268.90 52250.19 88888.00 2020-03-08 15:29:09.410 068 11469.23 268.93 52250.16 88888.00 2020-03-08 15:29:09.910 068 11469.26 268.93 52250.18 88888.00 2020-03-08 15:29:10.910 068 11469.29 268.91 52250.23 88888.00 2020-03-08 15:29:11.410 068 11469.25 268.88 52250.23 88888.00 2020-03-08 15:29:11.910 068 11469.26 268.91 52250.27 88888.00 2020-03-08 15:29:12.410 068 11469.26 268.94 52250.30 88888.00 2020-03-08 15:29:12.910 068 11469.31 268.93 52250.32 88888.00 2020-03-08 15:29:13.410 068 11469.34 268.91 52250.31 88888.00 2020-03-08 15:29:13.910 068 11469.31 268.90 52250.32 88888.00 2020-03-08 15:29:14.410 068 11469.34 268.83 52250.29 88888.00 2020-03-08 15:29:14.910 068 11469.34 268.80 52250.23 88888.00 2020-03-08 15:29:15.410 068 11469.33 268.82 52250.22 88888.00 2020-03-08 15:29:15.910 068 11469.35 268.81 52250.23 88888.00 2020-03-08 15:29:16.410 068 11469.38 268.80 52250.27 88888.00 2020-03-08 15:29:16.910 068 11469.38 268.77 52250.29 88888.00 2020-03-08 15:29:17.410 068 11469.41 268.81 52250.28 88888.00 2020-03-08 15:29:17.910 068 11469.37 268.77 52250.27 88888.00 2020-03-08 15:29:18.910 068 11469.49 268.68 52250.30 88888.00 2020-03-08 15:29:19.410 068 11469.47 268.65 52250.29 88888.00 2020-03-08 15:29:19.910 068 11469.47 268.58 52250.29 88888.00 2020-03-08 15:29:20.410 068 11469.50 268.58 52250.31 88888.00 2020-03-08 15:29:20.910 068 11469.57 268.57 52250.25 88888.00 2020-03-08 15:29:21.410 068 11469.51 268.52 52250.22 88888.00 2020-03-08 15:29:21.910 068 11469.53 268.46 52250.21 88888.00 2020-03-08 15:29:22.410 068 11469.51 268.45 52250.23 88888.00 2020-03-08 15:29:22.910 068 11469.53 268.43 52250.24 88888.00 2020-03-08 15:29:23.410 068 11469.60 268.39 52250.23 88888.00 2020-03-08 15:29:23.910 068 11469.60 268.36 52250.25 88888.00 2020-03-08 15:29:24.410 068 11469.60 268.29 52250.25 88888.00 2020-03-08 15:29:24.910 068 11469.60 268.26 52250.28 88888.00 2020-03-08 15:29:25.410 068 11469.60 268.24 52250.27 88888.00 2020-03-08 15:29:25.910 068 11469.53 268.19 52250.31 88888.00 2020-03-08 15:29:26.410 068 11469.52 268.14 52250.30 88888.00 2020-03-08 15:29:26.910 068 11469.53 268.14 52250.29 88888.00 2020-03-08 15:29:27.410 068 11469.54 268.13 52250.31 88888.00 2020-03-08 15:29:27.910 068 11469.58 268.09 52250.29 88888.00 2020-03-08 15:29:28.410 068 11469.57 267.98 52250.30 88888.00 2020-03-08 15:29:28.911 068 11469.55 267.96 52250.32 88888.00 2020-03-08 15:29:29.411 068 11469.60 267.97 52250.33 88888.00 2020-03-08 15:29:29.911 068 11469.59 267.95 52250.32 88888.00 2020-03-08 15:29:30.411 068 11469.62 267.95 52250.25 88888.00 2020-03-08 15:29:30.911 068 11469.64 267.94 52250.25 88888.00 2020-03-08 15:29:31.411 068 11469.64 267.89 52250.28 88888.00 2020-03-08 15:29:31.911 068 11469.66 267.86 52250.29 88888.00 2020-03-08 15:29:32.411 068 11469.62 267.84 52250.24 88888.00 2020-03-08 15:29:32.911 068 11469.62 267.83 52250.24 88888.00 2020-03-08 15:29:33.411 068 11469.61 267.79 52250.27 88888.00 2020-03-08 15:29:33.910 068 11469.60 267.74 52250.28 88888.00 2020-03-08 15:29:34.410 068 11469.58 267.77 52250.29 88888.00 2020-03-08 15:29:34.910 068 11469.62 267.78 52250.25 88888.00 2020-03-08 15:29:35.410 068 11469.62 267.77 52250.31 88888.00 2020-03-08 15:29:35.910 068 11469.64 267.78 52250.30 88888.00 2020-03-08 15:29:36.410 068 11469.63 267.79 52250.29 88888.00 2020-03-08 15:29:36.910 068 11469.63 267.85 52250.32 88888.00 2020-03-08 15:29:37.410 068 11469.63 267.83 52250.32 88888.00 2020-03-08 15:29:37.910 068 11469.62 267.83 52250.32 88888.00 2020-03-08 15:29:38.410 068 11469.58 267.81 52250.29 88888.00 2020-03-08 15:29:38.910 068 11469.62 267.85 52250.20 88888.00 2020-03-08 15:29:39.410 068 11469.62 267.88 52250.20 88888.00 2020-03-08 15:29:39.910 068 11469.60 267.89 52250.24 88888.00 2020-03-08 15:29:40.410 068 11469.59 267.91 52250.23 88888.00 2020-03-08 15:29:40.910 068 11469.50 267.97 52250.30 88888.00 2020-03-08 15:29:41.410 068 11469.53 267.98 52250.31 88888.00 2020-03-08 15:29:41.910 068 11469.45 268.01 52250.37 88888.00 2020-03-08 15:29:42.410 068 11469.50 267.99 52250.39 88888.00 2020-03-08 15:29:42.910 068 11469.45 267.99 52250.37 88888.00 2020-03-08 15:29:43.410 068 11469.46 267.99 52250.36 88888.00 2020-03-08 15:29:43.910 068 11469.47 268.00 52250.33 88888.00 2020-03-08 15:29:44.410 068 11469.47 268.01 52250.32 88888.00 2020-03-08 15:29:44.910 068 11469.42 268.03 52250.34 88888.00 2020-03-08 15:29:45.410 068 11469.43 268.01 52250.31 88888.00 2020-03-08 15:29:45.910 068 11469.42 268.05 52250.36 88888.00 2020-03-08 15:29:46.410 068 11469.41 268.09 52250.38 88888.00 2020-03-08 15:29:46.910 068 11469.44 268.10 52250.37 88888.00 2020-03-08 15:29:47.410 068 11469.43 268.07 52250.38 88888.00 2020-03-08 15:29:47.910 068 11469.42 268.05 52250.39 88888.00 2020-03-08 15:29:48.410 068 11469.46 268.07 52250.38 88888.00 2020-03-08 15:29:48.910 068 11469.47 268.03 52250.42 88888.00 2020-03-08 15:29:49.410 068 11469.51 268.03 52250.43 88888.00 2020-03-08 15:29:49.910 068 11469.55 267.96 52250.46 88888.00 2020-03-08 15:29:50.410 068 11469.59 267.95 52250.42 88888.00 2020-03-08 15:29:50.910 068 11469.58 267.96 52250.41 88888.00 2020-03-08 15:29:51.410 068 11469.52 267.96 52250.48 88888.00 2020-03-08 15:29:51.910 068 11469.53 267.91 52250.49 88888.00 2020-03-08 15:29:52.410 068 11469.46 267.90 52250.53 88888.00 2020-03-08 15:29:52.910 068 11469.44 267.90 52250.51 88888.00 2020-03-08 15:29:53.410 068 11469.50 267.93 52250.53 88888.00 2020-03-08 15:29:53.910 068 11469.55 267.90 52250.50 88888.00 2020-03-08 15:29:54.410 068 11469.58 267.85 52250.51 88888.00 2020-03-08 15:29:54.910 068 11469.57 267.81 52250.50 88888.00 2020-03-08 15:29:55.410 068 11469.53 267.77 52250.49 88888.00 2020-03-08 15:29:55.910 068 11469.53 267.72 52250.46 88888.00 2020-03-08 15:29:56.410 068 11469.53 267.70 52250.49 88888.00 2020-03-08 15:29:56.910 068 11469.47 267.72 52250.50 88888.00 2020-03-08 15:29:57.410 068 11469.55 267.68 52250.42 88888.00 2020-03-08 15:29:57.910 068 11469.64 267.61 52250.39 88888.00 2020-03-08 15:29:58.410 068 11469.73 267.58 52250.39 88888.00 2020-03-08 15:29:58.910 068 11469.77 267.56 52250.38 88888.00 2020-03-08 15:29:59.410 068 11469.72 267.58 52250.40 88888.00 2020-03-08 15:29:59.910 068 11469.72 267.56 52250.40 88888.00 2020-03-08 15:30:00.410 068 11469.76 267.49 52250.33 88888.00 2020-03-08 15:30:00.910 068 11469.81 267.47 52250.34 88888.00 2020-03-08 15:30:01.410 068 11469.80 267.49 52250.40 88888.00 2020-03-08 15:30:02.410 068 11469.84 267.55 52250.39 88888.00 2020-03-08 15:30:02.910 068 11469.89 267.51 52250.33 88888.00 2020-03-08 15:30:03.410 068 11469.84 267.55 52250.38 88888.00 2020-03-08 15:30:03.910 068 11469.85 267.54 52250.41 88888.00 2020-03-08 15:30:04.410 068 11469.86 267.55 52250.40 88888.00 2020-03-08 15:30:04.910 068 11469.87 267.56 52250.42 88888.00 2020-03-08 15:30:05.410 068 11469.85 267.57 52250.45 88888.00 2020-03-08 15:30:05.910 068 11469.89 267.57 52250.48 88888.00 2020-03-08 15:30:06.410 068 11469.85 267.54 52250.46 88888.00 2020-03-08 15:30:06.910 068 11469.85 267.57 52250.46 88888.00 2020-03-08 15:30:07.410 068 11469.88 267.61 52250.49 88888.00 2020-03-08 15:30:07.910 068 11469.89 267.59 52250.47 88888.00 2020-03-08 15:30:08.410 068 11469.90 267.66 52250.45 88888.00 2020-03-08 15:30:08.910 068 11469.90 267.69 52250.43 88888.00 2020-03-08 15:30:09.410 068 11469.87 267.69 52250.43 88888.00 2020-03-08 15:30:09.910 068 11469.80 267.71 52250.48 88888.00 2020-03-08 15:30:10.410 068 11469.81 267.78 52250.50 88888.00 2020-03-08 15:30:10.910 068 11469.87 267.81 52250.49 88888.00 2020-03-08 15:30:11.410 068 11469.90 267.78 52250.49 88888.00 2020-03-08 15:30:12.410 068 11469.92 267.72 52250.43 88888.00 2020-03-08 15:30:12.910 068 11469.89 267.77 52250.43 88888.00 2020-03-08 15:30:13.410 068 11469.94 267.75 52250.37 88888.00 2020-03-08 15:30:13.910 068 11469.97 267.72 52250.37 88888.00 2020-03-08 15:30:14.410 068 11470.01 267.69 52250.34 88888.00 2020-03-08 15:30:14.910 068 11470.02 267.71 52250.36 88888.00 2020-03-08 15:30:15.410 068 11469.98 267.78 52250.42 88888.00 2020-03-08 15:30:15.910 068 11469.95 267.77 52250.40 88888.00 2020-03-08 15:30:16.410 068 11469.95 267.74 52250.42 88888.00 2020-03-08 15:30:16.910 068 11469.96 267.69 52250.42 88888.00 2020-03-08 15:30:17.410 068 11469.96 267.65 52250.40 88888.00 2020-03-08 15:30:17.910 068 11469.96 267.70 52250.40 88888.00 2020-03-08 15:30:18.410 068 11469.95 267.74 52250.38 88888.00 2020-03-08 15:30:18.910 068 11469.98 267.75 52250.38 88888.00 2020-03-08 15:30:19.410 068 11469.98 267.72 52250.40 88888.00 2020-03-08 15:30:19.910 068 11469.94 267.65 52250.40 88888.00 2020-03-08 15:30:20.410 068 11469.97 267.64 52250.45 88888.00 2020-03-08 15:30:20.910 068 11470.02 267.62 52250.42 88888.00 2020-03-08 15:30:21.410 068 11470.02 267.60 52250.38 88888.00 2020-03-08 15:30:22.410 068 11470.03 267.61 52250.40 88888.00 2020-03-08 15:30:22.910 068 11470.01 267.59 52250.37 88888.00 2020-03-08 15:30:23.410 068 11470.06 267.55 52250.31 88888.00 2020-03-08 15:30:23.910 068 11470.08 267.49 52250.30 88888.00 2020-03-08 15:30:24.410 068 11470.04 267.47 52250.31 88888.00 2020-03-08 15:30:24.910 068 11470.07 267.45 52250.32 88888.00 2020-03-08 15:30:25.410 068 11470.03 267.42 52250.33 88888.00 2020-03-08 15:30:25.910 068 11469.98 267.49 52250.37 88888.00 2020-03-08 15:30:26.410 068 11469.96 267.49 52250.37 88888.00 2020-03-08 15:30:26.910 068 11469.96 267.51 52250.39 88888.00 2020-03-08 15:30:27.410 068 11469.97 267.48 52250.39 88888.00 2020-03-08 15:30:27.910 068 11469.99 267.50 52250.38 88888.00 2020-03-08 15:30:28.410 068 11469.95 267.51 52250.38 88888.00 2020-03-08 15:30:28.910 068 11469.96 267.48 52250.40 88888.00 2020-03-08 15:30:29.410 068 11469.95 267.50 52250.40 88888.00 2020-03-08 15:30:29.910 068 11469.94 267.50 52250.41 88888.00 2020-03-08 15:30:30.410 068 11469.96 267.51 52250.37 88888.00 2020-03-08 15:30:30.910 068 11469.90 267.50 52250.37 88888.00 2020-03-08 15:30:31.410 068 11469.88 267.47 52250.39 88888.00 2020-03-08 15:30:31.910 068 11469.89 267.50 52250.40 88888.00 2020-03-08 15:30:32.410 068 11469.88 267.49 52250.42 88888.00 2020-03-08 15:30:32.910 068 11469.86 267.48 52250.42 88888.00 2020-03-08 15:30:33.410 068 11469.87 267.48 52250.46 88888.00 2020-03-08 15:30:33.910 068 11469.82 267.46 52250.46 88888.00 2020-03-08 15:30:34.410 068 11469.82 267.45 52250.46 88888.00 2020-03-08 15:30:34.910 068 11469.87 267.46 52250.45 88888.00 2020-03-08 15:30:35.410 068 11469.90 267.45 52250.43 88888.00 2020-03-08 15:30:35.910 068 11469.89 267.48 52250.43 88888.00 2020-03-08 15:30:36.410 068 11469.85 267.49 52250.40 88888.00 2020-03-08 15:30:36.910 068 11469.86 267.47 52250.41 88888.00 2020-03-08 15:30:37.410 068 11469.89 267.42 52250.40 88888.00 2020-03-08 15:30:37.910 068 11469.86 267.40 52250.40 88888.00 2020-03-08 15:30:38.410 068 11469.89 267.36 52250.42 88888.00 2020-03-08 15:30:38.910 068 11469.95 267.33 52250.43 88888.00 2020-03-08 15:30:39.410 068 11469.98 267.33 52250.43 88888.00 2020-03-08 15:30:39.910 068 11469.94 267.28 52250.43 88888.00 2020-03-08 15:30:40.410 068 11469.94 267.28 52250.41 88888.00 2020-03-08 15:30:40.910 068 11469.97 267.22 52250.34 88888.00 2020-03-08 15:30:41.410 068 11469.97 267.21 52250.36 88888.00 2020-03-08 15:30:41.910 068 11469.98 267.23 52250.39 88888.00 2020-03-08 15:30:42.410 068 11469.97 267.22 52250.40 88888.00 2020-03-08 15:30:42.910 068 11470.02 267.26 52250.39 88888.00 2020-03-08 15:30:43.410 068 11470.06 267.25 52250.38 88888.00 2020-03-08 15:30:43.910 068 11470.07 267.22 52250.33 88888.00 2020-03-08 15:30:44.410 068 11470.11 267.21 52250.31 88888.00 2020-03-08 15:30:44.910 068 11470.11 267.15 52250.30 88888.00 2020-03-08 15:30:45.410 068 11470.12 267.19 52250.30 88888.00 2020-03-08 15:30:45.910 068 11470.16 267.21 52250.27 88888.00 2020-03-08 15:30:46.410 068 11470.22 267.17 52250.24 88888.00 2020-03-08 15:30:46.910 068 11470.28 267.15 52250.24 88888.00 2020-03-08 15:30:47.410 068 11470.28 267.12 52250.25 88888.00 2020-03-08 15:30:47.910 068 11470.33 267.12 52250.29 88888.00 2020-03-08 15:30:48.410 068 11470.33 267.13 52250.28 88888.00 2020-03-08 15:30:48.910 068 11470.28 267.16 52250.29 88888.00 2020-03-08 15:30:49.410 068 11470.25 267.22 52250.33 88888.00 2020-03-08 15:30:49.910 068 11470.25 267.25 52250.38 88888.00 2020-03-08 15:30:50.410 068 11470.22 267.28 52250.39 88888.00 2020-03-08 15:30:50.910 068 11470.21 267.35 52250.40 88888.00 2020-03-08 15:30:51.410 068 11470.20 267.39 52250.42 88888.00 2020-03-08 15:30:51.910 068 11470.13 267.41 52250.43 88888.00 2020-03-08 15:30:52.410 068 11470.15 267.38 52250.43 88888.00 2020-03-08 15:30:52.910 068 11470.17 267.39 52250.47 88888.00 2020-03-08 15:30:53.410 068 11470.19 267.40 52250.49 88888.00 2020-03-08 15:30:53.910 068 11470.20 267.43 52250.46 88888.00 2020-03-08 15:30:54.410 068 11470.19 267.46 52250.47 88888.00 2020-03-08 15:30:54.910 068 11470.17 267.47 52250.47 88888.00 2020-03-08 15:30:55.410 068 11470.13 267.51 52250.46 88888.00 2020-03-08 15:30:55.910 068 11470.05 267.51 52250.49 88888.00 2020-03-08 15:30:56.410 068 11470.04 267.54 52250.51 88888.00 2020-03-08 15:30:56.910 068 11470.04 267.57 52250.57 88888.00 2020-03-08 15:30:57.410 068 11469.99 267.55 52250.59 88888.00 2020-03-08 15:30:57.910 068 11469.95 267.56 52250.62 88888.00 2020-03-08 15:30:58.410 068 11469.93 267.57 52250.65 88888.00 2020-03-08 15:30:58.910 068 11469.92 267.59 52250.62 88888.00 2020-03-08 15:30:59.410 068 11469.92 267.56 52250.60 88888.00 2020-03-08 15:30:59.910 068 11469.90 267.55 52250.66 88888.00 2020-03-08 15:31:00.410 068 11469.92 267.58 52250.67 88888.00 2020-03-08 15:31:00.910 068 11469.89 267.55 52250.66 88888.00 2020-03-08 15:31:01.410 068 11469.88 267.56 52250.69 88888.00 2020-03-08 15:31:01.910 068 11469.80 267.52 52250.72 88888.00 2020-03-08 15:31:02.410 068 11469.71 267.47 52250.75 88888.00 2020-03-08 15:31:02.910 068 11469.69 267.49 52250.78 88888.00 2020-03-08 15:31:03.910 068 11469.64 267.49 52250.81 88888.00 2020-03-08 15:31:04.410 068 11469.67 267.40 52250.80 88888.00 2020-03-08 15:31:04.910 068 11469.71 267.33 52250.73 88888.00 2020-03-08 15:31:05.410 068 11469.66 267.39 52250.74 88888.00 2020-03-08 15:31:05.910 068 11469.60 267.33 52250.72 88888.00 2020-03-08 15:31:06.410 068 11469.58 267.28 52250.69 88888.00 2020-03-08 15:31:06.910 068 11469.57 267.25 52250.69 88888.00 2020-03-08 15:31:07.410 068 11469.59 267.21 52250.67 88888.00 2020-03-08 15:31:07.910 068 11469.60 267.13 52250.66 88888.00 2020-03-08 15:31:08.410 068 11469.62 267.10 52250.66 88888.00 2020-03-08 15:31:08.911 068 11469.66 267.09 52250.64 88888.00 2020-03-08 15:31:09.411 068 11469.64 267.11 52250.64 88888.00 2020-03-08 15:31:09.911 068 11469.62 267.10 52250.67 88888.00 2020-03-08 15:31:10.411 068 11469.64 267.10 52250.67 88888.00 2020-03-08 15:31:10.911 068 11469.64 267.07 52250.63 88888.00 2020-03-08 15:31:11.411 068 11469.62 267.02 52250.60 88888.00 2020-03-08 15:31:11.911 068 11469.66 266.97 52250.63 88888.00 2020-03-08 15:31:12.411 068 11469.62 266.93 52250.62 88888.00 2020-03-08 15:31:12.911 068 11469.59 266.88 52250.62 88888.00 2020-03-08 15:31:13.411 068 11469.58 266.87 52250.64 88888.00 2020-03-08 15:31:13.910 068 11469.53 266.78 52250.66 88888.00 2020-03-08 15:31:14.410 068 11469.50 266.73 52250.66 88888.00 2020-03-08 15:31:14.910 068 11469.53 266.70 52250.64 88888.00 2020-03-08 15:31:15.410 068 11469.57 266.67 52250.62 88888.00 2020-03-08 15:31:15.910 068 11469.60 266.68 52250.59 88888.00 2020-03-08 15:31:16.410 068 11469.58 266.69 52250.60 88888.00 2020-03-08 15:31:16.910 068 11469.58 266.67 52250.60 88888.00 2020-03-08 15:31:17.410 068 11469.60 266.63 52250.60 88888.00 2020-03-08 15:31:17.910 068 11469.62 266.61 52250.63 88888.00 2020-03-08 15:31:18.410 068 11469.62 266.53 52250.64 88888.00 2020-03-08 15:31:18.911 068 11469.61 266.44 52250.63 88888.00 2020-03-08 15:31:19.411 068 11469.63 266.43 52250.64 88888.00 2020-03-08 15:31:19.911 068 11469.69 266.43 52250.62 88888.00 2020-03-08 15:31:20.411 068 11469.71 266.40 52250.63 88888.00 2020-03-08 15:31:20.911 068 11469.70 266.35 52250.58 88888.00 2020-03-08 15:31:21.911 068 11469.71 266.38 52250.50 88888.00 2020-03-08 15:31:22.411 068 11469.75 266.31 52250.47 88888.00 2020-03-08 15:31:22.911 068 11469.80 266.23 52250.46 88888.00 2020-03-08 15:31:23.411 068 11469.76 266.23 52250.47 88888.00 2020-03-08 15:31:23.911 068 11469.72 266.29 52250.47 88888.00 2020-03-08 15:31:24.411 068 11469.79 266.23 52250.50 88888.00 2020-03-08 15:31:24.911 068 11469.86 266.23 52250.49 88888.00 2020-03-08 15:31:25.411 068 11469.84 266.25 52250.50 88888.00 2020-03-08 15:31:25.911 068 11469.79 266.22 52250.53 88888.00 2020-03-08 15:31:26.411 068 11469.77 266.19 52250.54 88888.00 2020-03-08 15:31:26.911 068 11469.78 266.15 52250.49 88888.00 2020-03-08 15:31:27.411 068 11469.77 266.16 52250.46 88888.00 2020-03-08 15:31:27.911 068 11469.75 266.17 52250.48 88888.00 2020-03-08 15:31:28.411 068 11469.77 266.14 52250.49 88888.00 2020-03-08 15:31:28.911 068 11469.79 266.07 52250.48 88888.00 2020-03-08 15:31:29.411 068 11469.78 266.07 52250.51 88888.00 2020-03-08 15:31:29.911 068 11469.78 266.13 52250.51 88888.00 2020-03-08 15:31:30.411 068 11469.72 266.13 52250.54 88888.00 2020-03-08 15:31:30.911 068 11469.71 266.16 52250.55 88888.00 2020-03-08 15:31:31.911 068 11469.60 266.17 52250.58 88888.00 2020-03-08 15:31:32.411 068 11469.59 266.16 52250.54 88888.00 2020-03-08 15:31:32.911 068 11469.54 266.19 52250.55 88888.00 2020-03-08 15:31:33.411 068 11469.50 266.21 52250.56 88888.00 2020-03-08 15:31:33.911 068 11469.50 266.16 52250.58 88888.00 2020-03-08 15:31:34.411 068 11469.50 266.15 52250.59 88888.00 2020-03-08 15:31:34.911 068 11469.45 266.12 52250.62 88888.00 2020-03-08 15:31:35.411 068 11469.44 266.13 52250.65 88888.00 2020-03-08 15:31:35.911 068 11469.44 266.13 52250.71 88888.00 2020-03-08 15:31:36.411 068 11469.42 266.17 52250.73 88888.00 2020-03-08 15:31:36.911 068 11469.41 266.16 52250.71 88888.00 2020-03-08 15:31:37.411 068 11469.40 266.15 52250.68 88888.00 2020-03-08 15:31:37.911 068 11469.37 266.16 52250.69 88888.00 2020-03-08 15:31:38.411 068 11469.35 266.21 52250.69 88888.00 2020-03-08 15:31:38.911 068 11469.35 266.19 52250.67 88888.00 2020-03-08 15:31:39.411 068 11469.35 266.15 52250.65 88888.00 2020-03-08 15:31:39.911 068 11469.33 266.14 52250.67 88888.00 2020-03-08 15:31:40.411 068 11469.29 266.14 52250.67 88888.00 2020-03-08 15:31:40.911 068 11469.28 266.14 52250.66 88888.00 2020-03-08 15:31:41.911 068 11469.26 266.19 52250.65 88888.00 2020-03-08 15:31:42.411 068 11469.23 266.17 52250.66 88888.00 2020-03-08 15:31:42.911 068 11469.19 266.25 52250.67 88888.00 2020-03-08 15:31:43.411 068 11469.22 266.22 52250.66 88888.00 2020-03-08 15:31:43.911 068 11469.22 266.19 52250.64 88888.00 2020-03-08 15:31:44.411 068 11469.19 266.24 52250.64 88888.00 2020-03-08 15:31:44.911 068 11469.19 266.21 52250.65 88888.00 2020-03-08 15:31:45.411 068 11469.25 266.21 52250.65 88888.00 2020-03-08 15:31:45.911 068 11469.22 266.24 52250.64 88888.00 2020-03-08 15:31:46.411 068 11469.24 266.21 52250.59 88888.00 2020-03-08 15:31:46.911 068 11469.22 266.21 52250.58 88888.00 2020-03-08 15:31:47.411 068 11469.20 266.23 52250.59 88888.00 2020-03-08 15:31:47.911 068 11469.22 266.23 52250.60 88888.00 2020-03-08 15:31:48.411 068 11469.24 266.20 52250.51 88888.00 2020-03-08 15:31:48.911 068 11469.22 266.19 52250.54 88888.00 2020-03-08 15:31:49.411 068 11469.23 266.19 52250.57 88888.00 2020-03-08 15:31:49.911 068 11469.29 266.14 52250.53 88888.00 2020-03-08 15:31:50.411 068 11469.28 266.12 52250.49 88888.00 2020-03-08 15:31:50.911 068 11469.34 266.11 52250.46 88888.00 2020-03-08 15:31:51.411 068 11469.33 266.07 52250.46 88888.00 2020-03-08 15:31:51.911 068 11469.36 266.04 52250.48 88888.00 2020-03-08 15:31:52.411 068 11469.34 266.02 52250.53 88888.00 2020-03-08 15:31:52.911 068 11469.37 266.01 52250.49 88888.00 2020-03-08 15:31:53.411 068 11469.46 266.02 52250.50 88888.00 2020-03-08 15:31:53.911 068 11469.38 266.02 52250.55 88888.00 2020-03-08 15:31:54.411 068 11469.41 265.99 52250.51 88888.00 2020-03-08 15:31:54.911 068 11469.50 265.93 52250.46 88888.00 2020-03-08 15:31:55.411 068 11469.52 265.90 52250.42 88888.00 2020-03-08 15:31:55.911 068 11469.53 265.90 52250.46 88888.00 2020-03-08 15:31:56.411 068 11469.53 265.92 52250.48 88888.00 2020-03-08 15:31:56.911 068 11469.55 265.87 52250.47 88888.00 2020-03-08 15:31:57.411 068 11469.57 265.84 52250.47 88888.00 2020-03-08 15:31:57.911 068 11469.58 265.78 52250.50 88888.00 2020-03-08 15:31:58.411 068 11469.60 265.74 52250.49 88888.00 2020-03-08 15:31:58.911 068 11469.58 265.70 52250.49 88888.00 2020-03-08 15:31:59.411 068 11469.61 265.73 52250.50 88888.00 2020-03-08 15:31:59.911 068 11469.62 265.67 52250.48 88888.00 2020-03-08 15:32:00.411 068 11469.55 265.60 52250.49 88888.00 2020-03-08 15:32:00.911 068 11469.54 265.61 52250.53 88888.00 2020-03-08 15:32:01.411 068 11469.51 265.58 52250.50 88888.00 2020-03-08 15:32:01.911 068 11469.55 265.55 52250.49 88888.00 2020-03-08 15:32:02.411 068 11469.52 265.52 52250.49 88888.00 2020-03-08 15:32:02.911 068 11469.50 265.49 52250.46 88888.00 2020-03-08 15:32:03.411 068 11469.51 265.46 52250.42 88888.00 2020-03-08 15:32:03.911 068 11469.50 265.45 52250.45 88888.00 2020-03-08 15:32:04.411 068 11469.50 265.44 52250.49 88888.00 2020-03-08 15:32:04.911 068 11469.50 265.42 52250.49 88888.00 2020-03-08 15:32:05.411 068 11469.52 265.42 52250.50 88888.00 2020-03-08 15:32:05.911 068 11469.49 265.38 52250.49 88888.00 2020-03-08 15:32:06.411 068 11469.49 265.34 52250.46 88888.00 2020-03-08 15:32:06.912 068 11469.47 265.34 52250.46 88888.00 2020-03-08 15:32:07.412 068 11469.51 265.36 52250.47 88888.00 2020-03-08 15:32:07.912 068 11469.51 265.32 52250.48 88888.00 2020-03-08 15:32:08.412 068 11469.44 265.32 52250.53 88888.00 2020-03-08 15:32:08.912 068 11469.43 265.31 52250.50 88888.00 2020-03-08 15:32:09.412 068 11469.53 265.26 52250.43 88888.00 2020-03-08 15:32:09.912 068 11469.52 265.26 52250.38 88888.00 2020-03-08 15:32:10.412 068 11469.50 265.23 52250.36 88888.00 2020-03-08 15:32:10.912 068 11469.52 265.27 52250.34 88888.00 2020-03-08 15:32:11.412 068 11469.51 265.28 52250.41 88888.00 2020-03-08 15:32:11.911 068 11469.50 265.26 52250.40 88888.00 2020-03-08 15:32:12.411 068 11469.45 265.35 52250.42 88888.00 2020-03-08 15:32:12.911 068 11469.42 265.36 52250.49 88888.00 2020-03-08 15:32:13.411 068 11469.36 265.34 52250.51 88888.00 2020-03-08 15:32:13.911 068 11469.34 265.34 52250.48 88888.00 2020-03-08 15:32:14.411 068 11469.31 265.42 52250.48 88888.00 2020-03-08 15:32:14.911 068 11469.29 265.42 52250.46 88888.00 2020-03-08 15:32:15.411 068 11469.27 265.37 52250.47 88888.00 2020-03-08 15:32:15.911 068 11469.31 265.36 52250.48 88888.00 2020-03-08 15:32:16.411 068 11469.27 265.41 52250.46 88888.00 2020-03-08 15:32:16.911 068 11469.27 265.41 52250.45 88888.00 2020-03-08 15:32:17.411 068 11469.27 265.38 52250.46 88888.00 2020-03-08 15:32:17.911 068 11469.33 265.41 52250.45 88888.00 2020-03-08 15:32:18.411 068 11469.42 265.44 52250.41 88888.00 2020-03-08 15:32:18.911 068 11469.34 265.42 52250.39 88888.00 2020-03-08 15:32:19.411 068 11469.35 265.39 52250.38 88888.00 2020-03-08 15:32:19.911 068 11469.29 265.45 52250.32 88888.00 2020-03-08 15:32:20.411 068 11469.34 265.44 52250.32 88888.00 2020-03-08 15:32:20.911 068 11469.38 265.46 52250.29 88888.00 2020-03-08 15:32:21.411 068 11469.44 265.49 52250.27 88888.00 2020-03-08 15:32:21.911 068 11469.46 265.49 52250.22 88888.00 2020-03-08 15:32:22.411 068 11469.46 265.54 52250.20 88888.00 2020-03-08 15:32:22.911 068 11469.47 265.56 52250.19 88888.00 2020-03-08 15:32:23.411 068 11469.43 265.56 52250.25 88888.00 2020-03-08 15:32:23.911 068 11469.46 265.60 52250.28 88888.00 2020-03-08 15:32:24.411 068 11469.47 265.63 52250.28 88888.00 2020-03-08 15:32:24.911 068 11469.50 265.61 52250.24 88888.00 2020-03-08 15:32:25.411 068 11469.54 265.56 52250.21 88888.00 2020-03-08 15:32:25.911 068 11469.53 265.58 52250.19 88888.00 2020-03-08 15:32:26.411 068 11469.58 265.63 52250.18 88888.00 2020-03-08 15:32:26.911 068 11469.58 265.68 52250.21 88888.00 2020-03-08 15:32:27.411 068 11469.57 265.67 52250.21 88888.00 2020-03-08 15:32:27.911 068 11469.60 265.68 52250.21 88888.00 2020-03-08 15:32:28.411 068 11469.62 265.67 52250.21 88888.00 2020-03-08 15:32:28.911 068 11469.62 265.65 52250.22 88888.00 2020-03-08 15:32:29.411 068 11469.66 265.66 52250.24 88888.00 2020-03-08 15:32:29.911 068 11469.67 265.71 52250.24 88888.00 2020-03-08 15:32:30.411 068 11469.69 265.70 52250.22 88888.00 2020-03-08 15:32:30.911 068 11469.71 265.75 52250.24 88888.00 2020-03-08 15:32:31.411 068 11469.72 265.75 52250.27 88888.00 2020-03-08 15:32:31.911 068 11469.75 265.83 52250.29 88888.00 2020-03-08 15:32:32.411 068 11469.72 265.87 52250.30 88888.00 2020-03-08 15:32:32.911 068 11469.71 265.86 52250.27 88888.00 2020-03-08 15:32:33.411 068 11469.73 265.93 52250.22 88888.00 2020-03-08 15:32:33.911 068 11469.81 265.87 52250.23 88888.00 2020-03-08 15:32:34.411 068 11469.85 265.91 52250.23 88888.00 2020-03-08 15:32:35.411 068 11469.92 265.99 52250.22 88888.00 2020-03-08 15:32:35.911 068 11469.90 266.00 52250.24 88888.00 2020-03-08 15:32:36.411 068 11469.93 265.97 52250.28 88888.00 2020-03-08 15:32:36.911 068 11469.90 265.99 52250.31 88888.00 2020-03-08 15:32:37.411 068 11469.87 265.99 52250.29 88888.00 2020-03-08 15:32:37.911 068 11469.88 266.05 52250.23 88888.00 2020-03-08 15:32:38.411 068 11469.88 266.09 52250.23 88888.00 2020-03-08 15:32:38.911 068 11469.89 266.12 52250.25 88888.00 2020-03-08 15:32:39.411 068 11469.88 266.15 52250.28 88888.00 2020-03-08 15:32:39.911 068 11469.82 266.12 52250.30 88888.00 2020-03-08 15:32:40.411 068 11469.84 266.10 52250.32 88888.00 2020-03-08 15:32:40.911 068 11469.90 266.12 52250.34 88888.00 2020-03-08 15:32:41.411 068 11469.88 266.12 52250.33 88888.00 2020-03-08 15:32:41.911 068 11469.82 266.14 52250.37 88888.00 2020-03-08 15:32:42.411 068 11469.80 266.14 52250.36 88888.00 2020-03-08 15:32:42.911 068 11469.78 266.17 52250.32 88888.00 2020-03-08 15:32:43.411 068 11469.84 266.14 52250.31 88888.00 2020-03-08 15:32:43.911 068 11469.82 266.13 52250.31 88888.00 2020-03-08 15:32:44.411 068 11469.81 266.09 52250.34 88888.00 2020-03-08 15:32:44.911 068 11469.77 266.07 52250.34 88888.00 2020-03-08 15:32:45.411 068 11469.80 266.03 52250.32 88888.00 2020-03-08 15:32:45.911 068 11469.80 266.01 52250.32 88888.00 2020-03-08 15:32:46.411 068 11469.76 266.02 52250.34 88888.00 2020-03-08 15:32:46.911 068 11469.76 266.01 52250.34 88888.00 2020-03-08 15:32:47.411 068 11469.70 265.99 52250.37 88888.00 2020-03-08 15:32:47.911 068 11469.68 265.94 52250.37 88888.00 2020-03-08 15:32:48.411 068 11469.64 265.93 52250.36 88888.00 2020-03-08 15:32:48.911 068 11469.64 265.91 52250.36 88888.00 2020-03-08 15:32:49.411 068 11469.68 265.87 52250.37 88888.00 2020-03-08 15:32:49.911 068 11469.64 265.89 52250.39 88888.00 2020-03-08 15:32:50.411 068 11469.67 265.86 52250.37 88888.00 2020-03-08 15:32:50.911 068 11469.64 265.83 52250.38 88888.00 2020-03-08 15:32:51.411 068 11469.64 265.84 52250.37 88888.00 2020-03-08 15:32:51.911 068 11469.69 265.82 52250.34 88888.00 2020-03-08 15:32:52.411 068 11469.72 265.82 52250.32 88888.00 2020-03-08 15:32:52.911 068 11469.80 265.82 52250.28 88888.00 2020-03-08 15:32:53.411 068 11469.85 265.81 52250.29 88888.00 2020-03-08 15:32:53.911 068 11469.81 265.82 52250.32 88888.00 2020-03-08 15:32:54.411 068 11469.81 265.85 52250.34 88888.00 2020-03-08 15:32:54.911 068 11469.81 265.85 52250.36 88888.00 2020-03-08 15:32:55.411 068 11469.87 265.82 52250.34 88888.00 2020-03-08 15:32:55.911 068 11469.87 265.83 52250.37 88888.00 2020-03-08 15:32:56.411 068 11469.79 265.84 52250.39 88888.00 2020-03-08 15:32:56.911 068 11469.78 265.90 52250.39 88888.00 2020-03-08 15:32:57.411 068 11469.78 265.93 52250.34 88888.00 2020-03-08 15:32:57.911 068 11469.86 265.94 52250.36 88888.00 2020-03-08 15:32:58.411 068 11469.85 265.96 52250.42 88888.00 2020-03-08 15:32:58.911 068 11469.86 265.93 52250.39 88888.00 2020-03-08 15:32:59.411 068 11469.89 265.91 52250.36 88888.00 2020-03-08 15:32:59.911 068 11469.88 265.91 52250.32 88888.00 2020-03-08 15:33:00.411 068 11469.87 265.91 52250.33 88888.00 2020-03-08 15:33:00.911 068 11469.95 265.92 52250.31 88888.00 2020-03-08 15:33:01.411 068 11469.98 265.90 52250.28 88888.00 2020-03-08 15:33:01.911 068 11470.08 265.90 52250.31 88888.00 2020-03-08 15:33:02.411 068 11470.10 265.89 52250.30 88888.00 2020-03-08 15:33:02.911 068 11470.02 265.93 52250.32 88888.00 2020-03-08 15:33:03.411 068 11469.98 265.92 52250.40 88888.00 2020-03-08 15:33:03.911 068 11470.07 265.90 52250.45 88888.00 2020-03-08 15:33:04.411 068 11470.11 265.89 52250.42 88888.00 2020-03-08 15:33:04.911 068 11470.05 265.83 52250.40 88888.00 2020-03-08 15:33:05.411 068 11470.04 265.80 52250.41 88888.00 2020-03-08 15:33:05.911 068 11470.06 265.81 52250.40 88888.00 2020-03-08 15:33:06.411 068 11470.06 265.74 52250.37 88888.00 2020-03-08 15:33:06.911 068 11469.99 265.66 52250.40 88888.00 2020-03-08 15:33:07.411 068 11469.99 265.65 52250.42 88888.00 2020-03-08 15:33:07.911 068 11470.01 265.64 52250.43 88888.00 2020-03-08 15:33:08.411 068 11470.03 265.63 52250.43 88888.00 2020-03-08 15:33:08.911 068 11470.08 265.55 52250.40 88888.00 2020-03-08 15:33:09.411 068 11470.14 265.49 52250.38 88888.00 2020-03-08 15:33:09.911 068 11470.12 265.51 52250.41 88888.00 2020-03-08 15:33:10.412 068 11470.11 265.53 52250.40 88888.00 2020-03-08 15:33:10.912 068 11470.08 265.52 52250.41 88888.00 2020-03-08 15:33:11.412 068 11470.05 265.51 52250.45 88888.00 2020-03-08 15:33:11.912 068 11470.11 265.47 52250.41 88888.00 2020-03-08 15:33:12.412 068 11470.20 265.42 52250.38 88888.00 2020-03-08 15:33:12.912 068 11470.20 265.41 52250.39 88888.00 2020-03-08 15:33:13.412 068 11470.19 265.41 52250.41 88888.00 2020-03-08 15:33:13.912 068 11470.14 265.35 52250.45 88888.00 2020-03-08 15:33:14.412 068 11470.17 265.33 52250.46 88888.00 2020-03-08 15:33:14.912 068 11470.12 265.38 52250.47 88888.00 2020-03-08 15:33:15.411 068 11470.06 265.41 52250.49 88888.00 2020-03-08 15:33:15.911 068 11470.06 265.41 52250.51 88888.00 2020-03-08 15:33:16.411 068 11470.02 265.36 52250.48 88888.00 2020-03-08 15:33:16.911 068 11469.99 265.41 52250.47 88888.00 2020-03-08 15:33:17.411 068 11469.98 265.45 52250.49 88888.00 2020-03-08 15:33:17.911 068 11470.06 265.49 52250.55 88888.00 2020-03-08 15:33:18.411 068 11470.07 265.49 52250.54 88888.00 2020-03-08 15:33:18.911 068 11470.12 265.49 52250.51 88888.00 2020-03-08 15:33:19.411 068 11470.16 265.48 52250.46 88888.00 2020-03-08 15:33:19.911 068 11470.17 265.46 52250.54 88888.00 2020-03-08 15:33:20.412 068 11470.13 265.53 52250.58 88888.00 2020-03-08 15:33:20.912 068 11470.15 265.55 52250.58 88888.00 2020-03-08 15:33:21.412 068 11470.14 265.55 52250.59 88888.00 2020-03-08 15:33:21.912 068 11470.11 265.58 52250.59 88888.00 2020-03-08 15:33:22.412 068 11470.11 265.63 52250.58 88888.00 2020-03-08 15:33:22.912 068 11470.14 265.66 52250.57 88888.00 2020-03-08 15:33:23.412 068 11470.16 265.65 52250.59 88888.00 2020-03-08 15:33:23.912 068 11470.11 265.64 52250.63 88888.00 2020-03-08 15:33:24.412 068 11470.05 265.66 52250.62 88888.00 2020-03-08 15:33:24.912 068 11470.07 265.62 52250.59 88888.00 2020-03-08 15:33:25.411 068 11470.12 265.62 52250.58 88888.00 2020-03-08 15:33:25.911 068 11470.10 265.61 52250.55 88888.00 2020-03-08 15:33:26.411 068 11470.07 265.64 52250.53 88888.00 2020-03-08 15:33:26.911 068 11470.02 265.67 52250.53 88888.00 2020-03-08 15:33:27.411 068 11469.97 265.70 52250.54 88888.00 2020-03-08 15:33:27.911 068 11469.93 265.72 52250.56 88888.00 2020-03-08 15:33:28.411 068 11469.96 265.71 52250.54 88888.00 2020-03-08 15:33:28.911 068 11469.99 265.67 52250.50 88888.00 2020-03-08 15:33:29.411 068 11469.99 265.67 52250.53 88888.00 2020-03-08 15:33:29.911 068 11470.03 265.71 52250.53 88888.00 2020-03-08 15:33:30.411 068 11470.07 265.72 52250.55 88888.00 2020-03-08 15:33:30.911 068 11470.07 265.68 52250.50 88888.00 2020-03-08 15:33:31.411 068 11470.07 265.70 52250.48 88888.00 2020-03-08 15:33:31.911 068 11470.07 265.66 52250.51 88888.00 2020-03-08 15:33:32.411 068 11470.03 265.65 52250.54 88888.00 2020-03-08 15:33:32.911 068 11470.01 265.68 52250.49 88888.00 2020-03-08 15:33:33.411 068 11470.05 265.70 52250.48 88888.00 2020-03-08 15:33:33.911 068 11470.05 265.65 52250.49 88888.00 2020-03-08 15:33:34.411 068 11470.07 265.60 52250.54 88888.00 2020-03-08 15:33:34.911 068 11470.10 265.56 52250.49 88888.00 2020-03-08 15:33:35.411 068 11470.08 265.53 52250.48 88888.00 2020-03-08 15:33:35.911 068 11470.11 265.46 52250.49 88888.00 2020-03-08 15:33:36.411 068 11470.07 265.45 52250.51 88888.00 2020-03-08 15:33:36.911 068 11470.06 265.47 52250.53 88888.00 2020-03-08 15:33:37.411 068 11470.05 265.46 52250.56 88888.00 2020-03-08 15:33:37.911 068 11470.05 265.46 52250.57 88888.00 2020-03-08 15:33:38.411 068 11470.06 265.47 52250.55 88888.00 2020-03-08 15:33:38.911 068 11470.02 265.52 52250.56 88888.00 2020-03-08 15:33:39.411 068 11470.05 265.48 52250.58 88888.00 2020-03-08 15:33:39.911 068 11470.11 265.48 52250.62 88888.00 2020-03-08 15:33:40.411 068 11470.08 265.49 52250.67 88888.00 2020-03-08 15:33:40.911 068 11470.10 265.51 52250.67 88888.00 2020-03-08 15:33:41.411 068 11470.08 265.52 52250.62 88888.00 2020-03-08 15:33:41.911 068 11470.15 265.46 52250.64 88888.00 2020-03-08 15:33:42.411 068 11470.22 265.42 52250.65 88888.00 2020-03-08 15:33:42.911 068 11470.20 265.41 52250.68 88888.00 2020-03-08 15:33:43.411 068 11470.15 265.38 52250.71 88888.00 2020-03-08 15:33:43.911 068 11470.14 265.37 52250.67 88888.00 2020-03-08 15:33:44.411 068 11470.14 265.38 52250.68 88888.00 2020-03-08 15:33:44.911 068 11470.14 265.44 52250.67 88888.00 2020-03-08 15:33:45.411 068 11470.11 265.49 52250.66 88888.00 2020-03-08 15:33:45.911 068 11469.99 265.51 52250.71 88888.00 2020-03-08 15:33:47.411 068 11470.04 265.43 52250.71 88888.00 2020-03-08 15:33:47.911 068 11470.04 265.39 52250.71 88888.00 2020-03-08 15:33:48.411 068 11470.02 265.36 52250.74 88888.00 2020-03-08 15:33:48.911 068 11470.01 265.33 52250.74 88888.00 2020-03-08 15:33:49.411 068 11470.02 265.26 52250.74 88888.00 2020-03-08 15:33:49.911 068 11469.92 265.24 52250.76 88888.00 2020-03-08 15:33:50.411 068 11469.92 265.22 52250.75 88888.00 2020-03-08 15:33:50.911 068 11469.92 265.18 52250.75 88888.00 2020-03-08 15:33:51.411 068 11469.90 265.17 52250.72 88888.00 2020-03-08 15:33:51.911 068 11469.96 265.17 52250.72 88888.00 2020-03-08 15:33:52.412 068 11469.97 265.15 52250.73 88888.00 2020-03-08 15:33:52.912 068 11469.92 265.12 52250.71 88888.00 2020-03-08 15:33:53.412 068 11469.87 265.08 52250.76 88888.00 2020-03-08 15:33:53.912 068 11469.80 265.07 52250.77 88888.00 2020-03-08 15:33:54.412 068 11469.77 265.07 52250.80 88888.00 2020-03-08 15:33:54.912 068 11469.76 265.04 52250.81 88888.00 2020-03-08 15:33:55.412 068 11469.71 265.02 52250.82 88888.00 2020-03-08 15:33:55.912 068 11469.70 264.99 52250.83 88888.00 2020-03-08 15:33:56.912 068 11469.71 264.87 52250.80 88888.00 2020-03-08 15:33:57.412 068 11469.69 264.86 52250.84 88888.00 2020-03-08 15:33:57.912 068 11469.70 264.84 52250.81 88888.00 2020-03-08 15:33:58.412 068 11469.75 264.78 52250.77 88888.00 2020-03-08 15:33:58.912 068 11469.78 264.78 52250.74 88888.00 2020-03-08 15:33:59.412 068 11469.80 264.70 52250.72 88888.00 2020-03-08 15:33:59.912 068 11469.81 264.59 52250.68 88888.00 2020-03-08 15:34:00.412 068 11469.82 264.56 52250.67 88888.00 2020-03-08 15:34:00.912 068 11469.78 264.52 52250.71 88888.00 2020-03-08 15:34:01.412 068 11469.79 264.48 52250.69 88888.00 2020-03-08 15:34:01.912 068 11469.81 264.44 52250.68 88888.00 2020-03-08 15:34:02.412 068 11469.75 264.41 52250.71 88888.00 2020-03-08 15:34:02.912 068 11469.70 264.38 52250.71 88888.00 2020-03-08 15:34:03.412 068 11469.68 264.37 52250.71 88888.00 2020-03-08 15:34:03.912 068 11469.76 264.34 52250.68 88888.00 2020-03-08 15:34:04.412 068 11469.78 264.30 52250.65 88888.00 2020-03-08 15:34:04.912 068 11469.76 264.26 52250.67 88888.00 2020-03-08 15:34:05.412 068 11469.73 264.22 52250.67 88888.00 2020-03-08 15:34:05.912 068 11469.62 264.20 52250.67 88888.00 2020-03-08 15:34:06.912 068 11469.61 264.15 52250.71 88888.00 2020-03-08 15:34:07.412 068 11469.59 264.17 52250.66 88888.00 2020-03-08 15:34:07.912 068 11469.52 264.11 52250.67 88888.00 2020-03-08 15:34:08.412 068 11469.50 264.07 52250.66 88888.00 2020-03-08 15:34:08.912 068 11469.53 264.10 52250.64 88888.00 2020-03-08 15:34:09.412 068 11469.59 264.01 52250.58 88888.00 2020-03-08 15:34:09.912 068 11469.59 263.99 52250.56 88888.00 2020-03-08 15:34:10.412 068 11469.58 263.99 52250.54 88888.00 2020-03-08 15:34:10.912 068 11469.55 263.98 52250.56 88888.00 2020-03-08 15:34:11.412 068 11469.52 263.97 52250.58 88888.00 2020-03-08 15:34:11.912 068 11469.59 263.93 52250.58 88888.00 2020-03-08 15:34:12.412 068 11469.62 263.96 52250.55 88888.00 2020-03-08 15:34:12.912 068 11469.66 263.96 52250.53 88888.00 2020-03-08 15:34:13.412 068 11469.71 263.96 52250.53 88888.00 2020-03-08 15:34:13.912 068 11469.71 263.94 52250.51 88888.00 2020-03-08 15:34:14.412 068 11469.67 263.96 52250.50 88888.00 2020-03-08 15:34:14.912 068 11469.67 263.94 52250.49 88888.00 2020-03-08 15:34:15.412 068 11469.70 263.98 52250.48 88888.00 2020-03-08 15:34:15.912 068 11469.75 263.99 52250.50 88888.00 2020-03-08 15:34:16.412 068 11469.66 264.02 52250.51 88888.00 2020-03-08 15:34:16.912 068 11469.58 264.08 52250.55 88888.00 2020-03-08 15:34:17.412 068 11469.62 264.15 52250.51 88888.00 2020-03-08 15:34:17.912 068 11469.61 264.22 52250.56 88888.00 2020-03-08 15:34:18.412 068 11469.64 264.25 52250.51 88888.00 2020-03-08 15:34:18.912 068 11469.71 264.26 52250.48 88888.00 2020-03-08 15:34:19.412 068 11469.86 264.29 52250.42 88888.00 2020-03-08 15:34:19.912 068 11469.85 264.36 52250.42 88888.00 2020-03-08 15:34:20.412 068 11469.78 264.32 52250.49 88888.00 2020-03-08 15:34:20.912 068 11469.67 264.34 52250.53 88888.00 2020-03-08 15:34:21.412 068 11469.58 264.38 52250.54 88888.00 2020-03-08 15:34:21.912 068 11469.55 264.39 52250.49 88888.00 2020-03-08 15:34:22.412 068 11469.54 264.44 52250.51 88888.00 2020-03-08 15:34:22.912 068 11469.53 264.50 52250.54 88888.00 2020-03-08 15:34:23.412 068 11469.60 264.51 52250.51 88888.00 2020-03-08 15:34:23.912 068 11469.63 264.46 52250.50 88888.00 2020-03-08 15:34:24.412 068 11469.60 264.48 52250.55 88888.00 2020-03-08 15:34:24.912 068 11469.57 264.50 52250.56 88888.00 2020-03-08 15:34:25.412 068 11469.58 264.58 52250.57 88888.00 2020-03-08 15:34:25.912 068 11469.60 264.58 52250.58 88888.00 2020-03-08 15:34:26.412 068 11469.55 264.57 52250.58 88888.00 2020-03-08 15:34:26.912 068 11469.59 264.58 52250.57 88888.00 2020-03-08 15:34:27.412 068 11469.66 264.58 52250.57 88888.00 2020-03-08 15:34:27.912 068 11469.71 264.60 52250.55 88888.00 2020-03-08 15:34:28.412 068 11469.66 264.57 52250.54 88888.00 2020-03-08 15:34:28.912 068 11469.58 264.60 52250.58 88888.00 2020-03-08 15:34:29.412 068 11469.58 264.57 52250.58 88888.00 2020-03-08 15:34:29.912 068 11469.58 264.55 52250.57 88888.00 2020-03-08 15:34:30.412 068 11469.58 264.51 52250.56 88888.00 2020-03-08 15:34:30.912 068 11469.58 264.48 52250.58 88888.00 2020-03-08 15:34:31.412 068 11469.54 264.49 52250.57 88888.00 2020-03-08 15:34:31.913 068 11469.59 264.51 52250.53 88888.00 2020-03-08 15:34:32.413 068 11469.55 264.51 52250.51 88888.00 2020-03-08 15:34:32.913 068 11469.50 264.52 52250.56 88888.00 2020-03-08 15:34:33.413 068 11469.50 264.51 52250.57 88888.00 2020-03-08 15:34:33.913 068 11469.60 264.44 52250.54 88888.00 2020-03-08 15:34:34.413 068 11469.64 264.41 52250.46 88888.00 2020-03-08 15:34:34.913 068 11469.62 264.42 52250.46 88888.00 2020-03-08 15:34:35.413 068 11469.61 264.39 52250.48 88888.00 2020-03-08 15:34:35.913 068 11469.58 264.38 52250.50 88888.00 2020-03-08 15:34:36.413 068 11469.61 264.35 52250.49 88888.00 2020-03-08 15:34:36.912 068 11469.60 264.36 52250.47 88888.00 2020-03-08 15:34:37.412 068 11469.59 264.34 52250.50 88888.00 2020-03-08 15:34:38.412 068 11469.46 264.35 52250.51 88888.00 2020-03-08 15:34:38.912 068 11469.41 264.30 52250.53 88888.00 2020-03-08 15:34:39.412 068 11469.40 264.28 52250.47 88888.00 2020-03-08 15:34:39.912 068 11469.37 264.28 52250.50 88888.00 2020-03-08 15:34:40.412 068 11469.31 264.30 52250.58 88888.00 2020-03-08 15:34:40.912 068 11469.25 264.28 52250.63 88888.00 2020-03-08 15:34:41.412 068 11469.24 264.21 52250.60 88888.00 2020-03-08 15:34:41.912 068 11469.29 264.21 52250.58 88888.00 2020-03-08 15:34:42.412 068 11469.17 264.23 52250.56 88888.00 2020-03-08 15:34:42.912 068 11469.20 264.19 52250.53 88888.00 2020-03-08 15:34:43.412 068 11469.29 264.13 52250.49 88888.00 2020-03-08 15:34:43.912 068 11469.35 264.10 52250.42 88888.00 2020-03-08 15:34:44.412 068 11469.32 264.07 52250.42 88888.00 2020-03-08 15:34:44.912 068 11469.28 264.00 52250.41 88888.00 2020-03-08 15:34:45.412 068 11469.38 264.00 52250.39 88888.00 2020-03-08 15:34:45.912 068 11469.40 263.97 52250.33 88888.00 2020-03-08 15:34:46.412 068 11469.40 263.98 52250.36 88888.00 2020-03-08 15:34:46.912 068 11469.40 263.99 52250.37 88888.00 2020-03-08 15:34:47.412 068 11469.33 263.94 52250.33 88888.00 2020-03-08 15:34:47.912 068 11469.37 263.89 52250.32 88888.00 2020-03-08 15:34:48.412 068 11469.46 263.86 52250.31 88888.00 2020-03-08 15:34:48.912 068 11469.53 263.83 52250.24 88888.00 2020-03-08 15:34:49.412 068 11469.57 263.87 52250.22 88888.00 2020-03-08 15:34:49.912 068 11469.58 263.87 52250.21 88888.00 2020-03-08 15:34:50.412 068 11469.55 263.87 52250.16 88888.00 2020-03-08 15:34:50.912 068 11469.62 263.87 52250.18 88888.00 2020-03-08 15:34:51.412 068 11469.68 263.87 52250.16 88888.00 2020-03-08 15:34:51.912 068 11469.79 263.87 52250.11 88888.00 2020-03-08 15:34:52.412 068 11469.90 263.81 52250.06 88888.00 2020-03-08 15:34:52.912 068 11469.94 263.77 52250.04 88888.00 2020-03-08 15:34:53.412 068 11469.98 263.76 52249.99 88888.00 2020-03-08 15:34:53.912 068 11470.05 263.79 52249.98 88888.00 2020-03-08 15:34:54.412 068 11470.02 263.80 52249.97 88888.00 2020-03-08 15:34:54.912 068 11469.98 263.80 52249.97 88888.00 2020-03-08 15:34:55.412 068 11470.07 263.78 52249.95 88888.00 2020-03-08 15:34:55.912 068 11470.17 263.82 52249.97 88888.00 2020-03-08 15:34:56.412 068 11470.23 263.84 52249.96 88888.00 2020-03-08 15:34:56.912 068 11470.20 263.89 52249.96 88888.00 2020-03-08 15:34:57.412 068 11470.23 263.91 52249.93 88888.00 2020-03-08 15:34:58.412 068 11470.21 263.96 52249.94 88888.00 2020-03-08 15:34:58.912 068 11470.25 263.97 52249.95 88888.00 2020-03-08 15:34:59.412 068 11470.20 263.98 52249.93 88888.00 2020-03-08 15:34:59.912 068 11470.16 263.99 52249.97 88888.00 2020-03-08 15:35:00.412 068 11470.25 264.00 52249.96 88888.00 2020-03-08 15:35:00.912 068 11470.27 264.00 52249.98 88888.00 2020-03-08 15:35:01.412 068 11470.27 264.01 52249.95 88888.00 2020-03-08 15:35:01.912 068 11470.33 264.07 52249.94 88888.00 2020-03-08 15:35:02.412 068 11470.40 264.06 52249.95 88888.00 2020-03-08 15:35:02.912 068 11470.41 264.10 52249.95 88888.00 2020-03-08 15:35:03.412 068 11470.43 264.09 52249.92 88888.00 2020-03-08 15:35:03.912 068 11470.42 264.13 52249.95 88888.00 2020-03-08 15:35:04.412 068 11470.43 264.15 52249.99 88888.00 2020-03-08 15:35:04.912 068 11470.45 264.19 52250.02 88888.00 2020-03-08 15:35:05.412 068 11470.46 264.19 52250.05 88888.00 2020-03-08 15:35:05.912 068 11470.45 264.22 52250.04 88888.00 2020-03-08 15:35:06.412 068 11470.42 264.25 52249.99 88888.00 2020-03-08 15:35:06.912 068 11470.41 264.27 52249.94 88888.00 2020-03-08 15:35:07.412 068 11470.36 264.29 52249.99 88888.00 2020-03-08 15:35:07.912 068 11470.39 264.36 52250.04 88888.00 2020-03-08 15:35:08.412 068 11470.41 264.37 52250.05 88888.00 2020-03-08 15:35:08.912 068 11470.39 264.41 52250.04 88888.00 2020-03-08 15:35:09.412 068 11470.36 264.42 52250.10 88888.00 2020-03-08 15:35:09.912 068 11470.29 264.44 52250.07 88888.00 2020-03-08 15:35:10.412 068 11470.30 264.46 52250.04 88888.00 2020-03-08 15:35:10.912 068 11470.41 264.51 52250.06 88888.00 2020-03-08 15:35:11.412 068 11470.39 264.51 52250.10 88888.00 2020-03-08 15:35:11.912 068 11470.41 264.49 52250.07 88888.00 2020-03-08 15:35:12.412 068 11470.46 264.48 52250.09 88888.00 2020-03-08 15:35:12.912 068 11470.45 264.51 52250.10 88888.00 2020-03-08 15:35:13.412 068 11470.46 264.54 52250.11 88888.00 2020-03-08 15:35:13.912 068 11470.43 264.57 52250.10 88888.00 2020-03-08 15:35:14.412 068 11470.39 264.58 52250.06 88888.00 2020-03-08 15:35:14.912 068 11470.42 264.60 52250.10 88888.00 2020-03-08 15:35:15.412 068 11470.46 264.62 52250.13 88888.00 2020-03-08 15:35:15.912 068 11470.46 264.61 52250.15 88888.00 2020-03-08 15:35:16.412 068 11470.43 264.58 52250.13 88888.00 2020-03-08 15:35:16.912 068 11470.42 264.64 52250.19 88888.00 2020-03-08 15:35:17.412 068 11470.41 264.67 52250.19 88888.00 2020-03-08 15:35:17.912 068 11470.43 264.70 52250.20 88888.00 2020-03-08 15:35:18.412 068 11470.45 264.69 52250.22 88888.00 2020-03-08 15:35:18.912 068 11470.42 264.69 52250.23 88888.00 2020-03-08 15:35:19.412 068 11470.43 264.71 52250.23 88888.00 2020-03-08 15:35:19.912 068 11470.40 264.70 52250.28 88888.00 2020-03-08 15:35:20.412 068 11470.36 264.69 52250.31 88888.00 2020-03-08 15:35:20.912 068 11470.33 264.69 52250.33 88888.00 2020-03-08 15:35:21.412 068 11470.37 264.67 52250.34 88888.00 2020-03-08 15:35:21.912 068 11470.34 264.64 52250.34 88888.00 2020-03-08 15:35:22.412 068 11470.39 264.65 52250.32 88888.00 2020-03-08 15:35:22.912 068 11470.36 264.65 52250.32 88888.00 2020-03-08 15:35:23.412 068 11470.30 264.64 52250.33 88888.00 2020-03-08 15:35:23.912 068 11470.24 264.64 52250.38 88888.00 2020-03-08 15:35:24.412 068 11470.22 264.65 52250.37 88888.00 2020-03-08 15:35:24.912 068 11470.28 264.60 52250.33 88888.00 2020-03-08 15:35:25.412 068 11470.31 264.62 52250.34 88888.00 2020-03-08 15:35:25.912 068 11470.31 264.58 52250.37 88888.00 2020-03-08 15:35:26.412 068 11470.27 264.60 52250.36 88888.00 2020-03-08 15:35:26.912 068 11470.21 264.58 52250.34 88888.00 2020-03-08 15:35:27.412 068 11470.19 264.60 52250.38 88888.00 2020-03-08 15:35:27.912 068 11470.22 264.68 52250.39 88888.00 2020-03-08 15:35:28.413 068 11470.28 264.64 52250.38 88888.00 2020-03-08 15:35:28.913 068 11470.24 264.61 52250.39 88888.00 2020-03-08 15:35:29.413 068 11470.22 264.58 52250.41 88888.00 2020-03-08 15:35:29.913 068 11470.20 264.55 52250.38 88888.00 2020-03-08 15:35:30.413 068 11470.17 264.52 52250.41 88888.00 2020-03-08 15:35:30.913 068 11470.15 264.50 52250.39 88888.00 2020-03-08 15:35:31.413 068 11470.17 264.46 52250.37 88888.00 2020-03-08 15:35:31.913 068 11470.17 264.48 52250.34 88888.00 2020-03-08 15:35:32.413 068 11470.17 264.47 52250.36 88888.00 2020-03-08 15:35:32.913 068 11470.19 264.46 52250.38 88888.00 2020-03-08 15:35:33.412 068 11470.14 264.46 52250.41 88888.00 2020-03-08 15:35:33.912 068 11470.12 264.42 52250.43 88888.00 2020-03-08 15:35:34.412 068 11470.10 264.36 52250.39 88888.00 2020-03-08 15:35:34.912 068 11470.15 264.36 52250.37 88888.00 2020-03-08 15:35:35.412 068 11470.14 264.34 52250.37 88888.00 2020-03-08 15:35:35.912 068 11470.11 264.37 52250.37 88888.00 2020-03-08 15:35:36.412 068 11470.11 264.38 52250.42 88888.00 2020-03-08 15:35:36.912 068 11470.14 264.39 52250.43 88888.00 2020-03-08 15:35:37.913 068 11470.07 264.36 52250.36 88888.00 2020-03-08 15:35:38.413 068 11470.04 264.39 52250.39 88888.00 2020-03-08 15:35:38.913 068 11470.08 264.39 52250.43 88888.00 2020-03-08 15:35:39.912 068 11470.07 264.36 52250.42 88888.00 2020-03-08 15:35:40.412 068 11470.07 264.37 52250.43 88888.00 2020-03-08 15:35:40.912 068 11470.04 264.38 52250.41 88888.00 2020-03-08 15:35:41.412 068 11470.03 264.41 52250.41 88888.00 2020-03-08 15:35:41.912 068 11470.07 264.42 52250.41 88888.00 2020-03-08 15:35:42.412 068 11470.08 264.42 52250.43 88888.00 2020-03-08 15:35:42.912 068 11470.04 264.47 52250.47 88888.00 2020-03-08 15:35:43.412 068 11470.02 264.52 52250.51 88888.00 2020-03-08 15:35:43.912 068 11470.04 264.52 52250.49 88888.00 2020-03-08 15:35:44.412 068 11470.08 264.56 52250.43 88888.00 2020-03-08 15:35:44.912 068 11470.05 264.61 52250.45 88888.00 2020-03-08 15:35:45.412 068 11470.01 264.69 52250.43 88888.00 2020-03-08 15:35:45.912 068 11469.95 264.67 52250.49 88888.00 2020-03-08 15:35:46.412 068 11469.96 264.65 52250.53 88888.00 2020-03-08 15:35:46.912 068 11470.01 264.62 52250.51 88888.00 2020-03-08 15:35:47.412 068 11470.02 264.64 52250.50 88888.00 2020-03-08 15:35:47.912 068 11470.02 264.66 52250.49 88888.00 2020-03-08 15:35:48.412 068 11469.98 264.66 52250.49 88888.00 2020-03-08 15:35:48.912 068 11470.02 264.69 52250.51 88888.00 2020-03-08 15:35:49.412 068 11470.02 264.73 52250.51 88888.00 2020-03-08 15:35:49.912 068 11470.02 264.73 52250.51 88888.00 2020-03-08 15:35:50.412 068 11470.02 264.70 52250.48 88888.00 2020-03-08 15:35:50.912 068 11470.03 264.69 52250.43 88888.00 2020-03-08 15:35:51.412 068 11469.97 264.71 52250.48 88888.00 2020-03-08 15:35:51.912 068 11469.96 264.74 52250.48 88888.00 2020-03-08 15:35:52.412 068 11469.97 264.76 52250.46 88888.00 2020-03-08 15:35:52.912 068 11469.99 264.80 52250.45 88888.00 2020-03-08 15:35:53.412 068 11469.97 264.80 52250.40 88888.00 2020-03-08 15:35:53.912 068 11469.92 264.81 52250.40 88888.00 2020-03-08 15:35:54.412 068 11469.92 264.81 52250.42 88888.00 2020-03-08 15:35:54.912 068 11470.01 264.86 52250.42 88888.00 2020-03-08 15:35:55.412 068 11469.99 264.89 52250.40 88888.00 2020-03-08 15:35:55.912 068 11470.03 264.89 52250.34 88888.00 2020-03-08 15:35:56.412 068 11469.99 264.93 52250.38 88888.00 2020-03-08 15:35:56.912 068 11469.93 264.91 52250.39 88888.00 2020-03-08 15:35:57.912 068 11469.94 264.91 52250.32 88888.00 2020-03-08 15:35:58.412 068 11469.99 264.87 52250.32 88888.00 2020-03-08 15:35:58.912 068 11470.08 264.88 52250.31 88888.00 2020-03-08 15:35:59.412 068 11470.03 264.95 52250.34 88888.00 2020-03-08 15:35:59.912 068 11470.01 264.99 52250.32 88888.00 2020-03-08 15:36:00.412 068 11470.06 264.95 52250.30 88888.00 2020-03-08 15:36:00.912 068 11470.04 264.96 52250.30 88888.00 2020-03-08 15:36:01.412 068 11469.98 264.94 52250.33 88888.00 2020-03-08 15:36:01.912 068 11470.03 264.90 52250.28 88888.00 2020-03-08 15:36:02.412 068 11470.11 264.89 52250.25 88888.00 2020-03-08 15:36:02.912 068 11470.05 264.91 52250.30 88888.00 2020-03-08 15:36:03.412 068 11470.05 264.90 52250.31 88888.00 2020-03-08 15:36:03.912 068 11470.02 264.87 52250.36 88888.00 2020-03-08 15:36:04.412 068 11469.92 264.87 52250.39 88888.00 2020-03-08 15:36:04.912 068 11469.95 264.89 52250.37 88888.00 2020-03-08 15:36:05.412 068 11469.89 264.86 52250.37 88888.00 2020-03-08 15:36:05.912 068 11469.92 264.87 52250.36 88888.00 2020-03-08 15:36:06.412 068 11469.88 264.89 52250.39 88888.00 2020-03-08 15:36:06.912 068 11469.85 264.88 52250.40 88888.00 2020-03-08 15:36:07.912 068 11469.89 264.90 52250.38 88888.00 2020-03-08 15:36:08.412 068 11469.90 264.89 52250.42 88888.00 2020-03-08 15:36:08.912 068 11469.92 264.93 52250.45 88888.00 2020-03-08 15:36:09.412 068 11469.88 264.95 52250.43 88888.00 2020-03-08 15:36:09.912 068 11469.84 264.94 52250.40 88888.00 2020-03-08 15:36:10.412 068 11469.87 264.93 52250.41 88888.00 2020-03-08 15:36:10.912 068 11469.84 264.93 52250.41 88888.00 2020-03-08 15:36:11.412 068 11469.78 264.90 52250.39 88888.00 2020-03-08 15:36:11.912 068 11469.77 264.90 52250.42 88888.00 2020-03-08 15:36:12.412 068 11469.77 264.88 52250.43 88888.00 2020-03-08 15:36:12.912 068 11469.79 264.89 52250.42 88888.00 2020-03-08 15:36:13.412 068 11469.79 264.90 52250.46 88888.00 2020-03-08 15:36:13.912 068 11469.76 264.89 52250.48 88888.00 2020-03-08 15:36:14.412 068 11469.69 264.89 52250.49 88888.00 2020-03-08 15:36:14.912 068 11469.70 264.88 52250.49 88888.00 2020-03-08 15:36:15.412 068 11469.72 264.91 52250.45 88888.00 2020-03-08 15:36:15.912 068 11469.66 264.91 52250.43 88888.00 2020-03-08 15:36:16.412 068 11469.62 264.96 52250.45 88888.00 2020-03-08 15:36:16.912 068 11469.61 264.97 52250.46 88888.00 2020-03-08 15:36:17.412 068 11469.57 264.91 52250.46 88888.00 2020-03-08 15:36:17.912 068 11469.50 264.88 52250.48 88888.00 2020-03-08 15:36:18.412 068 11469.49 264.88 52250.47 88888.00 2020-03-08 15:36:18.912 068 11469.47 264.91 52250.46 88888.00 2020-03-08 15:36:19.412 068 11469.38 264.95 52250.48 88888.00 2020-03-08 15:36:19.912 068 11469.33 264.93 52250.47 88888.00 2020-03-08 15:36:20.412 068 11469.27 264.95 52250.47 88888.00 2020-03-08 15:36:20.912 068 11469.23 265.02 52250.46 88888.00 2020-03-08 15:36:21.412 068 11469.25 265.00 52250.48 88888.00 2020-03-08 15:36:21.912 068 11469.26 264.96 52250.43 88888.00 2020-03-08 15:36:22.412 068 11469.23 264.96 52250.43 88888.00 2020-03-08 15:36:22.912 068 11469.17 264.95 52250.42 88888.00 2020-03-08 15:36:23.412 068 11469.19 264.94 52250.43 88888.00 2020-03-08 15:36:23.912 068 11469.24 264.97 52250.41 88888.00 2020-03-08 15:36:24.412 068 11469.22 264.93 52250.41 88888.00 2020-03-08 15:36:24.912 068 11469.19 264.94 52250.42 88888.00 2020-03-08 15:36:25.412 068 11469.14 264.93 52250.47 88888.00 2020-03-08 15:36:25.912 068 11469.10 264.95 52250.47 88888.00 2020-03-08 15:36:26.412 068 11469.13 264.93 52250.42 88888.00 2020-03-08 15:36:26.912 068 11469.17 264.95 52250.42 88888.00 2020-03-08 15:36:27.412 068 11469.16 264.95 52250.43 88888.00 2020-03-08 15:36:27.912 068 11469.16 264.96 52250.48 88888.00 2020-03-08 15:36:28.412 068 11469.11 264.94 52250.49 88888.00 2020-03-08 15:36:28.912 068 11469.14 264.95 52250.47 88888.00 2020-03-08 15:36:29.412 068 11469.11 265.00 52250.43 88888.00 2020-03-08 15:36:29.912 068 11469.08 264.99 52250.40 88888.00 2020-03-08 15:36:30.412 068 11469.05 264.99 52250.40 88888.00 2020-03-08 15:36:30.912 068 11469.06 264.98 52250.38 88888.00 2020-03-08 15:36:31.412 068 11469.03 264.99 52250.36 88888.00 2020-03-08 15:36:31.912 068 11469.03 264.99 52250.39 88888.00 2020-03-08 15:36:32.412 068 11469.06 264.96 52250.39 88888.00 2020-03-08 15:36:32.913 068 11469.01 264.99 52250.41 88888.00 2020-03-08 15:36:33.413 068 11469.00 265.05 52250.42 88888.00 2020-03-08 15:36:33.913 068 11468.97 265.05 52250.43 88888.00 2020-03-08 15:36:34.413 068 11468.92 265.05 52250.42 88888.00 2020-03-08 15:36:34.913 068 11468.89 265.03 52250.39 88888.00 2020-03-08 15:36:35.413 068 11468.87 265.04 52250.40 88888.00 2020-03-08 15:36:35.913 068 11468.89 265.07 52250.41 88888.00 2020-03-08 15:36:36.413 068 11468.87 265.13 52250.40 88888.00 2020-03-08 15:36:36.913 068 11468.89 265.10 52250.45 88888.00 2020-03-08 15:36:37.413 068 11468.87 265.04 52250.40 88888.00 2020-03-08 15:36:37.913 068 11468.89 265.06 52250.41 88888.00 2020-03-08 15:36:38.413 068 11468.92 265.07 52250.41 88888.00 2020-03-08 15:36:38.913 068 11468.93 265.08 52250.42 88888.00 2020-03-08 15:36:39.413 068 11468.88 265.09 52250.42 88888.00 2020-03-08 15:36:39.913 068 11468.85 265.12 52250.46 88888.00 2020-03-08 15:36:40.413 068 11468.85 265.18 52250.45 88888.00 2020-03-08 15:36:41.413 068 11468.83 265.17 52250.38 88888.00 2020-03-08 15:36:41.913 068 11468.84 265.16 52250.36 88888.00 2020-03-08 15:36:42.413 068 11468.85 265.19 52250.37 88888.00 2020-03-08 15:36:42.913 068 11468.85 265.18 52250.33 88888.00 2020-03-08 15:36:43.413 068 11468.94 265.15 52250.28 88888.00 2020-03-08 15:36:43.913 068 11468.93 265.15 52250.23 88888.00 2020-03-08 15:36:44.413 068 11468.90 265.15 52250.28 88888.00 2020-03-08 15:36:44.913 068 11468.89 265.14 52250.30 88888.00 2020-03-08 15:36:45.413 068 11468.84 265.16 52250.31 88888.00 2020-03-08 15:36:45.913 068 11468.81 265.13 52250.31 88888.00 2020-03-08 15:36:46.414 068 11468.82 265.14 52250.33 88888.00 2020-03-08 15:36:46.914 068 11468.85 265.12 52250.31 88888.00 2020-03-08 15:36:47.414 068 11468.89 265.07 52250.28 88888.00 2020-03-08 15:36:47.914 068 11468.88 265.05 52250.33 88888.00 2020-03-08 15:36:48.414 068 11468.85 265.05 52250.34 88888.00 2020-03-08 15:36:48.914 068 11468.84 265.12 52250.32 88888.00 2020-03-08 15:36:49.414 068 11468.83 265.12 52250.31 88888.00 2020-03-08 15:36:49.914 068 11468.83 265.10 52250.28 88888.00 2020-03-08 15:36:50.414 068 11468.82 265.08 52250.31 88888.00 2020-03-08 15:36:51.413 068 11468.81 265.05 52250.31 88888.00 2020-03-08 15:36:51.913 068 11468.76 265.08 52250.36 88888.00 2020-03-08 15:36:52.413 068 11468.72 265.10 52250.34 88888.00 2020-03-08 15:36:52.913 068 11468.68 265.10 52250.33 88888.00 2020-03-08 15:36:53.413 068 11468.65 265.12 52250.29 88888.00 2020-03-08 15:36:53.913 068 11468.64 265.12 52250.30 88888.00 2020-03-08 15:36:54.413 068 11468.63 265.10 52250.29 88888.00 2020-03-08 15:36:54.913 068 11468.54 265.10 52250.28 88888.00 2020-03-08 15:36:55.413 068 11468.57 265.08 52250.27 88888.00 2020-03-08 15:36:55.913 068 11468.63 265.12 52250.25 88888.00 2020-03-08 15:36:56.413 068 11468.63 265.13 52250.24 88888.00 2020-03-08 15:36:56.913 068 11468.58 265.10 52250.22 88888.00 2020-03-08 15:36:57.413 068 11468.56 265.13 52250.24 88888.00 2020-03-08 15:36:57.913 068 11468.58 265.15 52250.29 88888.00 2020-03-08 15:36:58.413 068 11468.57 265.13 52250.27 88888.00 2020-03-08 15:36:58.913 068 11468.52 265.10 52250.22 88888.00 2020-03-08 15:36:59.413 068 11468.54 265.09 52250.15 88888.00 2020-03-08 15:36:59.913 068 11468.50 265.06 52250.13 88888.00 2020-03-08 15:37:00.413 068 11468.50 265.05 52250.18 88888.00 2020-03-08 15:37:00.913 068 11468.53 265.05 52250.20 88888.00 2020-03-08 15:37:01.413 068 11468.54 265.06 52250.19 88888.00 2020-03-08 15:37:01.913 068 11468.58 265.06 52250.21 88888.00 2020-03-08 15:37:02.413 068 11468.58 265.03 52250.21 88888.00 2020-03-08 15:37:02.913 068 11468.55 265.09 52250.18 88888.00 2020-03-08 15:37:03.413 068 11468.48 265.08 52250.15 88888.00 2020-03-08 15:37:03.913 068 11468.48 265.06 52250.15 88888.00 2020-03-08 15:37:04.413 068 11468.48 265.04 52250.20 88888.00 2020-03-08 15:37:04.913 068 11468.52 265.05 52250.21 88888.00 2020-03-08 15:37:05.413 068 11468.49 265.05 52250.19 88888.00 2020-03-08 15:37:05.913 068 11468.50 264.99 52250.16 88888.00 2020-03-08 15:37:06.413 068 11468.52 265.00 52250.18 88888.00 2020-03-08 15:37:06.913 068 11468.44 264.99 52250.18 88888.00 2020-03-08 15:37:07.413 068 11468.43 264.98 52250.13 88888.00 2020-03-08 15:37:07.913 068 11468.41 264.95 52250.12 88888.00 2020-03-08 15:37:08.413 068 11468.39 264.95 52250.14 88888.00 2020-03-08 15:37:08.913 068 11468.37 264.91 52250.14 88888.00 2020-03-08 15:37:09.413 068 11468.38 264.89 52250.12 88888.00 2020-03-08 15:37:09.913 068 11468.41 264.94 52250.11 88888.00 2020-03-08 15:37:10.413 068 11468.43 264.94 52250.11 88888.00 2020-03-08 15:37:11.414 068 11468.41 264.93 52250.06 88888.00 2020-03-08 15:37:11.914 068 11468.45 264.88 52250.04 88888.00 2020-03-08 15:37:12.414 068 11468.46 264.90 52250.10 88888.00 2020-03-08 15:37:12.914 068 11468.43 264.90 52250.13 88888.00 2020-03-08 15:37:13.414 068 11468.43 264.88 52250.15 88888.00 2020-03-08 15:37:13.914 068 11468.41 264.88 52250.15 88888.00 2020-03-08 15:37:14.414 068 11468.40 264.93 52250.11 88888.00 2020-03-08 15:37:14.914 068 11468.45 264.96 52250.11 88888.00 2020-03-08 15:37:15.414 068 11468.48 264.95 52250.07 88888.00 2020-03-08 15:37:15.914 068 11468.50 264.96 52250.05 88888.00 2020-03-08 15:37:16.413 068 11468.45 264.95 52250.06 88888.00 2020-03-08 15:37:16.913 068 11468.43 264.96 52250.06 88888.00 2020-03-08 15:37:17.413 068 11468.40 264.90 52250.03 88888.00 2020-03-08 15:37:17.913 068 11468.41 264.91 52250.07 88888.00 2020-03-08 15:37:18.413 068 11468.41 264.91 52250.06 88888.00 2020-03-08 15:37:18.913 068 11468.43 264.97 52250.06 88888.00 2020-03-08 15:37:19.413 068 11468.44 265.02 52250.09 88888.00 2020-03-08 15:37:19.913 068 11468.47 264.98 52250.05 88888.00 2020-03-08 15:37:20.413 068 11468.52 264.95 52250.02 88888.00 2020-03-08 15:37:20.913 068 11468.45 264.98 52250.02 88888.00 2020-03-08 15:37:21.413 068 11468.44 265.02 52250.03 88888.00 2020-03-08 15:37:21.913 068 11468.56 264.99 52249.99 88888.00 2020-03-08 15:37:22.413 068 11468.53 265.05 52250.02 88888.00 2020-03-08 15:37:22.913 068 11468.43 265.06 52250.03 88888.00 2020-03-08 15:37:23.413 068 11468.37 265.10 52250.02 88888.00 2020-03-08 15:37:23.913 068 11468.36 265.05 52250.03 88888.00 2020-03-08 15:37:24.413 068 11468.36 265.06 52250.02 88888.00 2020-03-08 15:37:24.913 068 11468.31 265.07 52250.01 88888.00 2020-03-08 15:37:25.413 068 11468.37 265.10 52250.02 88888.00 2020-03-08 15:37:25.913 068 11468.40 265.13 52250.02 88888.00 2020-03-08 15:37:26.413 068 11468.43 265.09 52250.03 88888.00 2020-03-08 15:37:26.913 068 11468.49 265.09 52250.03 88888.00 2020-03-08 15:37:27.413 068 11468.56 265.05 52250.01 88888.00 2020-03-08 15:37:27.913 068 11468.50 265.00 52250.02 88888.00 2020-03-08 15:37:28.413 068 11468.39 265.03 52250.02 88888.00 2020-03-08 15:37:28.913 068 11468.35 265.05 52249.97 88888.00 2020-03-08 15:37:29.413 068 11468.41 265.07 52249.98 88888.00 2020-03-08 15:37:29.913 068 11468.43 265.09 52249.99 88888.00 2020-03-08 15:37:30.413 068 11468.41 265.09 52249.98 88888.00 2020-03-08 15:37:30.913 068 11468.48 265.12 52249.95 88888.00 2020-03-08 15:37:31.413 068 11468.47 265.06 52249.96 88888.00 2020-03-08 15:37:31.913 068 11468.47 265.04 52249.99 88888.00 2020-03-08 15:37:32.413 068 11468.41 264.99 52249.97 88888.00 2020-03-08 15:37:32.913 068 11468.39 264.96 52249.94 88888.00 2020-03-08 15:37:33.413 068 11468.48 264.97 52249.94 88888.00 2020-03-08 15:37:33.913 068 11468.56 264.94 52249.95 88888.00 2020-03-08 15:37:34.413 068 11468.50 264.94 52249.88 88888.00 2020-03-08 15:37:34.913 068 11468.47 264.93 52249.87 88888.00 2020-03-08 15:37:35.413 068 11468.49 264.90 52249.86 88888.00 2020-03-08 15:37:35.913 068 11468.53 264.89 52249.85 88888.00 2020-03-08 15:37:36.413 068 11468.54 264.89 52249.87 88888.00 2020-03-08 15:37:36.913 068 11468.56 264.88 52249.83 88888.00 2020-03-08 15:37:37.413 068 11468.56 264.86 52249.83 88888.00 2020-03-08 15:37:37.913 068 11468.53 264.87 52249.86 88888.00 2020-03-08 15:37:38.413 068 11468.56 264.87 52249.84 88888.00 2020-03-08 15:37:38.913 068 11468.58 264.87 52249.80 88888.00 2020-03-08 15:37:39.413 068 11468.56 264.89 52249.81 88888.00 2020-03-08 15:37:39.913 068 11468.54 264.93 52249.84 88888.00 2020-03-08 15:37:40.413 068 11468.50 264.86 52249.80 88888.00 2020-03-08 15:37:40.913 068 11468.58 264.81 52249.78 88888.00 2020-03-08 15:37:41.413 068 11468.66 264.83 52249.76 88888.00 2020-03-08 15:37:41.913 068 11468.71 264.79 52249.74 88888.00 2020-03-08 15:37:42.413 068 11468.73 264.83 52249.76 88888.00 2020-03-08 15:37:42.913 068 11468.72 264.87 52249.74 88888.00 2020-03-08 15:37:43.413 068 11468.72 264.88 52249.71 88888.00 2020-03-08 15:37:43.913 068 11468.75 264.85 52249.72 88888.00 2020-03-08 15:37:44.413 068 11468.80 264.83 52249.72 88888.00 2020-03-08 15:37:44.913 068 11468.84 264.86 52249.70 88888.00 2020-03-08 15:37:45.413 068 11468.81 264.87 52249.70 88888.00 2020-03-08 15:37:45.913 068 11468.81 264.89 52249.71 88888.00 2020-03-08 15:37:46.413 068 11468.81 264.85 52249.74 88888.00 2020-03-08 15:37:46.913 068 11468.83 264.87 52249.71 88888.00 2020-03-08 15:37:47.413 068 11468.89 264.87 52249.67 88888.00 2020-03-08 15:37:47.913 068 11468.89 264.90 52249.69 88888.00 2020-03-08 15:37:48.413 068 11468.90 264.89 52249.70 88888.00 2020-03-08 15:37:48.913 068 11468.93 264.85 52249.63 88888.00 2020-03-08 15:37:49.413 068 11468.91 264.80 52249.63 88888.00 2020-03-08 15:37:49.913 068 11468.87 264.85 52249.67 88888.00 2020-03-08 15:37:50.413 068 11468.89 264.84 52249.69 88888.00 2020-03-08 15:37:50.913 068 11468.85 264.84 52249.68 88888.00 2020-03-08 15:37:51.413 068 11468.87 264.86 52249.68 88888.00 2020-03-08 15:37:51.913 068 11468.88 264.81 52249.68 88888.00 2020-03-08 15:37:52.413 068 11468.93 264.88 52249.71 88888.00 2020-03-08 15:37:52.913 068 11468.92 264.87 52249.79 88888.00 2020-03-08 15:37:53.413 068 11468.90 264.81 52249.84 88888.00 2020-03-08 15:37:53.913 068 11468.87 264.87 52249.84 88888.00 2020-03-08 15:37:54.413 068 11468.82 264.81 52249.80 88888.00 2020-03-08 15:37:54.913 068 11468.87 264.79 52249.81 88888.00 2020-03-08 15:37:55.413 068 11468.85 264.76 52249.79 88888.00 2020-03-08 15:37:55.913 068 11468.85 264.71 52249.76 88888.00 2020-03-08 15:37:56.413 068 11468.88 264.73 52249.78 88888.00 2020-03-08 15:37:56.913 068 11468.88 264.79 52249.81 88888.00 2020-03-08 15:37:57.413 068 11468.85 264.79 52249.83 88888.00 2020-03-08 15:37:57.913 068 11468.87 264.77 52249.86 88888.00 2020-03-08 15:37:58.413 068 11468.83 264.78 52249.86 88888.00 2020-03-08 15:37:58.913 068 11468.84 264.77 52249.83 88888.00 2020-03-08 15:37:59.413 068 11468.88 264.71 52249.78 88888.00 2020-03-08 15:37:59.913 068 11468.89 264.70 52249.79 88888.00 2020-03-08 15:38:00.413 068 11468.91 264.74 52249.80 88888.00 2020-03-08 15:38:00.913 068 11468.87 264.75 52249.80 88888.00 2020-03-08 15:38:01.413 068 11468.88 264.70 52249.78 88888.00 2020-03-08 15:38:01.913 068 11468.91 264.69 52249.77 88888.00 2020-03-08 15:38:03.413 068 11468.89 264.68 52249.75 88888.00 2020-03-08 15:38:03.913 068 11468.84 264.67 52249.76 88888.00 2020-03-08 15:38:04.413 068 11468.87 264.67 52249.78 88888.00 2020-03-08 15:38:04.913 068 11468.88 264.67 52249.80 88888.00 2020-03-08 15:38:05.413 068 11468.88 264.65 52249.81 88888.00 2020-03-08 15:38:05.913 068 11468.87 264.66 52249.79 88888.00 2020-03-08 15:38:06.413 068 11468.89 264.65 52249.77 88888.00 2020-03-08 15:38:06.913 068 11468.89 264.64 52249.79 88888.00 2020-03-08 15:38:07.413 068 11468.88 264.62 52249.76 88888.00 2020-03-08 15:38:07.913 068 11468.90 264.66 52249.78 88888.00 2020-03-08 15:38:08.413 068 11468.91 264.61 52249.78 88888.00 2020-03-08 15:38:08.913 068 11468.94 264.64 52249.77 88888.00 2020-03-08 15:38:09.413 068 11468.91 264.62 52249.79 88888.00 2020-03-08 15:38:09.913 068 11468.90 264.64 52249.81 88888.00 2020-03-08 15:38:10.413 068 11468.90 264.64 52249.83 88888.00 2020-03-08 15:38:10.913 068 11468.87 264.62 52249.84 88888.00 2020-03-08 15:38:11.413 068 11468.89 264.62 52249.84 88888.00 2020-03-08 15:38:11.913 068 11468.90 264.62 52249.84 88888.00 2020-03-08 15:38:12.913 068 11468.87 264.65 52249.87 88888.00 2020-03-08 15:38:13.413 068 11468.88 264.65 52249.83 88888.00 2020-03-08 15:38:13.913 068 11468.89 264.64 52249.79 88888.00 2020-03-08 15:38:14.413 068 11468.85 264.64 52249.78 88888.00 2020-03-08 15:38:14.913 068 11468.83 264.68 52249.80 88888.00 2020-03-08 15:38:15.413 068 11468.81 264.73 52249.77 88888.00 2020-03-08 15:38:15.913 068 11468.79 264.74 52249.78 88888.00 2020-03-08 15:38:16.413 068 11468.76 264.76 52249.78 88888.00 2020-03-08 15:38:16.913 068 11468.79 264.78 52249.77 88888.00 2020-03-08 15:38:17.413 068 11468.85 264.78 52249.77 88888.00 2020-03-08 15:38:17.913 068 11468.90 264.74 52249.75 88888.00 2020-03-08 15:38:18.413 068 11468.81 264.74 52249.78 88888.00 2020-03-08 15:38:18.913 068 11468.78 264.75 52249.81 88888.00 2020-03-08 15:38:19.413 068 11468.80 264.74 52249.79 88888.00 2020-03-08 15:38:19.913 068 11468.76 264.76 52249.79 88888.00 2020-03-08 15:38:20.413 068 11468.78 264.77 52249.78 88888.00 2020-03-08 15:38:20.913 068 11468.82 264.83 52249.79 88888.00 2020-03-08 15:38:21.413 068 11468.85 264.79 52249.78 88888.00 2020-03-08 15:38:21.913 068 11468.85 264.79 52249.77 88888.00 2020-03-08 15:38:22.913 068 11468.85 264.86 52249.78 88888.00 2020-03-08 15:38:23.413 068 11468.82 264.91 52249.80 88888.00 2020-03-08 15:38:23.913 068 11468.83 264.88 52249.80 88888.00 2020-03-08 15:38:24.413 068 11468.84 264.85 52249.77 88888.00 2020-03-08 15:38:24.913 068 11468.85 264.91 52249.77 88888.00 2020-03-08 15:38:25.413 068 11468.84 264.90 52249.81 88888.00 2020-03-08 15:38:25.913 068 11468.82 264.91 52249.84 88888.00 2020-03-08 15:38:26.413 068 11468.82 264.98 52249.81 88888.00 2020-03-08 15:38:26.913 068 11468.83 265.03 52249.79 88888.00 2020-03-08 15:38:27.413 068 11468.83 265.02 52249.77 88888.00 2020-03-08 15:38:27.913 068 11468.87 265.03 52249.80 88888.00 2020-03-08 15:38:28.413 068 11468.92 265.04 52249.85 88888.00 2020-03-08 15:38:28.913 068 11468.92 264.99 52249.81 88888.00 2020-03-08 15:38:29.413 068 11468.93 265.06 52249.78 88888.00 2020-03-08 15:38:29.913 068 11468.97 265.07 52249.75 88888.00 2020-03-08 15:38:30.413 068 11469.02 265.05 52249.75 88888.00 2020-03-08 15:38:30.913 068 11469.05 265.04 52249.77 88888.00 2020-03-08 15:38:31.413 068 11469.05 265.04 52249.74 88888.00 2020-03-08 15:38:31.913 068 11469.10 265.05 52249.70 88888.00 2020-03-08 15:38:32.913 068 11469.15 265.02 52249.70 88888.00 2020-03-08 15:38:33.413 068 11469.14 265.06 52249.75 88888.00 2020-03-08 15:38:33.913 068 11469.10 265.08 52249.75 88888.00 2020-03-08 15:38:34.413 068 11469.15 265.05 52249.71 88888.00 2020-03-08 15:38:34.913 068 11469.17 265.02 52249.70 88888.00 2020-03-08 15:38:35.413 068 11469.17 265.05 52249.69 88888.00 2020-03-08 15:38:35.913 068 11469.16 265.03 52249.67 88888.00 2020-03-08 15:38:36.413 068 11469.11 265.03 52249.70 88888.00 2020-03-08 15:38:36.913 068 11469.11 264.99 52249.74 88888.00 2020-03-08 15:38:37.413 068 11469.15 264.95 52249.75 88888.00 2020-03-08 15:38:37.913 068 11469.26 264.94 52249.69 88888.00 2020-03-08 15:38:38.413 068 11469.32 264.95 52249.65 88888.00 2020-03-08 15:38:38.913 068 11469.33 264.93 52249.66 88888.00 2020-03-08 15:38:39.413 068 11469.33 264.85 52249.63 88888.00 2020-03-08 15:38:39.913 068 11469.36 264.76 52249.66 88888.00 2020-03-08 15:38:40.913 068 11469.37 264.74 52249.70 88888.00 2020-03-08 15:38:41.413 068 11469.45 264.70 52249.65 88888.00 2020-03-08 15:38:41.913 068 11469.52 264.67 52249.61 88888.00 2020-03-08 15:38:42.413 068 11469.49 264.65 52249.63 88888.00 2020-03-08 15:38:42.913 068 11469.45 264.64 52249.67 88888.00 2020-03-08 15:38:43.413 068 11469.49 264.66 52249.66 88888.00 2020-03-08 15:38:43.913 068 11469.54 264.65 52249.65 88888.00 2020-03-08 15:38:44.413 068 11469.55 264.59 52249.59 88888.00 2020-03-08 15:38:44.913 068 11469.53 264.56 52249.55 88888.00 2020-03-08 15:38:45.413 068 11469.52 264.58 52249.54 88888.00 2020-03-08 15:38:45.913 068 11469.55 264.58 52249.59 88888.00 2020-03-08 15:38:46.413 068 11469.58 264.56 52249.60 88888.00 2020-03-08 15:38:46.913 068 11469.62 264.54 52249.55 88888.00 2020-03-08 15:38:47.413 068 11469.66 264.52 52249.53 88888.00 2020-03-08 15:38:47.913 068 11469.69 264.56 52249.52 88888.00 2020-03-08 15:38:48.413 068 11469.71 264.57 52249.52 88888.00 2020-03-08 15:38:48.913 068 11469.76 264.60 52249.51 88888.00 2020-03-08 15:38:49.413 068 11469.72 264.62 52249.52 88888.00 2020-03-08 15:38:49.913 068 11469.71 264.64 52249.51 88888.00 2020-03-08 15:38:50.413 068 11469.73 264.70 52249.52 88888.00 2020-03-08 15:38:50.913 068 11469.73 264.75 52249.55 88888.00 2020-03-08 15:38:51.413 068 11469.71 264.81 52249.60 88888.00 2020-03-08 15:38:51.913 068 11469.75 264.85 52249.61 88888.00 2020-03-08 15:38:52.413 068 11469.72 264.86 52249.63 88888.00 2020-03-08 15:38:52.913 068 11469.67 264.87 52249.67 88888.00 2020-03-08 15:38:53.413 068 11469.71 264.93 52249.62 88888.00 2020-03-08 15:38:53.913 068 11469.75 264.98 52249.61 88888.00 2020-03-08 15:38:54.413 068 11469.79 265.04 52249.63 88888.00 2020-03-08 15:38:54.913 068 11469.79 265.09 52249.62 88888.00 2020-03-08 15:38:55.413 068 11469.78 265.16 52249.61 88888.00 2020-03-08 15:38:55.913 068 11469.76 265.26 52249.66 88888.00 2020-03-08 15:38:56.413 068 11469.71 265.34 52249.69 88888.00 2020-03-08 15:38:56.913 068 11469.71 265.36 52249.76 88888.00 2020-03-08 15:38:57.413 068 11469.70 265.39 52249.77 88888.00 2020-03-08 15:38:57.913 068 11469.60 265.47 52249.79 88888.00 2020-03-08 15:38:58.413 068 11469.59 265.45 52249.78 88888.00 2020-03-08 15:38:58.913 068 11469.54 265.47 52249.77 88888.00 2020-03-08 15:38:59.413 068 11469.49 265.52 52249.80 88888.00 2020-03-08 15:38:59.913 068 11469.46 265.47 52249.83 88888.00 2020-03-08 15:39:00.413 068 11469.49 265.47 52249.84 88888.00 2020-03-08 15:39:00.913 068 11469.44 265.49 52249.87 88888.00 2020-03-08 15:39:01.413 068 11469.40 265.53 52249.87 88888.00 2020-03-08 15:39:01.913 068 11469.35 265.53 52249.87 88888.00 2020-03-08 15:39:02.413 068 11469.32 265.52 52249.90 88888.00 2020-03-08 15:39:02.913 068 11469.34 265.46 52249.92 88888.00 2020-03-08 15:39:03.413 068 11469.37 265.41 52249.90 88888.00 2020-03-08 15:39:03.913 068 11469.34 265.33 52249.87 88888.00 2020-03-08 15:39:04.413 068 11469.32 265.27 52249.88 88888.00 2020-03-08 15:39:04.913 068 11469.33 265.24 52249.93 88888.00 2020-03-08 15:39:05.413 068 11469.26 265.18 52249.92 88888.00 2020-03-08 15:39:05.913 068 11469.25 265.12 52249.88 88888.00 2020-03-08 15:39:06.404 068 11469.27 265.05 52249.89 88888.00 2020-03-08 15:39:06.904 068 11469.24 264.98 52249.92 88888.00 2020-03-08 15:39:07.404 068 11469.22 264.90 52249.90 88888.00 2020-03-08 15:39:07.904 068 11469.25 264.81 52249.85 88888.00 2020-03-08 15:39:08.404 068 11469.35 264.70 52249.80 88888.00 2020-03-08 15:39:08.904 068 11469.44 264.60 52249.77 88888.00 2020-03-08 15:39:09.404 068 11469.47 264.57 52249.77 88888.00 2020-03-08 15:39:09.904 068 11469.50 264.48 52249.70 88888.00 2020-03-08 15:39:10.404 068 11469.42 264.42 52249.71 88888.00 2020-03-08 15:39:10.904 068 11469.41 264.37 52249.67 88888.00 2020-03-08 15:39:11.404 068 11469.46 264.34 52249.67 88888.00 2020-03-08 15:39:11.904 068 11469.49 264.32 52249.67 88888.00 2020-03-08 15:39:12.404 068 11469.46 264.31 52249.66 88888.00 2020-03-08 15:39:12.904 068 11469.52 264.30 52249.59 88888.00 2020-03-08 15:39:13.404 068 11469.60 264.25 52249.57 88888.00 2020-03-08 15:39:13.904 068 11469.64 264.26 52249.57 88888.00 2020-03-08 15:39:14.404 068 11469.70 264.25 52249.52 88888.00 2020-03-08 15:39:14.904 068 11469.73 264.23 52249.46 88888.00 2020-03-08 15:39:15.404 068 11469.75 264.25 52249.44 88888.00 2020-03-08 15:39:15.904 068 11469.82 264.26 52249.45 88888.00 2020-03-08 15:39:16.405 068 11469.86 264.25 52249.49 88888.00 2020-03-08 15:39:16.905 068 11469.87 264.27 52249.44 88888.00 2020-03-08 15:39:17.405 068 11469.94 264.34 52249.36 88888.00 2020-03-08 15:39:17.905 068 11470.03 264.38 52249.32 88888.00 2020-03-08 15:39:18.405 068 11470.01 264.39 52249.33 88888.00 2020-03-08 15:39:18.905 068 11469.96 264.48 52249.35 88888.00 2020-03-08 15:39:19.405 068 11469.97 264.54 52249.41 88888.00 2020-03-08 15:39:19.905 068 11469.93 264.58 52249.41 88888.00 2020-03-08 15:39:20.405 068 11469.89 264.64 52249.42 88888.00 2020-03-08 15:39:20.905 068 11469.90 264.67 52249.46 88888.00 2020-03-08 15:39:21.404 068 11470.01 264.73 52249.46 88888.00 2020-03-08 15:39:21.904 068 11470.05 264.81 52249.44 88888.00 2020-03-08 15:39:22.404 068 11470.06 264.87 52249.49 88888.00 2020-03-08 15:39:22.904 068 11469.95 264.93 52249.53 88888.00 2020-03-08 15:39:23.404 068 11469.92 264.97 52249.55 88888.00 2020-03-08 15:39:23.904 068 11469.89 265.05 52249.55 88888.00 2020-03-08 15:39:24.404 068 11469.88 265.08 52249.51 88888.00 2020-03-08 15:39:24.904 068 11469.92 265.09 52249.54 88888.00 2020-03-08 15:39:25.404 068 11469.85 265.14 52249.58 88888.00 2020-03-08 15:39:25.904 068 11469.87 265.19 52249.59 88888.00 2020-03-08 15:39:26.404 068 11469.88 265.23 52249.61 88888.00 2020-03-08 15:39:26.904 068 11469.89 265.27 52249.60 88888.00 2020-03-08 15:39:27.404 068 11469.85 265.24 52249.61 88888.00 2020-03-08 15:39:27.904 068 11469.85 265.25 52249.63 88888.00 2020-03-08 15:39:28.404 068 11469.84 265.24 52249.59 88888.00 2020-03-08 15:39:28.904 068 11469.89 265.18 52249.59 88888.00 2020-03-08 15:39:29.404 068 11469.98 265.18 52249.52 88888.00 2020-03-08 15:39:29.904 068 11469.93 265.17 52249.53 88888.00 2020-03-08 15:39:30.404 068 11469.87 265.13 52249.55 88888.00 2020-03-08 15:39:30.904 068 11469.82 265.07 52249.53 88888.00 2020-03-08 15:39:31.404 068 11469.80 265.07 52249.58 88888.00 2020-03-08 15:39:31.904 068 11469.81 265.08 52249.62 88888.00 2020-03-08 15:39:32.404 068 11469.80 265.06 52249.66 88888.00 2020-03-08 15:39:32.904 068 11469.80 265.04 52249.63 88888.00 2020-03-08 15:39:33.404 068 11469.85 265.00 52249.60 88888.00 2020-03-08 15:39:33.904 068 11469.87 264.99 52249.63 88888.00 2020-03-08 15:39:34.404 068 11469.87 265.00 52249.62 88888.00 2020-03-08 15:39:34.904 068 11469.94 264.95 52249.58 88888.00 2020-03-08 15:39:35.404 068 11469.97 264.93 52249.60 88888.00 2020-03-08 15:39:35.904 068 11470.02 264.88 52249.59 88888.00 2020-03-08 15:39:36.404 068 11470.02 264.86 52249.57 88888.00 2020-03-08 15:39:36.904 068 11470.04 264.85 52249.53 88888.00 2020-03-08 15:39:37.404 068 11470.08 264.85 52249.50 88888.00 2020-03-08 15:39:37.904 068 11470.07 264.85 52249.52 88888.00 2020-03-08 15:39:38.404 068 11470.08 264.80 52249.54 88888.00 2020-03-08 15:39:38.904 068 11470.07 264.78 52249.52 88888.00 2020-03-08 15:39:39.404 068 11470.07 264.79 52249.52 88888.00 2020-03-08 15:39:39.904 068 11470.07 264.78 52249.55 88888.00 2020-03-08 15:39:40.404 068 11470.03 264.81 52249.61 88888.00 2020-03-08 15:39:40.904 068 11470.04 264.81 52249.62 88888.00 2020-03-08 15:39:41.404 068 11470.05 264.85 52249.61 88888.00 2020-03-08 15:39:41.904 068 11470.04 264.88 52249.63 88888.00 2020-03-08 15:39:42.404 068 11470.04 264.94 52249.63 88888.00 2020-03-08 15:39:42.904 068 11470.06 264.93 52249.61 88888.00 2020-03-08 15:39:43.404 068 11470.07 264.89 52249.60 88888.00 2020-03-08 15:39:44.404 068 11470.03 264.85 52249.65 88888.00 2020-03-08 15:39:44.904 068 11470.05 264.87 52249.65 88888.00 2020-03-08 15:39:45.404 068 11470.01 264.87 52249.67 88888.00 2020-03-08 15:39:45.904 068 11469.98 264.87 52249.68 88888.00 2020-03-08 15:39:46.404 068 11470.05 264.87 52249.63 88888.00 2020-03-08 15:39:46.904 068 11470.07 264.86 52249.57 88888.00 2020-03-08 15:39:47.404 068 11470.03 264.85 52249.59 88888.00 2020-03-08 15:39:47.904 068 11470.03 264.89 52249.60 88888.00 2020-03-08 15:39:48.404 068 11470.01 264.87 52249.58 88888.00 2020-03-08 15:39:48.904 068 11469.99 264.81 52249.53 88888.00 2020-03-08 15:39:49.404 068 11470.03 264.73 52249.53 88888.00 2020-03-08 15:39:49.904 068 11470.07 264.70 52249.50 88888.00 2020-03-08 15:39:50.404 068 11470.08 264.78 52249.46 88888.00 2020-03-08 15:39:50.904 068 11470.02 264.75 52249.44 88888.00 2020-03-08 15:39:51.404 068 11469.98 264.75 52249.43 88888.00 2020-03-08 15:39:51.904 068 11470.02 264.71 52249.43 88888.00 2020-03-08 15:39:52.404 068 11470.07 264.66 52249.43 88888.00 2020-03-08 15:39:52.904 068 11470.07 264.62 52249.42 88888.00 2020-03-08 15:39:53.404 068 11470.05 264.59 52249.40 88888.00 2020-03-08 15:39:54.405 068 11470.08 264.58 52249.39 88888.00 2020-03-08 15:39:54.905 068 11470.13 264.57 52249.37 88888.00 2020-03-08 15:39:55.405 068 11470.16 264.52 52249.40 88888.00 2020-03-08 15:39:55.905 068 11470.19 264.54 52249.41 88888.00 2020-03-08 15:39:56.405 068 11470.21 264.48 52249.37 88888.00 2020-03-08 15:39:56.905 068 11470.19 264.45 52249.37 88888.00 2020-03-08 15:39:57.405 068 11470.17 264.46 52249.41 88888.00 2020-03-08 15:39:57.905 068 11470.25 264.49 52249.41 88888.00 2020-03-08 15:39:58.405 068 11470.28 264.50 52249.40 88888.00 2020-03-08 15:39:58.905 068 11470.30 264.50 52249.39 88888.00 2020-03-08 15:39:59.404 068 11470.34 264.58 52249.43 88888.00 2020-03-08 15:39:59.904 068 11470.30 264.59 52249.45 88888.00 2020-03-08 15:40:00.404 068 11470.34 264.60 52249.42 88888.00 2020-03-08 15:40:00.904 068 11470.43 264.60 52249.40 88888.00 2020-03-08 15:40:01.404 068 11470.48 264.65 52249.36 88888.00 2020-03-08 15:40:01.904 068 11470.48 264.68 52249.37 88888.00 2020-03-08 15:40:02.404 068 11470.50 264.70 52249.41 88888.00 2020-03-08 15:40:02.904 068 11470.47 264.73 52249.46 88888.00 2020-03-08 15:40:03.404 068 11470.45 264.78 52249.46 88888.00 2020-03-08 15:40:03.904 068 11470.45 264.78 52249.41 88888.00 2020-03-08 15:40:04.405 068 11470.46 264.83 52249.43 88888.00 2020-03-08 15:40:04.905 068 11470.49 264.86 52249.43 88888.00 2020-03-08 15:40:05.405 068 11470.48 264.88 52249.42 88888.00 2020-03-08 15:40:05.905 068 11470.52 264.88 52249.44 88888.00 2020-03-08 15:40:06.405 068 11470.56 264.95 52249.48 88888.00 2020-03-08 15:40:06.905 068 11470.54 265.03 52249.53 88888.00 2020-03-08 15:40:07.405 068 11470.56 265.06 52249.59 88888.00 2020-03-08 15:40:07.905 068 11470.61 265.07 52249.57 88888.00 2020-03-08 15:40:08.405 068 11470.73 265.05 52249.50 88888.00 2020-03-08 15:40:08.905 068 11470.71 265.04 52249.44 88888.00 2020-03-08 15:40:09.404 068 11470.66 265.03 52249.44 88888.00 2020-03-08 15:40:09.904 068 11470.64 265.02 52249.50 88888.00 2020-03-08 15:40:10.404 068 11470.67 265.07 52249.51 88888.00 2020-03-08 15:40:10.904 068 11470.71 265.05 52249.53 88888.00 2020-03-08 15:40:11.404 068 11470.66 265.08 52249.57 88888.00 2020-03-08 15:40:11.904 068 11470.66 265.10 52249.57 88888.00 2020-03-08 15:40:12.404 068 11470.64 265.12 52249.55 88888.00 2020-03-08 15:40:12.904 068 11470.64 265.04 52249.58 88888.00 2020-03-08 15:40:13.404 068 11470.65 265.06 52249.65 88888.00 2020-03-08 15:40:13.904 068 11470.63 265.07 52249.68 88888.00 2020-03-08 15:40:14.405 068 11470.67 265.08 52249.67 88888.00 2020-03-08 15:40:14.905 068 11470.63 265.07 52249.68 88888.00 2020-03-08 15:40:15.405 068 11470.61 265.07 52249.67 88888.00 2020-03-08 15:40:15.905 068 11470.63 265.06 52249.67 88888.00 2020-03-08 15:40:16.405 068 11470.61 265.04 52249.67 88888.00 2020-03-08 15:40:16.905 068 11470.63 265.03 52249.63 88888.00 2020-03-08 15:40:17.405 068 11470.61 265.00 52249.67 88888.00 2020-03-08 15:40:17.905 068 11470.65 264.99 52249.68 88888.00 2020-03-08 15:40:18.405 068 11470.65 264.95 52249.67 88888.00 2020-03-08 15:40:18.905 068 11470.60 264.96 52249.65 88888.00 2020-03-08 15:40:19.404 068 11470.61 264.97 52249.67 88888.00 2020-03-08 15:40:19.904 068 11470.58 264.95 52249.66 88888.00 2020-03-08 15:40:20.404 068 11470.59 264.87 52249.68 88888.00 2020-03-08 15:40:20.904 068 11470.60 264.80 52249.68 88888.00 2020-03-08 15:40:21.404 068 11470.58 264.76 52249.63 88888.00 2020-03-08 15:40:21.904 068 11470.57 264.69 52249.61 88888.00 2020-03-08 15:40:22.404 068 11470.58 264.64 52249.62 88888.00 2020-03-08 15:40:22.904 068 11470.61 264.58 52249.61 88888.00 2020-03-08 15:40:23.404 068 11470.67 264.55 52249.65 88888.00 2020-03-08 15:40:23.904 068 11470.61 264.50 52249.65 88888.00 2020-03-08 15:40:24.404 068 11470.63 264.51 52249.65 88888.00 2020-03-08 15:40:24.904 068 11470.68 264.47 52249.62 88888.00 2020-03-08 15:40:25.404 068 11470.67 264.45 52249.62 88888.00 2020-03-08 15:40:25.904 068 11470.64 264.41 52249.62 88888.00 2020-03-08 15:40:26.404 068 11470.67 264.42 52249.61 88888.00 2020-03-08 15:40:26.904 068 11470.68 264.44 52249.63 88888.00 2020-03-08 15:40:27.404 068 11470.71 264.42 52249.61 88888.00 2020-03-08 15:40:27.904 068 11470.73 264.44 52249.61 88888.00 2020-03-08 15:40:28.404 068 11470.74 264.40 52249.58 88888.00 2020-03-08 15:40:28.904 068 11470.73 264.36 52249.57 88888.00 2020-03-08 15:40:29.404 068 11470.73 264.34 52249.55 88888.00 2020-03-08 15:40:29.904 068 11470.74 264.28 52249.57 88888.00 2020-03-08 15:40:30.404 068 11470.76 264.28 52249.58 88888.00 2020-03-08 15:40:30.904 068 11470.73 264.32 52249.57 88888.00 2020-03-08 15:40:31.404 068 11470.71 264.38 52249.55 88888.00 2020-03-08 15:40:31.904 068 11470.72 264.35 52249.55 88888.00 2020-03-08 15:40:32.404 068 11470.67 264.30 52249.55 88888.00 2020-03-08 15:40:32.904 068 11470.67 264.30 52249.55 88888.00 2020-03-08 15:40:33.404 068 11470.68 264.29 52249.55 88888.00 2020-03-08 15:40:33.904 068 11470.64 264.29 52249.53 88888.00 2020-03-08 15:40:34.404 068 11470.66 264.32 52249.55 88888.00 2020-03-08 15:40:34.904 068 11470.68 264.31 52249.54 88888.00 2020-03-08 15:40:35.404 068 11470.72 264.32 52249.58 88888.00 2020-03-08 15:40:35.904 068 11470.64 264.31 52249.61 88888.00 2020-03-08 15:40:36.404 068 11470.60 264.30 52249.61 88888.00 2020-03-08 15:40:36.904 068 11470.61 264.30 52249.60 88888.00 2020-03-08 15:40:37.404 068 11470.60 264.34 52249.60 88888.00 2020-03-08 15:40:37.904 068 11470.61 264.38 52249.60 88888.00 2020-03-08 15:40:38.404 068 11470.59 264.41 52249.62 88888.00 2020-03-08 15:40:38.904 068 11470.52 264.38 52249.65 88888.00 2020-03-08 15:40:39.404 068 11470.50 264.37 52249.67 88888.00 2020-03-08 15:40:39.904 068 11470.51 264.42 52249.71 88888.00 2020-03-08 15:40:40.404 068 11470.49 264.40 52249.74 88888.00 2020-03-08 15:40:40.904 068 11470.47 264.45 52249.76 88888.00 2020-03-08 15:40:41.404 068 11470.47 264.51 52249.78 88888.00 2020-03-08 15:40:41.904 068 11470.48 264.48 52249.79 88888.00 2020-03-08 15:40:42.404 068 11470.51 264.46 52249.75 88888.00 2020-03-08 15:40:42.904 068 11470.54 264.42 52249.75 88888.00 2020-03-08 15:40:43.404 068 11470.58 264.40 52249.77 88888.00 2020-03-08 15:40:43.904 068 11470.59 264.40 52249.81 88888.00 2020-03-08 15:40:44.404 068 11470.61 264.44 52249.86 88888.00 2020-03-08 15:40:44.904 068 11470.59 264.41 52249.87 88888.00 2020-03-08 15:40:45.404 068 11470.57 264.40 52249.90 88888.00 2020-03-08 15:40:45.904 068 11470.52 264.39 52249.86 88888.00 2020-03-08 15:40:46.404 068 11470.54 264.37 52249.83 88888.00 2020-03-08 15:40:46.904 068 11470.52 264.36 52249.87 88888.00 2020-03-08 15:40:47.404 068 11470.52 264.34 52249.86 88888.00 2020-03-08 15:40:47.904 068 11470.51 264.35 52249.86 88888.00 2020-03-08 15:40:48.404 068 11470.43 264.34 52249.92 88888.00 2020-03-08 15:40:48.904 068 11470.46 264.30 52249.94 88888.00 2020-03-08 15:40:49.404 068 11470.47 264.27 52249.95 88888.00 2020-03-08 15:40:49.904 068 11470.49 264.21 52249.93 88888.00 2020-03-08 15:40:50.404 068 11470.47 264.19 52249.90 88888.00 2020-03-08 15:40:50.904 068 11470.45 264.15 52249.94 88888.00 2020-03-08 15:40:51.404 068 11470.39 264.11 52249.96 88888.00 2020-03-08 15:40:51.904 068 11470.37 264.07 52249.96 88888.00 2020-03-08 15:40:52.404 068 11470.38 264.07 52249.99 88888.00 2020-03-08 15:40:52.904 068 11470.38 264.05 52249.98 88888.00 2020-03-08 15:40:53.404 068 11470.39 264.00 52250.01 88888.00 2020-03-08 15:40:53.904 068 11470.40 263.91 52249.99 88888.00 2020-03-08 15:40:54.404 068 11470.43 263.90 52249.99 88888.00 2020-03-08 15:40:54.904 068 11470.42 263.88 52249.98 88888.00 2020-03-08 15:40:55.404 068 11470.39 263.87 52250.01 88888.00 2020-03-08 15:40:55.904 068 11470.45 263.81 52249.98 88888.00 2020-03-08 15:40:56.404 068 11470.43 263.77 52249.95 88888.00 2020-03-08 15:40:56.904 068 11470.37 263.71 52249.97 88888.00 2020-03-08 15:40:57.404 068 11470.36 263.71 52249.96 88888.00 2020-03-08 15:40:57.904 068 11470.34 263.68 52249.95 88888.00 2020-03-08 15:40:58.404 068 11470.34 263.64 52249.92 88888.00 2020-03-08 15:40:58.904 068 11470.29 263.62 52249.95 88888.00 2020-03-08 15:40:59.405 068 11470.29 263.51 52249.93 88888.00 2020-03-08 15:40:59.905 068 11470.36 263.50 52249.90 88888.00 2020-03-08 15:41:00.405 068 11470.36 263.47 52249.86 88888.00 2020-03-08 15:41:00.905 068 11470.34 263.40 52249.81 88888.00 2020-03-08 15:41:01.405 068 11470.34 263.34 52249.84 88888.00 2020-03-08 15:41:01.905 068 11470.25 263.32 52249.88 88888.00 2020-03-08 15:41:02.405 068 11470.17 263.30 52249.86 88888.00 2020-03-08 15:41:02.905 068 11470.16 263.22 52249.85 88888.00 2020-03-08 15:41:03.405 068 11470.16 263.15 52249.85 88888.00 2020-03-08 15:41:03.905 068 11470.19 263.13 52249.81 88888.00 2020-03-08 15:41:04.404 068 11470.20 263.15 52249.81 88888.00 2020-03-08 15:41:04.904 068 11470.20 263.12 52249.76 88888.00 2020-03-08 15:41:05.904 068 11470.20 263.09 52249.77 88888.00 2020-03-08 15:41:06.404 068 11470.23 263.06 52249.75 88888.00 2020-03-08 15:41:06.904 068 11470.21 263.01 52249.69 88888.00 2020-03-08 15:41:07.404 068 11470.22 263.00 52249.71 88888.00 2020-03-08 15:41:07.904 068 11470.21 262.97 52249.71 88888.00 2020-03-08 15:41:08.404 068 11470.22 262.99 52249.68 88888.00 2020-03-08 15:41:08.904 068 11470.22 262.95 52249.71 88888.00 2020-03-08 15:41:09.404 068 11470.23 262.95 52249.71 88888.00 2020-03-08 15:41:09.904 068 11470.22 262.90 52249.70 88888.00 2020-03-08 15:41:10.404 068 11470.21 262.91 52249.69 88888.00 2020-03-08 15:41:10.904 068 11470.17 262.92 52249.76 88888.00 2020-03-08 15:41:11.404 068 11470.17 262.90 52249.72 88888.00 2020-03-08 15:41:11.904 068 11470.21 262.91 52249.71 88888.00 2020-03-08 15:41:12.404 068 11470.21 262.85 52249.68 88888.00 2020-03-08 15:41:12.904 068 11470.28 262.89 52249.63 88888.00 2020-03-08 15:41:13.904 068 11470.32 262.92 52249.63 88888.00 2020-03-08 15:41:14.404 068 11470.29 262.92 52249.66 88888.00 2020-03-08 15:41:14.904 068 11470.30 262.95 52249.62 88888.00 2020-03-08 15:41:15.404 068 11470.36 262.94 52249.65 88888.00 2020-03-08 15:41:15.904 068 11470.31 262.90 52249.65 88888.00 2020-03-08 15:41:16.404 068 11470.28 262.96 52249.63 88888.00 2020-03-08 15:41:16.904 068 11470.29 262.99 52249.61 88888.00 2020-03-08 15:41:17.404 068 11470.25 262.95 52249.61 88888.00 2020-03-08 15:41:17.904 068 11470.27 262.96 52249.65 88888.00 2020-03-08 15:41:18.404 068 11470.32 262.99 52249.66 88888.00 2020-03-08 15:41:18.904 068 11470.33 262.97 52249.66 88888.00 2020-03-08 15:41:19.404 068 11470.33 263.01 52249.66 88888.00 2020-03-08 15:41:19.904 068 11470.32 263.04 52249.65 88888.00 2020-03-08 15:41:20.404 068 11470.33 263.02 52249.63 88888.00 2020-03-08 15:41:20.904 068 11470.32 263.08 52249.65 88888.00 2020-03-08 15:41:21.404 068 11470.29 263.11 52249.66 88888.00 2020-03-08 15:41:21.904 068 11470.31 263.12 52249.72 88888.00 2020-03-08 15:41:22.404 068 11470.31 263.13 52249.80 88888.00 2020-03-08 15:41:22.904 068 11470.34 263.12 52249.71 88888.00 2020-03-08 15:41:23.404 068 11470.31 263.08 52249.69 88888.00 2020-03-08 15:41:23.904 068 11470.30 263.09 52249.72 88888.00 2020-03-08 15:41:24.404 068 11470.31 263.13 52249.74 88888.00 2020-03-08 15:41:24.904 068 11470.27 263.16 52249.74 88888.00 2020-03-08 15:41:25.404 068 11470.27 263.18 52249.77 88888.00 2020-03-08 15:41:25.904 068 11470.28 263.13 52249.78 88888.00 2020-03-08 15:41:26.404 068 11470.25 263.15 52249.78 88888.00 2020-03-08 15:41:26.904 068 11470.25 263.15 52249.76 88888.00 2020-03-08 15:41:27.404 068 11470.25 263.16 52249.76 88888.00 2020-03-08 15:41:27.904 068 11470.24 263.19 52249.75 88888.00 2020-03-08 15:41:28.404 068 11470.27 263.16 52249.72 88888.00 2020-03-08 15:41:28.904 068 11470.28 263.18 52249.74 88888.00 2020-03-08 15:41:29.404 068 11470.20 263.15 52249.74 88888.00 2020-03-08 15:41:29.904 068 11470.14 263.18 52249.75 88888.00 2020-03-08 15:41:30.404 068 11470.19 263.20 52249.76 88888.00 2020-03-08 15:41:30.904 068 11470.16 263.19 52249.76 88888.00 2020-03-08 15:41:31.404 068 11470.12 263.16 52249.81 88888.00 2020-03-08 15:41:31.904 068 11470.12 263.18 52249.83 88888.00 2020-03-08 15:41:32.404 068 11470.11 263.13 52249.79 88888.00 2020-03-08 15:41:32.904 068 11470.10 263.11 52249.81 88888.00 2020-03-08 15:41:33.904 068 11470.08 263.10 52249.79 88888.00 2020-03-08 15:41:34.404 068 11470.06 263.13 52249.78 88888.00 2020-03-08 15:41:34.904 068 11470.08 263.11 52249.76 88888.00 2020-03-08 15:41:35.404 068 11470.13 263.00 52249.75 88888.00 2020-03-08 15:41:35.904 068 11470.13 263.03 52249.72 88888.00 2020-03-08 15:41:36.404 068 11470.06 263.08 52249.72 88888.00 2020-03-08 15:41:36.904 068 11470.05 263.13 52249.74 88888.00 2020-03-08 15:41:37.404 068 11470.03 263.11 52249.75 88888.00 2020-03-08 15:41:37.904 068 11470.06 263.04 52249.68 88888.00 2020-03-08 15:41:38.404 068 11470.08 262.96 52249.66 88888.00 2020-03-08 15:41:38.904 068 11470.10 262.97 52249.62 88888.00 2020-03-08 15:41:39.404 068 11470.12 262.95 52249.59 88888.00 2020-03-08 15:41:39.904 068 11470.10 262.93 52249.59 88888.00 2020-03-08 15:41:40.404 068 11470.08 262.93 52249.55 88888.00 2020-03-08 15:41:40.904 068 11470.11 262.96 52249.55 88888.00 2020-03-08 15:41:41.404 068 11470.12 263.00 52249.59 88888.00 2020-03-08 15:41:41.904 068 11470.16 262.93 52249.57 88888.00 2020-03-08 15:41:42.404 068 11470.16 262.86 52249.58 88888.00 2020-03-08 15:41:42.904 068 11470.14 262.81 52249.55 88888.00 2020-03-08 15:41:43.404 068 11470.14 262.82 52249.57 88888.00 2020-03-08 15:41:43.904 068 11470.13 262.82 52249.55 88888.00 2020-03-08 15:41:44.404 068 11470.13 262.81 52249.52 88888.00 2020-03-08 15:41:44.904 068 11470.15 262.82 52249.51 88888.00 2020-03-08 15:41:45.404 068 11470.17 262.86 52249.50 88888.00 2020-03-08 15:41:45.904 068 11470.16 262.87 52249.51 88888.00 2020-03-08 15:41:46.404 068 11470.19 262.87 52249.50 88888.00 2020-03-08 15:41:46.904 068 11470.21 262.90 52249.50 88888.00 2020-03-08 15:41:47.404 068 11470.23 262.87 52249.48 88888.00 2020-03-08 15:41:47.904 068 11470.21 262.90 52249.46 88888.00 2020-03-08 15:41:48.404 068 11470.21 262.93 52249.44 88888.00 2020-03-08 15:41:48.905 068 11470.15 262.93 52249.48 88888.00 2020-03-08 15:41:49.405 068 11470.13 262.92 52249.53 88888.00 2020-03-08 15:41:49.905 068 11470.10 262.94 52249.58 88888.00 2020-03-08 15:41:50.405 068 11470.12 263.01 52249.57 88888.00 2020-03-08 15:41:50.905 068 11470.07 263.01 52249.54 88888.00 2020-03-08 15:41:51.405 068 11470.02 263.03 52249.52 88888.00 2020-03-08 15:41:51.905 068 11469.99 263.04 52249.53 88888.00 2020-03-08 15:41:52.405 068 11470.01 263.01 52249.59 88888.00 2020-03-08 15:41:52.905 068 11469.99 263.03 52249.62 88888.00 2020-03-08 15:41:53.405 068 11470.04 263.02 52249.66 88888.00 2020-03-08 15:41:53.905 068 11470.03 262.97 52249.68 88888.00 2020-03-08 15:41:54.405 068 11469.99 263.01 52249.61 88888.00 2020-03-08 15:41:54.905 068 11469.95 263.03 52249.63 88888.00 2020-03-08 15:41:55.405 068 11469.92 263.08 52249.66 88888.00 2020-03-08 15:41:55.905 068 11469.90 263.09 52249.66 88888.00 2020-03-08 15:41:56.405 068 11469.86 263.12 52249.66 88888.00 2020-03-08 15:41:56.905 068 11469.84 263.12 52249.66 88888.00 2020-03-08 15:41:57.405 068 11469.81 263.06 52249.66 88888.00 2020-03-08 15:41:57.905 068 11469.87 263.03 52249.63 88888.00 2020-03-08 15:41:58.405 068 11469.86 263.06 52249.63 88888.00 2020-03-08 15:41:58.905 068 11469.85 263.09 52249.61 88888.00 2020-03-08 15:41:59.405 068 11469.85 263.14 52249.58 88888.00 2020-03-08 15:41:59.905 068 11469.80 263.13 52249.63 88888.00 2020-03-08 15:42:00.405 068 11469.80 263.18 52249.65 88888.00 2020-03-08 15:42:00.905 068 11469.82 263.20 52249.63 88888.00 2020-03-08 15:42:01.405 068 11469.80 263.23 52249.60 88888.00 2020-03-08 15:42:01.905 068 11469.81 263.29 52249.58 88888.00 2020-03-08 15:42:02.405 068 11469.86 263.32 52249.59 88888.00 2020-03-08 15:42:02.905 068 11469.84 263.31 52249.54 88888.00 2020-03-08 15:42:03.405 068 11469.84 263.35 52249.52 88888.00 2020-03-08 15:42:03.906 068 11469.88 263.35 52249.57 88888.00 2020-03-08 15:42:04.406 068 11469.89 263.32 52249.54 88888.00 2020-03-08 15:42:04.906 068 11469.90 263.35 52249.49 88888.00 2020-03-08 15:42:05.406 068 11469.90 263.35 52249.48 88888.00 2020-03-08 15:42:05.906 068 11469.88 263.38 52249.51 88888.00 2020-03-08 15:42:06.406 068 11469.82 263.35 52249.55 88888.00 2020-03-08 15:42:06.906 068 11469.86 263.36 52249.54 88888.00 2020-03-08 15:42:07.406 068 11469.92 263.42 52249.54 88888.00 2020-03-08 15:42:07.906 068 11469.97 263.39 52249.57 88888.00 2020-03-08 15:42:08.406 068 11469.89 263.35 52249.58 88888.00 2020-03-08 15:42:08.905 068 11469.89 263.38 52249.55 88888.00 2020-03-08 15:42:09.405 068 11469.88 263.34 52249.54 88888.00 2020-03-08 15:42:09.905 068 11469.86 263.34 52249.54 88888.00 2020-03-08 15:42:10.405 068 11469.82 263.28 52249.55 88888.00 2020-03-08 15:42:10.905 068 11469.85 263.23 52249.55 88888.00 2020-03-08 15:42:11.405 068 11469.80 263.24 52249.55 88888.00 2020-03-08 15:42:11.905 068 11469.85 263.26 52249.57 88888.00 2020-03-08 15:42:12.405 068 11469.88 263.24 52249.55 88888.00 2020-03-08 15:42:12.905 068 11469.89 263.22 52249.58 88888.00 2020-03-08 15:42:13.405 068 11469.88 263.15 52249.52 88888.00 2020-03-08 15:42:13.905 068 11469.88 263.15 52249.53 88888.00 2020-03-08 15:42:14.405 068 11469.86 263.11 52249.52 88888.00 2020-03-08 15:42:14.905 068 11469.85 263.04 52249.53 88888.00 2020-03-08 15:42:15.405 068 11469.77 263.08 52249.53 88888.00 2020-03-08 15:42:15.905 068 11469.80 263.05 52249.50 88888.00 2020-03-08 15:42:16.405 068 11469.85 262.96 52249.49 88888.00 2020-03-08 15:42:16.905 068 11469.82 262.90 52249.46 88888.00 2020-03-08 15:42:17.405 068 11469.81 262.85 52249.48 88888.00 2020-03-08 15:42:17.905 068 11469.84 262.85 52249.43 88888.00 2020-03-08 15:42:18.405 068 11469.85 262.80 52249.39 88888.00 2020-03-08 15:42:18.905 068 11469.89 262.74 52249.35 88888.00 2020-03-08 15:42:19.405 068 11469.89 262.74 52249.35 88888.00 2020-03-08 15:42:19.905 068 11469.93 262.72 52249.35 88888.00 2020-03-08 15:42:20.405 068 11469.89 262.62 52249.34 88888.00 2020-03-08 15:42:20.905 068 11469.89 262.62 52249.35 88888.00 2020-03-08 15:42:21.405 068 11469.88 262.61 52249.37 88888.00 2020-03-08 15:42:21.905 068 11469.89 262.64 52249.41 88888.00 2020-03-08 15:42:22.405 068 11469.93 262.63 52249.39 88888.00 2020-03-08 15:42:22.905 068 11469.93 262.60 52249.35 88888.00 2020-03-08 15:42:23.405 068 11469.98 262.61 52249.30 88888.00 2020-03-08 15:42:23.905 068 11470.01 262.61 52249.30 88888.00 2020-03-08 15:42:24.405 068 11470.02 262.55 52249.31 88888.00 2020-03-08 15:42:24.905 068 11469.99 262.52 52249.28 88888.00 2020-03-08 15:42:25.405 068 11469.95 262.52 52249.26 88888.00 2020-03-08 15:42:25.905 068 11469.97 262.55 52249.28 88888.00 2020-03-08 15:42:26.405 068 11470.01 262.57 52249.30 88888.00 2020-03-08 15:42:26.905 068 11470.02 262.60 52249.30 88888.00 2020-03-08 15:42:27.405 068 11470.02 262.64 52249.28 88888.00 2020-03-08 15:42:27.905 068 11469.97 262.64 52249.30 88888.00 2020-03-08 15:42:28.405 068 11469.95 262.62 52249.34 88888.00 2020-03-08 15:42:28.905 068 11469.93 262.63 52249.33 88888.00 2020-03-08 15:42:29.405 068 11469.95 262.70 52249.34 88888.00 2020-03-08 15:42:29.905 068 11469.99 262.74 52249.32 88888.00 2020-03-08 15:42:30.405 068 11469.97 262.70 52249.36 88888.00 2020-03-08 15:42:30.905 068 11469.94 262.72 52249.41 88888.00 2020-03-08 15:42:31.405 068 11469.97 262.72 52249.41 88888.00 2020-03-08 15:42:31.905 068 11469.95 262.77 52249.41 88888.00 2020-03-08 15:42:32.405 068 11469.95 262.80 52249.40 88888.00 2020-03-08 15:42:32.905 068 11469.98 262.81 52249.42 88888.00 2020-03-08 15:42:33.405 068 11469.99 262.82 52249.43 88888.00 2020-03-08 15:42:33.905 068 11469.99 262.84 52249.43 88888.00 2020-03-08 15:42:34.405 068 11470.02 262.80 52249.45 88888.00 2020-03-08 15:42:34.905 068 11469.98 262.81 52249.49 88888.00 2020-03-08 15:42:35.405 068 11469.96 262.82 52249.44 88888.00 2020-03-08 15:42:35.905 068 11469.98 262.87 52249.43 88888.00 2020-03-08 15:42:36.405 068 11469.95 262.89 52249.39 88888.00 2020-03-08 15:42:36.905 068 11469.95 262.83 52249.40 88888.00 2020-03-08 15:42:37.405 068 11469.90 262.82 52249.43 88888.00 2020-03-08 15:42:37.905 068 11469.92 262.90 52249.44 88888.00 2020-03-08 15:42:38.405 068 11469.88 262.89 52249.46 88888.00 2020-03-08 15:42:38.905 068 11469.87 262.83 52249.42 88888.00 2020-03-08 15:42:39.405 068 11469.89 262.79 52249.41 88888.00 2020-03-08 15:42:39.905 068 11469.89 262.81 52249.42 88888.00 2020-03-08 15:42:40.405 068 11469.88 262.81 52249.42 88888.00 2020-03-08 15:42:40.905 068 11469.90 262.77 52249.42 88888.00 2020-03-08 15:42:41.405 068 11469.90 262.80 52249.43 88888.00 2020-03-08 15:42:41.905 068 11469.88 262.81 52249.45 88888.00 2020-03-08 15:42:42.405 068 11469.81 262.75 52249.46 88888.00 2020-03-08 15:42:42.905 068 11469.82 262.73 52249.45 88888.00 2020-03-08 15:42:43.405 068 11469.81 262.74 52249.44 88888.00 2020-03-08 15:42:43.905 068 11469.87 262.74 52249.42 88888.00 2020-03-08 15:42:44.405 068 11469.88 262.76 52249.44 88888.00 2020-03-08 15:42:44.905 068 11469.88 262.73 52249.46 88888.00 2020-03-08 15:42:45.405 068 11469.85 262.73 52249.51 88888.00 2020-03-08 15:42:45.905 068 11469.82 262.68 52249.49 88888.00 2020-03-08 15:42:46.405 068 11469.84 262.73 52249.48 88888.00 2020-03-08 15:42:47.405 068 11469.87 262.77 52249.49 88888.00 2020-03-08 15:42:47.905 068 11469.84 262.70 52249.49 88888.00 2020-03-08 15:42:48.405 068 11469.80 262.68 52249.46 88888.00 2020-03-08 15:42:48.905 068 11469.81 262.75 52249.49 88888.00 2020-03-08 15:42:49.405 068 11469.80 262.79 52249.51 88888.00 2020-03-08 15:42:49.905 068 11469.81 262.79 52249.49 88888.00 2020-03-08 15:42:50.405 068 11469.80 262.79 52249.49 88888.00 2020-03-08 15:42:50.905 068 11469.81 262.79 52249.52 88888.00 2020-03-08 15:42:51.405 068 11469.73 262.82 52249.54 88888.00 2020-03-08 15:42:51.905 068 11469.72 262.87 52249.54 88888.00 2020-03-08 15:42:52.405 068 11469.75 262.85 52249.53 88888.00 2020-03-08 15:42:52.905 068 11469.77 262.81 52249.54 88888.00 2020-03-08 15:42:53.405 068 11469.76 262.75 52249.53 88888.00 2020-03-08 15:42:53.905 068 11469.75 262.81 52249.54 88888.00 2020-03-08 15:42:54.405 068 11469.73 262.82 52249.58 88888.00 2020-03-08 15:42:54.905 068 11469.71 262.82 52249.60 88888.00 2020-03-08 15:42:55.405 068 11469.71 262.81 52249.66 88888.00 2020-03-08 15:42:55.905 068 11469.72 262.77 52249.66 88888.00 2020-03-08 15:42:56.405 068 11469.69 262.80 52249.66 88888.00 2020-03-08 15:42:57.405 068 11469.58 262.79 52249.68 88888.00 2020-03-08 15:42:57.905 068 11469.57 262.79 52249.68 88888.00 2020-03-08 15:42:58.405 068 11469.51 262.71 52249.69 88888.00 2020-03-08 15:42:58.905 068 11469.51 262.72 52249.74 88888.00 2020-03-08 15:42:59.405 068 11469.59 262.67 52249.78 88888.00 2020-03-08 15:42:59.905 068 11469.61 262.58 52249.79 88888.00 2020-03-08 15:43:00.405 068 11469.62 262.54 52249.75 88888.00 2020-03-08 15:43:00.905 068 11469.62 262.52 52249.75 88888.00 2020-03-08 15:43:01.405 068 11469.60 262.45 52249.72 88888.00 2020-03-08 15:43:01.905 068 11469.59 262.43 52249.71 88888.00 2020-03-08 15:43:02.405 068 11469.62 262.43 52249.72 88888.00 2020-03-08 15:43:02.905 068 11469.62 262.38 52249.72 88888.00 2020-03-08 15:43:03.405 068 11469.59 262.33 52249.71 88888.00 2020-03-08 15:43:03.905 068 11469.59 262.31 52249.78 88888.00 2020-03-08 15:43:04.405 068 11469.58 262.26 52249.75 88888.00 2020-03-08 15:43:04.905 068 11469.60 262.19 52249.70 88888.00 2020-03-08 15:43:05.405 068 11469.57 262.13 52249.71 88888.00 2020-03-08 15:43:05.905 068 11469.50 262.12 52249.68 88888.00 2020-03-08 15:43:06.405 068 11469.51 262.08 52249.67 88888.00 2020-03-08 15:43:07.405 068 11469.51 262.03 52249.70 88888.00 2020-03-08 15:43:07.905 068 11469.49 262.02 52249.70 88888.00 2020-03-08 15:43:08.405 068 11469.44 262.00 52249.70 88888.00 2020-03-08 15:43:08.905 068 11469.47 262.02 52249.71 88888.00 2020-03-08 15:43:09.405 068 11469.50 261.98 52249.70 88888.00 2020-03-08 15:43:09.905 068 11469.46 261.95 52249.69 88888.00 2020-03-08 15:43:10.405 068 11469.50 261.89 52249.68 88888.00 2020-03-08 15:43:10.905 068 11469.53 261.88 52249.67 88888.00 2020-03-08 15:43:11.405 068 11469.53 261.89 52249.63 88888.00 2020-03-08 15:43:11.905 068 11469.53 261.88 52249.61 88888.00 2020-03-08 15:43:12.405 068 11469.50 261.89 52249.60 88888.00 2020-03-08 15:43:12.905 068 11469.49 261.88 52249.65 88888.00 2020-03-08 15:43:13.405 068 11469.50 261.92 52249.65 88888.00 2020-03-08 15:43:13.905 068 11469.49 261.89 52249.62 88888.00 2020-03-08 15:43:14.405 068 11469.44 261.90 52249.63 88888.00 2020-03-08 15:43:14.905 068 11469.41 262.00 52249.66 88888.00 2020-03-08 15:43:15.405 068 11469.37 261.99 52249.68 88888.00 2020-03-08 15:43:15.905 068 11469.35 261.99 52249.65 88888.00 2020-03-08 15:43:16.405 068 11469.38 262.03 52249.61 88888.00 2020-03-08 15:43:16.905 068 11469.44 262.04 52249.65 88888.00 2020-03-08 15:43:17.405 068 11469.47 262.04 52249.63 88888.00 2020-03-08 15:43:17.905 068 11469.41 262.05 52249.65 88888.00 2020-03-08 15:43:18.405 068 11469.37 262.04 52249.65 88888.00 2020-03-08 15:43:18.905 068 11469.35 262.06 52249.65 88888.00 2020-03-08 15:43:19.405 068 11469.38 262.05 52249.68 88888.00 2020-03-08 15:43:19.905 068 11469.42 262.06 52249.66 88888.00 2020-03-08 15:43:20.405 068 11469.47 262.10 52249.61 88888.00 2020-03-08 15:43:20.905 068 11469.40 262.13 52249.63 88888.00 2020-03-08 15:43:21.405 068 11469.34 262.12 52249.60 88888.00 2020-03-08 15:43:21.905 068 11469.33 262.14 52249.66 88888.00 2020-03-08 15:43:22.405 068 11469.34 262.15 52249.68 88888.00 2020-03-08 15:43:22.905 068 11469.35 262.16 52249.69 88888.00 2020-03-08 15:43:23.405 068 11469.36 262.17 52249.67 88888.00 2020-03-08 15:43:23.905 068 11469.35 262.16 52249.66 88888.00 2020-03-08 15:43:24.405 068 11469.40 262.21 52249.62 88888.00 2020-03-08 15:43:24.905 068 11469.35 262.19 52249.66 88888.00 2020-03-08 15:43:25.405 068 11469.27 262.19 52249.67 88888.00 2020-03-08 15:43:25.905 068 11469.26 262.18 52249.65 88888.00 2020-03-08 15:43:26.405 068 11469.27 262.24 52249.68 88888.00 2020-03-08 15:43:27.405 068 11469.28 262.17 52249.68 88888.00 2020-03-08 15:43:27.905 068 11469.28 262.15 52249.70 88888.00 2020-03-08 15:43:28.405 068 11469.23 262.10 52249.67 88888.00 2020-03-08 15:43:28.905 068 11469.18 262.10 52249.63 88888.00 2020-03-08 15:43:29.405 068 11469.19 262.09 52249.65 88888.00 2020-03-08 15:43:29.905 068 11469.14 262.15 52249.66 88888.00 2020-03-08 15:43:30.405 068 11469.14 262.14 52249.65 88888.00 2020-03-08 15:43:30.905 068 11469.09 262.13 52249.66 88888.00 2020-03-08 15:43:31.405 068 11469.08 262.10 52249.69 88888.00 2020-03-08 15:43:31.905 068 11469.15 262.07 52249.70 88888.00 2020-03-08 15:43:32.406 068 11469.17 262.07 52249.69 88888.00 2020-03-08 15:43:32.906 068 11469.14 262.05 52249.68 88888.00 2020-03-08 15:43:33.406 068 11469.13 262.06 52249.69 88888.00 2020-03-08 15:43:33.906 068 11469.14 262.06 52249.69 88888.00 2020-03-08 15:43:34.406 068 11469.13 262.03 52249.67 88888.00 2020-03-08 15:43:34.906 068 11469.13 262.04 52249.68 88888.00 2020-03-08 15:43:35.406 068 11469.07 262.08 52249.70 88888.00 2020-03-08 15:43:35.906 068 11468.99 262.12 52249.68 88888.00 2020-03-08 15:43:36.406 068 11469.01 262.14 52249.69 88888.00 2020-03-08 15:43:36.906 068 11468.99 262.09 52249.74 88888.00 2020-03-08 15:43:37.406 068 11468.97 262.08 52249.75 88888.00 2020-03-08 15:43:37.906 068 11468.93 262.10 52249.76 88888.00 2020-03-08 15:43:38.406 068 11468.92 262.07 52249.76 88888.00 2020-03-08 15:43:38.906 068 11468.87 262.00 52249.75 88888.00 2020-03-08 15:43:39.406 068 11468.75 262.02 52249.77 88888.00 2020-03-08 15:43:39.906 068 11468.70 262.09 52249.76 88888.00 2020-03-08 15:43:40.406 068 11468.66 262.10 52249.78 88888.00 2020-03-08 15:43:40.906 068 11468.61 262.10 52249.80 88888.00 2020-03-08 15:43:41.406 068 11468.58 262.14 52249.85 88888.00 2020-03-08 15:43:41.906 068 11468.57 262.14 52249.87 88888.00 2020-03-08 15:43:42.405 068 11468.59 262.12 52249.87 88888.00 2020-03-08 15:43:42.905 068 11468.56 262.15 52249.86 88888.00 2020-03-08 15:43:43.405 068 11468.50 262.14 52249.84 88888.00 2020-03-08 15:43:43.905 068 11468.47 262.07 52249.84 88888.00 2020-03-08 15:43:44.405 068 11468.43 262.06 52249.88 88888.00 2020-03-08 15:43:44.905 068 11468.38 262.06 52249.92 88888.00 2020-03-08 15:43:45.405 068 11468.31 262.06 52249.92 88888.00 2020-03-08 15:43:45.905 068 11468.27 262.05 52249.89 88888.00 2020-03-08 15:43:46.405 068 11468.22 262.02 52249.88 88888.00 2020-03-08 15:43:46.905 068 11468.20 262.06 52249.89 88888.00 2020-03-08 15:43:47.405 068 11468.23 262.00 52249.92 88888.00 2020-03-08 15:43:47.905 068 11468.21 261.98 52249.95 88888.00 2020-03-08 15:43:48.405 068 11468.15 261.98 52249.94 88888.00 2020-03-08 15:43:48.905 068 11468.10 261.98 52249.95 88888.00 2020-03-08 15:43:49.405 068 11468.06 261.94 52249.97 88888.00 2020-03-08 15:43:49.905 068 11468.03 261.92 52249.97 88888.00 2020-03-08 15:43:50.405 068 11467.99 261.93 52249.99 88888.00 2020-03-08 15:43:50.905 068 11468.01 261.93 52249.99 88888.00 2020-03-08 15:43:51.405 068 11468.02 261.90 52249.93 88888.00 2020-03-08 15:43:51.905 068 11468.02 261.86 52249.89 88888.00 2020-03-08 15:43:52.405 068 11468.01 261.77 52249.89 88888.00 2020-03-08 15:43:52.905 068 11468.00 261.73 52249.88 88888.00 2020-03-08 15:43:53.405 068 11467.97 261.73 52249.90 88888.00 2020-03-08 15:43:53.905 068 11467.99 261.71 52249.86 88888.00 2020-03-08 15:43:54.405 068 11467.94 261.69 52249.85 88888.00 2020-03-08 15:43:54.905 068 11467.92 261.58 52249.84 88888.00 2020-03-08 15:43:55.405 068 11467.95 261.53 52249.80 88888.00 2020-03-08 15:43:55.905 068 11467.96 261.59 52249.77 88888.00 2020-03-08 15:43:56.405 068 11467.96 261.59 52249.78 88888.00 2020-03-08 15:43:56.905 068 11467.97 261.56 52249.77 88888.00 2020-03-08 15:43:57.405 068 11467.95 261.58 52249.80 88888.00 2020-03-08 15:43:57.905 068 11467.94 261.57 52249.79 88888.00 2020-03-08 15:43:58.405 068 11467.94 261.55 52249.77 88888.00 2020-03-08 15:43:58.905 068 11467.93 261.56 52249.78 88888.00 2020-03-08 15:43:59.405 068 11467.89 261.56 52249.72 88888.00 2020-03-08 15:43:59.905 068 11467.94 261.58 52249.68 88888.00 2020-03-08 15:44:00.405 068 11468.02 261.56 52249.69 88888.00 2020-03-08 15:44:00.905 068 11467.99 261.57 52249.68 88888.00 2020-03-08 15:44:01.405 068 11467.97 261.60 52249.68 88888.00 2020-03-08 15:44:01.905 068 11468.03 261.59 52249.71 88888.00 2020-03-08 15:44:02.405 068 11468.00 261.57 52249.68 88888.00 2020-03-08 15:44:02.905 068 11468.05 261.55 52249.62 88888.00 2020-03-08 15:44:03.405 068 11468.08 261.56 52249.59 88888.00 2020-03-08 15:44:03.905 068 11468.05 261.55 52249.59 88888.00 2020-03-08 15:44:04.405 068 11468.03 261.55 52249.58 88888.00 2020-03-08 15:44:04.905 068 11468.01 261.57 52249.58 88888.00 2020-03-08 15:44:05.405 068 11468.00 261.63 52249.61 88888.00 2020-03-08 15:44:05.905 068 11468.01 261.61 52249.63 88888.00 2020-03-08 15:44:06.405 068 11468.02 261.63 52249.65 88888.00 2020-03-08 15:44:06.905 068 11468.08 261.65 52249.59 88888.00 2020-03-08 15:44:07.405 068 11468.09 261.65 52249.59 88888.00 2020-03-08 15:44:07.905 068 11468.10 261.63 52249.58 88888.00 2020-03-08 15:44:08.405 068 11468.09 261.64 52249.52 88888.00 2020-03-08 15:44:08.905 068 11468.09 261.60 52249.51 88888.00 2020-03-08 15:44:09.405 068 11468.09 261.63 52249.54 88888.00 2020-03-08 15:44:09.905 068 11468.08 261.67 52249.55 88888.00 2020-03-08 15:44:10.405 068 11468.06 261.73 52249.59 88888.00 2020-03-08 15:44:10.905 068 11468.12 261.75 52249.59 88888.00 2020-03-08 15:44:11.405 068 11468.06 261.75 52249.58 88888.00 2020-03-08 15:44:11.905 068 11468.08 261.79 52249.57 88888.00 2020-03-08 15:44:12.405 068 11468.09 261.78 52249.57 88888.00 2020-03-08 15:44:12.905 068 11468.09 261.76 52249.54 88888.00 2020-03-08 15:44:13.405 068 11468.10 261.79 52249.53 88888.00 2020-03-08 15:44:13.905 068 11468.08 261.79 52249.49 88888.00 2020-03-08 15:44:14.405 068 11468.03 261.83 52249.52 88888.00 2020-03-08 15:44:14.905 068 11468.04 261.84 52249.57 88888.00 2020-03-08 15:44:15.405 068 11468.01 261.85 52249.53 88888.00 2020-03-08 15:44:15.905 068 11467.96 261.88 52249.57 88888.00 2020-03-08 15:44:16.405 068 11467.96 261.89 52249.57 88888.00 2020-03-08 15:44:16.905 068 11467.96 261.92 52249.55 88888.00 2020-03-08 15:44:17.405 068 11468.01 261.86 52249.55 88888.00 2020-03-08 15:44:17.905 068 11468.03 261.85 52249.52 88888.00 2020-03-08 15:44:19.405 068 11467.95 261.95 52249.44 88888.00 2020-03-08 15:44:19.905 068 11467.97 261.98 52249.44 88888.00 2020-03-08 15:44:20.407 068 11467.95 261.93 52249.44 88888.00 2020-03-08 15:44:20.907 068 11467.92 261.98 52249.49 88888.00 2020-03-08 15:44:21.407 068 11467.91 262.00 52249.49 88888.00 2020-03-08 15:44:21.907 068 11467.80 262.05 52249.49 88888.00 2020-03-08 15:44:22.407 068 11467.80 262.06 52249.46 88888.00 2020-03-08 15:44:22.907 068 11467.82 262.07 52249.49 88888.00 2020-03-08 15:44:23.407 068 11467.82 262.09 52249.49 88888.00 2020-03-08 15:44:23.907 068 11467.78 262.12 52249.48 88888.00 2020-03-08 15:44:24.407 068 11467.79 262.18 52249.43 88888.00 2020-03-08 15:44:24.907 068 11467.82 262.14 52249.41 88888.00 2020-03-08 15:44:25.406 068 11467.82 262.16 52249.43 88888.00 2020-03-08 15:44:25.906 068 11467.82 262.22 52249.43 88888.00 2020-03-08 15:44:26.406 068 11467.83 262.23 52249.46 88888.00 2020-03-08 15:44:26.906 068 11467.80 262.25 52249.48 88888.00 2020-03-08 15:44:27.406 068 11467.80 262.33 52249.45 88888.00 2020-03-08 15:44:27.906 068 11467.78 262.32 52249.48 88888.00 2020-03-08 15:44:28.906 068 11467.73 262.42 52249.44 88888.00 2020-03-08 15:44:29.406 068 11467.71 262.44 52249.46 88888.00 2020-03-08 15:44:29.906 068 11467.71 262.46 52249.43 88888.00 2020-03-08 15:44:30.406 068 11467.70 262.51 52249.42 88888.00 2020-03-08 15:44:30.906 068 11467.73 262.54 52249.43 88888.00 2020-03-08 15:44:31.406 068 11467.77 262.61 52249.42 88888.00 2020-03-08 15:44:31.906 068 11467.73 262.63 52249.39 88888.00 2020-03-08 15:44:32.406 068 11467.75 262.68 52249.42 88888.00 2020-03-08 15:44:32.906 068 11467.76 262.71 52249.42 88888.00 2020-03-08 15:44:33.406 068 11467.75 262.73 52249.40 88888.00 2020-03-08 15:44:33.906 068 11467.70 262.70 52249.42 88888.00 2020-03-08 15:44:34.406 068 11467.67 262.72 52249.37 88888.00 2020-03-08 15:44:34.906 068 11467.66 262.75 52249.35 88888.00 2020-03-08 15:44:35.406 068 11467.64 262.76 52249.35 88888.00 2020-03-08 15:44:35.906 068 11467.62 262.73 52249.37 88888.00 2020-03-08 15:44:36.406 068 11467.61 262.75 52249.40 88888.00 2020-03-08 15:44:36.906 068 11467.70 262.73 52249.39 88888.00 2020-03-08 15:44:37.406 068 11467.71 262.70 52249.36 88888.00 2020-03-08 15:44:37.906 068 11467.69 262.71 52249.36 88888.00 2020-03-08 15:44:38.906 068 11467.70 262.70 52249.33 88888.00 2020-03-08 15:44:39.406 068 11467.71 262.75 52249.32 88888.00 2020-03-08 15:44:39.906 068 11467.73 262.80 52249.33 88888.00 2020-03-08 15:44:40.406 068 11467.73 262.81 52249.34 88888.00 2020-03-08 15:44:40.906 068 11467.77 262.74 52249.34 88888.00 2020-03-08 15:44:41.406 068 11467.79 262.73 52249.33 88888.00 2020-03-08 15:44:41.906 068 11467.79 262.72 52249.32 88888.00 2020-03-08 15:44:42.406 068 11467.84 262.70 52249.30 88888.00 2020-03-08 15:44:42.906 068 11467.87 262.70 52249.28 88888.00 2020-03-08 15:44:43.406 068 11467.86 262.66 52249.26 88888.00 2020-03-08 15:44:43.906 068 11467.89 262.63 52249.25 88888.00 2020-03-08 15:44:44.406 068 11467.92 262.67 52249.23 88888.00 2020-03-08 15:44:44.906 068 11467.89 262.64 52249.22 88888.00 2020-03-08 15:44:45.406 068 11467.91 262.62 52249.23 88888.00 2020-03-08 15:44:45.906 068 11467.96 262.62 52249.24 88888.00 2020-03-08 15:44:46.906 068 11468.04 262.58 52249.22 88888.00 2020-03-08 15:44:47.406 068 11468.09 262.58 52249.17 88888.00 2020-03-08 15:44:47.906 068 11468.09 262.53 52249.16 88888.00 2020-03-08 15:44:48.406 068 11468.10 262.45 52249.18 88888.00 2020-03-08 15:44:48.906 068 11468.12 262.50 52249.21 88888.00 2020-03-08 15:44:49.406 068 11468.09 262.54 52249.22 88888.00 2020-03-08 15:44:49.906 068 11468.10 262.54 52249.14 88888.00 2020-03-08 15:44:50.406 068 11468.11 262.43 52249.10 88888.00 2020-03-08 15:44:50.906 068 11468.11 262.43 52249.12 88888.00 2020-03-08 15:44:51.406 068 11468.11 262.42 52249.13 88888.00 2020-03-08 15:44:51.906 068 11468.15 262.43 52249.16 88888.00 2020-03-08 15:44:52.406 068 11468.13 262.45 52249.15 88888.00 2020-03-08 15:44:52.906 068 11468.22 262.38 52249.13 88888.00 2020-03-08 15:44:53.406 068 11468.19 262.37 52249.09 88888.00 2020-03-08 15:44:53.906 068 11468.15 262.33 52249.14 88888.00 2020-03-08 15:44:54.406 068 11468.17 262.36 52249.13 88888.00 2020-03-08 15:44:54.906 068 11468.19 262.43 52249.13 88888.00 2020-03-08 15:44:55.406 068 11468.20 262.45 52249.15 88888.00 2020-03-08 15:44:55.906 068 11468.21 262.45 52249.15 88888.00 2020-03-08 15:44:56.406 068 11468.21 262.44 52249.16 88888.00 2020-03-08 15:44:56.906 068 11468.17 262.43 52249.17 88888.00 2020-03-08 15:44:57.406 068 11468.12 262.45 52249.14 88888.00 2020-03-08 15:44:57.906 068 11468.10 262.50 52249.17 88888.00 2020-03-08 15:44:58.406 068 11468.09 262.47 52249.18 88888.00 2020-03-08 15:44:58.906 068 11468.12 262.48 52249.18 88888.00 2020-03-08 15:44:59.406 068 11468.12 262.52 52249.21 88888.00 2020-03-08 15:44:59.906 068 11468.08 262.50 52249.22 88888.00 2020-03-08 15:45:00.406 068 11468.06 262.48 52249.23 88888.00 2020-03-08 15:45:00.906 068 11468.10 262.52 52249.19 88888.00 2020-03-08 15:45:01.406 068 11468.12 262.52 52249.22 88888.00 2020-03-08 15:45:01.907 068 11468.08 262.56 52249.22 88888.00 2020-03-08 15:45:02.407 068 11468.00 262.55 52249.23 88888.00 2020-03-08 15:45:02.907 068 11468.01 262.52 52249.23 88888.00 2020-03-08 15:45:03.407 068 11468.04 262.48 52249.23 88888.00 2020-03-08 15:45:03.907 068 11468.05 262.46 52249.22 88888.00 2020-03-08 15:45:04.407 068 11468.08 262.47 52249.17 88888.00 2020-03-08 15:45:04.907 068 11468.06 262.52 52249.23 88888.00 2020-03-08 15:45:05.407 068 11468.05 262.55 52249.24 88888.00 2020-03-08 15:45:05.907 068 11468.03 262.53 52249.22 88888.00 2020-03-08 15:45:06.407 068 11468.04 262.50 52249.22 88888.00 2020-03-08 15:45:06.907 068 11468.01 262.51 52249.22 88888.00 2020-03-08 15:45:07.407 068 11467.91 262.48 52249.23 88888.00 2020-03-08 15:45:07.907 068 11467.92 262.47 52249.22 88888.00 2020-03-08 15:45:08.407 068 11467.95 262.47 52249.21 88888.00 2020-03-08 15:45:08.907 068 11467.97 262.52 52249.25 88888.00 2020-03-08 15:45:09.407 068 11467.95 262.52 52249.25 88888.00 2020-03-08 15:45:09.907 068 11468.01 262.47 52249.19 88888.00 2020-03-08 15:45:10.407 068 11468.03 262.52 52249.19 88888.00 2020-03-08 15:45:10.907 068 11468.02 262.47 52249.21 88888.00 2020-03-08 15:45:11.407 068 11467.97 262.47 52249.23 88888.00 2020-03-08 15:45:11.906 068 11467.89 262.50 52249.23 88888.00 2020-03-08 15:45:12.406 068 11467.86 262.51 52249.21 88888.00 2020-03-08 15:45:12.906 068 11467.84 262.53 52249.21 88888.00 2020-03-08 15:45:13.406 068 11467.87 262.53 52249.21 88888.00 2020-03-08 15:45:13.906 068 11467.89 262.48 52249.22 88888.00 2020-03-08 15:45:14.406 068 11467.93 262.45 52249.19 88888.00 2020-03-08 15:45:14.906 068 11467.97 262.48 52249.17 88888.00 2020-03-08 15:45:15.406 068 11467.92 262.52 52249.23 88888.00 2020-03-08 15:45:15.906 068 11467.91 262.52 52249.21 88888.00 2020-03-08 15:45:16.406 068 11467.91 262.55 52249.23 88888.00 2020-03-08 15:45:16.906 068 11467.91 262.51 52249.26 88888.00 2020-03-08 15:45:17.406 068 11467.92 262.45 52249.27 88888.00 2020-03-08 15:45:17.906 068 11467.96 262.44 52249.30 88888.00 2020-03-08 15:45:18.406 068 11467.95 262.45 52249.27 88888.00 2020-03-08 15:45:18.906 068 11467.86 262.44 52249.25 88888.00 2020-03-08 15:45:19.406 068 11467.86 262.39 52249.25 88888.00 2020-03-08 15:45:19.906 068 11467.89 262.45 52249.28 88888.00 2020-03-08 15:45:20.406 068 11467.93 262.43 52249.30 88888.00 2020-03-08 15:45:20.906 068 11467.93 262.45 52249.31 88888.00 2020-03-08 15:45:21.406 068 11467.91 262.44 52249.31 88888.00 2020-03-08 15:45:21.906 068 11467.91 262.39 52249.32 88888.00 2020-03-08 15:45:22.406 068 11467.97 262.42 52249.30 88888.00 2020-03-08 15:45:22.906 068 11468.01 262.35 52249.28 88888.00 2020-03-08 15:45:23.406 068 11468.05 262.32 52249.31 88888.00 2020-03-08 15:45:23.906 068 11468.05 262.25 52249.32 88888.00 2020-03-08 15:45:24.406 068 11468.03 262.31 52249.32 88888.00 2020-03-08 15:45:24.906 068 11467.97 262.23 52249.32 88888.00 2020-03-08 15:45:25.406 068 11467.95 262.18 52249.26 88888.00 2020-03-08 15:45:25.906 068 11468.00 262.22 52249.27 88888.00 2020-03-08 15:45:26.406 068 11468.08 262.24 52249.28 88888.00 2020-03-08 15:45:26.906 068 11468.10 262.22 52249.28 88888.00 2020-03-08 15:45:27.406 068 11468.15 262.22 52249.31 88888.00 2020-03-08 15:45:27.906 068 11468.10 262.26 52249.32 88888.00 2020-03-08 15:45:28.406 068 11468.09 262.24 52249.28 88888.00 2020-03-08 15:45:28.906 068 11468.11 262.16 52249.31 88888.00 2020-03-08 15:45:29.406 068 11468.12 262.14 52249.31 88888.00 2020-03-08 15:45:29.906 068 11468.08 262.17 52249.28 88888.00 2020-03-08 15:45:30.406 068 11468.04 262.17 52249.30 88888.00 2020-03-08 15:45:30.906 068 11468.11 262.14 52249.28 88888.00 2020-03-08 15:45:31.406 068 11468.15 262.16 52249.28 88888.00 2020-03-08 15:45:31.906 068 11468.15 262.12 52249.30 88888.00 2020-03-08 15:45:32.406 068 11468.14 262.12 52249.32 88888.00 2020-03-08 15:45:32.906 068 11468.06 262.10 52249.35 88888.00 2020-03-08 15:45:33.406 068 11468.08 262.15 52249.36 88888.00 2020-03-08 15:45:33.906 068 11468.06 262.17 52249.36 88888.00 2020-03-08 15:45:34.406 068 11468.00 262.13 52249.40 88888.00 2020-03-08 15:45:34.906 068 11467.97 262.13 52249.39 88888.00 2020-03-08 15:45:35.406 068 11467.99 262.12 52249.42 88888.00 2020-03-08 15:45:35.906 068 11468.01 262.10 52249.42 88888.00 2020-03-08 15:45:36.406 068 11467.97 262.10 52249.41 88888.00 2020-03-08 15:45:36.906 068 11468.00 262.17 52249.43 88888.00 2020-03-08 15:45:37.406 068 11467.95 262.16 52249.42 88888.00 2020-03-08 15:45:37.906 068 11467.91 262.13 52249.45 88888.00 2020-03-08 15:45:38.406 068 11467.89 262.12 52249.49 88888.00 2020-03-08 15:45:38.906 068 11467.85 262.17 52249.50 88888.00 2020-03-08 15:45:39.406 068 11467.85 262.16 52249.50 88888.00 2020-03-08 15:45:39.906 068 11467.84 262.17 52249.52 88888.00 2020-03-08 15:45:40.406 068 11467.82 262.16 52249.54 88888.00 2020-03-08 15:45:40.906 068 11467.85 262.19 52249.51 88888.00 2020-03-08 15:45:41.406 068 11467.82 262.19 52249.52 88888.00 2020-03-08 15:45:41.906 068 11467.75 262.21 52249.49 88888.00 2020-03-08 15:45:42.406 068 11467.66 262.18 52249.48 88888.00 2020-03-08 15:45:42.906 068 11467.59 262.19 52249.50 88888.00 2020-03-08 15:45:43.406 068 11467.64 262.26 52249.52 88888.00 2020-03-08 15:45:43.906 068 11467.62 262.26 52249.51 88888.00 2020-03-08 15:45:44.406 068 11467.61 262.22 52249.46 88888.00 2020-03-08 15:45:44.906 068 11467.57 262.19 52249.49 88888.00 2020-03-08 15:45:45.406 068 11467.51 262.17 52249.49 88888.00 2020-03-08 15:45:45.906 068 11467.54 262.19 52249.50 88888.00 2020-03-08 15:45:46.406 068 11467.45 262.22 52249.49 88888.00 2020-03-08 15:45:46.907 068 11467.47 262.17 52249.52 88888.00 2020-03-08 15:45:47.407 068 11467.52 262.14 52249.51 88888.00 2020-03-08 15:45:47.907 068 11467.50 262.16 52249.45 88888.00 2020-03-08 15:45:48.407 068 11467.48 262.17 52249.44 88888.00 2020-03-08 15:45:48.907 068 11467.48 262.15 52249.42 88888.00 2020-03-08 15:45:49.407 068 11467.47 262.09 52249.41 88888.00 2020-03-08 15:45:50.406 068 11467.45 262.07 52249.44 88888.00 2020-03-08 15:45:50.906 068 11467.49 262.07 52249.41 88888.00 2020-03-08 15:45:51.406 068 11467.50 262.06 52249.42 88888.00 2020-03-08 15:45:51.906 068 11467.51 262.03 52249.41 88888.00 2020-03-08 15:45:52.406 068 11467.51 261.99 52249.40 88888.00 2020-03-08 15:45:52.906 068 11467.49 261.96 52249.39 88888.00 2020-03-08 15:45:53.406 068 11467.49 261.93 52249.37 88888.00 2020-03-08 15:45:53.906 068 11467.49 261.93 52249.39 88888.00 2020-03-08 15:45:54.406 068 11467.51 261.86 52249.34 88888.00 2020-03-08 15:45:54.906 068 11467.52 261.85 52249.35 88888.00 2020-03-08 15:45:55.406 068 11467.57 261.86 52249.36 88888.00 2020-03-08 15:45:55.906 068 11467.51 261.80 52249.35 88888.00 2020-03-08 15:45:56.406 068 11467.50 261.75 52249.34 88888.00 2020-03-08 15:45:56.906 068 11467.43 261.75 52249.31 88888.00 2020-03-08 15:45:57.406 068 11467.40 261.78 52249.33 88888.00 2020-03-08 15:45:57.906 068 11467.45 261.76 52249.32 88888.00 2020-03-08 15:45:58.406 068 11467.44 261.75 52249.35 88888.00 2020-03-08 15:45:58.906 068 11467.42 261.71 52249.34 88888.00 2020-03-08 15:45:59.406 068 11467.41 261.69 52249.37 88888.00 2020-03-08 15:45:59.906 068 11467.42 261.66 52249.41 88888.00 2020-03-08 15:46:00.406 068 11467.45 261.63 52249.40 88888.00 2020-03-08 15:46:00.906 068 11467.47 261.66 52249.40 88888.00 2020-03-08 15:46:01.406 068 11467.42 261.58 52249.42 88888.00 2020-03-08 15:46:01.906 068 11467.42 261.59 52249.45 88888.00 2020-03-08 15:46:02.406 068 11467.40 261.57 52249.46 88888.00 2020-03-08 15:46:02.906 068 11467.38 261.53 52249.42 88888.00 2020-03-08 15:46:03.406 068 11467.41 261.51 52249.43 88888.00 2020-03-08 15:46:03.906 068 11467.41 261.49 52249.39 88888.00 2020-03-08 15:46:04.406 068 11467.40 261.51 52249.39 88888.00 2020-03-08 15:46:04.906 068 11467.35 261.51 52249.40 88888.00 2020-03-08 15:46:05.406 068 11467.38 261.50 52249.39 88888.00 2020-03-08 15:46:05.906 068 11467.41 261.53 52249.40 88888.00 2020-03-08 15:46:06.406 068 11467.40 261.50 52249.41 88888.00 2020-03-08 15:46:06.906 068 11467.34 261.48 52249.40 88888.00 2020-03-08 15:46:07.406 068 11467.34 261.47 52249.40 88888.00 2020-03-08 15:46:07.906 068 11467.36 261.42 52249.39 88888.00 2020-03-08 15:46:08.406 068 11467.35 261.40 52249.41 88888.00 2020-03-08 15:46:08.906 068 11467.33 261.39 52249.40 88888.00 2020-03-08 15:46:09.406 068 11467.35 261.39 52249.39 88888.00 2020-03-08 15:46:09.906 068 11467.34 261.38 52249.42 88888.00 2020-03-08 15:46:10.406 068 11467.31 261.36 52249.41 88888.00 2020-03-08 15:46:10.906 068 11467.29 261.42 52249.37 88888.00 2020-03-08 15:46:11.406 068 11467.25 261.44 52249.37 88888.00 2020-03-08 15:46:11.906 068 11467.22 261.40 52249.35 88888.00 2020-03-08 15:46:12.406 068 11467.20 261.39 52249.36 88888.00 2020-03-08 15:46:12.906 068 11467.24 261.41 52249.34 88888.00 2020-03-08 15:46:13.406 068 11467.26 261.40 52249.32 88888.00 2020-03-08 15:46:13.906 068 11467.23 261.36 52249.35 88888.00 2020-03-08 15:46:14.406 068 11467.22 261.30 52249.35 88888.00 2020-03-08 15:46:14.906 068 11467.24 261.28 52249.31 88888.00 2020-03-08 15:46:15.406 068 11467.18 261.30 52249.31 88888.00 2020-03-08 15:46:15.906 068 11467.20 261.31 52249.31 88888.00 2020-03-08 15:46:16.406 068 11467.17 261.36 52249.33 88888.00 2020-03-08 15:46:16.906 068 11467.12 261.36 52249.36 88888.00 2020-03-08 15:46:17.406 068 11467.16 261.31 52249.37 88888.00 2020-03-08 15:46:17.906 068 11467.20 261.29 52249.32 88888.00 2020-03-08 15:46:18.406 068 11467.17 261.29 52249.28 88888.00 2020-03-08 15:46:18.906 068 11467.22 261.28 52249.27 88888.00 2020-03-08 15:46:19.406 068 11467.21 261.30 52249.25 88888.00 2020-03-08 15:46:19.906 068 11467.25 261.32 52249.24 88888.00 2020-03-08 15:46:20.406 068 11467.17 261.29 52249.25 88888.00 2020-03-08 15:46:20.906 068 11467.18 261.31 52249.23 88888.00 2020-03-08 15:46:21.406 068 11467.24 261.37 52249.22 88888.00 2020-03-08 15:46:21.906 068 11467.24 261.38 52249.18 88888.00 2020-03-08 15:46:22.406 068 11467.23 261.38 52249.19 88888.00 2020-03-08 15:46:22.906 068 11467.24 261.35 52249.18 88888.00 2020-03-08 15:46:23.406 068 11467.22 261.40 52249.22 88888.00 2020-03-08 15:46:23.906 068 11467.21 261.42 52249.21 88888.00 2020-03-08 15:46:24.406 068 11467.22 261.41 52249.19 88888.00 2020-03-08 15:46:24.906 068 11467.27 261.41 52249.18 88888.00 2020-03-08 15:46:25.406 068 11467.22 261.39 52249.15 88888.00 2020-03-08 15:46:25.906 068 11467.27 261.46 52249.21 88888.00 2020-03-08 15:46:26.406 068 11467.29 261.48 52249.19 88888.00 2020-03-08 15:46:26.906 068 11467.25 261.44 52249.21 88888.00 2020-03-08 15:46:27.406 068 11467.26 261.45 52249.18 88888.00 2020-03-08 15:46:27.906 068 11467.24 261.51 52249.16 88888.00 2020-03-08 15:46:28.406 068 11467.26 261.50 52249.17 88888.00 2020-03-08 15:46:28.906 068 11467.31 261.48 52249.23 88888.00 2020-03-08 15:46:29.406 068 11467.31 261.48 52249.22 88888.00 2020-03-08 15:46:29.906 068 11467.31 261.49 52249.22 88888.00 2020-03-08 15:46:30.406 068 11467.30 261.53 52249.21 88888.00 2020-03-08 15:46:30.906 068 11467.35 261.55 52249.21 88888.00 2020-03-08 15:46:31.406 068 11467.38 261.54 52249.22 88888.00 2020-03-08 15:46:31.906 068 11467.27 261.49 52249.19 88888.00 2020-03-08 15:46:32.406 068 11467.24 261.50 52249.21 88888.00 2020-03-08 15:46:32.906 068 11467.24 261.55 52249.22 88888.00 2020-03-08 15:46:33.406 068 11467.24 261.61 52249.23 88888.00 2020-03-08 15:46:33.906 068 11467.26 261.61 52249.18 88888.00 2020-03-08 15:46:34.406 068 11467.24 261.60 52249.19 88888.00 2020-03-08 15:46:34.906 068 11467.25 261.66 52249.21 88888.00 2020-03-08 15:46:35.406 068 11467.21 261.70 52249.23 88888.00 2020-03-08 15:46:35.906 068 11467.22 261.68 52249.23 88888.00 2020-03-08 15:46:36.406 068 11467.24 261.69 52249.21 88888.00 2020-03-08 15:46:36.906 068 11467.23 261.67 52249.18 88888.00 2020-03-08 15:46:37.406 068 11467.17 261.67 52249.28 88888.00 2020-03-08 15:46:37.906 068 11467.13 261.68 52249.35 88888.00 2020-03-08 15:46:38.406 068 11467.15 261.68 52249.30 88888.00 2020-03-08 15:46:38.906 068 11467.15 261.68 52249.27 88888.00 2020-03-08 15:46:39.406 068 11467.10 261.63 52249.28 88888.00 2020-03-08 15:46:39.906 068 11467.09 261.65 52249.31 88888.00 2020-03-08 15:46:40.406 068 11467.09 261.69 52249.28 88888.00 2020-03-08 15:46:40.906 068 11467.14 261.70 52249.28 88888.00 2020-03-08 15:46:41.406 068 11467.16 261.66 52249.31 88888.00 2020-03-08 15:46:41.906 068 11467.14 261.66 52249.33 88888.00 2020-03-08 15:46:42.406 068 11467.13 261.66 52249.37 88888.00 2020-03-08 15:46:42.906 068 11467.12 261.64 52249.39 88888.00 2020-03-08 15:46:43.406 068 11467.09 261.63 52249.33 88888.00 2020-03-08 15:46:43.906 068 11467.04 261.66 52249.30 88888.00 2020-03-08 15:46:44.406 068 11467.03 261.69 52249.28 88888.00 2020-03-08 15:46:44.906 068 11467.07 261.64 52249.30 88888.00 2020-03-08 15:46:45.406 068 11467.03 261.67 52249.33 88888.00 2020-03-08 15:46:45.906 068 11467.00 261.63 52249.34 88888.00 2020-03-08 15:46:46.406 068 11467.04 261.59 52249.32 88888.00 2020-03-08 15:46:46.906 068 11467.00 261.60 52249.31 88888.00 2020-03-08 15:46:47.406 068 11466.99 261.63 52249.31 88888.00 2020-03-08 15:46:47.906 068 11466.96 261.64 52249.30 88888.00 2020-03-08 15:46:48.406 068 11466.94 261.66 52249.34 88888.00 2020-03-08 15:46:48.906 068 11466.92 261.61 52249.36 88888.00 2020-03-08 15:46:49.406 068 11466.91 261.55 52249.36 88888.00 2020-03-08 15:46:49.906 068 11466.90 261.55 52249.32 88888.00 2020-03-08 15:46:50.406 068 11466.91 261.49 52249.30 88888.00 2020-03-08 15:46:50.906 068 11466.89 261.44 52249.28 88888.00 2020-03-08 15:46:51.406 068 11466.86 261.44 52249.27 88888.00 2020-03-08 15:46:51.906 068 11466.81 261.46 52249.25 88888.00 2020-03-08 15:46:52.406 068 11466.75 261.47 52249.26 88888.00 2020-03-08 15:46:52.906 068 11466.80 261.50 52249.25 88888.00 2020-03-08 15:46:53.406 068 11466.77 261.45 52249.28 88888.00 2020-03-08 15:46:53.906 068 11466.75 261.42 52249.28 88888.00 2020-03-08 15:46:54.406 068 11466.78 261.44 52249.26 88888.00 2020-03-08 15:46:54.906 068 11466.82 261.36 52249.24 88888.00 2020-03-08 15:46:55.406 068 11466.81 261.34 52249.28 88888.00 2020-03-08 15:46:55.906 068 11466.73 261.30 52249.27 88888.00 2020-03-08 15:46:56.406 068 11466.72 261.29 52249.22 88888.00 2020-03-08 15:46:56.906 068 11466.72 261.30 52249.18 88888.00 2020-03-08 15:46:57.406 068 11466.70 261.29 52249.23 88888.00 2020-03-08 15:46:57.906 068 11466.64 261.32 52249.22 88888.00 2020-03-08 15:46:58.406 068 11466.61 261.35 52249.18 88888.00 2020-03-08 15:46:58.906 068 11466.65 261.29 52249.16 88888.00 2020-03-08 15:46:59.406 068 11466.56 261.25 52249.16 88888.00 2020-03-08 15:46:59.906 068 11466.54 261.22 52249.16 88888.00 2020-03-08 15:47:00.407 068 11466.59 261.24 52249.14 88888.00 2020-03-08 15:47:00.907 068 11466.59 261.19 52249.14 88888.00 2020-03-08 15:47:01.407 068 11466.54 261.22 52249.17 88888.00 2020-03-08 15:47:01.907 068 11466.53 261.18 52249.17 88888.00 2020-03-08 15:47:02.407 068 11466.55 261.16 52249.18 88888.00 2020-03-08 15:47:02.907 068 11466.50 261.17 52249.19 88888.00 2020-03-08 15:47:03.407 068 11466.47 261.15 52249.19 88888.00 2020-03-08 15:47:03.907 068 11466.52 261.13 52249.15 88888.00 2020-03-08 15:47:04.407 068 11466.54 261.13 52249.16 88888.00 2020-03-08 15:47:04.907 068 11466.53 261.12 52249.19 88888.00 2020-03-08 15:47:05.407 068 11466.52 261.03 52249.19 88888.00 2020-03-08 15:47:05.907 068 11466.52 261.03 52249.19 88888.00 2020-03-08 15:47:06.407 068 11466.53 261.08 52249.17 88888.00 2020-03-08 15:47:06.907 068 11466.44 261.10 52249.18 88888.00 2020-03-08 15:47:07.407 068 11466.42 261.09 52249.18 88888.00 2020-03-08 15:47:07.907 068 11466.46 261.08 52249.14 88888.00 2020-03-08 15:47:08.407 068 11466.40 261.11 52249.14 88888.00 2020-03-08 15:47:08.907 068 11466.42 261.10 52249.13 88888.00 2020-03-08 15:47:09.407 068 11466.47 261.16 52249.10 88888.00 2020-03-08 15:47:09.907 068 11466.45 261.16 52249.09 88888.00 2020-03-08 15:47:10.407 068 11466.45 261.11 52249.10 88888.00 2020-03-08 15:47:10.907 068 11466.53 261.11 52249.13 88888.00 2020-03-08 15:47:11.907 068 11466.44 261.06 52249.09 88888.00 2020-03-08 15:47:12.407 068 11466.42 261.12 52249.10 88888.00 2020-03-08 15:47:12.907 068 11466.38 261.13 52249.14 88888.00 2020-03-08 15:47:13.407 068 11466.35 261.13 52249.16 88888.00 2020-03-08 15:47:13.907 068 11466.36 261.13 52249.14 88888.00 2020-03-08 15:47:14.407 068 11466.34 261.13 52249.15 88888.00 2020-03-08 15:47:14.907 068 11466.35 261.18 52249.18 88888.00 2020-03-08 15:47:15.407 068 11466.37 261.15 52249.22 88888.00 2020-03-08 15:47:15.907 068 11466.34 261.15 52249.19 88888.00 2020-03-08 15:47:16.407 068 11466.30 261.17 52249.17 88888.00 2020-03-08 15:47:16.907 068 11466.28 261.13 52249.19 88888.00 2020-03-08 15:47:17.407 068 11466.28 261.11 52249.19 88888.00 2020-03-08 15:47:17.907 068 11466.25 261.16 52249.22 88888.00 2020-03-08 15:47:18.407 068 11466.24 261.18 52249.26 88888.00 2020-03-08 15:47:18.907 068 11466.20 261.16 52249.25 88888.00 2020-03-08 15:47:19.407 068 11466.20 261.15 52249.23 88888.00 2020-03-08 15:47:19.907 068 11466.26 261.18 52249.23 88888.00 2020-03-08 15:47:20.407 068 11466.26 261.20 52249.19 88888.00 2020-03-08 15:47:20.907 068 11466.24 261.26 52249.18 88888.00 2020-03-08 15:47:21.407 068 11466.25 261.22 52249.19 88888.00 2020-03-08 15:47:21.907 068 11466.30 261.20 52249.17 88888.00 2020-03-08 15:47:22.407 068 11466.26 261.17 52249.17 88888.00 2020-03-08 15:47:22.907 068 11466.19 261.19 52249.17 88888.00 2020-03-08 15:47:23.407 068 11466.19 261.19 52249.15 88888.00 2020-03-08 15:47:23.907 068 11466.24 261.25 52249.12 88888.00 2020-03-08 15:47:24.407 068 11466.20 261.22 52249.14 88888.00 2020-03-08 15:47:24.907 068 11466.18 261.27 52249.15 88888.00 2020-03-08 15:47:25.407 068 11466.21 261.30 52249.17 88888.00 2020-03-08 15:47:25.907 068 11466.28 261.36 52249.16 88888.00 2020-03-08 15:47:26.407 068 11466.28 261.38 52249.16 88888.00 2020-03-08 15:47:26.907 068 11466.26 261.37 52249.15 88888.00 2020-03-08 15:47:27.407 068 11466.28 261.38 52249.18 88888.00 2020-03-08 15:47:27.907 068 11466.30 261.41 52249.16 88888.00 2020-03-08 15:47:28.407 068 11466.30 261.47 52249.16 88888.00 2020-03-08 15:47:28.907 068 11466.31 261.44 52249.15 88888.00 2020-03-08 15:47:29.407 068 11466.29 261.48 52249.16 88888.00 2020-03-08 15:47:29.907 068 11466.28 261.48 52249.15 88888.00 2020-03-08 15:47:30.407 068 11466.27 261.47 52249.16 88888.00 2020-03-08 15:47:30.907 068 11466.26 261.42 52249.19 88888.00 2020-03-08 15:47:31.407 068 11466.25 261.44 52249.23 88888.00 2020-03-08 15:47:31.907 068 11466.27 261.47 52249.21 88888.00 2020-03-08 15:47:32.407 068 11466.27 261.55 52249.23 88888.00 2020-03-08 15:47:32.907 068 11466.24 261.56 52249.23 88888.00 2020-03-08 15:47:33.407 068 11466.19 261.61 52249.22 88888.00 2020-03-08 15:47:33.907 068 11466.20 261.63 52249.21 88888.00 2020-03-08 15:47:34.407 068 11466.20 261.63 52249.18 88888.00 2020-03-08 15:47:34.907 068 11466.17 261.57 52249.18 88888.00 2020-03-08 15:47:35.407 068 11466.09 261.60 52249.24 88888.00 2020-03-08 15:47:35.907 068 11466.10 261.63 52249.28 88888.00 2020-03-08 15:47:36.407 068 11466.09 261.59 52249.31 88888.00 2020-03-08 15:47:36.907 068 11466.10 261.58 52249.26 88888.00 2020-03-08 15:47:37.407 068 11466.11 261.54 52249.27 88888.00 2020-03-08 15:47:37.907 068 11466.10 261.51 52249.30 88888.00 2020-03-08 15:47:38.407 068 11466.08 261.50 52249.27 88888.00 2020-03-08 15:47:38.907 068 11466.04 261.50 52249.25 88888.00 2020-03-08 15:47:39.407 068 11466.07 261.54 52249.22 88888.00 2020-03-08 15:47:39.907 068 11466.02 261.54 52249.23 88888.00 2020-03-08 15:47:40.407 068 11466.04 261.49 52249.23 88888.00 2020-03-08 15:47:40.907 068 11466.06 261.51 52249.23 88888.00 2020-03-08 15:47:41.407 068 11466.00 261.49 52249.24 88888.00 2020-03-08 15:47:41.907 068 11465.98 261.46 52249.21 88888.00 2020-03-08 15:47:42.407 068 11466.02 261.47 52249.18 88888.00 2020-03-08 15:47:42.907 068 11465.96 261.44 52249.21 88888.00 2020-03-08 15:47:43.407 068 11465.94 261.44 52249.19 88888.00 2020-03-08 15:47:43.907 068 11465.93 261.42 52249.18 88888.00 2020-03-08 15:47:44.407 068 11465.96 261.41 52249.21 88888.00 2020-03-08 15:47:44.907 068 11465.87 261.38 52249.15 88888.00 2020-03-08 15:47:45.407 068 11465.84 261.40 52249.15 88888.00 2020-03-08 15:47:45.907 068 11465.82 261.39 52249.15 88888.00 2020-03-08 15:47:46.407 068 11465.80 261.29 52249.10 88888.00 2020-03-08 15:47:46.907 068 11465.80 261.29 52249.08 88888.00 2020-03-08 15:47:47.407 068 11465.78 261.35 52249.12 88888.00 2020-03-08 15:47:47.907 068 11465.75 261.35 52249.09 88888.00 2020-03-08 15:47:48.407 068 11465.76 261.36 52249.12 88888.00 2020-03-08 15:47:48.907 068 11465.80 261.37 52249.10 88888.00 2020-03-08 15:47:49.407 068 11465.78 261.39 52249.07 88888.00 2020-03-08 15:47:49.907 068 11465.78 261.37 52249.10 88888.00 2020-03-08 15:47:50.407 068 11465.77 261.35 52249.12 88888.00 2020-03-08 15:47:50.907 068 11465.81 261.31 52249.16 88888.00 2020-03-08 15:47:51.407 068 11465.81 261.32 52249.21 88888.00 2020-03-08 15:47:51.907 068 11465.75 261.39 52249.22 88888.00 2020-03-08 15:47:52.407 068 11465.75 261.40 52249.21 88888.00 2020-03-08 15:47:52.907 068 11465.75 261.36 52249.19 88888.00 2020-03-08 15:47:53.407 068 11465.74 261.35 52249.24 88888.00 2020-03-08 15:47:53.907 068 11465.80 261.30 52249.21 88888.00 2020-03-08 15:47:54.407 068 11465.72 261.29 52249.19 88888.00 2020-03-08 15:47:54.907 068 11465.67 261.31 52249.18 88888.00 2020-03-08 15:47:55.407 068 11465.66 261.32 52249.19 88888.00 2020-03-08 15:47:55.907 068 11465.69 261.28 52249.18 88888.00 2020-03-08 15:47:56.407 068 11465.67 261.29 52249.18 88888.00 2020-03-08 15:47:56.907 068 11465.64 261.27 52249.22 88888.00 2020-03-08 15:47:57.407 068 11465.67 261.30 52249.21 88888.00 2020-03-08 15:47:57.907 068 11465.63 261.28 52249.21 88888.00 2020-03-08 15:47:58.407 068 11465.59 261.26 52249.21 88888.00 2020-03-08 15:47:58.907 068 11465.61 261.21 52249.16 88888.00 2020-03-08 15:47:59.407 068 11465.63 261.27 52249.16 88888.00 2020-03-08 15:47:59.907 068 11465.59 261.27 52249.18 88888.00 2020-03-08 15:48:00.407 068 11465.60 261.21 52249.17 88888.00 2020-03-08 15:48:00.907 068 11465.56 261.21 52249.17 88888.00 2020-03-08 15:48:01.407 068 11465.54 261.21 52249.16 88888.00 2020-03-08 15:48:01.907 068 11465.58 261.21 52249.16 88888.00 2020-03-08 15:48:02.407 068 11465.52 261.17 52249.18 88888.00 2020-03-08 15:48:02.907 068 11465.57 261.12 52249.15 88888.00 2020-03-08 15:48:03.407 068 11465.58 261.10 52249.15 88888.00 2020-03-08 15:48:03.907 068 11465.58 261.13 52249.17 88888.00 2020-03-08 15:48:04.407 068 11465.52 261.15 52249.21 88888.00 2020-03-08 15:48:04.907 068 11465.52 261.16 52249.21 88888.00 2020-03-08 15:48:05.407 068 11465.55 261.16 52249.17 88888.00 2020-03-08 15:48:05.907 068 11465.56 261.11 52249.16 88888.00 2020-03-08 15:48:06.407 068 11465.60 261.11 52249.14 88888.00 2020-03-08 15:48:06.907 068 11465.63 261.15 52249.12 88888.00 2020-03-08 15:48:07.407 068 11465.61 261.11 52249.12 88888.00 2020-03-08 15:48:07.907 068 11465.63 261.11 52249.08 88888.00 2020-03-08 15:48:08.407 068 11465.65 261.09 52249.05 88888.00 2020-03-08 15:48:08.907 068 11465.66 261.10 52249.04 88888.00 2020-03-08 15:48:09.407 068 11465.71 261.07 52249.02 88888.00 2020-03-08 15:48:09.907 068 11465.69 261.02 52249.01 88888.00 2020-03-08 15:48:10.407 068 11465.65 261.01 52248.95 88888.00 2020-03-08 15:48:10.907 068 11465.64 261.02 52249.01 88888.00 2020-03-08 15:48:11.407 068 11465.64 261.01 52249.00 88888.00 2020-03-08 15:48:11.907 068 11465.68 260.98 52248.93 88888.00 2020-03-08 15:48:12.407 068 11465.71 260.98 52248.95 88888.00 2020-03-08 15:48:12.907 068 11465.72 260.97 52248.91 88888.00 2020-03-08 15:48:13.407 068 11465.71 260.95 52248.89 88888.00 2020-03-08 15:48:13.907 068 11465.74 260.95 52248.90 88888.00 2020-03-08 15:48:14.407 068 11465.71 260.97 52248.89 88888.00 2020-03-08 15:48:14.907 068 11465.76 260.97 52248.91 88888.00 2020-03-08 15:48:15.407 068 11465.78 261.02 52248.92 88888.00 2020-03-08 15:48:15.907 068 11465.78 260.98 52248.95 88888.00 2020-03-08 15:48:16.407 068 11465.78 260.97 52248.95 88888.00 2020-03-08 15:48:16.907 068 11465.80 261.03 52248.91 88888.00 2020-03-08 15:48:17.407 068 11465.83 261.08 52248.92 88888.00 2020-03-08 15:48:17.907 068 11465.86 261.01 52248.87 88888.00 2020-03-08 15:48:18.407 068 11465.83 261.02 52248.87 88888.00 2020-03-08 15:48:18.907 068 11465.78 261.06 52248.86 88888.00 2020-03-08 15:48:19.407 068 11465.84 261.07 52248.80 88888.00 2020-03-08 15:48:19.907 068 11465.83 261.06 52248.82 88888.00 2020-03-08 15:48:20.407 068 11465.83 261.10 52248.81 88888.00 2020-03-08 15:48:20.907 068 11465.83 261.10 52248.79 88888.00 2020-03-08 15:48:21.407 068 11465.87 261.12 52248.74 88888.00 2020-03-08 15:48:21.907 068 11465.87 261.15 52248.73 88888.00 2020-03-08 15:48:22.407 068 11465.91 261.13 52248.78 88888.00 2020-03-08 15:48:22.907 068 11465.93 261.11 52248.80 88888.00 2020-03-08 15:48:23.407 068 11465.95 261.10 52248.77 88888.00 2020-03-08 15:48:23.907 068 11465.91 261.10 52248.75 88888.00 2020-03-08 15:48:24.407 068 11466.01 261.15 52248.80 88888.00 2020-03-08 15:48:24.907 068 11466.03 261.17 52248.77 88888.00 2020-03-08 15:48:25.407 068 11466.01 261.22 52248.78 88888.00 2020-03-08 15:48:25.907 068 11466.03 261.25 52248.81 88888.00 2020-03-08 15:48:26.407 068 11466.00 261.21 52248.82 88888.00 2020-03-08 15:48:26.907 068 11466.01 261.16 52248.77 88888.00 2020-03-08 15:48:27.407 068 11466.07 261.16 52248.74 88888.00 2020-03-08 15:48:27.907 068 11466.11 261.19 52248.74 88888.00 2020-03-08 15:48:28.407 068 11466.17 261.20 52248.75 88888.00 2020-03-08 15:48:28.907 068 11466.19 261.18 52248.78 88888.00 2020-03-08 15:48:29.407 068 11466.21 261.19 52248.80 88888.00 2020-03-08 15:48:29.907 068 11466.16 261.18 52248.81 88888.00 2020-03-08 15:48:30.407 068 11466.09 261.18 52248.84 88888.00 2020-03-08 15:48:30.907 068 11466.11 261.11 52248.79 88888.00 2020-03-08 15:48:31.407 068 11466.18 261.09 52248.74 88888.00 2020-03-08 15:48:31.907 068 11466.21 261.11 52248.78 88888.00 2020-03-08 15:48:32.407 068 11466.21 261.18 52248.83 88888.00 2020-03-08 15:48:32.907 068 11466.19 261.11 52248.84 88888.00 2020-03-08 15:48:33.407 068 11466.21 261.12 52248.86 88888.00 2020-03-08 15:48:33.907 068 11466.21 261.13 52248.83 88888.00 2020-03-08 15:48:34.407 068 11466.24 261.15 52248.81 88888.00 2020-03-08 15:48:34.907 068 11466.26 261.12 52248.84 88888.00 2020-03-08 15:48:35.407 068 11466.25 261.12 52248.87 88888.00 2020-03-08 15:48:35.907 068 11466.21 261.12 52248.87 88888.00 2020-03-08 15:48:36.407 068 11466.20 261.13 52248.88 88888.00 2020-03-08 15:48:36.907 068 11466.17 261.13 52248.91 88888.00 2020-03-08 15:48:37.407 068 11466.17 261.18 52248.87 88888.00 2020-03-08 15:48:37.907 068 11466.17 261.17 52248.87 88888.00 2020-03-08 15:48:38.407 068 11466.10 261.18 52248.89 88888.00 2020-03-08 15:48:38.907 068 11466.09 261.18 52248.88 88888.00 2020-03-08 15:48:39.407 068 11466.10 261.13 52248.84 88888.00 2020-03-08 15:48:39.907 068 11466.13 261.16 52248.89 88888.00 2020-03-08 15:48:40.407 068 11466.16 261.21 52248.87 88888.00 2020-03-08 15:48:40.907 068 11466.19 261.19 52248.84 88888.00 2020-03-08 15:48:41.407 068 11466.20 261.20 52248.83 88888.00 2020-03-08 15:48:41.907 068 11466.20 261.20 52248.87 88888.00 2020-03-08 15:48:42.407 068 11466.17 261.15 52248.81 88888.00 2020-03-08 15:48:42.907 068 11466.12 261.12 52248.77 88888.00 2020-03-08 15:48:43.407 068 11466.15 261.17 52248.82 88888.00 2020-03-08 15:48:43.907 068 11466.15 261.21 52248.86 88888.00 2020-03-08 15:48:44.407 068 11466.10 261.25 52248.87 88888.00 2020-03-08 15:48:44.907 068 11466.20 261.21 52248.83 88888.00 2020-03-08 15:48:45.407 068 11466.20 261.22 52248.81 88888.00 2020-03-08 15:48:45.907 068 11466.16 261.22 52248.81 88888.00 2020-03-08 15:48:46.407 068 11466.12 261.21 52248.80 88888.00 2020-03-08 15:48:46.908 068 11466.12 261.21 52248.77 88888.00 2020-03-08 15:48:47.408 068 11466.10 261.21 52248.74 88888.00 2020-03-08 15:48:47.908 068 11466.10 261.19 52248.75 88888.00 2020-03-08 15:48:48.408 068 11466.17 261.16 52248.74 88888.00 2020-03-08 15:48:48.908 068 11466.16 261.19 52248.74 88888.00 2020-03-08 15:48:49.408 068 11466.13 261.21 52248.70 88888.00 2020-03-08 15:48:49.908 068 11466.18 261.21 52248.71 88888.00 2020-03-08 15:48:50.408 068 11466.12 261.13 52248.73 88888.00 2020-03-08 15:48:50.908 068 11466.12 261.18 52248.73 88888.00 2020-03-08 15:48:51.408 068 11466.11 261.21 52248.77 88888.00 2020-03-08 15:48:51.907 068 11466.07 261.20 52248.78 88888.00 2020-03-08 15:48:52.407 068 11466.06 261.18 52248.73 88888.00 2020-03-08 15:48:53.407 068 11466.07 261.19 52248.73 88888.00 2020-03-08 15:48:53.907 068 11466.08 261.18 52248.70 88888.00 2020-03-08 15:48:54.407 068 11466.12 261.16 52248.69 88888.00 2020-03-08 15:48:54.907 068 11466.19 261.16 52248.71 88888.00 2020-03-08 15:48:55.407 068 11466.18 261.12 52248.71 88888.00 2020-03-08 15:48:55.907 068 11466.12 261.10 52248.68 88888.00 2020-03-08 15:48:56.407 068 11466.11 261.12 52248.68 88888.00 2020-03-08 15:48:56.907 068 11466.13 261.16 52248.70 88888.00 2020-03-08 15:48:57.407 068 11466.11 261.18 52248.71 88888.00 2020-03-08 15:48:57.907 068 11466.11 261.16 52248.69 88888.00 2020-03-08 15:48:58.407 068 11466.08 261.16 52248.66 88888.00 2020-03-08 15:48:58.907 068 11466.12 261.16 52248.69 88888.00 2020-03-08 15:48:59.407 068 11466.15 261.11 52248.65 88888.00 2020-03-08 15:48:59.907 068 11466.11 261.08 52248.66 88888.00 2020-03-08 15:49:00.407 068 11466.13 261.15 52248.69 88888.00 2020-03-08 15:49:00.907 068 11466.13 261.17 52248.71 88888.00 2020-03-08 15:49:01.407 068 11466.13 261.10 52248.68 88888.00 2020-03-08 15:49:01.907 068 11466.19 261.09 52248.60 88888.00 2020-03-08 15:49:02.407 068 11466.13 261.16 52248.62 88888.00 2020-03-08 15:49:03.407 068 11466.17 261.11 52248.58 88888.00 2020-03-08 15:49:03.907 068 11466.13 261.20 52248.58 88888.00 2020-03-08 15:49:04.407 068 11466.12 261.17 52248.61 88888.00 2020-03-08 15:49:04.907 068 11466.10 261.15 52248.61 88888.00 2020-03-08 15:49:05.407 068 11466.08 261.17 52248.63 88888.00 2020-03-08 15:49:05.907 068 11466.08 261.20 52248.65 88888.00 2020-03-08 15:49:06.407 068 11466.09 261.26 52248.68 88888.00 2020-03-08 15:49:06.907 068 11466.07 261.25 52248.70 88888.00 2020-03-08 15:49:07.407 068 11466.09 261.28 52248.70 88888.00 2020-03-08 15:49:07.907 068 11466.11 261.24 52248.69 88888.00 2020-03-08 15:49:08.407 068 11466.11 261.25 52248.68 88888.00 2020-03-08 15:49:08.907 068 11466.10 261.27 52248.69 88888.00 2020-03-08 15:49:09.407 068 11466.11 261.32 52248.68 88888.00 2020-03-08 15:49:09.907 068 11466.16 261.37 52248.64 88888.00 2020-03-08 15:49:10.407 068 11466.16 261.35 52248.65 88888.00 2020-03-08 15:49:10.907 068 11466.12 261.32 52248.69 88888.00 2020-03-08 15:49:11.407 068 11466.10 261.34 52248.69 88888.00 2020-03-08 15:49:11.907 068 11466.15 261.34 52248.69 88888.00 2020-03-08 15:49:12.407 068 11466.13 261.32 52248.70 88888.00 2020-03-08 15:49:12.907 068 11466.11 261.28 52248.66 88888.00 2020-03-08 15:49:13.407 068 11466.09 261.31 52248.68 88888.00 2020-03-08 15:49:13.907 068 11466.04 261.36 52248.70 88888.00 2020-03-08 15:49:14.407 068 11466.01 261.35 52248.73 88888.00 2020-03-08 15:49:14.907 068 11466.04 261.32 52248.70 88888.00 2020-03-08 15:49:15.407 068 11466.09 261.37 52248.69 88888.00 2020-03-08 15:49:15.907 068 11466.11 261.34 52248.68 88888.00 2020-03-08 15:49:16.407 068 11466.08 261.34 52248.69 88888.00 2020-03-08 15:49:16.907 068 11466.07 261.32 52248.69 88888.00 2020-03-08 15:49:17.407 068 11466.04 261.30 52248.72 88888.00 2020-03-08 15:49:17.907 068 11465.99 261.28 52248.71 88888.00 2020-03-08 15:49:18.407 068 11466.00 261.34 52248.72 88888.00 2020-03-08 15:49:18.907 068 11465.98 261.32 52248.73 88888.00 2020-03-08 15:49:19.407 068 11465.94 261.32 52248.72 88888.00 2020-03-08 15:49:19.907 068 11465.98 261.37 52248.71 88888.00 2020-03-08 15:49:20.407 068 11465.96 261.35 52248.71 88888.00 2020-03-08 15:49:20.907 068 11465.90 261.29 52248.69 88888.00 2020-03-08 15:49:21.407 068 11465.92 261.30 52248.68 88888.00 2020-03-08 15:49:21.907 068 11465.92 261.30 52248.70 88888.00 2020-03-08 15:49:22.407 068 11465.93 261.26 52248.69 88888.00 2020-03-08 15:49:22.907 068 11465.95 261.25 52248.68 88888.00 2020-03-08 15:49:23.407 068 11465.95 261.28 52248.68 88888.00 2020-03-08 15:49:23.907 068 11465.95 261.27 52248.68 88888.00 2020-03-08 15:49:24.407 068 11465.93 261.24 52248.71 88888.00 2020-03-08 15:49:24.907 068 11465.92 261.29 52248.73 88888.00 2020-03-08 15:49:25.407 068 11465.91 261.34 52248.72 88888.00 2020-03-08 15:49:25.907 068 11465.91 261.37 52248.73 88888.00 2020-03-08 15:49:26.407 068 11465.90 261.34 52248.71 88888.00 2020-03-08 15:49:26.907 068 11465.90 261.30 52248.69 88888.00 2020-03-08 15:49:27.407 068 11465.89 261.29 52248.65 88888.00 2020-03-08 15:49:27.907 068 11465.83 261.29 52248.64 88888.00 2020-03-08 15:49:28.407 068 11465.86 261.30 52248.65 88888.00 2020-03-08 15:49:28.907 068 11465.92 261.32 52248.66 88888.00 2020-03-08 15:49:29.407 068 11465.91 261.32 52248.69 88888.00 2020-03-08 15:49:29.907 068 11465.85 261.31 52248.70 88888.00 2020-03-08 15:49:30.407 068 11465.91 261.28 52248.73 88888.00 2020-03-08 15:49:30.907 068 11465.92 261.27 52248.71 88888.00 2020-03-08 15:49:31.407 068 11465.94 261.28 52248.69 88888.00 2020-03-08 15:49:31.907 068 11465.94 261.34 52248.70 88888.00 2020-03-08 15:49:32.407 068 11465.94 261.31 52248.75 88888.00 2020-03-08 15:49:33.408 068 11465.95 261.26 52248.75 88888.00 2020-03-08 15:49:33.908 068 11465.91 261.29 52248.78 88888.00 2020-03-08 15:49:34.408 068 11465.92 261.29 52248.75 88888.00 2020-03-08 15:49:34.908 068 11465.94 261.28 52248.71 88888.00 2020-03-08 15:49:35.408 068 11465.94 261.31 52248.68 88888.00 2020-03-08 15:49:35.908 068 11465.94 261.31 52248.69 88888.00 2020-03-08 15:49:36.408 068 11466.00 261.31 52248.69 88888.00 2020-03-08 15:49:36.908 068 11466.01 261.30 52248.70 88888.00 2020-03-08 15:49:37.408 068 11466.00 261.30 52248.73 88888.00 2020-03-08 15:49:37.908 068 11465.99 261.32 52248.74 88888.00 2020-03-08 15:49:38.408 068 11466.01 261.35 52248.74 88888.00 2020-03-08 15:49:38.908 068 11465.99 261.30 52248.73 88888.00 2020-03-08 15:49:39.408 068 11465.99 261.27 52248.72 88888.00 2020-03-08 15:49:39.908 068 11466.01 261.24 52248.77 88888.00 2020-03-08 15:49:40.408 068 11466.01 261.20 52248.77 88888.00 2020-03-08 15:49:40.908 068 11466.01 261.21 52248.77 88888.00 2020-03-08 15:49:41.408 068 11466.06 261.18 52248.73 88888.00 2020-03-08 15:49:41.908 068 11466.06 261.21 52248.73 88888.00 2020-03-08 15:49:42.408 068 11466.02 261.26 52248.75 88888.00 2020-03-08 15:49:42.908 068 11466.00 261.24 52248.72 88888.00 2020-03-08 15:49:43.408 068 11466.04 261.22 52248.75 88888.00 2020-03-08 15:49:43.908 068 11466.02 261.20 52248.81 88888.00 2020-03-08 15:49:44.408 068 11466.06 261.17 52248.79 88888.00 2020-03-08 15:49:44.908 068 11466.11 261.19 52248.75 88888.00 2020-03-08 15:49:45.408 068 11466.10 261.16 52248.77 88888.00 2020-03-08 15:49:45.908 068 11466.06 261.13 52248.77 88888.00 2020-03-08 15:49:46.408 068 11466.02 261.09 52248.79 88888.00 2020-03-08 15:49:46.908 068 11466.00 261.16 52248.79 88888.00 2020-03-08 15:49:47.408 068 11466.03 261.15 52248.78 88888.00 2020-03-08 15:49:47.908 068 11466.07 261.12 52248.73 88888.00 2020-03-08 15:49:48.409 068 11466.04 261.11 52248.72 88888.00 2020-03-08 15:49:48.909 068 11466.01 261.09 52248.77 88888.00 2020-03-08 15:49:49.409 068 11466.01 261.03 52248.75 88888.00 2020-03-08 15:49:49.909 068 11466.00 261.02 52248.78 88888.00 2020-03-08 15:49:50.409 068 11465.99 261.00 52248.78 88888.00 2020-03-08 15:49:50.909 068 11465.95 261.05 52248.75 88888.00 2020-03-08 15:49:51.409 068 11465.94 261.08 52248.74 88888.00 2020-03-08 15:49:51.909 068 11465.94 261.09 52248.70 88888.00 2020-03-08 15:49:52.409 068 11465.91 261.09 52248.74 88888.00 2020-03-08 15:49:52.909 068 11465.93 261.09 52248.79 88888.00 2020-03-08 15:49:53.408 068 11465.94 261.10 52248.78 88888.00 2020-03-08 15:49:53.908 068 11465.92 261.09 52248.80 88888.00 2020-03-08 15:49:54.408 068 11465.93 261.07 52248.80 88888.00 2020-03-08 15:49:54.908 068 11465.94 261.02 52248.75 88888.00 2020-03-08 15:49:55.408 068 11465.91 261.01 52248.73 88888.00 2020-03-08 15:49:55.908 068 11465.91 260.98 52248.75 88888.00 2020-03-08 15:49:56.408 068 11465.92 260.95 52248.75 88888.00 2020-03-08 15:49:56.908 068 11465.90 260.93 52248.75 88888.00 2020-03-08 15:49:57.408 068 11465.94 260.95 52248.74 88888.00 2020-03-08 15:49:57.908 068 11465.95 260.92 52248.73 88888.00 2020-03-08 15:49:58.408 068 11465.91 260.92 52248.80 88888.00 2020-03-08 15:49:58.908 068 11465.87 260.96 52248.78 88888.00 2020-03-08 15:49:59.408 068 11465.83 260.95 52248.75 88888.00 2020-03-08 15:49:59.908 068 11465.75 260.91 52248.79 88888.00 2020-03-08 15:50:00.408 068 11465.78 260.93 52248.77 88888.00 2020-03-08 15:50:00.908 068 11465.82 260.89 52248.74 88888.00 2020-03-08 15:50:01.408 068 11465.83 260.88 52248.77 88888.00 2020-03-08 15:50:01.908 068 11465.83 260.88 52248.78 88888.00 2020-03-08 15:50:02.408 068 11465.82 260.86 52248.74 88888.00 2020-03-08 15:50:02.908 068 11465.84 260.83 52248.74 88888.00 2020-03-08 15:50:03.408 068 11465.84 260.86 52248.78 88888.00 2020-03-08 15:50:03.908 068 11465.82 260.86 52248.78 88888.00 2020-03-08 15:50:04.408 068 11465.83 260.84 52248.75 88888.00 2020-03-08 15:50:04.908 068 11465.83 260.84 52248.73 88888.00 2020-03-08 15:50:05.408 068 11465.78 260.82 52248.74 88888.00 2020-03-08 15:50:05.908 068 11465.76 260.83 52248.74 88888.00 2020-03-08 15:50:06.408 068 11465.76 260.79 52248.73 88888.00 2020-03-08 15:50:06.908 068 11465.78 260.80 52248.73 88888.00 2020-03-08 15:50:07.408 068 11465.82 260.77 52248.78 88888.00 2020-03-08 15:50:07.908 068 11465.81 260.68 52248.75 88888.00 2020-03-08 15:50:08.408 068 11465.78 260.61 52248.78 88888.00 2020-03-08 15:50:08.908 068 11465.80 260.63 52248.74 88888.00 2020-03-08 15:50:09.408 068 11465.83 260.63 52248.70 88888.00 2020-03-08 15:50:09.908 068 11465.78 260.58 52248.70 88888.00 2020-03-08 15:50:10.408 068 11465.82 260.57 52248.69 88888.00 2020-03-08 15:50:10.908 068 11465.86 260.59 52248.68 88888.00 2020-03-08 15:50:11.408 068 11465.84 260.59 52248.66 88888.00 2020-03-08 15:50:11.908 068 11465.83 260.59 52248.65 88888.00 2020-03-08 15:50:12.408 068 11465.83 260.55 52248.69 88888.00 2020-03-08 15:50:12.908 068 11465.85 260.58 52248.69 88888.00 2020-03-08 15:50:13.408 068 11465.76 260.60 52248.68 88888.00 2020-03-08 15:50:13.908 068 11465.75 260.60 52248.66 88888.00 2020-03-08 15:50:14.908 068 11465.78 260.57 52248.65 88888.00 2020-03-08 15:50:15.408 068 11465.83 260.57 52248.63 88888.00 2020-03-08 15:50:15.908 068 11465.82 260.64 52248.65 88888.00 2020-03-08 15:50:16.408 068 11465.74 260.69 52248.65 88888.00 2020-03-08 15:50:16.908 068 11465.76 260.67 52248.66 88888.00 2020-03-08 15:50:17.408 068 11465.84 260.66 52248.63 88888.00 2020-03-08 15:50:17.908 068 11465.78 260.70 52248.65 88888.00 2020-03-08 15:50:18.408 068 11465.77 260.74 52248.68 88888.00 2020-03-08 15:50:18.908 068 11465.82 260.72 52248.70 88888.00 2020-03-08 15:50:19.408 068 11465.80 260.73 52248.71 88888.00 2020-03-08 15:50:19.909 068 11465.80 260.74 52248.75 88888.00 2020-03-08 15:50:20.409 068 11465.83 260.76 52248.78 88888.00 2020-03-08 15:50:20.909 068 11465.84 260.79 52248.74 88888.00 2020-03-08 15:50:21.409 068 11465.87 260.79 52248.66 88888.00 2020-03-08 15:50:21.909 068 11465.93 260.80 52248.63 88888.00 2020-03-08 15:50:22.409 068 11465.96 260.86 52248.63 88888.00 2020-03-08 15:50:22.909 068 11465.83 260.88 52248.64 88888.00 2020-03-08 15:50:23.409 068 11465.74 260.89 52248.63 88888.00 2020-03-08 15:50:23.909 068 11465.73 260.91 52248.65 88888.00 2020-03-08 15:50:24.908 068 11465.78 260.88 52248.63 88888.00 2020-03-08 15:50:25.408 068 11465.77 260.87 52248.64 88888.00 2020-03-08 15:50:25.908 068 11465.78 260.88 52248.65 88888.00 2020-03-08 15:50:26.408 068 11465.74 260.89 52248.64 88888.00 2020-03-08 15:50:26.908 068 11465.81 260.90 52248.65 88888.00 2020-03-08 15:50:27.408 068 11465.86 260.91 52248.65 88888.00 2020-03-08 15:50:27.908 068 11465.84 260.93 52248.64 88888.00 2020-03-08 15:50:28.408 068 11465.85 260.90 52248.65 88888.00 2020-03-08 15:50:28.908 068 11465.82 260.90 52248.65 88888.00 2020-03-08 15:50:29.408 068 11465.80 260.95 52248.66 88888.00 2020-03-08 15:50:29.908 068 11465.76 260.97 52248.63 88888.00 2020-03-08 15:50:30.408 068 11465.83 260.95 52248.58 88888.00 2020-03-08 15:50:30.908 068 11465.85 260.92 52248.64 88888.00 2020-03-08 15:50:31.408 068 11465.77 260.92 52248.69 88888.00 2020-03-08 15:50:31.908 068 11465.78 260.88 52248.69 88888.00 2020-03-08 15:50:32.408 068 11465.78 260.88 52248.69 88888.00 2020-03-08 15:50:32.908 068 11465.77 260.88 52248.69 88888.00 2020-03-08 15:50:33.408 068 11465.72 260.87 52248.73 88888.00 2020-03-08 15:50:33.908 068 11465.74 260.80 52248.72 88888.00 2020-03-08 15:50:34.908 068 11465.71 260.78 52248.70 88888.00 2020-03-08 15:50:35.408 068 11465.71 260.74 52248.69 88888.00 2020-03-08 15:50:35.908 068 11465.67 260.73 52248.72 88888.00 2020-03-08 15:50:36.408 068 11465.64 260.70 52248.73 88888.00 2020-03-08 15:50:36.908 068 11465.59 260.68 52248.73 88888.00 2020-03-08 15:50:37.408 068 11465.60 260.62 52248.74 88888.00 2020-03-08 15:50:37.908 068 11465.61 260.59 52248.74 88888.00 2020-03-08 15:50:38.408 068 11465.59 260.59 52248.72 88888.00 2020-03-08 15:50:38.908 068 11465.55 260.51 52248.73 88888.00 2020-03-08 15:50:39.408 068 11465.57 260.52 52248.71 88888.00 2020-03-08 15:50:39.908 068 11465.59 260.51 52248.70 88888.00 2020-03-08 15:50:40.408 068 11465.59 260.44 52248.72 88888.00 2020-03-08 15:50:40.908 068 11465.58 260.43 52248.73 88888.00 2020-03-08 15:50:41.408 068 11465.55 260.41 52248.64 88888.00 2020-03-08 15:50:41.908 068 11465.58 260.43 52248.64 88888.00 2020-03-08 15:50:42.408 068 11465.57 260.43 52248.66 88888.00 2020-03-08 15:50:42.908 068 11465.58 260.34 52248.69 88888.00 2020-03-08 15:50:43.408 068 11465.56 260.29 52248.65 88888.00 2020-03-08 15:50:43.908 068 11465.52 260.33 52248.63 88888.00 2020-03-08 15:50:44.408 068 11465.50 260.32 52248.65 88888.00 2020-03-08 15:50:44.908 068 11465.46 260.25 52248.66 88888.00 2020-03-08 15:50:45.408 068 11465.45 260.28 52248.65 88888.00 2020-03-08 15:50:45.908 068 11465.45 260.21 52248.64 88888.00 2020-03-08 15:50:46.408 068 11465.47 260.20 52248.62 88888.00 2020-03-08 15:50:46.908 068 11465.46 260.21 52248.61 88888.00 2020-03-08 15:50:47.408 068 11465.45 260.21 52248.60 88888.00 2020-03-08 15:50:47.908 068 11465.42 260.22 52248.58 88888.00 2020-03-08 15:50:48.408 068 11465.39 260.27 52248.58 88888.00 2020-03-08 15:50:48.908 068 11465.37 260.30 52248.58 88888.00 2020-03-08 15:50:49.408 068 11465.32 260.25 52248.58 88888.00 2020-03-08 15:50:49.908 068 11465.34 260.16 52248.52 88888.00 2020-03-08 15:50:50.408 068 11465.31 260.20 52248.53 88888.00 2020-03-08 15:50:50.908 068 11465.38 260.20 52248.54 88888.00 2020-03-08 15:50:51.408 068 11465.45 260.20 52248.56 88888.00 2020-03-08 15:50:51.908 068 11465.40 260.20 52248.64 88888.00 2020-03-08 15:50:52.408 068 11465.36 260.19 52248.63 88888.00 2020-03-08 15:50:52.908 068 11465.32 260.22 52248.64 88888.00 2020-03-08 15:50:53.408 068 11465.37 260.24 52248.61 88888.00 2020-03-08 15:50:53.908 068 11465.43 260.25 52248.53 88888.00 2020-03-08 15:50:54.908 068 11465.49 260.25 52248.52 88888.00 2020-03-08 15:50:55.408 068 11465.51 260.28 52248.52 88888.00 2020-03-08 15:50:55.908 068 11465.51 260.28 52248.54 88888.00 2020-03-08 15:50:56.408 068 11465.49 260.31 52248.54 88888.00 2020-03-08 15:50:56.908 068 11465.47 260.30 52248.52 88888.00 2020-03-08 15:50:57.408 068 11465.46 260.30 52248.52 88888.00 2020-03-08 15:50:57.908 068 11465.48 260.27 52248.55 88888.00 2020-03-08 15:50:58.408 068 11465.51 260.25 52248.51 88888.00 2020-03-08 15:50:58.908 068 11465.48 260.30 52248.54 88888.00 2020-03-08 15:50:59.408 068 11465.43 260.32 52248.54 88888.00 2020-03-08 15:50:59.908 068 11465.40 260.27 52248.55 88888.00 2020-03-08 15:51:00.408 068 11465.42 260.27 52248.54 88888.00 2020-03-08 15:51:00.908 068 11465.43 260.32 52248.53 88888.00 2020-03-08 15:51:01.408 068 11465.42 260.31 52248.54 88888.00 2020-03-08 15:51:01.908 068 11465.41 260.34 52248.55 88888.00 2020-03-08 15:51:02.908 068 11465.39 260.32 52248.53 88888.00 2020-03-08 15:51:03.408 068 11465.39 260.30 52248.58 88888.00 2020-03-08 15:51:03.908 068 11465.38 260.33 52248.58 88888.00 2020-03-08 15:51:04.408 068 11465.38 260.32 52248.60 88888.00 2020-03-08 15:51:04.908 068 11465.37 260.28 52248.61 88888.00 2020-03-08 15:51:05.408 068 11465.38 260.31 52248.61 88888.00 2020-03-08 15:51:05.908 068 11465.37 260.34 52248.57 88888.00 2020-03-08 15:51:06.408 068 11465.25 260.35 52248.61 88888.00 2020-03-08 15:51:06.908 068 11465.24 260.32 52248.63 88888.00 2020-03-08 15:51:07.408 068 11465.23 260.27 52248.68 88888.00 2020-03-08 15:51:07.908 068 11465.23 260.24 52248.69 88888.00 2020-03-08 15:51:08.408 068 11465.24 260.25 52248.70 88888.00 2020-03-08 15:51:08.908 068 11465.25 260.24 52248.68 88888.00 2020-03-08 15:51:09.408 068 11465.22 260.22 52248.68 88888.00 2020-03-08 15:51:09.908 068 11465.15 260.23 52248.69 88888.00 2020-03-08 15:51:10.408 068 11465.10 260.21 52248.70 88888.00 2020-03-08 15:51:10.908 068 11465.10 260.25 52248.69 88888.00 2020-03-08 15:51:11.408 068 11465.10 260.21 52248.68 88888.00 2020-03-08 15:51:11.908 068 11465.03 260.20 52248.70 88888.00 2020-03-08 15:51:12.908 068 11464.98 260.20 52248.70 88888.00 2020-03-08 15:51:13.408 068 11464.96 260.18 52248.71 88888.00 2020-03-08 15:51:13.908 068 11464.93 260.27 52248.72 88888.00 2020-03-08 15:51:14.408 068 11464.84 260.29 52248.75 88888.00 2020-03-08 15:51:14.908 068 11464.80 260.25 52248.73 88888.00 2020-03-08 15:51:15.408 068 11464.85 260.27 52248.72 88888.00 2020-03-08 15:51:15.908 068 11464.84 260.23 52248.70 88888.00 2020-03-08 15:51:16.408 068 11464.81 260.22 52248.71 88888.00 2020-03-08 15:51:16.908 068 11464.77 260.23 52248.75 88888.00 2020-03-08 15:51:17.408 068 11464.71 260.21 52248.74 88888.00 2020-03-08 15:51:17.908 068 11464.70 260.22 52248.73 88888.00 2020-03-08 15:51:18.408 068 11464.69 260.19 52248.72 88888.00 2020-03-08 15:51:18.908 068 11464.70 260.20 52248.73 88888.00 2020-03-08 15:51:19.408 068 11464.69 260.19 52248.69 88888.00 2020-03-08 15:51:19.908 068 11464.59 260.14 52248.71 88888.00 2020-03-08 15:51:20.408 068 11464.59 260.19 52248.72 88888.00 2020-03-08 15:51:20.908 068 11464.60 260.27 52248.70 88888.00 2020-03-08 15:51:21.408 068 11464.59 260.23 52248.68 88888.00 2020-03-08 15:51:21.908 068 11464.61 260.20 52248.64 88888.00 2020-03-08 15:51:22.408 068 11464.61 260.15 52248.66 88888.00 2020-03-08 15:51:22.908 068 11464.59 260.15 52248.58 88888.00 2020-03-08 15:51:23.408 068 11464.58 260.18 52248.60 88888.00 2020-03-08 15:51:23.908 068 11464.57 260.13 52248.60 88888.00 2020-03-08 15:51:24.408 068 11464.57 260.12 52248.58 88888.00 2020-03-08 15:51:24.908 068 11464.61 260.16 52248.56 88888.00 2020-03-08 15:51:25.408 068 11464.62 260.15 52248.57 88888.00 2020-03-08 15:51:25.908 068 11464.60 260.15 52248.57 88888.00 2020-03-08 15:51:26.408 068 11464.64 260.14 52248.57 88888.00 2020-03-08 15:51:26.908 068 11464.67 260.10 52248.56 88888.00 2020-03-08 15:51:27.408 068 11464.61 260.09 52248.54 88888.00 2020-03-08 15:51:27.908 068 11464.64 260.10 52248.54 88888.00 2020-03-08 15:51:28.408 068 11464.67 260.11 52248.56 88888.00 2020-03-08 15:51:28.908 068 11464.66 260.09 52248.57 88888.00 2020-03-08 15:51:29.408 068 11464.64 260.05 52248.61 88888.00 2020-03-08 15:51:29.908 068 11464.63 259.99 52248.56 88888.00 2020-03-08 15:51:30.408 068 11464.66 260.02 52248.54 88888.00 2020-03-08 15:51:30.908 068 11464.67 259.96 52248.54 88888.00 2020-03-08 15:51:31.408 068 11464.67 259.93 52248.61 88888.00 2020-03-08 15:51:31.908 068 11464.64 259.95 52248.58 88888.00 2020-03-08 15:51:32.408 068 11464.66 259.92 52248.54 88888.00 2020-03-08 15:51:32.908 068 11464.68 259.87 52248.55 88888.00 2020-03-08 15:51:33.408 068 11464.66 259.83 52248.60 88888.00 2020-03-08 15:51:33.908 068 11464.72 259.79 52248.58 88888.00 2020-03-08 15:51:34.408 068 11464.67 259.82 52248.54 88888.00 2020-03-08 15:51:34.908 068 11464.68 259.82 52248.53 88888.00 2020-03-08 15:51:35.408 068 11464.68 259.85 52248.57 88888.00 2020-03-08 15:51:35.908 068 11464.66 259.84 52248.60 88888.00 2020-03-08 15:51:36.408 068 11464.69 259.79 52248.57 88888.00 2020-03-08 15:51:36.908 068 11464.76 259.70 52248.57 88888.00 2020-03-08 15:51:37.408 068 11464.75 259.74 52248.58 88888.00 2020-03-08 15:51:37.908 068 11464.72 259.73 52248.60 88888.00 2020-03-08 15:51:38.408 068 11464.75 259.76 52248.63 88888.00 2020-03-08 15:51:38.908 068 11464.75 259.74 52248.66 88888.00 2020-03-08 15:51:39.408 068 11464.72 259.71 52248.65 88888.00 2020-03-08 15:51:39.908 068 11464.80 259.65 52248.62 88888.00 2020-03-08 15:51:40.408 068 11464.75 259.62 52248.62 88888.00 2020-03-08 15:51:40.908 068 11464.73 259.66 52248.65 88888.00 2020-03-08 15:51:41.408 068 11464.79 259.66 52248.61 88888.00 2020-03-08 15:51:41.908 068 11464.80 259.67 52248.57 88888.00 2020-03-08 15:51:42.408 068 11464.80 259.62 52248.57 88888.00 2020-03-08 15:51:42.908 068 11464.78 259.61 52248.60 88888.00 2020-03-08 15:51:43.408 068 11464.78 259.63 52248.63 88888.00 2020-03-08 15:51:43.908 068 11464.77 259.63 52248.68 88888.00 2020-03-08 15:51:44.408 068 11464.75 259.65 52248.68 88888.00 2020-03-08 15:51:44.908 068 11464.75 259.69 52248.69 88888.00 2020-03-08 15:51:45.408 068 11464.77 259.67 52248.63 88888.00 2020-03-08 15:51:46.408 068 11464.77 259.66 52248.61 88888.00 2020-03-08 15:51:46.908 068 11464.80 259.75 52248.58 88888.00 2020-03-08 15:51:47.408 068 11464.78 259.74 52248.61 88888.00 2020-03-08 15:51:47.908 068 11464.73 259.76 52248.61 88888.00 2020-03-08 15:51:48.408 068 11464.71 259.77 52248.63 88888.00 2020-03-08 15:51:48.908 068 11464.70 259.79 52248.64 88888.00 2020-03-08 15:51:49.408 068 11464.73 259.81 52248.68 88888.00 2020-03-08 15:51:49.908 068 11464.76 259.81 52248.64 88888.00 2020-03-08 15:51:50.408 068 11464.71 259.86 52248.69 88888.00 2020-03-08 15:51:50.908 068 11464.70 259.91 52248.69 88888.00 2020-03-08 15:51:51.408 068 11464.68 259.90 52248.66 88888.00 2020-03-08 15:51:51.908 068 11464.69 259.90 52248.63 88888.00 2020-03-08 15:51:52.408 068 11464.67 259.94 52248.68 88888.00 2020-03-08 15:51:52.908 068 11464.62 259.94 52248.68 88888.00 2020-03-08 15:51:53.408 068 11464.62 259.90 52248.66 88888.00 2020-03-08 15:51:53.908 068 11464.64 259.94 52248.64 88888.00 2020-03-08 15:51:54.408 068 11464.64 259.91 52248.66 88888.00 2020-03-08 15:51:54.908 068 11464.66 259.90 52248.68 88888.00 2020-03-08 15:51:55.408 068 11464.60 259.92 52248.69 88888.00 2020-03-08 15:51:56.408 068 11464.53 259.95 52248.71 88888.00 2020-03-08 15:51:56.908 068 11464.52 259.95 52248.72 88888.00 2020-03-08 15:51:57.408 068 11464.50 259.98 52248.69 88888.00 2020-03-08 15:51:57.908 068 11464.43 259.99 52248.71 88888.00 2020-03-08 15:51:58.408 068 11464.43 260.02 52248.69 88888.00 2020-03-08 15:51:58.908 068 11464.44 260.02 52248.73 88888.00 2020-03-08 15:51:59.408 068 11464.41 260.05 52248.72 88888.00 2020-03-08 15:51:59.908 068 11464.33 260.02 52248.72 88888.00 2020-03-08 15:52:00.408 068 11464.35 260.00 52248.70 88888.00 2020-03-08 15:52:00.908 068 11464.40 260.10 52248.68 88888.00 2020-03-08 15:52:01.408 068 11464.40 260.10 52248.71 88888.00 2020-03-08 15:52:01.908 068 11464.38 260.10 52248.74 88888.00 2020-03-08 15:52:02.408 068 11464.35 260.08 52248.74 88888.00 2020-03-08 15:52:02.908 068 11464.37 260.03 52248.73 88888.00 2020-03-08 15:52:03.408 068 11464.33 260.03 52248.75 88888.00 2020-03-08 15:52:03.908 068 11464.38 260.00 52248.70 88888.00 2020-03-08 15:52:04.408 068 11464.37 259.94 52248.70 88888.00 2020-03-08 15:52:04.908 068 11464.36 259.98 52248.70 88888.00 2020-03-08 15:52:05.408 068 11464.35 260.02 52248.69 88888.00 2020-03-08 15:52:06.408 068 11464.44 259.96 52248.68 88888.00 2020-03-08 15:52:06.908 068 11464.46 259.94 52248.69 88888.00 2020-03-08 15:52:07.408 068 11464.45 259.94 52248.68 88888.00 2020-03-08 15:52:07.908 068 11464.43 259.90 52248.66 88888.00 2020-03-08 15:52:08.408 068 11464.45 259.89 52248.64 88888.00 2020-03-08 15:52:08.908 068 11464.47 259.90 52248.66 88888.00 2020-03-08 15:52:09.408 068 11464.47 259.91 52248.66 88888.00 2020-03-08 15:52:09.908 068 11464.47 259.90 52248.62 88888.00 2020-03-08 15:52:10.408 068 11464.49 259.87 52248.57 88888.00 2020-03-08 15:52:10.908 068 11464.53 259.84 52248.58 88888.00 2020-03-08 15:52:11.408 068 11464.54 259.85 52248.61 88888.00 2020-03-08 15:52:11.908 068 11464.58 259.91 52248.64 88888.00 2020-03-08 15:52:12.408 068 11464.66 259.89 52248.60 88888.00 2020-03-08 15:52:12.908 068 11464.67 259.84 52248.57 88888.00 2020-03-08 15:52:13.408 068 11464.67 259.83 52248.55 88888.00 2020-03-08 15:52:13.908 068 11464.75 259.86 52248.52 88888.00 2020-03-08 15:52:14.408 068 11464.79 259.84 52248.52 88888.00 2020-03-08 15:52:14.908 068 11464.76 259.81 52248.51 88888.00 2020-03-08 15:52:15.408 068 11464.72 259.80 52248.54 88888.00 2020-03-08 15:52:15.908 068 11464.73 259.79 52248.54 88888.00 2020-03-08 15:52:16.409 068 11464.77 259.81 52248.56 88888.00 2020-03-08 15:52:16.909 068 11464.84 259.81 52248.55 88888.00 2020-03-08 15:52:17.409 068 11464.80 259.81 52248.54 88888.00 2020-03-08 15:52:17.909 068 11464.82 259.86 52248.51 88888.00 2020-03-08 15:52:18.409 068 11464.86 259.90 52248.51 88888.00 2020-03-08 15:52:18.909 068 11464.92 259.83 52248.45 88888.00 2020-03-08 15:52:19.409 068 11464.95 259.90 52248.44 88888.00 2020-03-08 15:52:19.909 068 11464.96 259.85 52248.40 88888.00 2020-03-08 15:52:20.409 068 11464.97 259.86 52248.40 88888.00 2020-03-08 15:52:20.909 068 11465.02 259.90 52248.40 88888.00 2020-03-08 15:52:21.409 068 11465.03 259.91 52248.43 88888.00 2020-03-08 15:52:21.909 068 11465.02 259.90 52248.49 88888.00 2020-03-08 15:52:22.409 068 11464.99 259.89 52248.52 88888.00 2020-03-08 15:52:22.909 068 11465.02 259.92 52248.56 88888.00 2020-03-08 15:52:23.409 068 11465.10 259.91 52248.54 88888.00 2020-03-08 15:52:23.909 068 11465.07 259.91 52248.49 88888.00 2020-03-08 15:52:24.409 068 11465.06 259.95 52248.46 88888.00 2020-03-08 15:52:24.909 068 11465.06 259.95 52248.43 88888.00 2020-03-08 15:52:25.409 068 11465.11 259.96 52248.42 88888.00 2020-03-08 15:52:25.909 068 11465.10 259.94 52248.40 88888.00 2020-03-08 15:52:26.409 068 11465.12 259.95 52248.43 88888.00 2020-03-08 15:52:26.909 068 11465.12 259.96 52248.45 88888.00 2020-03-08 15:52:27.409 068 11465.14 259.96 52248.43 88888.00 2020-03-08 15:52:27.909 068 11465.20 259.95 52248.39 88888.00 2020-03-08 15:52:28.409 068 11465.24 259.95 52248.39 88888.00 2020-03-08 15:52:28.909 068 11465.22 259.96 52248.37 88888.00 2020-03-08 15:52:29.409 068 11465.20 259.91 52248.37 88888.00 2020-03-08 15:52:29.909 068 11465.25 259.90 52248.36 88888.00 2020-03-08 15:52:30.409 068 11465.30 259.94 52248.35 88888.00 2020-03-08 15:52:30.909 068 11465.30 259.95 52248.35 88888.00 2020-03-08 15:52:31.409 068 11465.27 259.98 52248.36 88888.00 2020-03-08 15:52:31.909 068 11465.27 259.98 52248.40 88888.00 2020-03-08 15:52:32.409 068 11465.28 259.95 52248.39 88888.00 2020-03-08 15:52:32.909 068 11465.25 259.93 52248.37 88888.00 2020-03-08 15:52:33.409 068 11465.20 259.93 52248.39 88888.00 2020-03-08 15:52:33.909 068 11465.27 259.92 52248.37 88888.00 2020-03-08 15:52:34.409 068 11465.28 259.94 52248.35 88888.00 2020-03-08 15:52:34.909 068 11465.25 259.92 52248.33 88888.00 2020-03-08 15:52:35.409 068 11465.28 259.92 52248.34 88888.00 2020-03-08 15:52:35.909 068 11465.25 259.93 52248.37 88888.00 2020-03-08 15:52:36.409 068 11465.27 259.94 52248.38 88888.00 2020-03-08 15:52:36.909 068 11465.25 259.93 52248.36 88888.00 2020-03-08 15:52:37.409 068 11465.25 259.95 52248.38 88888.00 2020-03-08 15:52:37.909 068 11465.25 259.99 52248.39 88888.00 2020-03-08 15:52:38.409 068 11465.22 260.01 52248.40 88888.00 2020-03-08 15:52:38.909 068 11465.25 259.98 52248.40 88888.00 2020-03-08 15:52:39.409 068 11465.27 259.95 52248.38 88888.00 2020-03-08 15:52:39.909 068 11465.30 259.87 52248.40 88888.00 2020-03-08 15:52:40.409 068 11465.31 259.89 52248.42 88888.00 2020-03-08 15:52:40.909 068 11465.32 259.93 52248.42 88888.00 2020-03-08 15:52:41.409 068 11465.29 259.96 52248.44 88888.00 2020-03-08 15:52:41.909 068 11465.23 259.95 52248.45 88888.00 2020-03-08 15:52:42.409 068 11465.25 259.93 52248.45 88888.00 2020-03-08 15:52:42.909 068 11465.24 259.93 52248.44 88888.00 2020-03-08 15:52:43.409 068 11465.28 259.91 52248.46 88888.00 2020-03-08 15:52:43.909 068 11465.28 259.94 52248.47 88888.00 2020-03-08 15:52:44.409 068 11465.30 259.95 52248.45 88888.00 2020-03-08 15:52:44.909 068 11465.36 259.93 52248.42 88888.00 2020-03-08 15:52:45.409 068 11465.31 259.96 52248.37 88888.00 2020-03-08 15:52:45.909 068 11465.28 259.96 52248.38 88888.00 2020-03-08 15:52:46.409 068 11465.32 259.98 52248.35 88888.00 2020-03-08 15:52:46.909 068 11465.34 259.99 52248.39 88888.00 2020-03-08 15:52:47.409 068 11465.38 259.98 52248.37 88888.00 2020-03-08 15:52:47.909 068 11465.33 259.95 52248.33 88888.00 2020-03-08 15:52:48.409 068 11465.29 259.94 52248.38 88888.00 2020-03-08 15:52:48.909 068 11465.34 259.94 52248.40 88888.00 2020-03-08 15:52:49.409 068 11465.38 259.95 52248.39 88888.00 2020-03-08 15:52:49.909 068 11465.40 259.94 52248.39 88888.00 2020-03-08 15:52:50.409 068 11465.43 259.89 52248.36 88888.00 2020-03-08 15:52:50.909 068 11465.43 259.93 52248.35 88888.00 2020-03-08 15:52:51.409 068 11465.42 259.92 52248.34 88888.00 2020-03-08 15:52:51.909 068 11465.42 259.90 52248.35 88888.00 2020-03-08 15:52:52.409 068 11465.47 259.90 52248.30 88888.00 2020-03-08 15:52:52.909 068 11465.49 259.90 52248.31 88888.00 2020-03-08 15:52:53.409 068 11465.47 259.92 52248.33 88888.00 2020-03-08 15:52:53.909 068 11465.48 259.90 52248.30 88888.00 2020-03-08 15:52:54.409 068 11465.48 259.85 52248.30 88888.00 2020-03-08 15:52:54.909 068 11465.47 259.87 52248.33 88888.00 2020-03-08 15:52:55.409 068 11465.51 259.85 52248.36 88888.00 2020-03-08 15:52:55.909 068 11465.52 259.83 52248.36 88888.00 2020-03-08 15:52:56.409 068 11465.50 259.81 52248.39 88888.00 2020-03-08 15:52:56.909 068 11465.48 259.86 52248.39 88888.00 2020-03-08 15:52:57.909 068 11465.42 259.91 52248.37 88888.00 2020-03-08 15:52:58.409 068 11465.40 259.86 52248.33 88888.00 2020-03-08 15:52:58.909 068 11465.42 259.76 52248.31 88888.00 2020-03-08 15:52:59.409 068 11465.50 259.81 52248.31 88888.00 2020-03-08 15:52:59.909 068 11465.51 259.84 52248.34 88888.00 2020-03-08 15:53:00.409 068 11465.51 259.79 52248.36 88888.00 2020-03-08 15:53:00.909 068 11465.54 259.75 52248.36 88888.00 2020-03-08 15:53:01.409 068 11465.52 259.76 52248.36 88888.00 2020-03-08 15:53:01.909 068 11465.47 259.80 52248.34 88888.00 2020-03-08 15:53:02.409 068 11465.47 259.73 52248.34 88888.00 2020-03-08 15:53:02.909 068 11465.49 259.70 52248.36 88888.00 2020-03-08 15:53:03.409 068 11465.50 259.65 52248.36 88888.00 2020-03-08 15:53:03.909 068 11465.46 259.65 52248.36 88888.00 2020-03-08 15:53:04.409 068 11465.46 259.61 52248.37 88888.00 2020-03-08 15:53:04.909 068 11465.51 259.58 52248.36 88888.00 2020-03-08 15:53:05.409 068 11465.49 259.61 52248.42 88888.00 2020-03-08 15:53:05.909 068 11465.41 259.61 52248.43 88888.00 2020-03-08 15:53:06.409 068 11465.41 259.56 52248.40 88888.00 2020-03-08 15:53:06.909 068 11465.46 259.55 52248.38 88888.00 2020-03-08 15:53:07.909 068 11465.46 259.52 52248.37 88888.00 2020-03-08 15:53:08.409 068 11465.46 259.51 52248.37 88888.00 2020-03-08 15:53:08.909 068 11465.45 259.54 52248.39 88888.00 2020-03-08 15:53:09.409 068 11465.49 259.54 52248.36 88888.00 2020-03-08 15:53:09.909 068 11465.51 259.48 52248.37 88888.00 2020-03-08 15:53:10.409 068 11465.49 259.47 52248.35 88888.00 2020-03-08 15:53:10.909 068 11465.54 259.45 52248.36 88888.00 2020-03-08 15:53:11.409 068 11465.50 259.51 52248.42 88888.00 2020-03-08 15:53:11.909 068 11465.51 259.52 52248.40 88888.00 2020-03-08 15:53:12.409 068 11465.56 259.53 52248.38 88888.00 2020-03-08 15:53:12.910 068 11465.50 259.53 52248.35 88888.00 2020-03-08 15:53:13.410 068 11465.50 259.52 52248.36 88888.00 2020-03-08 15:53:13.910 068 11465.50 259.52 52248.38 88888.00 2020-03-08 15:53:14.410 068 11465.49 259.52 52248.40 88888.00 2020-03-08 15:53:14.910 068 11465.50 259.58 52248.36 88888.00 2020-03-08 15:53:15.410 068 11465.55 259.58 52248.35 88888.00 2020-03-08 15:53:15.910 068 11465.52 259.54 52248.36 88888.00 2020-03-08 15:53:16.410 068 11465.52 259.52 52248.34 88888.00 2020-03-08 15:53:16.910 068 11465.55 259.50 52248.31 88888.00 2020-03-08 15:53:17.909 068 11465.56 259.53 52248.35 88888.00 2020-03-08 15:53:18.409 068 11465.58 259.52 52248.38 88888.00 2020-03-08 15:53:18.909 068 11465.58 259.52 52248.40 88888.00 2020-03-08 15:53:19.409 068 11465.60 259.55 52248.40 88888.00 2020-03-08 15:53:19.909 068 11465.60 259.54 52248.40 88888.00 2020-03-08 15:53:20.409 068 11465.61 259.55 52248.37 88888.00 2020-03-08 15:53:20.909 068 11465.66 259.55 52248.38 88888.00 2020-03-08 15:53:21.409 068 11465.63 259.55 52248.42 88888.00 2020-03-08 15:53:21.909 068 11465.61 259.57 52248.48 88888.00 2020-03-08 15:53:22.409 068 11465.57 259.58 52248.47 88888.00 2020-03-08 15:53:22.910 068 11465.55 259.56 52248.48 88888.00 2020-03-08 15:53:23.410 068 11465.57 259.58 52248.51 88888.00 2020-03-08 15:53:23.910 068 11465.57 259.58 52248.47 88888.00 2020-03-08 15:53:24.410 068 11465.56 259.62 52248.49 88888.00 2020-03-08 15:53:24.910 068 11465.57 259.64 52248.53 88888.00 2020-03-08 15:53:25.410 068 11465.56 259.63 52248.53 88888.00 2020-03-08 15:53:25.910 068 11465.52 259.63 52248.53 88888.00 2020-03-08 15:53:26.410 068 11465.42 259.66 52248.57 88888.00 2020-03-08 15:53:26.910 068 11465.40 259.73 52248.63 88888.00 2020-03-08 15:53:27.909 068 11465.48 259.72 52248.55 88888.00 2020-03-08 15:53:28.409 068 11465.56 259.64 52248.51 88888.00 2020-03-08 15:53:28.909 068 11465.54 259.62 52248.49 88888.00 2020-03-08 15:53:29.409 068 11465.46 259.63 52248.55 88888.00 2020-03-08 15:53:29.909 068 11465.45 259.57 52248.60 88888.00 2020-03-08 15:53:30.409 068 11465.42 259.60 52248.64 88888.00 2020-03-08 15:53:30.909 068 11465.39 259.61 52248.65 88888.00 2020-03-08 15:53:31.409 068 11465.42 259.63 52248.65 88888.00 2020-03-08 15:53:31.909 068 11465.38 259.61 52248.61 88888.00 2020-03-08 15:53:32.409 068 11465.38 259.56 52248.60 88888.00 2020-03-08 15:53:32.909 068 11465.33 259.57 52248.61 88888.00 2020-03-08 15:53:33.409 068 11465.33 259.58 52248.64 88888.00 2020-03-08 15:53:33.909 068 11465.29 259.56 52248.68 88888.00 2020-03-08 15:53:34.409 068 11465.29 259.50 52248.69 88888.00 2020-03-08 15:53:34.909 068 11465.29 259.51 52248.70 88888.00 2020-03-08 15:53:35.910 068 11465.39 259.50 52248.68 88888.00 2020-03-08 15:53:36.410 068 11465.39 259.52 52248.65 88888.00 2020-03-08 15:53:36.910 068 11465.36 259.47 52248.66 88888.00 2020-03-08 15:53:37.909 068 11465.40 259.43 52248.62 88888.00 2020-03-08 15:53:38.409 068 11465.36 259.43 52248.64 88888.00 2020-03-08 15:53:38.909 068 11465.28 259.44 52248.68 88888.00 2020-03-08 15:53:39.409 068 11465.24 259.44 52248.63 88888.00 2020-03-08 15:53:39.909 068 11465.24 259.43 52248.61 88888.00 2020-03-08 15:53:40.409 068 11465.20 259.41 52248.65 88888.00 2020-03-08 15:53:40.909 068 11465.22 259.40 52248.66 88888.00 2020-03-08 15:53:41.409 068 11465.24 259.35 52248.63 88888.00 2020-03-08 15:53:41.909 068 11465.24 259.31 52248.58 88888.00 2020-03-08 15:53:42.409 068 11465.22 259.23 52248.61 88888.00 2020-03-08 15:53:42.909 068 11465.16 259.25 52248.61 88888.00 2020-03-08 15:53:43.409 068 11465.19 259.25 52248.63 88888.00 2020-03-08 15:53:43.909 068 11465.21 259.25 52248.65 88888.00 2020-03-08 15:53:44.409 068 11465.21 259.24 52248.71 88888.00 2020-03-08 15:53:44.909 068 11465.20 259.24 52248.70 88888.00 2020-03-08 15:53:45.909 068 11465.24 259.16 52248.65 88888.00 2020-03-08 15:53:46.409 068 11465.25 259.15 52248.66 88888.00 2020-03-08 15:53:46.909 068 11465.23 259.08 52248.65 88888.00 2020-03-08 15:53:47.909 068 11465.19 259.09 52248.68 88888.00 2020-03-08 15:53:48.409 068 11465.21 259.11 52248.69 88888.00 2020-03-08 15:53:48.909 068 11465.27 259.08 52248.65 88888.00 2020-03-08 15:53:49.409 068 11465.27 259.05 52248.57 88888.00 2020-03-08 15:53:49.909 068 11465.24 259.00 52248.55 88888.00 2020-03-08 15:53:50.409 068 11465.23 258.94 52248.51 88888.00 2020-03-08 15:53:50.909 068 11465.27 258.95 52248.57 88888.00 2020-03-08 15:53:51.409 068 11465.29 258.97 52248.55 88888.00 2020-03-08 15:53:51.909 068 11465.28 258.92 52248.52 88888.00 2020-03-08 15:53:52.409 068 11465.25 258.89 52248.51 88888.00 2020-03-08 15:53:52.909 068 11465.27 258.89 52248.53 88888.00 2020-03-08 15:53:53.409 068 11465.31 258.84 52248.49 88888.00 2020-03-08 15:53:53.909 068 11465.31 258.86 52248.52 88888.00 2020-03-08 15:53:54.409 068 11465.28 258.89 52248.56 88888.00 2020-03-08 15:53:54.909 068 11465.28 258.86 52248.57 88888.00 2020-03-08 15:53:55.909 068 11465.28 258.85 52248.53 88888.00 2020-03-08 15:53:56.409 068 11465.28 258.80 52248.49 88888.00 2020-03-08 15:53:56.909 068 11465.29 258.80 52248.51 88888.00 2020-03-08 15:53:57.409 068 11465.30 258.74 52248.48 88888.00 2020-03-08 15:53:57.909 068 11465.37 258.72 52248.49 88888.00 2020-03-08 15:53:58.409 068 11465.33 258.73 52248.54 88888.00 2020-03-08 15:53:58.909 068 11465.32 258.70 52248.51 88888.00 2020-03-08 15:53:59.409 068 11465.37 258.70 52248.47 88888.00 2020-03-08 15:53:59.909 068 11465.33 258.72 52248.47 88888.00 2020-03-08 15:54:00.409 068 11465.31 258.73 52248.48 88888.00 2020-03-08 15:54:00.909 068 11465.34 258.72 52248.51 88888.00 2020-03-08 15:54:01.409 068 11465.32 258.72 52248.54 88888.00 2020-03-08 15:54:01.909 068 11465.31 258.70 52248.54 88888.00 2020-03-08 15:54:02.409 068 11465.31 258.72 52248.53 88888.00 2020-03-08 15:54:02.909 068 11465.34 258.77 52248.53 88888.00 2020-03-08 15:54:03.409 068 11465.39 258.78 52248.51 88888.00 2020-03-08 15:54:03.909 068 11465.36 258.74 52248.55 88888.00 2020-03-08 15:54:04.409 068 11465.29 258.72 52248.58 88888.00 2020-03-08 15:54:04.909 068 11465.32 258.75 52248.60 88888.00 2020-03-08 15:54:05.909 068 11465.36 258.74 52248.57 88888.00 2020-03-08 15:54:06.409 068 11465.38 258.75 52248.61 88888.00 2020-03-08 15:54:06.909 068 11465.39 258.74 52248.54 88888.00 2020-03-08 15:54:07.409 068 11465.38 258.76 52248.52 88888.00 2020-03-08 15:54:07.909 068 11465.36 258.73 52248.54 88888.00 2020-03-08 15:54:08.409 068 11465.28 258.74 52248.57 88888.00 2020-03-08 15:54:08.909 068 11465.32 258.70 52248.58 88888.00 2020-03-08 15:54:09.409 068 11465.32 258.72 52248.60 88888.00 2020-03-08 15:54:09.909 068 11465.32 258.73 52248.58 88888.00 2020-03-08 15:54:10.409 068 11465.30 258.69 52248.62 88888.00 2020-03-08 15:54:10.909 068 11465.32 258.60 52248.63 88888.00 2020-03-08 15:54:11.409 068 11465.34 258.57 52248.60 88888.00 2020-03-08 15:54:11.909 068 11465.28 258.59 52248.62 88888.00 2020-03-08 15:54:12.409 068 11465.24 258.63 52248.62 88888.00 2020-03-08 15:54:12.909 068 11465.31 258.61 52248.60 88888.00 2020-03-08 15:54:13.409 068 11465.31 258.63 52248.60 88888.00 2020-03-08 15:54:13.909 068 11465.30 258.60 52248.63 88888.00 2020-03-08 15:54:14.409 068 11465.28 258.61 52248.62 88888.00 2020-03-08 15:54:14.909 068 11465.23 258.58 52248.56 88888.00 2020-03-08 15:54:15.409 068 11465.27 258.60 52248.55 88888.00 2020-03-08 15:54:15.910 068 11465.25 258.57 52248.58 88888.00 2020-03-08 15:54:16.410 068 11465.20 258.55 52248.55 88888.00 2020-03-08 15:54:16.910 068 11465.28 258.58 52248.52 88888.00 2020-03-08 15:54:17.410 068 11465.28 258.63 52248.53 88888.00 2020-03-08 15:54:17.910 068 11465.29 258.60 52248.55 88888.00 2020-03-08 15:54:18.410 068 11465.28 258.59 52248.54 88888.00 2020-03-08 15:54:18.910 068 11465.24 258.60 52248.54 88888.00 2020-03-08 15:54:19.410 068 11465.19 258.63 52248.58 88888.00 2020-03-08 15:54:19.910 068 11465.20 258.72 52248.60 88888.00 2020-03-08 15:54:20.410 068 11465.21 258.70 52248.60 88888.00 2020-03-08 15:54:20.909 068 11465.19 258.67 52248.58 88888.00 2020-03-08 15:54:21.409 068 11465.22 258.67 52248.55 88888.00 2020-03-08 15:54:21.909 068 11465.20 258.74 52248.57 88888.00 2020-03-08 15:54:22.409 068 11465.21 258.70 52248.58 88888.00 2020-03-08 15:54:22.909 068 11465.16 258.70 52248.60 88888.00 2020-03-08 15:54:23.409 068 11465.13 258.74 52248.58 88888.00 2020-03-08 15:54:23.909 068 11465.12 258.75 52248.60 88888.00 2020-03-08 15:54:24.409 068 11465.14 258.75 52248.63 88888.00 2020-03-08 15:54:24.909 068 11465.16 258.70 52248.62 88888.00 2020-03-08 15:54:25.409 068 11465.15 258.69 52248.61 88888.00 2020-03-08 15:54:25.909 068 11465.13 258.68 52248.61 88888.00 2020-03-08 15:54:26.409 068 11465.11 258.67 52248.61 88888.00 2020-03-08 15:54:26.909 068 11465.11 258.69 52248.58 88888.00 2020-03-08 15:54:27.409 068 11465.03 258.73 52248.61 88888.00 2020-03-08 15:54:27.909 068 11465.07 258.72 52248.61 88888.00 2020-03-08 15:54:28.409 068 11465.06 258.74 52248.58 88888.00 2020-03-08 15:54:28.909 068 11465.10 258.73 52248.58 88888.00 2020-03-08 15:54:29.409 068 11465.10 258.72 52248.60 88888.00 2020-03-08 15:54:29.909 068 11465.02 258.66 52248.61 88888.00 2020-03-08 15:54:30.409 068 11464.92 258.66 52248.62 88888.00 2020-03-08 15:54:30.909 068 11464.96 258.63 52248.63 88888.00 2020-03-08 15:54:31.409 068 11464.99 258.59 52248.66 88888.00 2020-03-08 15:54:31.909 068 11464.98 258.55 52248.65 88888.00 2020-03-08 15:54:32.409 068 11464.93 258.54 52248.68 88888.00 2020-03-08 15:54:32.909 068 11464.94 258.53 52248.70 88888.00 2020-03-08 15:54:33.409 068 11464.93 258.54 52248.74 88888.00 2020-03-08 15:54:33.909 068 11464.86 258.53 52248.71 88888.00 2020-03-08 15:54:34.409 068 11464.90 258.48 52248.69 88888.00 2020-03-08 15:54:34.909 068 11464.93 258.43 52248.69 88888.00 2020-03-08 15:54:35.409 068 11464.90 258.37 52248.69 88888.00 2020-03-08 15:54:35.909 068 11464.93 258.36 52248.69 88888.00 2020-03-08 15:54:36.409 068 11464.92 258.32 52248.69 88888.00 2020-03-08 15:54:36.909 068 11464.97 258.29 52248.66 88888.00 2020-03-08 15:54:37.409 068 11464.92 258.30 52248.63 88888.00 2020-03-08 15:54:37.909 068 11464.81 258.30 52248.69 88888.00 2020-03-08 15:54:38.409 068 11464.79 258.24 52248.69 88888.00 2020-03-08 15:54:38.909 068 11464.82 258.20 52248.70 88888.00 2020-03-08 15:54:39.409 068 11464.82 258.15 52248.70 88888.00 2020-03-08 15:54:39.909 068 11464.85 258.10 52248.66 88888.00 2020-03-08 15:54:40.409 068 11464.86 258.14 52248.66 88888.00 2020-03-08 15:54:40.909 068 11464.84 258.14 52248.69 88888.00 2020-03-08 15:54:41.409 068 11464.81 258.12 52248.69 88888.00 2020-03-08 15:54:41.909 068 11464.84 258.09 52248.68 88888.00 2020-03-08 15:54:42.409 068 11464.85 258.02 52248.68 88888.00 2020-03-08 15:54:42.909 068 11464.80 257.98 52248.64 88888.00 2020-03-08 15:54:43.409 068 11464.82 258.03 52248.63 88888.00 2020-03-08 15:54:43.909 068 11464.88 258.03 52248.62 88888.00 2020-03-08 15:54:44.409 068 11464.93 258.00 52248.61 88888.00 2020-03-08 15:54:44.909 068 11464.94 257.98 52248.58 88888.00 2020-03-08 15:54:45.409 068 11464.93 258.00 52248.61 88888.00 2020-03-08 15:54:45.909 068 11464.90 258.00 52248.64 88888.00 2020-03-08 15:54:46.409 068 11464.90 257.97 52248.65 88888.00 2020-03-08 15:54:46.909 068 11464.88 258.03 52248.62 88888.00 2020-03-08 15:54:47.409 068 11464.88 258.08 52248.63 88888.00 2020-03-08 15:54:47.909 068 11464.89 258.08 52248.62 88888.00 2020-03-08 15:54:48.409 068 11464.93 258.03 52248.61 88888.00 2020-03-08 15:54:49.410 068 11464.94 258.15 52248.60 88888.00 2020-03-08 15:54:49.910 068 11464.88 258.15 52248.58 88888.00 2020-03-08 15:54:50.410 068 11464.88 258.11 52248.57 88888.00 2020-03-08 15:54:50.910 068 11464.89 258.09 52248.52 88888.00 2020-03-08 15:54:51.410 068 11464.89 258.01 52248.54 88888.00 2020-03-08 15:54:51.910 068 11464.89 258.03 52248.55 88888.00 2020-03-08 15:54:52.410 068 11464.87 258.03 52248.57 88888.00 2020-03-08 15:54:52.910 068 11464.82 258.07 52248.60 88888.00 2020-03-08 15:54:53.410 068 11464.82 258.08 52248.61 88888.00 2020-03-08 15:54:53.910 068 11464.82 258.05 52248.61 88888.00 2020-03-08 15:54:54.410 068 11464.82 258.07 52248.61 88888.00 2020-03-08 15:54:54.910 068 11464.78 258.06 52248.58 88888.00 2020-03-08 15:54:55.410 068 11464.73 258.05 52248.60 88888.00 2020-03-08 15:54:55.910 068 11464.77 258.05 52248.63 88888.00 2020-03-08 15:54:56.410 068 11464.77 258.05 52248.63 88888.00 2020-03-08 15:54:56.910 068 11464.76 258.05 52248.58 88888.00 2020-03-08 15:54:57.410 068 11464.72 258.01 52248.54 88888.00 2020-03-08 15:54:57.910 068 11464.72 258.02 52248.55 88888.00 2020-03-08 15:54:58.410 068 11464.72 258.00 52248.55 88888.00 2020-03-08 15:54:58.910 068 11464.68 257.97 52248.56 88888.00 2020-03-08 15:54:59.411 068 11464.70 257.92 52248.55 88888.00 2020-03-08 15:54:59.911 068 11464.73 257.91 52248.54 88888.00 2020-03-08 15:55:00.411 068 11464.76 257.93 52248.55 88888.00 2020-03-08 15:55:00.911 068 11464.78 257.97 52248.51 88888.00 2020-03-08 15:55:01.411 068 11464.84 257.99 52248.51 88888.00 2020-03-08 15:55:01.911 068 11464.81 257.98 52248.51 88888.00 2020-03-08 15:55:02.411 068 11464.81 257.95 52248.48 88888.00 2020-03-08 15:55:02.911 068 11464.85 257.95 52248.48 88888.00 2020-03-08 15:55:03.411 068 11464.80 257.93 52248.51 88888.00 2020-03-08 15:55:03.911 068 11464.75 257.92 52248.51 88888.00 2020-03-08 15:55:04.411 068 11464.78 257.92 52248.47 88888.00 2020-03-08 15:55:04.911 068 11464.82 257.96 52248.46 88888.00 2020-03-08 15:55:05.411 068 11464.86 257.98 52248.45 88888.00 2020-03-08 15:55:05.911 068 11464.86 258.03 52248.44 88888.00 2020-03-08 15:55:06.411 068 11464.84 258.00 52248.46 88888.00 2020-03-08 15:55:06.911 068 11464.82 258.05 52248.44 88888.00 2020-03-08 15:55:07.411 068 11464.84 258.06 52248.44 88888.00 2020-03-08 15:55:07.911 068 11464.88 258.07 52248.43 88888.00 2020-03-08 15:55:08.411 068 11464.94 258.11 52248.38 88888.00 2020-03-08 15:55:08.911 068 11464.95 258.10 52248.43 88888.00 2020-03-08 15:55:09.410 068 11464.98 258.09 52248.43 88888.00 2020-03-08 15:55:09.910 068 11464.98 258.12 52248.45 88888.00 2020-03-08 15:55:10.410 068 11464.99 258.17 52248.48 88888.00 2020-03-08 15:55:10.910 068 11465.02 258.19 52248.51 88888.00 2020-03-08 15:55:11.410 068 11465.04 258.18 52248.54 88888.00 2020-03-08 15:55:11.910 068 11465.11 258.20 52248.51 88888.00 2020-03-08 15:55:12.410 068 11465.07 258.19 52248.51 88888.00 2020-03-08 15:55:12.910 068 11465.08 258.21 52248.52 88888.00 2020-03-08 15:55:13.410 068 11465.08 258.24 52248.52 88888.00 2020-03-08 15:55:13.910 068 11465.16 258.22 52248.51 88888.00 2020-03-08 15:55:14.410 068 11465.20 258.18 52248.47 88888.00 2020-03-08 15:55:14.910 068 11465.13 258.18 52248.46 88888.00 2020-03-08 15:55:15.410 068 11465.13 258.21 52248.46 88888.00 2020-03-08 15:55:15.910 068 11465.12 258.25 52248.49 88888.00 2020-03-08 15:55:16.410 068 11465.07 258.26 52248.53 88888.00 2020-03-08 15:55:16.910 068 11465.04 258.27 52248.55 88888.00 2020-03-08 15:55:17.410 068 11465.04 258.19 52248.56 88888.00 2020-03-08 15:55:17.910 068 11465.05 258.16 52248.54 88888.00 2020-03-08 15:55:18.410 068 11465.04 258.12 52248.56 88888.00 2020-03-08 15:55:18.910 068 11464.96 258.09 52248.57 88888.00 2020-03-08 15:55:19.410 068 11465.03 258.05 52248.57 88888.00 2020-03-08 15:55:19.910 068 11465.07 257.99 52248.54 88888.00 2020-03-08 15:55:20.410 068 11465.11 257.98 52248.60 88888.00 2020-03-08 15:55:20.910 068 11465.13 257.98 52248.60 88888.00 2020-03-08 15:55:21.410 068 11465.13 257.95 52248.58 88888.00 2020-03-08 15:55:21.910 068 11465.12 257.89 52248.60 88888.00 2020-03-08 15:55:22.410 068 11465.10 257.88 52248.60 88888.00 2020-03-08 15:55:22.910 068 11465.07 257.88 52248.61 88888.00 2020-03-08 15:55:23.410 068 11465.05 257.85 52248.61 88888.00 2020-03-08 15:55:23.910 068 11465.04 257.83 52248.57 88888.00 2020-03-08 15:55:24.410 068 11465.04 257.83 52248.56 88888.00 2020-03-08 15:55:24.910 068 11465.05 257.83 52248.55 88888.00 2020-03-08 15:55:25.410 068 11465.06 257.77 52248.53 88888.00 2020-03-08 15:55:25.910 068 11465.05 257.76 52248.54 88888.00 2020-03-08 15:55:26.410 068 11465.04 257.77 52248.53 88888.00 2020-03-08 15:55:26.910 068 11465.04 257.74 52248.54 88888.00 2020-03-08 15:55:27.410 068 11464.98 257.74 52248.56 88888.00 2020-03-08 15:55:27.910 068 11465.01 257.73 52248.54 88888.00 2020-03-08 15:55:28.410 068 11465.06 257.71 52248.52 88888.00 2020-03-08 15:55:28.910 068 11465.08 257.66 52248.51 88888.00 2020-03-08 15:55:29.410 068 11465.07 257.64 52248.51 88888.00 2020-03-08 15:55:29.910 068 11465.07 257.64 52248.52 88888.00 2020-03-08 15:55:30.410 068 11465.07 257.64 52248.47 88888.00 2020-03-08 15:55:30.910 068 11465.03 257.64 52248.48 88888.00 2020-03-08 15:55:31.410 068 11465.03 257.64 52248.52 88888.00 2020-03-08 15:55:31.910 068 11465.04 257.62 52248.52 88888.00 2020-03-08 15:55:32.410 068 11465.04 257.62 52248.51 88888.00 2020-03-08 15:55:32.910 068 11465.03 257.64 52248.51 88888.00 2020-03-08 15:55:33.410 068 11465.03 257.68 52248.52 88888.00 2020-03-08 15:55:33.910 068 11465.05 257.68 52248.51 88888.00 2020-03-08 15:55:34.410 068 11465.10 257.67 52248.49 88888.00 2020-03-08 15:55:34.910 068 11465.11 257.67 52248.49 88888.00 2020-03-08 15:55:35.410 068 11465.10 257.71 52248.46 88888.00 2020-03-08 15:55:35.910 068 11465.08 257.71 52248.46 88888.00 2020-03-08 15:55:36.410 068 11465.08 257.70 52248.48 88888.00 2020-03-08 15:55:36.910 068 11465.14 257.71 52248.52 88888.00 2020-03-08 15:55:37.410 068 11465.15 257.69 52248.54 88888.00 2020-03-08 15:55:37.910 068 11465.08 257.70 52248.56 88888.00 2020-03-08 15:55:38.410 068 11465.06 257.70 52248.54 88888.00 2020-03-08 15:55:38.910 068 11465.07 257.70 52248.53 88888.00 2020-03-08 15:55:39.410 068 11465.12 257.71 52248.52 88888.00 2020-03-08 15:55:39.910 068 11465.13 257.71 52248.51 88888.00 2020-03-08 15:55:40.410 068 11465.13 257.69 52248.48 88888.00 2020-03-08 15:55:40.910 068 11465.17 257.69 52248.51 88888.00 2020-03-08 15:55:41.410 068 11465.21 257.68 52248.51 88888.00 2020-03-08 15:55:41.910 068 11465.14 257.64 52248.46 88888.00 2020-03-08 15:55:42.410 068 11465.12 257.63 52248.44 88888.00 2020-03-08 15:55:42.910 068 11465.11 257.62 52248.45 88888.00 2020-03-08 15:55:43.410 068 11465.12 257.66 52248.42 88888.00 2020-03-08 15:55:43.910 068 11465.15 257.68 52248.45 88888.00 2020-03-08 15:55:44.410 068 11465.15 257.70 52248.45 88888.00 2020-03-08 15:55:44.910 068 11465.19 257.68 52248.45 88888.00 2020-03-08 15:55:45.410 068 11465.16 257.73 52248.52 88888.00 2020-03-08 15:55:45.910 068 11465.15 257.76 52248.54 88888.00 2020-03-08 15:55:46.410 068 11465.17 257.71 52248.54 88888.00 2020-03-08 15:55:46.910 068 11465.20 257.67 52248.53 88888.00 2020-03-08 15:55:47.410 068 11465.20 257.70 52248.55 88888.00 2020-03-08 15:55:47.910 068 11465.19 257.71 52248.53 88888.00 2020-03-08 15:55:48.410 068 11465.17 257.73 52248.49 88888.00 2020-03-08 15:55:48.910 068 11465.19 257.74 52248.49 88888.00 2020-03-08 15:55:49.410 068 11465.16 257.79 52248.53 88888.00 2020-03-08 15:55:49.910 068 11465.11 257.73 52248.55 88888.00 2020-03-08 15:55:51.410 068 11465.05 257.81 52248.58 88888.00 2020-03-08 15:55:51.910 068 11465.07 257.83 52248.58 88888.00 2020-03-08 15:55:52.410 068 11465.10 257.78 52248.53 88888.00 2020-03-08 15:55:52.910 068 11465.06 257.76 52248.55 88888.00 2020-03-08 15:55:53.410 068 11465.04 257.77 52248.58 88888.00 2020-03-08 15:55:53.910 068 11465.06 257.76 52248.60 88888.00 2020-03-08 15:55:54.410 068 11465.01 257.76 52248.64 88888.00 2020-03-08 15:55:54.910 068 11465.03 257.80 52248.63 88888.00 2020-03-08 15:55:55.410 068 11465.04 257.80 52248.65 88888.00 2020-03-08 15:55:55.910 068 11465.04 257.76 52248.68 88888.00 2020-03-08 15:55:56.410 068 11465.05 257.74 52248.65 88888.00 2020-03-08 15:55:56.910 068 11464.99 257.76 52248.65 88888.00 2020-03-08 15:55:57.410 068 11464.96 257.76 52248.66 88888.00 2020-03-08 15:55:57.910 068 11464.92 257.74 52248.64 88888.00 2020-03-08 15:55:58.410 068 11464.89 257.70 52248.64 88888.00 2020-03-08 15:55:58.910 068 11464.92 257.71 52248.66 88888.00 2020-03-08 15:55:59.410 068 11464.96 257.67 52248.69 88888.00 2020-03-08 15:55:59.910 068 11464.90 257.66 52248.65 88888.00 2020-03-08 15:56:00.410 068 11464.86 257.66 52248.62 88888.00 2020-03-08 15:56:00.910 068 11464.84 257.62 52248.61 88888.00 2020-03-08 15:56:01.410 068 11464.84 257.62 52248.61 88888.00 2020-03-08 15:56:01.910 068 11464.88 257.64 52248.61 88888.00 2020-03-08 15:56:02.410 068 11464.84 257.62 52248.62 88888.00 2020-03-08 15:56:02.910 068 11464.84 257.58 52248.65 88888.00 2020-03-08 15:56:03.410 068 11464.85 257.57 52248.63 88888.00 2020-03-08 15:56:03.910 068 11464.82 257.56 52248.61 88888.00 2020-03-08 15:56:04.410 068 11464.85 257.56 52248.61 88888.00 2020-03-08 15:56:04.910 068 11464.75 257.53 52248.56 88888.00 2020-03-08 15:56:05.410 068 11464.72 257.52 52248.51 88888.00 2020-03-08 15:56:05.910 068 11464.72 257.53 52248.55 88888.00 2020-03-08 15:56:06.410 068 11464.71 257.50 52248.54 88888.00 2020-03-08 15:56:06.910 068 11464.71 257.46 52248.56 88888.00 2020-03-08 15:56:07.410 068 11464.75 257.42 52248.56 88888.00 2020-03-08 15:56:07.910 068 11464.72 257.40 52248.62 88888.00 2020-03-08 15:56:08.410 068 11464.71 257.38 52248.56 88888.00 2020-03-08 15:56:08.910 068 11464.71 257.38 52248.53 88888.00 2020-03-08 15:56:09.410 068 11464.72 257.38 52248.56 88888.00 2020-03-08 15:56:09.910 068 11464.71 257.38 52248.54 88888.00 2020-03-08 15:56:10.410 068 11464.69 257.40 52248.52 88888.00 2020-03-08 15:56:10.910 068 11464.72 257.34 52248.54 88888.00 2020-03-08 15:56:11.410 068 11464.73 257.38 52248.52 88888.00 2020-03-08 15:56:11.910 068 11464.72 257.40 52248.48 88888.00 2020-03-08 15:56:12.410 068 11464.75 257.38 52248.48 88888.00 2020-03-08 15:56:12.910 068 11464.73 257.37 52248.46 88888.00 2020-03-08 15:56:13.410 068 11464.69 257.39 52248.48 88888.00 2020-03-08 15:56:13.910 068 11464.67 257.35 52248.45 88888.00 2020-03-08 15:56:14.410 068 11464.70 257.34 52248.43 88888.00 2020-03-08 15:56:14.910 068 11464.73 257.42 52248.42 88888.00 2020-03-08 15:56:15.410 068 11464.75 257.38 52248.44 88888.00 2020-03-08 15:56:15.910 068 11464.75 257.33 52248.47 88888.00 2020-03-08 15:56:16.410 068 11464.79 257.38 52248.51 88888.00 2020-03-08 15:56:16.910 068 11464.81 257.41 52248.52 88888.00 2020-03-08 15:56:17.410 068 11464.85 257.43 52248.49 88888.00 2020-03-08 15:56:17.910 068 11464.84 257.40 52248.49 88888.00 2020-03-08 15:56:18.910 068 11464.84 257.39 52248.52 88888.00 2020-03-08 15:56:19.410 068 11464.85 257.42 52248.52 88888.00 2020-03-08 15:56:19.910 068 11464.90 257.44 52248.49 88888.00 2020-03-08 15:56:20.410 068 11464.96 257.42 52248.51 88888.00 2020-03-08 15:56:20.910 068 11464.94 257.39 52248.55 88888.00 2020-03-08 15:56:21.410 068 11464.93 257.40 52248.56 88888.00 2020-03-08 15:56:21.910 068 11464.93 257.40 52248.58 88888.00 2020-03-08 15:56:22.410 068 11464.94 257.46 52248.55 88888.00 2020-03-08 15:56:22.910 068 11464.95 257.41 52248.52 88888.00 2020-03-08 15:56:23.410 068 11464.93 257.42 52248.55 88888.00 2020-03-08 15:56:23.910 068 11464.93 257.47 52248.56 88888.00 2020-03-08 15:56:24.410 068 11464.90 257.47 52248.55 88888.00 2020-03-08 15:56:24.910 068 11464.88 257.49 52248.60 88888.00 2020-03-08 15:56:25.410 068 11464.88 257.52 52248.63 88888.00 2020-03-08 15:56:25.910 068 11464.90 257.53 52248.60 88888.00 2020-03-08 15:56:26.410 068 11464.87 257.50 52248.55 88888.00 2020-03-08 15:56:26.910 068 11464.84 257.50 52248.57 88888.00 2020-03-08 15:56:27.410 068 11464.84 257.47 52248.58 88888.00 2020-03-08 15:56:27.910 068 11464.84 257.49 52248.62 88888.00 2020-03-08 15:56:28.410 068 11464.78 257.51 52248.64 88888.00 2020-03-08 15:56:28.910 068 11464.71 257.51 52248.66 88888.00 2020-03-08 15:56:29.410 068 11464.69 257.50 52248.68 88888.00 2020-03-08 15:56:29.910 068 11464.69 257.50 52248.69 88888.00 2020-03-08 15:56:30.410 068 11464.72 257.56 52248.68 88888.00 2020-03-08 15:56:30.910 068 11464.75 257.56 52248.65 88888.00 2020-03-08 15:56:31.410 068 11464.73 257.54 52248.66 88888.00 2020-03-08 15:56:31.910 068 11464.68 257.54 52248.69 88888.00 2020-03-08 15:56:32.410 068 11464.67 257.50 52248.66 88888.00 2020-03-08 15:56:32.910 068 11464.64 257.49 52248.66 88888.00 2020-03-08 15:56:33.410 068 11464.60 257.50 52248.66 88888.00 2020-03-08 15:56:33.911 068 11464.59 257.52 52248.69 88888.00 2020-03-08 15:56:34.411 068 11464.59 257.52 52248.69 88888.00 2020-03-08 15:56:34.911 068 11464.54 257.51 52248.70 88888.00 2020-03-08 15:56:35.411 068 11464.53 257.58 52248.71 88888.00 2020-03-08 15:56:35.911 068 11464.51 257.57 52248.70 88888.00 2020-03-08 15:56:36.411 068 11464.49 257.54 52248.68 88888.00 2020-03-08 15:56:36.911 068 11464.50 257.56 52248.69 88888.00 2020-03-08 15:56:37.411 068 11464.47 257.58 52248.69 88888.00 2020-03-08 15:56:37.911 068 11464.47 257.59 52248.70 88888.00 2020-03-08 15:56:38.411 068 11464.49 257.59 52248.69 88888.00 2020-03-08 15:56:38.910 068 11464.46 257.54 52248.69 88888.00 2020-03-08 15:56:39.410 068 11464.38 257.52 52248.69 88888.00 2020-03-08 15:56:39.910 068 11464.38 257.53 52248.70 88888.00 2020-03-08 15:56:40.410 068 11464.43 257.53 52248.71 88888.00 2020-03-08 15:56:40.910 068 11464.43 257.54 52248.72 88888.00 2020-03-08 15:56:41.410 068 11464.43 257.52 52248.71 88888.00 2020-03-08 15:56:41.910 068 11464.40 257.51 52248.71 88888.00 2020-03-08 15:56:42.410 068 11464.33 257.53 52248.66 88888.00 2020-03-08 15:56:42.910 068 11464.36 257.50 52248.63 88888.00 2020-03-08 15:56:43.410 068 11464.35 257.51 52248.66 88888.00 2020-03-08 15:56:43.910 068 11464.34 257.48 52248.65 88888.00 2020-03-08 15:56:44.410 068 11464.35 257.46 52248.63 88888.00 2020-03-08 15:56:44.910 068 11464.32 257.48 52248.66 88888.00 2020-03-08 15:56:45.410 068 11464.33 257.46 52248.64 88888.00 2020-03-08 15:56:45.910 068 11464.34 257.47 52248.61 88888.00 2020-03-08 15:56:46.410 068 11464.29 257.53 52248.64 88888.00 2020-03-08 15:56:46.910 068 11464.29 257.52 52248.69 88888.00 2020-03-08 15:56:47.410 068 11464.32 257.46 52248.63 88888.00 2020-03-08 15:56:47.910 068 11464.27 257.46 52248.61 88888.00 2020-03-08 15:56:48.410 068 11464.31 257.46 52248.58 88888.00 2020-03-08 15:56:48.910 068 11464.33 257.44 52248.57 88888.00 2020-03-08 15:56:49.410 068 11464.33 257.42 52248.57 88888.00 2020-03-08 15:56:49.910 068 11464.36 257.39 52248.54 88888.00 2020-03-08 15:56:50.410 068 11464.32 257.43 52248.56 88888.00 2020-03-08 15:56:50.910 068 11464.34 257.43 52248.58 88888.00 2020-03-08 15:56:51.410 068 11464.31 257.42 52248.60 88888.00 2020-03-08 15:56:52.410 068 11464.33 257.39 52248.56 88888.00 2020-03-08 15:56:52.910 068 11464.28 257.37 52248.58 88888.00 2020-03-08 15:56:53.410 068 11464.26 257.34 52248.55 88888.00 2020-03-08 15:56:53.910 068 11464.31 257.37 52248.58 88888.00 2020-03-08 15:56:54.410 068 11464.31 257.39 52248.57 88888.00 2020-03-08 15:56:54.910 068 11464.28 257.37 52248.62 88888.00 2020-03-08 15:56:55.410 068 11464.31 257.37 52248.60 88888.00 2020-03-08 15:56:55.910 068 11464.29 257.40 52248.60 88888.00 2020-03-08 15:56:56.410 068 11464.29 257.38 52248.60 88888.00 2020-03-08 15:56:56.910 068 11464.22 257.34 52248.60 88888.00 2020-03-08 15:56:57.410 068 11464.23 257.37 52248.57 88888.00 2020-03-08 15:56:57.910 068 11464.20 257.47 52248.55 88888.00 2020-03-08 15:56:58.410 068 11464.15 257.47 52248.55 88888.00 2020-03-08 15:56:58.910 068 11464.13 257.43 52248.60 88888.00 2020-03-08 15:56:59.410 068 11464.16 257.44 52248.57 88888.00 2020-03-08 15:56:59.910 068 11464.20 257.47 52248.54 88888.00 2020-03-08 15:57:00.410 068 11464.16 257.42 52248.54 88888.00 2020-03-08 15:57:00.910 068 11464.17 257.39 52248.55 88888.00 2020-03-08 15:57:01.410 068 11464.22 257.40 52248.57 88888.00 2020-03-08 15:57:02.411 068 11464.16 257.43 52248.54 88888.00 2020-03-08 15:57:02.911 068 11464.16 257.46 52248.54 88888.00 2020-03-08 15:57:03.411 068 11464.19 257.51 52248.53 88888.00 2020-03-08 15:57:03.911 068 11464.24 257.50 52248.51 88888.00 2020-03-08 15:57:04.411 068 11464.18 257.50 52248.54 88888.00 2020-03-08 15:57:04.911 068 11464.16 257.47 52248.58 88888.00 2020-03-08 15:57:05.411 068 11464.20 257.47 52248.57 88888.00 2020-03-08 15:57:05.911 068 11464.25 257.47 52248.54 88888.00 2020-03-08 15:57:06.411 068 11464.17 257.56 52248.53 88888.00 2020-03-08 15:57:06.911 068 11464.13 257.58 52248.56 88888.00 2020-03-08 15:57:07.410 068 11464.14 257.59 52248.56 88888.00 2020-03-08 15:57:07.910 068 11464.13 257.59 52248.54 88888.00 2020-03-08 15:57:08.410 068 11464.11 257.59 52248.52 88888.00 2020-03-08 15:57:08.910 068 11464.13 257.62 52248.56 88888.00 2020-03-08 15:57:09.410 068 11464.10 257.59 52248.57 88888.00 2020-03-08 15:57:09.910 068 11464.07 257.57 52248.56 88888.00 2020-03-08 15:57:10.410 068 11464.10 257.56 52248.54 88888.00 2020-03-08 15:57:10.910 068 11464.06 257.59 52248.54 88888.00 2020-03-08 15:57:11.410 068 11464.07 257.61 52248.53 88888.00 2020-03-08 15:57:12.410 068 11464.07 257.60 52248.47 88888.00 2020-03-08 15:57:12.910 068 11464.10 257.67 52248.48 88888.00 2020-03-08 15:57:13.410 068 11464.07 257.69 52248.51 88888.00 2020-03-08 15:57:13.910 068 11464.05 257.67 52248.52 88888.00 2020-03-08 15:57:14.410 068 11464.02 257.74 52248.52 88888.00 2020-03-08 15:57:14.910 068 11464.07 257.77 52248.48 88888.00 2020-03-08 15:57:15.410 068 11464.11 257.72 52248.48 88888.00 2020-03-08 15:57:15.910 068 11464.09 257.73 52248.49 88888.00 2020-03-08 15:57:16.410 068 11464.10 257.78 52248.48 88888.00 2020-03-08 15:57:16.910 068 11464.14 257.78 52248.46 88888.00 2020-03-08 15:57:17.410 068 11464.14 257.79 52248.44 88888.00 2020-03-08 15:57:17.910 068 11464.11 257.79 52248.42 88888.00 2020-03-08 15:57:18.410 068 11464.13 257.80 52248.44 88888.00 2020-03-08 15:57:18.910 068 11464.11 257.80 52248.44 88888.00 2020-03-08 15:57:19.410 068 11464.13 257.77 52248.44 88888.00 2020-03-08 15:57:19.910 068 11464.15 257.77 52248.45 88888.00 2020-03-08 15:57:20.410 068 11464.20 257.78 52248.46 88888.00 2020-03-08 15:57:20.910 068 11464.16 257.77 52248.44 88888.00 2020-03-08 15:57:21.410 068 11464.17 257.76 52248.42 88888.00 2020-03-08 15:57:21.910 068 11464.16 257.74 52248.44 88888.00 2020-03-08 15:57:22.410 068 11464.16 257.74 52248.47 88888.00 2020-03-08 15:57:22.910 068 11464.15 257.77 52248.46 88888.00 2020-03-08 15:57:23.410 068 11464.09 257.76 52248.46 88888.00 2020-03-08 15:57:23.910 068 11464.10 257.79 52248.49 88888.00 2020-03-08 15:57:24.410 068 11464.17 257.83 52248.48 88888.00 2020-03-08 15:57:24.910 068 11464.18 257.81 52248.43 88888.00 2020-03-08 15:57:25.410 068 11464.20 257.74 52248.42 88888.00 2020-03-08 15:57:25.910 068 11464.27 257.77 52248.42 88888.00 2020-03-08 15:57:26.410 068 11464.22 257.81 52248.40 88888.00 2020-03-08 15:57:26.910 068 11464.20 257.80 52248.42 88888.00 2020-03-08 15:57:27.411 068 11464.16 257.80 52248.37 88888.00 2020-03-08 15:57:27.911 068 11464.13 257.85 52248.37 88888.00 2020-03-08 15:57:28.411 068 11464.10 257.80 52248.38 88888.00 2020-03-08 15:57:28.911 068 11464.11 257.78 52248.37 88888.00 2020-03-08 15:57:29.411 068 11464.15 257.77 52248.39 88888.00 2020-03-08 15:57:29.911 068 11464.17 257.80 52248.38 88888.00 2020-03-08 15:57:30.411 068 11464.16 257.83 52248.36 88888.00 2020-03-08 15:57:30.911 068 11464.16 257.81 52248.34 88888.00 2020-03-08 15:57:31.411 068 11464.14 257.79 52248.29 88888.00 2020-03-08 15:57:31.911 068 11464.15 257.80 52248.34 88888.00 2020-03-08 15:57:32.411 068 11464.17 257.77 52248.34 88888.00 2020-03-08 15:57:32.911 068 11464.19 257.78 52248.33 88888.00 2020-03-08 15:57:33.411 068 11464.18 257.73 52248.33 88888.00 2020-03-08 15:57:33.911 068 11464.16 257.76 52248.34 88888.00 2020-03-08 15:57:34.411 068 11464.17 257.80 52248.36 88888.00 2020-03-08 15:57:34.911 068 11464.20 257.85 52248.34 88888.00 2020-03-08 15:57:35.411 068 11464.23 257.82 52248.35 88888.00 2020-03-08 15:57:35.911 068 11464.24 257.82 52248.39 88888.00 2020-03-08 15:57:36.411 068 11464.19 257.85 52248.42 88888.00 2020-03-08 15:57:36.911 068 11464.23 257.86 52248.39 88888.00 2020-03-08 15:57:37.411 068 11464.23 257.88 52248.38 88888.00 2020-03-08 15:57:37.911 068 11464.25 257.87 52248.37 88888.00 2020-03-08 15:57:38.411 068 11464.27 257.88 52248.42 88888.00 2020-03-08 15:57:38.911 068 11464.25 257.92 52248.44 88888.00 2020-03-08 15:57:39.411 068 11464.25 257.91 52248.42 88888.00 2020-03-08 15:57:39.911 068 11464.31 257.97 52248.38 88888.00 2020-03-08 15:57:40.411 068 11464.36 258.00 52248.37 88888.00 2020-03-08 15:57:40.911 068 11464.35 257.96 52248.39 88888.00 2020-03-08 15:57:41.411 068 11464.37 257.91 52248.36 88888.00 2020-03-08 15:57:41.911 068 11464.36 257.92 52248.36 88888.00 2020-03-08 15:57:42.412 068 11464.36 257.93 52248.37 88888.00 2020-03-08 15:57:42.912 068 11464.38 257.95 52248.37 88888.00 2020-03-08 15:57:43.412 068 11464.38 258.00 52248.38 88888.00 2020-03-08 15:57:43.912 068 11464.40 258.01 52248.37 88888.00 2020-03-08 15:57:44.412 068 11464.38 257.98 52248.37 88888.00 2020-03-08 15:57:44.912 068 11464.37 258.01 52248.38 88888.00 2020-03-08 15:57:45.412 068 11464.38 258.03 52248.35 88888.00 2020-03-08 15:57:45.912 068 11464.44 258.02 52248.33 88888.00 2020-03-08 15:57:46.412 068 11464.42 258.06 52248.36 88888.00 2020-03-08 15:57:46.912 068 11464.41 258.09 52248.36 88888.00 2020-03-08 15:57:47.411 068 11464.43 258.07 52248.30 88888.00 2020-03-08 15:57:47.911 068 11464.45 258.05 52248.28 88888.00 2020-03-08 15:57:48.411 068 11464.44 258.01 52248.31 88888.00 2020-03-08 15:57:48.911 068 11464.40 258.00 52248.33 88888.00 2020-03-08 15:57:49.411 068 11464.38 258.06 52248.30 88888.00 2020-03-08 15:57:49.911 068 11464.41 258.01 52248.29 88888.00 2020-03-08 15:57:50.411 068 11464.37 258.02 52248.31 88888.00 2020-03-08 15:57:50.911 068 11464.35 258.05 52248.33 88888.00 2020-03-08 15:57:51.411 068 11464.33 258.06 52248.31 88888.00 2020-03-08 15:57:51.911 068 11464.35 258.10 52248.31 88888.00 2020-03-08 15:57:52.411 068 11464.31 258.11 52248.30 88888.00 2020-03-08 15:57:52.911 068 11464.26 258.14 52248.31 88888.00 2020-03-08 15:57:54.411 068 11464.27 258.19 52248.35 88888.00 2020-03-08 15:57:54.911 068 11464.28 258.19 52248.31 88888.00 2020-03-08 15:57:55.411 068 11464.28 258.17 52248.30 88888.00 2020-03-08 15:57:55.911 068 11464.33 258.18 52248.33 88888.00 2020-03-08 15:57:56.411 068 11464.31 258.15 52248.30 88888.00 2020-03-08 15:57:56.911 068 11464.27 258.11 52248.26 88888.00 2020-03-08 15:57:57.411 068 11464.28 258.12 52248.29 88888.00 2020-03-08 15:57:57.911 068 11464.29 258.18 52248.33 88888.00 2020-03-08 15:57:58.411 068 11464.32 258.20 52248.36 88888.00 2020-03-08 15:57:58.911 068 11464.35 258.24 52248.34 88888.00 2020-03-08 15:57:59.412 068 11464.32 258.26 52248.35 88888.00 2020-03-08 15:57:59.912 068 11464.29 258.21 52248.33 88888.00 2020-03-08 15:58:00.412 068 11464.31 258.27 52248.29 88888.00 2020-03-08 15:58:00.912 068 11464.37 258.26 52248.28 88888.00 2020-03-08 15:58:01.412 068 11464.34 258.26 52248.30 88888.00 2020-03-08 15:58:01.912 068 11464.32 258.27 52248.31 88888.00 2020-03-08 15:58:02.412 068 11464.31 258.29 52248.28 88888.00 2020-03-08 15:58:02.912 068 11464.34 258.28 52248.21 88888.00 2020-03-08 15:58:03.911 068 11464.40 258.28 52248.17 88888.00 2020-03-08 15:58:04.411 068 11464.37 258.31 52248.18 88888.00 2020-03-08 15:58:04.911 068 11464.33 258.30 52248.21 88888.00 2020-03-08 15:58:05.411 068 11464.33 258.27 52248.22 88888.00 2020-03-08 15:58:05.911 068 11464.36 258.28 52248.24 88888.00 2020-03-08 15:58:06.411 068 11464.36 258.32 52248.24 88888.00 2020-03-08 15:58:06.911 068 11464.35 258.38 52248.20 88888.00 2020-03-08 15:58:07.411 068 11464.38 258.37 52248.16 88888.00 2020-03-08 15:58:07.911 068 11464.37 258.35 52248.18 88888.00 2020-03-08 15:58:08.411 068 11464.40 258.29 52248.19 88888.00 2020-03-08 15:58:08.911 068 11464.46 258.28 52248.19 88888.00 2020-03-08 15:58:09.411 068 11464.43 258.29 52248.19 88888.00 2020-03-08 15:58:09.911 068 11464.42 258.28 52248.19 88888.00 2020-03-08 15:58:10.411 068 11464.54 258.24 52248.14 88888.00 2020-03-08 15:58:10.911 068 11464.55 258.21 52248.12 88888.00 2020-03-08 15:58:11.411 068 11464.57 258.17 52248.10 88888.00 2020-03-08 15:58:11.911 068 11464.57 258.12 52248.12 88888.00 2020-03-08 15:58:12.411 068 11464.55 258.09 52248.17 88888.00 2020-03-08 15:58:12.911 068 11464.59 258.10 52248.14 88888.00 2020-03-08 15:58:13.411 068 11464.61 258.10 52248.14 88888.00 2020-03-08 15:58:13.911 068 11464.61 258.05 52248.14 88888.00 2020-03-08 15:58:14.411 068 11464.61 258.02 52248.11 88888.00 2020-03-08 15:58:14.911 068 11464.63 258.00 52248.10 88888.00 2020-03-08 15:58:15.411 068 11464.62 258.03 52248.12 88888.00 2020-03-08 15:58:15.911 068 11464.66 258.00 52248.11 88888.00 2020-03-08 15:58:16.411 068 11464.71 257.95 52248.12 88888.00 2020-03-08 15:58:16.911 068 11464.75 257.89 52248.13 88888.00 2020-03-08 15:58:17.411 068 11464.68 257.91 52248.14 88888.00 2020-03-08 15:58:17.911 068 11464.72 257.91 52248.09 88888.00 2020-03-08 15:58:18.411 068 11464.82 257.86 52248.01 88888.00 2020-03-08 15:58:18.911 068 11464.84 257.85 52248.02 88888.00 2020-03-08 15:58:19.411 068 11464.78 257.88 52248.08 88888.00 2020-03-08 15:58:19.911 068 11464.75 257.95 52248.10 88888.00 2020-03-08 15:58:20.411 068 11464.73 257.96 52248.12 88888.00 2020-03-08 15:58:20.911 068 11464.69 257.99 52248.16 88888.00 2020-03-08 15:58:21.911 068 11464.70 257.96 52248.12 88888.00 2020-03-08 15:58:22.411 068 11464.73 257.99 52248.11 88888.00 2020-03-08 15:58:22.911 068 11464.75 257.96 52248.14 88888.00 2020-03-08 15:58:23.411 068 11464.69 257.99 52248.19 88888.00 2020-03-08 15:58:23.911 068 11464.73 257.99 52248.20 88888.00 2020-03-08 15:58:24.411 068 11464.75 258.01 52248.21 88888.00 2020-03-08 15:58:24.911 068 11464.73 258.06 52248.26 88888.00 2020-03-08 15:58:25.411 068 11464.76 258.09 52248.33 88888.00 2020-03-08 15:58:25.911 068 11464.73 258.11 52248.35 88888.00 2020-03-08 15:58:26.411 068 11464.66 258.11 52248.35 88888.00 2020-03-08 15:58:26.911 068 11464.61 258.14 52248.29 88888.00 2020-03-08 15:58:27.411 068 11464.62 258.18 52248.27 88888.00 2020-03-08 15:58:27.911 068 11464.64 258.20 52248.29 88888.00 2020-03-08 15:58:28.411 068 11464.62 258.26 52248.31 88888.00 2020-03-08 15:58:28.911 068 11464.54 258.31 52248.35 88888.00 2020-03-08 15:58:29.411 068 11464.51 258.30 52248.34 88888.00 2020-03-08 15:58:29.911 068 11464.51 258.31 52248.35 88888.00 2020-03-08 15:58:30.411 068 11464.43 258.38 52248.33 88888.00 2020-03-08 15:58:30.911 068 11464.40 258.40 52248.34 88888.00 2020-03-08 15:58:31.411 068 11464.34 258.40 52248.36 88888.00 2020-03-08 15:58:31.912 068 11464.32 258.41 52248.38 88888.00 2020-03-08 15:58:32.412 068 11464.32 258.49 52248.42 88888.00 2020-03-08 15:58:32.912 068 11464.29 258.55 52248.42 88888.00 2020-03-08 15:58:33.412 068 11464.28 258.56 52248.43 88888.00 2020-03-08 15:58:33.912 068 11464.28 258.57 52248.45 88888.00 2020-03-08 15:58:34.412 068 11464.28 258.59 52248.45 88888.00 2020-03-08 15:58:34.912 068 11464.25 258.59 52248.44 88888.00 2020-03-08 15:58:35.412 068 11464.20 258.59 52248.45 88888.00 2020-03-08 15:58:35.912 068 11464.18 258.56 52248.47 88888.00 2020-03-08 15:58:36.412 068 11464.18 258.54 52248.46 88888.00 2020-03-08 15:58:36.911 068 11464.14 258.54 52248.44 88888.00 2020-03-08 15:58:37.411 068 11464.14 258.54 52248.44 88888.00 2020-03-08 15:58:37.911 068 11464.15 258.55 52248.44 88888.00 2020-03-08 15:58:38.411 068 11464.13 258.48 52248.45 88888.00 2020-03-08 15:58:38.911 068 11464.09 258.54 52248.44 88888.00 2020-03-08 15:58:39.411 068 11464.02 258.56 52248.48 88888.00 2020-03-08 15:58:39.911 068 11464.00 258.55 52248.48 88888.00 2020-03-08 15:58:40.411 068 11463.96 258.58 52248.47 88888.00 2020-03-08 15:58:40.911 068 11463.92 258.63 52248.47 88888.00 2020-03-08 15:58:41.411 068 11463.94 258.56 52248.42 88888.00 2020-03-08 15:58:41.911 068 11464.01 258.48 52248.40 88888.00 2020-03-08 15:58:42.411 068 11463.96 258.47 52248.38 88888.00 2020-03-08 15:58:42.911 068 11463.94 258.48 52248.39 88888.00 2020-03-08 15:58:43.911 068 11463.94 258.47 52248.36 88888.00 2020-03-08 15:58:44.411 068 11463.92 258.47 52248.40 88888.00 2020-03-08 15:58:44.911 068 11463.88 258.38 52248.43 88888.00 2020-03-08 15:58:45.411 068 11463.90 258.37 52248.43 88888.00 2020-03-08 15:58:45.911 068 11463.93 258.39 52248.43 88888.00 2020-03-08 15:58:46.411 068 11463.96 258.38 52248.39 88888.00 2020-03-08 15:58:46.911 068 11464.02 258.34 52248.43 88888.00 2020-03-08 15:58:47.411 068 11464.01 258.32 52248.46 88888.00 2020-03-08 15:58:47.911 068 11463.92 258.32 52248.49 88888.00 2020-03-08 15:58:48.411 068 11463.93 258.35 52248.48 88888.00 2020-03-08 15:58:48.911 068 11463.97 258.30 52248.44 88888.00 2020-03-08 15:58:49.411 068 11463.98 258.30 52248.36 88888.00 2020-03-08 15:58:49.911 068 11463.97 258.27 52248.31 88888.00 2020-03-08 15:58:50.411 068 11463.90 258.22 52248.35 88888.00 2020-03-08 15:58:50.911 068 11463.93 258.22 52248.36 88888.00 2020-03-08 15:58:51.911 068 11463.91 258.30 52248.36 88888.00 2020-03-08 15:58:52.411 068 11463.91 258.28 52248.36 88888.00 2020-03-08 15:58:52.911 068 11463.93 258.26 52248.35 88888.00 2020-03-08 15:58:53.411 068 11463.94 258.24 52248.35 88888.00 2020-03-08 15:58:53.911 068 11463.93 258.24 52248.33 88888.00 2020-03-08 15:58:54.411 068 11463.99 258.24 52248.26 88888.00 2020-03-08 15:58:54.911 068 11464.02 258.26 52248.22 88888.00 2020-03-08 15:58:55.411 068 11463.97 258.27 52248.30 88888.00 2020-03-08 15:58:55.911 068 11463.92 258.26 52248.33 88888.00 2020-03-08 15:58:56.411 068 11463.99 258.20 52248.28 88888.00 2020-03-08 15:58:56.911 068 11463.99 258.19 52248.26 88888.00 2020-03-08 15:58:57.411 068 11463.94 258.20 52248.27 88888.00 2020-03-08 15:58:57.911 068 11463.96 258.18 52248.28 88888.00 2020-03-08 15:58:58.411 068 11464.00 258.15 52248.30 88888.00 2020-03-08 15:58:58.911 068 11463.96 258.14 52248.34 88888.00 2020-03-08 15:58:59.411 068 11463.92 258.11 52248.33 88888.00 2020-03-08 15:58:59.911 068 11463.92 258.07 52248.29 88888.00 2020-03-08 15:59:00.411 068 11463.90 258.09 52248.29 88888.00 2020-03-08 15:59:00.911 068 11463.90 258.11 52248.28 88888.00 2020-03-08 15:59:01.411 068 11463.91 258.03 52248.28 88888.00 2020-03-08 15:59:01.911 068 11463.85 258.02 52248.33 88888.00 2020-03-08 15:59:02.411 068 11463.88 258.02 52248.30 88888.00 2020-03-08 15:59:02.911 068 11463.91 258.05 52248.31 88888.00 2020-03-08 15:59:03.411 068 11463.90 258.02 52248.30 88888.00 2020-03-08 15:59:03.911 068 11463.88 257.97 52248.26 88888.00 2020-03-08 15:59:04.411 068 11463.83 257.96 52248.25 88888.00 2020-03-08 15:59:04.911 068 11463.80 257.96 52248.29 88888.00 2020-03-08 15:59:05.411 068 11463.75 257.93 52248.27 88888.00 2020-03-08 15:59:05.911 068 11463.79 257.92 52248.29 88888.00 2020-03-08 15:59:06.411 068 11463.76 257.93 52248.33 88888.00 2020-03-08 15:59:06.912 068 11463.75 257.91 52248.31 88888.00 2020-03-08 15:59:07.412 068 11463.71 257.89 52248.36 88888.00 2020-03-08 15:59:07.912 068 11463.66 257.96 52248.37 88888.00 2020-03-08 15:59:08.412 068 11463.65 257.96 52248.36 88888.00 2020-03-08 15:59:08.912 068 11463.61 257.93 52248.35 88888.00 2020-03-08 15:59:09.412 068 11463.54 257.89 52248.36 88888.00 2020-03-08 15:59:09.912 068 11463.55 257.90 52248.37 88888.00 2020-03-08 15:59:10.412 068 11463.54 257.91 52248.36 88888.00 2020-03-08 15:59:10.912 068 11463.49 257.91 52248.38 88888.00 2020-03-08 15:59:11.412 068 11463.46 257.99 52248.38 88888.00 2020-03-08 15:59:11.911 068 11463.41 257.97 52248.39 88888.00 2020-03-08 15:59:12.411 068 11463.38 257.89 52248.42 88888.00 2020-03-08 15:59:12.911 068 11463.39 257.87 52248.37 88888.00 2020-03-08 15:59:13.411 068 11463.37 257.95 52248.36 88888.00 2020-03-08 15:59:13.911 068 11463.30 257.92 52248.34 88888.00 2020-03-08 15:59:14.411 068 11463.27 257.91 52248.35 88888.00 2020-03-08 15:59:14.911 068 11463.24 257.91 52248.39 88888.00 2020-03-08 15:59:15.411 068 11463.29 257.91 52248.37 88888.00 2020-03-08 15:59:15.911 068 11463.28 257.92 52248.33 88888.00 2020-03-08 15:59:16.411 068 11463.26 257.89 52248.30 88888.00 2020-03-08 15:59:16.911 068 11463.14 257.95 52248.33 88888.00 2020-03-08 15:59:17.411 068 11463.15 257.96 52248.33 88888.00 2020-03-08 15:59:17.911 068 11463.12 257.99 52248.33 88888.00 2020-03-08 15:59:18.411 068 11463.12 257.95 52248.35 88888.00 2020-03-08 15:59:18.911 068 11463.20 257.92 52248.36 88888.00 2020-03-08 15:59:19.411 068 11463.19 257.93 52248.34 88888.00 2020-03-08 15:59:19.911 068 11463.18 257.96 52248.27 88888.00 2020-03-08 15:59:20.411 068 11463.22 257.96 52248.27 88888.00 2020-03-08 15:59:20.911 068 11463.20 258.00 52248.28 88888.00 2020-03-08 15:59:21.411 068 11463.14 258.02 52248.29 88888.00 2020-03-08 15:59:21.912 068 11463.14 258.00 52248.24 88888.00 2020-03-08 15:59:22.412 068 11463.09 258.00 52248.24 88888.00 2020-03-08 15:59:22.912 068 11463.08 258.05 52248.22 88888.00 2020-03-08 15:59:23.412 068 11463.10 258.00 52248.24 88888.00 2020-03-08 15:59:23.912 068 11463.11 257.99 52248.30 88888.00 2020-03-08 15:59:24.412 068 11463.09 258.03 52248.29 88888.00 2020-03-08 15:59:25.411 068 11463.08 258.02 52248.26 88888.00 2020-03-08 15:59:25.911 068 11463.08 258.07 52248.25 88888.00 2020-03-08 15:59:26.411 068 11463.13 258.06 52248.26 88888.00 2020-03-08 15:59:26.911 068 11463.15 258.06 52248.28 88888.00 2020-03-08 15:59:27.411 068 11463.20 257.99 52248.24 88888.00 2020-03-08 15:59:27.911 068 11463.20 257.97 52248.20 88888.00 2020-03-08 15:59:28.411 068 11463.19 257.96 52248.19 88888.00 2020-03-08 15:59:28.911 068 11463.23 257.97 52248.21 88888.00 2020-03-08 15:59:29.411 068 11463.26 258.01 52248.18 88888.00 2020-03-08 15:59:29.911 068 11463.27 258.03 52248.19 88888.00 2020-03-08 15:59:30.411 068 11463.29 258.05 52248.17 88888.00 2020-03-08 15:59:30.911 068 11463.31 258.05 52248.12 88888.00 2020-03-08 15:59:31.411 068 11463.32 258.03 52248.12 88888.00 2020-03-08 15:59:31.911 068 11463.37 258.01 52248.17 88888.00 2020-03-08 15:59:32.411 068 11463.39 257.98 52248.17 88888.00 2020-03-08 15:59:32.911 068 11463.39 258.01 52248.16 88888.00 2020-03-08 15:59:33.411 068 11463.39 258.06 52248.13 88888.00 2020-03-08 15:59:33.911 068 11463.48 258.06 52248.12 88888.00 2020-03-08 15:59:34.411 068 11463.48 258.03 52248.13 88888.00 2020-03-08 15:59:35.411 068 11463.48 258.08 52248.11 88888.00 2020-03-08 15:59:35.911 068 11463.48 258.12 52248.08 88888.00 2020-03-08 15:59:36.411 068 11463.48 258.14 52248.04 88888.00 2020-03-08 15:59:36.911 068 11463.49 258.12 52248.04 88888.00 2020-03-08 15:59:37.411 068 11463.55 258.14 52248.03 88888.00 2020-03-08 15:59:37.911 068 11463.58 258.08 52248.04 88888.00 2020-03-08 15:59:38.411 068 11463.62 258.10 52248.03 88888.00 2020-03-08 15:59:38.911 068 11463.62 258.10 52248.03 88888.00 2020-03-08 15:59:39.411 068 11463.63 258.10 52248.04 88888.00 2020-03-08 15:59:39.911 068 11463.65 258.15 52248.04 88888.00 2020-03-08 15:59:40.411 068 11463.63 258.14 52248.04 88888.00 2020-03-08 15:59:40.911 068 11463.65 258.15 52248.05 88888.00 2020-03-08 15:59:41.411 068 11463.66 258.12 52248.07 88888.00 2020-03-08 15:59:41.911 068 11463.71 258.09 52248.09 88888.00 2020-03-08 15:59:42.411 068 11463.72 258.09 52248.09 88888.00 2020-03-08 15:59:42.911 068 11463.75 258.09 52248.08 88888.00 2020-03-08 15:59:43.411 068 11463.75 258.09 52248.11 88888.00 2020-03-08 15:59:43.911 068 11463.76 258.10 52248.09 88888.00 2020-03-08 15:59:44.411 068 11463.73 258.14 52248.14 88888.00 2020-03-08 15:59:45.411 068 11463.62 258.15 52248.18 88888.00 2020-03-08 15:59:45.911 068 11463.64 258.15 52248.17 88888.00 2020-03-08 15:59:46.411 068 11463.66 258.14 52248.17 88888.00 2020-03-08 15:59:46.911 068 11463.63 258.08 52248.20 88888.00 2020-03-08 15:59:47.411 068 11463.62 258.10 52248.22 88888.00 2020-03-08 15:59:47.911 068 11463.59 258.10 52248.20 88888.00 2020-03-08 15:59:48.411 068 11463.61 258.11 52248.22 88888.00 2020-03-08 15:59:48.911 068 11463.62 258.07 52248.19 88888.00 2020-03-08 15:59:49.411 068 11463.65 258.07 52248.14 88888.00 2020-03-08 15:59:49.911 068 11463.65 258.09 52248.14 88888.00 2020-03-08 15:59:50.411 068 11463.63 258.15 52248.16 88888.00 2020-03-08 15:59:50.911 068 11463.65 258.07 52248.13 88888.00 2020-03-08 15:59:51.411 068 11463.62 258.03 52248.12 88888.00 2020-03-08 15:59:51.911 068 11463.57 258.03 52248.12 88888.00 2020-03-08 15:59:52.411 068 11463.56 258.00 52248.13 88888.00 2020-03-08 15:59:52.911 068 11463.57 257.96 52248.12 88888.00 2020-03-08 15:59:53.411 068 11463.56 257.92 52248.08 88888.00 2020-03-08 15:59:53.911 068 11463.61 257.97 52248.09 88888.00 2020-03-08 15:59:54.411 068 11463.55 257.96 52248.10 88888.00 2020-03-08 15:59:55.411 068 11463.54 257.92 52248.10 88888.00 2020-03-08 15:59:55.911 068 11463.54 257.91 52248.07 88888.00 2020-03-08 15:59:56.411 068 11463.56 257.93 52248.05 88888.00 2020-03-08 15:59:56.911 068 11463.57 257.92 52248.02 88888.00 2020-03-08 15:59:57.411 068 11463.57 257.87 52248.01 88888.00 2020-03-08 15:59:57.911 068 11463.52 257.90 52248.01 88888.00 2020-03-08 15:59:58.411 068 11463.57 257.87 52248.01 88888.00 2020-03-08 15:59:58.911 068 11463.64 257.81 52248.00 88888.00 2020-03-08 15:59:59.411 068 11463.56 257.83 52248.01 88888.00 2020-03-08 15:59:59.911 068 11463.55 257.85 52247.98 88888.00 2020-03-08 16:00:00.411 068 11463.61 257.82 52247.96 88888.00 2020-03-08 16:00:00.911 068 11463.67 257.79 52247.96 88888.00 2020-03-08 16:00:01.411 068 11463.66 257.79 52247.93 88888.00 2020-03-08 16:00:01.911 068 11463.64 257.78 52247.93 88888.00 2020-03-08 16:00:02.411 068 11463.67 257.83 52247.91 88888.00 2020-03-08 16:00:02.911 068 11463.70 257.80 52247.89 88888.00 2020-03-08 16:00:03.411 068 11463.61 257.77 52247.94 88888.00 2020-03-08 16:00:03.911 068 11463.66 257.76 52247.99 88888.00 2020-03-08 16:00:04.411 068 11463.67 257.76 52247.94 88888.00 2020-03-08 16:00:04.911 068 11463.72 257.74 52247.93 88888.00 2020-03-08 16:00:05.411 068 11463.71 257.82 52247.95 88888.00 2020-03-08 16:00:05.911 068 11463.67 257.88 52247.95 88888.00 2020-03-08 16:00:06.411 068 11463.73 257.89 52247.95 88888.00 2020-03-08 16:00:06.911 068 11463.73 257.95 52247.96 88888.00 2020-03-08 16:00:07.411 068 11463.70 257.93 52247.96 88888.00 2020-03-08 16:00:07.911 068 11463.71 257.97 52247.95 88888.00 2020-03-08 16:00:08.411 068 11463.73 257.98 52247.93 88888.00 2020-03-08 16:00:08.911 068 11463.75 258.02 52247.95 88888.00 2020-03-08 16:00:09.411 068 11463.68 258.01 52248.02 88888.00 2020-03-08 16:00:09.911 068 11463.68 258.08 52248.05 88888.00 2020-03-08 16:00:10.412 068 11463.66 258.10 52248.03 88888.00 2020-03-08 16:00:10.912 068 11463.63 258.16 52248.01 88888.00 2020-03-08 16:00:11.412 068 11463.65 258.17 52248.03 88888.00 2020-03-08 16:00:11.912 068 11463.71 258.21 52248.01 88888.00 2020-03-08 16:00:12.412 068 11463.72 258.25 52248.01 88888.00 2020-03-08 16:00:12.912 068 11463.71 258.31 52248.05 88888.00 2020-03-08 16:00:13.412 068 11463.72 258.36 52248.01 88888.00 2020-03-08 16:00:13.912 068 11463.68 258.36 52248.01 88888.00 2020-03-08 16:00:14.412 068 11463.70 258.41 52248.03 88888.00 2020-03-08 16:00:14.912 068 11463.73 258.45 52248.03 88888.00 2020-03-08 16:00:15.412 068 11463.66 258.48 52248.05 88888.00 2020-03-08 16:00:15.912 068 11463.64 258.48 52248.10 88888.00 2020-03-08 16:00:16.412 068 11463.68 258.49 52248.12 88888.00 2020-03-08 16:00:16.912 068 11463.66 258.51 52248.11 88888.00 2020-03-08 16:00:17.412 068 11463.65 258.54 52248.09 88888.00 2020-03-08 16:00:17.912 068 11463.65 258.56 52248.07 88888.00 2020-03-08 16:00:18.412 068 11463.70 258.56 52248.12 88888.00 2020-03-08 16:00:18.912 068 11463.65 258.57 52248.16 88888.00 2020-03-08 16:00:19.412 068 11463.61 258.55 52248.18 88888.00 2020-03-08 16:00:19.912 068 11463.64 258.54 52248.16 88888.00 2020-03-08 16:00:20.412 068 11463.61 258.53 52248.14 88888.00 2020-03-08 16:00:20.912 068 11463.58 258.57 52248.17 88888.00 2020-03-08 16:00:21.412 068 11463.58 258.50 52248.11 88888.00 2020-03-08 16:00:21.912 068 11463.55 258.50 52248.13 88888.00 2020-03-08 16:00:22.412 068 11463.56 258.49 52248.14 88888.00 2020-03-08 16:00:22.912 068 11463.59 258.48 52248.16 88888.00 2020-03-08 16:00:23.412 068 11463.58 258.45 52248.17 88888.00 2020-03-08 16:00:23.912 068 11463.55 258.39 52248.19 88888.00 2020-03-08 16:00:24.412 068 11463.54 258.36 52248.17 88888.00 2020-03-08 16:00:24.912 068 11463.56 258.34 52248.14 88888.00 2020-03-08 16:00:25.412 068 11463.56 258.30 52248.10 88888.00 2020-03-08 16:00:25.912 068 11463.57 258.29 52248.07 88888.00 2020-03-08 16:00:26.412 068 11463.66 258.21 52248.10 88888.00 2020-03-08 16:00:26.912 068 11463.68 258.19 52248.05 88888.00 2020-03-08 16:00:27.412 068 11463.66 258.16 52248.03 88888.00 2020-03-08 16:00:27.912 068 11463.67 258.12 52247.99 88888.00 2020-03-08 16:00:28.412 068 11463.65 258.08 52247.98 88888.00 2020-03-08 16:00:28.912 068 11463.59 258.03 52247.99 88888.00 2020-03-08 16:00:29.412 068 11463.61 257.98 52247.95 88888.00 2020-03-08 16:00:29.912 068 11463.68 257.90 52247.92 88888.00 2020-03-08 16:00:30.412 068 11463.76 257.86 52247.93 88888.00 2020-03-08 16:00:30.912 068 11463.81 257.83 52247.91 88888.00 2020-03-08 16:00:31.412 068 11463.80 257.82 52247.91 88888.00 2020-03-08 16:00:31.912 068 11463.80 257.82 52247.92 88888.00 2020-03-08 16:00:32.412 068 11463.83 257.78 52247.85 88888.00 2020-03-08 16:00:32.912 068 11463.82 257.74 52247.86 88888.00 2020-03-08 16:00:33.412 068 11463.79 257.70 52247.87 88888.00 2020-03-08 16:00:33.912 068 11463.80 257.69 52247.87 88888.00 2020-03-08 16:00:34.412 068 11463.82 257.67 52247.87 88888.00 2020-03-08 16:00:34.912 068 11463.81 257.67 52247.86 88888.00 2020-03-08 16:00:35.412 068 11463.82 257.66 52247.85 88888.00 2020-03-08 16:00:35.912 068 11463.89 257.69 52247.87 88888.00 2020-03-08 16:00:36.412 068 11463.90 257.67 52247.86 88888.00 2020-03-08 16:00:36.912 068 11463.83 257.69 52247.83 88888.00 2020-03-08 16:00:37.412 068 11463.87 257.68 52247.86 88888.00 2020-03-08 16:00:37.912 068 11463.91 257.64 52247.90 88888.00 2020-03-08 16:00:38.412 068 11463.85 257.66 52247.90 88888.00 2020-03-08 16:00:38.912 068 11463.90 257.71 52247.91 88888.00 2020-03-08 16:00:39.412 068 11463.93 257.69 52247.90 88888.00 2020-03-08 16:00:39.912 068 11463.93 257.73 52247.87 88888.00 2020-03-08 16:00:40.412 068 11463.91 257.81 52247.93 88888.00 2020-03-08 16:00:40.912 068 11463.92 257.82 52247.94 88888.00 2020-03-08 16:00:41.412 068 11463.92 257.78 52247.96 88888.00 2020-03-08 16:00:41.912 068 11463.90 257.81 52247.98 88888.00 2020-03-08 16:00:42.412 068 11463.90 257.85 52247.93 88888.00 2020-03-08 16:00:42.912 068 11463.93 257.82 52247.90 88888.00 2020-03-08 16:00:43.412 068 11463.92 257.90 52247.89 88888.00 2020-03-08 16:00:43.912 068 11463.85 257.97 52247.91 88888.00 2020-03-08 16:00:44.412 068 11463.90 257.95 52247.93 88888.00 2020-03-08 16:00:44.912 068 11463.88 257.97 52247.96 88888.00 2020-03-08 16:00:45.412 068 11463.90 258.01 52247.96 88888.00 2020-03-08 16:00:45.912 068 11463.87 258.03 52248.01 88888.00 2020-03-08 16:00:46.412 068 11463.89 258.08 52248.04 88888.00 2020-03-08 16:00:46.912 068 11463.90 258.08 52248.02 88888.00 2020-03-08 16:00:47.412 068 11463.90 258.08 52248.08 88888.00 2020-03-08 16:00:47.912 068 11463.92 258.12 52248.07 88888.00 2020-03-08 16:00:48.412 068 11463.89 258.21 52248.10 88888.00 2020-03-08 16:00:48.912 068 11463.84 258.19 52248.13 88888.00 2020-03-08 16:00:49.412 068 11463.81 258.20 52248.14 88888.00 2020-03-08 16:00:49.912 068 11463.82 258.24 52248.14 88888.00 2020-03-08 16:00:50.412 068 11463.88 258.22 52248.14 88888.00 2020-03-08 16:00:50.912 068 11463.93 258.26 52248.12 88888.00 2020-03-08 16:00:51.412 068 11463.90 258.26 52248.12 88888.00 2020-03-08 16:00:51.912 068 11463.84 258.24 52248.12 88888.00 2020-03-08 16:00:52.412 068 11463.80 258.19 52248.14 88888.00 2020-03-08 16:00:52.912 068 11463.76 258.17 52248.16 88888.00 2020-03-08 16:00:53.412 068 11463.73 258.15 52248.19 88888.00 2020-03-08 16:00:53.912 068 11463.81 258.10 52248.18 88888.00 2020-03-08 16:00:54.412 068 11463.79 258.11 52248.17 88888.00 2020-03-08 16:00:54.912 068 11463.76 258.07 52248.17 88888.00 2020-03-08 16:00:55.412 068 11463.81 258.07 52248.14 88888.00 2020-03-08 16:00:55.912 068 11463.80 258.10 52248.16 88888.00 2020-03-08 16:00:56.412 068 11463.84 258.10 52248.19 88888.00 2020-03-08 16:00:56.912 068 11463.87 258.06 52248.21 88888.00 2020-03-08 16:00:57.412 068 11463.83 258.03 52248.20 88888.00 2020-03-08 16:00:57.912 068 11463.78 258.00 52248.17 88888.00 2020-03-08 16:00:58.412 068 11463.75 257.99 52248.19 88888.00 2020-03-08 16:00:58.912 068 11463.78 257.96 52248.17 88888.00 2020-03-08 16:00:59.412 068 11463.78 257.91 52248.17 88888.00 2020-03-08 16:00:59.912 068 11463.79 257.96 52248.14 88888.00 2020-03-08 16:01:00.412 068 11463.85 257.95 52248.11 88888.00 2020-03-08 16:01:00.912 068 11463.87 257.87 52248.11 88888.00 2020-03-08 16:01:01.412 068 11463.84 257.83 52248.10 88888.00 2020-03-08 16:01:01.912 068 11463.85 257.80 52248.08 88888.00 2020-03-08 16:01:02.412 068 11463.88 257.81 52248.04 88888.00 2020-03-08 16:01:02.912 068 11463.83 257.79 52248.08 88888.00 2020-03-08 16:01:03.412 068 11463.83 257.77 52248.13 88888.00 2020-03-08 16:01:03.912 068 11463.88 257.70 52248.13 88888.00 2020-03-08 16:01:04.412 068 11463.92 257.69 52248.11 88888.00 2020-03-08 16:01:04.912 068 11463.89 257.69 52248.12 88888.00 2020-03-08 16:01:05.412 068 11463.87 257.68 52248.11 88888.00 2020-03-08 16:01:05.912 068 11463.91 257.63 52248.07 88888.00 2020-03-08 16:01:06.412 068 11463.93 257.61 52248.03 88888.00 2020-03-08 16:01:06.912 068 11463.90 257.60 52248.04 88888.00 2020-03-08 16:01:07.412 068 11463.89 257.58 52248.10 88888.00 2020-03-08 16:01:07.912 068 11463.90 257.59 52248.05 88888.00 2020-03-08 16:01:08.412 068 11463.89 257.56 52247.99 88888.00 2020-03-08 16:01:08.912 068 11463.93 257.53 52247.98 88888.00 2020-03-08 16:01:09.412 068 11463.98 257.54 52248.01 88888.00 2020-03-08 16:01:09.912 068 11464.01 257.53 52247.96 88888.00 2020-03-08 16:01:10.412 068 11464.01 257.57 52247.96 88888.00 2020-03-08 16:01:10.912 068 11463.99 257.62 52247.96 88888.00 2020-03-08 16:01:11.412 068 11463.97 257.67 52247.98 88888.00 2020-03-08 16:01:11.912 068 11464.00 257.64 52247.96 88888.00 2020-03-08 16:01:12.412 068 11463.99 257.63 52247.98 88888.00 2020-03-08 16:01:12.912 068 11463.99 257.63 52248.00 88888.00 2020-03-08 16:01:13.412 068 11463.99 257.64 52248.01 88888.00 2020-03-08 16:01:13.912 068 11464.02 257.70 52248.03 88888.00 2020-03-08 16:01:14.412 068 11464.05 257.70 52248.02 88888.00 2020-03-08 16:01:14.912 068 11464.01 257.67 52247.99 88888.00 2020-03-08 16:01:15.412 068 11464.01 257.71 52247.99 88888.00 2020-03-08 16:01:15.912 068 11463.98 257.77 52247.99 88888.00 2020-03-08 16:01:16.412 068 11463.97 257.81 52247.99 88888.00 2020-03-08 16:01:16.912 068 11463.97 257.83 52248.04 88888.00 2020-03-08 16:01:17.412 068 11463.94 257.90 52248.08 88888.00 2020-03-08 16:01:17.912 068 11463.99 257.88 52248.08 88888.00 2020-03-08 16:01:18.412 068 11464.01 257.88 52248.04 88888.00 2020-03-08 16:01:18.912 068 11464.08 257.88 52248.03 88888.00 2020-03-08 16:01:19.412 068 11464.07 257.92 52248.07 88888.00 2020-03-08 16:01:19.912 068 11464.02 257.95 52248.09 88888.00 2020-03-08 16:01:20.412 068 11464.01 257.98 52248.12 88888.00 2020-03-08 16:01:20.912 068 11464.05 258.02 52248.14 88888.00 2020-03-08 16:01:21.412 068 11464.01 258.00 52248.14 88888.00 2020-03-08 16:01:21.912 068 11464.02 258.01 52248.12 88888.00 2020-03-08 16:01:22.412 068 11463.99 258.02 52248.12 88888.00 2020-03-08 16:01:22.912 068 11463.94 258.01 52248.16 88888.00 2020-03-08 16:01:23.412 068 11463.92 257.99 52248.18 88888.00 2020-03-08 16:01:23.912 068 11463.88 257.96 52248.21 88888.00 2020-03-08 16:01:24.412 068 11463.89 257.95 52248.26 88888.00 2020-03-08 16:01:24.912 068 11463.88 257.93 52248.26 88888.00 2020-03-08 16:01:25.412 068 11463.85 257.97 52248.25 88888.00 2020-03-08 16:01:25.912 068 11463.83 257.95 52248.25 88888.00 2020-03-08 16:01:26.912 068 11463.80 257.95 52248.20 88888.00 2020-03-08 16:01:27.412 068 11463.78 257.89 52248.21 88888.00 2020-03-08 16:01:27.912 068 11463.80 257.88 52248.21 88888.00 2020-03-08 16:01:28.412 068 11463.73 257.82 52248.19 88888.00 2020-03-08 16:01:28.912 068 11463.78 257.78 52248.22 88888.00 2020-03-08 16:01:29.412 068 11463.81 257.73 52248.25 88888.00 2020-03-08 16:01:29.912 068 11463.76 257.73 52248.27 88888.00 2020-03-08 16:01:30.412 068 11463.76 257.70 52248.20 88888.00 2020-03-08 16:01:30.912 068 11463.80 257.67 52248.14 88888.00 2020-03-08 16:01:31.412 068 11463.80 257.66 52248.17 88888.00 2020-03-08 16:01:31.912 068 11463.82 257.64 52248.18 88888.00 2020-03-08 16:01:32.412 068 11463.80 257.58 52248.16 88888.00 2020-03-08 16:01:32.912 068 11463.81 257.54 52248.09 88888.00 2020-03-08 16:01:33.412 068 11463.82 257.57 52248.05 88888.00 2020-03-08 16:01:33.912 068 11463.84 257.57 52248.08 88888.00 2020-03-08 16:01:34.412 068 11463.87 257.56 52248.10 88888.00 2020-03-08 16:01:34.912 068 11463.93 257.57 52248.10 88888.00 2020-03-08 16:01:35.412 068 11463.92 257.61 52248.09 88888.00 2020-03-08 16:01:35.912 068 11463.91 257.63 52248.12 88888.00 2020-03-08 16:01:36.912 068 11464.06 257.59 52248.07 88888.00 2020-03-08 16:01:37.412 068 11464.02 257.60 52248.08 88888.00 2020-03-08 16:01:37.912 068 11464.02 257.58 52248.09 88888.00 2020-03-08 16:01:38.412 068 11464.08 257.57 52248.07 88888.00 2020-03-08 16:01:38.912 068 11464.09 257.58 52248.08 88888.00 2020-03-08 16:01:39.412 068 11464.10 257.64 52248.09 88888.00 2020-03-08 16:01:39.912 068 11464.14 257.66 52248.09 88888.00 2020-03-08 16:01:40.412 068 11464.15 257.69 52248.09 88888.00 2020-03-08 16:01:40.912 068 11464.18 257.74 52248.05 88888.00 2020-03-08 16:01:41.412 068 11464.23 257.78 52248.04 88888.00 2020-03-08 16:01:41.912 068 11464.26 257.78 52248.04 88888.00 2020-03-08 16:01:42.412 068 11464.28 257.78 52248.01 88888.00 2020-03-08 16:01:42.912 068 11464.24 257.81 52248.02 88888.00 2020-03-08 16:01:43.412 068 11464.27 257.85 52248.07 88888.00 2020-03-08 16:01:43.912 068 11464.27 257.82 52248.05 88888.00 2020-03-08 16:01:44.412 068 11464.24 257.81 52248.04 88888.00 2020-03-08 16:01:44.912 068 11464.22 257.85 52248.05 88888.00 2020-03-08 16:01:45.412 068 11464.24 257.88 52248.09 88888.00 2020-03-08 16:01:45.912 068 11464.28 257.89 52248.04 88888.00 2020-03-08 16:01:46.412 068 11464.31 257.82 52248.04 88888.00 2020-03-08 16:01:46.912 068 11464.29 257.88 52248.05 88888.00 2020-03-08 16:01:47.412 068 11464.33 257.91 52248.01 88888.00 2020-03-08 16:01:47.912 068 11464.36 257.85 52248.04 88888.00 2020-03-08 16:01:48.412 068 11464.36 257.85 52248.05 88888.00 2020-03-08 16:01:48.912 068 11464.34 257.85 52248.07 88888.00 2020-03-08 16:01:49.412 068 11464.35 257.86 52248.08 88888.00 2020-03-08 16:01:49.912 068 11464.31 257.82 52248.11 88888.00 2020-03-08 16:01:50.412 068 11464.32 257.77 52248.09 88888.00 2020-03-08 16:01:50.912 068 11464.33 257.74 52248.08 88888.00 2020-03-08 16:01:51.412 068 11464.28 257.73 52248.08 88888.00 2020-03-08 16:01:51.912 068 11464.28 257.73 52248.07 88888.00 2020-03-08 16:01:52.412 068 11464.27 257.68 52248.07 88888.00 2020-03-08 16:01:52.912 068 11464.32 257.61 52248.07 88888.00 2020-03-08 16:01:53.412 068 11464.33 257.59 52248.03 88888.00 2020-03-08 16:01:53.912 068 11464.29 257.57 52248.08 88888.00 2020-03-08 16:01:54.412 068 11464.31 257.52 52248.11 88888.00 2020-03-08 16:01:54.912 068 11464.33 257.57 52248.10 88888.00 2020-03-08 16:01:55.412 068 11464.35 257.57 52248.09 88888.00 2020-03-08 16:01:55.912 068 11464.34 257.56 52248.09 88888.00 2020-03-08 16:01:56.412 068 11464.34 257.52 52248.13 88888.00 2020-03-08 16:01:56.912 068 11464.35 257.46 52248.14 88888.00 2020-03-08 16:01:57.412 068 11464.32 257.47 52248.12 88888.00 2020-03-08 16:01:57.912 068 11464.33 257.47 52248.09 88888.00 2020-03-08 16:01:58.412 068 11464.33 257.47 52248.08 88888.00 2020-03-08 16:01:58.912 068 11464.37 257.44 52248.07 88888.00 2020-03-08 16:01:59.412 068 11464.40 257.42 52248.07 88888.00 2020-03-08 16:01:59.912 068 11464.41 257.51 52248.05 88888.00 2020-03-08 16:02:00.412 068 11464.43 257.49 52248.03 88888.00 2020-03-08 16:02:00.912 068 11464.43 257.47 52248.07 88888.00 2020-03-08 16:02:01.412 068 11464.46 257.48 52248.09 88888.00 2020-03-08 16:02:01.912 068 11464.40 257.50 52248.12 88888.00 2020-03-08 16:02:02.412 068 11464.38 257.57 52248.10 88888.00 2020-03-08 16:02:02.912 068 11464.40 257.59 52248.08 88888.00 2020-03-08 16:02:03.412 068 11464.38 257.63 52248.08 88888.00 2020-03-08 16:02:03.912 068 11464.37 257.63 52248.11 88888.00 2020-03-08 16:02:04.412 068 11464.40 257.63 52248.10 88888.00 2020-03-08 16:02:04.912 068 11464.37 257.67 52248.11 88888.00 2020-03-08 16:02:05.412 068 11464.35 257.67 52248.12 88888.00 2020-03-08 16:02:05.912 068 11464.37 257.71 52248.13 88888.00 2020-03-08 16:02:06.412 068 11464.40 257.71 52248.13 88888.00 2020-03-08 16:02:06.912 068 11464.43 257.68 52248.11 88888.00 2020-03-08 16:02:07.412 068 11464.40 257.71 52248.11 88888.00 2020-03-08 16:02:07.912 068 11464.41 257.76 52248.08 88888.00 2020-03-08 16:02:08.412 068 11464.40 257.78 52248.05 88888.00 2020-03-08 16:02:08.912 068 11464.40 257.83 52248.08 88888.00 2020-03-08 16:02:09.412 068 11464.37 257.86 52248.09 88888.00 2020-03-08 16:02:09.912 068 11464.40 257.82 52248.07 88888.00 2020-03-08 16:02:10.412 068 11464.41 257.83 52248.05 88888.00 2020-03-08 16:02:10.912 068 11464.40 257.83 52248.10 88888.00 2020-03-08 16:02:11.412 068 11464.37 257.90 52248.11 88888.00 2020-03-08 16:02:11.913 068 11464.37 257.96 52248.13 88888.00 2020-03-08 16:02:12.413 068 11464.42 257.95 52248.09 88888.00 2020-03-08 16:02:12.913 068 11464.42 257.86 52248.08 88888.00 2020-03-08 16:02:13.413 068 11464.41 257.83 52248.07 88888.00 2020-03-08 16:02:13.913 068 11464.43 257.83 52248.07 88888.00 2020-03-08 16:02:14.413 068 11464.44 257.83 52248.10 88888.00 2020-03-08 16:02:14.913 068 11464.37 257.87 52248.10 88888.00 2020-03-08 16:02:15.413 068 11464.35 257.89 52248.07 88888.00 2020-03-08 16:02:15.913 068 11464.38 257.88 52248.08 88888.00 2020-03-08 16:02:16.413 068 11464.40 257.86 52248.08 88888.00 2020-03-08 16:02:16.912 068 11464.47 257.87 52248.03 88888.00 2020-03-08 16:02:17.412 068 11464.46 257.88 52248.03 88888.00 2020-03-08 16:02:17.912 068 11464.47 257.85 52248.04 88888.00 2020-03-08 16:02:18.412 068 11464.51 257.89 52248.04 88888.00 2020-03-08 16:02:18.912 068 11464.50 257.89 52248.05 88888.00 2020-03-08 16:02:19.412 068 11464.54 257.86 52248.01 88888.00 2020-03-08 16:02:19.912 068 11464.53 257.85 52248.02 88888.00 2020-03-08 16:02:20.412 068 11464.50 257.85 52247.99 88888.00 2020-03-08 16:02:20.912 068 11464.47 257.80 52247.98 88888.00 2020-03-08 16:02:21.412 068 11464.44 257.78 52247.98 88888.00 2020-03-08 16:02:21.912 068 11464.45 257.77 52247.99 88888.00 2020-03-08 16:02:22.412 068 11464.45 257.73 52248.02 88888.00 2020-03-08 16:02:22.912 068 11464.50 257.71 52247.99 88888.00 2020-03-08 16:02:23.412 068 11464.52 257.70 52247.98 88888.00 2020-03-08 16:02:23.912 068 11464.51 257.70 52248.02 88888.00 2020-03-08 16:02:24.412 068 11464.47 257.68 52248.00 88888.00 2020-03-08 16:02:24.912 068 11464.50 257.66 52247.98 88888.00 2020-03-08 16:02:25.412 068 11464.51 257.64 52247.94 88888.00 2020-03-08 16:02:25.912 068 11464.53 257.64 52247.93 88888.00 2020-03-08 16:02:26.412 068 11464.57 257.64 52247.90 88888.00 2020-03-08 16:02:26.913 068 11464.60 257.64 52247.90 88888.00 2020-03-08 16:02:27.413 068 11464.61 257.64 52247.90 88888.00 2020-03-08 16:02:28.412 068 11464.58 257.61 52247.94 88888.00 2020-03-08 16:02:28.912 068 11464.61 257.60 52247.93 88888.00 2020-03-08 16:02:29.412 068 11464.63 257.64 52247.98 88888.00 2020-03-08 16:02:29.912 068 11464.62 257.66 52247.96 88888.00 2020-03-08 16:02:30.412 068 11464.64 257.66 52247.98 88888.00 2020-03-08 16:02:30.912 068 11464.62 257.63 52247.94 88888.00 2020-03-08 16:02:31.412 068 11464.61 257.66 52247.96 88888.00 2020-03-08 16:02:31.912 068 11464.63 257.63 52247.96 88888.00 2020-03-08 16:02:32.412 068 11464.66 257.66 52247.99 88888.00 2020-03-08 16:02:32.912 068 11464.70 257.63 52247.96 88888.00 2020-03-08 16:02:33.412 068 11464.68 257.67 52247.96 88888.00 2020-03-08 16:02:33.912 068 11464.67 257.72 52247.96 88888.00 2020-03-08 16:02:34.412 068 11464.68 257.74 52247.94 88888.00 2020-03-08 16:02:34.912 068 11464.61 257.78 52247.95 88888.00 2020-03-08 16:02:35.412 068 11464.58 257.85 52247.96 88888.00 2020-03-08 16:02:35.912 068 11464.63 257.89 52247.98 88888.00 2020-03-08 16:02:36.412 068 11464.63 257.91 52247.98 88888.00 2020-03-08 16:02:36.912 068 11464.63 257.89 52247.96 88888.00 2020-03-08 16:02:37.412 068 11464.64 257.91 52247.98 88888.00 2020-03-08 16:02:38.412 068 11464.66 257.93 52248.00 88888.00 2020-03-08 16:02:38.912 068 11464.66 257.95 52248.01 88888.00 2020-03-08 16:02:39.412 068 11464.62 257.95 52248.00 88888.00 2020-03-08 16:02:39.912 068 11464.62 257.91 52247.96 88888.00 2020-03-08 16:02:40.412 068 11464.66 257.90 52247.95 88888.00 2020-03-08 16:02:40.912 068 11464.75 257.91 52247.92 88888.00 2020-03-08 16:02:41.412 068 11464.72 257.96 52247.98 88888.00 2020-03-08 16:02:41.912 068 11464.64 257.97 52247.98 88888.00 2020-03-08 16:02:42.412 068 11464.59 257.97 52247.96 88888.00 2020-03-08 16:02:42.912 068 11464.66 257.93 52247.98 88888.00 2020-03-08 16:02:43.412 068 11464.62 257.92 52247.99 88888.00 2020-03-08 16:02:43.912 068 11464.59 257.90 52248.01 88888.00 2020-03-08 16:02:44.412 068 11464.62 257.87 52247.92 88888.00 2020-03-08 16:02:44.912 068 11464.63 257.85 52247.92 88888.00 2020-03-08 16:02:45.412 068 11464.71 257.80 52247.91 88888.00 2020-03-08 16:02:45.912 068 11464.69 257.74 52247.90 88888.00 2020-03-08 16:02:46.412 068 11464.73 257.72 52247.92 88888.00 2020-03-08 16:02:46.912 068 11464.81 257.67 52247.96 88888.00 2020-03-08 16:02:47.412 068 11464.80 257.60 52247.96 88888.00 2020-03-08 16:02:48.412 068 11464.87 257.59 52247.99 88888.00 2020-03-08 16:02:48.912 068 11464.86 257.59 52247.96 88888.00 2020-03-08 16:02:49.412 068 11464.90 257.56 52247.93 88888.00 2020-03-08 16:02:49.912 068 11464.92 257.52 52247.96 88888.00 2020-03-08 16:02:50.412 068 11464.95 257.50 52247.98 88888.00 2020-03-08 16:02:50.912 068 11465.03 257.50 52247.92 88888.00 2020-03-08 16:02:51.412 068 11465.03 257.47 52247.93 88888.00 2020-03-08 16:02:51.912 068 11465.04 257.44 52247.94 88888.00 2020-03-08 16:02:52.412 068 11465.06 257.38 52247.93 88888.00 2020-03-08 16:02:52.912 068 11465.08 257.39 52247.90 88888.00 2020-03-08 16:02:53.413 068 11465.10 257.42 52247.92 88888.00 2020-03-08 16:02:53.913 068 11465.05 257.40 52247.94 88888.00 2020-03-08 16:02:54.413 068 11465.05 257.38 52247.94 88888.00 2020-03-08 16:02:54.913 068 11465.06 257.37 52247.92 88888.00 2020-03-08 16:02:55.413 068 11465.07 257.31 52247.93 88888.00 2020-03-08 16:02:55.913 068 11465.04 257.31 52247.93 88888.00 2020-03-08 16:02:56.413 068 11465.04 257.37 52247.91 88888.00 2020-03-08 16:02:56.913 068 11465.06 257.37 52247.90 88888.00 2020-03-08 16:02:57.413 068 11464.99 257.38 52247.87 88888.00 2020-03-08 16:02:57.913 068 11464.99 257.33 52247.92 88888.00 2020-03-08 16:02:58.413 068 11465.02 257.32 52247.93 88888.00 2020-03-08 16:02:58.913 068 11464.94 257.33 52247.90 88888.00 2020-03-08 16:02:59.413 068 11464.92 257.39 52247.93 88888.00 2020-03-08 16:02:59.913 068 11464.94 257.49 52247.93 88888.00 2020-03-08 16:03:00.413 068 11464.98 257.52 52247.89 88888.00 2020-03-08 16:03:00.913 068 11464.92 257.57 52247.92 88888.00 2020-03-08 16:03:01.413 068 11464.92 257.56 52247.91 88888.00 2020-03-08 16:03:01.913 068 11464.93 257.56 52247.92 88888.00 2020-03-08 16:03:02.413 068 11464.94 257.56 52247.96 88888.00 2020-03-08 16:03:02.913 068 11464.88 257.56 52247.99 88888.00 2020-03-08 16:03:03.413 068 11464.82 257.57 52247.99 88888.00 2020-03-08 16:03:03.913 068 11464.81 257.54 52248.00 88888.00 2020-03-08 16:03:04.413 068 11464.77 257.63 52248.02 88888.00 2020-03-08 16:03:04.913 068 11464.75 257.68 52248.03 88888.00 2020-03-08 16:03:05.413 068 11464.71 257.66 52248.11 88888.00 2020-03-08 16:03:05.913 068 11464.67 257.70 52248.14 88888.00 2020-03-08 16:03:06.413 068 11464.64 257.74 52248.17 88888.00 2020-03-08 16:03:06.913 068 11464.66 257.81 52248.16 88888.00 2020-03-08 16:03:07.413 068 11464.59 257.82 52248.17 88888.00 2020-03-08 16:03:07.913 068 11464.49 257.87 52248.18 88888.00 2020-03-08 16:03:08.413 068 11464.47 257.89 52248.21 88888.00 2020-03-08 16:03:08.913 068 11464.53 257.92 52248.18 88888.00 2020-03-08 16:03:09.413 068 11464.55 257.95 52248.21 88888.00 2020-03-08 16:03:09.913 068 11464.51 257.98 52248.20 88888.00 2020-03-08 16:03:10.413 068 11464.50 257.99 52248.18 88888.00 2020-03-08 16:03:10.913 068 11464.54 258.02 52248.20 88888.00 2020-03-08 16:03:11.413 068 11464.53 258.05 52248.22 88888.00 2020-03-08 16:03:11.913 068 11464.51 258.01 52248.22 88888.00 2020-03-08 16:03:12.413 068 11464.41 258.06 52248.27 88888.00 2020-03-08 16:03:12.913 068 11464.37 258.11 52248.30 88888.00 2020-03-08 16:03:13.413 068 11464.35 258.05 52248.27 88888.00 2020-03-08 16:03:13.913 068 11464.31 258.07 52248.28 88888.00 2020-03-08 16:03:14.413 068 11464.31 258.08 52248.28 88888.00 2020-03-08 16:03:14.913 068 11464.33 258.09 52248.33 88888.00 2020-03-08 16:03:15.413 068 11464.33 258.09 52248.33 88888.00 2020-03-08 16:03:15.913 068 11464.31 258.09 52248.24 88888.00 2020-03-08 16:03:16.413 068 11464.32 258.03 52248.21 88888.00 2020-03-08 16:03:16.913 068 11464.28 258.03 52248.29 88888.00 2020-03-08 16:03:17.413 068 11464.31 258.07 52248.30 88888.00 2020-03-08 16:03:17.913 068 11464.36 258.03 52248.27 88888.00 2020-03-08 16:03:18.413 068 11464.28 258.05 52248.28 88888.00 2020-03-08 16:03:18.913 068 11464.24 258.06 52248.30 88888.00 2020-03-08 16:03:19.413 068 11464.25 258.07 52248.33 88888.00 2020-03-08 16:03:19.913 068 11464.24 258.08 52248.28 88888.00 2020-03-08 16:03:20.413 068 11464.26 258.02 52248.25 88888.00 2020-03-08 16:03:20.913 068 11464.26 258.01 52248.24 88888.00 2020-03-08 16:03:21.413 068 11464.25 258.01 52248.22 88888.00 2020-03-08 16:03:21.913 068 11464.24 257.97 52248.19 88888.00 2020-03-08 16:03:22.413 068 11464.24 257.97 52248.17 88888.00 2020-03-08 16:03:22.913 068 11464.27 257.91 52248.19 88888.00 2020-03-08 16:03:23.413 068 11464.23 257.90 52248.18 88888.00 2020-03-08 16:03:23.913 068 11464.20 257.90 52248.14 88888.00 2020-03-08 16:03:24.413 068 11464.20 257.95 52248.17 88888.00 2020-03-08 16:03:24.913 068 11464.17 257.92 52248.20 88888.00 2020-03-08 16:03:25.413 068 11464.16 257.89 52248.20 88888.00 2020-03-08 16:03:25.913 068 11464.14 257.88 52248.21 88888.00 2020-03-08 16:03:26.413 068 11464.16 257.90 52248.24 88888.00 2020-03-08 16:03:26.913 068 11464.10 257.93 52248.29 88888.00 2020-03-08 16:03:27.413 068 11464.03 257.93 52248.30 88888.00 2020-03-08 16:03:27.913 068 11464.03 257.93 52248.26 88888.00 2020-03-08 16:03:28.414 068 11463.98 257.90 52248.24 88888.00 2020-03-08 16:03:28.914 068 11463.92 257.91 52248.30 88888.00 2020-03-08 16:03:29.914 068 11463.85 257.89 52248.31 88888.00 2020-03-08 16:03:30.414 068 11463.78 257.93 52248.30 88888.00 2020-03-08 16:03:30.914 068 11463.78 257.99 52248.31 88888.00 2020-03-08 16:03:31.414 068 11463.84 257.99 52248.36 88888.00 2020-03-08 16:03:31.914 068 11463.80 257.92 52248.30 88888.00 2020-03-08 16:03:32.414 068 11463.82 257.91 52248.24 88888.00 2020-03-08 16:03:32.914 068 11463.84 257.90 52248.25 88888.00 2020-03-08 16:03:33.414 068 11463.83 257.87 52248.24 88888.00 2020-03-08 16:03:33.914 068 11463.76 257.92 52248.24 88888.00 2020-03-08 16:03:34.414 068 11463.78 257.98 52248.26 88888.00 2020-03-08 16:03:34.913 068 11463.70 257.99 52248.22 88888.00 2020-03-08 16:03:35.413 068 11463.68 257.95 52248.21 88888.00 2020-03-08 16:03:35.913 068 11463.66 257.96 52248.24 88888.00 2020-03-08 16:03:36.413 068 11463.66 257.99 52248.22 88888.00 2020-03-08 16:03:36.913 068 11463.63 258.05 52248.24 88888.00 2020-03-08 16:03:37.413 068 11463.70 258.03 52248.17 88888.00 2020-03-08 16:03:37.913 068 11463.62 258.02 52248.13 88888.00 2020-03-08 16:03:38.413 068 11463.57 258.08 52248.11 88888.00 2020-03-08 16:03:38.913 068 11463.55 258.07 52248.12 88888.00 2020-03-08 16:03:39.413 068 11463.55 258.06 52248.13 88888.00 2020-03-08 16:03:39.913 068 11463.56 258.10 52248.08 88888.00 2020-03-08 16:03:40.413 068 11463.53 258.15 52248.12 88888.00 2020-03-08 16:03:40.913 068 11463.52 258.17 52248.17 88888.00 2020-03-08 16:03:41.413 068 11463.52 258.15 52248.14 88888.00 2020-03-08 16:03:41.913 068 11463.53 258.18 52248.14 88888.00 2020-03-08 16:03:42.413 068 11463.53 258.12 52248.21 88888.00 2020-03-08 16:03:42.913 068 11463.55 258.12 52248.18 88888.00 2020-03-08 16:03:43.413 068 11463.46 258.14 52248.17 88888.00 2020-03-08 16:03:43.913 068 11463.40 258.16 52248.22 88888.00 2020-03-08 16:03:44.413 068 11463.40 258.19 52248.20 88888.00 2020-03-08 16:03:44.913 068 11463.47 258.25 52248.17 88888.00 2020-03-08 16:03:45.413 068 11463.45 258.22 52248.16 88888.00 2020-03-08 16:03:45.913 068 11463.38 258.28 52248.19 88888.00 2020-03-08 16:03:46.413 068 11463.27 258.28 52248.22 88888.00 2020-03-08 16:03:46.913 068 11463.27 258.27 52248.17 88888.00 2020-03-08 16:03:47.413 068 11463.28 258.25 52248.16 88888.00 2020-03-08 16:03:47.913 068 11463.29 258.26 52248.17 88888.00 2020-03-08 16:03:48.413 068 11463.36 258.20 52248.14 88888.00 2020-03-08 16:03:48.913 068 11463.32 258.18 52248.10 88888.00 2020-03-08 16:03:49.413 068 11463.33 258.27 52248.14 88888.00 2020-03-08 16:03:49.913 068 11463.31 258.29 52248.14 88888.00 2020-03-08 16:03:50.413 068 11463.32 258.26 52248.10 88888.00 2020-03-08 16:03:50.913 068 11463.31 258.22 52248.12 88888.00 2020-03-08 16:03:51.413 068 11463.30 258.27 52248.16 88888.00 2020-03-08 16:03:51.913 068 11463.28 258.26 52248.19 88888.00 2020-03-08 16:03:52.413 068 11463.29 258.22 52248.20 88888.00 2020-03-08 16:03:52.913 068 11463.23 258.22 52248.18 88888.00 2020-03-08 16:03:53.413 068 11463.27 258.22 52248.20 88888.00 2020-03-08 16:03:53.913 068 11463.29 258.20 52248.17 88888.00 2020-03-08 16:03:54.413 068 11463.30 258.17 52248.11 88888.00 2020-03-08 16:03:54.913 068 11463.36 258.18 52248.04 88888.00 2020-03-08 16:03:55.413 068 11463.30 258.24 52248.04 88888.00 2020-03-08 16:03:55.913 068 11463.24 258.21 52248.05 88888.00 2020-03-08 16:03:56.413 068 11463.26 258.21 52248.11 88888.00 2020-03-08 16:03:56.913 068 11463.24 258.19 52248.14 88888.00 2020-03-08 16:03:57.413 068 11463.22 258.22 52248.11 88888.00 2020-03-08 16:03:57.913 068 11463.22 258.24 52248.12 88888.00 2020-03-08 16:03:58.413 068 11463.20 258.22 52248.14 88888.00 2020-03-08 16:03:58.913 068 11463.19 258.21 52248.13 88888.00 2020-03-08 16:03:59.413 068 11463.23 258.21 52248.12 88888.00 2020-03-08 16:03:59.913 068 11463.22 258.21 52248.12 88888.00 2020-03-08 16:04:00.413 068 11463.18 258.21 52248.08 88888.00 2020-03-08 16:04:00.913 068 11463.14 258.22 52248.08 88888.00 2020-03-08 16:04:01.413 068 11463.18 258.24 52248.12 88888.00 2020-03-08 16:04:01.913 068 11463.13 258.28 52248.12 88888.00 2020-03-08 16:04:02.413 068 11463.17 258.27 52248.04 88888.00 2020-03-08 16:04:02.913 068 11463.18 258.26 52247.98 88888.00 2020-03-08 16:04:03.413 068 11463.18 258.19 52247.99 88888.00 2020-03-08 16:04:03.913 068 11463.27 258.18 52247.93 88888.00 2020-03-08 16:04:04.413 068 11463.30 258.17 52247.90 88888.00 2020-03-08 16:04:04.913 068 11463.15 258.25 52247.94 88888.00 2020-03-08 16:04:05.413 068 11463.13 258.22 52247.93 88888.00 2020-03-08 16:04:05.913 068 11463.13 258.20 52247.93 88888.00 2020-03-08 16:04:06.413 068 11463.13 258.19 52247.90 88888.00 2020-03-08 16:04:06.913 068 11463.15 258.19 52247.91 88888.00 2020-03-08 16:04:07.913 068 11463.17 258.24 52247.89 88888.00 2020-03-08 16:04:08.413 068 11463.19 258.24 52247.87 88888.00 2020-03-08 16:04:08.913 068 11463.15 258.31 52247.90 88888.00 2020-03-08 16:04:09.413 068 11463.18 258.30 52247.93 88888.00 2020-03-08 16:04:09.913 068 11463.19 258.27 52247.89 88888.00 2020-03-08 16:04:10.413 068 11463.19 258.27 52247.85 88888.00 2020-03-08 16:04:10.913 068 11463.17 258.26 52247.86 88888.00 2020-03-08 16:04:11.413 068 11463.18 258.28 52247.87 88888.00 2020-03-08 16:04:11.913 068 11463.18 258.26 52247.84 88888.00 2020-03-08 16:04:12.413 068 11463.17 258.22 52247.82 88888.00 2020-03-08 16:04:12.913 068 11463.15 258.18 52247.82 88888.00 2020-03-08 16:04:13.413 068 11463.13 258.21 52247.85 88888.00 2020-03-08 16:04:13.913 068 11463.19 258.25 52247.82 88888.00 2020-03-08 16:04:14.413 068 11463.18 258.25 52247.81 88888.00 2020-03-08 16:04:14.913 068 11463.15 258.27 52247.81 88888.00 2020-03-08 16:04:15.413 068 11463.14 258.25 52247.85 88888.00 2020-03-08 16:04:15.913 068 11463.20 258.25 52247.84 88888.00 2020-03-08 16:04:16.413 068 11463.20 258.21 52247.78 88888.00 2020-03-08 16:04:16.913 068 11463.23 258.18 52247.77 88888.00 2020-03-08 16:04:17.413 068 11463.21 258.24 52247.82 88888.00 2020-03-08 16:04:17.914 068 11463.19 258.21 52247.85 88888.00 2020-03-08 16:04:18.414 068 11463.21 258.22 52247.84 88888.00 2020-03-08 16:04:18.914 068 11463.24 258.24 52247.81 88888.00 2020-03-08 16:04:19.414 068 11463.29 258.22 52247.78 88888.00 2020-03-08 16:04:19.914 068 11463.29 258.22 52247.77 88888.00 2020-03-08 16:04:20.414 068 11463.27 258.24 52247.81 88888.00 2020-03-08 16:04:20.914 068 11463.32 258.21 52247.78 88888.00 2020-03-08 16:04:21.414 068 11463.32 258.24 52247.81 88888.00 2020-03-08 16:04:21.914 068 11463.31 258.25 52247.81 88888.00 2020-03-08 16:04:22.414 068 11463.30 258.25 52247.78 88888.00 2020-03-08 16:04:22.913 068 11463.22 258.24 52247.78 88888.00 2020-03-08 16:04:23.413 068 11463.24 258.25 52247.77 88888.00 2020-03-08 16:04:23.913 068 11463.26 258.21 52247.78 88888.00 2020-03-08 16:04:24.413 068 11463.24 258.16 52247.82 88888.00 2020-03-08 16:04:24.913 068 11463.28 258.18 52247.81 88888.00 2020-03-08 16:04:25.413 068 11463.26 258.25 52247.77 88888.00 2020-03-08 16:04:25.913 068 11463.31 258.28 52247.72 88888.00 2020-03-08 16:04:26.413 068 11463.33 258.27 52247.74 88888.00 2020-03-08 16:04:26.913 068 11463.30 258.25 52247.78 88888.00 2020-03-08 16:04:27.413 068 11463.26 258.27 52247.77 88888.00 2020-03-08 16:04:27.913 068 11463.35 258.31 52247.78 88888.00 2020-03-08 16:04:28.413 068 11463.38 258.27 52247.82 88888.00 2020-03-08 16:04:28.913 068 11463.39 258.30 52247.78 88888.00 2020-03-08 16:04:29.413 068 11463.35 258.32 52247.72 88888.00 2020-03-08 16:04:29.913 068 11463.32 258.31 52247.72 88888.00 2020-03-08 16:04:30.413 068 11463.35 258.25 52247.74 88888.00 2020-03-08 16:04:31.413 068 11463.36 258.25 52247.76 88888.00 2020-03-08 16:04:31.913 068 11463.38 258.27 52247.74 88888.00 2020-03-08 16:04:32.413 068 11463.39 258.26 52247.73 88888.00 2020-03-08 16:04:32.913 068 11463.37 258.27 52247.73 88888.00 2020-03-08 16:04:33.413 068 11463.36 258.25 52247.76 88888.00 2020-03-08 16:04:33.913 068 11463.35 258.22 52247.76 88888.00 2020-03-08 16:04:34.413 068 11463.33 258.20 52247.76 88888.00 2020-03-08 16:04:34.913 068 11463.30 258.21 52247.82 88888.00 2020-03-08 16:04:35.413 068 11463.29 258.20 52247.80 88888.00 2020-03-08 16:04:35.913 068 11463.35 258.18 52247.80 88888.00 2020-03-08 16:04:36.413 068 11463.38 258.18 52247.84 88888.00 2020-03-08 16:04:36.913 068 11463.45 258.19 52247.83 88888.00 2020-03-08 16:04:37.413 068 11463.38 258.17 52247.86 88888.00 2020-03-08 16:04:37.913 068 11463.39 258.16 52247.83 88888.00 2020-03-08 16:04:38.413 068 11463.52 258.14 52247.78 88888.00 2020-03-08 16:04:38.913 068 11463.49 258.11 52247.78 88888.00 2020-03-08 16:04:39.413 068 11463.48 258.03 52247.83 88888.00 2020-03-08 16:04:39.913 068 11463.53 258.03 52247.83 88888.00 2020-03-08 16:04:40.413 068 11463.50 258.02 52247.81 88888.00 2020-03-08 16:04:41.413 068 11463.50 258.00 52247.74 88888.00 2020-03-08 16:04:41.913 068 11463.56 257.95 52247.71 88888.00 2020-03-08 16:04:42.413 068 11463.52 257.92 52247.69 88888.00 2020-03-08 16:04:42.913 068 11463.50 257.91 52247.66 88888.00 2020-03-08 16:04:43.413 068 11463.54 257.90 52247.68 88888.00 2020-03-08 16:04:43.913 068 11463.55 257.86 52247.68 88888.00 2020-03-08 16:04:44.413 068 11463.52 257.81 52247.69 88888.00 2020-03-08 16:04:44.913 068 11463.50 257.82 52247.67 88888.00 2020-03-08 16:04:45.413 068 11463.52 257.88 52247.68 88888.00 2020-03-08 16:04:45.913 068 11463.55 257.91 52247.71 88888.00 2020-03-08 16:04:46.413 068 11463.52 257.86 52247.67 88888.00 2020-03-08 16:04:46.913 068 11463.53 257.85 52247.66 88888.00 2020-03-08 16:04:47.413 068 11463.49 257.86 52247.68 88888.00 2020-03-08 16:04:47.913 068 11463.54 257.88 52247.69 88888.00 2020-03-08 16:04:48.413 068 11463.54 257.83 52247.71 88888.00 2020-03-08 16:04:48.913 068 11463.59 257.82 52247.72 88888.00 2020-03-08 16:04:49.413 068 11463.61 257.79 52247.71 88888.00 2020-03-08 16:04:49.913 068 11463.66 257.77 52247.67 88888.00 2020-03-08 16:04:50.413 068 11463.67 257.74 52247.66 88888.00 2020-03-08 16:04:50.913 068 11463.68 257.82 52247.68 88888.00 2020-03-08 16:04:51.413 068 11463.71 257.80 52247.67 88888.00 2020-03-08 16:04:51.913 068 11463.72 257.82 52247.64 88888.00 2020-03-08 16:04:52.413 068 11463.74 257.81 52247.61 88888.00 2020-03-08 16:04:52.913 068 11463.73 257.83 52247.63 88888.00 2020-03-08 16:04:53.413 068 11463.75 257.86 52247.60 88888.00 2020-03-08 16:04:53.913 068 11463.81 257.86 52247.61 88888.00 2020-03-08 16:04:54.413 068 11463.88 257.89 52247.64 88888.00 2020-03-08 16:04:54.913 068 11463.87 257.85 52247.69 88888.00 2020-03-08 16:04:55.413 068 11463.81 257.86 52247.69 88888.00 2020-03-08 16:04:55.913 068 11463.83 257.89 52247.69 88888.00 2020-03-08 16:04:56.413 068 11463.80 257.91 52247.69 88888.00 2020-03-08 16:04:56.913 068 11463.81 257.92 52247.71 88888.00 2020-03-08 16:04:57.413 068 11463.82 257.95 52247.71 88888.00 2020-03-08 16:04:57.913 068 11463.84 257.93 52247.67 88888.00 2020-03-08 16:04:58.413 068 11463.88 257.96 52247.65 88888.00 2020-03-08 16:04:58.913 068 11463.85 257.95 52247.66 88888.00 2020-03-08 16:04:59.413 068 11463.82 257.92 52247.68 88888.00 2020-03-08 16:04:59.913 068 11463.82 257.93 52247.73 88888.00 2020-03-08 16:05:00.413 068 11463.88 257.89 52247.74 88888.00 2020-03-08 16:05:01.413 068 11463.94 257.89 52247.65 88888.00 2020-03-08 16:05:01.913 068 11463.98 257.82 52247.64 88888.00 2020-03-08 16:05:02.413 068 11464.03 257.83 52247.60 88888.00 2020-03-08 16:05:02.913 068 11463.99 257.82 52247.64 88888.00 2020-03-08 16:05:03.413 068 11463.97 257.79 52247.66 88888.00 2020-03-08 16:05:03.913 068 11464.02 257.76 52247.63 88888.00 2020-03-08 16:05:04.413 068 11464.07 257.80 52247.64 88888.00 2020-03-08 16:05:04.913 068 11464.10 257.76 52247.64 88888.00 2020-03-08 16:05:05.413 068 11464.07 257.73 52247.61 88888.00 2020-03-08 16:05:05.913 068 11464.02 257.72 52247.61 88888.00 2020-03-08 16:05:06.414 068 11464.07 257.67 52247.59 88888.00 2020-03-08 16:05:06.914 068 11464.11 257.66 52247.65 88888.00 2020-03-08 16:05:07.414 068 11464.17 257.62 52247.69 88888.00 2020-03-08 16:05:07.914 068 11464.22 257.60 52247.65 88888.00 2020-03-08 16:05:08.414 068 11464.22 257.58 52247.61 88888.00 2020-03-08 16:05:08.914 068 11464.19 257.61 52247.63 88888.00 2020-03-08 16:05:09.414 068 11464.20 257.63 52247.61 88888.00 2020-03-08 16:05:09.914 068 11464.22 257.60 52247.60 88888.00 2020-03-08 16:05:10.414 068 11464.24 257.57 52247.57 88888.00 2020-03-08 16:05:11.413 068 11464.31 257.59 52247.58 88888.00 2020-03-08 16:05:11.913 068 11464.34 257.61 52247.58 88888.00 2020-03-08 16:05:12.413 068 11464.32 257.60 52247.61 88888.00 2020-03-08 16:05:12.913 068 11464.38 257.58 52247.60 88888.00 2020-03-08 16:05:13.413 068 11464.41 257.56 52247.59 88888.00 2020-03-08 16:05:13.913 068 11464.38 257.52 52247.61 88888.00 2020-03-08 16:05:14.405 068 11464.36 257.56 52247.59 88888.00 2020-03-08 16:05:14.905 068 11464.38 257.59 52247.61 88888.00 2020-03-08 16:05:15.405 068 11464.44 257.62 52247.64 88888.00 2020-03-08 16:05:15.905 068 11464.42 257.62 52247.61 88888.00 2020-03-08 16:05:16.405 068 11464.45 257.60 52247.60 88888.00 2020-03-08 16:05:16.905 068 11464.47 257.61 52247.63 88888.00 2020-03-08 16:05:17.405 068 11464.42 257.61 52247.59 88888.00 2020-03-08 16:05:17.905 068 11464.47 257.62 52247.54 88888.00 2020-03-08 16:05:18.405 068 11464.47 257.60 52247.54 88888.00 2020-03-08 16:05:18.905 068 11464.49 257.59 52247.59 88888.00 2020-03-08 16:05:19.404 068 11464.46 257.60 52247.60 88888.00 2020-03-08 16:05:19.904 068 11464.51 257.61 52247.58 88888.00 2020-03-08 16:05:20.404 068 11464.50 257.63 52247.55 88888.00 2020-03-08 16:05:21.404 068 11464.52 257.68 52247.49 88888.00 2020-03-08 16:05:21.904 068 11464.57 257.68 52247.47 88888.00 2020-03-08 16:05:22.404 068 11464.61 257.68 52247.45 88888.00 2020-03-08 16:05:22.904 068 11464.66 257.64 52247.46 88888.00 2020-03-08 16:05:23.404 068 11464.63 257.63 52247.50 88888.00 2020-03-08 16:05:23.904 068 11464.63 257.67 52247.51 88888.00 2020-03-08 16:05:24.404 068 11464.61 257.69 52247.49 88888.00 2020-03-08 16:05:24.904 068 11464.63 257.73 52247.54 88888.00 2020-03-08 16:05:25.404 068 11464.64 257.74 52247.55 88888.00 2020-03-08 16:05:25.904 068 11464.64 257.69 52247.49 88888.00 2020-03-08 16:05:26.404 068 11464.67 257.71 52247.47 88888.00 2020-03-08 16:05:26.904 068 11464.72 257.73 52247.51 88888.00 2020-03-08 16:05:27.404 068 11464.70 257.77 52247.54 88888.00 2020-03-08 16:05:27.904 068 11464.70 257.77 52247.50 88888.00 2020-03-08 16:05:28.404 068 11464.71 257.79 52247.52 88888.00 2020-03-08 16:05:28.904 068 11464.68 257.77 52247.57 88888.00 2020-03-08 16:05:29.404 068 11464.62 257.82 52247.59 88888.00 2020-03-08 16:05:29.904 068 11464.61 257.88 52247.60 88888.00 2020-03-08 16:05:30.404 068 11464.68 257.89 52247.58 88888.00 2020-03-08 16:05:30.904 068 11464.72 257.90 52247.59 88888.00 2020-03-08 16:05:31.405 068 11464.72 257.90 52247.65 88888.00 2020-03-08 16:05:31.905 068 11464.73 257.90 52247.60 88888.00 2020-03-08 16:05:32.405 068 11464.79 257.88 52247.61 88888.00 2020-03-08 16:05:32.905 068 11464.78 257.91 52247.64 88888.00 2020-03-08 16:05:33.405 068 11464.78 257.97 52247.61 88888.00 2020-03-08 16:05:33.905 068 11464.77 257.93 52247.60 88888.00 2020-03-08 16:05:34.405 068 11464.79 257.97 52247.63 88888.00 2020-03-08 16:05:34.905 068 11464.80 257.96 52247.60 88888.00 2020-03-08 16:05:35.405 068 11464.86 257.93 52247.65 88888.00 2020-03-08 16:05:35.905 068 11464.87 257.97 52247.64 88888.00 2020-03-08 16:05:36.404 068 11464.87 257.98 52247.61 88888.00 2020-03-08 16:05:36.904 068 11464.81 257.98 52247.64 88888.00 2020-03-08 16:05:37.404 068 11464.78 257.96 52247.63 88888.00 2020-03-08 16:05:37.904 068 11464.84 257.98 52247.65 88888.00 2020-03-08 16:05:38.404 068 11464.82 258.03 52247.64 88888.00 2020-03-08 16:05:38.904 068 11464.86 258.06 52247.64 88888.00 2020-03-08 16:05:39.404 068 11464.90 258.01 52247.67 88888.00 2020-03-08 16:05:39.904 068 11464.95 258.02 52247.74 88888.00 2020-03-08 16:05:40.404 068 11464.92 258.02 52247.75 88888.00 2020-03-08 16:05:40.904 068 11464.92 258.03 52247.73 88888.00 2020-03-08 16:05:41.404 068 11464.94 258.00 52247.67 88888.00 2020-03-08 16:05:41.904 068 11464.95 257.99 52247.73 88888.00 2020-03-08 16:05:42.404 068 11464.92 257.99 52247.74 88888.00 2020-03-08 16:05:42.904 068 11464.89 257.97 52247.72 88888.00 2020-03-08 16:05:43.404 068 11464.86 257.99 52247.73 88888.00 2020-03-08 16:05:43.904 068 11464.88 257.96 52247.76 88888.00 2020-03-08 16:05:44.404 068 11464.97 257.93 52247.74 88888.00 2020-03-08 16:05:44.904 068 11464.97 257.95 52247.76 88888.00 2020-03-08 16:05:45.404 068 11464.95 257.95 52247.74 88888.00 2020-03-08 16:05:45.904 068 11464.95 257.92 52247.72 88888.00 2020-03-08 16:05:46.404 068 11464.96 257.96 52247.71 88888.00 2020-03-08 16:05:46.904 068 11464.95 257.98 52247.75 88888.00 2020-03-08 16:05:47.404 068 11464.89 257.98 52247.78 88888.00 2020-03-08 16:05:47.904 068 11464.88 257.98 52247.78 88888.00 2020-03-08 16:05:48.404 068 11464.88 257.97 52247.80 88888.00 2020-03-08 16:05:48.904 068 11464.90 257.92 52247.80 88888.00 2020-03-08 16:05:49.404 068 11464.97 257.88 52247.81 88888.00 2020-03-08 16:05:49.904 068 11464.98 257.85 52247.80 88888.00 2020-03-08 16:05:50.404 068 11465.02 257.90 52247.81 88888.00 2020-03-08 16:05:50.904 068 11465.04 257.91 52247.82 88888.00 2020-03-08 16:05:51.404 068 11465.05 257.92 52247.81 88888.00 2020-03-08 16:05:51.904 068 11465.02 257.92 52247.81 88888.00 2020-03-08 16:05:52.404 068 11465.03 257.93 52247.84 88888.00 2020-03-08 16:05:52.904 068 11465.03 257.97 52247.86 88888.00 2020-03-08 16:05:53.404 068 11465.02 257.93 52247.86 88888.00 2020-03-08 16:05:53.904 068 11465.05 257.96 52247.84 88888.00 2020-03-08 16:05:54.404 068 11465.01 257.98 52247.85 88888.00 2020-03-08 16:05:54.904 068 11465.01 258.00 52247.85 88888.00 2020-03-08 16:05:55.404 068 11465.02 257.99 52247.84 88888.00 2020-03-08 16:05:55.904 068 11464.98 258.00 52247.81 88888.00 2020-03-08 16:05:56.405 068 11464.99 258.03 52247.80 88888.00 2020-03-08 16:05:56.905 068 11464.96 258.08 52247.80 88888.00 2020-03-08 16:05:57.405 068 11464.90 258.02 52247.76 88888.00 2020-03-08 16:05:57.905 068 11464.95 258.05 52247.77 88888.00 2020-03-08 16:05:58.405 068 11465.02 258.07 52247.81 88888.00 2020-03-08 16:05:58.905 068 11465.01 258.12 52247.77 88888.00 2020-03-08 16:05:59.405 068 11464.98 258.15 52247.76 88888.00 2020-03-08 16:05:59.905 068 11464.97 258.12 52247.76 88888.00 2020-03-08 16:06:00.405 068 11464.96 258.10 52247.77 88888.00 2020-03-08 16:06:00.905 068 11464.95 258.05 52247.77 88888.00 2020-03-08 16:06:01.404 068 11464.99 258.08 52247.78 88888.00 2020-03-08 16:06:01.904 068 11465.02 258.08 52247.77 88888.00 2020-03-08 16:06:02.404 068 11465.01 258.03 52247.77 88888.00 2020-03-08 16:06:02.904 068 11465.01 258.02 52247.77 88888.00 2020-03-08 16:06:03.404 068 11464.96 258.10 52247.82 88888.00 2020-03-08 16:06:03.904 068 11464.96 258.06 52247.81 88888.00 2020-03-08 16:06:04.404 068 11464.97 258.12 52247.84 88888.00 2020-03-08 16:06:04.904 068 11464.92 258.12 52247.85 88888.00 2020-03-08 16:06:05.404 068 11464.89 258.15 52247.87 88888.00 2020-03-08 16:06:05.904 068 11464.94 258.10 52247.86 88888.00 2020-03-08 16:06:06.404 068 11464.93 258.11 52247.89 88888.00 2020-03-08 16:06:06.904 068 11464.94 258.18 52247.90 88888.00 2020-03-08 16:06:07.404 068 11464.92 258.20 52247.91 88888.00 2020-03-08 16:06:07.904 068 11464.92 258.20 52247.92 88888.00 2020-03-08 16:06:08.404 068 11464.92 258.17 52247.87 88888.00 2020-03-08 16:06:08.904 068 11464.96 258.14 52247.87 88888.00 2020-03-08 16:06:09.404 068 11464.98 258.16 52247.87 88888.00 2020-03-08 16:06:09.904 068 11464.98 258.19 52247.87 88888.00 2020-03-08 16:06:10.404 068 11464.97 258.20 52247.87 88888.00 2020-03-08 16:06:10.904 068 11464.92 258.18 52247.87 88888.00 2020-03-08 16:06:11.404 068 11464.86 258.27 52247.84 88888.00 2020-03-08 16:06:11.904 068 11464.87 258.25 52247.84 88888.00 2020-03-08 16:06:12.404 068 11464.88 258.22 52247.89 88888.00 2020-03-08 16:06:12.904 068 11464.81 258.20 52247.92 88888.00 2020-03-08 16:06:13.404 068 11464.78 258.22 52247.93 88888.00 2020-03-08 16:06:13.904 068 11464.76 258.22 52247.96 88888.00 2020-03-08 16:06:14.404 068 11464.75 258.22 52247.99 88888.00 2020-03-08 16:06:14.904 068 11464.72 258.24 52248.03 88888.00 2020-03-08 16:06:15.404 068 11464.67 258.31 52248.00 88888.00 2020-03-08 16:06:15.904 068 11464.67 258.31 52247.99 88888.00 2020-03-08 16:06:16.404 068 11464.63 258.32 52248.00 88888.00 2020-03-08 16:06:16.904 068 11464.61 258.34 52247.96 88888.00 2020-03-08 16:06:17.404 068 11464.62 258.32 52248.01 88888.00 2020-03-08 16:06:17.904 068 11464.66 258.38 52248.04 88888.00 2020-03-08 16:06:18.404 068 11464.60 258.35 52248.03 88888.00 2020-03-08 16:06:18.904 068 11464.54 258.27 52247.99 88888.00 2020-03-08 16:06:19.404 068 11464.54 258.26 52247.98 88888.00 2020-03-08 16:06:19.904 068 11464.60 258.25 52247.98 88888.00 2020-03-08 16:06:20.404 068 11464.60 258.22 52247.94 88888.00 2020-03-08 16:06:20.904 068 11464.53 258.20 52247.95 88888.00 2020-03-08 16:06:21.405 068 11464.51 258.21 52247.96 88888.00 2020-03-08 16:06:21.905 068 11464.50 258.27 52247.95 88888.00 2020-03-08 16:06:22.405 068 11464.49 258.22 52247.95 88888.00 2020-03-08 16:06:22.905 068 11464.51 258.18 52247.91 88888.00 2020-03-08 16:06:23.405 068 11464.51 258.17 52247.87 88888.00 2020-03-08 16:06:23.905 068 11464.50 258.16 52247.87 88888.00 2020-03-08 16:06:24.405 068 11464.50 258.15 52247.90 88888.00 2020-03-08 16:06:24.905 068 11464.50 258.14 52247.92 88888.00 2020-03-08 16:06:25.405 068 11464.50 258.09 52247.94 88888.00 2020-03-08 16:06:25.905 068 11464.50 258.09 52247.95 88888.00 2020-03-08 16:06:26.404 068 11464.53 258.12 52247.92 88888.00 2020-03-08 16:06:26.904 068 11464.57 258.12 52247.93 88888.00 2020-03-08 16:06:27.404 068 11464.50 258.12 52247.95 88888.00 2020-03-08 16:06:27.904 068 11464.42 258.12 52247.94 88888.00 2020-03-08 16:06:28.404 068 11464.43 258.11 52247.98 88888.00 2020-03-08 16:06:28.904 068 11464.53 258.09 52247.96 88888.00 2020-03-08 16:06:29.404 068 11464.62 258.10 52247.91 88888.00 2020-03-08 16:06:29.904 068 11464.60 258.09 52247.92 88888.00 2020-03-08 16:06:30.404 068 11464.61 258.08 52247.92 88888.00 2020-03-08 16:06:30.904 068 11464.57 258.08 52247.93 88888.00 2020-03-08 16:06:31.404 068 11464.52 258.07 52247.94 88888.00 2020-03-08 16:06:31.904 068 11464.50 258.08 52247.96 88888.00 2020-03-08 16:06:32.905 068 11464.49 258.05 52247.91 88888.00 2020-03-08 16:06:33.405 068 11464.49 258.09 52247.90 88888.00 2020-03-08 16:06:33.905 068 11464.50 258.06 52247.89 88888.00 2020-03-08 16:06:34.405 068 11464.51 258.08 52247.92 88888.00 2020-03-08 16:06:34.905 068 11464.52 258.08 52247.93 88888.00 2020-03-08 16:06:35.405 068 11464.52 258.08 52247.94 88888.00 2020-03-08 16:06:35.905 068 11464.52 258.07 52247.86 88888.00 2020-03-08 16:06:36.405 068 11464.47 258.09 52247.87 88888.00 2020-03-08 16:06:36.905 068 11464.46 258.11 52247.92 88888.00 2020-03-08 16:06:37.405 068 11464.47 258.08 52247.94 88888.00 2020-03-08 16:06:37.904 068 11464.47 258.09 52247.95 88888.00 2020-03-08 16:06:38.404 068 11464.49 258.11 52247.95 88888.00 2020-03-08 16:06:38.904 068 11464.46 258.14 52247.95 88888.00 2020-03-08 16:06:39.404 068 11464.46 258.16 52247.99 88888.00 2020-03-08 16:06:39.904 068 11464.47 258.17 52247.94 88888.00 2020-03-08 16:06:40.404 068 11464.49 258.12 52247.89 88888.00 2020-03-08 16:06:40.904 068 11464.47 258.18 52247.92 88888.00 2020-03-08 16:06:41.404 068 11464.44 258.22 52247.94 88888.00 2020-03-08 16:06:41.904 068 11464.42 258.19 52247.93 88888.00 2020-03-08 16:06:43.404 068 11464.36 258.22 52248.00 88888.00 2020-03-08 16:06:43.904 068 11464.36 258.27 52248.00 88888.00 2020-03-08 16:06:44.404 068 11464.38 258.24 52247.99 88888.00 2020-03-08 16:06:44.904 068 11464.34 258.25 52247.95 88888.00 2020-03-08 16:06:45.404 068 11464.38 258.27 52247.91 88888.00 2020-03-08 16:06:45.904 068 11464.37 258.26 52247.92 88888.00 2020-03-08 16:06:46.404 068 11464.34 258.28 52247.94 88888.00 2020-03-08 16:06:46.904 068 11464.31 258.29 52247.98 88888.00 2020-03-08 16:06:47.404 068 11464.34 258.24 52247.96 88888.00 2020-03-08 16:06:47.904 068 11464.32 258.19 52248.01 88888.00 2020-03-08 16:06:48.404 068 11464.27 258.21 52248.02 88888.00 2020-03-08 16:06:48.904 068 11464.29 258.24 52247.98 88888.00 2020-03-08 16:06:49.404 068 11464.33 258.26 52247.95 88888.00 2020-03-08 16:06:49.904 068 11464.27 258.27 52247.96 88888.00 2020-03-08 16:06:50.904 068 11464.26 258.19 52247.98 88888.00 2020-03-08 16:06:51.404 068 11464.26 258.22 52247.96 88888.00 2020-03-08 16:06:51.904 068 11464.24 258.24 52247.95 88888.00 2020-03-08 16:06:52.404 068 11464.24 258.16 52247.93 88888.00 2020-03-08 16:06:52.904 068 11464.26 258.16 52247.92 88888.00 2020-03-08 16:06:53.404 068 11464.27 258.20 52247.89 88888.00 2020-03-08 16:06:53.904 068 11464.22 258.27 52247.89 88888.00 2020-03-08 16:06:54.404 068 11464.25 258.22 52247.89 88888.00 2020-03-08 16:06:54.904 068 11464.23 258.24 52247.89 88888.00 2020-03-08 16:06:55.404 068 11464.26 258.26 52247.87 88888.00 2020-03-08 16:06:55.904 068 11464.29 258.22 52247.89 88888.00 2020-03-08 16:06:56.404 068 11464.28 258.22 52247.87 88888.00 2020-03-08 16:06:56.904 068 11464.22 258.24 52247.90 88888.00 2020-03-08 16:06:57.404 068 11464.24 258.21 52247.87 88888.00 2020-03-08 16:06:57.904 068 11464.23 258.20 52247.81 88888.00 2020-03-08 16:06:58.404 068 11464.20 258.18 52247.82 88888.00 2020-03-08 16:06:58.904 068 11464.20 258.16 52247.85 88888.00 2020-03-08 16:06:59.404 068 11464.16 258.17 52247.83 88888.00 2020-03-08 16:06:59.904 068 11464.08 258.19 52247.82 88888.00 2020-03-08 16:07:00.404 068 11464.11 258.18 52247.81 88888.00 2020-03-08 16:07:00.905 068 11464.06 258.14 52247.80 88888.00 2020-03-08 16:07:01.405 068 11464.06 258.12 52247.80 88888.00 2020-03-08 16:07:01.905 068 11464.08 258.12 52247.80 88888.00 2020-03-08 16:07:02.405 068 11464.07 258.11 52247.82 88888.00 2020-03-08 16:07:02.905 068 11464.08 258.14 52247.83 88888.00 2020-03-08 16:07:03.405 068 11464.14 258.08 52247.78 88888.00 2020-03-08 16:07:03.905 068 11464.11 258.02 52247.77 88888.00 2020-03-08 16:07:04.405 068 11464.00 258.11 52247.80 88888.00 2020-03-08 16:07:04.905 068 11464.00 258.12 52247.80 88888.00 2020-03-08 16:07:05.405 068 11464.03 258.14 52247.81 88888.00 2020-03-08 16:07:05.904 068 11464.01 258.11 52247.84 88888.00 2020-03-08 16:07:06.404 068 11464.00 258.09 52247.77 88888.00 2020-03-08 16:07:06.904 068 11464.03 258.07 52247.74 88888.00 2020-03-08 16:07:07.404 068 11464.05 258.07 52247.78 88888.00 2020-03-08 16:07:07.904 068 11464.02 258.07 52247.78 88888.00 2020-03-08 16:07:08.404 068 11464.07 258.06 52247.78 88888.00 2020-03-08 16:07:08.904 068 11464.08 258.06 52247.74 88888.00 2020-03-08 16:07:09.404 068 11464.02 258.06 52247.74 88888.00 2020-03-08 16:07:09.904 068 11464.01 258.06 52247.74 88888.00 2020-03-08 16:07:10.404 068 11464.06 258.09 52247.77 88888.00 2020-03-08 16:07:10.904 068 11464.06 258.12 52247.83 88888.00 2020-03-08 16:07:11.404 068 11464.01 258.11 52247.81 88888.00 2020-03-08 16:07:11.904 068 11464.02 258.09 52247.74 88888.00 2020-03-08 16:07:12.404 068 11464.02 258.10 52247.78 88888.00 2020-03-08 16:07:12.904 068 11464.00 258.11 52247.77 88888.00 2020-03-08 16:07:13.404 068 11463.99 258.14 52247.68 88888.00 2020-03-08 16:07:13.904 068 11463.97 258.17 52247.67 88888.00 2020-03-08 16:07:14.404 068 11463.99 258.12 52247.68 88888.00 2020-03-08 16:07:14.904 068 11464.01 258.12 52247.65 88888.00 2020-03-08 16:07:15.404 068 11463.98 258.12 52247.69 88888.00 2020-03-08 16:07:15.904 068 11463.99 258.11 52247.68 88888.00 2020-03-08 16:07:16.404 068 11464.00 258.15 52247.64 88888.00 2020-03-08 16:07:16.904 068 11463.96 258.18 52247.65 88888.00 2020-03-08 16:07:17.404 068 11463.98 258.18 52247.67 88888.00 2020-03-08 16:07:17.904 068 11464.02 258.20 52247.68 88888.00 2020-03-08 16:07:18.404 068 11464.02 258.20 52247.69 88888.00 2020-03-08 16:07:18.904 068 11463.94 258.15 52247.76 88888.00 2020-03-08 16:07:19.404 068 11463.92 258.17 52247.77 88888.00 2020-03-08 16:07:19.904 068 11463.92 258.11 52247.75 88888.00 2020-03-08 16:07:20.404 068 11463.94 258.16 52247.75 88888.00 2020-03-08 16:07:20.904 068 11463.94 258.16 52247.72 88888.00 2020-03-08 16:07:21.404 068 11463.91 258.17 52247.74 88888.00 2020-03-08 16:07:21.904 068 11463.88 258.20 52247.72 88888.00 2020-03-08 16:07:22.404 068 11463.93 258.16 52247.69 88888.00 2020-03-08 16:07:22.904 068 11463.91 258.16 52247.74 88888.00 2020-03-08 16:07:23.404 068 11463.93 258.12 52247.76 88888.00 2020-03-08 16:07:23.904 068 11463.96 258.15 52247.72 88888.00 2020-03-08 16:07:24.404 068 11463.94 258.14 52247.74 88888.00 2020-03-08 16:07:24.904 068 11463.91 258.14 52247.73 88888.00 2020-03-08 16:07:25.404 068 11463.91 258.16 52247.68 88888.00 2020-03-08 16:07:25.904 068 11463.93 258.18 52247.67 88888.00 2020-03-08 16:07:26.404 068 11463.94 258.19 52247.69 88888.00 2020-03-08 16:07:26.904 068 11463.93 258.21 52247.67 88888.00 2020-03-08 16:07:27.404 068 11463.93 258.25 52247.66 88888.00 2020-03-08 16:07:27.904 068 11463.90 258.25 52247.65 88888.00 2020-03-08 16:07:28.404 068 11463.87 258.21 52247.69 88888.00 2020-03-08 16:07:28.904 068 11463.83 258.18 52247.68 88888.00 2020-03-08 16:07:29.404 068 11463.80 258.20 52247.69 88888.00 2020-03-08 16:07:29.904 068 11463.80 258.25 52247.74 88888.00 2020-03-08 16:07:30.404 068 11463.84 258.22 52247.76 88888.00 2020-03-08 16:07:30.904 068 11463.88 258.19 52247.75 88888.00 2020-03-08 16:07:31.404 068 11463.81 258.21 52247.68 88888.00 2020-03-08 16:07:31.904 068 11463.75 258.22 52247.67 88888.00 2020-03-08 16:07:32.404 068 11463.75 258.20 52247.64 88888.00 2020-03-08 16:07:32.904 068 11463.80 258.19 52247.60 88888.00 2020-03-08 16:07:33.404 068 11463.79 258.24 52247.65 88888.00 2020-03-08 16:07:33.904 068 11463.78 258.21 52247.66 88888.00 2020-03-08 16:07:34.404 068 11463.70 258.24 52247.72 88888.00 2020-03-08 16:07:34.904 068 11463.65 258.29 52247.72 88888.00 2020-03-08 16:07:35.404 068 11463.66 258.28 52247.74 88888.00 2020-03-08 16:07:35.904 068 11463.71 258.20 52247.73 88888.00 2020-03-08 16:07:36.404 068 11463.66 258.19 52247.67 88888.00 2020-03-08 16:07:36.904 068 11463.63 258.18 52247.65 88888.00 2020-03-08 16:07:37.404 068 11463.67 258.17 52247.67 88888.00 2020-03-08 16:07:37.904 068 11463.62 258.10 52247.68 88888.00 2020-03-08 16:07:38.404 068 11463.57 258.09 52247.67 88888.00 2020-03-08 16:07:38.904 068 11463.59 258.11 52247.64 88888.00 2020-03-08 16:07:39.404 068 11463.63 258.09 52247.65 88888.00 2020-03-08 16:07:39.904 068 11463.66 258.11 52247.61 88888.00 2020-03-08 16:07:40.404 068 11463.65 258.11 52247.57 88888.00 2020-03-08 16:07:40.904 068 11463.63 258.11 52247.54 88888.00 2020-03-08 16:07:41.404 068 11463.61 258.14 52247.60 88888.00 2020-03-08 16:07:41.904 068 11463.67 258.07 52247.60 88888.00 2020-03-08 16:07:42.404 068 11463.67 258.05 52247.60 88888.00 2020-03-08 16:07:42.904 068 11463.71 258.03 52247.58 88888.00 2020-03-08 16:07:43.404 068 11463.71 257.99 52247.56 88888.00 2020-03-08 16:07:43.904 068 11463.76 257.97 52247.57 88888.00 2020-03-08 16:07:44.404 068 11463.75 257.99 52247.59 88888.00 2020-03-08 16:07:44.904 068 11463.73 258.00 52247.58 88888.00 2020-03-08 16:07:45.404 068 11463.66 257.95 52247.56 88888.00 2020-03-08 16:07:45.904 068 11463.72 257.90 52247.48 88888.00 2020-03-08 16:07:46.404 068 11463.76 257.96 52247.48 88888.00 2020-03-08 16:07:46.904 068 11463.72 257.93 52247.49 88888.00 2020-03-08 16:07:47.404 068 11463.68 257.95 52247.49 88888.00 2020-03-08 16:07:47.904 068 11463.67 257.95 52247.43 88888.00 2020-03-08 16:07:48.404 068 11463.65 258.00 52247.46 88888.00 2020-03-08 16:07:48.904 068 11463.63 257.93 52247.42 88888.00 2020-03-08 16:07:49.404 068 11463.64 257.91 52247.42 88888.00 2020-03-08 16:07:49.904 068 11463.67 257.99 52247.42 88888.00 2020-03-08 16:07:50.404 068 11463.73 257.97 52247.40 88888.00 2020-03-08 16:07:50.904 068 11463.76 257.93 52247.34 88888.00 2020-03-08 16:07:51.404 068 11463.72 257.95 52247.39 88888.00 2020-03-08 16:07:51.904 068 11463.73 257.93 52247.41 88888.00 2020-03-08 16:07:52.404 068 11463.72 257.95 52247.45 88888.00 2020-03-08 16:07:52.904 068 11463.78 257.89 52247.39 88888.00 2020-03-08 16:07:53.404 068 11463.76 257.87 52247.34 88888.00 2020-03-08 16:07:54.405 068 11463.83 257.91 52247.33 88888.00 2020-03-08 16:07:54.905 068 11463.82 257.90 52247.36 88888.00 2020-03-08 16:07:55.405 068 11463.85 257.91 52247.36 88888.00 2020-03-08 16:07:55.905 068 11463.91 257.93 52247.33 88888.00 2020-03-08 16:07:56.405 068 11463.93 257.96 52247.31 88888.00 2020-03-08 16:07:56.905 068 11463.97 257.93 52247.28 88888.00 2020-03-08 16:07:57.405 068 11463.98 257.92 52247.28 88888.00 2020-03-08 16:07:57.905 068 11464.03 257.92 52247.24 88888.00 2020-03-08 16:07:58.405 068 11464.01 257.88 52247.24 88888.00 2020-03-08 16:07:58.905 068 11464.02 257.89 52247.25 88888.00 2020-03-08 16:07:59.405 068 11464.06 257.91 52247.27 88888.00 2020-03-08 16:07:59.905 068 11464.02 257.95 52247.27 88888.00 2020-03-08 16:08:00.405 068 11464.01 257.97 52247.28 88888.00 2020-03-08 16:08:00.905 068 11464.05 257.96 52247.24 88888.00 2020-03-08 16:08:01.405 068 11464.08 258.00 52247.27 88888.00 2020-03-08 16:08:01.905 068 11464.08 258.00 52247.24 88888.00 2020-03-08 16:08:02.405 068 11464.07 257.98 52247.22 88888.00 2020-03-08 16:08:02.905 068 11464.05 257.98 52247.23 88888.00 2020-03-08 16:08:03.405 068 11464.09 257.95 52247.24 88888.00 2020-03-08 16:08:04.405 068 11464.08 257.99 52247.27 88888.00 2020-03-08 16:08:04.905 068 11464.06 257.95 52247.28 88888.00 2020-03-08 16:08:05.405 068 11464.09 257.98 52247.28 88888.00 2020-03-08 16:08:05.905 068 11464.09 257.93 52247.23 88888.00 2020-03-08 16:08:06.405 068 11464.11 257.90 52247.25 88888.00 2020-03-08 16:08:06.905 068 11464.15 257.90 52247.27 88888.00 2020-03-08 16:08:07.405 068 11464.08 257.88 52247.27 88888.00 2020-03-08 16:08:07.905 068 11464.07 257.92 52247.24 88888.00 2020-03-08 16:08:08.405 068 11464.13 257.91 52247.25 88888.00 2020-03-08 16:08:08.905 068 11464.09 257.93 52247.28 88888.00 2020-03-08 16:08:09.405 068 11464.05 257.91 52247.25 88888.00 2020-03-08 16:08:09.905 068 11464.02 257.91 52247.28 88888.00 2020-03-08 16:08:10.405 068 11463.98 257.92 52247.28 88888.00 2020-03-08 16:08:10.905 068 11463.99 257.93 52247.31 88888.00 2020-03-08 16:08:11.405 068 11464.05 257.92 52247.37 88888.00 2020-03-08 16:08:11.905 068 11464.07 257.90 52247.34 88888.00 2020-03-08 16:08:12.405 068 11464.06 257.89 52247.33 88888.00 2020-03-08 16:08:12.905 068 11464.01 257.90 52247.36 88888.00 2020-03-08 16:08:13.405 068 11464.07 257.91 52247.34 88888.00 2020-03-08 16:08:13.905 068 11464.01 257.90 52247.33 88888.00 2020-03-08 16:08:14.405 068 11464.02 257.91 52247.30 88888.00 2020-03-08 16:08:14.905 068 11464.02 257.86 52247.31 88888.00 2020-03-08 16:08:15.405 068 11464.06 257.87 52247.29 88888.00 2020-03-08 16:08:15.905 068 11464.06 257.82 52247.27 88888.00 2020-03-08 16:08:16.405 068 11464.08 257.81 52247.23 88888.00 2020-03-08 16:08:16.905 068 11464.09 257.86 52247.24 88888.00 2020-03-08 16:08:17.405 068 11464.10 257.85 52247.24 88888.00 2020-03-08 16:08:17.905 068 11464.09 257.83 52247.27 88888.00 2020-03-08 16:08:18.405 068 11464.11 257.89 52247.29 88888.00 2020-03-08 16:08:18.905 068 11464.06 257.89 52247.30 88888.00 2020-03-08 16:08:19.405 068 11464.00 257.90 52247.25 88888.00 2020-03-08 16:08:19.905 068 11464.02 257.92 52247.23 88888.00 2020-03-08 16:08:20.405 068 11464.03 257.91 52247.21 88888.00 2020-03-08 16:08:20.905 068 11464.06 257.91 52247.23 88888.00 2020-03-08 16:08:21.405 068 11464.06 257.89 52247.24 88888.00 2020-03-08 16:08:21.905 068 11464.11 257.91 52247.22 88888.00 2020-03-08 16:08:22.405 068 11464.09 257.90 52247.23 88888.00 2020-03-08 16:08:22.905 068 11464.06 257.93 52247.23 88888.00 2020-03-08 16:08:23.405 068 11464.02 257.99 52247.27 88888.00 2020-03-08 16:08:23.905 068 11464.01 258.05 52247.30 88888.00 2020-03-08 16:08:24.405 068 11463.98 258.03 52247.33 88888.00 2020-03-08 16:08:24.905 068 11463.97 258.07 52247.34 88888.00 2020-03-08 16:08:25.405 068 11463.96 258.09 52247.34 88888.00 2020-03-08 16:08:25.905 068 11464.01 258.08 52247.34 88888.00 2020-03-08 16:08:26.405 068 11464.06 258.05 52247.31 88888.00 2020-03-08 16:08:26.905 068 11464.06 258.01 52247.32 88888.00 2020-03-08 16:08:27.405 068 11464.05 258.03 52247.29 88888.00 2020-03-08 16:08:27.905 068 11464.08 258.09 52247.30 88888.00 2020-03-08 16:08:28.405 068 11464.08 258.14 52247.31 88888.00 2020-03-08 16:08:28.905 068 11464.07 258.11 52247.32 88888.00 2020-03-08 16:08:29.405 068 11464.16 258.12 52247.30 88888.00 2020-03-08 16:08:29.905 068 11464.14 258.11 52247.30 88888.00 2020-03-08 16:08:30.405 068 11464.05 258.14 52247.36 88888.00 2020-03-08 16:08:30.905 068 11464.05 258.17 52247.34 88888.00 2020-03-08 16:08:31.405 068 11464.10 258.19 52247.34 88888.00 2020-03-08 16:08:31.905 068 11464.11 258.21 52247.34 88888.00 2020-03-08 16:08:32.405 068 11464.07 258.18 52247.33 88888.00 2020-03-08 16:08:32.905 068 11464.05 258.15 52247.37 88888.00 2020-03-08 16:08:33.405 068 11464.09 258.18 52247.38 88888.00 2020-03-08 16:08:33.905 068 11464.11 258.16 52247.41 88888.00 2020-03-08 16:08:34.405 068 11464.11 258.17 52247.42 88888.00 2020-03-08 16:08:34.905 068 11464.06 258.18 52247.40 88888.00 2020-03-08 16:08:35.405 068 11464.06 258.20 52247.41 88888.00 2020-03-08 16:08:35.905 068 11464.08 258.19 52247.41 88888.00 2020-03-08 16:08:36.405 068 11464.06 258.17 52247.42 88888.00 2020-03-08 16:08:36.905 068 11464.06 258.18 52247.43 88888.00 2020-03-08 16:08:37.405 068 11464.05 258.18 52247.40 88888.00 2020-03-08 16:08:37.905 068 11464.05 258.15 52247.38 88888.00 2020-03-08 16:08:38.405 068 11464.07 258.10 52247.42 88888.00 2020-03-08 16:08:38.905 068 11464.07 258.12 52247.40 88888.00 2020-03-08 16:08:39.405 068 11464.08 258.22 52247.40 88888.00 2020-03-08 16:08:39.905 068 11464.06 258.24 52247.40 88888.00 2020-03-08 16:08:40.405 068 11464.02 258.17 52247.39 88888.00 2020-03-08 16:08:40.905 068 11464.03 258.14 52247.39 88888.00 2020-03-08 16:08:41.405 068 11464.13 258.09 52247.40 88888.00 2020-03-08 16:08:41.905 068 11464.11 258.10 52247.41 88888.00 2020-03-08 16:08:42.405 068 11464.06 258.10 52247.43 88888.00 2020-03-08 16:08:42.905 068 11464.02 258.06 52247.43 88888.00 2020-03-08 16:08:43.405 068 11463.98 258.07 52247.45 88888.00 2020-03-08 16:08:43.905 068 11463.99 258.10 52247.43 88888.00 2020-03-08 16:08:44.405 068 11464.02 258.11 52247.40 88888.00 2020-03-08 16:08:44.905 068 11463.97 258.09 52247.41 88888.00 2020-03-08 16:08:45.405 068 11463.93 258.10 52247.45 88888.00 2020-03-08 16:08:45.905 068 11463.97 258.08 52247.43 88888.00 2020-03-08 16:08:46.405 068 11464.00 258.03 52247.45 88888.00 2020-03-08 16:08:46.905 068 11464.01 258.05 52247.41 88888.00 2020-03-08 16:08:47.405 068 11464.02 258.06 52247.39 88888.00 2020-03-08 16:08:47.905 068 11464.06 258.02 52247.40 88888.00 2020-03-08 16:08:48.405 068 11464.01 258.05 52247.46 88888.00 2020-03-08 16:08:48.905 068 11463.98 258.06 52247.46 88888.00 2020-03-08 16:08:49.406 068 11464.01 258.05 52247.45 88888.00 2020-03-08 16:08:49.906 068 11463.99 258.00 52247.45 88888.00 2020-03-08 16:08:50.406 068 11463.96 257.99 52247.42 88888.00 2020-03-08 16:08:50.906 068 11463.98 258.03 52247.46 88888.00 2020-03-08 16:08:51.406 068 11463.97 258.02 52247.45 88888.00 2020-03-08 16:08:51.906 068 11463.99 258.01 52247.41 88888.00 2020-03-08 16:08:52.406 068 11464.02 257.99 52247.41 88888.00 2020-03-08 16:08:52.906 068 11464.01 257.98 52247.40 88888.00 2020-03-08 16:08:53.406 068 11463.98 258.02 52247.40 88888.00 2020-03-08 16:08:53.906 068 11463.94 258.00 52247.40 88888.00 2020-03-08 16:08:54.406 068 11463.97 257.99 52247.40 88888.00 2020-03-08 16:08:54.906 068 11464.03 258.05 52247.37 88888.00 2020-03-08 16:08:55.406 068 11464.05 258.00 52247.37 88888.00 2020-03-08 16:08:55.906 068 11464.02 258.01 52247.40 88888.00 2020-03-08 16:08:56.406 068 11464.01 257.98 52247.41 88888.00 2020-03-08 16:08:56.906 068 11463.99 257.99 52247.39 88888.00 2020-03-08 16:08:57.406 068 11463.97 258.02 52247.36 88888.00 2020-03-08 16:08:57.906 068 11463.96 258.03 52247.36 88888.00 2020-03-08 16:08:58.406 068 11463.98 258.03 52247.34 88888.00 2020-03-08 16:08:58.906 068 11464.00 258.06 52247.37 88888.00 2020-03-08 16:08:59.405 068 11463.93 258.07 52247.38 88888.00 2020-03-08 16:08:59.905 068 11463.92 258.01 52247.38 88888.00 2020-03-08 16:09:00.405 068 11463.92 258.07 52247.40 88888.00 2020-03-08 16:09:00.905 068 11463.92 258.08 52247.43 88888.00 2020-03-08 16:09:01.405 068 11463.92 258.05 52247.42 88888.00 2020-03-08 16:09:01.905 068 11463.89 258.05 52247.42 88888.00 2020-03-08 16:09:02.405 068 11463.87 258.03 52247.42 88888.00 2020-03-08 16:09:02.905 068 11463.89 258.03 52247.39 88888.00 2020-03-08 16:09:03.405 068 11463.90 258.10 52247.38 88888.00 2020-03-08 16:09:03.905 068 11463.90 258.10 52247.40 88888.00 2020-03-08 16:09:04.405 068 11463.93 258.07 52247.42 88888.00 2020-03-08 16:09:04.905 068 11463.93 258.06 52247.45 88888.00 2020-03-08 16:09:05.405 068 11463.93 258.06 52247.47 88888.00 2020-03-08 16:09:05.905 068 11463.92 258.09 52247.47 88888.00 2020-03-08 16:09:06.405 068 11463.91 258.11 52247.45 88888.00 2020-03-08 16:09:06.905 068 11463.92 258.11 52247.43 88888.00 2020-03-08 16:09:07.405 068 11463.93 258.06 52247.45 88888.00 2020-03-08 16:09:07.905 068 11463.97 258.03 52247.42 88888.00 2020-03-08 16:09:08.405 068 11463.93 258.07 52247.42 88888.00 2020-03-08 16:09:08.905 068 11463.91 258.07 52247.43 88888.00 2020-03-08 16:09:09.405 068 11463.92 258.09 52247.45 88888.00 2020-03-08 16:09:09.905 068 11463.88 258.07 52247.48 88888.00 2020-03-08 16:09:10.405 068 11463.83 258.09 52247.49 88888.00 2020-03-08 16:09:10.905 068 11463.81 258.06 52247.51 88888.00 2020-03-08 16:09:11.405 068 11463.83 258.06 52247.52 88888.00 2020-03-08 16:09:11.905 068 11463.84 258.05 52247.56 88888.00 2020-03-08 16:09:12.405 068 11463.84 258.02 52247.56 88888.00 2020-03-08 16:09:12.905 068 11463.87 258.00 52247.52 88888.00 2020-03-08 16:09:13.405 068 11463.88 258.02 52247.51 88888.00 2020-03-08 16:09:13.905 068 11463.87 257.97 52247.50 88888.00 2020-03-08 16:09:14.405 068 11463.88 257.96 52247.49 88888.00 2020-03-08 16:09:14.905 068 11463.90 257.88 52247.51 88888.00 2020-03-08 16:09:15.405 068 11463.90 257.83 52247.52 88888.00 2020-03-08 16:09:15.905 068 11463.83 257.80 52247.49 88888.00 2020-03-08 16:09:16.405 068 11463.82 257.77 52247.51 88888.00 2020-03-08 16:09:16.905 068 11463.83 257.77 52247.51 88888.00 2020-03-08 16:09:17.405 068 11463.84 257.74 52247.49 88888.00 2020-03-08 16:09:17.905 068 11463.83 257.73 52247.51 88888.00 2020-03-08 16:09:18.405 068 11463.82 257.74 52247.55 88888.00 2020-03-08 16:09:18.905 068 11463.84 257.78 52247.57 88888.00 2020-03-08 16:09:19.405 068 11463.81 257.76 52247.57 88888.00 2020-03-08 16:09:19.905 068 11463.76 257.70 52247.58 88888.00 2020-03-08 16:09:20.405 068 11463.74 257.67 52247.60 88888.00 2020-03-08 16:09:20.905 068 11463.72 257.70 52247.61 88888.00 2020-03-08 16:09:21.405 068 11463.75 257.67 52247.55 88888.00 2020-03-08 16:09:21.905 068 11463.79 257.71 52247.50 88888.00 2020-03-08 16:09:22.405 068 11463.74 257.72 52247.50 88888.00 2020-03-08 16:09:22.905 068 11463.65 257.66 52247.51 88888.00 2020-03-08 16:09:23.405 068 11463.74 257.62 52247.50 88888.00 2020-03-08 16:09:23.905 068 11463.81 257.66 52247.49 88888.00 2020-03-08 16:09:24.405 068 11463.79 257.66 52247.49 88888.00 2020-03-08 16:09:24.905 068 11463.74 257.72 52247.47 88888.00 2020-03-08 16:09:25.905 068 11463.68 257.72 52247.45 88888.00 2020-03-08 16:09:26.405 068 11463.74 257.73 52247.47 88888.00 2020-03-08 16:09:26.905 068 11463.75 257.72 52247.49 88888.00 2020-03-08 16:09:27.405 068 11463.74 257.70 52247.47 88888.00 2020-03-08 16:09:27.905 068 11463.72 257.72 52247.47 88888.00 2020-03-08 16:09:28.405 068 11463.70 257.74 52247.49 88888.00 2020-03-08 16:09:28.905 068 11463.71 257.79 52247.52 88888.00 2020-03-08 16:09:29.405 068 11463.66 257.79 52247.58 88888.00 2020-03-08 16:09:29.905 068 11463.64 257.78 52247.51 88888.00 2020-03-08 16:09:30.405 068 11463.66 257.80 52247.48 88888.00 2020-03-08 16:09:30.905 068 11463.59 257.80 52247.49 88888.00 2020-03-08 16:09:31.405 068 11463.55 257.85 52247.52 88888.00 2020-03-08 16:09:31.905 068 11463.54 257.82 52247.51 88888.00 2020-03-08 16:09:32.405 068 11463.52 257.87 52247.56 88888.00 2020-03-08 16:09:32.905 068 11463.55 257.83 52247.56 88888.00 2020-03-08 16:09:33.405 068 11463.56 257.82 52247.54 88888.00 2020-03-08 16:09:33.905 068 11463.50 257.82 52247.59 88888.00 2020-03-08 16:09:34.405 068 11463.48 257.86 52247.57 88888.00 2020-03-08 16:09:34.905 068 11463.48 257.82 52247.47 88888.00 2020-03-08 16:09:35.905 068 11463.46 257.85 52247.55 88888.00 2020-03-08 16:09:36.405 068 11463.44 257.80 52247.51 88888.00 2020-03-08 16:09:36.905 068 11463.39 257.77 52247.51 88888.00 2020-03-08 16:09:37.405 068 11463.37 257.79 52247.55 88888.00 2020-03-08 16:09:37.905 068 11463.40 257.82 52247.58 88888.00 2020-03-08 16:09:38.405 068 11463.33 257.77 52247.57 88888.00 2020-03-08 16:09:38.905 068 11463.30 257.74 52247.54 88888.00 2020-03-08 16:09:39.405 068 11463.33 257.73 52247.54 88888.00 2020-03-08 16:09:39.905 068 11463.23 257.76 52247.52 88888.00 2020-03-08 16:09:40.405 068 11463.20 257.74 52247.51 88888.00 2020-03-08 16:09:40.905 068 11463.21 257.74 52247.52 88888.00 2020-03-08 16:09:41.405 068 11463.26 257.67 52247.55 88888.00 2020-03-08 16:09:41.905 068 11463.28 257.63 52247.52 88888.00 2020-03-08 16:09:42.405 068 11463.27 257.59 52247.51 88888.00 2020-03-08 16:09:42.905 068 11463.21 257.54 52247.56 88888.00 2020-03-08 16:09:43.405 068 11463.21 257.50 52247.57 88888.00 2020-03-08 16:09:43.905 068 11463.17 257.54 52247.54 88888.00 2020-03-08 16:09:44.405 068 11463.18 257.49 52247.47 88888.00 2020-03-08 16:09:44.905 068 11463.12 257.52 52247.46 88888.00 2020-03-08 16:09:45.905 068 11463.10 257.56 52247.46 88888.00 2020-03-08 16:09:46.405 068 11463.10 257.47 52247.43 88888.00 2020-03-08 16:09:46.905 068 11463.09 257.47 52247.43 88888.00 2020-03-08 16:09:47.405 068 11463.09 257.43 52247.42 88888.00 2020-03-08 16:09:47.905 068 11463.09 257.43 52247.41 88888.00 2020-03-08 16:09:48.405 068 11463.10 257.43 52247.41 88888.00 2020-03-08 16:09:48.905 068 11463.09 257.42 52247.43 88888.00 2020-03-08 16:09:49.405 068 11463.05 257.41 52247.46 88888.00 2020-03-08 16:09:49.905 068 11463.05 257.40 52247.47 88888.00 2020-03-08 16:09:50.405 068 11463.06 257.40 52247.45 88888.00 2020-03-08 16:09:50.905 068 11463.08 257.44 52247.47 88888.00 2020-03-08 16:09:51.405 068 11463.08 257.44 52247.47 88888.00 2020-03-08 16:09:51.905 068 11463.08 257.42 52247.49 88888.00 2020-03-08 16:09:52.405 068 11463.10 257.46 52247.46 88888.00 2020-03-08 16:09:52.905 068 11463.11 257.52 52247.45 88888.00 2020-03-08 16:09:53.405 068 11463.15 257.50 52247.42 88888.00 2020-03-08 16:09:53.905 068 11463.11 257.47 52247.42 88888.00 2020-03-08 16:09:54.405 068 11463.12 257.47 52247.34 88888.00 2020-03-08 16:09:54.905 068 11463.06 257.49 52247.34 88888.00 2020-03-08 16:09:55.405 068 11463.04 257.48 52247.37 88888.00 2020-03-08 16:09:55.905 068 11463.08 257.49 52247.34 88888.00 2020-03-08 16:09:56.405 068 11463.12 257.56 52247.36 88888.00 2020-03-08 16:09:56.905 068 11463.14 257.57 52247.36 88888.00 2020-03-08 16:09:57.405 068 11463.13 257.64 52247.37 88888.00 2020-03-08 16:09:57.905 068 11463.14 257.69 52247.37 88888.00 2020-03-08 16:09:58.405 068 11463.12 257.72 52247.40 88888.00 2020-03-08 16:09:58.905 068 11463.11 257.68 52247.40 88888.00 2020-03-08 16:09:59.405 068 11463.12 257.70 52247.42 88888.00 2020-03-08 16:09:59.905 068 11463.13 257.77 52247.42 88888.00 2020-03-08 16:10:00.405 068 11463.13 257.77 52247.40 88888.00 2020-03-08 16:10:00.906 068 11463.13 257.74 52247.38 88888.00 2020-03-08 16:10:01.406 068 11463.09 257.73 52247.41 88888.00 2020-03-08 16:10:01.906 068 11463.12 257.76 52247.38 88888.00 2020-03-08 16:10:02.406 068 11463.11 257.81 52247.38 88888.00 2020-03-08 16:10:02.906 068 11463.06 257.80 52247.39 88888.00 2020-03-08 16:10:03.406 068 11463.10 257.81 52247.38 88888.00 2020-03-08 16:10:03.906 068 11463.06 257.82 52247.42 88888.00 2020-03-08 16:10:04.406 068 11463.04 257.81 52247.42 88888.00 2020-03-08 16:10:04.906 068 11463.09 257.82 52247.41 88888.00 2020-03-08 16:10:05.406 068 11463.08 257.83 52247.40 88888.00 2020-03-08 16:10:05.905 068 11463.10 257.81 52247.34 88888.00 2020-03-08 16:10:06.405 068 11463.13 257.83 52247.33 88888.00 2020-03-08 16:10:06.905 068 11463.12 257.82 52247.29 88888.00 2020-03-08 16:10:07.405 068 11463.11 257.79 52247.30 88888.00 2020-03-08 16:10:07.905 068 11463.08 257.78 52247.29 88888.00 2020-03-08 16:10:08.405 068 11463.11 257.82 52247.29 88888.00 2020-03-08 16:10:08.905 068 11463.15 257.82 52247.34 88888.00 2020-03-08 16:10:09.405 068 11463.14 257.86 52247.33 88888.00 2020-03-08 16:10:09.905 068 11463.14 257.82 52247.31 88888.00 2020-03-08 16:10:10.405 068 11463.15 257.76 52247.31 88888.00 2020-03-08 16:10:10.905 068 11463.19 257.73 52247.29 88888.00 2020-03-08 16:10:11.405 068 11463.17 257.68 52247.30 88888.00 2020-03-08 16:10:11.905 068 11463.17 257.64 52247.32 88888.00 2020-03-08 16:10:12.405 068 11463.17 257.64 52247.33 88888.00 2020-03-08 16:10:12.905 068 11463.15 257.68 52247.34 88888.00 2020-03-08 16:10:13.405 068 11463.17 257.67 52247.31 88888.00 2020-03-08 16:10:13.905 068 11463.21 257.63 52247.30 88888.00 2020-03-08 16:10:14.405 068 11463.23 257.58 52247.29 88888.00 2020-03-08 16:10:14.905 068 11463.23 257.56 52247.27 88888.00 2020-03-08 16:10:15.405 068 11463.29 257.50 52247.25 88888.00 2020-03-08 16:10:15.905 068 11463.30 257.49 52247.24 88888.00 2020-03-08 16:10:16.405 068 11463.26 257.50 52247.21 88888.00 2020-03-08 16:10:16.905 068 11463.26 257.50 52247.23 88888.00 2020-03-08 16:10:17.405 068 11463.23 257.54 52247.28 88888.00 2020-03-08 16:10:17.905 068 11463.26 257.50 52247.24 88888.00 2020-03-08 16:10:18.405 068 11463.24 257.47 52247.28 88888.00 2020-03-08 16:10:18.905 068 11463.23 257.48 52247.32 88888.00 2020-03-08 16:10:19.405 068 11463.29 257.48 52247.30 88888.00 2020-03-08 16:10:19.905 068 11463.27 257.50 52247.27 88888.00 2020-03-08 16:10:20.405 068 11463.28 257.53 52247.22 88888.00 2020-03-08 16:10:20.905 068 11463.28 257.54 52247.21 88888.00 2020-03-08 16:10:21.405 068 11463.28 257.58 52247.20 88888.00 2020-03-08 16:10:21.905 068 11463.32 257.53 52247.23 88888.00 2020-03-08 16:10:22.405 068 11463.32 257.50 52247.25 88888.00 2020-03-08 16:10:22.905 068 11463.26 257.51 52247.23 88888.00 2020-03-08 16:10:23.405 068 11463.22 257.56 52247.21 88888.00 2020-03-08 16:10:23.905 068 11463.26 257.57 52247.20 88888.00 2020-03-08 16:10:24.405 068 11463.26 257.56 52247.16 88888.00 2020-03-08 16:10:24.905 068 11463.22 257.57 52247.19 88888.00 2020-03-08 16:10:25.405 068 11463.30 257.62 52247.22 88888.00 2020-03-08 16:10:25.906 068 11463.31 257.63 52247.21 88888.00 2020-03-08 16:10:26.406 068 11463.23 257.62 52247.20 88888.00 2020-03-08 16:10:26.906 068 11463.19 257.61 52247.23 88888.00 2020-03-08 16:10:27.406 068 11463.21 257.61 52247.22 88888.00 2020-03-08 16:10:27.906 068 11463.21 257.64 52247.23 88888.00 2020-03-08 16:10:28.406 068 11463.24 257.64 52247.25 88888.00 2020-03-08 16:10:28.906 068 11463.28 257.66 52247.23 88888.00 2020-03-08 16:10:29.406 068 11463.24 257.64 52247.23 88888.00 2020-03-08 16:10:29.906 068 11463.26 257.64 52247.24 88888.00 2020-03-08 16:10:30.406 068 11463.27 257.68 52247.25 88888.00 2020-03-08 16:10:30.906 068 11463.21 257.68 52247.24 88888.00 2020-03-08 16:10:31.406 068 11463.19 257.72 52247.24 88888.00 2020-03-08 16:10:31.906 068 11463.22 257.77 52247.24 88888.00 2020-03-08 16:10:32.406 068 11463.21 257.74 52247.24 88888.00 2020-03-08 16:10:32.906 068 11463.22 257.71 52247.23 88888.00 2020-03-08 16:10:33.406 068 11463.26 257.73 52247.23 88888.00 2020-03-08 16:10:33.906 068 11463.21 257.80 52247.22 88888.00 2020-03-08 16:10:34.406 068 11463.14 257.81 52247.22 88888.00 2020-03-08 16:10:34.906 068 11463.13 257.76 52247.17 88888.00 2020-03-08 16:10:35.406 068 11463.18 257.78 52247.28 88888.00 2020-03-08 16:10:35.906 068 11463.17 257.82 52247.30 88888.00 2020-03-08 16:10:36.406 068 11463.13 257.87 52247.29 88888.00 2020-03-08 16:10:37.406 068 11463.09 257.90 52247.29 88888.00 2020-03-08 16:10:37.906 068 11463.13 257.89 52247.28 88888.00 2020-03-08 16:10:38.406 068 11463.12 257.88 52247.28 88888.00 2020-03-08 16:10:38.906 068 11463.08 257.96 52247.25 88888.00 2020-03-08 16:10:39.406 068 11463.05 257.92 52247.24 88888.00 2020-03-08 16:10:39.906 068 11463.04 257.90 52247.25 88888.00 2020-03-08 16:10:40.406 068 11463.06 257.93 52247.24 88888.00 2020-03-08 16:10:40.906 068 11463.08 257.91 52247.22 88888.00 2020-03-08 16:10:41.406 068 11463.09 257.95 52247.25 88888.00 2020-03-08 16:10:41.906 068 11463.13 257.95 52247.29 88888.00 2020-03-08 16:10:42.406 068 11463.10 257.91 52247.28 88888.00 2020-03-08 16:10:42.906 068 11463.06 257.97 52247.29 88888.00 2020-03-08 16:10:43.406 068 11463.09 257.95 52247.30 88888.00 2020-03-08 16:10:43.906 068 11463.13 257.87 52247.25 88888.00 2020-03-08 16:10:44.406 068 11463.10 257.90 52247.29 88888.00 2020-03-08 16:10:44.906 068 11463.10 257.91 52247.29 88888.00 2020-03-08 16:10:45.406 068 11463.08 257.93 52247.27 88888.00 2020-03-08 16:10:45.906 068 11463.00 257.91 52247.28 88888.00 2020-03-08 16:10:46.406 068 11463.01 257.86 52247.31 88888.00 2020-03-08 16:10:47.406 068 11462.99 257.86 52247.33 88888.00 2020-03-08 16:10:47.906 068 11462.94 257.83 52247.34 88888.00 2020-03-08 16:10:48.406 068 11462.92 257.89 52247.36 88888.00 2020-03-08 16:10:48.906 068 11462.94 257.87 52247.33 88888.00 2020-03-08 16:10:49.406 068 11462.95 257.85 52247.32 88888.00 2020-03-08 16:10:49.906 068 11462.91 257.85 52247.34 88888.00 2020-03-08 16:10:50.406 068 11462.94 257.85 52247.33 88888.00 2020-03-08 16:10:50.906 068 11462.93 257.82 52247.29 88888.00 2020-03-08 16:10:51.406 068 11462.85 257.80 52247.30 88888.00 2020-03-08 16:10:51.906 068 11462.91 257.76 52247.28 88888.00 2020-03-08 16:10:52.406 068 11462.94 257.72 52247.28 88888.00 2020-03-08 16:10:52.906 068 11462.93 257.73 52247.27 88888.00 2020-03-08 16:10:53.406 068 11462.92 257.72 52247.23 88888.00 2020-03-08 16:10:53.906 068 11462.93 257.69 52247.21 88888.00 2020-03-08 16:10:54.406 068 11462.91 257.71 52247.24 88888.00 2020-03-08 16:10:54.906 068 11462.93 257.73 52247.23 88888.00 2020-03-08 16:10:55.406 068 11462.92 257.73 52247.22 88888.00 2020-03-08 16:10:55.906 068 11462.95 257.77 52247.24 88888.00 2020-03-08 16:10:56.406 068 11462.96 257.73 52247.21 88888.00 2020-03-08 16:10:57.406 068 11462.85 257.79 52247.23 88888.00 2020-03-08 16:10:57.906 068 11462.88 257.81 52247.19 88888.00 2020-03-08 16:10:58.406 068 11462.87 257.78 52247.20 88888.00 2020-03-08 16:10:58.906 068 11462.87 257.78 52247.24 88888.00 2020-03-08 16:10:59.406 068 11462.94 257.80 52247.19 88888.00 2020-03-08 16:10:59.906 068 11462.96 257.77 52247.21 88888.00 2020-03-08 16:11:00.406 068 11462.95 257.80 52247.21 88888.00 2020-03-08 16:11:00.906 068 11462.91 257.89 52247.23 88888.00 2020-03-08 16:11:01.406 068 11462.89 257.90 52247.24 88888.00 2020-03-08 16:11:01.906 068 11462.91 257.90 52247.28 88888.00 2020-03-08 16:11:02.406 068 11462.92 257.89 52247.28 88888.00 2020-03-08 16:11:02.906 068 11462.85 257.90 52247.23 88888.00 2020-03-08 16:11:03.406 068 11462.91 257.92 52247.24 88888.00 2020-03-08 16:11:03.906 068 11462.93 257.98 52247.23 88888.00 2020-03-08 16:11:04.406 068 11462.85 258.00 52247.27 88888.00 2020-03-08 16:11:04.906 068 11462.77 258.01 52247.27 88888.00 2020-03-08 16:11:05.406 068 11462.70 258.02 52247.27 88888.00 2020-03-08 16:11:05.906 068 11462.73 258.03 52247.27 88888.00 2020-03-08 16:11:06.406 068 11462.79 258.01 52247.24 88888.00 2020-03-08 16:11:06.906 068 11462.76 258.00 52247.24 88888.00 2020-03-08 16:11:07.406 068 11462.69 258.01 52247.30 88888.00 2020-03-08 16:11:07.906 068 11462.65 258.11 52247.32 88888.00 2020-03-08 16:11:08.406 068 11462.67 258.06 52247.27 88888.00 2020-03-08 16:11:08.906 068 11462.69 258.00 52247.28 88888.00 2020-03-08 16:11:09.406 068 11462.67 258.00 52247.27 88888.00 2020-03-08 16:11:09.906 068 11462.67 258.00 52247.29 88888.00 2020-03-08 16:11:10.406 068 11462.66 257.98 52247.33 88888.00 2020-03-08 16:11:10.906 068 11462.64 257.97 52247.36 88888.00 2020-03-08 16:11:11.406 068 11462.60 257.98 52247.36 88888.00 2020-03-08 16:11:11.906 068 11462.60 257.95 52247.33 88888.00 2020-03-08 16:11:12.406 068 11462.58 257.96 52247.28 88888.00 2020-03-08 16:11:12.906 068 11462.57 258.00 52247.28 88888.00 2020-03-08 16:11:13.406 068 11462.59 257.99 52247.29 88888.00 2020-03-08 16:11:13.906 068 11462.62 257.89 52247.25 88888.00 2020-03-08 16:11:14.406 068 11462.60 257.89 52247.27 88888.00 2020-03-08 16:11:14.906 068 11462.54 257.91 52247.31 88888.00 2020-03-08 16:11:15.406 068 11462.54 257.86 52247.31 88888.00 2020-03-08 16:11:15.906 068 11462.49 257.86 52247.30 88888.00 2020-03-08 16:11:16.406 068 11462.49 257.83 52247.29 88888.00 2020-03-08 16:11:16.906 068 11462.54 257.82 52247.31 88888.00 2020-03-08 16:11:17.406 068 11462.54 257.81 52247.28 88888.00 2020-03-08 16:11:17.906 068 11462.53 257.80 52247.24 88888.00 2020-03-08 16:11:18.406 068 11462.51 257.79 52247.24 88888.00 2020-03-08 16:11:18.906 068 11462.45 257.78 52247.27 88888.00 2020-03-08 16:11:19.406 068 11462.47 257.76 52247.28 88888.00 2020-03-08 16:11:19.906 068 11462.48 257.80 52247.29 88888.00 2020-03-08 16:11:20.406 068 11462.45 257.74 52247.28 88888.00 2020-03-08 16:11:20.906 068 11462.44 257.81 52247.29 88888.00 2020-03-08 16:11:21.406 068 11462.52 257.82 52247.25 88888.00 2020-03-08 16:11:21.906 068 11462.56 257.73 52247.24 88888.00 2020-03-08 16:11:22.406 068 11462.54 257.71 52247.23 88888.00 2020-03-08 16:11:22.906 068 11462.53 257.71 52247.21 88888.00 2020-03-08 16:11:23.406 068 11462.54 257.69 52247.23 88888.00 2020-03-08 16:11:23.906 068 11462.60 257.68 52247.23 88888.00 2020-03-08 16:11:24.406 068 11462.61 257.70 52247.24 88888.00 2020-03-08 16:11:24.906 068 11462.61 257.79 52247.23 88888.00 2020-03-08 16:11:25.406 068 11462.68 257.79 52247.24 88888.00 2020-03-08 16:11:25.906 068 11462.66 257.81 52247.24 88888.00 2020-03-08 16:11:26.406 068 11462.66 257.77 52247.23 88888.00 2020-03-08 16:11:26.906 068 11462.68 257.74 52247.25 88888.00 2020-03-08 16:11:27.406 068 11462.62 257.76 52247.24 88888.00 2020-03-08 16:11:27.906 068 11462.62 257.82 52247.25 88888.00 2020-03-08 16:11:28.406 068 11462.64 257.86 52247.29 88888.00 2020-03-08 16:11:28.906 068 11462.54 257.86 52247.28 88888.00 2020-03-08 16:11:29.406 068 11462.54 257.89 52247.27 88888.00 2020-03-08 16:11:29.906 068 11462.58 257.90 52247.27 88888.00 2020-03-08 16:11:30.406 068 11462.52 257.91 52247.29 88888.00 2020-03-08 16:11:30.906 068 11462.47 257.91 52247.25 88888.00 2020-03-08 16:11:31.406 068 11462.45 257.92 52247.22 88888.00 2020-03-08 16:11:31.906 068 11462.43 257.96 52247.23 88888.00 2020-03-08 16:11:32.406 068 11462.45 257.97 52247.25 88888.00 2020-03-08 16:11:32.906 068 11462.41 257.95 52247.25 88888.00 2020-03-08 16:11:33.406 068 11462.41 257.93 52247.22 88888.00 2020-03-08 16:11:33.906 068 11462.47 257.96 52247.23 88888.00 2020-03-08 16:11:34.406 068 11462.44 258.01 52247.24 88888.00 2020-03-08 16:11:34.906 068 11462.45 258.06 52247.27 88888.00 2020-03-08 16:11:35.406 068 11462.47 258.00 52247.27 88888.00 2020-03-08 16:11:35.906 068 11462.44 258.00 52247.24 88888.00 2020-03-08 16:11:36.406 068 11462.42 258.00 52247.21 88888.00 2020-03-08 16:11:36.906 068 11462.40 258.02 52247.22 88888.00 2020-03-08 16:11:37.406 068 11462.39 258.09 52247.24 88888.00 2020-03-08 16:11:37.906 068 11462.35 258.07 52247.23 88888.00 2020-03-08 16:11:38.406 068 11462.38 258.05 52247.23 88888.00 2020-03-08 16:11:38.906 068 11462.36 258.06 52247.20 88888.00 2020-03-08 16:11:39.406 068 11462.34 258.08 52247.21 88888.00 2020-03-08 16:11:39.906 068 11462.32 258.10 52247.21 88888.00 2020-03-08 16:11:40.406 068 11462.39 258.09 52247.24 88888.00 2020-03-08 16:11:40.906 068 11462.35 258.05 52247.24 88888.00 2020-03-08 16:11:41.406 068 11462.31 258.03 52247.20 88888.00 2020-03-08 16:11:41.906 068 11462.32 258.03 52247.13 88888.00 2020-03-08 16:11:42.406 068 11462.33 258.08 52247.13 88888.00 2020-03-08 16:11:42.906 068 11462.32 258.12 52247.15 88888.00 2020-03-08 16:11:43.406 068 11462.32 258.08 52247.20 88888.00 2020-03-08 16:11:43.906 068 11462.31 258.01 52247.21 88888.00 2020-03-08 16:11:44.406 068 11462.31 258.03 52247.21 88888.00 2020-03-08 16:11:44.906 068 11462.27 258.03 52247.19 88888.00 2020-03-08 16:11:45.406 068 11462.33 258.03 52247.15 88888.00 2020-03-08 16:11:45.906 068 11462.31 258.01 52247.14 88888.00 2020-03-08 16:11:46.406 068 11462.27 257.99 52247.16 88888.00 2020-03-08 16:11:46.906 068 11462.20 257.98 52247.22 88888.00 2020-03-08 16:11:47.406 068 11462.23 257.99 52247.24 88888.00 2020-03-08 16:11:47.906 068 11462.22 258.02 52247.24 88888.00 2020-03-08 16:11:48.406 068 11462.20 258.01 52247.21 88888.00 2020-03-08 16:11:48.906 068 11462.22 258.00 52247.20 88888.00 2020-03-08 16:11:49.406 068 11462.29 257.98 52247.16 88888.00 2020-03-08 16:11:49.906 068 11462.34 257.97 52247.14 88888.00 2020-03-08 16:11:50.406 068 11462.36 257.93 52247.07 88888.00 2020-03-08 16:11:50.906 068 11462.39 257.97 52247.11 88888.00 2020-03-08 16:11:51.406 068 11462.41 258.00 52247.08 88888.00 2020-03-08 16:11:51.906 068 11462.39 258.00 52247.12 88888.00 2020-03-08 16:11:52.406 068 11462.34 257.99 52247.14 88888.00 2020-03-08 16:11:52.906 068 11462.35 257.96 52247.08 88888.00 2020-03-08 16:11:53.406 068 11462.34 257.97 52247.11 88888.00 2020-03-08 16:11:53.906 068 11462.30 258.03 52247.11 88888.00 2020-03-08 16:11:54.406 068 11462.33 258.03 52247.07 88888.00 2020-03-08 16:11:54.906 068 11462.42 257.96 52247.05 88888.00 2020-03-08 16:11:55.406 068 11462.39 257.91 52247.06 88888.00 2020-03-08 16:11:55.906 068 11462.32 257.96 52247.10 88888.00 2020-03-08 16:11:56.406 068 11462.35 258.01 52247.07 88888.00 2020-03-08 16:11:56.906 068 11462.40 258.00 52247.04 88888.00 2020-03-08 16:11:57.406 068 11462.40 258.05 52246.98 88888.00 2020-03-08 16:11:57.906 068 11462.44 258.03 52246.92 88888.00 2020-03-08 16:11:58.406 068 11462.47 258.06 52246.96 88888.00 2020-03-08 16:11:58.906 068 11462.45 258.11 52246.96 88888.00 2020-03-08 16:11:59.406 068 11462.44 258.09 52247.01 88888.00 2020-03-08 16:11:59.906 068 11462.42 258.07 52247.01 88888.00 2020-03-08 16:12:00.406 068 11462.47 258.05 52246.97 88888.00 2020-03-08 16:12:00.906 068 11462.49 258.01 52246.97 88888.00 2020-03-08 16:12:01.406 068 11462.48 258.08 52246.96 88888.00 2020-03-08 16:12:01.906 068 11462.45 258.08 52246.96 88888.00 2020-03-08 16:12:02.406 068 11462.42 258.12 52246.98 88888.00 2020-03-08 16:12:02.906 068 11462.42 258.11 52246.94 88888.00 2020-03-08 16:12:03.406 068 11462.40 258.09 52246.92 88888.00 2020-03-08 16:12:03.906 068 11462.36 258.11 52246.96 88888.00 2020-03-08 16:12:04.406 068 11462.41 258.15 52246.98 88888.00 2020-03-08 16:12:04.906 068 11462.40 258.15 52247.05 88888.00 2020-03-08 16:12:05.406 068 11462.39 258.18 52247.05 88888.00 2020-03-08 16:12:05.906 068 11462.41 258.20 52247.01 88888.00 2020-03-08 16:12:06.406 068 11462.45 258.12 52246.97 88888.00 2020-03-08 16:12:06.906 068 11462.49 258.10 52246.96 88888.00 2020-03-08 16:12:07.406 068 11462.48 258.12 52246.95 88888.00 2020-03-08 16:12:07.906 068 11462.49 258.15 52246.96 88888.00 2020-03-08 16:12:08.406 068 11462.47 258.17 52246.95 88888.00 2020-03-08 16:12:08.906 068 11462.44 258.18 52246.94 88888.00 2020-03-08 16:12:09.406 068 11462.44 258.24 52246.97 88888.00 2020-03-08 16:12:09.906 068 11462.49 258.21 52246.95 88888.00 2020-03-08 16:12:10.406 068 11462.56 258.18 52246.99 88888.00 2020-03-08 16:12:10.906 068 11462.54 258.18 52247.02 88888.00 2020-03-08 16:12:11.406 068 11462.52 258.19 52247.01 88888.00 2020-03-08 16:12:11.906 068 11462.49 258.18 52246.98 88888.00 2020-03-08 16:12:12.406 068 11462.49 258.18 52246.95 88888.00 2020-03-08 16:12:12.906 068 11462.47 258.15 52246.96 88888.00 2020-03-08 16:12:13.406 068 11462.49 258.14 52246.96 88888.00 2020-03-08 16:12:13.906 068 11462.52 258.11 52246.93 88888.00 2020-03-08 16:12:14.406 068 11462.58 258.14 52246.93 88888.00 2020-03-08 16:12:14.906 068 11462.62 258.19 52246.93 88888.00 2020-03-08 16:12:15.406 068 11462.66 258.22 52246.94 88888.00 2020-03-08 16:12:15.906 068 11462.66 258.20 52246.95 88888.00 2020-03-08 16:12:16.406 068 11462.61 258.17 52246.94 88888.00 2020-03-08 16:12:16.906 068 11462.57 258.21 52246.89 88888.00 2020-03-08 16:12:17.406 068 11462.57 258.24 52246.86 88888.00 2020-03-08 16:12:17.906 068 11462.58 258.24 52246.88 88888.00 2020-03-08 16:12:19.407 068 11462.57 258.12 52246.87 88888.00 2020-03-08 16:12:19.907 068 11462.54 258.18 52246.84 88888.00 2020-03-08 16:12:20.407 068 11462.58 258.16 52246.86 88888.00 2020-03-08 16:12:20.907 068 11462.56 258.27 52246.87 88888.00 2020-03-08 16:12:21.407 068 11462.53 258.24 52246.92 88888.00 2020-03-08 16:12:21.907 068 11462.59 258.21 52246.90 88888.00 2020-03-08 16:12:22.407 068 11462.58 258.18 52246.87 88888.00 2020-03-08 16:12:22.907 068 11462.60 258.21 52246.84 88888.00 2020-03-08 16:12:23.407 068 11462.57 258.20 52246.87 88888.00 2020-03-08 16:12:23.907 068 11462.56 258.24 52246.89 88888.00 2020-03-08 16:12:24.406 068 11462.58 258.21 52246.90 88888.00 2020-03-08 16:12:24.906 068 11462.56 258.26 52246.92 88888.00 2020-03-08 16:12:25.406 068 11462.56 258.34 52246.88 88888.00 2020-03-08 16:12:25.906 068 11462.58 258.28 52246.81 88888.00 2020-03-08 16:12:26.406 068 11462.59 258.28 52246.78 88888.00 2020-03-08 16:12:26.906 068 11462.60 258.36 52246.79 88888.00 2020-03-08 16:12:27.406 068 11462.60 258.37 52246.83 88888.00 2020-03-08 16:12:27.906 068 11462.67 258.35 52246.83 88888.00 2020-03-08 16:12:28.406 068 11462.64 258.43 52246.83 88888.00 2020-03-08 16:12:28.906 068 11462.62 258.46 52246.81 88888.00 2020-03-08 16:12:29.406 068 11462.61 258.41 52246.86 88888.00 2020-03-08 16:12:29.906 068 11462.64 258.47 52246.85 88888.00 2020-03-08 16:12:30.406 068 11462.67 258.45 52246.83 88888.00 2020-03-08 16:12:30.906 068 11462.68 258.53 52246.79 88888.00 2020-03-08 16:12:31.406 068 11462.71 258.60 52246.83 88888.00 2020-03-08 16:12:31.906 068 11462.74 258.60 52246.83 88888.00 2020-03-08 16:12:32.406 068 11462.71 258.61 52246.84 88888.00 2020-03-08 16:12:32.906 068 11462.67 258.59 52246.81 88888.00 2020-03-08 16:12:33.406 068 11462.62 258.63 52246.85 88888.00 2020-03-08 16:12:33.906 068 11462.59 258.70 52246.89 88888.00 2020-03-08 16:12:34.406 068 11462.54 258.73 52246.94 88888.00 2020-03-08 16:12:34.906 068 11462.56 258.76 52246.96 88888.00 2020-03-08 16:12:35.406 068 11462.59 258.82 52246.97 88888.00 2020-03-08 16:12:35.906 068 11462.58 258.80 52247.02 88888.00 2020-03-08 16:12:36.406 068 11462.51 258.76 52247.02 88888.00 2020-03-08 16:12:36.906 068 11462.52 258.80 52246.97 88888.00 2020-03-08 16:12:37.406 068 11462.54 258.85 52246.97 88888.00 2020-03-08 16:12:37.906 068 11462.58 258.87 52246.98 88888.00 2020-03-08 16:12:38.406 068 11462.54 258.88 52246.99 88888.00 2020-03-08 16:12:38.906 068 11462.52 258.85 52247.06 88888.00 2020-03-08 16:12:39.406 068 11462.56 258.83 52247.04 88888.00 2020-03-08 16:12:39.906 068 11462.60 258.86 52247.04 88888.00 2020-03-08 16:12:40.406 068 11462.56 258.85 52247.05 88888.00 2020-03-08 16:12:40.906 068 11462.49 258.86 52247.06 88888.00 2020-03-08 16:12:41.406 068 11462.49 258.83 52247.05 88888.00 2020-03-08 16:12:41.906 068 11462.49 258.80 52247.03 88888.00 2020-03-08 16:12:42.406 068 11462.48 258.85 52247.03 88888.00 2020-03-08 16:12:42.906 068 11462.50 258.82 52247.03 88888.00 2020-03-08 16:12:43.406 068 11462.49 258.80 52247.04 88888.00 2020-03-08 16:12:43.906 068 11462.47 258.74 52247.04 88888.00 2020-03-08 16:12:44.406 068 11462.42 258.70 52247.04 88888.00 2020-03-08 16:12:44.906 068 11462.43 258.65 52247.04 88888.00 2020-03-08 16:12:45.406 068 11462.47 258.65 52247.05 88888.00 2020-03-08 16:12:45.906 068 11462.44 258.66 52247.03 88888.00 2020-03-08 16:12:46.906 068 11462.40 258.63 52247.04 88888.00 2020-03-08 16:12:47.406 068 11462.41 258.61 52247.05 88888.00 2020-03-08 16:12:47.906 068 11462.44 258.59 52247.06 88888.00 2020-03-08 16:12:48.906 068 11462.44 258.57 52247.04 88888.00 2020-03-08 16:12:49.406 068 11462.42 258.60 52247.01 88888.00 2020-03-08 16:12:49.906 068 11462.38 258.55 52246.99 88888.00 2020-03-08 16:12:50.406 068 11462.40 258.49 52247.01 88888.00 2020-03-08 16:12:50.906 068 11462.33 258.45 52247.03 88888.00 2020-03-08 16:12:51.406 068 11462.29 258.41 52247.01 88888.00 2020-03-08 16:12:51.906 068 11462.30 258.40 52246.99 88888.00 2020-03-08 16:12:52.406 068 11462.24 258.37 52247.02 88888.00 2020-03-08 16:12:52.906 068 11462.24 258.39 52246.98 88888.00 2020-03-08 16:12:53.406 068 11462.31 258.38 52246.97 88888.00 2020-03-08 16:12:53.906 068 11462.32 258.37 52247.01 88888.00 2020-03-08 16:12:54.406 068 11462.26 258.36 52247.02 88888.00 2020-03-08 16:12:54.906 068 11462.25 258.37 52246.99 88888.00 2020-03-08 16:12:55.406 068 11462.29 258.36 52246.99 88888.00 2020-03-08 16:12:55.906 068 11462.26 258.30 52246.98 88888.00 2020-03-08 16:12:56.406 068 11462.25 258.31 52247.03 88888.00 2020-03-08 16:12:56.906 068 11462.20 258.34 52247.03 88888.00 2020-03-08 16:12:57.406 068 11462.17 258.29 52247.03 88888.00 2020-03-08 16:12:57.906 068 11462.25 258.28 52246.99 88888.00 2020-03-08 16:12:58.406 068 11462.24 258.30 52247.04 88888.00 2020-03-08 16:12:58.906 068 11462.22 258.27 52246.99 88888.00 2020-03-08 16:12:59.406 068 11462.23 258.22 52246.95 88888.00 2020-03-08 16:12:59.906 068 11462.26 258.21 52246.93 88888.00 2020-03-08 16:13:00.406 068 11462.26 258.26 52246.94 88888.00 2020-03-08 16:13:00.906 068 11462.23 258.25 52246.95 88888.00 2020-03-08 16:13:01.406 068 11462.22 258.25 52246.96 88888.00 2020-03-08 16:13:01.906 068 11462.21 258.26 52247.02 88888.00 2020-03-08 16:13:02.406 068 11462.23 258.21 52247.01 88888.00 2020-03-08 16:13:02.906 068 11462.22 258.19 52246.96 88888.00 2020-03-08 16:13:03.406 068 11462.18 258.21 52246.97 88888.00 2020-03-08 16:13:03.906 068 11462.16 258.24 52246.94 88888.00 2020-03-08 16:13:04.406 068 11462.18 258.20 52246.90 88888.00 2020-03-08 16:13:04.906 068 11462.21 258.19 52246.92 88888.00 2020-03-08 16:13:05.406 068 11462.20 258.22 52246.93 88888.00 2020-03-08 16:13:05.906 068 11462.21 258.21 52246.93 88888.00 2020-03-08 16:13:06.406 068 11462.27 258.18 52246.94 88888.00 2020-03-08 16:13:06.906 068 11462.36 258.20 52246.90 88888.00 2020-03-08 16:13:07.406 068 11462.31 258.19 52246.93 88888.00 2020-03-08 16:13:07.906 068 11462.33 258.18 52246.95 88888.00 2020-03-08 16:13:08.406 068 11462.41 258.19 52246.90 88888.00 2020-03-08 16:13:08.907 068 11462.38 258.24 52246.94 88888.00 2020-03-08 16:13:09.407 068 11462.41 258.26 52246.93 88888.00 2020-03-08 16:13:09.907 068 11462.47 258.21 52246.86 88888.00 2020-03-08 16:13:10.407 068 11462.49 258.24 52246.86 88888.00 2020-03-08 16:13:10.907 068 11462.47 258.25 52246.84 88888.00 2020-03-08 16:13:11.407 068 11462.51 258.19 52246.83 88888.00 2020-03-08 16:13:11.907 068 11462.48 258.18 52246.86 88888.00 2020-03-08 16:13:12.407 068 11462.42 258.17 52246.88 88888.00 2020-03-08 16:13:12.907 068 11462.50 258.12 52246.86 88888.00 2020-03-08 16:13:13.407 068 11462.48 258.12 52246.86 88888.00 2020-03-08 16:13:13.907 068 11462.48 258.15 52246.85 88888.00 2020-03-08 16:13:14.407 068 11462.57 258.14 52246.85 88888.00 2020-03-08 16:13:14.907 068 11462.56 258.15 52246.86 88888.00 2020-03-08 16:13:15.407 068 11462.52 258.11 52246.89 88888.00 2020-03-08 16:13:15.907 068 11462.56 258.12 52246.89 88888.00 2020-03-08 16:13:16.907 068 11462.52 258.10 52246.92 88888.00 2020-03-08 16:13:17.407 068 11462.51 258.12 52246.93 88888.00 2020-03-08 16:13:17.907 068 11462.50 258.09 52246.96 88888.00 2020-03-08 16:13:18.407 068 11462.56 258.06 52246.92 88888.00 2020-03-08 16:13:18.907 068 11462.61 258.07 52246.94 88888.00 2020-03-08 16:13:19.407 068 11462.66 258.06 52246.96 88888.00 2020-03-08 16:13:19.907 068 11462.67 258.08 52246.95 88888.00 2020-03-08 16:13:20.407 068 11462.65 258.09 52246.90 88888.00 2020-03-08 16:13:20.907 068 11462.61 258.10 52246.93 88888.00 2020-03-08 16:13:21.407 068 11462.58 258.14 52246.96 88888.00 2020-03-08 16:13:21.908 068 11462.58 258.10 52246.97 88888.00 2020-03-08 16:13:22.408 068 11462.58 258.05 52247.01 88888.00 2020-03-08 16:13:22.908 068 11462.59 258.06 52246.94 88888.00 2020-03-08 16:13:23.408 068 11462.56 258.07 52246.93 88888.00 2020-03-08 16:13:23.908 068 11462.51 258.09 52246.96 88888.00 2020-03-08 16:13:24.408 068 11462.49 258.07 52246.95 88888.00 2020-03-08 16:13:24.908 068 11462.53 258.03 52246.95 88888.00 2020-03-08 16:13:25.408 068 11462.56 258.09 52246.94 88888.00 2020-03-08 16:13:25.908 068 11462.51 258.12 52246.97 88888.00 2020-03-08 16:13:26.408 068 11462.51 258.11 52246.99 88888.00 2020-03-08 16:13:26.908 068 11462.44 258.09 52246.97 88888.00 2020-03-08 16:13:27.408 068 11462.41 258.06 52247.02 88888.00 2020-03-08 16:13:27.908 068 11462.45 258.06 52247.02 88888.00 2020-03-08 16:13:28.408 068 11462.43 258.11 52247.02 88888.00 2020-03-08 16:13:28.908 068 11462.45 258.11 52247.02 88888.00 2020-03-08 16:13:29.408 068 11462.47 258.06 52247.03 88888.00 2020-03-08 16:13:29.908 068 11462.40 258.07 52247.04 88888.00 2020-03-08 16:13:30.408 068 11462.41 258.05 52247.01 88888.00 2020-03-08 16:13:30.908 068 11462.36 258.09 52247.02 88888.00 2020-03-08 16:13:31.408 068 11462.35 258.05 52247.01 88888.00 2020-03-08 16:13:31.907 068 11462.34 258.07 52246.97 88888.00 2020-03-08 16:13:32.407 068 11462.32 258.09 52246.99 88888.00 2020-03-08 16:13:32.907 068 11462.33 258.12 52247.02 88888.00 2020-03-08 16:13:33.407 068 11462.31 258.11 52247.04 88888.00 2020-03-08 16:13:33.907 068 11462.35 258.09 52247.06 88888.00 2020-03-08 16:13:34.407 068 11462.34 258.08 52247.02 88888.00 2020-03-08 16:13:34.907 068 11462.39 258.07 52246.96 88888.00 2020-03-08 16:13:35.407 068 11462.36 258.03 52246.99 88888.00 2020-03-08 16:13:35.907 068 11462.40 258.03 52246.99 88888.00 2020-03-08 16:13:36.407 068 11462.36 258.02 52247.02 88888.00 2020-03-08 16:13:36.907 068 11462.34 258.02 52247.04 88888.00 2020-03-08 16:13:37.407 068 11462.31 258.07 52247.06 88888.00 2020-03-08 16:13:37.907 068 11462.30 258.06 52247.08 88888.00 2020-03-08 16:13:38.407 068 11462.33 258.08 52247.06 88888.00 2020-03-08 16:13:38.907 068 11462.35 258.07 52247.03 88888.00 2020-03-08 16:13:39.407 068 11462.30 258.08 52247.05 88888.00 2020-03-08 16:13:39.907 068 11462.30 258.02 52247.08 88888.00 2020-03-08 16:13:40.407 068 11462.29 258.01 52247.10 88888.00 2020-03-08 16:13:40.907 068 11462.34 258.00 52247.07 88888.00 2020-03-08 16:13:41.407 068 11462.39 258.01 52247.03 88888.00 2020-03-08 16:13:41.907 068 11462.29 257.99 52247.10 88888.00 2020-03-08 16:13:42.407 068 11462.31 257.99 52247.11 88888.00 2020-03-08 16:13:42.907 068 11462.31 258.00 52247.12 88888.00 2020-03-08 16:13:43.407 068 11462.30 258.03 52247.13 88888.00 2020-03-08 16:13:43.907 068 11462.27 258.00 52247.11 88888.00 2020-03-08 16:13:44.407 068 11462.31 257.99 52247.07 88888.00 2020-03-08 16:13:44.907 068 11462.30 257.99 52247.08 88888.00 2020-03-08 16:13:45.407 068 11462.24 258.02 52247.08 88888.00 2020-03-08 16:13:45.907 068 11462.20 258.02 52247.08 88888.00 2020-03-08 16:13:46.407 068 11462.20 258.02 52247.08 88888.00 2020-03-08 16:13:46.907 068 11462.17 258.03 52247.08 88888.00 2020-03-08 16:13:47.407 068 11462.13 258.03 52247.11 88888.00 2020-03-08 16:13:47.907 068 11462.16 258.00 52247.10 88888.00 2020-03-08 16:13:48.407 068 11462.20 257.97 52247.04 88888.00 2020-03-08 16:13:48.907 068 11462.17 257.92 52247.02 88888.00 2020-03-08 16:13:49.407 068 11462.13 257.91 52247.06 88888.00 2020-03-08 16:13:49.907 068 11462.09 257.91 52247.10 88888.00 2020-03-08 16:13:50.407 068 11462.05 257.92 52247.14 88888.00 2020-03-08 16:13:50.907 068 11462.07 257.90 52247.15 88888.00 2020-03-08 16:13:51.407 068 11462.05 257.91 52247.12 88888.00 2020-03-08 16:13:51.907 068 11462.09 257.91 52247.04 88888.00 2020-03-08 16:13:52.407 068 11462.03 257.92 52247.06 88888.00 2020-03-08 16:13:52.907 068 11462.05 257.95 52247.07 88888.00 2020-03-08 16:13:53.407 068 11462.08 257.93 52247.10 88888.00 2020-03-08 16:13:53.907 068 11461.99 257.87 52247.13 88888.00 2020-03-08 16:13:54.407 068 11461.94 257.85 52247.12 88888.00 2020-03-08 16:13:54.907 068 11461.91 257.80 52247.13 88888.00 2020-03-08 16:13:55.407 068 11461.90 257.80 52247.07 88888.00 2020-03-08 16:13:55.907 068 11461.89 257.81 52247.07 88888.00 2020-03-08 16:13:56.407 068 11461.91 257.81 52247.08 88888.00 2020-03-08 16:13:56.907 068 11461.89 257.77 52247.08 88888.00 2020-03-08 16:13:57.407 068 11461.87 257.78 52247.14 88888.00 2020-03-08 16:13:57.907 068 11461.90 257.77 52247.17 88888.00 2020-03-08 16:13:58.407 068 11461.95 257.69 52247.11 88888.00 2020-03-08 16:13:58.907 068 11461.98 257.68 52247.08 88888.00 2020-03-08 16:13:59.407 068 11461.95 257.67 52247.13 88888.00 2020-03-08 16:14:00.408 068 11461.89 257.61 52247.08 88888.00 2020-03-08 16:14:00.908 068 11461.87 257.62 52247.06 88888.00 2020-03-08 16:14:01.408 068 11461.87 257.59 52247.05 88888.00 2020-03-08 16:14:01.908 068 11461.83 257.51 52247.08 88888.00 2020-03-08 16:14:02.408 068 11461.82 257.52 52247.10 88888.00 2020-03-08 16:14:02.908 068 11461.79 257.56 52247.07 88888.00 2020-03-08 16:14:03.408 068 11461.73 257.53 52247.06 88888.00 2020-03-08 16:14:03.908 068 11461.66 257.50 52247.07 88888.00 2020-03-08 16:14:04.408 068 11461.61 257.49 52247.07 88888.00 2020-03-08 16:14:04.908 068 11461.65 257.43 52247.07 88888.00 2020-03-08 16:14:05.407 068 11461.69 257.42 52247.03 88888.00 2020-03-08 16:14:05.907 068 11461.63 257.44 52247.07 88888.00 2020-03-08 16:14:06.407 068 11461.60 257.47 52247.11 88888.00 2020-03-08 16:14:06.907 068 11461.59 257.42 52247.10 88888.00 2020-03-08 16:14:07.407 068 11461.61 257.38 52247.12 88888.00 2020-03-08 16:14:07.907 068 11461.57 257.38 52247.14 88888.00 2020-03-08 16:14:08.407 068 11461.53 257.44 52247.12 88888.00 2020-03-08 16:14:08.907 068 11461.53 257.46 52247.15 88888.00 2020-03-08 16:14:09.407 068 11461.53 257.41 52247.12 88888.00 2020-03-08 16:14:10.407 068 11461.61 257.39 52247.02 88888.00 2020-03-08 16:14:10.907 068 11461.59 257.41 52247.02 88888.00 2020-03-08 16:14:11.407 068 11461.56 257.40 52247.04 88888.00 2020-03-08 16:14:11.907 068 11461.62 257.41 52246.97 88888.00 2020-03-08 16:14:12.407 068 11461.69 257.42 52246.96 88888.00 2020-03-08 16:14:12.907 068 11461.70 257.38 52246.92 88888.00 2020-03-08 16:14:13.407 068 11461.68 257.37 52246.90 88888.00 2020-03-08 16:14:13.907 068 11461.60 257.39 52246.94 88888.00 2020-03-08 16:14:14.407 068 11461.56 257.41 52246.94 88888.00 2020-03-08 16:14:14.907 068 11461.61 257.39 52246.96 88888.00 2020-03-08 16:14:15.407 068 11461.60 257.33 52246.98 88888.00 2020-03-08 16:14:15.907 068 11461.60 257.34 52246.96 88888.00 2020-03-08 16:14:16.407 068 11461.61 257.32 52246.95 88888.00 2020-03-08 16:14:16.907 068 11461.63 257.29 52246.96 88888.00 2020-03-08 16:14:17.407 068 11461.62 257.28 52246.99 88888.00 2020-03-08 16:14:17.907 068 11461.61 257.28 52246.98 88888.00 2020-03-08 16:14:18.407 068 11461.60 257.29 52246.98 88888.00 2020-03-08 16:14:18.907 068 11461.61 257.29 52246.93 88888.00 2020-03-08 16:14:19.407 068 11461.60 257.28 52246.87 88888.00 2020-03-08 16:14:19.907 068 11461.57 257.29 52246.87 88888.00 2020-03-08 16:14:20.407 068 11461.63 257.33 52246.93 88888.00 2020-03-08 16:14:20.907 068 11461.66 257.33 52246.92 88888.00 2020-03-08 16:14:21.407 068 11461.65 257.28 52246.90 88888.00 2020-03-08 16:14:21.907 068 11461.64 257.29 52246.89 88888.00 2020-03-08 16:14:22.407 068 11461.61 257.29 52246.89 88888.00 2020-03-08 16:14:22.907 068 11461.59 257.29 52246.88 88888.00 2020-03-08 16:14:23.407 068 11461.61 257.27 52246.88 88888.00 2020-03-08 16:14:23.907 068 11461.57 257.28 52246.92 88888.00 2020-03-08 16:14:24.407 068 11461.57 257.29 52246.93 88888.00 2020-03-08 16:14:24.907 068 11461.61 257.31 52246.93 88888.00 2020-03-08 16:14:25.407 068 11461.64 257.30 52246.92 88888.00 2020-03-08 16:14:25.907 068 11461.63 257.28 52246.92 88888.00 2020-03-08 16:14:26.407 068 11461.63 257.25 52246.92 88888.00 2020-03-08 16:14:26.907 068 11461.66 257.22 52246.92 88888.00 2020-03-08 16:14:27.407 068 11461.64 257.19 52246.88 88888.00 2020-03-08 16:14:27.907 068 11461.63 257.18 52246.87 88888.00 2020-03-08 16:14:28.407 068 11461.60 257.23 52246.84 88888.00 2020-03-08 16:14:28.907 068 11461.63 257.20 52246.79 88888.00 2020-03-08 16:14:29.407 068 11461.63 257.21 52246.79 88888.00 2020-03-08 16:14:29.907 068 11461.68 257.20 52246.78 88888.00 2020-03-08 16:14:30.407 068 11461.71 257.17 52246.77 88888.00 2020-03-08 16:14:30.907 068 11461.69 257.13 52246.78 88888.00 2020-03-08 16:14:31.407 068 11461.63 257.12 52246.76 88888.00 2020-03-08 16:14:31.907 068 11461.70 257.09 52246.75 88888.00 2020-03-08 16:14:32.407 068 11461.62 257.09 52246.76 88888.00 2020-03-08 16:14:32.907 068 11461.61 257.13 52246.76 88888.00 2020-03-08 16:14:33.407 068 11461.59 257.18 52246.80 88888.00 2020-03-08 16:14:33.907 068 11461.57 257.18 52246.83 88888.00 2020-03-08 16:14:34.407 068 11461.60 257.15 52246.80 88888.00 2020-03-08 16:14:34.907 068 11461.62 257.17 52246.80 88888.00 2020-03-08 16:14:35.407 068 11461.61 257.17 52246.78 88888.00 2020-03-08 16:14:35.907 068 11461.63 257.12 52246.75 88888.00 2020-03-08 16:14:36.407 068 11461.66 257.12 52246.75 88888.00 2020-03-08 16:14:36.907 068 11461.68 257.10 52246.78 88888.00 2020-03-08 16:14:37.407 068 11461.72 257.15 52246.77 88888.00 2020-03-08 16:14:37.907 068 11461.75 257.13 52246.75 88888.00 2020-03-08 16:14:38.407 068 11461.68 257.18 52246.76 88888.00 2020-03-08 16:14:38.907 068 11461.65 257.19 52246.78 88888.00 2020-03-08 16:14:39.407 068 11461.65 257.24 52246.77 88888.00 2020-03-08 16:14:39.907 068 11461.61 257.23 52246.78 88888.00 2020-03-08 16:14:40.407 068 11461.68 257.24 52246.83 88888.00 2020-03-08 16:14:40.907 068 11461.65 257.28 52246.83 88888.00 2020-03-08 16:14:41.407 068 11461.64 257.29 52246.78 88888.00 2020-03-08 16:14:41.907 068 11461.63 257.30 52246.76 88888.00 2020-03-08 16:14:42.407 068 11461.61 257.29 52246.76 88888.00 2020-03-08 16:14:42.907 068 11461.59 257.25 52246.77 88888.00 2020-03-08 16:14:43.407 068 11461.52 257.24 52246.75 88888.00 2020-03-08 16:14:43.907 068 11461.51 257.28 52246.75 88888.00 2020-03-08 16:14:44.407 068 11461.55 257.30 52246.75 88888.00 2020-03-08 16:14:44.907 068 11461.56 257.25 52246.73 88888.00 2020-03-08 16:14:45.407 068 11461.55 257.22 52246.75 88888.00 2020-03-08 16:14:45.907 068 11461.54 257.30 52246.76 88888.00 2020-03-08 16:14:46.407 068 11461.50 257.25 52246.77 88888.00 2020-03-08 16:14:46.907 068 11461.50 257.21 52246.75 88888.00 2020-03-08 16:14:47.407 068 11461.52 257.18 52246.76 88888.00 2020-03-08 16:14:47.907 068 11461.51 257.20 52246.76 88888.00 2020-03-08 16:14:48.407 068 11461.46 257.24 52246.79 88888.00 2020-03-08 16:14:48.907 068 11461.45 257.20 52246.79 88888.00 2020-03-08 16:14:49.407 068 11461.47 257.13 52246.76 88888.00 2020-03-08 16:14:49.907 068 11461.46 257.13 52246.77 88888.00 2020-03-08 16:14:50.407 068 11461.43 257.13 52246.81 88888.00 2020-03-08 16:14:50.907 068 11461.43 257.17 52246.79 88888.00 2020-03-08 16:14:51.407 068 11461.42 257.15 52246.80 88888.00 2020-03-08 16:14:51.907 068 11461.42 257.14 52246.77 88888.00 2020-03-08 16:14:52.407 068 11461.34 257.11 52246.77 88888.00 2020-03-08 16:14:52.907 068 11461.36 257.09 52246.73 88888.00 2020-03-08 16:14:53.407 068 11461.38 257.10 52246.73 88888.00 2020-03-08 16:14:53.907 068 11461.40 257.09 52246.76 88888.00 2020-03-08 16:14:54.407 068 11461.35 257.05 52246.79 88888.00 2020-03-08 16:14:54.907 068 11461.34 257.02 52246.79 88888.00 2020-03-08 16:14:55.407 068 11461.33 257.03 52246.81 88888.00 2020-03-08 16:14:55.907 068 11461.30 256.99 52246.84 88888.00 2020-03-08 16:14:56.407 068 11461.35 257.02 52246.83 88888.00 2020-03-08 16:14:56.907 068 11461.39 257.02 52246.78 88888.00 2020-03-08 16:14:57.407 068 11461.38 256.99 52246.76 88888.00 2020-03-08 16:14:57.907 068 11461.33 257.00 52246.75 88888.00 2020-03-08 16:14:58.407 068 11461.27 257.00 52246.78 88888.00 2020-03-08 16:14:58.907 068 11461.22 256.98 52246.83 88888.00 2020-03-08 16:14:59.407 068 11461.21 256.98 52246.81 88888.00 2020-03-08 16:14:59.907 068 11461.19 256.99 52246.81 88888.00 2020-03-08 16:15:00.407 068 11461.26 256.99 52246.78 88888.00 2020-03-08 16:15:00.907 068 11461.27 257.01 52246.76 88888.00 2020-03-08 16:15:01.407 068 11461.27 257.02 52246.75 88888.00 2020-03-08 16:15:01.907 068 11461.19 257.01 52246.77 88888.00 2020-03-08 16:15:02.407 068 11461.20 256.99 52246.76 88888.00 2020-03-08 16:15:02.907 068 11461.21 257.04 52246.77 88888.00 2020-03-08 16:15:03.407 068 11461.13 257.09 52246.84 88888.00 2020-03-08 16:15:03.907 068 11461.10 257.08 52246.88 88888.00 2020-03-08 16:15:04.407 068 11461.06 257.03 52246.84 88888.00 2020-03-08 16:15:04.907 068 11461.04 257.03 52246.86 88888.00 2020-03-08 16:15:05.407 068 11461.07 257.06 52246.88 88888.00 2020-03-08 16:15:05.907 068 11461.03 257.05 52246.88 88888.00 2020-03-08 16:15:06.407 068 11460.99 257.01 52246.88 88888.00 2020-03-08 16:15:06.907 068 11460.96 257.01 52246.89 88888.00 2020-03-08 16:15:07.407 068 11460.98 257.02 52246.90 88888.00 2020-03-08 16:15:07.907 068 11460.96 256.98 52246.90 88888.00 2020-03-08 16:15:08.407 068 11460.95 256.99 52246.92 88888.00 2020-03-08 16:15:08.907 068 11460.98 256.94 52246.92 88888.00 2020-03-08 16:15:09.407 068 11460.96 256.89 52246.90 88888.00 2020-03-08 16:15:09.907 068 11461.00 256.88 52246.92 88888.00 2020-03-08 16:15:10.407 068 11461.02 256.85 52246.94 88888.00 2020-03-08 16:15:10.907 068 11460.96 256.91 52246.96 88888.00 2020-03-08 16:15:11.407 068 11460.93 256.91 52246.94 88888.00 2020-03-08 16:15:11.907 068 11460.93 256.86 52246.94 88888.00 2020-03-08 16:15:12.407 068 11460.94 256.83 52246.93 88888.00 2020-03-08 16:15:12.907 068 11460.92 256.80 52246.90 88888.00 2020-03-08 16:15:13.407 068 11460.90 256.77 52246.89 88888.00 2020-03-08 16:15:13.907 068 11460.89 256.69 52246.94 88888.00 2020-03-08 16:15:14.407 068 11460.83 256.66 52246.94 88888.00 2020-03-08 16:15:14.907 068 11460.83 256.63 52246.88 88888.00 2020-03-08 16:15:15.407 068 11460.86 256.63 52246.86 88888.00 2020-03-08 16:15:15.907 068 11460.94 256.63 52246.86 88888.00 2020-03-08 16:15:16.407 068 11460.95 256.59 52246.83 88888.00 2020-03-08 16:15:16.907 068 11460.91 256.61 52246.84 88888.00 2020-03-08 16:15:17.407 068 11460.91 256.57 52246.83 88888.00 2020-03-08 16:15:17.907 068 11460.94 256.54 52246.80 88888.00 2020-03-08 16:15:18.407 068 11460.92 256.53 52246.85 88888.00 2020-03-08 16:15:18.907 068 11460.94 256.52 52246.84 88888.00 2020-03-08 16:15:19.407 068 11460.99 256.47 52246.84 88888.00 2020-03-08 16:15:19.907 068 11460.96 256.46 52246.84 88888.00 2020-03-08 16:15:20.407 068 11460.92 256.46 52246.83 88888.00 2020-03-08 16:15:20.907 068 11460.95 256.42 52246.84 88888.00 2020-03-08 16:15:21.407 068 11460.94 256.37 52246.86 88888.00 2020-03-08 16:15:21.907 068 11460.95 256.34 52246.84 88888.00 2020-03-08 16:15:22.407 068 11460.93 256.38 52246.78 88888.00 2020-03-08 16:15:22.907 068 11460.93 256.40 52246.83 88888.00 2020-03-08 16:15:23.407 068 11460.95 256.36 52246.84 88888.00 2020-03-08 16:15:23.907 068 11460.96 256.37 52246.85 88888.00 2020-03-08 16:15:24.407 068 11460.98 256.37 52246.87 88888.00 2020-03-08 16:15:24.907 068 11460.93 256.42 52246.83 88888.00 2020-03-08 16:15:25.408 068 11460.93 256.41 52246.78 88888.00 2020-03-08 16:15:25.908 068 11460.95 256.41 52246.75 88888.00 2020-03-08 16:15:26.408 068 11460.98 256.38 52246.80 88888.00 2020-03-08 16:15:26.908 068 11460.93 256.42 52246.84 88888.00 2020-03-08 16:15:27.408 068 11460.89 256.44 52246.81 88888.00 2020-03-08 16:15:27.908 068 11460.87 256.45 52246.83 88888.00 2020-03-08 16:15:28.408 068 11460.91 256.40 52246.85 88888.00 2020-03-08 16:15:28.908 068 11460.84 256.42 52246.85 88888.00 2020-03-08 16:15:29.408 068 11460.91 256.43 52246.81 88888.00 2020-03-08 16:15:29.908 068 11460.92 256.44 52246.80 88888.00 2020-03-08 16:15:30.407 068 11460.93 256.44 52246.79 88888.00 2020-03-08 16:15:30.907 068 11460.94 256.41 52246.84 88888.00 2020-03-08 16:15:31.407 068 11460.89 256.44 52246.84 88888.00 2020-03-08 16:15:31.907 068 11460.89 256.45 52246.83 88888.00 2020-03-08 16:15:32.407 068 11460.89 256.51 52246.84 88888.00 2020-03-08 16:15:32.907 068 11460.89 256.52 52246.86 88888.00 2020-03-08 16:15:33.407 068 11460.90 256.48 52246.85 88888.00 2020-03-08 16:15:33.907 068 11460.95 256.48 52246.83 88888.00 2020-03-08 16:15:34.407 068 11460.90 256.50 52246.83 88888.00 2020-03-08 16:15:34.907 068 11460.86 256.52 52246.87 88888.00 2020-03-08 16:15:35.407 068 11460.83 256.51 52246.89 88888.00 2020-03-08 16:15:35.907 068 11460.81 256.51 52246.84 88888.00 2020-03-08 16:15:36.407 068 11460.91 256.50 52246.83 88888.00 2020-03-08 16:15:36.907 068 11460.98 256.48 52246.81 88888.00 2020-03-08 16:15:37.407 068 11460.95 256.52 52246.80 88888.00 2020-03-08 16:15:37.907 068 11460.89 256.56 52246.86 88888.00 2020-03-08 16:15:38.407 068 11460.91 256.57 52246.85 88888.00 2020-03-08 16:15:38.907 068 11460.89 256.59 52246.85 88888.00 2020-03-08 16:15:39.407 068 11460.89 256.53 52246.80 88888.00 2020-03-08 16:15:39.907 068 11460.92 256.53 52246.79 88888.00 2020-03-08 16:15:40.408 068 11461.00 256.52 52246.80 88888.00 2020-03-08 16:15:40.908 068 11460.99 256.55 52246.81 88888.00 2020-03-08 16:15:41.408 068 11460.98 256.52 52246.84 88888.00 2020-03-08 16:15:41.908 068 11460.94 256.52 52246.88 88888.00 2020-03-08 16:15:42.408 068 11460.92 256.51 52246.95 88888.00 2020-03-08 16:15:42.908 068 11460.87 256.46 52246.99 88888.00 2020-03-08 16:15:43.408 068 11460.89 256.50 52246.97 88888.00 2020-03-08 16:15:43.908 068 11460.95 256.48 52246.96 88888.00 2020-03-08 16:15:44.408 068 11460.90 256.51 52246.96 88888.00 2020-03-08 16:15:44.908 068 11460.86 256.43 52246.93 88888.00 2020-03-08 16:15:45.408 068 11460.86 256.40 52246.94 88888.00 2020-03-08 16:15:45.908 068 11460.87 256.40 52246.92 88888.00 2020-03-08 16:15:46.408 068 11460.87 256.38 52246.92 88888.00 2020-03-08 16:15:46.908 068 11460.95 256.40 52246.95 88888.00 2020-03-08 16:15:47.408 068 11460.93 256.37 52246.94 88888.00 2020-03-08 16:15:47.908 068 11460.93 256.37 52246.90 88888.00 2020-03-08 16:15:48.408 068 11460.92 256.44 52246.89 88888.00 2020-03-08 16:15:48.908 068 11460.86 256.44 52246.89 88888.00 2020-03-08 16:15:49.408 068 11460.83 256.40 52246.93 88888.00 2020-03-08 16:15:49.908 068 11460.90 256.44 52246.93 88888.00 2020-03-08 16:15:50.409 068 11460.96 256.44 52246.89 88888.00 2020-03-08 16:15:50.909 068 11460.94 256.42 52246.88 88888.00 2020-03-08 16:15:51.409 068 11460.91 256.40 52246.90 88888.00 2020-03-08 16:15:51.909 068 11460.92 256.42 52246.93 88888.00 2020-03-08 16:15:52.409 068 11460.95 256.43 52246.89 88888.00 2020-03-08 16:15:52.909 068 11460.94 256.38 52246.89 88888.00 2020-03-08 16:15:53.409 068 11460.94 256.38 52246.87 88888.00 2020-03-08 16:15:53.909 068 11460.94 256.40 52246.88 88888.00 2020-03-08 16:15:54.409 068 11460.89 256.40 52246.90 88888.00 2020-03-08 16:15:54.909 068 11460.87 256.40 52246.88 88888.00 2020-03-08 16:15:55.408 068 11460.91 256.45 52246.85 88888.00 2020-03-08 16:15:55.908 068 11460.93 256.46 52246.88 88888.00 2020-03-08 16:15:56.408 068 11460.98 256.40 52246.86 88888.00 2020-03-08 16:15:56.908 068 11461.01 256.43 52246.83 88888.00 2020-03-08 16:15:57.408 068 11460.95 256.46 52246.87 88888.00 2020-03-08 16:15:57.908 068 11460.95 256.41 52246.83 88888.00 2020-03-08 16:15:58.408 068 11461.00 256.40 52246.81 88888.00 2020-03-08 16:15:58.908 068 11461.03 256.46 52246.83 88888.00 2020-03-08 16:15:59.408 068 11461.04 256.44 52246.83 88888.00 2020-03-08 16:15:59.908 068 11461.07 256.46 52246.80 88888.00 2020-03-08 16:16:00.408 068 11461.02 256.52 52246.80 88888.00 2020-03-08 16:16:00.908 068 11461.00 256.55 52246.81 88888.00 2020-03-08 16:16:01.408 068 11460.99 256.57 52246.81 88888.00 2020-03-08 16:16:01.908 068 11461.08 256.57 52246.81 88888.00 2020-03-08 16:16:02.408 068 11461.13 256.57 52246.78 88888.00 2020-03-08 16:16:02.908 068 11461.11 256.60 52246.84 88888.00 2020-03-08 16:16:03.408 068 11461.11 256.66 52246.83 88888.00 2020-03-08 16:16:03.908 068 11461.16 256.65 52246.78 88888.00 2020-03-08 16:16:04.408 068 11461.13 256.69 52246.78 88888.00 2020-03-08 16:16:04.908 068 11461.13 256.74 52246.78 88888.00 2020-03-08 16:16:05.408 068 11461.13 256.73 52246.72 88888.00 2020-03-08 16:16:05.908 068 11461.18 256.77 52246.69 88888.00 2020-03-08 16:16:06.408 068 11461.24 256.79 52246.69 88888.00 2020-03-08 16:16:06.908 068 11461.24 256.77 52246.69 88888.00 2020-03-08 16:16:07.408 068 11461.28 256.77 52246.68 88888.00 2020-03-08 16:16:07.908 068 11461.22 256.77 52246.70 88888.00 2020-03-08 16:16:08.408 068 11461.25 256.84 52246.67 88888.00 2020-03-08 16:16:08.908 068 11461.26 256.88 52246.67 88888.00 2020-03-08 16:16:09.408 068 11461.30 256.86 52246.62 88888.00 2020-03-08 16:16:09.908 068 11461.35 256.82 52246.63 88888.00 2020-03-08 16:16:10.408 068 11461.39 256.84 52246.64 88888.00 2020-03-08 16:16:10.908 068 11461.39 256.85 52246.64 88888.00 2020-03-08 16:16:11.908 068 11461.40 256.86 52246.66 88888.00 2020-03-08 16:16:12.408 068 11461.50 256.84 52246.63 88888.00 2020-03-08 16:16:12.908 068 11461.50 256.85 52246.66 88888.00 2020-03-08 16:16:13.408 068 11461.50 256.85 52246.62 88888.00 2020-03-08 16:16:13.908 068 11461.50 256.92 52246.62 88888.00 2020-03-08 16:16:14.408 068 11461.51 256.85 52246.62 88888.00 2020-03-08 16:16:14.908 068 11461.59 256.84 52246.66 88888.00 2020-03-08 16:16:15.408 068 11461.62 256.85 52246.67 88888.00 2020-03-08 16:16:15.908 068 11461.66 256.84 52246.68 88888.00 2020-03-08 16:16:16.408 068 11461.70 256.85 52246.68 88888.00 2020-03-08 16:16:16.908 068 11461.71 256.85 52246.66 88888.00 2020-03-08 16:16:17.408 068 11461.72 256.86 52246.66 88888.00 2020-03-08 16:16:17.908 068 11461.81 256.76 52246.61 88888.00 2020-03-08 16:16:18.408 068 11461.91 256.76 52246.57 88888.00 2020-03-08 16:16:18.908 068 11461.86 256.76 52246.55 88888.00 2020-03-08 16:16:19.408 068 11461.80 256.72 52246.54 88888.00 2020-03-08 16:16:19.908 068 11461.87 256.70 52246.51 88888.00 2020-03-08 16:16:20.408 068 11461.92 256.72 52246.49 88888.00 2020-03-08 16:16:20.908 068 11461.95 256.74 52246.52 88888.00 2020-03-08 16:16:21.908 068 11462.04 256.65 52246.48 88888.00 2020-03-08 16:16:22.408 068 11462.01 256.63 52246.48 88888.00 2020-03-08 16:16:22.908 068 11462.03 256.63 52246.46 88888.00 2020-03-08 16:16:23.408 068 11462.08 256.61 52246.46 88888.00 2020-03-08 16:16:23.908 068 11462.13 256.56 52246.43 88888.00 2020-03-08 16:16:24.408 068 11462.12 256.46 52246.46 88888.00 2020-03-08 16:16:24.908 068 11462.09 256.46 52246.48 88888.00 2020-03-08 16:16:25.408 068 11462.15 256.42 52246.44 88888.00 2020-03-08 16:16:25.908 068 11462.17 256.41 52246.45 88888.00 2020-03-08 16:16:26.408 068 11462.20 256.38 52246.45 88888.00 2020-03-08 16:16:26.908 068 11462.25 256.34 52246.45 88888.00 2020-03-08 16:16:27.408 068 11462.26 256.28 52246.44 88888.00 2020-03-08 16:16:27.908 068 11462.29 256.28 52246.43 88888.00 2020-03-08 16:16:28.408 068 11462.32 256.26 52246.45 88888.00 2020-03-08 16:16:28.908 068 11462.34 256.20 52246.43 88888.00 2020-03-08 16:16:29.408 068 11462.38 256.21 52246.42 88888.00 2020-03-08 16:16:29.908 068 11462.39 256.22 52246.43 88888.00 2020-03-08 16:16:30.408 068 11462.39 256.27 52246.41 88888.00 2020-03-08 16:16:30.908 068 11462.36 256.24 52246.37 88888.00 2020-03-08 16:16:31.408 068 11462.48 256.20 52246.31 88888.00 2020-03-08 16:16:31.909 068 11462.47 256.24 52246.27 88888.00 2020-03-08 16:16:32.409 068 11462.44 256.23 52246.28 88888.00 2020-03-08 16:16:32.909 068 11462.39 256.25 52246.28 88888.00 2020-03-08 16:16:33.409 068 11462.43 256.24 52246.32 88888.00 2020-03-08 16:16:33.909 068 11462.45 256.24 52246.36 88888.00 2020-03-08 16:16:34.409 068 11462.45 256.28 52246.39 88888.00 2020-03-08 16:16:34.909 068 11462.39 256.33 52246.40 88888.00 2020-03-08 16:16:35.409 068 11462.42 256.31 52246.37 88888.00 2020-03-08 16:16:35.909 068 11462.42 256.33 52246.44 88888.00 2020-03-08 16:16:36.409 068 11462.43 256.38 52246.44 88888.00 2020-03-08 16:16:36.908 068 11462.45 256.47 52246.41 88888.00 2020-03-08 16:16:37.408 068 11462.40 256.48 52246.41 88888.00 2020-03-08 16:16:37.908 068 11462.40 256.52 52246.44 88888.00 2020-03-08 16:16:38.408 068 11462.44 256.59 52246.43 88888.00 2020-03-08 16:16:38.908 068 11462.42 256.64 52246.44 88888.00 2020-03-08 16:16:39.408 068 11462.33 256.70 52246.48 88888.00 2020-03-08 16:16:39.908 068 11462.34 256.73 52246.51 88888.00 2020-03-08 16:16:40.408 068 11462.36 256.81 52246.50 88888.00 2020-03-08 16:16:40.908 068 11462.38 256.88 52246.51 88888.00 2020-03-08 16:16:41.408 068 11462.40 256.94 52246.48 88888.00 2020-03-08 16:16:41.908 068 11462.34 256.94 52246.46 88888.00 2020-03-08 16:16:42.408 068 11462.30 256.95 52246.48 88888.00 2020-03-08 16:16:42.908 068 11462.30 257.02 52246.44 88888.00 2020-03-08 16:16:43.408 068 11462.25 257.11 52246.45 88888.00 2020-03-08 16:16:43.908 068 11462.27 257.17 52246.51 88888.00 2020-03-08 16:16:44.408 068 11462.27 257.20 52246.49 88888.00 2020-03-08 16:16:44.908 068 11462.23 257.27 52246.48 88888.00 2020-03-08 16:16:45.408 068 11462.17 257.24 52246.51 88888.00 2020-03-08 16:16:45.908 068 11462.18 257.29 52246.51 88888.00 2020-03-08 16:16:46.408 068 11462.14 257.33 52246.51 88888.00 2020-03-08 16:16:46.908 068 11462.09 257.30 52246.52 88888.00 2020-03-08 16:16:47.408 068 11462.15 257.30 52246.54 88888.00 2020-03-08 16:16:47.908 068 11462.14 257.33 52246.58 88888.00 2020-03-08 16:16:48.408 068 11462.10 257.33 52246.61 88888.00 2020-03-08 16:16:48.908 068 11462.10 257.37 52246.60 88888.00 2020-03-08 16:16:49.408 068 11462.07 257.41 52246.59 88888.00 2020-03-08 16:16:49.908 068 11462.05 257.44 52246.61 88888.00 2020-03-08 16:16:50.408 068 11462.08 257.43 52246.60 88888.00 2020-03-08 16:16:50.908 068 11462.14 257.38 52246.53 88888.00 2020-03-08 16:16:51.408 068 11462.05 257.35 52246.58 88888.00 2020-03-08 16:16:51.908 068 11461.98 257.34 52246.61 88888.00 2020-03-08 16:16:52.408 068 11461.97 257.31 52246.63 88888.00 2020-03-08 16:16:52.908 068 11461.90 257.29 52246.63 88888.00 2020-03-08 16:16:53.408 068 11461.94 257.25 52246.61 88888.00 2020-03-08 16:16:53.908 068 11461.99 257.24 52246.59 88888.00 2020-03-08 16:16:54.408 068 11462.00 257.22 52246.57 88888.00 2020-03-08 16:16:54.908 068 11461.98 257.23 52246.53 88888.00 2020-03-08 16:16:55.408 068 11461.99 257.22 52246.51 88888.00 2020-03-08 16:16:55.908 068 11461.98 257.18 52246.51 88888.00 2020-03-08 16:16:56.408 068 11462.01 257.20 52246.55 88888.00 2020-03-08 16:16:56.908 068 11461.95 257.21 52246.58 88888.00 2020-03-08 16:16:57.408 068 11461.92 257.22 52246.59 88888.00 2020-03-08 16:16:57.908 068 11461.99 257.24 52246.59 88888.00 2020-03-08 16:16:58.408 068 11462.00 257.25 52246.59 88888.00 2020-03-08 16:16:58.908 068 11461.99 257.23 52246.58 88888.00 2020-03-08 16:16:59.408 068 11461.97 257.25 52246.59 88888.00 2020-03-08 16:16:59.908 068 11461.99 257.22 52246.55 88888.00 2020-03-08 16:17:00.408 068 11461.96 257.15 52246.57 88888.00 2020-03-08 16:17:00.908 068 11461.94 257.15 52246.55 88888.00 2020-03-08 16:17:01.408 068 11461.96 257.22 52246.53 88888.00 2020-03-08 16:17:01.908 068 11461.92 257.27 52246.57 88888.00 2020-03-08 16:17:02.408 068 11461.97 257.22 52246.57 88888.00 2020-03-08 16:17:02.908 068 11462.01 257.25 52246.53 88888.00 2020-03-08 16:17:03.408 068 11461.99 257.28 52246.57 88888.00 2020-03-08 16:17:03.908 068 11461.96 257.28 52246.60 88888.00 2020-03-08 16:17:04.408 068 11461.97 257.32 52246.64 88888.00 2020-03-08 16:17:04.908 068 11461.98 257.34 52246.64 88888.00 2020-03-08 16:17:05.408 068 11461.97 257.32 52246.61 88888.00 2020-03-08 16:17:05.908 068 11461.97 257.31 52246.57 88888.00 2020-03-08 16:17:06.408 068 11461.99 257.33 52246.58 88888.00 2020-03-08 16:17:06.908 068 11462.07 257.29 52246.60 88888.00 2020-03-08 16:17:07.408 068 11462.08 257.28 52246.62 88888.00 2020-03-08 16:17:07.908 068 11462.04 257.29 52246.62 88888.00 2020-03-08 16:17:08.408 068 11462.07 257.32 52246.61 88888.00 2020-03-08 16:17:08.908 068 11462.07 257.29 52246.59 88888.00 2020-03-08 16:17:09.408 068 11462.08 257.29 52246.62 88888.00 2020-03-08 16:17:09.908 068 11462.04 257.24 52246.67 88888.00 2020-03-08 16:17:10.408 068 11462.06 257.28 52246.63 88888.00 2020-03-08 16:17:10.908 068 11462.08 257.27 52246.61 88888.00 2020-03-08 16:17:11.408 068 11462.12 257.25 52246.60 88888.00 2020-03-08 16:17:11.908 068 11462.07 257.23 52246.66 88888.00 2020-03-08 16:17:12.408 068 11461.94 257.23 52246.70 88888.00 2020-03-08 16:17:12.908 068 11461.88 257.30 52246.73 88888.00 2020-03-08 16:17:13.408 068 11461.89 257.30 52246.76 88888.00 2020-03-08 16:17:13.908 068 11461.83 257.31 52246.79 88888.00 2020-03-08 16:17:14.408 068 11461.79 257.29 52246.81 88888.00 2020-03-08 16:17:14.908 068 11461.80 257.33 52246.81 88888.00 2020-03-08 16:17:15.408 068 11461.80 257.38 52246.81 88888.00 2020-03-08 16:17:15.908 068 11461.78 257.38 52246.87 88888.00 2020-03-08 16:17:16.408 068 11461.73 257.30 52246.81 88888.00 2020-03-08 16:17:16.908 068 11461.75 257.33 52246.81 88888.00 2020-03-08 16:17:17.408 068 11461.77 257.38 52246.87 88888.00 2020-03-08 16:17:17.908 068 11461.70 257.38 52246.87 88888.00 2020-03-08 16:17:18.408 068 11461.62 257.39 52246.88 88888.00 2020-03-08 16:17:18.908 068 11461.59 257.40 52246.85 88888.00 2020-03-08 16:17:19.408 068 11461.57 257.38 52246.87 88888.00 2020-03-08 16:17:19.908 068 11461.52 257.38 52246.95 88888.00 2020-03-08 16:17:20.408 068 11461.44 257.42 52246.93 88888.00 2020-03-08 16:17:20.908 068 11461.44 257.44 52246.93 88888.00 2020-03-08 16:17:21.408 068 11461.40 257.46 52246.94 88888.00 2020-03-08 16:17:21.908 068 11461.33 257.42 52246.89 88888.00 2020-03-08 16:17:22.408 068 11461.27 257.44 52246.88 88888.00 2020-03-08 16:17:23.408 068 11461.25 257.47 52246.92 88888.00 2020-03-08 16:17:23.908 068 11461.18 257.48 52246.90 88888.00 2020-03-08 16:17:24.408 068 11461.18 257.48 52246.90 88888.00 2020-03-08 16:17:24.908 068 11461.17 257.51 52246.89 88888.00 2020-03-08 16:17:25.408 068 11461.08 257.50 52246.93 88888.00 2020-03-08 16:17:25.908 068 11460.99 257.53 52246.94 88888.00 2020-03-08 16:17:26.408 068 11460.94 257.50 52246.98 88888.00 2020-03-08 16:17:26.908 068 11460.96 257.46 52246.97 88888.00 2020-03-08 16:17:27.408 068 11460.94 257.48 52246.94 88888.00 2020-03-08 16:17:27.908 068 11460.91 257.48 52246.92 88888.00 2020-03-08 16:17:28.408 068 11460.89 257.48 52246.89 88888.00 2020-03-08 16:17:28.908 068 11460.82 257.43 52246.93 88888.00 2020-03-08 16:17:29.408 068 11460.81 257.38 52246.90 88888.00 2020-03-08 16:17:29.908 068 11460.78 257.35 52246.93 88888.00 2020-03-08 16:17:30.408 068 11460.75 257.33 52246.95 88888.00 2020-03-08 16:17:30.908 068 11460.77 257.34 52246.93 88888.00 2020-03-08 16:17:31.408 068 11460.76 257.34 52246.87 88888.00 2020-03-08 16:17:31.908 068 11460.68 257.35 52246.87 88888.00 2020-03-08 16:17:32.408 068 11460.68 257.40 52246.86 88888.00 2020-03-08 16:17:33.408 068 11460.76 257.39 52246.83 88888.00 2020-03-08 16:17:33.908 068 11460.75 257.35 52246.81 88888.00 2020-03-08 16:17:34.408 068 11460.76 257.38 52246.81 88888.00 2020-03-08 16:17:34.908 068 11460.77 257.40 52246.79 88888.00 2020-03-08 16:17:35.408 068 11460.82 257.38 52246.79 88888.00 2020-03-08 16:17:35.908 068 11460.81 257.40 52246.80 88888.00 2020-03-08 16:17:36.408 068 11460.78 257.43 52246.80 88888.00 2020-03-08 16:17:36.908 068 11460.69 257.47 52246.78 88888.00 2020-03-08 16:17:37.408 068 11460.69 257.49 52246.78 88888.00 2020-03-08 16:17:37.908 068 11460.72 257.48 52246.78 88888.00 2020-03-08 16:17:38.408 068 11460.74 257.49 52246.71 88888.00 2020-03-08 16:17:38.908 068 11460.71 257.51 52246.72 88888.00 2020-03-08 16:17:39.408 068 11460.67 257.52 52246.77 88888.00 2020-03-08 16:17:39.908 068 11460.67 257.54 52246.79 88888.00 2020-03-08 16:17:40.408 068 11460.71 257.57 52246.76 88888.00 2020-03-08 16:17:40.908 068 11460.76 257.62 52246.71 88888.00 2020-03-08 16:17:41.408 068 11460.83 257.66 52246.70 88888.00 2020-03-08 16:17:41.908 068 11460.81 257.73 52246.76 88888.00 2020-03-08 16:17:42.408 068 11460.77 257.79 52246.76 88888.00 2020-03-08 16:17:43.408 068 11460.76 257.82 52246.68 88888.00 2020-03-08 16:17:43.908 068 11460.73 257.85 52246.69 88888.00 2020-03-08 16:17:44.408 068 11460.74 257.93 52246.70 88888.00 2020-03-08 16:17:44.908 068 11460.68 257.95 52246.72 88888.00 2020-03-08 16:17:45.408 068 11460.59 257.98 52246.75 88888.00 2020-03-08 16:17:45.908 068 11460.54 257.99 52246.73 88888.00 2020-03-08 16:17:46.408 068 11460.52 258.06 52246.72 88888.00 2020-03-08 16:17:46.908 068 11460.54 258.12 52246.69 88888.00 2020-03-08 16:17:47.408 068 11460.56 258.15 52246.73 88888.00 2020-03-08 16:17:47.908 068 11460.52 258.14 52246.73 88888.00 2020-03-08 16:17:48.408 068 11460.45 258.12 52246.75 88888.00 2020-03-08 16:17:48.908 068 11460.37 258.18 52246.79 88888.00 2020-03-08 16:17:49.408 068 11460.36 258.24 52246.86 88888.00 2020-03-08 16:17:49.908 068 11460.32 258.25 52246.89 88888.00 2020-03-08 16:17:50.408 068 11460.24 258.26 52246.92 88888.00 2020-03-08 16:17:50.908 068 11460.24 258.31 52246.89 88888.00 2020-03-08 16:17:51.408 068 11460.28 258.31 52246.85 88888.00 2020-03-08 16:17:51.908 068 11460.29 258.32 52246.85 88888.00 2020-03-08 16:17:52.408 068 11460.23 258.35 52246.84 88888.00 2020-03-08 16:17:53.409 068 11460.16 258.39 52246.84 88888.00 2020-03-08 16:17:53.909 068 11460.14 258.40 52246.86 88888.00 2020-03-08 16:17:54.409 068 11460.13 258.39 52246.83 88888.00 2020-03-08 16:17:54.909 068 11460.10 258.41 52246.87 88888.00 2020-03-08 16:17:55.409 068 11460.03 258.40 52246.90 88888.00 2020-03-08 16:17:55.909 068 11459.95 258.44 52246.84 88888.00 2020-03-08 16:17:56.409 068 11460.02 258.44 52246.81 88888.00 2020-03-08 16:17:56.909 068 11460.03 258.44 52246.84 88888.00 2020-03-08 16:17:57.409 068 11459.96 258.47 52246.86 88888.00 2020-03-08 16:17:57.909 068 11459.89 258.45 52246.86 88888.00 2020-03-08 16:17:58.408 068 11459.86 258.44 52246.83 88888.00 2020-03-08 16:17:58.908 068 11459.85 258.45 52246.84 88888.00 2020-03-08 16:17:59.408 068 11459.79 258.47 52246.87 88888.00 2020-03-08 16:17:59.908 068 11459.70 258.47 52246.89 88888.00 2020-03-08 16:18:00.408 068 11459.69 258.47 52246.88 88888.00 2020-03-08 16:18:00.908 068 11459.63 258.44 52246.86 88888.00 2020-03-08 16:18:01.408 068 11459.66 258.43 52246.84 88888.00 2020-03-08 16:18:01.908 068 11459.62 258.47 52246.80 88888.00 2020-03-08 16:18:02.408 068 11459.62 258.44 52246.79 88888.00 2020-03-08 16:18:02.908 068 11459.60 258.43 52246.75 88888.00 2020-03-08 16:18:03.408 068 11459.58 258.43 52246.70 88888.00 2020-03-08 16:18:03.908 068 11459.66 258.41 52246.63 88888.00 2020-03-08 16:18:04.408 068 11459.64 258.43 52246.67 88888.00 2020-03-08 16:18:04.908 068 11459.59 258.45 52246.68 88888.00 2020-03-08 16:18:05.408 068 11459.60 258.46 52246.69 88888.00 2020-03-08 16:18:05.908 068 11459.55 258.51 52246.64 88888.00 2020-03-08 16:18:06.408 068 11459.59 258.51 52246.63 88888.00 2020-03-08 16:18:06.908 068 11459.62 258.48 52246.67 88888.00 2020-03-08 16:18:07.408 068 11459.54 258.51 52246.70 88888.00 2020-03-08 16:18:07.908 068 11459.53 258.51 52246.67 88888.00 2020-03-08 16:18:08.408 068 11459.53 258.47 52246.62 88888.00 2020-03-08 16:18:08.908 068 11459.53 258.45 52246.57 88888.00 2020-03-08 16:18:09.408 068 11459.51 258.46 52246.53 88888.00 2020-03-08 16:18:09.908 068 11459.47 258.46 52246.54 88888.00 2020-03-08 16:18:10.408 068 11459.44 258.44 52246.57 88888.00 2020-03-08 16:18:10.908 068 11459.42 258.43 52246.55 88888.00 2020-03-08 16:18:11.408 068 11459.35 258.34 52246.57 88888.00 2020-03-08 16:18:11.908 068 11459.37 258.34 52246.59 88888.00 2020-03-08 16:18:12.408 068 11459.41 258.34 52246.61 88888.00 2020-03-08 16:18:12.908 068 11459.42 258.31 52246.58 88888.00 2020-03-08 16:18:13.408 068 11459.38 258.36 52246.53 88888.00 2020-03-08 16:18:13.908 068 11459.37 258.35 52246.46 88888.00 2020-03-08 16:18:14.408 068 11459.37 258.37 52246.48 88888.00 2020-03-08 16:18:14.908 068 11459.37 258.43 52246.49 88888.00 2020-03-08 16:18:15.408 068 11459.34 258.41 52246.48 88888.00 2020-03-08 16:18:15.908 068 11459.28 258.41 52246.46 88888.00 2020-03-08 16:18:16.408 068 11459.32 258.45 52246.50 88888.00 2020-03-08 16:18:16.908 068 11459.33 258.44 52246.53 88888.00 2020-03-08 16:18:17.408 068 11459.31 258.41 52246.53 88888.00 2020-03-08 16:18:17.908 068 11459.31 258.38 52246.52 88888.00 2020-03-08 16:18:18.409 068 11459.33 258.40 52246.53 88888.00 2020-03-08 16:18:18.909 068 11459.31 258.44 52246.54 88888.00 2020-03-08 16:18:19.409 068 11459.29 258.46 52246.49 88888.00 2020-03-08 16:18:19.909 068 11459.31 258.46 52246.43 88888.00 2020-03-08 16:18:20.409 068 11459.34 258.48 52246.43 88888.00 2020-03-08 16:18:20.909 068 11459.33 258.49 52246.49 88888.00 2020-03-08 16:18:21.409 068 11459.32 258.44 52246.51 88888.00 2020-03-08 16:18:21.909 068 11459.29 258.46 52246.49 88888.00 2020-03-08 16:18:22.409 068 11459.27 258.50 52246.45 88888.00 2020-03-08 16:18:22.909 068 11459.24 258.55 52246.45 88888.00 2020-03-08 16:18:23.409 068 11459.18 258.51 52246.44 88888.00 2020-03-08 16:18:23.909 068 11459.17 258.51 52246.48 88888.00 2020-03-08 16:18:24.409 068 11459.20 258.53 52246.51 88888.00 2020-03-08 16:18:24.909 068 11459.16 258.51 52246.53 88888.00 2020-03-08 16:18:25.409 068 11459.11 258.45 52246.53 88888.00 2020-03-08 16:18:25.909 068 11459.14 258.44 52246.52 88888.00 2020-03-08 16:18:26.409 068 11459.11 258.45 52246.53 88888.00 2020-03-08 16:18:26.909 068 11459.10 258.47 52246.51 88888.00 2020-03-08 16:18:27.409 068 11459.05 258.49 52246.50 88888.00 2020-03-08 16:18:27.909 068 11459.02 258.45 52246.52 88888.00 2020-03-08 16:18:28.409 068 11458.99 258.43 52246.53 88888.00 2020-03-08 16:18:28.909 068 11459.06 258.38 52246.57 88888.00 2020-03-08 16:18:29.409 068 11459.03 258.36 52246.57 88888.00 2020-03-08 16:18:29.909 068 11459.03 258.38 52246.52 88888.00 2020-03-08 16:18:30.409 068 11459.05 258.36 52246.49 88888.00 2020-03-08 16:18:30.909 068 11459.03 258.32 52246.46 88888.00 2020-03-08 16:18:31.409 068 11459.00 258.31 52246.49 88888.00 2020-03-08 16:18:31.909 068 11458.99 258.30 52246.43 88888.00 2020-03-08 16:18:32.409 068 11458.99 258.28 52246.41 88888.00 2020-03-08 16:18:32.909 068 11458.93 258.27 52246.45 88888.00 2020-03-08 16:18:33.409 068 11458.91 258.25 52246.46 88888.00 2020-03-08 16:18:33.909 068 11458.90 258.25 52246.45 88888.00 2020-03-08 16:18:34.409 068 11458.91 258.22 52246.46 88888.00 2020-03-08 16:18:34.909 068 11458.88 258.25 52246.51 88888.00 2020-03-08 16:18:35.409 068 11458.90 258.25 52246.49 88888.00 2020-03-08 16:18:35.909 068 11458.84 258.18 52246.44 88888.00 2020-03-08 16:18:36.409 068 11458.78 258.17 52246.43 88888.00 2020-03-08 16:18:36.909 068 11458.78 258.20 52246.46 88888.00 2020-03-08 16:18:37.409 068 11458.83 258.21 52246.49 88888.00 2020-03-08 16:18:37.909 068 11458.82 258.15 52246.43 88888.00 2020-03-08 16:18:38.409 068 11458.85 258.11 52246.44 88888.00 2020-03-08 16:18:38.909 068 11458.82 258.03 52246.44 88888.00 2020-03-08 16:18:39.409 068 11458.85 258.02 52246.36 88888.00 2020-03-08 16:18:39.909 068 11458.81 258.02 52246.41 88888.00 2020-03-08 16:18:40.409 068 11458.82 257.97 52246.41 88888.00 2020-03-08 16:18:40.909 068 11458.83 257.91 52246.34 88888.00 2020-03-08 16:18:41.409 068 11458.80 257.91 52246.35 88888.00 2020-03-08 16:18:41.909 068 11458.82 257.97 52246.37 88888.00 2020-03-08 16:18:42.909 068 11458.87 257.81 52246.27 88888.00 2020-03-08 16:18:43.409 068 11458.85 257.73 52246.29 88888.00 2020-03-08 16:18:43.909 068 11458.85 257.74 52246.28 88888.00 2020-03-08 16:18:44.409 068 11458.90 257.72 52246.25 88888.00 2020-03-08 16:18:44.909 068 11458.91 257.73 52246.22 88888.00 2020-03-08 16:18:45.409 068 11458.94 257.70 52246.24 88888.00 2020-03-08 16:18:45.909 068 11458.92 257.64 52246.26 88888.00 2020-03-08 16:18:46.409 068 11458.96 257.61 52246.25 88888.00 2020-03-08 16:18:46.909 068 11458.96 257.53 52246.24 88888.00 2020-03-08 16:18:47.409 068 11458.94 257.52 52246.26 88888.00 2020-03-08 16:18:47.909 068 11458.97 257.53 52246.26 88888.00 2020-03-08 16:18:48.409 068 11458.98 257.50 52246.25 88888.00 2020-03-08 16:18:48.909 068 11459.05 257.40 52246.23 88888.00 2020-03-08 16:18:49.409 068 11459.01 257.40 52246.22 88888.00 2020-03-08 16:18:49.909 068 11458.97 257.38 52246.22 88888.00 2020-03-08 16:18:50.409 068 11458.96 257.38 52246.19 88888.00 2020-03-08 16:18:50.909 068 11459.00 257.33 52246.16 88888.00 2020-03-08 16:18:51.409 068 11459.01 257.28 52246.20 88888.00 2020-03-08 16:18:51.909 068 11458.99 257.31 52246.18 88888.00 2020-03-08 16:18:52.909 068 11459.05 257.27 52246.19 88888.00 2020-03-08 16:18:53.409 068 11459.03 257.23 52246.18 88888.00 2020-03-08 16:18:53.909 068 11459.02 257.22 52246.19 88888.00 2020-03-08 16:18:54.409 068 11459.00 257.20 52246.22 88888.00 2020-03-08 16:18:54.909 068 11459.05 257.20 52246.19 88888.00 2020-03-08 16:18:55.409 068 11459.11 257.18 52246.16 88888.00 2020-03-08 16:18:55.909 068 11459.16 257.15 52246.16 88888.00 2020-03-08 16:18:56.409 068 11459.17 257.14 52246.15 88888.00 2020-03-08 16:18:56.909 068 11459.16 257.08 52246.09 88888.00 2020-03-08 16:18:57.409 068 11459.11 257.13 52246.08 88888.00 2020-03-08 16:18:57.909 068 11459.10 257.10 52246.08 88888.00 2020-03-08 16:18:58.409 068 11459.11 257.08 52246.14 88888.00 2020-03-08 16:18:58.909 068 11459.10 257.10 52246.16 88888.00 2020-03-08 16:18:59.409 068 11459.11 257.05 52246.14 88888.00 2020-03-08 16:18:59.909 068 11459.13 257.03 52246.15 88888.00 2020-03-08 16:19:00.409 068 11459.15 257.04 52246.16 88888.00 2020-03-08 16:19:00.909 068 11459.17 257.05 52246.10 88888.00 2020-03-08 16:19:01.409 068 11459.16 257.04 52246.07 88888.00 2020-03-08 16:19:01.909 068 11459.17 257.06 52246.08 88888.00 2020-03-08 16:19:02.409 068 11459.16 257.06 52246.09 88888.00 2020-03-08 16:19:02.910 068 11459.20 257.11 52246.07 88888.00 2020-03-08 16:19:03.410 068 11459.24 257.09 52246.05 88888.00 2020-03-08 16:19:03.910 068 11459.27 257.14 52246.02 88888.00 2020-03-08 16:19:04.410 068 11459.29 257.11 52246.01 88888.00 2020-03-08 16:19:04.910 068 11459.28 257.09 52246.05 88888.00 2020-03-08 16:19:05.410 068 11459.24 257.11 52246.07 88888.00 2020-03-08 16:19:05.910 068 11459.25 257.09 52246.02 88888.00 2020-03-08 16:19:06.410 068 11459.26 257.10 52245.99 88888.00 2020-03-08 16:19:06.910 068 11459.26 257.09 52246.01 88888.00 2020-03-08 16:19:07.410 068 11459.25 257.09 52246.01 88888.00 2020-03-08 16:19:07.909 068 11459.22 257.01 52245.98 88888.00 2020-03-08 16:19:08.409 068 11459.31 257.04 52245.99 88888.00 2020-03-08 16:19:08.909 068 11459.34 257.10 52245.99 88888.00 2020-03-08 16:19:09.409 068 11459.35 257.09 52246.01 88888.00 2020-03-08 16:19:09.909 068 11459.37 257.03 52245.96 88888.00 2020-03-08 16:19:10.409 068 11459.38 257.01 52245.91 88888.00 2020-03-08 16:19:10.909 068 11459.40 256.96 52245.90 88888.00 2020-03-08 16:19:11.409 068 11459.34 256.95 52245.95 88888.00 2020-03-08 16:19:11.909 068 11459.34 256.93 52245.97 88888.00 2020-03-08 16:19:12.409 068 11459.35 256.99 52245.97 88888.00 2020-03-08 16:19:12.909 068 11459.33 257.02 52245.96 88888.00 2020-03-08 16:19:13.409 068 11459.33 257.09 52245.90 88888.00 2020-03-08 16:19:13.909 068 11459.36 257.11 52245.90 88888.00 2020-03-08 16:19:14.409 068 11459.41 257.12 52245.90 88888.00 2020-03-08 16:19:14.909 068 11459.38 257.12 52245.92 88888.00 2020-03-08 16:19:15.409 068 11459.33 257.12 52245.96 88888.00 2020-03-08 16:19:15.909 068 11459.35 257.15 52245.95 88888.00 2020-03-08 16:19:16.409 068 11459.37 257.20 52245.96 88888.00 2020-03-08 16:19:16.909 068 11459.38 257.18 52245.97 88888.00 2020-03-08 16:19:17.409 068 11459.36 257.19 52245.97 88888.00 2020-03-08 16:19:17.909 068 11459.35 257.19 52246.00 88888.00 2020-03-08 16:19:18.409 068 11459.37 257.17 52245.99 88888.00 2020-03-08 16:19:18.909 068 11459.38 257.19 52245.99 88888.00 2020-03-08 16:19:19.409 068 11459.37 257.21 52245.97 88888.00 2020-03-08 16:19:19.909 068 11459.37 257.19 52245.95 88888.00 2020-03-08 16:19:20.409 068 11459.42 257.19 52246.01 88888.00 2020-03-08 16:19:20.909 068 11459.49 257.22 52245.99 88888.00 2020-03-08 16:19:21.409 068 11459.54 257.21 52245.96 88888.00 2020-03-08 16:19:21.909 068 11459.55 257.19 52245.96 88888.00 2020-03-08 16:19:22.409 068 11459.54 257.19 52245.96 88888.00 2020-03-08 16:19:22.909 068 11459.54 257.22 52245.97 88888.00 2020-03-08 16:19:23.409 068 11459.61 257.20 52245.95 88888.00 2020-03-08 16:19:23.909 068 11459.67 257.20 52245.95 88888.00 2020-03-08 16:19:24.409 068 11459.73 257.17 52245.88 88888.00 2020-03-08 16:19:24.909 068 11459.72 257.15 52245.87 88888.00 2020-03-08 16:19:25.409 068 11459.75 257.12 52245.86 88888.00 2020-03-08 16:19:26.409 068 11459.87 257.06 52245.88 88888.00 2020-03-08 16:19:26.909 068 11459.90 257.02 52245.90 88888.00 2020-03-08 16:19:27.409 068 11459.90 257.00 52245.88 88888.00 2020-03-08 16:19:27.909 068 11459.89 256.98 52245.87 88888.00 2020-03-08 16:19:28.409 068 11459.94 256.93 52245.83 88888.00 2020-03-08 16:19:28.909 068 11459.98 256.85 52245.82 88888.00 2020-03-08 16:19:29.409 068 11460.04 256.86 52245.84 88888.00 2020-03-08 16:19:29.909 068 11460.01 256.85 52245.83 88888.00 2020-03-08 16:19:30.409 068 11459.99 256.81 52245.86 88888.00 2020-03-08 16:19:30.909 068 11460.01 256.75 52245.83 88888.00 2020-03-08 16:19:31.409 068 11460.06 256.71 52245.81 88888.00 2020-03-08 16:19:31.909 068 11460.13 256.66 52245.79 88888.00 2020-03-08 16:19:32.409 068 11460.17 256.70 52245.80 88888.00 2020-03-08 16:19:32.909 068 11460.17 256.70 52245.81 88888.00 2020-03-08 16:19:33.409 068 11460.21 256.67 52245.81 88888.00 2020-03-08 16:19:33.909 068 11460.25 256.64 52245.80 88888.00 2020-03-08 16:19:34.409 068 11460.32 256.59 52245.79 88888.00 2020-03-08 16:19:34.909 068 11460.33 256.56 52245.74 88888.00 2020-03-08 16:19:35.409 068 11460.33 256.57 52245.73 88888.00 2020-03-08 16:19:35.909 068 11460.46 256.59 52245.73 88888.00 2020-03-08 16:19:36.409 068 11460.52 256.55 52245.71 88888.00 2020-03-08 16:19:36.909 068 11460.48 256.60 52245.69 88888.00 2020-03-08 16:19:37.409 068 11460.47 256.57 52245.70 88888.00 2020-03-08 16:19:37.909 068 11460.48 256.60 52245.74 88888.00 2020-03-08 16:19:38.409 068 11460.50 256.61 52245.75 88888.00 2020-03-08 16:19:38.909 068 11460.56 256.59 52245.76 88888.00 2020-03-08 16:19:39.409 068 11460.61 256.59 52245.76 88888.00 2020-03-08 16:19:39.909 068 11460.64 256.59 52245.75 88888.00 2020-03-08 16:19:40.409 068 11460.68 256.59 52245.72 88888.00 2020-03-08 16:19:40.909 068 11460.73 256.63 52245.70 88888.00 2020-03-08 16:19:41.410 068 11460.77 256.66 52245.70 88888.00 2020-03-08 16:19:41.910 068 11460.83 256.67 52245.69 88888.00 2020-03-08 16:19:42.410 068 11460.87 256.65 52245.69 88888.00 2020-03-08 16:19:42.910 068 11460.91 256.65 52245.70 88888.00 2020-03-08 16:19:43.410 068 11460.92 256.69 52245.69 88888.00 2020-03-08 16:19:43.910 068 11460.96 256.70 52245.65 88888.00 2020-03-08 16:19:44.410 068 11461.01 256.72 52245.67 88888.00 2020-03-08 16:19:44.910 068 11461.07 256.75 52245.69 88888.00 2020-03-08 16:19:45.410 068 11461.02 256.76 52245.70 88888.00 2020-03-08 16:19:46.409 068 11461.07 256.82 52245.70 88888.00 2020-03-08 16:19:46.909 068 11461.09 256.82 52245.73 88888.00 2020-03-08 16:19:47.409 068 11461.10 256.86 52245.71 88888.00 2020-03-08 16:19:47.909 068 11461.13 256.90 52245.71 88888.00 2020-03-08 16:19:48.409 068 11461.20 256.90 52245.67 88888.00 2020-03-08 16:19:48.909 068 11461.20 256.93 52245.74 88888.00 2020-03-08 16:19:49.409 068 11461.24 256.95 52245.76 88888.00 2020-03-08 16:19:49.909 068 11461.26 256.98 52245.78 88888.00 2020-03-08 16:19:50.409 068 11461.29 257.00 52245.80 88888.00 2020-03-08 16:19:50.909 068 11461.30 257.00 52245.84 88888.00 2020-03-08 16:19:51.410 068 11461.36 256.99 52245.83 88888.00 2020-03-08 16:19:51.910 068 11461.39 257.03 52245.81 88888.00 2020-03-08 16:19:52.410 068 11461.45 257.08 52245.80 88888.00 2020-03-08 16:19:52.910 068 11461.39 257.09 52245.81 88888.00 2020-03-08 16:19:53.410 068 11461.37 257.08 52245.87 88888.00 2020-03-08 16:19:53.910 068 11461.42 257.08 52245.89 88888.00 2020-03-08 16:19:54.410 068 11461.45 257.10 52245.90 88888.00 2020-03-08 16:19:54.910 068 11461.44 257.11 52245.91 88888.00 2020-03-08 16:19:55.410 068 11461.47 257.14 52245.95 88888.00 2020-03-08 16:19:55.910 068 11461.50 257.17 52245.92 88888.00 2020-03-08 16:19:56.409 068 11461.46 257.11 52245.92 88888.00 2020-03-08 16:19:56.909 068 11461.51 257.11 52245.93 88888.00 2020-03-08 16:19:57.409 068 11461.50 257.12 52245.88 88888.00 2020-03-08 16:19:57.909 068 11461.47 257.12 52245.86 88888.00 2020-03-08 16:19:58.409 068 11461.46 257.15 52245.89 88888.00 2020-03-08 16:19:58.909 068 11461.47 257.17 52245.97 88888.00 2020-03-08 16:19:59.409 068 11461.45 257.15 52245.98 88888.00 2020-03-08 16:19:59.909 068 11461.53 257.20 52245.99 88888.00 2020-03-08 16:20:00.409 068 11461.53 257.22 52246.00 88888.00 2020-03-08 16:20:00.909 068 11461.50 257.22 52246.04 88888.00 2020-03-08 16:20:01.409 068 11461.52 257.22 52246.06 88888.00 2020-03-08 16:20:01.909 068 11461.52 257.29 52246.05 88888.00 2020-03-08 16:20:02.409 068 11461.50 257.25 52246.04 88888.00 2020-03-08 16:20:02.909 068 11461.50 257.28 52246.06 88888.00 2020-03-08 16:20:03.409 068 11461.55 257.27 52246.04 88888.00 2020-03-08 16:20:03.909 068 11461.59 257.30 52246.05 88888.00 2020-03-08 16:20:04.409 068 11461.59 257.29 52246.05 88888.00 2020-03-08 16:20:04.909 068 11461.64 257.28 52246.06 88888.00 2020-03-08 16:20:05.409 068 11461.68 257.29 52246.09 88888.00 2020-03-08 16:20:05.909 068 11461.68 257.28 52246.07 88888.00 2020-03-08 16:20:06.409 068 11461.64 257.29 52246.05 88888.00 2020-03-08 16:20:06.909 068 11461.64 257.27 52246.08 88888.00 2020-03-08 16:20:07.409 068 11461.64 257.22 52246.10 88888.00 2020-03-08 16:20:07.909 068 11461.68 257.31 52246.09 88888.00 2020-03-08 16:20:08.409 068 11461.68 257.33 52246.02 88888.00 2020-03-08 16:20:08.909 068 11461.68 257.32 52246.04 88888.00 2020-03-08 16:20:09.409 068 11461.66 257.34 52246.05 88888.00 2020-03-08 16:20:09.909 068 11461.69 257.38 52246.04 88888.00 2020-03-08 16:20:10.409 068 11461.72 257.35 52246.06 88888.00 2020-03-08 16:20:10.909 068 11461.73 257.32 52246.08 88888.00 2020-03-08 16:20:11.409 068 11461.77 257.29 52246.07 88888.00 2020-03-08 16:20:11.909 068 11461.78 257.32 52246.07 88888.00 2020-03-08 16:20:12.409 068 11461.81 257.37 52246.10 88888.00 2020-03-08 16:20:12.909 068 11461.83 257.37 52246.07 88888.00 2020-03-08 16:20:13.409 068 11461.79 257.34 52246.10 88888.00 2020-03-08 16:20:13.909 068 11461.80 257.35 52246.10 88888.00 2020-03-08 16:20:14.409 068 11461.80 257.34 52246.11 88888.00 2020-03-08 16:20:14.909 068 11461.79 257.30 52246.14 88888.00 2020-03-08 16:20:15.409 068 11461.80 257.29 52246.16 88888.00 2020-03-08 16:20:15.909 068 11461.81 257.30 52246.14 88888.00 2020-03-08 16:20:16.409 068 11461.81 257.38 52246.10 88888.00 2020-03-08 16:20:16.909 068 11461.78 257.38 52246.13 88888.00 2020-03-08 16:20:17.409 068 11461.74 257.42 52246.15 88888.00 2020-03-08 16:20:17.909 068 11461.71 257.42 52246.14 88888.00 2020-03-08 16:20:18.409 068 11461.78 257.41 52246.11 88888.00 2020-03-08 16:20:18.909 068 11461.81 257.40 52246.14 88888.00 2020-03-08 16:20:19.409 068 11461.81 257.39 52246.13 88888.00 2020-03-08 16:20:19.909 068 11461.81 257.43 52246.15 88888.00 2020-03-08 16:20:20.409 068 11461.87 257.42 52246.13 88888.00 2020-03-08 16:20:20.909 068 11461.92 257.42 52246.13 88888.00 2020-03-08 16:20:21.409 068 11461.92 257.39 52246.14 88888.00 2020-03-08 16:20:21.909 068 11461.90 257.49 52246.17 88888.00 2020-03-08 16:20:22.409 068 11461.94 257.56 52246.19 88888.00 2020-03-08 16:20:22.909 068 11461.90 257.53 52246.19 88888.00 2020-03-08 16:20:23.409 068 11461.87 257.47 52246.18 88888.00 2020-03-08 16:20:23.909 068 11461.85 257.50 52246.17 88888.00 2020-03-08 16:20:24.409 068 11461.79 257.54 52246.16 88888.00 2020-03-08 16:20:24.909 068 11461.81 257.53 52246.18 88888.00 2020-03-08 16:20:25.409 068 11461.85 257.51 52246.18 88888.00 2020-03-08 16:20:25.909 068 11461.82 257.48 52246.24 88888.00 2020-03-08 16:20:26.410 068 11461.83 257.43 52246.26 88888.00 2020-03-08 16:20:26.910 068 11461.92 257.46 52246.19 88888.00 2020-03-08 16:20:27.410 068 11461.99 257.48 52246.14 88888.00 2020-03-08 16:20:27.910 068 11461.99 257.48 52246.17 88888.00 2020-03-08 16:20:28.410 068 11461.91 257.48 52246.22 88888.00 2020-03-08 16:20:28.910 068 11461.90 257.44 52246.17 88888.00 2020-03-08 16:20:29.410 068 11461.92 257.47 52246.14 88888.00 2020-03-08 16:20:29.910 068 11461.92 257.50 52246.14 88888.00 2020-03-08 16:20:30.410 068 11461.91 257.50 52246.19 88888.00 2020-03-08 16:20:30.910 068 11461.90 257.52 52246.20 88888.00 2020-03-08 16:20:31.409 068 11461.92 257.48 52246.22 88888.00 2020-03-08 16:20:31.909 068 11461.89 257.46 52246.22 88888.00 2020-03-08 16:20:32.409 068 11461.94 257.47 52246.23 88888.00 2020-03-08 16:20:32.909 068 11461.95 257.47 52246.23 88888.00 2020-03-08 16:20:33.409 068 11462.03 257.46 52246.24 88888.00 2020-03-08 16:20:33.909 068 11462.08 257.46 52246.24 88888.00 2020-03-08 16:20:34.409 068 11462.03 257.48 52246.24 88888.00 2020-03-08 16:20:34.909 068 11462.01 257.46 52246.19 88888.00 2020-03-08 16:20:35.409 068 11462.07 257.44 52246.16 88888.00 2020-03-08 16:20:35.909 068 11462.10 257.47 52246.19 88888.00 2020-03-08 16:20:36.409 068 11462.08 257.48 52246.20 88888.00 2020-03-08 16:20:36.909 068 11462.06 257.51 52246.19 88888.00 2020-03-08 16:20:37.409 068 11462.06 257.56 52246.24 88888.00 2020-03-08 16:20:37.909 068 11462.06 257.49 52246.20 88888.00 2020-03-08 16:20:38.409 068 11462.03 257.56 52246.22 88888.00 2020-03-08 16:20:38.909 068 11461.99 257.59 52246.20 88888.00 2020-03-08 16:20:39.409 068 11462.01 257.59 52246.22 88888.00 2020-03-08 16:20:39.909 068 11462.00 257.57 52246.24 88888.00 2020-03-08 16:20:40.409 068 11461.98 257.58 52246.26 88888.00 2020-03-08 16:20:40.909 068 11462.04 257.58 52246.24 88888.00 2020-03-08 16:20:41.409 068 11462.07 257.59 52246.24 88888.00 2020-03-08 16:20:41.909 068 11462.10 257.58 52246.28 88888.00 2020-03-08 16:20:42.409 068 11462.07 257.54 52246.29 88888.00 2020-03-08 16:20:42.909 068 11462.01 257.49 52246.28 88888.00 2020-03-08 16:20:43.409 068 11461.99 257.49 52246.33 88888.00 2020-03-08 16:20:43.909 068 11462.01 257.59 52246.36 88888.00 2020-03-08 16:20:44.409 068 11462.00 257.67 52246.29 88888.00 2020-03-08 16:20:44.909 068 11462.04 257.62 52246.24 88888.00 2020-03-08 16:20:45.409 068 11462.06 257.63 52246.25 88888.00 2020-03-08 16:20:45.909 068 11462.03 257.59 52246.24 88888.00 2020-03-08 16:20:46.409 068 11462.01 257.58 52246.26 88888.00 2020-03-08 16:20:46.909 068 11462.01 257.63 52246.27 88888.00 2020-03-08 16:20:47.409 068 11462.03 257.63 52246.29 88888.00 2020-03-08 16:20:47.909 068 11461.97 257.62 52246.31 88888.00 2020-03-08 16:20:48.409 068 11461.99 257.61 52246.28 88888.00 2020-03-08 16:20:48.909 068 11461.99 257.66 52246.26 88888.00 2020-03-08 16:20:49.409 068 11461.99 257.68 52246.26 88888.00 2020-03-08 16:20:49.909 068 11461.98 257.71 52246.25 88888.00 2020-03-08 16:20:50.409 068 11461.96 257.71 52246.31 88888.00 2020-03-08 16:20:50.909 068 11461.98 257.71 52246.41 88888.00 2020-03-08 16:20:51.410 068 11461.99 257.76 52246.41 88888.00 2020-03-08 16:20:51.910 068 11462.03 257.73 52246.34 88888.00 2020-03-08 16:20:52.410 068 11462.05 257.69 52246.32 88888.00 2020-03-08 16:20:52.910 068 11461.97 257.72 52246.32 88888.00 2020-03-08 16:20:53.410 068 11461.98 257.77 52246.34 88888.00 2020-03-08 16:20:53.910 068 11462.01 257.78 52246.34 88888.00 2020-03-08 16:20:54.410 068 11461.95 257.77 52246.32 88888.00 2020-03-08 16:20:54.910 068 11461.88 257.78 52246.28 88888.00 2020-03-08 16:20:55.410 068 11461.94 257.80 52246.29 88888.00 2020-03-08 16:20:55.910 068 11461.94 257.83 52246.27 88888.00 2020-03-08 16:20:56.410 068 11461.92 257.82 52246.27 88888.00 2020-03-08 16:20:56.910 068 11461.97 257.85 52246.32 88888.00 2020-03-08 16:20:58.410 068 11461.91 257.82 52246.33 88888.00 2020-03-08 16:20:58.910 068 11461.90 257.80 52246.33 88888.00 2020-03-08 16:20:59.410 068 11461.89 257.79 52246.33 88888.00 2020-03-08 16:20:59.910 068 11461.85 257.82 52246.33 88888.00 2020-03-08 16:21:00.410 068 11461.81 257.89 52246.33 88888.00 2020-03-08 16:21:00.910 068 11461.72 257.89 52246.34 88888.00 2020-03-08 16:21:01.410 068 11461.73 257.89 52246.39 88888.00 2020-03-08 16:21:01.910 068 11461.75 257.87 52246.34 88888.00 2020-03-08 16:21:02.410 068 11461.70 257.86 52246.33 88888.00 2020-03-08 16:21:02.910 068 11461.74 257.86 52246.33 88888.00 2020-03-08 16:21:03.410 068 11461.77 257.88 52246.34 88888.00 2020-03-08 16:21:03.910 068 11461.78 257.89 52246.35 88888.00 2020-03-08 16:21:04.410 068 11461.74 257.88 52246.39 88888.00 2020-03-08 16:21:04.910 068 11461.72 257.91 52246.41 88888.00 2020-03-08 16:21:05.410 068 11461.63 257.95 52246.37 88888.00 2020-03-08 16:21:05.910 068 11461.53 257.95 52246.36 88888.00 2020-03-08 16:21:06.410 068 11461.60 257.93 52246.33 88888.00 2020-03-08 16:21:06.910 068 11461.62 257.91 52246.31 88888.00 2020-03-08 16:21:07.910 068 11461.63 257.95 52246.39 88888.00 2020-03-08 16:21:08.410 068 11461.61 257.97 52246.40 88888.00 2020-03-08 16:21:08.910 068 11461.63 258.02 52246.37 88888.00 2020-03-08 16:21:09.410 068 11461.62 257.97 52246.36 88888.00 2020-03-08 16:21:09.910 068 11461.60 257.95 52246.34 88888.00 2020-03-08 16:21:10.410 068 11461.54 257.97 52246.35 88888.00 2020-03-08 16:21:10.910 068 11461.56 257.99 52246.35 88888.00 2020-03-08 16:21:11.410 068 11461.56 258.00 52246.36 88888.00 2020-03-08 16:21:11.910 068 11461.54 258.03 52246.40 88888.00 2020-03-08 16:21:12.410 068 11461.55 257.99 52246.36 88888.00 2020-03-08 16:21:12.910 068 11461.59 257.93 52246.31 88888.00 2020-03-08 16:21:13.410 068 11461.57 257.96 52246.29 88888.00 2020-03-08 16:21:13.910 068 11461.52 257.95 52246.32 88888.00 2020-03-08 16:21:14.410 068 11461.50 257.98 52246.33 88888.00 2020-03-08 16:21:14.910 068 11461.47 257.99 52246.35 88888.00 2020-03-08 16:21:15.410 068 11461.53 257.97 52246.35 88888.00 2020-03-08 16:21:15.910 068 11461.50 257.93 52246.33 88888.00 2020-03-08 16:21:16.410 068 11461.52 257.93 52246.29 88888.00 2020-03-08 16:21:16.910 068 11461.50 257.96 52246.31 88888.00 2020-03-08 16:21:17.410 068 11461.48 257.95 52246.27 88888.00 2020-03-08 16:21:17.910 068 11461.50 257.92 52246.26 88888.00 2020-03-08 16:21:18.410 068 11461.50 257.90 52246.26 88888.00 2020-03-08 16:21:18.910 068 11461.48 257.89 52246.26 88888.00 2020-03-08 16:21:19.410 068 11461.53 257.92 52246.24 88888.00 2020-03-08 16:21:19.910 068 11461.55 257.89 52246.20 88888.00 2020-03-08 16:21:20.410 068 11461.54 257.87 52246.20 88888.00 2020-03-08 16:21:20.910 068 11461.51 257.86 52246.18 88888.00 2020-03-08 16:21:21.410 068 11461.47 257.86 52246.15 88888.00 2020-03-08 16:21:21.910 068 11461.47 257.83 52246.17 88888.00 2020-03-08 16:21:22.410 068 11461.47 257.78 52246.18 88888.00 2020-03-08 16:21:22.910 068 11461.48 257.79 52246.17 88888.00 2020-03-08 16:21:23.410 068 11461.50 257.80 52246.15 88888.00 2020-03-08 16:21:23.910 068 11461.48 257.78 52246.17 88888.00 2020-03-08 16:21:24.410 068 11461.47 257.82 52246.19 88888.00 2020-03-08 16:21:24.910 068 11461.52 257.81 52246.20 88888.00 2020-03-08 16:21:25.410 068 11461.51 257.82 52246.17 88888.00 2020-03-08 16:21:25.910 068 11461.53 257.85 52246.15 88888.00 2020-03-08 16:21:26.410 068 11461.52 257.86 52246.14 88888.00 2020-03-08 16:21:26.910 068 11461.51 257.83 52246.16 88888.00 2020-03-08 16:21:27.410 068 11461.51 257.82 52246.13 88888.00 2020-03-08 16:21:27.910 068 11461.50 257.82 52246.09 88888.00 2020-03-08 16:21:28.410 068 11461.48 257.86 52246.08 88888.00 2020-03-08 16:21:28.910 068 11461.48 257.87 52246.08 88888.00 2020-03-08 16:21:29.410 068 11461.50 257.81 52246.06 88888.00 2020-03-08 16:21:29.910 068 11461.48 257.82 52246.08 88888.00 2020-03-08 16:21:30.410 068 11461.46 257.83 52246.09 88888.00 2020-03-08 16:21:30.910 068 11461.43 257.82 52246.05 88888.00 2020-03-08 16:21:31.410 068 11461.44 257.81 52246.07 88888.00 2020-03-08 16:21:31.910 068 11461.44 257.78 52246.07 88888.00 2020-03-08 16:21:32.410 068 11461.45 257.80 52246.07 88888.00 2020-03-08 16:21:32.910 068 11461.42 257.82 52246.06 88888.00 2020-03-08 16:21:33.410 068 11461.39 257.82 52246.02 88888.00 2020-03-08 16:21:33.910 068 11461.36 257.79 52246.04 88888.00 2020-03-08 16:21:34.410 068 11461.33 257.85 52246.06 88888.00 2020-03-08 16:21:34.910 068 11461.38 257.85 52246.05 88888.00 2020-03-08 16:21:35.410 068 11461.36 257.86 52246.06 88888.00 2020-03-08 16:21:35.910 068 11461.34 257.81 52246.09 88888.00 2020-03-08 16:21:36.410 068 11461.36 257.82 52246.07 88888.00 2020-03-08 16:21:36.910 068 11461.38 257.86 52246.04 88888.00 2020-03-08 16:21:37.410 068 11461.37 257.85 52246.02 88888.00 2020-03-08 16:21:37.910 068 11461.35 257.79 52246.02 88888.00 2020-03-08 16:21:38.410 068 11461.30 257.77 52246.01 88888.00 2020-03-08 16:21:38.910 068 11461.26 257.74 52246.01 88888.00 2020-03-08 16:21:39.410 068 11461.26 257.71 52245.99 88888.00 2020-03-08 16:21:39.910 068 11461.26 257.73 52245.96 88888.00 2020-03-08 16:21:40.410 068 11461.26 257.74 52245.98 88888.00 2020-03-08 16:21:40.910 068 11461.27 257.73 52245.98 88888.00 2020-03-08 16:21:41.410 068 11461.27 257.73 52246.00 88888.00 2020-03-08 16:21:41.910 068 11461.27 257.72 52246.02 88888.00 2020-03-08 16:21:42.410 068 11461.30 257.73 52245.97 88888.00 2020-03-08 16:21:42.910 068 11461.31 257.68 52245.92 88888.00 2020-03-08 16:21:43.410 068 11461.27 257.67 52245.91 88888.00 2020-03-08 16:21:43.910 068 11461.28 257.66 52245.95 88888.00 2020-03-08 16:21:44.410 068 11461.29 257.64 52245.95 88888.00 2020-03-08 16:21:44.910 068 11461.27 257.63 52245.89 88888.00 2020-03-08 16:21:45.410 068 11461.27 257.66 52245.91 88888.00 2020-03-08 16:21:45.910 068 11461.35 257.62 52245.90 88888.00 2020-03-08 16:21:46.410 068 11461.34 257.61 52245.88 88888.00 2020-03-08 16:21:46.910 068 11461.34 257.68 52245.90 88888.00 2020-03-08 16:21:47.410 068 11461.31 257.67 52245.90 88888.00 2020-03-08 16:21:47.910 068 11461.28 257.67 52245.92 88888.00 2020-03-08 16:21:48.410 068 11461.30 257.63 52245.91 88888.00 2020-03-08 16:21:48.910 068 11461.35 257.60 52245.93 88888.00 2020-03-08 16:21:49.410 068 11461.38 257.61 52245.89 88888.00 2020-03-08 16:21:49.910 068 11461.36 257.61 52245.88 88888.00 2020-03-08 16:21:50.410 068 11461.35 257.63 52245.84 88888.00 2020-03-08 16:21:50.910 068 11461.37 257.66 52245.88 88888.00 2020-03-08 16:21:51.410 068 11461.37 257.61 52245.87 88888.00 2020-03-08 16:21:51.910 068 11461.33 257.63 52245.84 88888.00 2020-03-08 16:21:52.410 068 11461.34 257.63 52245.87 88888.00 2020-03-08 16:21:52.910 068 11461.37 257.63 52245.87 88888.00 2020-03-08 16:21:53.410 068 11461.35 257.63 52245.86 88888.00 2020-03-08 16:21:53.910 068 11461.31 257.62 52245.86 88888.00 2020-03-08 16:21:54.410 068 11461.25 257.61 52245.86 88888.00 2020-03-08 16:21:54.910 068 11461.30 257.63 52245.86 88888.00 2020-03-08 16:21:55.910 068 11461.35 257.64 52245.84 88888.00 2020-03-08 16:21:56.410 068 11461.34 257.61 52245.86 88888.00 2020-03-08 16:21:56.910 068 11461.30 257.61 52245.84 88888.00 2020-03-08 16:21:57.410 068 11461.30 257.58 52245.83 88888.00 2020-03-08 16:21:57.910 068 11461.36 257.54 52245.84 88888.00 2020-03-08 16:21:58.410 068 11461.39 257.57 52245.83 88888.00 2020-03-08 16:21:58.910 068 11461.40 257.54 52245.86 88888.00 2020-03-08 16:21:59.410 068 11461.40 257.53 52245.84 88888.00 2020-03-08 16:21:59.910 068 11461.45 257.54 52245.88 88888.00 2020-03-08 16:22:00.410 068 11461.38 257.53 52245.89 88888.00 2020-03-08 16:22:00.910 068 11461.39 257.58 52245.82 88888.00 2020-03-08 16:22:01.410 068 11461.37 257.64 52245.82 88888.00 2020-03-08 16:22:01.910 068 11461.39 257.63 52245.83 88888.00 2020-03-08 16:22:02.410 068 11461.42 257.66 52245.82 88888.00 2020-03-08 16:22:02.910 068 11461.46 257.68 52245.83 88888.00 2020-03-08 16:22:03.410 068 11461.43 257.64 52245.86 88888.00 2020-03-08 16:22:03.910 068 11461.40 257.64 52245.86 88888.00 2020-03-08 16:22:04.410 068 11461.35 257.64 52245.86 88888.00 2020-03-08 16:22:04.910 068 11461.24 257.71 52245.88 88888.00 2020-03-08 16:22:05.410 068 11461.25 257.70 52245.88 88888.00 2020-03-08 16:22:05.910 068 11461.29 257.68 52245.86 88888.00 2020-03-08 16:22:06.410 068 11461.31 257.70 52245.91 88888.00 2020-03-08 16:22:06.910 068 11461.28 257.66 52245.89 88888.00 2020-03-08 16:22:07.410 068 11461.26 257.66 52245.88 88888.00 2020-03-08 16:22:07.910 068 11461.28 257.68 52245.86 88888.00 2020-03-08 16:22:08.410 068 11461.30 257.74 52245.83 88888.00 2020-03-08 16:22:08.910 068 11461.31 257.73 52245.82 88888.00 2020-03-08 16:22:09.410 068 11461.34 257.68 52245.83 88888.00 2020-03-08 16:22:09.910 068 11461.36 257.69 52245.79 88888.00 2020-03-08 16:22:10.410 068 11461.34 257.74 52245.75 88888.00 2020-03-08 16:22:10.910 068 11461.25 257.78 52245.76 88888.00 2020-03-08 16:22:11.410 068 11461.20 257.79 52245.75 88888.00 2020-03-08 16:22:11.910 068 11461.22 257.76 52245.80 88888.00 2020-03-08 16:22:12.410 068 11461.28 257.81 52245.82 88888.00 2020-03-08 16:22:12.910 068 11461.28 257.81 52245.80 88888.00 2020-03-08 16:22:13.410 068 11461.24 257.81 52245.73 88888.00 2020-03-08 16:22:13.910 068 11461.26 257.86 52245.72 88888.00 2020-03-08 16:22:14.410 068 11461.25 257.87 52245.71 88888.00 2020-03-08 16:22:14.910 068 11461.21 257.83 52245.70 88888.00 2020-03-08 16:22:15.410 068 11461.19 257.79 52245.73 88888.00 2020-03-08 16:22:15.910 068 11461.19 257.82 52245.76 88888.00 2020-03-08 16:22:16.410 068 11461.26 257.85 52245.72 88888.00 2020-03-08 16:22:16.910 068 11461.28 257.82 52245.71 88888.00 2020-03-08 16:22:17.410 068 11461.25 257.82 52245.72 88888.00 2020-03-08 16:22:17.910 068 11461.24 257.90 52245.73 88888.00 2020-03-08 16:22:18.410 068 11461.21 257.92 52245.71 88888.00 2020-03-08 16:22:18.910 068 11461.22 257.90 52245.65 88888.00 2020-03-08 16:22:19.410 068 11461.25 257.82 52245.66 88888.00 2020-03-08 16:22:19.910 068 11461.28 257.86 52245.64 88888.00 2020-03-08 16:22:20.410 068 11461.28 257.83 52245.61 88888.00 2020-03-08 16:22:20.910 068 11461.20 257.83 52245.62 88888.00 2020-03-08 16:22:21.410 068 11461.22 257.85 52245.62 88888.00 2020-03-08 16:22:21.910 068 11461.25 257.85 52245.65 88888.00 2020-03-08 16:22:22.410 068 11461.24 257.83 52245.61 88888.00 2020-03-08 16:22:22.910 068 11461.24 257.82 52245.57 88888.00 2020-03-08 16:22:23.410 068 11461.26 257.78 52245.58 88888.00 2020-03-08 16:22:23.910 068 11461.30 257.76 52245.57 88888.00 2020-03-08 16:22:24.410 068 11461.24 257.78 52245.60 88888.00 2020-03-08 16:22:24.910 068 11461.21 257.73 52245.58 88888.00 2020-03-08 16:22:25.410 068 11461.22 257.70 52245.54 88888.00 2020-03-08 16:22:25.910 068 11461.21 257.73 52245.56 88888.00 2020-03-08 16:22:26.410 068 11461.22 257.71 52245.60 88888.00 2020-03-08 16:22:26.910 068 11461.28 257.70 52245.58 88888.00 2020-03-08 16:22:27.410 068 11461.31 257.73 52245.61 88888.00 2020-03-08 16:22:27.910 068 11461.34 257.69 52245.58 88888.00 2020-03-08 16:22:28.410 068 11461.31 257.69 52245.57 88888.00 2020-03-08 16:22:28.910 068 11461.31 257.69 52245.54 88888.00 2020-03-08 16:22:29.410 068 11461.31 257.69 52245.53 88888.00 2020-03-08 16:22:29.910 068 11461.35 257.72 52245.49 88888.00 2020-03-08 16:22:30.410 068 11461.31 257.70 52245.48 88888.00 2020-03-08 16:22:30.910 068 11461.30 257.68 52245.54 88888.00 2020-03-08 16:22:31.410 068 11461.33 257.68 52245.56 88888.00 2020-03-08 16:22:31.910 068 11461.39 257.64 52245.54 88888.00 2020-03-08 16:22:32.410 068 11461.43 257.63 52245.52 88888.00 2020-03-08 16:22:32.910 068 11461.39 257.56 52245.52 88888.00 2020-03-08 16:22:33.410 068 11461.40 257.51 52245.47 88888.00 2020-03-08 16:22:33.910 068 11461.37 257.49 52245.47 88888.00 2020-03-08 16:22:34.410 068 11461.36 257.49 52245.48 88888.00 2020-03-08 16:22:34.910 068 11461.39 257.50 52245.51 88888.00 2020-03-08 16:22:35.410 068 11461.43 257.52 52245.51 88888.00 2020-03-08 16:22:35.910 068 11461.43 257.48 52245.47 88888.00 2020-03-08 16:22:36.410 068 11461.42 257.48 52245.51 88888.00 2020-03-08 16:22:36.910 068 11461.48 257.46 52245.51 88888.00 2020-03-08 16:22:37.410 068 11461.48 257.41 52245.53 88888.00 2020-03-08 16:22:37.910 068 11461.51 257.35 52245.51 88888.00 2020-03-08 16:22:38.410 068 11461.50 257.28 52245.51 88888.00 2020-03-08 16:22:39.410 068 11461.50 257.24 52245.52 88888.00 2020-03-08 16:22:39.910 068 11461.48 257.21 52245.53 88888.00 2020-03-08 16:22:40.410 068 11461.43 257.20 52245.49 88888.00 2020-03-08 16:22:40.910 068 11461.46 257.17 52245.51 88888.00 2020-03-08 16:22:41.410 068 11461.47 257.14 52245.56 88888.00 2020-03-08 16:22:41.910 068 11461.50 257.18 52245.54 88888.00 2020-03-08 16:22:42.410 068 11461.55 257.13 52245.52 88888.00 2020-03-08 16:22:42.910 068 11461.53 257.06 52245.52 88888.00 2020-03-08 16:22:43.410 068 11461.55 257.09 52245.49 88888.00 2020-03-08 16:22:43.910 068 11461.54 257.06 52245.47 88888.00 2020-03-08 16:22:44.410 068 11461.53 256.99 52245.53 88888.00 2020-03-08 16:22:44.910 068 11461.56 256.99 52245.56 88888.00 2020-03-08 16:22:45.410 068 11461.52 256.98 52245.60 88888.00 2020-03-08 16:22:45.910 068 11461.47 256.95 52245.64 88888.00 2020-03-08 16:22:46.410 068 11461.52 256.92 52245.69 88888.00 2020-03-08 16:22:46.910 068 11461.50 256.88 52245.66 88888.00 2020-03-08 16:22:47.410 068 11461.46 256.84 52245.66 88888.00 2020-03-08 16:22:47.910 068 11461.52 256.88 52245.61 88888.00 2020-03-08 16:22:48.410 068 11461.52 256.90 52245.62 88888.00 2020-03-08 16:22:48.910 068 11461.55 256.86 52245.62 88888.00 2020-03-08 16:22:49.410 068 11461.54 256.90 52245.63 88888.00 2020-03-08 16:22:49.910 068 11461.50 256.88 52245.66 88888.00 2020-03-08 16:22:50.410 068 11461.47 256.82 52245.66 88888.00 2020-03-08 16:22:50.910 068 11461.54 256.83 52245.67 88888.00 2020-03-08 16:22:51.410 068 11461.57 256.82 52245.69 88888.00 2020-03-08 16:22:51.910 068 11461.55 256.84 52245.67 88888.00 2020-03-08 16:22:52.410 068 11461.53 256.84 52245.64 88888.00 2020-03-08 16:22:52.910 068 11461.52 256.82 52245.64 88888.00 2020-03-08 16:22:53.410 068 11461.53 256.80 52245.67 88888.00 2020-03-08 16:22:53.910 068 11461.51 256.81 52245.69 88888.00 2020-03-08 16:22:54.410 068 11461.53 256.84 52245.70 88888.00 2020-03-08 16:22:54.910 068 11461.55 256.83 52245.66 88888.00 2020-03-08 16:22:55.410 068 11461.54 256.86 52245.65 88888.00 2020-03-08 16:22:55.910 068 11461.51 256.84 52245.64 88888.00 2020-03-08 16:22:56.410 068 11461.55 256.79 52245.65 88888.00 2020-03-08 16:22:56.910 068 11461.54 256.77 52245.63 88888.00 2020-03-08 16:22:57.410 068 11461.44 256.77 52245.65 88888.00 2020-03-08 16:22:57.910 068 11461.43 256.80 52245.64 88888.00 2020-03-08 16:22:58.410 068 11461.42 256.77 52245.64 88888.00 2020-03-08 16:22:59.410 068 11461.40 256.86 52245.64 88888.00 2020-03-08 16:22:59.910 068 11461.38 256.88 52245.70 88888.00 2020-03-08 16:23:00.410 068 11461.37 256.88 52245.70 88888.00 2020-03-08 16:23:00.910 068 11461.38 256.86 52245.67 88888.00 2020-03-08 16:23:01.410 068 11461.42 256.86 52245.69 88888.00 2020-03-08 16:23:01.910 068 11461.45 256.86 52245.66 88888.00 2020-03-08 16:23:02.410 068 11461.38 256.83 52245.71 88888.00 2020-03-08 16:23:02.910 068 11461.36 256.80 52245.71 88888.00 2020-03-08 16:23:03.410 068 11461.38 256.82 52245.65 88888.00 2020-03-08 16:23:03.910 068 11461.39 256.85 52245.67 88888.00 2020-03-08 16:23:04.410 068 11461.31 256.84 52245.78 88888.00 2020-03-08 16:23:04.910 068 11461.36 256.81 52245.75 88888.00 2020-03-08 16:23:05.410 068 11461.42 256.81 52245.72 88888.00 2020-03-08 16:23:05.910 068 11461.38 256.84 52245.73 88888.00 2020-03-08 16:23:06.410 068 11461.38 256.80 52245.76 88888.00 2020-03-08 16:23:06.910 068 11461.38 256.79 52245.80 88888.00 2020-03-08 16:23:07.410 068 11461.35 256.75 52245.79 88888.00 2020-03-08 16:23:07.910 068 11461.36 256.79 52245.80 88888.00 2020-03-08 16:23:08.410 068 11461.37 256.79 52245.76 88888.00 2020-03-08 16:23:08.910 068 11461.40 256.76 52245.79 88888.00 2020-03-08 16:23:09.410 068 11461.40 256.80 52245.78 88888.00 2020-03-08 16:23:09.910 068 11461.36 256.75 52245.76 88888.00 2020-03-08 16:23:10.410 068 11461.39 256.70 52245.75 88888.00 2020-03-08 16:23:10.910 068 11461.37 256.69 52245.76 88888.00 2020-03-08 16:23:11.410 068 11461.30 256.69 52245.75 88888.00 2020-03-08 16:23:11.910 068 11461.26 256.67 52245.75 88888.00 2020-03-08 16:23:12.410 068 11461.27 256.65 52245.74 88888.00 2020-03-08 16:23:12.910 068 11461.30 256.60 52245.76 88888.00 2020-03-08 16:23:13.410 068 11461.30 256.61 52245.83 88888.00 2020-03-08 16:23:13.910 068 11461.33 256.61 52245.81 88888.00 2020-03-08 16:23:14.410 068 11461.35 256.57 52245.80 88888.00 2020-03-08 16:23:14.910 068 11461.33 256.57 52245.78 88888.00 2020-03-08 16:23:15.410 068 11461.27 256.53 52245.79 88888.00 2020-03-08 16:23:15.910 068 11461.25 256.54 52245.83 88888.00 2020-03-08 16:23:16.410 068 11461.19 256.53 52245.83 88888.00 2020-03-08 16:23:16.910 068 11461.18 256.51 52245.87 88888.00 2020-03-08 16:23:17.410 068 11461.16 256.48 52245.91 88888.00 2020-03-08 16:23:17.910 068 11461.15 256.52 52245.97 88888.00 2020-03-08 16:23:18.410 068 11461.15 256.44 52245.98 88888.00 2020-03-08 16:23:18.910 068 11461.15 256.41 52245.96 88888.00 2020-03-08 16:23:19.410 068 11461.16 256.42 52245.91 88888.00 2020-03-08 16:23:19.910 068 11461.12 256.34 52245.88 88888.00 2020-03-08 16:23:20.410 068 11461.15 256.30 52245.90 88888.00 2020-03-08 16:23:20.910 068 11461.16 256.27 52245.91 88888.00 2020-03-08 16:23:21.410 068 11461.15 256.27 52245.88 88888.00 2020-03-08 16:23:21.910 068 11461.15 256.24 52245.93 88888.00 2020-03-08 16:23:22.410 068 11461.08 256.28 52245.97 88888.00 2020-03-08 16:23:22.910 068 11461.04 256.27 52245.97 88888.00 2020-03-08 16:23:23.410 068 11461.04 256.27 52245.97 88888.00 2020-03-08 16:23:23.910 068 11461.08 256.22 52245.92 88888.00 2020-03-08 16:23:24.410 068 11461.08 256.17 52245.97 88888.00 2020-03-08 16:23:24.910 068 11461.07 256.16 52245.98 88888.00 2020-03-08 16:23:25.410 068 11461.08 256.12 52245.95 88888.00 2020-03-08 16:23:25.910 068 11461.10 256.06 52245.96 88888.00 2020-03-08 16:23:26.410 068 11461.04 256.02 52245.95 88888.00 2020-03-08 16:23:26.910 068 11461.02 256.06 52246.00 88888.00 2020-03-08 16:23:27.410 068 11460.95 256.06 52246.01 88888.00 2020-03-08 16:23:27.910 068 11460.94 256.05 52246.02 88888.00 2020-03-08 16:23:28.410 068 11460.92 256.04 52246.00 88888.00 2020-03-08 16:23:29.411 068 11460.90 256.02 52246.01 88888.00 2020-03-08 16:23:29.911 068 11460.87 255.99 52246.05 88888.00 2020-03-08 16:23:30.411 068 11460.86 256.02 52246.05 88888.00 2020-03-08 16:23:30.911 068 11460.85 255.99 52246.04 88888.00 2020-03-08 16:23:31.411 068 11460.86 255.97 52246.02 88888.00 2020-03-08 16:23:31.911 068 11460.77 255.97 52246.01 88888.00 2020-03-08 16:23:32.411 068 11460.76 255.97 52246.01 88888.00 2020-03-08 16:23:32.911 068 11460.81 255.93 52245.99 88888.00 2020-03-08 16:23:33.411 068 11460.86 255.91 52245.99 88888.00 2020-03-08 16:23:33.911 068 11460.81 255.91 52245.98 88888.00 2020-03-08 16:23:34.411 068 11460.80 255.89 52245.99 88888.00 2020-03-08 16:23:34.911 068 11460.77 255.92 52245.98 88888.00 2020-03-08 16:23:35.411 068 11460.78 255.85 52245.98 88888.00 2020-03-08 16:23:35.911 068 11460.84 255.79 52245.97 88888.00 2020-03-08 16:23:36.411 068 11460.80 255.72 52245.96 88888.00 2020-03-08 16:23:36.911 068 11460.77 255.72 52245.92 88888.00 2020-03-08 16:23:37.411 068 11460.76 255.77 52245.95 88888.00 2020-03-08 16:23:37.911 068 11460.81 255.73 52245.91 88888.00 2020-03-08 16:23:38.411 068 11460.78 255.70 52245.90 88888.00 2020-03-08 16:23:38.911 068 11460.78 255.70 52245.93 88888.00 2020-03-08 16:23:39.411 068 11460.85 255.70 52245.96 88888.00 2020-03-08 16:23:39.911 068 11460.84 255.68 52245.92 88888.00 2020-03-08 16:23:40.411 068 11460.81 255.72 52245.88 88888.00 2020-03-08 16:23:40.911 068 11460.85 255.72 52245.83 88888.00 2020-03-08 16:23:41.411 068 11460.90 255.67 52245.81 88888.00 2020-03-08 16:23:41.911 068 11460.86 255.66 52245.84 88888.00 2020-03-08 16:23:42.411 068 11460.86 255.63 52245.83 88888.00 2020-03-08 16:23:42.911 068 11460.87 255.64 52245.83 88888.00 2020-03-08 16:23:43.411 068 11460.91 255.59 52245.82 88888.00 2020-03-08 16:23:43.911 068 11460.90 255.58 52245.86 88888.00 2020-03-08 16:23:44.411 068 11460.90 255.59 52245.90 88888.00 2020-03-08 16:23:44.911 068 11460.87 255.64 52245.89 88888.00 2020-03-08 16:23:45.411 068 11460.81 255.65 52245.90 88888.00 2020-03-08 16:23:45.911 068 11460.81 255.66 52245.83 88888.00 2020-03-08 16:23:46.411 068 11460.81 255.62 52245.81 88888.00 2020-03-08 16:23:46.911 068 11460.83 255.57 52245.80 88888.00 2020-03-08 16:23:47.411 068 11460.83 255.58 52245.83 88888.00 2020-03-08 16:23:47.911 068 11460.84 255.58 52245.83 88888.00 2020-03-08 16:23:48.411 068 11460.85 255.50 52245.88 88888.00 2020-03-08 16:23:48.911 068 11460.82 255.53 52245.88 88888.00 2020-03-08 16:23:49.411 068 11460.80 255.50 52245.89 88888.00 2020-03-08 16:23:49.911 068 11460.76 255.49 52245.91 88888.00 2020-03-08 16:23:50.411 068 11460.73 255.47 52245.96 88888.00 2020-03-08 16:23:50.911 068 11460.67 255.47 52245.93 88888.00 2020-03-08 16:23:51.411 068 11460.71 255.46 52245.96 88888.00 2020-03-08 16:23:51.911 068 11460.67 255.47 52245.99 88888.00 2020-03-08 16:23:52.411 068 11460.64 255.47 52245.98 88888.00 2020-03-08 16:23:52.911 068 11460.60 255.53 52245.95 88888.00 2020-03-08 16:23:53.411 068 11460.60 255.49 52245.97 88888.00 2020-03-08 16:23:53.911 068 11460.58 255.48 52245.97 88888.00 2020-03-08 16:23:54.411 068 11460.52 255.51 52245.99 88888.00 2020-03-08 16:23:54.911 068 11460.45 255.51 52246.05 88888.00 2020-03-08 16:23:55.411 068 11460.41 255.55 52246.07 88888.00 2020-03-08 16:23:55.911 068 11460.39 255.53 52246.08 88888.00 2020-03-08 16:23:56.411 068 11460.37 255.46 52246.11 88888.00 2020-03-08 16:23:56.911 068 11460.36 255.41 52246.10 88888.00 2020-03-08 16:23:57.411 068 11460.34 255.45 52246.07 88888.00 2020-03-08 16:23:57.911 068 11460.33 255.50 52246.06 88888.00 2020-03-08 16:23:58.411 068 11460.36 255.47 52246.09 88888.00 2020-03-08 16:23:58.911 068 11460.31 255.47 52246.08 88888.00 2020-03-08 16:23:59.411 068 11460.29 255.46 52246.06 88888.00 2020-03-08 16:23:59.911 068 11460.28 255.49 52246.09 88888.00 2020-03-08 16:24:00.411 068 11460.23 255.47 52246.09 88888.00 2020-03-08 16:24:00.911 068 11460.19 255.46 52246.09 88888.00 2020-03-08 16:24:01.411 068 11460.19 255.45 52246.07 88888.00 2020-03-08 16:24:01.911 068 11460.20 255.50 52246.06 88888.00 2020-03-08 16:24:02.411 068 11460.25 255.53 52246.02 88888.00 2020-03-08 16:24:02.911 068 11460.24 255.53 52246.04 88888.00 2020-03-08 16:24:03.411 068 11460.21 255.51 52246.07 88888.00 2020-03-08 16:24:03.911 068 11460.19 255.49 52246.07 88888.00 2020-03-08 16:24:04.411 068 11460.14 255.47 52246.10 88888.00 2020-03-08 16:24:04.911 068 11460.12 255.48 52246.11 88888.00 2020-03-08 16:24:05.411 068 11460.14 255.47 52246.02 88888.00 2020-03-08 16:24:05.911 068 11460.12 255.46 52246.02 88888.00 2020-03-08 16:24:06.411 068 11460.08 255.44 52246.00 88888.00 2020-03-08 16:24:06.911 068 11460.04 255.43 52246.00 88888.00 2020-03-08 16:24:07.411 068 11460.04 255.43 52246.07 88888.00 2020-03-08 16:24:07.911 068 11460.03 255.40 52246.07 88888.00 2020-03-08 16:24:08.411 068 11459.96 255.40 52246.06 88888.00 2020-03-08 16:24:08.911 068 11459.95 255.37 52246.00 88888.00 2020-03-08 16:24:09.411 068 11459.93 255.37 52245.95 88888.00 2020-03-08 16:24:09.911 068 11459.95 255.40 52245.91 88888.00 2020-03-08 16:24:10.411 068 11459.93 255.41 52245.89 88888.00 2020-03-08 16:24:10.911 068 11459.92 255.43 52245.91 88888.00 2020-03-08 16:24:11.411 068 11459.98 255.43 52245.87 88888.00 2020-03-08 16:24:11.911 068 11459.97 255.39 52245.86 88888.00 2020-03-08 16:24:12.411 068 11459.94 255.36 52245.82 88888.00 2020-03-08 16:24:12.911 068 11459.94 255.36 52245.79 88888.00 2020-03-08 16:24:13.411 068 11459.89 255.35 52245.81 88888.00 2020-03-08 16:24:13.911 068 11459.93 255.34 52245.82 88888.00 2020-03-08 16:24:14.411 068 11459.92 255.36 52245.80 88888.00 2020-03-08 16:24:14.911 068 11460.02 255.37 52245.80 88888.00 2020-03-08 16:24:15.411 068 11460.03 255.41 52245.84 88888.00 2020-03-08 16:24:15.911 068 11460.01 255.43 52245.86 88888.00 2020-03-08 16:24:16.411 068 11460.04 255.37 52245.80 88888.00 2020-03-08 16:24:16.911 068 11460.06 255.38 52245.71 88888.00 2020-03-08 16:24:17.411 068 11460.05 255.38 52245.75 88888.00 2020-03-08 16:24:17.911 068 11460.02 255.39 52245.75 88888.00 2020-03-08 16:24:18.411 068 11459.96 255.40 52245.78 88888.00 2020-03-08 16:24:18.911 068 11459.99 255.39 52245.75 88888.00 2020-03-08 16:24:19.411 068 11459.99 255.39 52245.75 88888.00 2020-03-08 16:24:19.911 068 11459.98 255.44 52245.79 88888.00 2020-03-08 16:24:20.911 068 11459.98 255.39 52245.75 88888.00 2020-03-08 16:24:21.411 068 11459.99 255.41 52245.75 88888.00 2020-03-08 16:24:21.911 068 11459.96 255.47 52245.76 88888.00 2020-03-08 16:24:22.411 068 11459.97 255.46 52245.76 88888.00 2020-03-08 16:24:22.911 068 11459.92 255.48 52245.78 88888.00 2020-03-08 16:24:23.411 068 11459.94 255.50 52245.81 88888.00 2020-03-08 16:24:23.911 068 11459.89 255.51 52245.86 88888.00 2020-03-08 16:24:24.411 068 11459.86 255.47 52245.86 88888.00 2020-03-08 16:24:24.911 068 11459.89 255.50 52245.87 88888.00 2020-03-08 16:24:25.411 068 11459.88 255.51 52245.88 88888.00 2020-03-08 16:24:25.911 068 11459.89 255.49 52245.81 88888.00 2020-03-08 16:24:26.411 068 11459.92 255.48 52245.75 88888.00 2020-03-08 16:24:26.911 068 11459.94 255.51 52245.78 88888.00 2020-03-08 16:24:27.411 068 11459.94 255.49 52245.83 88888.00 2020-03-08 16:24:27.911 068 11459.95 255.55 52245.75 88888.00 2020-03-08 16:24:28.911 068 11459.89 255.51 52245.81 88888.00 2020-03-08 16:24:29.411 068 11459.87 255.54 52245.81 88888.00 2020-03-08 16:24:29.911 068 11459.86 255.54 52245.76 88888.00 2020-03-08 16:24:30.911 068 11459.82 255.55 52245.81 88888.00 2020-03-08 16:24:31.411 068 11459.85 255.53 52245.83 88888.00 2020-03-08 16:24:31.911 068 11459.78 255.57 52245.83 88888.00 2020-03-08 16:24:32.411 068 11459.71 255.59 52245.86 88888.00 2020-03-08 16:24:32.911 068 11459.71 255.56 52245.86 88888.00 2020-03-08 16:24:33.411 068 11459.71 255.57 52245.86 88888.00 2020-03-08 16:24:33.911 068 11459.66 255.60 52245.84 88888.00 2020-03-08 16:24:34.411 068 11459.59 255.62 52245.86 88888.00 2020-03-08 16:24:34.911 068 11459.61 255.62 52245.87 88888.00 2020-03-08 16:24:35.411 068 11459.60 255.64 52245.89 88888.00 2020-03-08 16:24:35.911 068 11459.61 255.62 52245.88 88888.00 2020-03-08 16:24:36.411 068 11459.63 255.62 52245.83 88888.00 2020-03-08 16:24:36.911 068 11459.61 255.62 52245.89 88888.00 2020-03-08 16:24:37.411 068 11459.60 255.60 52245.92 88888.00 2020-03-08 16:24:37.911 068 11459.59 255.54 52245.92 88888.00 2020-03-08 16:24:38.911 068 11459.63 255.55 52245.97 88888.00 2020-03-08 16:24:39.411 068 11459.60 255.57 52245.92 88888.00 2020-03-08 16:24:39.911 068 11459.61 255.56 52245.88 88888.00 2020-03-08 16:24:40.411 068 11459.61 255.53 52245.88 88888.00 2020-03-08 16:24:40.911 068 11459.60 255.51 52245.82 88888.00 2020-03-08 16:24:41.411 068 11459.66 255.54 52245.82 88888.00 2020-03-08 16:24:41.911 068 11459.69 255.55 52245.83 88888.00 2020-03-08 16:24:42.411 068 11459.68 255.55 52245.83 88888.00 2020-03-08 16:24:42.911 068 11459.64 255.59 52245.86 88888.00 2020-03-08 16:24:43.411 068 11459.67 255.57 52245.86 88888.00 2020-03-08 16:24:43.911 068 11459.71 255.53 52245.83 88888.00 2020-03-08 16:24:44.411 068 11459.70 255.50 52245.84 88888.00 2020-03-08 16:24:44.911 068 11459.63 255.50 52245.83 88888.00 2020-03-08 16:24:45.411 068 11459.64 255.55 52245.82 88888.00 2020-03-08 16:24:45.911 068 11459.66 255.58 52245.79 88888.00 2020-03-08 16:24:46.411 068 11459.63 255.59 52245.74 88888.00 2020-03-08 16:24:46.911 068 11459.62 255.60 52245.76 88888.00 2020-03-08 16:24:47.411 068 11459.66 255.57 52245.78 88888.00 2020-03-08 16:24:47.911 068 11459.69 255.55 52245.75 88888.00 2020-03-08 16:24:48.411 068 11459.75 255.55 52245.72 88888.00 2020-03-08 16:24:48.911 068 11459.70 255.62 52245.73 88888.00 2020-03-08 16:24:49.411 068 11459.66 255.63 52245.73 88888.00 2020-03-08 16:24:49.911 068 11459.70 255.58 52245.71 88888.00 2020-03-08 16:24:50.411 068 11459.68 255.59 52245.72 88888.00 2020-03-08 16:24:50.911 068 11459.69 255.59 52245.74 88888.00 2020-03-08 16:24:51.411 068 11459.69 255.59 52245.76 88888.00 2020-03-08 16:24:51.911 068 11459.73 255.60 52245.74 88888.00 2020-03-08 16:24:52.411 068 11459.77 255.58 52245.70 88888.00 2020-03-08 16:24:52.911 068 11459.75 255.56 52245.66 88888.00 2020-03-08 16:24:53.411 068 11459.72 255.59 52245.69 88888.00 2020-03-08 16:24:53.911 068 11459.71 255.57 52245.66 88888.00 2020-03-08 16:24:54.411 068 11459.76 255.59 52245.67 88888.00 2020-03-08 16:24:54.911 068 11459.79 255.60 52245.70 88888.00 2020-03-08 16:24:55.411 068 11459.81 255.64 52245.72 88888.00 2020-03-08 16:24:55.911 068 11459.76 255.62 52245.73 88888.00 2020-03-08 16:24:56.411 068 11459.75 255.63 52245.72 88888.00 2020-03-08 16:24:56.911 068 11459.78 255.66 52245.73 88888.00 2020-03-08 16:24:57.411 068 11459.86 255.65 52245.73 88888.00 2020-03-08 16:24:57.911 068 11459.87 255.63 52245.75 88888.00 2020-03-08 16:24:58.411 068 11459.87 255.65 52245.72 88888.00 2020-03-08 16:24:58.912 068 11459.86 255.68 52245.65 88888.00 2020-03-08 16:24:59.412 068 11459.89 255.70 52245.67 88888.00 2020-03-08 16:24:59.912 068 11459.90 255.70 52245.67 88888.00 2020-03-08 16:25:00.412 068 11459.90 255.69 52245.71 88888.00 2020-03-08 16:25:00.912 068 11459.93 255.72 52245.71 88888.00 2020-03-08 16:25:01.412 068 11459.90 255.72 52245.71 88888.00 2020-03-08 16:25:01.912 068 11459.87 255.74 52245.70 88888.00 2020-03-08 16:25:02.412 068 11459.85 255.72 52245.71 88888.00 2020-03-08 16:25:02.912 068 11459.88 255.65 52245.70 88888.00 2020-03-08 16:25:03.412 068 11459.87 255.67 52245.73 88888.00 2020-03-08 16:25:03.911 068 11459.84 255.68 52245.71 88888.00 2020-03-08 16:25:04.411 068 11459.82 255.68 52245.70 88888.00 2020-03-08 16:25:04.911 068 11459.84 255.72 52245.71 88888.00 2020-03-08 16:25:05.411 068 11459.78 255.75 52245.69 88888.00 2020-03-08 16:25:05.911 068 11459.79 255.75 52245.72 88888.00 2020-03-08 16:25:06.411 068 11459.79 255.73 52245.74 88888.00 2020-03-08 16:25:06.911 068 11459.80 255.73 52245.73 88888.00 2020-03-08 16:25:07.411 068 11459.79 255.68 52245.71 88888.00 2020-03-08 16:25:07.911 068 11459.76 255.68 52245.70 88888.00 2020-03-08 16:25:08.411 068 11459.76 255.70 52245.69 88888.00 2020-03-08 16:25:08.911 068 11459.81 255.73 52245.72 88888.00 2020-03-08 16:25:09.411 068 11459.77 255.72 52245.76 88888.00 2020-03-08 16:25:09.911 068 11459.73 255.75 52245.78 88888.00 2020-03-08 16:25:10.411 068 11459.69 255.73 52245.78 88888.00 2020-03-08 16:25:10.911 068 11459.63 255.70 52245.79 88888.00 2020-03-08 16:25:11.411 068 11459.62 255.69 52245.79 88888.00 2020-03-08 16:25:12.411 068 11459.59 255.70 52245.81 88888.00 2020-03-08 16:25:12.911 068 11459.60 255.73 52245.81 88888.00 2020-03-08 16:25:13.411 068 11459.60 255.76 52245.79 88888.00 2020-03-08 16:25:13.911 068 11459.57 255.80 52245.82 88888.00 2020-03-08 16:25:14.411 068 11459.55 255.79 52245.86 88888.00 2020-03-08 16:25:14.911 068 11459.54 255.74 52245.87 88888.00 2020-03-08 16:25:15.411 068 11459.54 255.74 52245.84 88888.00 2020-03-08 16:25:15.911 068 11459.55 255.75 52245.89 88888.00 2020-03-08 16:25:16.411 068 11459.54 255.76 52245.90 88888.00 2020-03-08 16:25:16.911 068 11459.59 255.78 52245.88 88888.00 2020-03-08 16:25:17.411 068 11459.61 255.80 52245.87 88888.00 2020-03-08 16:25:17.911 068 11459.61 255.75 52245.83 88888.00 2020-03-08 16:25:18.411 068 11459.60 255.73 52245.86 88888.00 2020-03-08 16:25:18.911 068 11459.59 255.73 52245.86 88888.00 2020-03-08 16:25:19.411 068 11459.55 255.73 52245.83 88888.00 2020-03-08 16:25:19.911 068 11459.57 255.74 52245.83 88888.00 2020-03-08 16:25:20.411 068 11459.54 255.74 52245.82 88888.00 2020-03-08 16:25:20.911 068 11459.58 255.67 52245.80 88888.00 2020-03-08 16:25:21.411 068 11459.53 255.65 52245.80 88888.00 2020-03-08 16:25:21.911 068 11459.55 255.68 52245.81 88888.00 2020-03-08 16:25:22.411 068 11459.60 255.59 52245.76 88888.00 2020-03-08 16:25:22.911 068 11459.62 255.57 52245.72 88888.00 2020-03-08 16:25:23.411 068 11459.63 255.56 52245.75 88888.00 2020-03-08 16:25:23.911 068 11459.63 255.60 52245.79 88888.00 2020-03-08 16:25:24.411 068 11459.68 255.64 52245.75 88888.00 2020-03-08 16:25:24.911 068 11459.67 255.65 52245.71 88888.00 2020-03-08 16:25:25.411 068 11459.63 255.64 52245.76 88888.00 2020-03-08 16:25:25.911 068 11459.61 255.60 52245.75 88888.00 2020-03-08 16:25:26.411 068 11459.66 255.60 52245.75 88888.00 2020-03-08 16:25:26.911 068 11459.64 255.59 52245.70 88888.00 2020-03-08 16:25:27.411 068 11459.68 255.55 52245.66 88888.00 2020-03-08 16:25:27.911 068 11459.70 255.56 52245.65 88888.00 2020-03-08 16:25:28.411 068 11459.75 255.55 52245.65 88888.00 2020-03-08 16:25:28.911 068 11459.81 255.55 52245.64 88888.00 2020-03-08 16:25:29.411 068 11459.82 255.56 52245.63 88888.00 2020-03-08 16:25:29.911 068 11459.82 255.53 52245.61 88888.00 2020-03-08 16:25:30.411 068 11459.82 255.54 52245.56 88888.00 2020-03-08 16:25:30.911 068 11459.90 255.53 52245.56 88888.00 2020-03-08 16:25:31.411 068 11459.90 255.49 52245.57 88888.00 2020-03-08 16:25:32.411 068 11459.86 255.53 52245.62 88888.00 2020-03-08 16:25:32.911 068 11459.85 255.54 52245.62 88888.00 2020-03-08 16:25:33.411 068 11459.89 255.50 52245.64 88888.00 2020-03-08 16:25:33.911 068 11459.93 255.49 52245.63 88888.00 2020-03-08 16:25:34.411 068 11460.01 255.50 52245.60 88888.00 2020-03-08 16:25:34.911 068 11460.01 255.47 52245.60 88888.00 2020-03-08 16:25:35.411 068 11460.02 255.45 52245.63 88888.00 2020-03-08 16:25:35.911 068 11460.01 255.41 52245.63 88888.00 2020-03-08 16:25:36.411 068 11459.96 255.44 52245.69 88888.00 2020-03-08 16:25:36.911 068 11460.02 255.45 52245.65 88888.00 2020-03-08 16:25:37.411 068 11460.03 255.45 52245.62 88888.00 2020-03-08 16:25:37.911 068 11459.98 255.47 52245.61 88888.00 2020-03-08 16:25:38.411 068 11460.02 255.41 52245.55 88888.00 2020-03-08 16:25:38.911 068 11459.97 255.41 52245.56 88888.00 2020-03-08 16:25:39.411 068 11459.92 255.43 52245.60 88888.00 2020-03-08 16:25:39.911 068 11459.93 255.38 52245.56 88888.00 2020-03-08 16:25:40.411 068 11459.90 255.37 52245.57 88888.00 2020-03-08 16:25:40.911 068 11459.87 255.36 52245.60 88888.00 2020-03-08 16:25:41.411 068 11459.87 255.36 52245.61 88888.00 2020-03-08 16:25:42.411 068 11459.93 255.37 52245.62 88888.00 2020-03-08 16:25:42.911 068 11459.98 255.37 52245.57 88888.00 2020-03-08 16:25:43.411 068 11459.96 255.38 52245.57 88888.00 2020-03-08 16:25:43.911 068 11459.95 255.40 52245.61 88888.00 2020-03-08 16:25:44.411 068 11459.94 255.31 52245.61 88888.00 2020-03-08 16:25:44.911 068 11459.96 255.26 52245.58 88888.00 2020-03-08 16:25:45.411 068 11459.96 255.21 52245.61 88888.00 2020-03-08 16:25:45.911 068 11459.97 255.16 52245.56 88888.00 2020-03-08 16:25:46.411 068 11459.96 255.16 52245.61 88888.00 2020-03-08 16:25:46.911 068 11459.89 255.18 52245.63 88888.00 2020-03-08 16:25:47.411 068 11459.87 255.20 52245.62 88888.00 2020-03-08 16:25:47.911 068 11459.95 255.16 52245.57 88888.00 2020-03-08 16:25:48.411 068 11459.96 255.10 52245.62 88888.00 2020-03-08 16:25:48.911 068 11459.96 255.14 52245.62 88888.00 2020-03-08 16:25:49.411 068 11459.95 255.11 52245.58 88888.00 2020-03-08 16:25:49.911 068 11459.95 255.07 52245.58 88888.00 2020-03-08 16:25:50.411 068 11459.94 255.07 52245.62 88888.00 2020-03-08 16:25:50.911 068 11459.94 255.06 52245.63 88888.00 2020-03-08 16:25:51.411 068 11459.93 255.05 52245.62 88888.00 2020-03-08 16:25:51.911 068 11459.95 255.00 52245.58 88888.00 2020-03-08 16:25:52.411 068 11459.94 255.06 52245.61 88888.00 2020-03-08 16:25:52.911 068 11459.95 255.11 52245.62 88888.00 2020-03-08 16:25:53.411 068 11459.94 255.12 52245.61 88888.00 2020-03-08 16:25:53.911 068 11459.88 255.14 52245.61 88888.00 2020-03-08 16:25:54.411 068 11459.92 255.06 52245.60 88888.00 2020-03-08 16:25:54.911 068 11459.88 255.06 52245.58 88888.00 2020-03-08 16:25:55.411 068 11459.84 255.00 52245.57 88888.00 2020-03-08 16:25:55.911 068 11459.86 254.97 52245.49 88888.00 2020-03-08 16:25:56.411 068 11459.87 254.95 52245.51 88888.00 2020-03-08 16:25:56.911 068 11459.84 254.93 52245.52 88888.00 2020-03-08 16:25:57.411 068 11459.85 254.97 52245.51 88888.00 2020-03-08 16:25:57.911 068 11459.84 254.95 52245.52 88888.00 2020-03-08 16:25:58.411 068 11459.86 254.88 52245.53 88888.00 2020-03-08 16:25:58.911 068 11459.85 254.86 52245.54 88888.00 2020-03-08 16:25:59.411 068 11459.82 254.88 52245.52 88888.00 2020-03-08 16:25:59.911 068 11459.87 254.88 52245.51 88888.00 2020-03-08 16:26:00.411 068 11459.86 254.85 52245.47 88888.00 2020-03-08 16:26:00.911 068 11459.84 254.81 52245.51 88888.00 2020-03-08 16:26:01.411 068 11459.86 254.83 52245.53 88888.00 2020-03-08 16:26:01.911 068 11459.94 254.85 52245.53 88888.00 2020-03-08 16:26:02.411 068 11459.96 254.87 52245.56 88888.00 2020-03-08 16:26:02.911 068 11459.88 254.86 52245.51 88888.00 2020-03-08 16:26:03.411 068 11459.87 254.80 52245.45 88888.00 2020-03-08 16:26:03.911 068 11459.97 254.80 52245.44 88888.00 2020-03-08 16:26:04.411 068 11460.01 254.85 52245.42 88888.00 2020-03-08 16:26:04.911 068 11459.94 254.79 52245.38 88888.00 2020-03-08 16:26:05.411 068 11459.94 254.78 52245.38 88888.00 2020-03-08 16:26:05.911 068 11459.93 254.80 52245.39 88888.00 2020-03-08 16:26:06.411 068 11459.94 254.79 52245.44 88888.00 2020-03-08 16:26:06.911 068 11459.96 254.79 52245.43 88888.00 2020-03-08 16:26:07.411 068 11460.01 254.75 52245.42 88888.00 2020-03-08 16:26:07.911 068 11460.04 254.77 52245.40 88888.00 2020-03-08 16:26:08.411 068 11460.02 254.77 52245.42 88888.00 2020-03-08 16:26:08.911 068 11459.98 254.75 52245.42 88888.00 2020-03-08 16:26:09.411 068 11459.97 254.77 52245.40 88888.00 2020-03-08 16:26:09.911 068 11459.98 254.79 52245.43 88888.00 2020-03-08 16:26:10.411 068 11459.93 254.80 52245.44 88888.00 2020-03-08 16:26:10.911 068 11459.95 254.79 52245.43 88888.00 2020-03-08 16:26:11.411 068 11459.95 254.81 52245.42 88888.00 2020-03-08 16:26:12.412 068 11459.96 254.82 52245.44 88888.00 2020-03-08 16:26:12.912 068 11459.98 254.79 52245.43 88888.00 2020-03-08 16:26:13.412 068 11460.02 254.80 52245.37 88888.00 2020-03-08 16:26:13.912 068 11460.01 254.79 52245.37 88888.00 2020-03-08 16:26:14.412 068 11460.02 254.82 52245.39 88888.00 2020-03-08 16:26:14.912 068 11460.03 254.86 52245.44 88888.00 2020-03-08 16:26:15.412 068 11460.01 254.85 52245.47 88888.00 2020-03-08 16:26:15.912 068 11460.01 254.82 52245.48 88888.00 2020-03-08 16:26:16.412 068 11459.94 254.86 52245.53 88888.00 2020-03-08 16:26:16.912 068 11459.99 254.79 52245.51 88888.00 2020-03-08 16:26:17.412 068 11460.05 254.81 52245.45 88888.00 2020-03-08 16:26:17.912 068 11460.06 254.87 52245.43 88888.00 2020-03-08 16:26:18.412 068 11460.06 254.85 52245.44 88888.00 2020-03-08 16:26:18.912 068 11460.06 254.82 52245.46 88888.00 2020-03-08 16:26:19.412 068 11460.13 254.83 52245.47 88888.00 2020-03-08 16:26:19.912 068 11460.14 254.85 52245.46 88888.00 2020-03-08 16:26:20.412 068 11460.08 254.87 52245.45 88888.00 2020-03-08 16:26:20.912 068 11460.11 254.79 52245.47 88888.00 2020-03-08 16:26:21.412 068 11460.11 254.79 52245.55 88888.00 2020-03-08 16:26:22.412 068 11460.11 254.85 52245.58 88888.00 2020-03-08 16:26:22.912 068 11460.12 254.81 52245.52 88888.00 2020-03-08 16:26:23.412 068 11460.10 254.82 52245.49 88888.00 2020-03-08 16:26:23.912 068 11460.12 254.78 52245.51 88888.00 2020-03-08 16:26:24.412 068 11460.17 254.76 52245.49 88888.00 2020-03-08 16:26:24.912 068 11460.15 254.77 52245.46 88888.00 2020-03-08 16:26:25.412 068 11460.24 254.79 52245.42 88888.00 2020-03-08 16:26:25.912 068 11460.27 254.77 52245.39 88888.00 2020-03-08 16:26:26.412 068 11460.24 254.76 52245.40 88888.00 2020-03-08 16:26:26.912 068 11460.27 254.78 52245.42 88888.00 2020-03-08 16:26:27.412 068 11460.22 254.77 52245.43 88888.00 2020-03-08 16:26:27.912 068 11460.23 254.72 52245.39 88888.00 2020-03-08 16:26:28.412 068 11460.28 254.75 52245.38 88888.00 2020-03-08 16:26:28.912 068 11460.29 254.78 52245.39 88888.00 2020-03-08 16:26:29.412 068 11460.28 254.77 52245.37 88888.00 2020-03-08 16:26:29.912 068 11460.29 254.79 52245.37 88888.00 2020-03-08 16:26:30.412 068 11460.31 254.77 52245.43 88888.00 2020-03-08 16:26:30.912 068 11460.34 254.71 52245.44 88888.00 2020-03-08 16:26:31.412 068 11460.39 254.73 52245.45 88888.00 2020-03-08 16:26:32.412 068 11460.38 254.71 52245.40 88888.00 2020-03-08 16:26:32.912 068 11460.32 254.75 52245.37 88888.00 2020-03-08 16:26:33.412 068 11460.31 254.76 52245.36 88888.00 2020-03-08 16:26:33.912 068 11460.32 254.75 52245.35 88888.00 2020-03-08 16:26:34.412 068 11460.34 254.77 52245.37 88888.00 2020-03-08 16:26:34.912 068 11460.34 254.78 52245.38 88888.00 2020-03-08 16:26:35.412 068 11460.33 254.75 52245.42 88888.00 2020-03-08 16:26:35.912 068 11460.32 254.75 52245.43 88888.00 2020-03-08 16:26:36.412 068 11460.34 254.71 52245.44 88888.00 2020-03-08 16:26:36.912 068 11460.37 254.70 52245.43 88888.00 2020-03-08 16:26:37.412 068 11460.41 254.75 52245.42 88888.00 2020-03-08 16:26:37.912 068 11460.47 254.70 52245.42 88888.00 2020-03-08 16:26:38.412 068 11460.50 254.67 52245.39 88888.00 2020-03-08 16:26:38.912 068 11460.50 254.69 52245.40 88888.00 2020-03-08 16:26:39.412 068 11460.51 254.68 52245.38 88888.00 2020-03-08 16:26:39.912 068 11460.55 254.63 52245.37 88888.00 2020-03-08 16:26:40.412 068 11460.58 254.63 52245.37 88888.00 2020-03-08 16:26:40.912 068 11460.63 254.65 52245.38 88888.00 2020-03-08 16:26:41.412 068 11460.63 254.62 52245.37 88888.00 2020-03-08 16:26:41.912 068 11460.66 254.58 52245.36 88888.00 2020-03-08 16:26:42.412 068 11460.71 254.56 52245.32 88888.00 2020-03-08 16:26:42.912 068 11460.72 254.52 52245.34 88888.00 2020-03-08 16:26:43.412 068 11460.75 254.50 52245.30 88888.00 2020-03-08 16:26:43.912 068 11460.75 254.51 52245.30 88888.00 2020-03-08 16:26:44.412 068 11460.83 254.47 52245.31 88888.00 2020-03-08 16:26:44.912 068 11460.91 254.41 52245.29 88888.00 2020-03-08 16:26:45.412 068 11460.94 254.38 52245.25 88888.00 2020-03-08 16:26:45.912 068 11461.00 254.33 52245.28 88888.00 2020-03-08 16:26:46.412 068 11461.01 254.30 52245.29 88888.00 2020-03-08 16:26:46.912 068 11461.03 254.32 52245.27 88888.00 2020-03-08 16:26:47.412 068 11461.11 254.32 52245.25 88888.00 2020-03-08 16:26:47.912 068 11461.15 254.31 52245.26 88888.00 2020-03-08 16:26:48.412 068 11461.16 254.33 52245.27 88888.00 2020-03-08 16:26:48.912 068 11461.22 254.28 52245.26 88888.00 2020-03-08 16:26:49.412 068 11461.30 254.25 52245.25 88888.00 2020-03-08 16:26:49.912 068 11461.38 254.25 52245.20 88888.00 2020-03-08 16:26:50.412 068 11461.43 254.23 52245.21 88888.00 2020-03-08 16:26:50.912 068 11461.40 254.22 52245.21 88888.00 2020-03-08 16:26:51.412 068 11461.38 254.24 52245.27 88888.00 2020-03-08 16:26:51.912 068 11461.44 254.22 52245.28 88888.00 2020-03-08 16:26:52.412 068 11461.47 254.23 52245.23 88888.00 2020-03-08 16:26:52.912 068 11461.51 254.19 52245.21 88888.00 2020-03-08 16:26:53.412 068 11461.59 254.18 52245.21 88888.00 2020-03-08 16:26:53.912 068 11461.62 254.21 52245.21 88888.00 2020-03-08 16:26:54.412 068 11461.62 254.21 52245.21 88888.00 2020-03-08 16:26:54.912 068 11461.65 254.22 52245.21 88888.00 2020-03-08 16:26:55.412 068 11461.65 254.22 52245.22 88888.00 2020-03-08 16:26:55.912 068 11461.69 254.25 52245.22 88888.00 2020-03-08 16:26:56.412 068 11461.73 254.21 52245.23 88888.00 2020-03-08 16:26:56.912 068 11461.71 254.22 52245.27 88888.00 2020-03-08 16:26:57.413 068 11461.79 254.19 52245.26 88888.00 2020-03-08 16:26:57.913 068 11461.82 254.17 52245.28 88888.00 2020-03-08 16:26:58.413 068 11461.77 254.19 52245.28 88888.00 2020-03-08 16:26:58.913 068 11461.77 254.18 52245.28 88888.00 2020-03-08 16:26:59.413 068 11461.77 254.24 52245.29 88888.00 2020-03-08 16:26:59.913 068 11461.80 254.28 52245.30 88888.00 2020-03-08 16:27:00.413 068 11461.77 254.25 52245.32 88888.00 2020-03-08 16:27:00.913 068 11461.74 254.25 52245.36 88888.00 2020-03-08 16:27:01.413 068 11461.73 254.24 52245.39 88888.00 2020-03-08 16:27:01.913 068 11461.77 254.23 52245.39 88888.00 2020-03-08 16:27:02.412 068 11461.78 254.20 52245.40 88888.00 2020-03-08 16:27:02.912 068 11461.80 254.23 52245.42 88888.00 2020-03-08 16:27:03.412 068 11461.79 254.25 52245.40 88888.00 2020-03-08 16:27:03.912 068 11461.74 254.20 52245.43 88888.00 2020-03-08 16:27:04.412 068 11461.79 254.23 52245.39 88888.00 2020-03-08 16:27:04.912 068 11461.80 254.29 52245.40 88888.00 2020-03-08 16:27:05.412 068 11461.85 254.28 52245.42 88888.00 2020-03-08 16:27:05.912 068 11461.89 254.28 52245.40 88888.00 2020-03-08 16:27:06.412 068 11461.95 254.29 52245.43 88888.00 2020-03-08 16:27:06.912 068 11461.96 254.31 52245.44 88888.00 2020-03-08 16:27:07.412 068 11461.91 254.28 52245.45 88888.00 2020-03-08 16:27:07.912 068 11461.92 254.28 52245.47 88888.00 2020-03-08 16:27:08.412 068 11461.94 254.25 52245.46 88888.00 2020-03-08 16:27:08.912 068 11461.90 254.24 52245.49 88888.00 2020-03-08 16:27:09.412 068 11461.91 254.20 52245.51 88888.00 2020-03-08 16:27:09.912 068 11461.90 254.22 52245.49 88888.00 2020-03-08 16:27:10.412 068 11461.90 254.22 52245.47 88888.00 2020-03-08 16:27:10.912 068 11461.89 254.28 52245.47 88888.00 2020-03-08 16:27:11.412 068 11461.90 254.25 52245.46 88888.00 2020-03-08 16:27:11.912 068 11461.88 254.23 52245.45 88888.00 2020-03-08 16:27:12.412 068 11461.89 254.21 52245.44 88888.00 2020-03-08 16:27:12.912 068 11461.97 254.20 52245.42 88888.00 2020-03-08 16:27:13.412 068 11461.96 254.20 52245.45 88888.00 2020-03-08 16:27:13.912 068 11461.99 254.19 52245.47 88888.00 2020-03-08 16:27:14.412 068 11462.00 254.15 52245.46 88888.00 2020-03-08 16:27:14.912 068 11461.95 254.19 52245.51 88888.00 2020-03-08 16:27:15.412 068 11461.97 254.20 52245.56 88888.00 2020-03-08 16:27:15.912 068 11462.00 254.17 52245.55 88888.00 2020-03-08 16:27:16.412 068 11461.98 254.19 52245.56 88888.00 2020-03-08 16:27:16.912 068 11461.92 254.15 52245.56 88888.00 2020-03-08 16:27:17.412 068 11461.97 254.18 52245.58 88888.00 2020-03-08 16:27:17.912 068 11462.04 254.21 52245.57 88888.00 2020-03-08 16:27:18.412 068 11462.05 254.20 52245.53 88888.00 2020-03-08 16:27:18.912 068 11462.04 254.13 52245.52 88888.00 2020-03-08 16:27:19.412 068 11462.01 254.13 52245.54 88888.00 2020-03-08 16:27:19.912 068 11462.03 254.13 52245.55 88888.00 2020-03-08 16:27:20.412 068 11461.97 254.18 52245.60 88888.00 2020-03-08 16:27:20.912 068 11461.95 254.14 52245.58 88888.00 2020-03-08 16:27:21.412 068 11461.97 254.10 52245.54 88888.00 2020-03-08 16:27:21.912 068 11461.98 254.08 52245.54 88888.00 2020-03-08 16:27:22.412 068 11461.97 254.11 52245.54 88888.00 2020-03-08 16:27:22.912 068 11461.92 254.17 52245.55 88888.00 2020-03-08 16:27:23.412 068 11461.94 254.20 52245.57 88888.00 2020-03-08 16:27:23.912 068 11461.96 254.12 52245.57 88888.00 2020-03-08 16:27:24.412 068 11461.96 254.13 52245.55 88888.00 2020-03-08 16:27:24.912 068 11461.92 254.15 52245.55 88888.00 2020-03-08 16:27:25.412 068 11461.99 254.15 52245.55 88888.00 2020-03-08 16:27:25.912 068 11461.99 254.15 52245.55 88888.00 2020-03-08 16:27:26.412 068 11461.99 254.19 52245.55 88888.00 2020-03-08 16:27:26.912 068 11462.04 254.21 52245.54 88888.00 2020-03-08 16:27:27.412 068 11462.06 254.17 52245.57 88888.00 2020-03-08 16:27:27.912 068 11462.05 254.12 52245.60 88888.00 2020-03-08 16:27:28.412 068 11462.05 254.12 52245.63 88888.00 2020-03-08 16:27:28.912 068 11462.03 254.17 52245.62 88888.00 2020-03-08 16:27:29.412 068 11462.04 254.19 52245.64 88888.00 2020-03-08 16:27:29.912 068 11462.05 254.19 52245.63 88888.00 2020-03-08 16:27:30.412 068 11462.03 254.21 52245.65 88888.00 2020-03-08 16:27:30.912 068 11461.98 254.22 52245.69 88888.00 2020-03-08 16:27:31.412 068 11461.92 254.22 52245.71 88888.00 2020-03-08 16:27:31.912 068 11461.97 254.24 52245.72 88888.00 2020-03-08 16:27:32.412 068 11461.97 254.17 52245.74 88888.00 2020-03-08 16:27:32.912 068 11461.98 254.17 52245.76 88888.00 2020-03-08 16:27:34.412 068 11461.99 254.22 52245.81 88888.00 2020-03-08 16:27:34.912 068 11461.97 254.25 52245.83 88888.00 2020-03-08 16:27:35.412 068 11461.96 254.25 52245.84 88888.00 2020-03-08 16:27:35.912 068 11461.98 254.22 52245.83 88888.00 2020-03-08 16:27:36.412 068 11461.98 254.21 52245.86 88888.00 2020-03-08 16:27:36.912 068 11461.91 254.20 52245.90 88888.00 2020-03-08 16:27:37.412 068 11461.85 254.13 52245.91 88888.00 2020-03-08 16:27:37.912 068 11461.86 254.13 52245.86 88888.00 2020-03-08 16:27:38.412 068 11461.86 254.12 52245.86 88888.00 2020-03-08 16:27:38.912 068 11461.87 254.12 52245.87 88888.00 2020-03-08 16:27:39.413 068 11461.92 254.15 52245.86 88888.00 2020-03-08 16:27:39.913 068 11461.87 254.12 52245.84 88888.00 2020-03-08 16:27:40.413 068 11461.82 254.10 52245.84 88888.00 2020-03-08 16:27:40.913 068 11461.83 254.11 52245.88 88888.00 2020-03-08 16:27:41.413 068 11461.88 254.12 52245.89 88888.00 2020-03-08 16:27:41.913 068 11461.89 254.11 52245.90 88888.00 2020-03-08 16:27:42.413 068 11461.85 254.09 52245.90 88888.00 2020-03-08 16:27:42.913 068 11461.82 254.08 52245.89 88888.00 2020-03-08 16:27:43.912 068 11461.78 254.09 52245.87 88888.00 2020-03-08 16:27:44.412 068 11461.78 254.01 52245.90 88888.00 2020-03-08 16:27:44.912 068 11461.72 254.00 52245.91 88888.00 2020-03-08 16:27:45.412 068 11461.73 254.00 52245.90 88888.00 2020-03-08 16:27:45.912 068 11461.73 254.00 52245.90 88888.00 2020-03-08 16:27:46.412 068 11461.71 254.03 52245.92 88888.00 2020-03-08 16:27:46.912 068 11461.71 254.03 52245.90 88888.00 2020-03-08 16:27:47.412 068 11461.69 253.98 52245.87 88888.00 2020-03-08 16:27:47.912 068 11461.71 254.01 52245.87 88888.00 2020-03-08 16:27:48.412 068 11461.73 254.03 52245.86 88888.00 2020-03-08 16:27:48.912 068 11461.73 254.00 52245.87 88888.00 2020-03-08 16:27:49.412 068 11461.63 253.99 52245.88 88888.00 2020-03-08 16:27:49.912 068 11461.62 253.99 52245.92 88888.00 2020-03-08 16:27:50.412 068 11461.64 253.95 52245.90 88888.00 2020-03-08 16:27:50.912 068 11461.56 253.99 52245.95 88888.00 2020-03-08 16:27:51.912 068 11461.55 254.03 52245.97 88888.00 2020-03-08 16:27:52.412 068 11461.60 254.02 52245.95 88888.00 2020-03-08 16:27:52.912 068 11461.60 254.03 52245.92 88888.00 2020-03-08 16:27:53.412 068 11461.62 254.01 52245.95 88888.00 2020-03-08 16:27:53.912 068 11461.65 254.00 52245.91 88888.00 2020-03-08 16:27:54.412 068 11461.61 254.00 52245.92 88888.00 2020-03-08 16:27:54.912 068 11461.60 253.99 52245.95 88888.00 2020-03-08 16:27:55.412 068 11461.61 253.95 52245.91 88888.00 2020-03-08 16:27:55.912 068 11461.59 253.94 52245.91 88888.00 2020-03-08 16:27:56.412 068 11461.57 254.00 52245.92 88888.00 2020-03-08 16:27:56.912 068 11461.56 253.96 52245.95 88888.00 2020-03-08 16:27:57.412 068 11461.52 253.99 52245.95 88888.00 2020-03-08 16:27:57.912 068 11461.47 253.99 52245.95 88888.00 2020-03-08 16:27:58.412 068 11461.47 253.90 52245.97 88888.00 2020-03-08 16:27:58.912 068 11461.42 253.88 52245.99 88888.00 2020-03-08 16:27:59.412 068 11461.40 253.88 52246.00 88888.00 2020-03-08 16:27:59.912 068 11461.40 253.88 52245.97 88888.00 2020-03-08 16:28:00.412 068 11461.37 253.90 52245.98 88888.00 2020-03-08 16:28:00.912 068 11461.33 253.89 52245.97 88888.00 2020-03-08 16:28:01.912 068 11461.28 253.84 52245.98 88888.00 2020-03-08 16:28:02.412 068 11461.29 253.83 52246.00 88888.00 2020-03-08 16:28:02.912 068 11461.28 253.78 52245.99 88888.00 2020-03-08 16:28:03.412 068 11461.26 253.81 52246.02 88888.00 2020-03-08 16:28:03.912 068 11461.26 253.76 52245.98 88888.00 2020-03-08 16:28:04.412 068 11461.25 253.76 52246.01 88888.00 2020-03-08 16:28:04.912 068 11461.22 253.79 52246.05 88888.00 2020-03-08 16:28:05.412 068 11461.19 253.78 52246.05 88888.00 2020-03-08 16:28:05.912 068 11461.22 253.76 52246.06 88888.00 2020-03-08 16:28:06.412 068 11461.22 253.75 52246.04 88888.00 2020-03-08 16:28:06.912 068 11461.16 253.86 52246.06 88888.00 2020-03-08 16:28:07.412 068 11461.08 253.86 52246.08 88888.00 2020-03-08 16:28:07.912 068 11461.04 253.82 52246.07 88888.00 2020-03-08 16:28:08.412 068 11461.02 253.86 52246.04 88888.00 2020-03-08 16:28:08.912 068 11461.04 253.86 52246.05 88888.00 2020-03-08 16:28:09.412 068 11461.01 253.82 52246.06 88888.00 2020-03-08 16:28:09.912 068 11461.00 253.84 52246.00 88888.00 2020-03-08 16:28:10.412 068 11461.03 253.83 52245.96 88888.00 2020-03-08 16:28:10.912 068 11461.10 253.84 52245.96 88888.00 2020-03-08 16:28:11.412 068 11461.06 253.88 52245.95 88888.00 2020-03-08 16:28:11.913 068 11460.98 253.89 52245.99 88888.00 2020-03-08 16:28:12.413 068 11460.92 253.90 52246.02 88888.00 2020-03-08 16:28:12.913 068 11460.87 253.90 52246.01 88888.00 2020-03-08 16:28:13.413 068 11460.86 253.94 52245.99 88888.00 2020-03-08 16:28:13.913 068 11460.84 253.95 52245.97 88888.00 2020-03-08 16:28:14.413 068 11460.85 253.96 52246.00 88888.00 2020-03-08 16:28:14.913 068 11460.90 253.99 52246.01 88888.00 2020-03-08 16:28:15.413 068 11460.90 254.03 52245.96 88888.00 2020-03-08 16:28:15.913 068 11460.87 254.03 52245.93 88888.00 2020-03-08 16:28:16.413 068 11460.82 254.03 52245.92 88888.00 2020-03-08 16:28:16.912 068 11460.85 254.03 52245.91 88888.00 2020-03-08 16:28:17.412 068 11460.83 254.10 52245.95 88888.00 2020-03-08 16:28:17.912 068 11460.81 254.12 52246.02 88888.00 2020-03-08 16:28:18.412 068 11460.75 254.09 52246.00 88888.00 2020-03-08 16:28:18.912 068 11460.73 254.13 52245.93 88888.00 2020-03-08 16:28:19.412 068 11460.77 254.10 52245.93 88888.00 2020-03-08 16:28:19.912 068 11460.73 254.10 52245.96 88888.00 2020-03-08 16:28:20.412 068 11460.72 254.13 52246.00 88888.00 2020-03-08 16:28:20.912 068 11460.74 254.14 52245.99 88888.00 2020-03-08 16:28:21.412 068 11460.73 254.20 52245.97 88888.00 2020-03-08 16:28:21.912 068 11460.72 254.20 52245.93 88888.00 2020-03-08 16:28:22.412 068 11460.71 254.19 52245.91 88888.00 2020-03-08 16:28:22.912 068 11460.67 254.18 52245.95 88888.00 2020-03-08 16:28:23.412 068 11460.67 254.15 52245.96 88888.00 2020-03-08 16:28:23.912 068 11460.68 254.19 52245.95 88888.00 2020-03-08 16:28:24.412 068 11460.59 254.21 52245.95 88888.00 2020-03-08 16:28:25.412 068 11460.50 254.20 52246.00 88888.00 2020-03-08 16:28:25.912 068 11460.41 254.25 52246.02 88888.00 2020-03-08 16:28:26.412 068 11460.38 254.29 52245.99 88888.00 2020-03-08 16:28:26.912 068 11460.40 254.27 52245.99 88888.00 2020-03-08 16:28:27.412 068 11460.36 254.25 52245.99 88888.00 2020-03-08 16:28:27.912 068 11460.37 254.30 52245.99 88888.00 2020-03-08 16:28:28.412 068 11460.32 254.31 52245.98 88888.00 2020-03-08 16:28:28.912 068 11460.30 254.29 52245.98 88888.00 2020-03-08 16:28:29.412 068 11460.30 254.31 52245.96 88888.00 2020-03-08 16:28:29.912 068 11460.27 254.34 52245.96 88888.00 2020-03-08 16:28:30.412 068 11460.27 254.28 52245.92 88888.00 2020-03-08 16:28:30.912 068 11460.28 254.31 52245.89 88888.00 2020-03-08 16:28:31.412 068 11460.24 254.36 52245.95 88888.00 2020-03-08 16:28:31.912 068 11460.24 254.33 52245.93 88888.00 2020-03-08 16:28:32.412 068 11460.20 254.33 52245.92 88888.00 2020-03-08 16:28:32.912 068 11460.14 254.32 52245.91 88888.00 2020-03-08 16:28:33.412 068 11460.13 254.33 52245.89 88888.00 2020-03-08 16:28:33.912 068 11460.08 254.34 52245.87 88888.00 2020-03-08 16:28:34.412 068 11459.98 254.33 52245.86 88888.00 2020-03-08 16:28:34.912 068 11459.99 254.34 52245.86 88888.00 2020-03-08 16:28:35.412 068 11459.98 254.38 52245.86 88888.00 2020-03-08 16:28:35.912 068 11459.95 254.38 52245.89 88888.00 2020-03-08 16:28:36.412 068 11459.94 254.33 52245.87 88888.00 2020-03-08 16:28:36.912 068 11459.92 254.36 52245.88 88888.00 2020-03-08 16:28:37.412 068 11459.88 254.37 52245.87 88888.00 2020-03-08 16:28:37.912 068 11459.85 254.38 52245.86 88888.00 2020-03-08 16:28:38.412 068 11459.80 254.34 52245.82 88888.00 2020-03-08 16:28:38.912 068 11459.81 254.34 52245.80 88888.00 2020-03-08 16:28:39.412 068 11459.86 254.41 52245.81 88888.00 2020-03-08 16:28:39.912 068 11459.85 254.42 52245.83 88888.00 2020-03-08 16:28:40.412 068 11459.86 254.34 52245.76 88888.00 2020-03-08 16:28:40.912 068 11459.86 254.37 52245.76 88888.00 2020-03-08 16:28:41.412 068 11459.81 254.41 52245.80 88888.00 2020-03-08 16:28:41.912 068 11459.77 254.40 52245.81 88888.00 2020-03-08 16:28:42.412 068 11459.75 254.42 52245.79 88888.00 2020-03-08 16:28:42.912 068 11459.73 254.42 52245.79 88888.00 2020-03-08 16:28:43.412 068 11459.68 254.41 52245.80 88888.00 2020-03-08 16:28:43.912 068 11459.67 254.39 52245.78 88888.00 2020-03-08 16:28:44.412 068 11459.70 254.43 52245.74 88888.00 2020-03-08 16:28:45.412 068 11459.76 254.50 52245.71 88888.00 2020-03-08 16:28:45.912 068 11459.67 254.50 52245.71 88888.00 2020-03-08 16:28:46.412 068 11459.66 254.50 52245.72 88888.00 2020-03-08 16:28:46.912 068 11459.67 254.48 52245.72 88888.00 2020-03-08 16:28:47.412 068 11459.61 254.52 52245.63 88888.00 2020-03-08 16:28:47.912 068 11459.60 254.53 52245.61 88888.00 2020-03-08 16:28:48.412 068 11459.60 254.51 52245.62 88888.00 2020-03-08 16:28:48.912 068 11459.52 254.44 52245.67 88888.00 2020-03-08 16:28:49.412 068 11459.50 254.49 52245.65 88888.00 2020-03-08 16:28:49.912 068 11459.49 254.51 52245.63 88888.00 2020-03-08 16:28:50.413 068 11459.54 254.54 52245.65 88888.00 2020-03-08 16:28:50.913 068 11459.60 254.52 52245.62 88888.00 2020-03-08 16:28:51.413 068 11459.58 254.50 52245.56 88888.00 2020-03-08 16:28:51.913 068 11459.62 254.52 52245.56 88888.00 2020-03-08 16:28:52.413 068 11459.66 254.48 52245.62 88888.00 2020-03-08 16:28:52.913 068 11459.63 254.49 52245.62 88888.00 2020-03-08 16:28:53.413 068 11459.59 254.47 52245.57 88888.00 2020-03-08 16:28:53.913 068 11459.61 254.50 52245.60 88888.00 2020-03-08 16:28:54.413 068 11459.54 254.53 52245.60 88888.00 2020-03-08 16:28:54.913 068 11459.50 254.54 52245.60 88888.00 2020-03-08 16:28:55.413 068 11459.51 254.52 52245.60 88888.00 2020-03-08 16:28:55.913 068 11459.54 254.50 52245.54 88888.00 2020-03-08 16:28:56.413 068 11459.55 254.50 52245.55 88888.00 2020-03-08 16:28:56.913 068 11459.55 254.48 52245.55 88888.00 2020-03-08 16:28:57.413 068 11459.53 254.52 52245.58 88888.00 2020-03-08 16:28:57.913 068 11459.50 254.54 52245.56 88888.00 2020-03-08 16:28:58.413 068 11459.45 254.52 52245.62 88888.00 2020-03-08 16:28:58.913 068 11459.50 254.52 52245.60 88888.00 2020-03-08 16:28:59.413 068 11459.53 254.56 52245.55 88888.00 2020-03-08 16:28:59.913 068 11459.57 254.54 52245.53 88888.00 2020-03-08 16:29:00.413 068 11459.55 254.50 52245.51 88888.00 2020-03-08 16:29:00.913 068 11459.53 254.49 52245.49 88888.00 2020-03-08 16:29:01.413 068 11459.52 254.49 52245.47 88888.00 2020-03-08 16:29:01.913 068 11459.54 254.49 52245.44 88888.00 2020-03-08 16:29:02.413 068 11459.59 254.56 52245.44 88888.00 2020-03-08 16:29:02.913 068 11459.47 254.61 52245.52 88888.00 2020-03-08 16:29:03.413 068 11459.44 254.61 52245.53 88888.00 2020-03-08 16:29:03.913 068 11459.46 254.59 52245.54 88888.00 2020-03-08 16:29:04.413 068 11459.46 254.61 52245.54 88888.00 2020-03-08 16:29:04.913 068 11459.43 254.61 52245.49 88888.00 2020-03-08 16:29:05.413 068 11459.44 254.57 52245.52 88888.00 2020-03-08 16:29:05.913 068 11459.42 254.61 52245.55 88888.00 2020-03-08 16:29:06.413 068 11459.38 254.62 52245.53 88888.00 2020-03-08 16:29:06.913 068 11459.32 254.63 52245.52 88888.00 2020-03-08 16:29:07.413 068 11459.27 254.63 52245.54 88888.00 2020-03-08 16:29:07.913 068 11459.29 254.61 52245.49 88888.00 2020-03-08 16:29:08.413 068 11459.37 254.57 52245.48 88888.00 2020-03-08 16:29:08.913 068 11459.35 254.62 52245.45 88888.00 2020-03-08 16:29:09.413 068 11459.28 254.65 52245.48 88888.00 2020-03-08 16:29:09.913 068 11459.19 254.63 52245.56 88888.00 2020-03-08 16:29:10.413 068 11459.20 254.66 52245.58 88888.00 2020-03-08 16:29:10.913 068 11459.24 254.62 52245.57 88888.00 2020-03-08 16:29:11.413 068 11459.18 254.59 52245.56 88888.00 2020-03-08 16:29:11.913 068 11459.14 254.58 52245.55 88888.00 2020-03-08 16:29:12.413 068 11459.11 254.57 52245.56 88888.00 2020-03-08 16:29:12.913 068 11459.16 254.56 52245.55 88888.00 2020-03-08 16:29:13.413 068 11459.16 254.57 52245.53 88888.00 2020-03-08 16:29:13.913 068 11459.14 254.54 52245.52 88888.00 2020-03-08 16:29:14.413 068 11459.16 254.56 52245.51 88888.00 2020-03-08 16:29:14.913 068 11459.15 254.57 52245.51 88888.00 2020-03-08 16:29:15.413 068 11459.15 254.52 52245.49 88888.00 2020-03-08 16:29:15.913 068 11459.16 254.49 52245.47 88888.00 2020-03-08 16:29:16.413 068 11459.16 254.44 52245.46 88888.00 2020-03-08 16:29:16.913 068 11459.14 254.41 52245.44 88888.00 2020-03-08 16:29:17.413 068 11459.08 254.42 52245.38 88888.00 2020-03-08 16:29:17.913 068 11459.07 254.39 52245.35 88888.00 2020-03-08 16:29:18.413 068 11459.09 254.32 52245.38 88888.00 2020-03-08 16:29:18.913 068 11459.11 254.31 52245.42 88888.00 2020-03-08 16:29:19.413 068 11459.11 254.33 52245.40 88888.00 2020-03-08 16:29:19.913 068 11459.09 254.30 52245.43 88888.00 2020-03-08 16:29:20.413 068 11459.09 254.31 52245.43 88888.00 2020-03-08 16:29:20.913 068 11459.09 254.30 52245.38 88888.00 2020-03-08 16:29:21.413 068 11459.09 254.28 52245.40 88888.00 2020-03-08 16:29:21.913 068 11459.06 254.24 52245.42 88888.00 2020-03-08 16:29:22.413 068 11459.02 254.22 52245.40 88888.00 2020-03-08 16:29:22.913 068 11459.05 254.20 52245.39 88888.00 2020-03-08 16:29:23.413 068 11459.11 254.13 52245.37 88888.00 2020-03-08 16:29:23.913 068 11459.09 254.18 52245.38 88888.00 2020-03-08 16:29:24.413 068 11459.07 254.13 52245.34 88888.00 2020-03-08 16:29:24.913 068 11459.08 254.11 52245.34 88888.00 2020-03-08 16:29:25.413 068 11459.11 254.07 52245.36 88888.00 2020-03-08 16:29:25.913 068 11459.14 254.04 52245.36 88888.00 2020-03-08 16:29:26.413 068 11459.14 254.08 52245.31 88888.00 2020-03-08 16:29:26.913 068 11459.13 254.04 52245.30 88888.00 2020-03-08 16:29:27.413 068 11459.14 254.02 52245.32 88888.00 2020-03-08 16:29:27.913 068 11459.13 254.07 52245.34 88888.00 2020-03-08 16:29:28.413 068 11459.07 254.10 52245.36 88888.00 2020-03-08 16:29:28.913 068 11459.08 254.12 52245.38 88888.00 2020-03-08 16:29:29.413 068 11459.15 254.08 52245.37 88888.00 2020-03-08 16:29:29.913 068 11459.18 254.05 52245.35 88888.00 2020-03-08 16:29:30.413 068 11459.17 254.02 52245.31 88888.00 2020-03-08 16:29:30.913 068 11459.15 254.00 52245.29 88888.00 2020-03-08 16:29:31.413 068 11459.13 253.96 52245.28 88888.00 2020-03-08 16:29:31.913 068 11459.08 253.94 52245.29 88888.00 2020-03-08 16:29:32.413 068 11459.07 253.98 52245.31 88888.00 2020-03-08 16:29:32.913 068 11459.05 253.99 52245.26 88888.00 2020-03-08 16:29:33.413 068 11459.02 254.00 52245.26 88888.00 2020-03-08 16:29:33.913 068 11459.03 253.98 52245.26 88888.00 2020-03-08 16:29:34.413 068 11459.02 253.95 52245.26 88888.00 2020-03-08 16:29:34.913 068 11459.05 253.96 52245.30 88888.00 2020-03-08 16:29:35.413 068 11459.07 253.98 52245.28 88888.00 2020-03-08 16:29:35.913 068 11459.07 253.96 52245.27 88888.00 2020-03-08 16:29:36.413 068 11459.10 253.98 52245.27 88888.00 2020-03-08 16:29:36.913 068 11459.09 253.95 52245.26 88888.00 2020-03-08 16:29:37.413 068 11459.06 253.90 52245.28 88888.00 2020-03-08 16:29:37.913 068 11459.00 253.90 52245.32 88888.00 2020-03-08 16:29:38.413 068 11459.05 253.93 52245.30 88888.00 2020-03-08 16:29:38.913 068 11459.01 253.90 52245.27 88888.00 2020-03-08 16:29:39.413 068 11458.99 253.90 52245.28 88888.00 2020-03-08 16:29:39.913 068 11459.01 253.89 52245.21 88888.00 2020-03-08 16:29:40.413 068 11459.00 253.85 52245.19 88888.00 2020-03-08 16:29:40.913 068 11459.03 253.80 52245.25 88888.00 2020-03-08 16:29:41.413 068 11459.03 253.84 52245.27 88888.00 2020-03-08 16:29:41.913 068 11458.98 253.88 52245.29 88888.00 2020-03-08 16:29:42.413 068 11459.00 253.91 52245.28 88888.00 2020-03-08 16:29:42.913 068 11459.05 253.90 52245.25 88888.00 2020-03-08 16:29:43.413 068 11459.00 253.88 52245.23 88888.00 2020-03-08 16:29:43.913 068 11458.99 253.90 52245.27 88888.00 2020-03-08 16:29:44.413 068 11458.98 253.86 52245.27 88888.00 2020-03-08 16:29:44.913 068 11458.97 253.79 52245.26 88888.00 2020-03-08 16:29:45.414 068 11458.93 253.88 52245.31 88888.00 2020-03-08 16:29:45.914 068 11458.89 253.89 52245.30 88888.00 2020-03-08 16:29:46.913 068 11458.92 253.93 52245.27 88888.00 2020-03-08 16:29:47.413 068 11458.97 253.94 52245.27 88888.00 2020-03-08 16:29:47.913 068 11458.92 253.90 52245.28 88888.00 2020-03-08 16:29:48.413 068 11458.89 253.92 52245.28 88888.00 2020-03-08 16:29:48.913 068 11458.90 253.91 52245.31 88888.00 2020-03-08 16:29:49.413 068 11458.85 253.88 52245.34 88888.00 2020-03-08 16:29:49.913 068 11458.82 253.90 52245.35 88888.00 2020-03-08 16:29:50.413 068 11458.76 253.90 52245.36 88888.00 2020-03-08 16:29:50.913 068 11458.75 253.89 52245.37 88888.00 2020-03-08 16:29:51.413 068 11458.72 253.85 52245.37 88888.00 2020-03-08 16:29:51.913 068 11458.72 253.89 52245.36 88888.00 2020-03-08 16:29:52.413 068 11458.74 253.90 52245.34 88888.00 2020-03-08 16:29:52.913 068 11458.79 253.89 52245.35 88888.00 2020-03-08 16:29:53.413 068 11458.75 253.91 52245.37 88888.00 2020-03-08 16:29:53.913 068 11458.74 253.92 52245.37 88888.00 2020-03-08 16:29:54.413 068 11458.75 253.90 52245.38 88888.00 2020-03-08 16:29:54.913 068 11458.68 253.81 52245.39 88888.00 2020-03-08 16:29:55.413 068 11458.70 253.80 52245.36 88888.00 2020-03-08 16:29:55.913 068 11458.68 253.81 52245.34 88888.00 2020-03-08 16:29:56.913 068 11458.63 253.74 52245.37 88888.00 2020-03-08 16:29:57.413 068 11458.64 253.75 52245.37 88888.00 2020-03-08 16:29:57.913 068 11458.61 253.76 52245.32 88888.00 2020-03-08 16:29:58.413 068 11458.61 253.71 52245.27 88888.00 2020-03-08 16:29:58.913 068 11458.65 253.71 52245.23 88888.00 2020-03-08 16:29:59.413 068 11458.62 253.72 52245.26 88888.00 2020-03-08 16:29:59.913 068 11458.57 253.63 52245.27 88888.00 2020-03-08 16:30:00.413 068 11458.57 253.62 52245.29 88888.00 2020-03-08 16:30:00.913 068 11458.61 253.63 52245.34 88888.00 2020-03-08 16:30:01.413 068 11458.59 253.62 52245.35 88888.00 2020-03-08 16:30:01.913 068 11458.61 253.55 52245.31 88888.00 2020-03-08 16:30:02.413 068 11458.61 253.55 52245.34 88888.00 2020-03-08 16:30:02.913 068 11458.61 253.55 52245.31 88888.00 2020-03-08 16:30:03.413 068 11458.59 253.49 52245.31 88888.00 2020-03-08 16:30:03.913 068 11458.61 253.53 52245.28 88888.00 2020-03-08 16:30:04.413 068 11458.61 253.49 52245.28 88888.00 2020-03-08 16:30:04.913 068 11458.62 253.42 52245.28 88888.00 2020-03-08 16:30:05.413 068 11458.64 253.44 52245.29 88888.00 2020-03-08 16:30:05.913 068 11458.61 253.50 52245.27 88888.00 2020-03-08 16:30:06.913 068 11458.65 253.40 52245.26 88888.00 2020-03-08 16:30:07.413 068 11458.63 253.39 52245.29 88888.00 2020-03-08 16:30:07.913 068 11458.67 253.39 52245.30 88888.00 2020-03-08 16:30:08.413 068 11458.70 253.41 52245.29 88888.00 2020-03-08 16:30:08.913 068 11458.73 253.37 52245.30 88888.00 2020-03-08 16:30:09.413 068 11458.74 253.36 52245.28 88888.00 2020-03-08 16:30:09.913 068 11458.70 253.36 52245.27 88888.00 2020-03-08 16:30:10.413 068 11458.68 253.40 52245.31 88888.00 2020-03-08 16:30:10.913 068 11458.70 253.35 52245.34 88888.00 2020-03-08 16:30:11.413 068 11458.76 253.32 52245.32 88888.00 2020-03-08 16:30:11.913 068 11458.74 253.30 52245.29 88888.00 2020-03-08 16:30:12.413 068 11458.70 253.25 52245.26 88888.00 2020-03-08 16:30:12.913 068 11458.79 253.28 52245.27 88888.00 2020-03-08 16:30:13.413 068 11458.74 253.32 52245.28 88888.00 2020-03-08 16:30:13.913 068 11458.71 253.32 52245.29 88888.00 2020-03-08 16:30:14.913 068 11458.67 253.30 52245.26 88888.00 2020-03-08 16:30:15.413 068 11458.70 253.22 52245.22 88888.00 2020-03-08 16:30:15.913 068 11458.71 253.18 52245.22 88888.00 2020-03-08 16:30:16.914 068 11458.72 253.20 52245.28 88888.00 2020-03-08 16:30:17.414 068 11458.73 253.23 52245.26 88888.00 2020-03-08 16:30:17.914 068 11458.68 253.17 52245.23 88888.00 2020-03-08 16:30:18.414 068 11458.73 253.17 52245.28 88888.00 2020-03-08 16:30:18.914 068 11458.79 253.20 52245.29 88888.00 2020-03-08 16:30:19.414 068 11458.82 253.21 52245.27 88888.00 2020-03-08 16:30:19.914 068 11458.81 253.22 52245.23 88888.00 2020-03-08 16:30:20.414 068 11458.81 253.22 52245.26 88888.00 2020-03-08 16:30:20.914 068 11458.79 253.21 52245.26 88888.00 2020-03-08 16:30:21.414 068 11458.74 253.18 52245.26 88888.00 2020-03-08 16:30:21.913 068 11458.73 253.17 52245.25 88888.00 2020-03-08 16:30:22.413 068 11458.79 253.16 52245.27 88888.00 2020-03-08 16:30:22.913 068 11458.79 253.12 52245.27 88888.00 2020-03-08 16:30:23.413 068 11458.79 253.08 52245.26 88888.00 2020-03-08 16:30:23.913 068 11458.78 253.08 52245.26 88888.00 2020-03-08 16:30:24.413 068 11458.80 253.10 52245.26 88888.00 2020-03-08 16:30:24.913 068 11458.79 253.12 52245.22 88888.00 2020-03-08 16:30:25.413 068 11458.80 253.11 52245.20 88888.00 2020-03-08 16:30:25.913 068 11458.81 253.10 52245.17 88888.00 2020-03-08 16:30:26.413 068 11458.76 253.07 52245.18 88888.00 2020-03-08 16:30:26.913 068 11458.74 253.04 52245.23 88888.00 2020-03-08 16:30:27.413 068 11458.73 253.05 52245.26 88888.00 2020-03-08 16:30:27.913 068 11458.75 253.04 52245.26 88888.00 2020-03-08 16:30:28.413 068 11458.80 253.04 52245.27 88888.00 2020-03-08 16:30:28.913 068 11458.85 253.05 52245.26 88888.00 2020-03-08 16:30:29.413 068 11458.88 253.03 52245.26 88888.00 2020-03-08 16:30:29.913 068 11458.88 253.03 52245.21 88888.00 2020-03-08 16:30:30.413 068 11458.87 253.05 52245.18 88888.00 2020-03-08 16:30:30.913 068 11458.94 252.98 52245.12 88888.00 2020-03-08 16:30:31.413 068 11458.90 252.98 52245.12 88888.00 2020-03-08 16:30:31.913 068 11458.87 253.01 52245.18 88888.00 2020-03-08 16:30:32.413 068 11458.90 253.07 52245.18 88888.00 2020-03-08 16:30:32.913 068 11458.94 253.06 52245.19 88888.00 2020-03-08 16:30:33.413 068 11458.91 253.10 52245.19 88888.00 2020-03-08 16:30:33.913 068 11458.85 253.14 52245.14 88888.00 2020-03-08 16:30:34.913 068 11458.81 253.07 52245.17 88888.00 2020-03-08 16:30:35.413 068 11458.84 253.05 52245.13 88888.00 2020-03-08 16:30:35.913 068 11458.88 253.12 52245.11 88888.00 2020-03-08 16:30:36.413 068 11458.91 253.10 52245.14 88888.00 2020-03-08 16:30:36.913 068 11458.90 253.07 52245.12 88888.00 2020-03-08 16:30:37.413 068 11458.93 253.02 52245.14 88888.00 2020-03-08 16:30:37.913 068 11458.97 253.03 52245.12 88888.00 2020-03-08 16:30:38.413 068 11458.94 253.05 52245.12 88888.00 2020-03-08 16:30:38.913 068 11458.92 253.06 52245.14 88888.00 2020-03-08 16:30:39.413 068 11458.97 253.12 52245.17 88888.00 2020-03-08 16:30:39.913 068 11459.01 253.12 52245.13 88888.00 2020-03-08 16:30:40.413 068 11459.06 253.11 52245.10 88888.00 2020-03-08 16:30:40.913 068 11459.09 253.14 52245.08 88888.00 2020-03-08 16:30:41.413 068 11459.08 253.14 52245.07 88888.00 2020-03-08 16:30:41.913 068 11459.05 253.13 52245.04 88888.00 2020-03-08 16:30:42.413 068 11459.13 253.12 52245.02 88888.00 2020-03-08 16:30:42.913 068 11459.15 253.12 52245.05 88888.00 2020-03-08 16:30:43.413 068 11459.14 253.10 52245.08 88888.00 2020-03-08 16:30:43.913 068 11459.19 253.10 52245.07 88888.00 2020-03-08 16:30:44.413 068 11459.18 253.14 52245.08 88888.00 2020-03-08 16:30:44.913 068 11459.18 253.12 52245.08 88888.00 2020-03-08 16:30:45.413 068 11459.24 253.17 52245.07 88888.00 2020-03-08 16:30:45.913 068 11459.32 253.16 52245.03 88888.00 2020-03-08 16:30:46.413 068 11459.34 253.14 52244.99 88888.00 2020-03-08 16:30:46.913 068 11459.33 253.12 52244.98 88888.00 2020-03-08 16:30:47.413 068 11459.43 253.15 52244.98 88888.00 2020-03-08 16:30:47.913 068 11459.43 253.22 52245.01 88888.00 2020-03-08 16:30:48.413 068 11459.41 253.21 52245.05 88888.00 2020-03-08 16:30:48.913 068 11459.42 253.22 52245.03 88888.00 2020-03-08 16:30:49.413 068 11459.49 253.16 52245.02 88888.00 2020-03-08 16:30:49.913 068 11459.53 253.17 52245.00 88888.00 2020-03-08 16:30:50.413 068 11459.50 253.16 52245.03 88888.00 2020-03-08 16:30:50.913 068 11459.55 253.13 52244.99 88888.00 2020-03-08 16:30:51.413 068 11459.54 253.12 52244.98 88888.00 2020-03-08 16:30:51.913 068 11459.57 253.06 52245.00 88888.00 2020-03-08 16:30:52.413 068 11459.55 253.10 52245.02 88888.00 2020-03-08 16:30:52.913 068 11459.62 253.12 52245.00 88888.00 2020-03-08 16:30:53.413 068 11459.62 253.10 52244.98 88888.00 2020-03-08 16:30:53.913 068 11459.64 253.11 52244.99 88888.00 2020-03-08 16:30:54.413 068 11459.67 253.13 52245.00 88888.00 2020-03-08 16:30:54.913 068 11459.72 253.13 52245.02 88888.00 2020-03-08 16:30:55.413 068 11459.72 253.06 52245.00 88888.00 2020-03-08 16:30:55.913 068 11459.76 253.10 52245.00 88888.00 2020-03-08 16:30:56.413 068 11459.79 253.03 52244.98 88888.00 2020-03-08 16:30:56.913 068 11459.78 252.99 52245.02 88888.00 2020-03-08 16:30:57.413 068 11459.80 253.02 52245.03 88888.00 2020-03-08 16:30:58.413 068 11459.84 252.98 52245.00 88888.00 2020-03-08 16:30:58.913 068 11459.84 253.04 52244.99 88888.00 2020-03-08 16:30:59.413 068 11459.82 253.06 52245.02 88888.00 2020-03-08 16:30:59.913 068 11459.89 253.03 52245.01 88888.00 2020-03-08 16:31:00.413 068 11459.95 253.03 52245.01 88888.00 2020-03-08 16:31:00.913 068 11459.97 253.06 52245.00 88888.00 2020-03-08 16:31:01.413 068 11459.96 253.03 52244.99 88888.00 2020-03-08 16:31:01.913 068 11459.97 253.02 52244.99 88888.00 2020-03-08 16:31:02.413 068 11459.94 253.01 52245.01 88888.00 2020-03-08 16:31:02.913 068 11459.95 253.06 52245.03 88888.00 2020-03-08 16:31:03.414 068 11459.98 253.06 52245.01 88888.00 2020-03-08 16:31:03.914 068 11460.03 253.06 52244.98 88888.00 2020-03-08 16:31:04.414 068 11460.05 253.11 52244.96 88888.00 2020-03-08 16:31:04.914 068 11460.02 253.10 52244.96 88888.00 2020-03-08 16:31:05.414 068 11460.04 253.12 52244.99 88888.00 2020-03-08 16:31:05.914 068 11460.05 253.11 52245.02 88888.00 2020-03-08 16:31:06.414 068 11460.07 253.10 52245.02 88888.00 2020-03-08 16:31:06.914 068 11460.08 253.12 52245.02 88888.00 2020-03-08 16:31:07.414 068 11460.05 253.12 52245.02 88888.00 2020-03-08 16:31:08.413 068 11460.12 253.06 52245.00 88888.00 2020-03-08 16:31:08.913 068 11460.19 253.02 52245.01 88888.00 2020-03-08 16:31:09.413 068 11460.17 253.01 52245.00 88888.00 2020-03-08 16:31:09.913 068 11460.11 253.06 52245.01 88888.00 2020-03-08 16:31:10.413 068 11460.17 253.07 52245.02 88888.00 2020-03-08 16:31:10.913 068 11460.15 253.08 52245.04 88888.00 2020-03-08 16:31:11.413 068 11460.15 253.08 52245.05 88888.00 2020-03-08 16:31:11.913 068 11460.13 253.08 52245.07 88888.00 2020-03-08 16:31:12.413 068 11460.08 253.03 52245.07 88888.00 2020-03-08 16:31:12.913 068 11460.06 253.06 52245.08 88888.00 2020-03-08 16:31:13.413 068 11460.07 253.03 52245.05 88888.00 2020-03-08 16:31:13.913 068 11460.10 252.96 52245.02 88888.00 2020-03-08 16:31:14.413 068 11460.11 252.97 52245.09 88888.00 2020-03-08 16:31:14.913 068 11460.13 253.03 52245.11 88888.00 2020-03-08 16:31:15.413 068 11460.17 253.01 52245.13 88888.00 2020-03-08 16:31:15.913 068 11460.16 252.99 52245.14 88888.00 2020-03-08 16:31:16.413 068 11460.20 252.98 52245.13 88888.00 2020-03-08 16:31:16.913 068 11460.14 252.95 52245.17 88888.00 2020-03-08 16:31:17.413 068 11460.11 252.97 52245.19 88888.00 2020-03-08 16:31:17.913 068 11460.11 252.96 52245.14 88888.00 2020-03-08 16:31:18.413 068 11460.15 252.97 52245.12 88888.00 2020-03-08 16:31:18.913 068 11460.08 253.02 52245.12 88888.00 2020-03-08 16:31:19.413 068 11459.99 253.01 52245.14 88888.00 2020-03-08 16:31:19.913 068 11460.02 252.95 52245.12 88888.00 2020-03-08 16:31:20.413 068 11460.04 252.96 52245.16 88888.00 2020-03-08 16:31:20.913 068 11460.08 252.97 52245.13 88888.00 2020-03-08 16:31:21.413 068 11460.08 252.97 52245.14 88888.00 2020-03-08 16:31:21.913 068 11460.08 252.99 52245.17 88888.00 2020-03-08 16:31:22.404 068 11460.07 252.94 52245.20 88888.00 2020-03-08 16:31:22.904 068 11460.04 252.95 52245.20 88888.00 2020-03-08 16:31:23.404 068 11460.04 253.03 52245.21 88888.00 2020-03-08 16:31:23.904 068 11460.03 252.96 52245.21 88888.00 2020-03-08 16:31:24.404 068 11460.02 252.96 52245.23 88888.00 2020-03-08 16:31:24.904 068 11460.05 252.99 52245.23 88888.00 2020-03-08 16:31:25.404 068 11460.06 253.01 52245.23 88888.00 2020-03-08 16:31:25.904 068 11460.05 252.91 52245.20 88888.00 2020-03-08 16:31:26.404 068 11460.05 252.87 52245.18 88888.00 2020-03-08 16:31:26.904 068 11460.07 252.89 52245.20 88888.00 2020-03-08 16:31:27.405 068 11460.06 252.88 52245.26 88888.00 2020-03-08 16:31:27.905 068 11460.04 252.85 52245.29 88888.00 2020-03-08 16:31:28.405 068 11460.03 252.88 52245.29 88888.00 2020-03-08 16:31:28.905 068 11460.01 252.91 52245.29 88888.00 2020-03-08 16:31:29.405 068 11460.04 252.95 52245.27 88888.00 2020-03-08 16:31:29.905 068 11460.05 252.97 52245.26 88888.00 2020-03-08 16:31:30.405 068 11460.04 252.97 52245.26 88888.00 2020-03-08 16:31:30.905 068 11460.02 252.97 52245.28 88888.00 2020-03-08 16:31:31.405 068 11460.01 252.94 52245.30 88888.00 2020-03-08 16:31:31.905 068 11459.99 252.93 52245.35 88888.00 2020-03-08 16:31:32.404 068 11459.95 252.93 52245.37 88888.00 2020-03-08 16:31:32.904 068 11459.95 252.91 52245.31 88888.00 2020-03-08 16:31:33.404 068 11459.96 252.91 52245.30 88888.00 2020-03-08 16:31:33.904 068 11459.98 252.91 52245.31 88888.00 2020-03-08 16:31:34.404 068 11459.98 252.85 52245.31 88888.00 2020-03-08 16:31:34.904 068 11459.98 252.79 52245.32 88888.00 2020-03-08 16:31:35.404 068 11459.99 252.81 52245.31 88888.00 2020-03-08 16:31:35.904 068 11459.97 252.83 52245.31 88888.00 2020-03-08 16:31:36.404 068 11459.94 252.81 52245.30 88888.00 2020-03-08 16:31:36.904 068 11459.97 252.78 52245.32 88888.00 2020-03-08 16:31:37.404 068 11460.01 252.74 52245.30 88888.00 2020-03-08 16:31:37.904 068 11460.03 252.74 52245.31 88888.00 2020-03-08 16:31:38.404 068 11460.01 252.72 52245.35 88888.00 2020-03-08 16:31:38.904 068 11459.96 252.72 52245.32 88888.00 2020-03-08 16:31:39.404 068 11459.94 252.74 52245.35 88888.00 2020-03-08 16:31:39.904 068 11459.90 252.74 52245.38 88888.00 2020-03-08 16:31:40.404 068 11459.85 252.73 52245.39 88888.00 2020-03-08 16:31:40.904 068 11459.85 252.68 52245.35 88888.00 2020-03-08 16:31:41.404 068 11459.88 252.63 52245.30 88888.00 2020-03-08 16:31:41.904 068 11459.89 252.65 52245.32 88888.00 2020-03-08 16:31:42.404 068 11459.85 252.67 52245.38 88888.00 2020-03-08 16:31:42.904 068 11459.86 252.64 52245.37 88888.00 2020-03-08 16:31:43.404 068 11459.88 252.62 52245.36 88888.00 2020-03-08 16:31:43.904 068 11459.88 252.63 52245.36 88888.00 2020-03-08 16:31:44.404 068 11459.87 252.59 52245.32 88888.00 2020-03-08 16:31:44.904 068 11459.84 252.64 52245.34 88888.00 2020-03-08 16:31:45.404 068 11459.80 252.69 52245.32 88888.00 2020-03-08 16:31:45.904 068 11459.80 252.65 52245.32 88888.00 2020-03-08 16:31:46.404 068 11459.87 252.68 52245.32 88888.00 2020-03-08 16:31:46.904 068 11459.81 252.67 52245.34 88888.00 2020-03-08 16:31:47.404 068 11459.77 252.67 52245.34 88888.00 2020-03-08 16:31:48.405 068 11459.72 252.60 52245.35 88888.00 2020-03-08 16:31:48.905 068 11459.71 252.65 52245.35 88888.00 2020-03-08 16:31:49.405 068 11459.75 252.69 52245.35 88888.00 2020-03-08 16:31:49.905 068 11459.76 252.67 52245.36 88888.00 2020-03-08 16:31:50.405 068 11459.69 252.68 52245.43 88888.00 2020-03-08 16:31:50.905 068 11459.69 252.66 52245.39 88888.00 2020-03-08 16:31:51.405 068 11459.69 252.58 52245.36 88888.00 2020-03-08 16:31:51.905 068 11459.71 252.60 52245.38 88888.00 2020-03-08 16:31:52.405 068 11459.70 252.62 52245.44 88888.00 2020-03-08 16:31:52.905 068 11459.62 252.64 52245.46 88888.00 2020-03-08 16:31:53.404 068 11459.62 252.66 52245.46 88888.00 2020-03-08 16:31:53.904 068 11459.59 252.66 52245.45 88888.00 2020-03-08 16:31:54.404 068 11459.54 252.68 52245.49 88888.00 2020-03-08 16:31:54.904 068 11459.58 252.65 52245.47 88888.00 2020-03-08 16:31:55.404 068 11459.52 252.65 52245.46 88888.00 2020-03-08 16:31:55.904 068 11459.55 252.59 52245.46 88888.00 2020-03-08 16:31:56.404 068 11459.59 252.56 52245.48 88888.00 2020-03-08 16:31:56.904 068 11459.45 252.57 52245.53 88888.00 2020-03-08 16:31:57.404 068 11459.36 252.64 52245.55 88888.00 2020-03-08 16:31:57.904 068 11459.41 252.63 52245.52 88888.00 2020-03-08 16:31:58.404 068 11459.42 252.60 52245.47 88888.00 2020-03-08 16:31:58.904 068 11459.41 252.64 52245.48 88888.00 2020-03-08 16:31:59.404 068 11459.36 252.63 52245.51 88888.00 2020-03-08 16:31:59.904 068 11459.36 252.62 52245.49 88888.00 2020-03-08 16:32:00.404 068 11459.36 252.62 52245.51 88888.00 2020-03-08 16:32:00.904 068 11459.31 252.59 52245.52 88888.00 2020-03-08 16:32:01.404 068 11459.33 252.64 52245.53 88888.00 2020-03-08 16:32:01.904 068 11459.35 252.63 52245.53 88888.00 2020-03-08 16:32:02.404 068 11459.38 252.63 52245.53 88888.00 2020-03-08 16:32:02.904 068 11459.37 252.63 52245.53 88888.00 2020-03-08 16:32:03.404 068 11459.36 252.64 52245.51 88888.00 2020-03-08 16:32:03.904 068 11459.33 252.59 52245.53 88888.00 2020-03-08 16:32:04.404 068 11459.32 252.64 52245.53 88888.00 2020-03-08 16:32:04.904 068 11459.33 252.64 52245.52 88888.00 2020-03-08 16:32:05.404 068 11459.27 252.65 52245.56 88888.00 2020-03-08 16:32:05.904 068 11459.28 252.64 52245.56 88888.00 2020-03-08 16:32:06.404 068 11459.33 252.63 52245.58 88888.00 2020-03-08 16:32:06.904 068 11459.31 252.59 52245.54 88888.00 2020-03-08 16:32:07.404 068 11459.32 252.50 52245.53 88888.00 2020-03-08 16:32:07.904 068 11459.35 252.52 52245.51 88888.00 2020-03-08 16:32:08.404 068 11459.34 252.54 52245.49 88888.00 2020-03-08 16:32:08.904 068 11459.37 252.55 52245.47 88888.00 2020-03-08 16:32:09.404 068 11459.36 252.60 52245.44 88888.00 2020-03-08 16:32:09.904 068 11459.36 252.64 52245.44 88888.00 2020-03-08 16:32:10.404 068 11459.38 252.60 52245.45 88888.00 2020-03-08 16:32:10.904 068 11459.37 252.62 52245.43 88888.00 2020-03-08 16:32:11.404 068 11459.40 252.58 52245.44 88888.00 2020-03-08 16:32:11.904 068 11459.37 252.50 52245.39 88888.00 2020-03-08 16:32:12.404 068 11459.36 252.52 52245.38 88888.00 2020-03-08 16:32:12.904 068 11459.38 252.56 52245.40 88888.00 2020-03-08 16:32:13.404 068 11459.42 252.56 52245.44 88888.00 2020-03-08 16:32:13.904 068 11459.34 252.56 52245.44 88888.00 2020-03-08 16:32:14.404 068 11459.34 252.58 52245.44 88888.00 2020-03-08 16:32:14.904 068 11459.37 252.58 52245.43 88888.00 2020-03-08 16:32:15.404 068 11459.40 252.57 52245.44 88888.00 2020-03-08 16:32:15.904 068 11459.38 252.54 52245.45 88888.00 2020-03-08 16:32:16.404 068 11459.33 252.55 52245.47 88888.00 2020-03-08 16:32:16.904 068 11459.35 252.55 52245.44 88888.00 2020-03-08 16:32:17.404 068 11459.36 252.52 52245.40 88888.00 2020-03-08 16:32:17.904 068 11459.35 252.48 52245.38 88888.00 2020-03-08 16:32:18.404 068 11459.40 252.54 52245.35 88888.00 2020-03-08 16:32:18.904 068 11459.41 252.53 52245.31 88888.00 2020-03-08 16:32:19.404 068 11459.37 252.56 52245.30 88888.00 2020-03-08 16:32:19.904 068 11459.40 252.55 52245.34 88888.00 2020-03-08 16:32:20.404 068 11459.34 252.53 52245.35 88888.00 2020-03-08 16:32:20.904 068 11459.33 252.55 52245.30 88888.00 2020-03-08 16:32:21.404 068 11459.38 252.58 52245.25 88888.00 2020-03-08 16:32:21.904 068 11459.36 252.59 52245.26 88888.00 2020-03-08 16:32:22.404 068 11459.34 252.59 52245.29 88888.00 2020-03-08 16:32:22.904 068 11459.37 252.56 52245.28 88888.00 2020-03-08 16:32:23.404 068 11459.32 252.54 52245.23 88888.00 2020-03-08 16:32:23.904 068 11459.31 252.53 52245.22 88888.00 2020-03-08 16:32:24.404 068 11459.33 252.52 52245.22 88888.00 2020-03-08 16:32:24.904 068 11459.32 252.57 52245.20 88888.00 2020-03-08 16:32:25.404 068 11459.32 252.57 52245.17 88888.00 2020-03-08 16:32:25.904 068 11459.27 252.60 52245.19 88888.00 2020-03-08 16:32:26.404 068 11459.31 252.58 52245.22 88888.00 2020-03-08 16:32:26.904 068 11459.33 252.57 52245.23 88888.00 2020-03-08 16:32:27.404 068 11459.26 252.57 52245.22 88888.00 2020-03-08 16:32:27.904 068 11459.31 252.57 52245.19 88888.00 2020-03-08 16:32:28.404 068 11459.35 252.56 52245.17 88888.00 2020-03-08 16:32:28.904 068 11459.36 252.53 52245.17 88888.00 2020-03-08 16:32:29.904 068 11459.35 252.59 52245.18 88888.00 2020-03-08 16:32:30.404 068 11459.29 252.59 52245.20 88888.00 2020-03-08 16:32:30.904 068 11459.29 252.59 52245.18 88888.00 2020-03-08 16:32:31.404 068 11459.27 252.66 52245.14 88888.00 2020-03-08 16:32:31.904 068 11459.28 252.65 52245.17 88888.00 2020-03-08 16:32:32.404 068 11459.34 252.57 52245.18 88888.00 2020-03-08 16:32:32.904 068 11459.35 252.56 52245.17 88888.00 2020-03-08 16:32:33.404 068 11459.34 252.62 52245.17 88888.00 2020-03-08 16:32:33.904 068 11459.33 252.62 52245.17 88888.00 2020-03-08 16:32:34.404 068 11459.33 252.66 52245.17 88888.00 2020-03-08 16:32:34.904 068 11459.33 252.65 52245.18 88888.00 2020-03-08 16:32:35.404 068 11459.28 252.59 52245.16 88888.00 2020-03-08 16:32:35.904 068 11459.25 252.60 52245.17 88888.00 2020-03-08 16:32:36.404 068 11459.25 252.66 52245.18 88888.00 2020-03-08 16:32:36.904 068 11459.24 252.69 52245.22 88888.00 2020-03-08 16:32:37.904 068 11459.23 252.70 52245.25 88888.00 2020-03-08 16:32:38.404 068 11459.25 252.75 52245.26 88888.00 2020-03-08 16:32:38.904 068 11459.24 252.76 52245.26 88888.00 2020-03-08 16:32:39.404 068 11459.24 252.69 52245.22 88888.00 2020-03-08 16:32:39.904 068 11459.19 252.73 52245.22 88888.00 2020-03-08 16:32:40.404 068 11459.10 252.76 52245.26 88888.00 2020-03-08 16:32:40.904 068 11459.10 252.77 52245.29 88888.00 2020-03-08 16:32:41.404 068 11459.13 252.78 52245.28 88888.00 2020-03-08 16:32:41.904 068 11459.10 252.76 52245.26 88888.00 2020-03-08 16:32:42.404 068 11459.10 252.75 52245.19 88888.00 2020-03-08 16:32:42.904 068 11459.17 252.75 52245.16 88888.00 2020-03-08 16:32:43.404 068 11459.19 252.74 52245.17 88888.00 2020-03-08 16:32:43.904 068 11459.13 252.74 52245.18 88888.00 2020-03-08 16:32:44.404 068 11459.09 252.76 52245.16 88888.00 2020-03-08 16:32:44.904 068 11459.10 252.73 52245.14 88888.00 2020-03-08 16:32:45.404 068 11459.14 252.73 52245.16 88888.00 2020-03-08 16:32:45.904 068 11459.10 252.72 52245.14 88888.00 2020-03-08 16:32:46.404 068 11459.03 252.65 52245.14 88888.00 2020-03-08 16:32:46.904 068 11459.03 252.68 52245.14 88888.00 2020-03-08 16:32:47.904 068 11459.03 252.63 52245.14 88888.00 2020-03-08 16:32:48.404 068 11459.01 252.70 52245.18 88888.00 2020-03-08 16:32:48.904 068 11459.08 252.73 52245.17 88888.00 2020-03-08 16:32:49.904 068 11459.01 252.67 52245.07 88888.00 2020-03-08 16:32:50.404 068 11458.98 252.68 52245.09 88888.00 2020-03-08 16:32:50.904 068 11459.01 252.74 52245.07 88888.00 2020-03-08 16:32:51.404 068 11459.03 252.77 52245.05 88888.00 2020-03-08 16:32:51.904 068 11459.09 252.76 52245.07 88888.00 2020-03-08 16:32:52.404 068 11459.06 252.74 52245.07 88888.00 2020-03-08 16:32:52.904 068 11459.03 252.75 52245.04 88888.00 2020-03-08 16:32:53.404 068 11459.06 252.82 52245.04 88888.00 2020-03-08 16:32:53.904 068 11459.05 252.79 52245.01 88888.00 2020-03-08 16:32:54.404 068 11459.05 252.79 52245.04 88888.00 2020-03-08 16:32:54.905 068 11459.05 252.83 52245.05 88888.00 2020-03-08 16:32:55.405 068 11459.06 252.87 52245.08 88888.00 2020-03-08 16:32:55.905 068 11459.03 252.88 52245.05 88888.00 2020-03-08 16:32:56.405 068 11459.01 252.91 52245.04 88888.00 2020-03-08 16:32:56.905 068 11459.00 252.95 52245.08 88888.00 2020-03-08 16:32:57.405 068 11458.99 252.95 52245.05 88888.00 2020-03-08 16:32:57.905 068 11459.05 252.98 52245.03 88888.00 2020-03-08 16:32:58.405 068 11458.98 252.98 52245.04 88888.00 2020-03-08 16:32:58.905 068 11458.93 252.95 52245.03 88888.00 2020-03-08 16:32:59.405 068 11458.88 252.99 52245.07 88888.00 2020-03-08 16:32:59.904 068 11458.90 252.98 52245.10 88888.00 2020-03-08 16:33:00.404 068 11458.90 252.98 52245.09 88888.00 2020-03-08 16:33:00.904 068 11458.89 253.01 52245.08 88888.00 2020-03-08 16:33:01.404 068 11458.90 253.04 52245.05 88888.00 2020-03-08 16:33:01.904 068 11458.90 252.96 52245.01 88888.00 2020-03-08 16:33:02.404 068 11458.89 252.94 52245.00 88888.00 2020-03-08 16:33:02.904 068 11458.90 252.95 52244.99 88888.00 2020-03-08 16:33:03.404 068 11458.88 252.94 52245.04 88888.00 2020-03-08 16:33:03.904 068 11458.91 252.89 52245.04 88888.00 2020-03-08 16:33:04.404 068 11458.93 252.89 52245.05 88888.00 2020-03-08 16:33:04.904 068 11458.89 252.88 52245.09 88888.00 2020-03-08 16:33:05.404 068 11458.84 252.85 52245.10 88888.00 2020-03-08 16:33:05.904 068 11458.82 252.85 52245.12 88888.00 2020-03-08 16:33:06.404 068 11458.82 252.84 52245.09 88888.00 2020-03-08 16:33:06.904 068 11458.80 252.84 52245.07 88888.00 2020-03-08 16:33:07.404 068 11458.79 252.83 52245.07 88888.00 2020-03-08 16:33:07.904 068 11458.78 252.82 52245.10 88888.00 2020-03-08 16:33:08.404 068 11458.79 252.78 52245.12 88888.00 2020-03-08 16:33:08.904 068 11458.80 252.83 52245.08 88888.00 2020-03-08 16:33:09.404 068 11458.74 252.75 52245.11 88888.00 2020-03-08 16:33:09.904 068 11458.70 252.68 52245.12 88888.00 2020-03-08 16:33:10.404 068 11458.65 252.74 52245.12 88888.00 2020-03-08 16:33:10.904 068 11458.62 252.73 52245.12 88888.00 2020-03-08 16:33:11.404 068 11458.64 252.72 52245.14 88888.00 2020-03-08 16:33:11.904 068 11458.63 252.68 52245.18 88888.00 2020-03-08 16:33:12.404 068 11458.62 252.75 52245.20 88888.00 2020-03-08 16:33:12.904 068 11458.59 252.68 52245.20 88888.00 2020-03-08 16:33:13.404 068 11458.57 252.62 52245.17 88888.00 2020-03-08 16:33:13.904 068 11458.54 252.62 52245.17 88888.00 2020-03-08 16:33:14.404 068 11458.52 252.56 52245.16 88888.00 2020-03-08 16:33:14.904 068 11458.52 252.49 52245.13 88888.00 2020-03-08 16:33:15.404 068 11458.50 252.43 52245.12 88888.00 2020-03-08 16:33:15.904 068 11458.52 252.43 52245.12 88888.00 2020-03-08 16:33:16.404 068 11458.53 252.43 52245.16 88888.00 2020-03-08 16:33:16.904 068 11458.43 252.45 52245.18 88888.00 2020-03-08 16:33:17.404 068 11458.38 252.41 52245.18 88888.00 2020-03-08 16:33:17.904 068 11458.40 252.43 52245.16 88888.00 2020-03-08 16:33:18.404 068 11458.40 252.43 52245.16 88888.00 2020-03-08 16:33:18.904 068 11458.45 252.44 52245.14 88888.00 2020-03-08 16:33:19.404 068 11458.49 252.43 52245.16 88888.00 2020-03-08 16:33:19.904 068 11458.44 252.41 52245.19 88888.00 2020-03-08 16:33:20.404 068 11458.41 252.43 52245.18 88888.00 2020-03-08 16:33:20.904 068 11458.40 252.44 52245.19 88888.00 2020-03-08 16:33:21.404 068 11458.37 252.45 52245.20 88888.00 2020-03-08 16:33:21.904 068 11458.35 252.38 52245.18 88888.00 2020-03-08 16:33:22.404 068 11458.37 252.38 52245.13 88888.00 2020-03-08 16:33:22.904 068 11458.40 252.40 52245.16 88888.00 2020-03-08 16:33:23.404 068 11458.39 252.41 52245.17 88888.00 2020-03-08 16:33:23.904 068 11458.38 252.44 52245.18 88888.00 2020-03-08 16:33:24.404 068 11458.31 252.49 52245.18 88888.00 2020-03-08 16:33:24.904 068 11458.35 252.53 52245.17 88888.00 2020-03-08 16:33:25.404 068 11458.36 252.56 52245.20 88888.00 2020-03-08 16:33:25.904 068 11458.36 252.57 52245.22 88888.00 2020-03-08 16:33:26.404 068 11458.36 252.55 52245.20 88888.00 2020-03-08 16:33:26.904 068 11458.36 252.60 52245.18 88888.00 2020-03-08 16:33:27.404 068 11458.39 252.60 52245.13 88888.00 2020-03-08 16:33:27.904 068 11458.43 252.62 52245.09 88888.00 2020-03-08 16:33:28.404 068 11458.48 252.63 52245.07 88888.00 2020-03-08 16:33:28.904 068 11458.48 252.63 52245.03 88888.00 2020-03-08 16:33:29.404 068 11458.53 252.66 52245.02 88888.00 2020-03-08 16:33:29.904 068 11458.57 252.66 52245.00 88888.00 2020-03-08 16:33:30.404 068 11458.57 252.66 52244.98 88888.00 2020-03-08 16:33:30.904 068 11458.55 252.69 52245.00 88888.00 2020-03-08 16:33:31.404 068 11458.56 252.68 52245.04 88888.00 2020-03-08 16:33:31.904 068 11458.57 252.72 52245.03 88888.00 2020-03-08 16:33:32.404 068 11458.55 252.70 52245.00 88888.00 2020-03-08 16:33:32.904 068 11458.47 252.75 52245.00 88888.00 2020-03-08 16:33:33.404 068 11458.50 252.79 52245.00 88888.00 2020-03-08 16:33:33.904 068 11458.50 252.76 52245.01 88888.00 2020-03-08 16:33:34.404 068 11458.48 252.77 52245.01 88888.00 2020-03-08 16:33:34.904 068 11458.46 252.79 52245.03 88888.00 2020-03-08 16:33:35.404 068 11458.39 252.83 52245.05 88888.00 2020-03-08 16:33:35.904 068 11458.44 252.81 52245.09 88888.00 2020-03-08 16:33:36.404 068 11458.46 252.78 52245.08 88888.00 2020-03-08 16:33:36.904 068 11458.44 252.77 52245.03 88888.00 2020-03-08 16:33:37.404 068 11458.46 252.77 52245.04 88888.00 2020-03-08 16:33:37.904 068 11458.55 252.74 52245.05 88888.00 2020-03-08 16:33:38.404 068 11458.57 252.75 52245.07 88888.00 2020-03-08 16:33:38.904 068 11458.62 252.82 52245.08 88888.00 2020-03-08 16:33:39.404 068 11458.61 252.75 52245.09 88888.00 2020-03-08 16:33:39.904 068 11458.58 252.76 52245.07 88888.00 2020-03-08 16:33:40.404 068 11458.65 252.78 52245.10 88888.00 2020-03-08 16:33:40.904 068 11458.63 252.78 52245.08 88888.00 2020-03-08 16:33:41.404 068 11458.53 252.82 52245.05 88888.00 2020-03-08 16:33:41.904 068 11458.54 252.81 52245.09 88888.00 2020-03-08 16:33:42.404 068 11458.56 252.81 52245.10 88888.00 2020-03-08 16:33:42.904 068 11458.57 252.79 52245.14 88888.00 2020-03-08 16:33:43.404 068 11458.56 252.78 52245.14 88888.00 2020-03-08 16:33:43.904 068 11458.52 252.77 52245.12 88888.00 2020-03-08 16:33:44.404 068 11458.52 252.74 52245.09 88888.00 2020-03-08 16:33:44.904 068 11458.53 252.72 52245.10 88888.00 2020-03-08 16:33:45.404 068 11458.53 252.69 52245.11 88888.00 2020-03-08 16:33:45.904 068 11458.56 252.74 52245.13 88888.00 2020-03-08 16:33:46.404 068 11458.61 252.75 52245.10 88888.00 2020-03-08 16:33:46.904 068 11458.64 252.73 52245.09 88888.00 2020-03-08 16:33:47.404 068 11458.63 252.72 52245.10 88888.00 2020-03-08 16:33:47.904 068 11458.57 252.74 52245.12 88888.00 2020-03-08 16:33:48.404 068 11458.59 252.74 52245.12 88888.00 2020-03-08 16:33:48.904 068 11458.67 252.68 52245.05 88888.00 2020-03-08 16:33:49.404 068 11458.66 252.66 52245.08 88888.00 2020-03-08 16:33:49.904 068 11458.70 252.72 52245.08 88888.00 2020-03-08 16:33:50.404 068 11458.74 252.69 52245.00 88888.00 2020-03-08 16:33:51.404 068 11458.80 252.62 52244.95 88888.00 2020-03-08 16:33:51.904 068 11458.75 252.64 52244.99 88888.00 2020-03-08 16:33:52.404 068 11458.72 252.62 52244.98 88888.00 2020-03-08 16:33:52.904 068 11458.75 252.58 52244.92 88888.00 2020-03-08 16:33:53.404 068 11458.78 252.60 52244.90 88888.00 2020-03-08 16:33:53.904 068 11458.75 252.60 52244.90 88888.00 2020-03-08 16:33:54.404 068 11458.80 252.52 52244.93 88888.00 2020-03-08 16:33:54.904 068 11458.81 252.53 52244.88 88888.00 2020-03-08 16:33:55.404 068 11458.80 252.52 52244.88 88888.00 2020-03-08 16:33:55.904 068 11458.81 252.52 52244.90 88888.00 2020-03-08 16:33:56.404 068 11458.89 252.53 52244.90 88888.00 2020-03-08 16:33:56.904 068 11458.87 252.50 52244.87 88888.00 2020-03-08 16:33:57.404 068 11458.90 252.49 52244.90 88888.00 2020-03-08 16:33:57.904 068 11458.93 252.49 52244.87 88888.00 2020-03-08 16:33:58.404 068 11458.96 252.48 52244.86 88888.00 2020-03-08 16:33:58.904 068 11458.93 252.50 52244.83 88888.00 2020-03-08 16:33:59.404 068 11458.92 252.54 52244.84 88888.00 2020-03-08 16:33:59.904 068 11459.01 252.54 52244.85 88888.00 2020-03-08 16:34:00.404 068 11459.02 252.53 52244.82 88888.00 2020-03-08 16:34:00.904 068 11458.99 252.47 52244.84 88888.00 2020-03-08 16:34:01.405 068 11458.99 252.46 52244.86 88888.00 2020-03-08 16:34:01.905 068 11459.06 252.47 52244.88 88888.00 2020-03-08 16:34:02.405 068 11459.14 252.49 52244.84 88888.00 2020-03-08 16:34:02.905 068 11459.14 252.47 52244.82 88888.00 2020-03-08 16:34:03.405 068 11459.13 252.47 52244.79 88888.00 2020-03-08 16:34:03.905 068 11459.16 252.41 52244.81 88888.00 2020-03-08 16:34:04.405 068 11459.24 252.41 52244.74 88888.00 2020-03-08 16:34:04.905 068 11459.25 252.41 52244.74 88888.00 2020-03-08 16:34:05.405 068 11459.25 252.44 52244.74 88888.00 2020-03-08 16:34:05.905 068 11459.24 252.48 52244.72 88888.00 2020-03-08 16:34:06.405 068 11459.18 252.46 52244.76 88888.00 2020-03-08 16:34:06.905 068 11459.23 252.40 52244.77 88888.00 2020-03-08 16:34:07.405 068 11459.31 252.41 52244.76 88888.00 2020-03-08 16:34:07.905 068 11459.32 252.40 52244.75 88888.00 2020-03-08 16:34:08.405 068 11459.41 252.38 52244.75 88888.00 2020-03-08 16:34:08.905 068 11459.42 252.40 52244.74 88888.00 2020-03-08 16:34:09.405 068 11459.36 252.40 52244.77 88888.00 2020-03-08 16:34:09.905 068 11459.34 252.38 52244.76 88888.00 2020-03-08 16:34:10.405 068 11459.33 252.36 52244.77 88888.00 2020-03-08 16:34:11.405 068 11459.32 252.37 52244.83 88888.00 2020-03-08 16:34:11.905 068 11459.38 252.36 52244.78 88888.00 2020-03-08 16:34:12.405 068 11459.40 252.34 52244.78 88888.00 2020-03-08 16:34:12.905 068 11459.41 252.29 52244.78 88888.00 2020-03-08 16:34:13.405 068 11459.38 252.31 52244.78 88888.00 2020-03-08 16:34:13.905 068 11459.27 252.33 52244.77 88888.00 2020-03-08 16:34:14.405 068 11459.32 252.29 52244.75 88888.00 2020-03-08 16:34:14.905 068 11459.35 252.30 52244.78 88888.00 2020-03-08 16:34:15.405 068 11459.37 252.28 52244.87 88888.00 2020-03-08 16:34:15.905 068 11459.42 252.26 52244.87 88888.00 2020-03-08 16:34:16.405 068 11459.38 252.23 52244.78 88888.00 2020-03-08 16:34:16.905 068 11459.41 252.23 52244.79 88888.00 2020-03-08 16:34:17.405 068 11459.42 252.27 52244.82 88888.00 2020-03-08 16:34:17.905 068 11459.36 252.24 52244.90 88888.00 2020-03-08 16:34:18.405 068 11459.33 252.25 52244.92 88888.00 2020-03-08 16:34:18.905 068 11459.40 252.27 52244.84 88888.00 2020-03-08 16:34:19.405 068 11459.43 252.28 52244.84 88888.00 2020-03-08 16:34:19.905 068 11459.43 252.27 52244.87 88888.00 2020-03-08 16:34:20.405 068 11459.46 252.24 52244.86 88888.00 2020-03-08 16:34:20.905 068 11459.49 252.24 52244.88 88888.00 2020-03-08 16:34:21.405 068 11459.46 252.23 52244.86 88888.00 2020-03-08 16:34:21.905 068 11459.46 252.20 52244.87 88888.00 2020-03-08 16:34:22.405 068 11459.50 252.24 52244.90 88888.00 2020-03-08 16:34:22.905 068 11459.51 252.25 52244.91 88888.00 2020-03-08 16:34:23.405 068 11459.49 252.28 52244.91 88888.00 2020-03-08 16:34:23.905 068 11459.51 252.27 52244.90 88888.00 2020-03-08 16:34:24.405 068 11459.49 252.24 52244.88 88888.00 2020-03-08 16:34:24.905 068 11459.51 252.20 52244.88 88888.00 2020-03-08 16:34:25.405 068 11459.53 252.19 52244.84 88888.00 2020-03-08 16:34:25.905 068 11459.46 252.18 52244.84 88888.00 2020-03-08 16:34:26.405 068 11459.53 252.18 52244.84 88888.00 2020-03-08 16:34:26.905 068 11459.55 252.17 52244.84 88888.00 2020-03-08 16:34:27.405 068 11459.55 252.19 52244.88 88888.00 2020-03-08 16:34:27.905 068 11459.59 252.14 52244.88 88888.00 2020-03-08 16:34:28.405 068 11459.60 252.12 52244.87 88888.00 2020-03-08 16:34:28.905 068 11459.57 252.11 52244.88 88888.00 2020-03-08 16:34:29.405 068 11459.57 252.10 52244.90 88888.00 2020-03-08 16:34:29.905 068 11459.58 252.11 52244.90 88888.00 2020-03-08 16:34:30.405 068 11459.54 252.16 52244.90 88888.00 2020-03-08 16:34:30.905 068 11459.58 252.12 52244.93 88888.00 2020-03-08 16:34:31.405 068 11459.57 252.11 52244.94 88888.00 2020-03-08 16:34:31.905 068 11459.52 252.11 52244.95 88888.00 2020-03-08 16:34:32.405 068 11459.53 252.08 52244.95 88888.00 2020-03-08 16:34:32.905 068 11459.53 252.06 52244.94 88888.00 2020-03-08 16:34:33.405 068 11459.52 252.07 52244.95 88888.00 2020-03-08 16:34:33.905 068 11459.52 252.05 52244.94 88888.00 2020-03-08 16:34:34.405 068 11459.52 252.06 52244.93 88888.00 2020-03-08 16:34:34.905 068 11459.54 252.02 52244.94 88888.00 2020-03-08 16:34:35.405 068 11459.51 252.00 52244.93 88888.00 2020-03-08 16:34:35.905 068 11459.57 252.04 52244.87 88888.00 2020-03-08 16:34:36.405 068 11459.61 251.99 52244.87 88888.00 2020-03-08 16:34:36.905 068 11459.55 251.95 52244.90 88888.00 2020-03-08 16:34:37.405 068 11459.57 252.00 52244.90 88888.00 2020-03-08 16:34:37.905 068 11459.50 252.02 52244.93 88888.00 2020-03-08 16:34:38.405 068 11459.50 252.00 52244.94 88888.00 2020-03-08 16:34:38.905 068 11459.49 252.02 52244.95 88888.00 2020-03-08 16:34:39.405 068 11459.47 252.04 52244.95 88888.00 2020-03-08 16:34:39.905 068 11459.47 252.00 52244.95 88888.00 2020-03-08 16:34:40.405 068 11459.51 251.96 52244.92 88888.00 2020-03-08 16:34:40.905 068 11459.54 251.99 52244.90 88888.00 2020-03-08 16:34:41.405 068 11459.54 251.99 52244.90 88888.00 2020-03-08 16:34:41.905 068 11459.60 252.01 52244.91 88888.00 2020-03-08 16:34:42.405 068 11459.66 251.95 52244.87 88888.00 2020-03-08 16:34:42.905 068 11459.68 251.94 52244.91 88888.00 2020-03-08 16:34:43.405 068 11459.60 251.98 52244.96 88888.00 2020-03-08 16:34:43.905 068 11459.52 252.00 52244.98 88888.00 2020-03-08 16:34:44.405 068 11459.51 251.97 52245.00 88888.00 2020-03-08 16:34:44.905 068 11459.55 251.96 52244.99 88888.00 2020-03-08 16:34:45.405 068 11459.58 251.99 52244.95 88888.00 2020-03-08 16:34:45.905 068 11459.54 251.95 52244.93 88888.00 2020-03-08 16:34:46.405 068 11459.54 251.99 52244.95 88888.00 2020-03-08 16:34:46.905 068 11459.62 251.99 52244.95 88888.00 2020-03-08 16:34:47.405 068 11459.72 251.96 52244.92 88888.00 2020-03-08 16:34:47.905 068 11459.78 251.97 52244.91 88888.00 2020-03-08 16:34:48.405 068 11459.76 251.99 52244.91 88888.00 2020-03-08 16:34:48.905 068 11459.76 252.02 52244.88 88888.00 2020-03-08 16:34:49.405 068 11459.71 252.00 52244.91 88888.00 2020-03-08 16:34:49.905 068 11459.75 252.00 52244.88 88888.00 2020-03-08 16:34:50.405 068 11459.79 251.99 52244.91 88888.00 2020-03-08 16:34:50.905 068 11459.84 251.97 52244.93 88888.00 2020-03-08 16:34:51.405 068 11459.85 252.00 52244.96 88888.00 2020-03-08 16:34:51.905 068 11459.81 252.02 52244.99 88888.00 2020-03-08 16:34:52.405 068 11459.75 252.06 52245.02 88888.00 2020-03-08 16:34:52.905 068 11459.79 252.01 52244.96 88888.00 2020-03-08 16:34:53.405 068 11459.80 251.98 52244.96 88888.00 2020-03-08 16:34:53.905 068 11459.81 251.98 52244.99 88888.00 2020-03-08 16:34:54.405 068 11459.81 252.02 52245.00 88888.00 2020-03-08 16:34:54.905 068 11459.82 252.04 52244.96 88888.00 2020-03-08 16:34:55.405 068 11459.76 252.02 52244.99 88888.00 2020-03-08 16:34:55.905 068 11459.69 252.00 52245.03 88888.00 2020-03-08 16:34:56.405 068 11459.70 252.02 52245.03 88888.00 2020-03-08 16:34:56.905 068 11459.72 252.01 52245.08 88888.00 2020-03-08 16:34:57.405 068 11459.76 251.97 52245.07 88888.00 2020-03-08 16:34:57.905 068 11459.81 251.99 52245.03 88888.00 2020-03-08 16:34:58.405 068 11459.84 251.98 52245.00 88888.00 2020-03-08 16:34:58.905 068 11459.79 251.94 52245.07 88888.00 2020-03-08 16:34:59.405 068 11459.73 251.92 52245.10 88888.00 2020-03-08 16:34:59.905 068 11459.72 251.94 52245.13 88888.00 2020-03-08 16:35:00.405 068 11459.75 251.92 52245.11 88888.00 2020-03-08 16:35:00.905 068 11459.77 251.94 52245.07 88888.00 2020-03-08 16:35:01.405 068 11459.73 251.97 52245.08 88888.00 2020-03-08 16:35:01.905 068 11459.81 251.98 52245.11 88888.00 2020-03-08 16:35:02.906 068 11459.86 251.97 52245.12 88888.00 2020-03-08 16:35:03.406 068 11459.87 251.98 52245.16 88888.00 2020-03-08 16:35:03.906 068 11459.85 251.98 52245.17 88888.00 2020-03-08 16:35:04.406 068 11459.89 251.94 52245.16 88888.00 2020-03-08 16:35:04.906 068 11459.92 251.92 52245.16 88888.00 2020-03-08 16:35:05.406 068 11459.89 251.91 52245.16 88888.00 2020-03-08 16:35:05.906 068 11459.98 251.88 52245.10 88888.00 2020-03-08 16:35:06.406 068 11460.01 251.90 52245.04 88888.00 2020-03-08 16:35:06.906 068 11459.99 251.86 52245.03 88888.00 2020-03-08 16:35:07.406 068 11459.92 251.87 52245.07 88888.00 2020-03-08 16:35:07.905 068 11459.87 251.87 52245.11 88888.00 2020-03-08 16:35:08.405 068 11459.90 251.81 52245.10 88888.00 2020-03-08 16:35:08.905 068 11459.90 251.82 52245.07 88888.00 2020-03-08 16:35:09.405 068 11459.88 251.84 52245.05 88888.00 2020-03-08 16:35:09.905 068 11459.88 251.85 52245.08 88888.00 2020-03-08 16:35:10.405 068 11459.85 251.82 52245.12 88888.00 2020-03-08 16:35:10.905 068 11459.85 251.77 52245.16 88888.00 2020-03-08 16:35:11.405 068 11459.85 251.76 52245.13 88888.00 2020-03-08 16:35:11.905 068 11459.82 251.75 52245.13 88888.00 2020-03-08 16:35:12.405 068 11459.84 251.81 52245.10 88888.00 2020-03-08 16:35:12.905 068 11459.85 251.86 52245.11 88888.00 2020-03-08 16:35:13.405 068 11459.82 251.88 52245.14 88888.00 2020-03-08 16:35:13.905 068 11459.82 251.86 52245.19 88888.00 2020-03-08 16:35:14.405 068 11459.81 251.86 52245.18 88888.00 2020-03-08 16:35:14.905 068 11459.82 251.85 52245.22 88888.00 2020-03-08 16:35:15.405 068 11459.84 251.82 52245.19 88888.00 2020-03-08 16:35:15.905 068 11459.78 251.84 52245.18 88888.00 2020-03-08 16:35:16.405 068 11459.79 251.81 52245.17 88888.00 2020-03-08 16:35:16.905 068 11459.85 251.81 52245.14 88888.00 2020-03-08 16:35:17.405 068 11459.86 251.82 52245.19 88888.00 2020-03-08 16:35:17.905 068 11459.85 251.78 52245.22 88888.00 2020-03-08 16:35:18.405 068 11459.85 251.75 52245.17 88888.00 2020-03-08 16:35:18.905 068 11459.81 251.73 52245.14 88888.00 2020-03-08 16:35:19.405 068 11459.79 251.75 52245.21 88888.00 2020-03-08 16:35:19.905 068 11459.85 251.73 52245.21 88888.00 2020-03-08 16:35:20.906 068 11459.86 251.70 52245.17 88888.00 2020-03-08 16:35:21.406 068 11459.85 251.66 52245.18 88888.00 2020-03-08 16:35:21.906 068 11459.89 251.65 52245.17 88888.00 2020-03-08 16:35:22.905 068 11459.87 251.71 52245.17 88888.00 2020-03-08 16:35:23.405 068 11459.89 251.70 52245.14 88888.00 2020-03-08 16:35:23.905 068 11459.84 251.69 52245.11 88888.00 2020-03-08 16:35:24.405 068 11459.87 251.69 52245.12 88888.00 2020-03-08 16:35:24.905 068 11459.88 251.70 52245.16 88888.00 2020-03-08 16:35:25.405 068 11459.90 251.69 52245.12 88888.00 2020-03-08 16:35:25.905 068 11459.86 251.73 52245.10 88888.00 2020-03-08 16:35:26.405 068 11459.82 251.73 52245.11 88888.00 2020-03-08 16:35:26.905 068 11459.86 251.77 52245.10 88888.00 2020-03-08 16:35:27.405 068 11459.88 251.82 52245.11 88888.00 2020-03-08 16:35:27.905 068 11459.99 251.84 52245.08 88888.00 2020-03-08 16:35:28.405 068 11460.04 251.78 52245.04 88888.00 2020-03-08 16:35:28.905 068 11460.06 251.82 52245.07 88888.00 2020-03-08 16:35:29.405 068 11460.06 251.86 52245.08 88888.00 2020-03-08 16:35:29.905 068 11460.08 251.86 52245.09 88888.00 2020-03-08 16:35:30.906 068 11460.08 251.86 52245.10 88888.00 2020-03-08 16:35:31.406 068 11460.07 251.91 52245.16 88888.00 2020-03-08 16:35:31.906 068 11460.05 251.96 52245.22 88888.00 2020-03-08 16:35:32.406 068 11460.05 251.96 52245.23 88888.00 2020-03-08 16:35:32.906 068 11460.10 252.00 52245.25 88888.00 2020-03-08 16:35:33.406 068 11460.12 252.07 52245.26 88888.00 2020-03-08 16:35:33.906 068 11460.10 252.08 52245.21 88888.00 2020-03-08 16:35:34.406 068 11460.11 252.10 52245.25 88888.00 2020-03-08 16:35:34.906 068 11460.08 252.12 52245.27 88888.00 2020-03-08 16:35:35.406 068 11460.13 252.11 52245.26 88888.00 2020-03-08 16:35:35.905 068 11460.11 252.14 52245.27 88888.00 2020-03-08 16:35:36.405 068 11460.11 252.12 52245.25 88888.00 2020-03-08 16:35:36.905 068 11460.16 252.14 52245.20 88888.00 2020-03-08 16:35:37.405 068 11460.21 252.14 52245.20 88888.00 2020-03-08 16:35:37.905 068 11460.16 252.15 52245.22 88888.00 2020-03-08 16:35:38.405 068 11460.12 252.16 52245.20 88888.00 2020-03-08 16:35:38.905 068 11460.19 252.11 52245.21 88888.00 2020-03-08 16:35:39.405 068 11460.13 252.16 52245.23 88888.00 2020-03-08 16:35:39.905 068 11460.13 252.17 52245.25 88888.00 2020-03-08 16:35:40.405 068 11460.10 252.18 52245.26 88888.00 2020-03-08 16:35:40.905 068 11460.14 252.11 52245.22 88888.00 2020-03-08 16:35:41.405 068 11460.14 252.10 52245.16 88888.00 2020-03-08 16:35:41.905 068 11460.15 252.09 52245.17 88888.00 2020-03-08 16:35:42.405 068 11460.13 252.10 52245.17 88888.00 2020-03-08 16:35:42.905 068 11460.14 252.15 52245.18 88888.00 2020-03-08 16:35:43.405 068 11460.13 252.10 52245.19 88888.00 2020-03-08 16:35:43.905 068 11460.13 252.09 52245.17 88888.00 2020-03-08 16:35:44.405 068 11460.13 252.10 52245.19 88888.00 2020-03-08 16:35:44.905 068 11460.11 252.08 52245.20 88888.00 2020-03-08 16:35:45.405 068 11460.11 252.10 52245.23 88888.00 2020-03-08 16:35:45.905 068 11460.15 252.08 52245.21 88888.00 2020-03-08 16:35:46.405 068 11460.13 252.11 52245.23 88888.00 2020-03-08 16:35:46.905 068 11460.08 252.12 52245.25 88888.00 2020-03-08 16:35:47.405 068 11460.05 252.16 52245.26 88888.00 2020-03-08 16:35:47.905 068 11460.08 252.15 52245.28 88888.00 2020-03-08 16:35:48.405 068 11460.06 252.11 52245.26 88888.00 2020-03-08 16:35:48.905 068 11460.06 252.11 52245.22 88888.00 2020-03-08 16:35:49.405 068 11460.06 252.09 52245.22 88888.00 2020-03-08 16:35:49.905 068 11460.08 252.08 52245.20 88888.00 2020-03-08 16:35:50.405 068 11460.07 252.05 52245.19 88888.00 2020-03-08 16:35:50.905 068 11460.07 252.08 52245.21 88888.00 2020-03-08 16:35:51.405 068 11460.06 252.14 52245.21 88888.00 2020-03-08 16:35:51.905 068 11460.10 252.09 52245.21 88888.00 2020-03-08 16:35:52.405 068 11460.05 252.14 52245.21 88888.00 2020-03-08 16:35:52.905 068 11460.05 252.14 52245.26 88888.00 2020-03-08 16:35:53.405 068 11459.99 252.17 52245.23 88888.00 2020-03-08 16:35:53.905 068 11460.06 252.16 52245.27 88888.00 2020-03-08 16:35:54.405 068 11460.12 252.16 52245.26 88888.00 2020-03-08 16:35:54.905 068 11460.05 252.16 52245.31 88888.00 2020-03-08 16:35:55.405 068 11460.06 252.12 52245.34 88888.00 2020-03-08 16:35:55.906 068 11460.05 252.08 52245.30 88888.00 2020-03-08 16:35:56.406 068 11460.02 252.05 52245.29 88888.00 2020-03-08 16:35:56.906 068 11460.05 252.11 52245.32 88888.00 2020-03-08 16:35:57.406 068 11460.08 252.15 52245.32 88888.00 2020-03-08 16:35:57.906 068 11460.11 252.11 52245.28 88888.00 2020-03-08 16:35:58.406 068 11460.11 252.14 52245.28 88888.00 2020-03-08 16:35:58.906 068 11460.10 252.17 52245.35 88888.00 2020-03-08 16:35:59.406 068 11460.10 252.12 52245.39 88888.00 2020-03-08 16:35:59.906 068 11460.10 252.14 52245.32 88888.00 2020-03-08 16:36:00.406 068 11460.13 252.09 52245.29 88888.00 2020-03-08 16:36:00.905 068 11460.11 252.11 52245.28 88888.00 2020-03-08 16:36:01.405 068 11460.13 252.08 52245.23 88888.00 2020-03-08 16:36:01.905 068 11460.06 252.05 52245.25 88888.00 2020-03-08 16:36:02.405 068 11460.01 252.05 52245.28 88888.00 2020-03-08 16:36:02.905 068 11460.05 252.09 52245.31 88888.00 2020-03-08 16:36:03.405 068 11460.07 252.09 52245.31 88888.00 2020-03-08 16:36:03.905 068 11460.10 252.01 52245.30 88888.00 2020-03-08 16:36:04.405 068 11460.07 251.91 52245.35 88888.00 2020-03-08 16:36:04.905 068 11460.03 251.91 52245.28 88888.00 2020-03-08 16:36:05.405 068 11460.02 251.96 52245.26 88888.00 2020-03-08 16:36:05.905 068 11459.99 251.95 52245.25 88888.00 2020-03-08 16:36:06.405 068 11460.05 251.97 52245.25 88888.00 2020-03-08 16:36:06.905 068 11460.04 251.98 52245.26 88888.00 2020-03-08 16:36:07.405 068 11459.98 251.91 52245.28 88888.00 2020-03-08 16:36:07.905 068 11459.94 251.90 52245.28 88888.00 2020-03-08 16:36:08.405 068 11459.92 251.94 52245.28 88888.00 2020-03-08 16:36:08.905 068 11459.92 251.94 52245.30 88888.00 2020-03-08 16:36:09.405 068 11459.98 251.88 52245.27 88888.00 2020-03-08 16:36:09.905 068 11459.99 251.85 52245.28 88888.00 2020-03-08 16:36:10.405 068 11459.98 251.86 52245.37 88888.00 2020-03-08 16:36:10.905 068 11459.90 251.86 52245.39 88888.00 2020-03-08 16:36:11.405 068 11459.87 251.89 52245.40 88888.00 2020-03-08 16:36:11.905 068 11459.87 251.91 52245.38 88888.00 2020-03-08 16:36:12.405 068 11459.85 251.94 52245.38 88888.00 2020-03-08 16:36:12.905 068 11459.88 251.94 52245.38 88888.00 2020-03-08 16:36:13.405 068 11459.92 251.89 52245.43 88888.00 2020-03-08 16:36:13.905 068 11459.94 251.88 52245.44 88888.00 2020-03-08 16:36:14.405 068 11459.89 251.88 52245.43 88888.00 2020-03-08 16:36:14.905 068 11459.93 251.85 52245.43 88888.00 2020-03-08 16:36:15.405 068 11459.98 251.89 52245.35 88888.00 2020-03-08 16:36:15.905 068 11459.97 251.88 52245.35 88888.00 2020-03-08 16:36:16.405 068 11459.96 251.88 52245.35 88888.00 2020-03-08 16:36:16.905 068 11460.02 251.87 52245.38 88888.00 2020-03-08 16:36:17.405 068 11460.04 251.86 52245.36 88888.00 2020-03-08 16:36:17.905 068 11460.01 251.85 52245.35 88888.00 2020-03-08 16:36:18.405 068 11459.98 251.84 52245.34 88888.00 2020-03-08 16:36:18.905 068 11460.01 251.79 52245.36 88888.00 2020-03-08 16:36:19.405 068 11460.02 251.78 52245.36 88888.00 2020-03-08 16:36:19.905 068 11460.06 251.77 52245.38 88888.00 2020-03-08 16:36:20.405 068 11460.05 251.80 52245.38 88888.00 2020-03-08 16:36:20.905 068 11460.06 251.79 52245.37 88888.00 2020-03-08 16:36:21.405 068 11460.11 251.73 52245.32 88888.00 2020-03-08 16:36:21.905 068 11460.14 251.71 52245.32 88888.00 2020-03-08 16:36:22.405 068 11460.21 251.73 52245.31 88888.00 2020-03-08 16:36:22.905 068 11460.19 251.70 52245.34 88888.00 2020-03-08 16:36:23.405 068 11460.14 251.73 52245.34 88888.00 2020-03-08 16:36:24.405 068 11460.13 251.70 52245.30 88888.00 2020-03-08 16:36:24.905 068 11460.14 251.69 52245.27 88888.00 2020-03-08 16:36:25.405 068 11460.11 251.66 52245.30 88888.00 2020-03-08 16:36:25.905 068 11460.12 251.67 52245.31 88888.00 2020-03-08 16:36:26.405 068 11460.15 251.71 52245.30 88888.00 2020-03-08 16:36:26.905 068 11460.17 251.67 52245.28 88888.00 2020-03-08 16:36:27.405 068 11460.16 251.67 52245.27 88888.00 2020-03-08 16:36:27.905 068 11460.21 251.67 52245.22 88888.00 2020-03-08 16:36:28.405 068 11460.31 251.69 52245.23 88888.00 2020-03-08 16:36:28.905 068 11460.33 251.65 52245.22 88888.00 2020-03-08 16:36:29.405 068 11460.29 251.66 52245.17 88888.00 2020-03-08 16:36:29.905 068 11460.28 251.65 52245.19 88888.00 2020-03-08 16:36:30.405 068 11460.33 251.66 52245.18 88888.00 2020-03-08 16:36:30.905 068 11460.39 251.67 52245.18 88888.00 2020-03-08 16:36:31.405 068 11460.43 251.67 52245.22 88888.00 2020-03-08 16:36:31.905 068 11460.45 251.65 52245.21 88888.00 2020-03-08 16:36:32.405 068 11460.43 251.62 52245.22 88888.00 2020-03-08 16:36:32.905 068 11460.46 251.60 52245.25 88888.00 2020-03-08 16:36:33.405 068 11460.42 251.67 52245.25 88888.00 2020-03-08 16:36:34.405 068 11460.40 251.69 52245.25 88888.00 2020-03-08 16:36:34.905 068 11460.41 251.73 52245.21 88888.00 2020-03-08 16:36:35.405 068 11460.48 251.75 52245.21 88888.00 2020-03-08 16:36:35.905 068 11460.48 251.76 52245.25 88888.00 2020-03-08 16:36:36.405 068 11460.50 251.76 52245.21 88888.00 2020-03-08 16:36:36.905 068 11460.58 251.70 52245.20 88888.00 2020-03-08 16:36:37.405 068 11460.56 251.75 52245.22 88888.00 2020-03-08 16:36:37.905 068 11460.56 251.77 52245.20 88888.00 2020-03-08 16:36:38.405 068 11460.64 251.79 52245.19 88888.00 2020-03-08 16:36:38.905 068 11460.65 251.78 52245.20 88888.00 2020-03-08 16:36:39.406 068 11460.67 251.75 52245.20 88888.00 2020-03-08 16:36:39.906 068 11460.68 251.72 52245.20 88888.00 2020-03-08 16:36:40.406 068 11460.74 251.77 52245.19 88888.00 2020-03-08 16:36:40.906 068 11460.75 251.73 52245.17 88888.00 2020-03-08 16:36:41.406 068 11460.77 251.73 52245.21 88888.00 2020-03-08 16:36:41.906 068 11460.75 251.77 52245.21 88888.00 2020-03-08 16:36:42.406 068 11460.72 251.76 52245.21 88888.00 2020-03-08 16:36:42.906 068 11460.74 251.70 52245.18 88888.00 2020-03-08 16:36:43.406 068 11460.73 251.69 52245.20 88888.00 2020-03-08 16:36:43.906 068 11460.77 251.72 52245.19 88888.00 2020-03-08 16:36:44.406 068 11460.81 251.73 52245.11 88888.00 2020-03-08 16:36:44.906 068 11460.82 251.70 52245.11 88888.00 2020-03-08 16:36:45.406 068 11460.89 251.69 52245.13 88888.00 2020-03-08 16:36:45.906 068 11460.91 251.67 52245.17 88888.00 2020-03-08 16:36:46.406 068 11460.83 251.62 52245.14 88888.00 2020-03-08 16:36:46.906 068 11460.83 251.61 52245.16 88888.00 2020-03-08 16:36:47.406 068 11460.86 251.57 52245.14 88888.00 2020-03-08 16:36:47.906 068 11460.87 251.52 52245.12 88888.00 2020-03-08 16:36:48.406 068 11460.94 251.46 52245.13 88888.00 2020-03-08 16:36:48.906 068 11460.94 251.48 52245.12 88888.00 2020-03-08 16:36:49.406 068 11460.93 251.44 52245.12 88888.00 2020-03-08 16:36:49.906 068 11460.98 251.44 52245.16 88888.00 2020-03-08 16:36:50.406 068 11461.02 251.41 52245.16 88888.00 2020-03-08 16:36:50.906 068 11461.04 251.43 52245.12 88888.00 2020-03-08 16:36:51.406 068 11461.04 251.42 52245.13 88888.00 2020-03-08 16:36:51.906 068 11461.07 251.40 52245.14 88888.00 2020-03-08 16:36:52.406 068 11461.09 251.32 52245.14 88888.00 2020-03-08 16:36:52.906 068 11461.12 251.31 52245.14 88888.00 2020-03-08 16:36:53.406 068 11461.11 251.36 52245.14 88888.00 2020-03-08 16:36:54.407 068 11461.11 251.37 52245.16 88888.00 2020-03-08 16:36:54.907 068 11461.08 251.36 52245.16 88888.00 2020-03-08 16:36:55.407 068 11461.10 251.33 52245.09 88888.00 2020-03-08 16:36:55.907 068 11461.10 251.31 52245.08 88888.00 2020-03-08 16:36:56.407 068 11461.07 251.27 52245.12 88888.00 2020-03-08 16:36:56.907 068 11461.08 251.30 52245.18 88888.00 2020-03-08 16:36:57.407 068 11461.10 251.34 52245.19 88888.00 2020-03-08 16:36:57.907 068 11461.08 251.34 52245.19 88888.00 2020-03-08 16:36:58.407 068 11461.08 251.28 52245.21 88888.00 2020-03-08 16:36:58.907 068 11461.08 251.29 52245.26 88888.00 2020-03-08 16:36:59.406 068 11461.11 251.27 52245.26 88888.00 2020-03-08 16:36:59.906 068 11461.09 251.24 52245.25 88888.00 2020-03-08 16:37:00.406 068 11461.08 251.24 52245.26 88888.00 2020-03-08 16:37:00.906 068 11461.03 251.24 52245.29 88888.00 2020-03-08 16:37:01.406 068 11461.07 251.21 52245.32 88888.00 2020-03-08 16:37:01.906 068 11461.07 251.22 52245.34 88888.00 2020-03-08 16:37:02.406 068 11461.02 251.19 52245.31 88888.00 2020-03-08 16:37:02.906 068 11461.04 251.26 52245.30 88888.00 2020-03-08 16:37:03.406 068 11461.04 251.28 52245.27 88888.00 2020-03-08 16:37:03.906 068 11461.04 251.22 52245.23 88888.00 2020-03-08 16:37:04.406 068 11461.00 251.20 52245.26 88888.00 2020-03-08 16:37:04.906 068 11461.04 251.15 52245.23 88888.00 2020-03-08 16:37:05.406 068 11461.03 251.11 52245.27 88888.00 2020-03-08 16:37:05.906 068 11461.02 251.11 52245.28 88888.00 2020-03-08 16:37:06.406 068 11461.01 251.07 52245.26 88888.00 2020-03-08 16:37:06.906 068 11460.99 251.02 52245.27 88888.00 2020-03-08 16:37:07.406 068 11461.00 250.95 52245.29 88888.00 2020-03-08 16:37:07.906 068 11460.96 250.91 52245.30 88888.00 2020-03-08 16:37:08.406 068 11460.96 250.90 52245.31 88888.00 2020-03-08 16:37:08.906 068 11461.00 250.89 52245.28 88888.00 2020-03-08 16:37:09.406 068 11460.96 250.89 52245.29 88888.00 2020-03-08 16:37:09.906 068 11460.95 250.89 52245.29 88888.00 2020-03-08 16:37:10.406 068 11460.99 250.88 52245.32 88888.00 2020-03-08 16:37:10.906 068 11460.95 250.84 52245.36 88888.00 2020-03-08 16:37:11.406 068 11460.96 250.73 52245.36 88888.00 2020-03-08 16:37:11.906 068 11460.99 250.72 52245.32 88888.00 2020-03-08 16:37:12.406 068 11460.96 250.72 52245.35 88888.00 2020-03-08 16:37:12.906 068 11460.92 250.72 52245.36 88888.00 2020-03-08 16:37:13.406 068 11460.89 250.74 52245.39 88888.00 2020-03-08 16:37:13.906 068 11460.87 250.72 52245.43 88888.00 2020-03-08 16:37:14.406 068 11460.92 250.69 52245.38 88888.00 2020-03-08 16:37:14.906 068 11460.92 250.66 52245.38 88888.00 2020-03-08 16:37:15.406 068 11460.89 250.66 52245.39 88888.00 2020-03-08 16:37:15.906 068 11460.86 250.71 52245.38 88888.00 2020-03-08 16:37:16.406 068 11460.85 250.73 52245.39 88888.00 2020-03-08 16:37:16.906 068 11460.86 250.75 52245.38 88888.00 2020-03-08 16:37:17.406 068 11460.92 250.75 52245.35 88888.00 2020-03-08 16:37:17.906 068 11460.94 250.72 52245.36 88888.00 2020-03-08 16:37:18.406 068 11460.95 250.76 52245.39 88888.00 2020-03-08 16:37:18.906 068 11460.91 250.80 52245.39 88888.00 2020-03-08 16:37:19.406 068 11460.89 250.81 52245.37 88888.00 2020-03-08 16:37:19.906 068 11460.93 250.79 52245.34 88888.00 2020-03-08 16:37:20.406 068 11460.96 250.75 52245.34 88888.00 2020-03-08 16:37:20.906 068 11460.94 250.76 52245.36 88888.00 2020-03-08 16:37:21.406 068 11460.90 250.80 52245.38 88888.00 2020-03-08 16:37:21.906 068 11460.90 250.85 52245.40 88888.00 2020-03-08 16:37:22.406 068 11460.95 250.86 52245.36 88888.00 2020-03-08 16:37:22.906 068 11460.95 250.86 52245.35 88888.00 2020-03-08 16:37:23.406 068 11460.95 250.80 52245.38 88888.00 2020-03-08 16:37:23.906 068 11460.94 250.78 52245.40 88888.00 2020-03-08 16:37:24.406 068 11460.91 250.76 52245.45 88888.00 2020-03-08 16:37:24.906 068 11460.85 250.78 52245.44 88888.00 2020-03-08 16:37:25.406 068 11460.87 250.70 52245.42 88888.00 2020-03-08 16:37:25.906 068 11460.93 250.69 52245.42 88888.00 2020-03-08 16:37:26.406 068 11460.93 250.72 52245.47 88888.00 2020-03-08 16:37:26.906 068 11460.92 250.71 52245.45 88888.00 2020-03-08 16:37:27.406 068 11460.89 250.69 52245.43 88888.00 2020-03-08 16:37:27.906 068 11460.89 250.69 52245.47 88888.00 2020-03-08 16:37:28.406 068 11460.96 250.65 52245.48 88888.00 2020-03-08 16:37:28.906 068 11460.90 250.64 52245.45 88888.00 2020-03-08 16:37:29.407 068 11460.80 250.65 52245.40 88888.00 2020-03-08 16:37:29.907 068 11460.81 250.61 52245.46 88888.00 2020-03-08 16:37:30.407 068 11460.86 250.60 52245.48 88888.00 2020-03-08 16:37:30.907 068 11460.83 250.54 52245.51 88888.00 2020-03-08 16:37:31.407 068 11460.83 250.54 52245.52 88888.00 2020-03-08 16:37:31.907 068 11460.87 250.56 52245.51 88888.00 2020-03-08 16:37:32.407 068 11460.84 250.51 52245.53 88888.00 2020-03-08 16:37:32.907 068 11460.77 250.47 52245.54 88888.00 2020-03-08 16:37:33.407 068 11460.74 250.47 52245.54 88888.00 2020-03-08 16:37:33.907 068 11460.68 250.51 52245.54 88888.00 2020-03-08 16:37:34.406 068 11460.64 250.47 52245.56 88888.00 2020-03-08 16:37:34.906 068 11460.60 250.46 52245.57 88888.00 2020-03-08 16:37:35.406 068 11460.63 250.49 52245.62 88888.00 2020-03-08 16:37:35.906 068 11460.57 250.41 52245.65 88888.00 2020-03-08 16:37:36.406 068 11460.57 250.39 52245.63 88888.00 2020-03-08 16:37:36.906 068 11460.59 250.40 52245.64 88888.00 2020-03-08 16:37:37.406 068 11460.57 250.39 52245.63 88888.00 2020-03-08 16:37:37.906 068 11460.56 250.37 52245.61 88888.00 2020-03-08 16:37:38.406 068 11460.48 250.32 52245.61 88888.00 2020-03-08 16:37:38.906 068 11460.40 250.24 52245.60 88888.00 2020-03-08 16:37:39.407 068 11460.37 250.22 52245.63 88888.00 2020-03-08 16:37:39.907 068 11460.32 250.23 52245.64 88888.00 2020-03-08 16:37:40.407 068 11460.29 250.24 52245.62 88888.00 2020-03-08 16:37:40.907 068 11460.28 250.24 52245.61 88888.00 2020-03-08 16:37:41.407 068 11460.31 250.21 52245.60 88888.00 2020-03-08 16:37:41.907 068 11460.29 250.23 52245.60 88888.00 2020-03-08 16:37:42.407 068 11460.33 250.18 52245.60 88888.00 2020-03-08 16:37:42.907 068 11460.34 250.16 52245.62 88888.00 2020-03-08 16:37:43.407 068 11460.34 250.26 52245.63 88888.00 2020-03-08 16:37:43.907 068 11460.32 250.25 52245.64 88888.00 2020-03-08 16:37:44.406 068 11460.31 250.21 52245.63 88888.00 2020-03-08 16:37:44.906 068 11460.29 250.25 52245.62 88888.00 2020-03-08 16:37:45.906 068 11460.40 250.22 52245.63 88888.00 2020-03-08 16:37:46.406 068 11460.38 250.20 52245.67 88888.00 2020-03-08 16:37:46.906 068 11460.40 250.22 52245.65 88888.00 2020-03-08 16:37:47.406 068 11460.40 250.23 52245.58 88888.00 2020-03-08 16:37:47.906 068 11460.38 250.21 52245.60 88888.00 2020-03-08 16:37:48.406 068 11460.37 250.24 52245.60 88888.00 2020-03-08 16:37:48.906 068 11460.34 250.26 52245.55 88888.00 2020-03-08 16:37:49.406 068 11460.30 250.26 52245.60 88888.00 2020-03-08 16:37:49.906 068 11460.36 250.25 52245.61 88888.00 2020-03-08 16:37:50.406 068 11460.40 250.29 52245.56 88888.00 2020-03-08 16:37:50.907 068 11460.38 250.26 52245.54 88888.00 2020-03-08 16:37:51.407 068 11460.42 250.27 52245.55 88888.00 2020-03-08 16:37:51.907 068 11460.47 250.26 52245.53 88888.00 2020-03-08 16:37:52.407 068 11460.46 250.27 52245.52 88888.00 2020-03-08 16:37:52.907 068 11460.41 250.34 52245.57 88888.00 2020-03-08 16:37:53.407 068 11460.36 250.32 52245.57 88888.00 2020-03-08 16:37:53.907 068 11460.38 250.31 52245.55 88888.00 2020-03-08 16:37:54.407 068 11460.39 250.31 52245.53 88888.00 2020-03-08 16:37:54.907 068 11460.37 250.32 52245.57 88888.00 2020-03-08 16:37:55.906 068 11460.36 250.37 52245.49 88888.00 2020-03-08 16:37:56.406 068 11460.37 250.36 52245.53 88888.00 2020-03-08 16:37:56.906 068 11460.36 250.36 52245.55 88888.00 2020-03-08 16:37:57.406 068 11460.36 250.32 52245.55 88888.00 2020-03-08 16:37:57.906 068 11460.38 250.33 52245.55 88888.00 2020-03-08 16:37:58.406 068 11460.38 250.31 52245.56 88888.00 2020-03-08 16:37:58.906 068 11460.32 250.30 52245.60 88888.00 2020-03-08 16:37:59.406 068 11460.32 250.29 52245.63 88888.00 2020-03-08 16:37:59.906 068 11460.27 250.32 52245.64 88888.00 2020-03-08 16:38:00.406 068 11460.24 250.36 52245.65 88888.00 2020-03-08 16:38:00.906 068 11460.25 250.39 52245.70 88888.00 2020-03-08 16:38:01.406 068 11460.27 250.35 52245.66 88888.00 2020-03-08 16:38:01.906 068 11460.24 250.31 52245.62 88888.00 2020-03-08 16:38:02.406 068 11460.24 250.27 52245.66 88888.00 2020-03-08 16:38:02.906 068 11460.25 250.25 52245.69 88888.00 2020-03-08 16:38:03.406 068 11460.22 250.26 52245.71 88888.00 2020-03-08 16:38:03.906 068 11460.23 250.30 52245.75 88888.00 2020-03-08 16:38:04.406 068 11460.20 250.25 52245.73 88888.00 2020-03-08 16:38:04.906 068 11460.17 250.27 52245.72 88888.00 2020-03-08 16:38:05.406 068 11460.16 250.34 52245.76 88888.00 2020-03-08 16:38:05.906 068 11460.14 250.27 52245.73 88888.00 2020-03-08 16:38:06.406 068 11460.11 250.26 52245.73 88888.00 2020-03-08 16:38:06.906 068 11460.01 250.27 52245.76 88888.00 2020-03-08 16:38:07.406 068 11459.96 250.26 52245.75 88888.00 2020-03-08 16:38:07.906 068 11459.92 250.26 52245.78 88888.00 2020-03-08 16:38:08.406 068 11459.89 250.21 52245.74 88888.00 2020-03-08 16:38:08.906 068 11459.85 250.15 52245.72 88888.00 2020-03-08 16:38:09.406 068 11459.79 250.14 52245.73 88888.00 2020-03-08 16:38:09.906 068 11459.79 250.14 52245.73 88888.00 2020-03-08 16:38:10.406 068 11459.76 250.15 52245.72 88888.00 2020-03-08 16:38:10.906 068 11459.76 250.13 52245.71 88888.00 2020-03-08 16:38:11.406 068 11459.69 250.10 52245.73 88888.00 2020-03-08 16:38:11.906 068 11459.67 250.12 52245.79 88888.00 2020-03-08 16:38:12.406 068 11459.68 250.10 52245.78 88888.00 2020-03-08 16:38:12.906 068 11459.60 250.07 52245.78 88888.00 2020-03-08 16:38:13.406 068 11459.53 250.07 52245.71 88888.00 2020-03-08 16:38:13.906 068 11459.51 250.07 52245.72 88888.00 2020-03-08 16:38:14.406 068 11459.47 250.02 52245.72 88888.00 2020-03-08 16:38:14.906 068 11459.41 250.05 52245.72 88888.00 2020-03-08 16:38:15.406 068 11459.38 249.98 52245.74 88888.00 2020-03-08 16:38:15.906 068 11459.35 250.01 52245.71 88888.00 2020-03-08 16:38:16.406 068 11459.38 250.01 52245.73 88888.00 2020-03-08 16:38:16.906 068 11459.35 249.98 52245.70 88888.00 2020-03-08 16:38:17.406 068 11459.35 250.07 52245.66 88888.00 2020-03-08 16:38:17.906 068 11459.33 250.05 52245.64 88888.00 2020-03-08 16:38:18.406 068 11459.34 250.03 52245.65 88888.00 2020-03-08 16:38:18.906 068 11459.33 250.01 52245.62 88888.00 2020-03-08 16:38:19.406 068 11459.29 250.07 52245.61 88888.00 2020-03-08 16:38:19.906 068 11459.29 250.11 52245.60 88888.00 2020-03-08 16:38:20.406 068 11459.32 250.10 52245.53 88888.00 2020-03-08 16:38:20.906 068 11459.26 250.07 52245.55 88888.00 2020-03-08 16:38:21.406 068 11459.22 250.08 52245.58 88888.00 2020-03-08 16:38:21.906 068 11459.24 250.06 52245.55 88888.00 2020-03-08 16:38:22.406 068 11459.19 250.10 52245.56 88888.00 2020-03-08 16:38:22.906 068 11459.25 250.13 52245.55 88888.00 2020-03-08 16:38:23.406 068 11459.26 250.15 52245.53 88888.00 2020-03-08 16:38:23.906 068 11459.24 250.15 52245.53 88888.00 2020-03-08 16:38:24.406 068 11459.26 250.16 52245.53 88888.00 2020-03-08 16:38:24.906 068 11459.31 250.18 52245.53 88888.00 2020-03-08 16:38:25.406 068 11459.29 250.17 52245.52 88888.00 2020-03-08 16:38:25.906 068 11459.25 250.18 52245.53 88888.00 2020-03-08 16:38:26.406 068 11459.26 250.22 52245.52 88888.00 2020-03-08 16:38:26.906 068 11459.31 250.23 52245.47 88888.00 2020-03-08 16:38:27.406 068 11459.28 250.27 52245.48 88888.00 2020-03-08 16:38:27.906 068 11459.26 250.26 52245.49 88888.00 2020-03-08 16:38:28.406 068 11459.28 250.26 52245.48 88888.00 2020-03-08 16:38:28.906 068 11459.32 250.30 52245.44 88888.00 2020-03-08 16:38:29.406 068 11459.33 250.24 52245.43 88888.00 2020-03-08 16:38:29.906 068 11459.32 250.17 52245.45 88888.00 2020-03-08 16:38:30.406 068 11459.37 250.20 52245.47 88888.00 2020-03-08 16:38:30.906 068 11459.36 250.20 52245.48 88888.00 2020-03-08 16:38:31.406 068 11459.27 250.25 52245.46 88888.00 2020-03-08 16:38:31.906 068 11459.26 250.24 52245.46 88888.00 2020-03-08 16:38:32.406 068 11459.34 250.26 52245.47 88888.00 2020-03-08 16:38:32.906 068 11459.38 250.32 52245.48 88888.00 2020-03-08 16:38:33.406 068 11459.36 250.30 52245.48 88888.00 2020-03-08 16:38:33.906 068 11459.35 250.27 52245.47 88888.00 2020-03-08 16:38:34.406 068 11459.37 250.27 52245.44 88888.00 2020-03-08 16:38:34.906 068 11459.38 250.27 52245.40 88888.00 2020-03-08 16:38:35.406 068 11459.37 250.24 52245.39 88888.00 2020-03-08 16:38:35.906 068 11459.35 250.16 52245.39 88888.00 2020-03-08 16:38:36.406 068 11459.38 250.17 52245.38 88888.00 2020-03-08 16:38:36.906 068 11459.40 250.14 52245.36 88888.00 2020-03-08 16:38:37.406 068 11459.40 250.14 52245.37 88888.00 2020-03-08 16:38:37.906 068 11459.45 250.11 52245.38 88888.00 2020-03-08 16:38:38.406 068 11459.46 250.11 52245.39 88888.00 2020-03-08 16:38:38.906 068 11459.42 250.14 52245.43 88888.00 2020-03-08 16:38:39.406 068 11459.36 250.11 52245.42 88888.00 2020-03-08 16:38:39.906 068 11459.43 250.11 52245.40 88888.00 2020-03-08 16:38:40.406 068 11459.40 250.10 52245.44 88888.00 2020-03-08 16:38:40.906 068 11459.34 250.06 52245.44 88888.00 2020-03-08 16:38:41.406 068 11459.32 250.13 52245.45 88888.00 2020-03-08 16:38:41.906 068 11459.36 250.12 52245.47 88888.00 2020-03-08 16:38:42.406 068 11459.41 250.11 52245.47 88888.00 2020-03-08 16:38:42.906 068 11459.43 250.11 52245.42 88888.00 2020-03-08 16:38:43.406 068 11459.43 250.10 52245.40 88888.00 2020-03-08 16:38:43.906 068 11459.42 250.08 52245.42 88888.00 2020-03-08 16:38:44.406 068 11459.41 250.11 52245.45 88888.00 2020-03-08 16:38:44.906 068 11459.42 250.10 52245.48 88888.00 2020-03-08 16:38:45.406 068 11459.41 250.13 52245.49 88888.00 2020-03-08 16:38:45.907 068 11459.38 250.10 52245.46 88888.00 2020-03-08 16:38:46.407 068 11459.41 250.07 52245.47 88888.00 2020-03-08 16:38:46.907 068 11459.27 250.10 52245.51 88888.00 2020-03-08 16:38:47.407 068 11459.28 250.08 52245.52 88888.00 2020-03-08 16:38:47.907 068 11459.34 250.13 52245.53 88888.00 2020-03-08 16:38:48.407 068 11459.31 250.10 52245.45 88888.00 2020-03-08 16:38:48.907 068 11459.20 250.11 52245.45 88888.00 2020-03-08 16:38:49.407 068 11459.27 250.11 52245.43 88888.00 2020-03-08 16:38:49.907 068 11459.32 250.06 52245.42 88888.00 2020-03-08 16:38:50.407 068 11459.27 250.04 52245.37 88888.00 2020-03-08 16:38:50.906 068 11459.26 250.07 52245.34 88888.00 2020-03-08 16:38:51.406 068 11459.20 250.05 52245.35 88888.00 2020-03-08 16:38:51.906 068 11459.20 250.02 52245.42 88888.00 2020-03-08 16:38:52.406 068 11459.22 249.97 52245.43 88888.00 2020-03-08 16:38:52.906 068 11459.18 249.98 52245.38 88888.00 2020-03-08 16:38:53.406 068 11459.15 250.05 52245.36 88888.00 2020-03-08 16:38:53.906 068 11459.15 250.05 52245.37 88888.00 2020-03-08 16:38:54.406 068 11459.15 249.97 52245.35 88888.00 2020-03-08 16:38:54.906 068 11459.14 249.91 52245.35 88888.00 2020-03-08 16:38:55.406 068 11459.14 249.94 52245.35 88888.00 2020-03-08 16:38:55.906 068 11459.17 249.95 52245.30 88888.00 2020-03-08 16:38:56.406 068 11459.19 249.94 52245.31 88888.00 2020-03-08 16:38:57.406 068 11459.24 249.89 52245.36 88888.00 2020-03-08 16:38:57.906 068 11459.25 249.89 52245.37 88888.00 2020-03-08 16:38:58.406 068 11459.27 249.91 52245.31 88888.00 2020-03-08 16:38:58.906 068 11459.26 249.94 52245.29 88888.00 2020-03-08 16:38:59.406 068 11459.25 249.97 52245.29 88888.00 2020-03-08 16:38:59.906 068 11459.28 249.91 52245.29 88888.00 2020-03-08 16:39:00.406 068 11459.24 249.88 52245.25 88888.00 2020-03-08 16:39:00.906 068 11459.25 249.91 52245.25 88888.00 2020-03-08 16:39:01.406 068 11459.28 249.97 52245.25 88888.00 2020-03-08 16:39:01.906 068 11459.35 249.95 52245.23 88888.00 2020-03-08 16:39:02.406 068 11459.34 249.94 52245.23 88888.00 2020-03-08 16:39:02.906 068 11459.32 249.94 52245.21 88888.00 2020-03-08 16:39:03.406 068 11459.37 249.93 52245.22 88888.00 2020-03-08 16:39:03.906 068 11459.41 249.87 52245.22 88888.00 2020-03-08 16:39:04.406 068 11459.44 249.86 52245.20 88888.00 2020-03-08 16:39:04.906 068 11459.42 249.88 52245.20 88888.00 2020-03-08 16:39:05.406 068 11459.42 249.92 52245.19 88888.00 2020-03-08 16:39:05.906 068 11459.49 249.95 52245.17 88888.00 2020-03-08 16:39:06.406 068 11459.45 249.95 52245.17 88888.00 2020-03-08 16:39:07.406 068 11459.49 249.98 52245.26 88888.00 2020-03-08 16:39:07.906 068 11459.45 250.00 52245.26 88888.00 2020-03-08 16:39:08.406 068 11459.43 250.05 52245.28 88888.00 2020-03-08 16:39:08.906 068 11459.40 250.07 52245.29 88888.00 2020-03-08 16:39:09.406 068 11459.43 250.10 52245.30 88888.00 2020-03-08 16:39:09.906 068 11459.44 250.12 52245.37 88888.00 2020-03-08 16:39:10.406 068 11459.37 250.04 52245.39 88888.00 2020-03-08 16:39:10.906 068 11459.36 250.03 52245.39 88888.00 2020-03-08 16:39:11.406 068 11459.42 250.06 52245.38 88888.00 2020-03-08 16:39:11.906 068 11459.42 250.06 52245.37 88888.00 2020-03-08 16:39:12.406 068 11459.42 250.06 52245.37 88888.00 2020-03-08 16:39:12.906 068 11459.38 250.02 52245.39 88888.00 2020-03-08 16:39:13.406 068 11459.35 250.04 52245.39 88888.00 2020-03-08 16:39:13.906 068 11459.38 250.04 52245.34 88888.00 2020-03-08 16:39:14.406 068 11459.41 250.00 52245.32 88888.00 2020-03-08 16:39:14.906 068 11459.42 249.93 52245.35 88888.00 2020-03-08 16:39:15.406 068 11459.42 249.89 52245.36 88888.00 2020-03-08 16:39:15.906 068 11459.37 249.93 52245.34 88888.00 2020-03-08 16:39:16.406 068 11459.38 249.89 52245.34 88888.00 2020-03-08 16:39:17.407 068 11459.41 249.88 52245.36 88888.00 2020-03-08 16:39:17.907 068 11459.42 249.87 52245.34 88888.00 2020-03-08 16:39:18.407 068 11459.38 249.86 52245.37 88888.00 2020-03-08 16:39:18.907 068 11459.36 249.82 52245.40 88888.00 2020-03-08 16:39:19.407 068 11459.37 249.81 52245.37 88888.00 2020-03-08 16:39:19.907 068 11459.35 249.77 52245.36 88888.00 2020-03-08 16:39:20.407 068 11459.35 249.77 52245.42 88888.00 2020-03-08 16:39:20.907 068 11459.33 249.76 52245.45 88888.00 2020-03-08 16:39:21.407 068 11459.38 249.69 52245.42 88888.00 2020-03-08 16:39:21.907 068 11459.41 249.71 52245.42 88888.00 2020-03-08 16:39:22.407 068 11459.42 249.72 52245.38 88888.00 2020-03-08 16:39:22.907 068 11459.43 249.69 52245.38 88888.00 2020-03-08 16:39:23.407 068 11459.37 249.65 52245.35 88888.00 2020-03-08 16:39:23.907 068 11459.34 249.63 52245.37 88888.00 2020-03-08 16:39:24.407 068 11459.37 249.65 52245.40 88888.00 2020-03-08 16:39:24.907 068 11459.38 249.68 52245.40 88888.00 2020-03-08 16:39:25.407 068 11459.36 249.67 52245.38 88888.00 2020-03-08 16:39:25.907 068 11459.41 249.66 52245.36 88888.00 2020-03-08 16:39:26.407 068 11459.35 249.67 52245.37 88888.00 2020-03-08 16:39:26.907 068 11459.37 249.68 52245.37 88888.00 2020-03-08 16:39:27.407 068 11459.38 249.67 52245.39 88888.00 2020-03-08 16:39:27.907 068 11459.38 249.66 52245.37 88888.00 2020-03-08 16:39:28.407 068 11459.36 249.67 52245.31 88888.00 2020-03-08 16:39:28.907 068 11459.37 249.69 52245.27 88888.00 2020-03-08 16:39:29.407 068 11459.40 249.73 52245.27 88888.00 2020-03-08 16:39:29.907 068 11459.41 249.72 52245.21 88888.00 2020-03-08 16:39:30.407 068 11459.44 249.73 52245.22 88888.00 2020-03-08 16:39:30.907 068 11459.43 249.71 52245.21 88888.00 2020-03-08 16:39:31.407 068 11459.44 249.74 52245.22 88888.00 2020-03-08 16:39:31.907 068 11459.47 249.72 52245.23 88888.00 2020-03-08 16:39:32.407 068 11459.50 249.71 52245.21 88888.00 2020-03-08 16:39:32.907 068 11459.50 249.74 52245.21 88888.00 2020-03-08 16:39:33.407 068 11459.49 249.74 52245.25 88888.00 2020-03-08 16:39:33.907 068 11459.50 249.81 52245.22 88888.00 2020-03-08 16:39:34.407 068 11459.43 249.79 52245.17 88888.00 2020-03-08 16:39:34.907 068 11459.41 249.84 52245.18 88888.00 2020-03-08 16:39:35.407 068 11459.51 249.85 52245.19 88888.00 2020-03-08 16:39:35.907 068 11459.52 249.83 52245.22 88888.00 2020-03-08 16:39:36.407 068 11459.50 249.87 52245.27 88888.00 2020-03-08 16:39:36.907 068 11459.45 249.83 52245.25 88888.00 2020-03-08 16:39:37.408 068 11459.42 249.87 52245.22 88888.00 2020-03-08 16:39:37.908 068 11459.44 249.89 52245.25 88888.00 2020-03-08 16:39:38.408 068 11459.49 249.88 52245.26 88888.00 2020-03-08 16:39:38.908 068 11459.49 249.82 52245.28 88888.00 2020-03-08 16:39:39.408 068 11459.52 249.75 52245.26 88888.00 2020-03-08 16:39:39.908 068 11459.51 249.76 52245.28 88888.00 2020-03-08 16:39:40.408 068 11459.50 249.77 52245.29 88888.00 2020-03-08 16:39:40.908 068 11459.51 249.82 52245.27 88888.00 2020-03-08 16:39:41.408 068 11459.51 249.81 52245.31 88888.00 2020-03-08 16:39:41.908 068 11459.53 249.78 52245.38 88888.00 2020-03-08 16:39:42.407 068 11459.57 249.79 52245.38 88888.00 2020-03-08 16:39:42.907 068 11459.59 249.75 52245.39 88888.00 2020-03-08 16:39:43.407 068 11459.59 249.71 52245.37 88888.00 2020-03-08 16:39:43.907 068 11459.61 249.69 52245.35 88888.00 2020-03-08 16:39:44.407 068 11459.60 249.65 52245.32 88888.00 2020-03-08 16:39:44.907 068 11459.59 249.68 52245.36 88888.00 2020-03-08 16:39:45.407 068 11459.57 249.69 52245.37 88888.00 2020-03-08 16:39:45.907 068 11459.58 249.68 52245.42 88888.00 2020-03-08 16:39:46.407 068 11459.60 249.62 52245.44 88888.00 2020-03-08 16:39:46.907 068 11459.60 249.55 52245.45 88888.00 2020-03-08 16:39:47.407 068 11459.60 249.54 52245.45 88888.00 2020-03-08 16:39:47.907 068 11459.57 249.53 52245.44 88888.00 2020-03-08 16:39:48.907 068 11459.58 249.50 52245.42 88888.00 2020-03-08 16:39:49.407 068 11459.67 249.47 52245.48 88888.00 2020-03-08 16:39:49.907 068 11459.70 249.46 52245.47 88888.00 2020-03-08 16:39:50.407 068 11459.67 249.46 52245.40 88888.00 2020-03-08 16:39:50.907 068 11459.68 249.45 52245.38 88888.00 2020-03-08 16:39:51.407 068 11459.68 249.44 52245.42 88888.00 2020-03-08 16:39:51.907 068 11459.68 249.39 52245.42 88888.00 2020-03-08 16:39:52.407 068 11459.69 249.38 52245.42 88888.00 2020-03-08 16:39:52.907 068 11459.73 249.39 52245.46 88888.00 2020-03-08 16:39:53.407 068 11459.70 249.43 52245.45 88888.00 2020-03-08 16:39:53.907 068 11459.61 249.42 52245.45 88888.00 2020-03-08 16:39:54.407 068 11459.66 249.38 52245.48 88888.00 2020-03-08 16:39:54.907 068 11459.68 249.40 52245.48 88888.00 2020-03-08 16:39:55.407 068 11459.63 249.43 52245.51 88888.00 2020-03-08 16:39:55.907 068 11459.60 249.44 52245.54 88888.00 2020-03-08 16:39:56.407 068 11459.62 249.45 52245.57 88888.00 2020-03-08 16:39:56.907 068 11459.63 249.39 52245.54 88888.00 2020-03-08 16:39:57.407 068 11459.61 249.42 52245.51 88888.00 2020-03-08 16:39:57.907 068 11459.66 249.42 52245.48 88888.00 2020-03-08 16:39:58.908 068 11459.67 249.38 52245.54 88888.00 2020-03-08 16:39:59.408 068 11459.64 249.36 52245.53 88888.00 2020-03-08 16:39:59.908 068 11459.63 249.31 52245.53 88888.00 2020-03-08 16:40:00.408 068 11459.67 249.28 52245.51 88888.00 2020-03-08 16:40:00.908 068 11459.66 249.29 52245.49 88888.00 2020-03-08 16:40:01.408 068 11459.61 249.29 52245.44 88888.00 2020-03-08 16:40:01.908 068 11459.64 249.26 52245.38 88888.00 2020-03-08 16:40:02.408 068 11459.66 249.24 52245.40 88888.00 2020-03-08 16:40:02.908 068 11459.69 249.25 52245.40 88888.00 2020-03-08 16:40:03.408 068 11459.72 249.24 52245.38 88888.00 2020-03-08 16:40:03.907 068 11459.76 249.23 52245.36 88888.00 2020-03-08 16:40:04.407 068 11459.76 249.17 52245.35 88888.00 2020-03-08 16:40:04.907 068 11459.80 249.17 52245.32 88888.00 2020-03-08 16:40:05.407 068 11459.84 249.14 52245.35 88888.00 2020-03-08 16:40:05.907 068 11459.84 249.13 52245.30 88888.00 2020-03-08 16:40:06.907 068 11459.81 249.21 52245.31 88888.00 2020-03-08 16:40:07.407 068 11459.79 249.26 52245.35 88888.00 2020-03-08 16:40:07.907 068 11459.78 249.26 52245.29 88888.00 2020-03-08 16:40:08.407 068 11459.81 249.27 52245.32 88888.00 2020-03-08 16:40:08.907 068 11459.79 249.29 52245.38 88888.00 2020-03-08 16:40:09.407 068 11459.78 249.28 52245.38 88888.00 2020-03-08 16:40:09.907 068 11459.77 249.33 52245.40 88888.00 2020-03-08 16:40:10.407 068 11459.82 249.34 52245.40 88888.00 2020-03-08 16:40:10.907 068 11459.87 249.33 52245.36 88888.00 2020-03-08 16:40:11.407 068 11459.87 249.36 52245.36 88888.00 2020-03-08 16:40:11.907 068 11459.86 249.34 52245.38 88888.00 2020-03-08 16:40:12.407 068 11459.81 249.34 52245.35 88888.00 2020-03-08 16:40:12.907 068 11459.80 249.37 52245.36 88888.00 2020-03-08 16:40:13.407 068 11459.84 249.40 52245.35 88888.00 2020-03-08 16:40:13.907 068 11459.86 249.43 52245.37 88888.00 2020-03-08 16:40:14.407 068 11459.79 249.39 52245.37 88888.00 2020-03-08 16:40:14.907 068 11459.79 249.36 52245.38 88888.00 2020-03-08 16:40:15.407 068 11459.87 249.34 52245.39 88888.00 2020-03-08 16:40:15.907 068 11459.85 249.36 52245.39 88888.00 2020-03-08 16:40:16.907 068 11459.86 249.35 52245.42 88888.00 2020-03-08 16:40:17.407 068 11459.84 249.34 52245.44 88888.00 2020-03-08 16:40:17.907 068 11459.82 249.31 52245.48 88888.00 2020-03-08 16:40:18.407 068 11459.78 249.26 52245.51 88888.00 2020-03-08 16:40:18.907 068 11459.76 249.24 52245.53 88888.00 2020-03-08 16:40:19.407 068 11459.71 249.24 52245.52 88888.00 2020-03-08 16:40:19.907 068 11459.75 249.26 52245.53 88888.00 2020-03-08 16:40:20.407 068 11459.71 249.25 52245.55 88888.00 2020-03-08 16:40:20.907 068 11459.63 249.19 52245.54 88888.00 2020-03-08 16:40:21.407 068 11459.63 249.21 52245.51 88888.00 2020-03-08 16:40:21.907 068 11459.63 249.17 52245.52 88888.00 2020-03-08 16:40:22.407 068 11459.63 249.10 52245.57 88888.00 2020-03-08 16:40:22.907 068 11459.68 249.10 52245.55 88888.00 2020-03-08 16:40:23.407 068 11459.67 249.14 52245.57 88888.00 2020-03-08 16:40:23.907 068 11459.67 249.17 52245.58 88888.00 2020-03-08 16:40:24.407 068 11459.60 249.14 52245.62 88888.00 2020-03-08 16:40:24.907 068 11459.52 249.14 52245.64 88888.00 2020-03-08 16:40:25.407 068 11459.55 249.17 52245.66 88888.00 2020-03-08 16:40:25.907 068 11459.57 249.17 52245.63 88888.00 2020-03-08 16:40:26.907 068 11459.50 249.20 52245.56 88888.00 2020-03-08 16:40:27.407 068 11459.47 249.16 52245.55 88888.00 2020-03-08 16:40:27.907 068 11459.51 249.16 52245.60 88888.00 2020-03-08 16:40:28.407 068 11459.50 249.18 52245.58 88888.00 2020-03-08 16:40:28.907 068 11459.47 249.18 52245.55 88888.00 2020-03-08 16:40:29.407 068 11459.42 249.15 52245.55 88888.00 2020-03-08 16:40:29.907 068 11459.45 249.16 52245.56 88888.00 2020-03-08 16:40:30.407 068 11459.44 249.19 52245.53 88888.00 2020-03-08 16:40:30.907 068 11459.46 249.17 52245.55 88888.00 2020-03-08 16:40:31.407 068 11459.43 249.19 52245.55 88888.00 2020-03-08 16:40:31.907 068 11459.38 249.23 52245.60 88888.00 2020-03-08 16:40:32.407 068 11459.29 249.21 52245.57 88888.00 2020-03-08 16:40:32.907 068 11459.35 249.25 52245.53 88888.00 2020-03-08 16:40:33.407 068 11459.33 249.23 52245.53 88888.00 2020-03-08 16:40:33.907 068 11459.33 249.27 52245.52 88888.00 2020-03-08 16:40:34.407 068 11459.34 249.28 52245.53 88888.00 2020-03-08 16:40:34.907 068 11459.31 249.27 52245.51 88888.00 2020-03-08 16:40:35.407 068 11459.28 249.20 52245.51 88888.00 2020-03-08 16:40:35.907 068 11459.28 249.21 52245.52 88888.00 2020-03-08 16:40:36.407 068 11459.25 249.24 52245.53 88888.00 2020-03-08 16:40:36.907 068 11459.31 249.18 52245.52 88888.00 2020-03-08 16:40:37.407 068 11459.34 249.21 52245.48 88888.00 2020-03-08 16:40:37.907 068 11459.35 249.20 52245.47 88888.00 2020-03-08 16:40:38.407 068 11459.35 249.20 52245.46 88888.00 2020-03-08 16:40:38.907 068 11459.33 249.21 52245.49 88888.00 2020-03-08 16:40:39.407 068 11459.32 249.19 52245.46 88888.00 2020-03-08 16:40:39.907 068 11459.31 249.13 52245.43 88888.00 2020-03-08 16:40:40.407 068 11459.31 249.13 52245.42 88888.00 2020-03-08 16:40:40.907 068 11459.31 249.10 52245.38 88888.00 2020-03-08 16:40:41.407 068 11459.35 249.14 52245.40 88888.00 2020-03-08 16:40:41.908 068 11459.34 249.17 52245.42 88888.00 2020-03-08 16:40:42.408 068 11459.35 249.11 52245.42 88888.00 2020-03-08 16:40:42.908 068 11459.29 249.06 52245.44 88888.00 2020-03-08 16:40:43.408 068 11459.27 249.06 52245.38 88888.00 2020-03-08 16:40:43.908 068 11459.29 249.07 52245.38 88888.00 2020-03-08 16:40:44.408 068 11459.31 249.03 52245.40 88888.00 2020-03-08 16:40:44.908 068 11459.28 248.99 52245.37 88888.00 2020-03-08 16:40:45.408 068 11459.31 248.99 52245.40 88888.00 2020-03-08 16:40:45.908 068 11459.40 249.03 52245.38 88888.00 2020-03-08 16:40:46.408 068 11459.40 248.98 52245.37 88888.00 2020-03-08 16:40:46.907 068 11459.33 249.00 52245.31 88888.00 2020-03-08 16:40:47.407 068 11459.32 248.97 52245.31 88888.00 2020-03-08 16:40:47.907 068 11459.35 248.91 52245.35 88888.00 2020-03-08 16:40:48.407 068 11459.43 248.90 52245.31 88888.00 2020-03-08 16:40:48.907 068 11459.41 248.95 52245.30 88888.00 2020-03-08 16:40:49.407 068 11459.38 248.96 52245.35 88888.00 2020-03-08 16:40:49.907 068 11459.37 248.94 52245.35 88888.00 2020-03-08 16:40:50.407 068 11459.41 248.92 52245.35 88888.00 2020-03-08 16:40:50.907 068 11459.41 248.96 52245.35 88888.00 2020-03-08 16:40:51.407 068 11459.45 248.97 52245.32 88888.00 2020-03-08 16:40:51.907 068 11459.44 248.99 52245.34 88888.00 2020-03-08 16:40:52.407 068 11459.40 249.03 52245.34 88888.00 2020-03-08 16:40:52.907 068 11459.44 249.05 52245.35 88888.00 2020-03-08 16:40:53.407 068 11459.43 249.08 52245.29 88888.00 2020-03-08 16:40:53.907 068 11459.44 249.07 52245.28 88888.00 2020-03-08 16:40:54.407 068 11459.45 249.06 52245.32 88888.00 2020-03-08 16:40:54.907 068 11459.45 249.09 52245.30 88888.00 2020-03-08 16:40:55.407 068 11459.40 249.13 52245.30 88888.00 2020-03-08 16:40:55.907 068 11459.40 249.15 52245.30 88888.00 2020-03-08 16:40:56.407 068 11459.37 249.10 52245.34 88888.00 2020-03-08 16:40:56.908 068 11459.34 249.17 52245.37 88888.00 2020-03-08 16:40:57.408 068 11459.33 249.19 52245.42 88888.00 2020-03-08 16:40:57.908 068 11459.33 249.20 52245.37 88888.00 2020-03-08 16:40:58.408 068 11459.33 249.26 52245.43 88888.00 2020-03-08 16:40:58.908 068 11459.29 249.28 52245.42 88888.00 2020-03-08 16:40:59.408 068 11459.27 249.24 52245.36 88888.00 2020-03-08 16:41:00.407 068 11459.23 249.16 52245.37 88888.00 2020-03-08 16:41:00.907 068 11459.31 249.14 52245.39 88888.00 2020-03-08 16:41:01.407 068 11459.34 249.18 52245.36 88888.00 2020-03-08 16:41:01.907 068 11459.33 249.19 52245.36 88888.00 2020-03-08 16:41:02.407 068 11459.29 249.21 52245.36 88888.00 2020-03-08 16:41:02.907 068 11459.33 249.19 52245.35 88888.00 2020-03-08 16:41:03.407 068 11459.32 249.24 52245.32 88888.00 2020-03-08 16:41:03.907 068 11459.32 249.25 52245.34 88888.00 2020-03-08 16:41:04.407 068 11459.37 249.23 52245.32 88888.00 2020-03-08 16:41:04.907 068 11459.36 249.21 52245.34 88888.00 2020-03-08 16:41:05.407 068 11459.33 249.26 52245.35 88888.00 2020-03-08 16:41:05.907 068 11459.28 249.26 52245.36 88888.00 2020-03-08 16:41:06.407 068 11459.31 249.23 52245.36 88888.00 2020-03-08 16:41:06.907 068 11459.29 249.15 52245.34 88888.00 2020-03-08 16:41:07.407 068 11459.33 249.16 52245.28 88888.00 2020-03-08 16:41:07.907 068 11459.32 249.16 52245.30 88888.00 2020-03-08 16:41:08.407 068 11459.27 249.16 52245.34 88888.00 2020-03-08 16:41:08.907 068 11459.26 249.20 52245.35 88888.00 2020-03-08 16:41:09.407 068 11459.25 249.24 52245.34 88888.00 2020-03-08 16:41:10.407 068 11459.26 249.24 52245.38 88888.00 2020-03-08 16:41:10.907 068 11459.25 249.20 52245.36 88888.00 2020-03-08 16:41:11.407 068 11459.26 249.16 52245.30 88888.00 2020-03-08 16:41:11.907 068 11459.32 249.15 52245.26 88888.00 2020-03-08 16:41:12.407 068 11459.32 249.20 52245.27 88888.00 2020-03-08 16:41:12.907 068 11459.34 249.23 52245.31 88888.00 2020-03-08 16:41:13.407 068 11459.40 249.20 52245.31 88888.00 2020-03-08 16:41:13.907 068 11459.40 249.24 52245.27 88888.00 2020-03-08 16:41:14.407 068 11459.41 249.26 52245.29 88888.00 2020-03-08 16:41:14.907 068 11459.41 249.26 52245.28 88888.00 2020-03-08 16:41:15.407 068 11459.41 249.28 52245.27 88888.00 2020-03-08 16:41:15.907 068 11459.41 249.26 52245.23 88888.00 2020-03-08 16:41:16.407 068 11459.42 249.28 52245.25 88888.00 2020-03-08 16:41:16.907 068 11459.37 249.35 52245.26 88888.00 2020-03-08 16:41:17.407 068 11459.37 249.37 52245.26 88888.00 2020-03-08 16:41:17.907 068 11459.45 249.36 52245.21 88888.00 2020-03-08 16:41:18.407 068 11459.42 249.35 52245.21 88888.00 2020-03-08 16:41:18.907 068 11459.36 249.36 52245.27 88888.00 2020-03-08 16:41:19.407 068 11459.37 249.44 52245.29 88888.00 2020-03-08 16:41:19.907 068 11459.40 249.44 52245.30 88888.00 2020-03-08 16:41:20.407 068 11459.37 249.45 52245.29 88888.00 2020-03-08 16:41:20.907 068 11459.36 249.45 52245.30 88888.00 2020-03-08 16:41:21.407 068 11459.37 249.47 52245.31 88888.00 2020-03-08 16:41:21.907 068 11459.34 249.53 52245.32 88888.00 2020-03-08 16:41:22.407 068 11459.32 249.48 52245.31 88888.00 2020-03-08 16:41:22.907 068 11459.36 249.52 52245.35 88888.00 2020-03-08 16:41:23.407 068 11459.38 249.55 52245.31 88888.00 2020-03-08 16:41:23.907 068 11459.32 249.56 52245.36 88888.00 2020-03-08 16:41:24.407 068 11459.26 249.58 52245.38 88888.00 2020-03-08 16:41:24.907 068 11459.20 249.58 52245.39 88888.00 2020-03-08 16:41:25.407 068 11459.20 249.60 52245.45 88888.00 2020-03-08 16:41:25.907 068 11459.18 249.62 52245.43 88888.00 2020-03-08 16:41:26.407 068 11459.17 249.65 52245.39 88888.00 2020-03-08 16:41:26.907 068 11459.15 249.67 52245.39 88888.00 2020-03-08 16:41:27.407 068 11459.11 249.60 52245.46 88888.00 2020-03-08 16:41:27.907 068 11459.09 249.62 52245.49 88888.00 2020-03-08 16:41:28.407 068 11459.09 249.63 52245.43 88888.00 2020-03-08 16:41:28.907 068 11459.09 249.64 52245.38 88888.00 2020-03-08 16:41:29.407 068 11459.03 249.59 52245.44 88888.00 2020-03-08 16:41:29.907 068 11459.01 249.57 52245.48 88888.00 2020-03-08 16:41:30.407 068 11459.00 249.58 52245.45 88888.00 2020-03-08 16:41:30.907 068 11458.99 249.59 52245.45 88888.00 2020-03-08 16:41:31.407 068 11458.97 249.52 52245.47 88888.00 2020-03-08 16:41:31.907 068 11458.97 249.54 52245.52 88888.00 2020-03-08 16:41:32.407 068 11458.96 249.53 52245.49 88888.00 2020-03-08 16:41:32.907 068 11458.91 249.50 52245.44 88888.00 2020-03-08 16:41:33.407 068 11458.91 249.44 52245.43 88888.00 2020-03-08 16:41:33.907 068 11458.97 249.40 52245.45 88888.00 2020-03-08 16:41:34.407 068 11458.99 249.34 52245.46 88888.00 2020-03-08 16:41:34.907 068 11459.00 249.28 52245.46 88888.00 2020-03-08 16:41:35.407 068 11459.02 249.25 52245.47 88888.00 2020-03-08 16:41:35.907 068 11459.09 249.23 52245.44 88888.00 2020-03-08 16:41:36.407 068 11459.07 249.20 52245.43 88888.00 2020-03-08 16:41:36.907 068 11459.03 249.17 52245.42 88888.00 2020-03-08 16:41:37.407 068 11459.01 249.16 52245.42 88888.00 2020-03-08 16:41:37.907 068 11459.03 249.18 52245.42 88888.00 2020-03-08 16:41:38.407 068 11459.10 249.13 52245.42 88888.00 2020-03-08 16:41:38.907 068 11459.11 249.03 52245.39 88888.00 2020-03-08 16:41:39.407 068 11459.14 249.06 52245.37 88888.00 2020-03-08 16:41:39.907 068 11459.14 249.06 52245.36 88888.00 2020-03-08 16:41:40.407 068 11459.15 248.99 52245.36 88888.00 2020-03-08 16:41:40.907 068 11459.16 249.00 52245.39 88888.00 2020-03-08 16:41:41.407 068 11459.19 249.03 52245.38 88888.00 2020-03-08 16:41:41.907 068 11459.16 249.01 52245.34 88888.00 2020-03-08 16:41:42.407 068 11459.16 249.05 52245.32 88888.00 2020-03-08 16:41:42.907 068 11459.17 249.08 52245.30 88888.00 2020-03-08 16:41:43.407 068 11459.19 249.05 52245.31 88888.00 2020-03-08 16:41:43.907 068 11459.24 249.01 52245.28 88888.00 2020-03-08 16:41:44.407 068 11459.25 248.99 52245.23 88888.00 2020-03-08 16:41:44.907 068 11459.33 248.97 52245.20 88888.00 2020-03-08 16:41:45.407 068 11459.35 249.00 52245.20 88888.00 2020-03-08 16:41:45.907 068 11459.40 249.05 52245.19 88888.00 2020-03-08 16:41:46.407 068 11459.42 249.09 52245.20 88888.00 2020-03-08 16:41:46.907 068 11459.40 249.08 52245.22 88888.00 2020-03-08 16:41:47.407 068 11459.42 249.13 52245.25 88888.00 2020-03-08 16:41:47.907 068 11459.44 249.17 52245.25 88888.00 2020-03-08 16:41:48.407 068 11459.45 249.18 52245.22 88888.00 2020-03-08 16:41:48.907 068 11459.43 249.17 52245.23 88888.00 2020-03-08 16:41:49.407 068 11459.45 249.17 52245.23 88888.00 2020-03-08 16:41:49.907 068 11459.46 249.15 52245.23 88888.00 2020-03-08 16:41:50.407 068 11459.51 249.16 52245.23 88888.00 2020-03-08 16:41:50.907 068 11459.55 249.16 52245.21 88888.00 2020-03-08 16:41:51.407 068 11459.57 249.13 52245.22 88888.00 2020-03-08 16:41:51.907 068 11459.55 249.14 52245.26 88888.00 2020-03-08 16:41:52.407 068 11459.59 249.14 52245.25 88888.00 2020-03-08 16:41:52.907 068 11459.54 249.11 52245.26 88888.00 2020-03-08 16:41:53.407 068 11459.46 249.15 52245.28 88888.00 2020-03-08 16:41:53.907 068 11459.50 249.15 52245.29 88888.00 2020-03-08 16:41:54.407 068 11459.46 249.16 52245.28 88888.00 2020-03-08 16:41:54.907 068 11459.49 249.14 52245.25 88888.00 2020-03-08 16:41:55.408 068 11459.50 249.14 52245.23 88888.00 2020-03-08 16:41:55.908 068 11459.51 249.15 52245.25 88888.00 2020-03-08 16:41:56.408 068 11459.52 249.14 52245.23 88888.00 2020-03-08 16:41:56.908 068 11459.54 249.16 52245.26 88888.00 2020-03-08 16:41:57.408 068 11459.61 249.16 52245.23 88888.00 2020-03-08 16:41:57.908 068 11459.68 249.13 52245.22 88888.00 2020-03-08 16:41:58.408 068 11459.64 249.13 52245.22 88888.00 2020-03-08 16:41:58.908 068 11459.64 249.14 52245.22 88888.00 2020-03-08 16:41:59.408 068 11459.58 249.21 52245.28 88888.00 2020-03-08 16:41:59.908 068 11459.59 249.21 52245.27 88888.00 2020-03-08 16:42:00.408 068 11459.61 249.20 52245.23 88888.00 2020-03-08 16:42:00.908 068 11459.69 249.18 52245.18 88888.00 2020-03-08 16:42:01.408 068 11459.64 249.16 52245.20 88888.00 2020-03-08 16:42:01.908 068 11459.60 249.14 52245.22 88888.00 2020-03-08 16:42:02.408 068 11459.61 249.11 52245.21 88888.00 2020-03-08 16:42:02.908 068 11459.62 249.08 52245.21 88888.00 2020-03-08 16:42:03.408 068 11459.58 249.10 52245.21 88888.00 2020-03-08 16:42:03.908 068 11459.68 249.15 52245.19 88888.00 2020-03-08 16:42:04.408 068 11459.69 249.19 52245.21 88888.00 2020-03-08 16:42:04.908 068 11459.67 249.18 52245.21 88888.00 2020-03-08 16:42:05.408 068 11459.70 249.18 52245.18 88888.00 2020-03-08 16:42:05.908 068 11459.68 249.17 52245.22 88888.00 2020-03-08 16:42:06.408 068 11459.66 249.14 52245.25 88888.00 2020-03-08 16:42:06.908 068 11459.62 249.15 52245.28 88888.00 2020-03-08 16:42:07.408 068 11459.61 249.20 52245.28 88888.00 2020-03-08 16:42:07.908 068 11459.67 249.25 52245.29 88888.00 2020-03-08 16:42:08.408 068 11459.64 249.23 52245.32 88888.00 2020-03-08 16:42:08.908 068 11459.60 249.21 52245.34 88888.00 2020-03-08 16:42:09.408 068 11459.63 249.25 52245.35 88888.00 2020-03-08 16:42:09.908 068 11459.59 249.27 52245.34 88888.00 2020-03-08 16:42:10.408 068 11459.53 249.25 52245.31 88888.00 2020-03-08 16:42:10.908 068 11459.46 249.21 52245.32 88888.00 2020-03-08 16:42:11.908 068 11459.44 249.18 52245.39 88888.00 2020-03-08 16:42:12.408 068 11459.44 249.19 52245.38 88888.00 2020-03-08 16:42:12.908 068 11459.43 249.17 52245.36 88888.00 2020-03-08 16:42:13.408 068 11459.42 249.20 52245.35 88888.00 2020-03-08 16:42:13.908 068 11459.42 249.21 52245.38 88888.00 2020-03-08 16:42:14.408 068 11459.40 249.17 52245.37 88888.00 2020-03-08 16:42:14.908 068 11459.34 249.14 52245.43 88888.00 2020-03-08 16:42:15.408 068 11459.42 249.16 52245.42 88888.00 2020-03-08 16:42:15.908 068 11459.43 249.16 52245.42 88888.00 2020-03-08 16:42:16.408 068 11459.36 249.10 52245.42 88888.00 2020-03-08 16:42:16.908 068 11459.36 249.14 52245.45 88888.00 2020-03-08 16:42:17.408 068 11459.38 249.11 52245.44 88888.00 2020-03-08 16:42:17.908 068 11459.46 249.08 52245.39 88888.00 2020-03-08 16:42:18.408 068 11459.41 249.06 52245.42 88888.00 2020-03-08 16:42:18.908 068 11459.46 249.04 52245.45 88888.00 2020-03-08 16:42:19.408 068 11459.47 249.03 52245.45 88888.00 2020-03-08 16:42:19.908 068 11459.49 249.08 52245.45 88888.00 2020-03-08 16:42:20.408 068 11459.49 249.01 52245.40 88888.00 2020-03-08 16:42:20.908 068 11459.50 248.98 52245.32 88888.00 2020-03-08 16:42:21.909 068 11459.55 248.92 52245.31 88888.00 2020-03-08 16:42:22.409 068 11459.53 248.92 52245.32 88888.00 2020-03-08 16:42:22.909 068 11459.53 248.87 52245.26 88888.00 2020-03-08 16:42:23.409 068 11459.62 248.79 52245.21 88888.00 2020-03-08 16:42:23.909 068 11459.68 248.81 52245.21 88888.00 2020-03-08 16:42:24.409 068 11459.63 248.86 52245.21 88888.00 2020-03-08 16:42:24.909 068 11459.62 248.87 52245.19 88888.00 2020-03-08 16:42:25.409 068 11459.70 248.82 52245.18 88888.00 2020-03-08 16:42:25.909 068 11459.72 248.77 52245.26 88888.00 2020-03-08 16:42:26.409 068 11459.73 248.78 52245.23 88888.00 2020-03-08 16:42:26.908 068 11459.71 248.85 52245.19 88888.00 2020-03-08 16:42:27.408 068 11459.78 248.87 52245.22 88888.00 2020-03-08 16:42:27.908 068 11459.78 248.88 52245.25 88888.00 2020-03-08 16:42:28.408 068 11459.79 248.86 52245.27 88888.00 2020-03-08 16:42:28.908 068 11459.76 248.86 52245.32 88888.00 2020-03-08 16:42:29.408 068 11459.78 248.90 52245.28 88888.00 2020-03-08 16:42:29.908 068 11459.80 248.91 52245.28 88888.00 2020-03-08 16:42:30.408 068 11459.82 248.86 52245.29 88888.00 2020-03-08 16:42:30.908 068 11459.81 248.90 52245.30 88888.00 2020-03-08 16:42:31.908 068 11459.80 248.92 52245.31 88888.00 2020-03-08 16:42:32.408 068 11459.86 248.90 52245.27 88888.00 2020-03-08 16:42:32.908 068 11459.80 248.91 52245.26 88888.00 2020-03-08 16:42:33.408 068 11459.84 248.99 52245.23 88888.00 2020-03-08 16:42:33.908 068 11459.86 249.04 52245.26 88888.00 2020-03-08 16:42:34.408 068 11459.85 249.03 52245.27 88888.00 2020-03-08 16:42:34.908 068 11459.86 248.99 52245.26 88888.00 2020-03-08 16:42:35.408 068 11459.87 248.99 52245.28 88888.00 2020-03-08 16:42:35.908 068 11459.87 249.01 52245.25 88888.00 2020-03-08 16:42:36.408 068 11459.86 249.01 52245.22 88888.00 2020-03-08 16:42:36.908 068 11459.80 249.08 52245.26 88888.00 2020-03-08 16:42:37.408 068 11459.78 249.06 52245.25 88888.00 2020-03-08 16:42:37.908 068 11459.82 249.07 52245.22 88888.00 2020-03-08 16:42:38.408 068 11459.80 249.10 52245.23 88888.00 2020-03-08 16:42:38.908 068 11459.76 249.10 52245.26 88888.00 2020-03-08 16:42:39.908 068 11459.86 249.13 52245.19 88888.00 2020-03-08 16:42:40.408 068 11459.86 249.11 52245.20 88888.00 2020-03-08 16:42:40.908 068 11459.85 249.08 52245.20 88888.00 2020-03-08 16:42:41.908 068 11459.87 249.13 52245.30 88888.00 2020-03-08 16:42:42.408 068 11459.87 249.15 52245.27 88888.00 2020-03-08 16:42:42.908 068 11459.85 249.25 52245.22 88888.00 2020-03-08 16:42:43.408 068 11459.84 249.30 52245.23 88888.00 2020-03-08 16:42:43.908 068 11459.89 249.33 52245.28 88888.00 2020-03-08 16:42:44.408 068 11459.90 249.31 52245.29 88888.00 2020-03-08 16:42:44.908 068 11459.90 249.31 52245.34 88888.00 2020-03-08 16:42:45.408 068 11459.92 249.34 52245.35 88888.00 2020-03-08 16:42:45.908 068 11459.92 249.40 52245.32 88888.00 2020-03-08 16:42:46.408 068 11459.84 249.42 52245.26 88888.00 2020-03-08 16:42:46.908 068 11459.80 249.48 52245.26 88888.00 2020-03-08 16:42:47.408 068 11459.77 249.48 52245.28 88888.00 2020-03-08 16:42:47.908 068 11459.73 249.55 52245.31 88888.00 2020-03-08 16:42:48.408 068 11459.69 249.60 52245.32 88888.00 2020-03-08 16:42:48.908 068 11459.70 249.63 52245.35 88888.00 2020-03-08 16:42:49.408 068 11459.67 249.58 52245.35 88888.00 2020-03-08 16:42:49.908 068 11459.63 249.58 52245.38 88888.00 2020-03-08 16:42:50.408 068 11459.60 249.62 52245.37 88888.00 2020-03-08 16:42:50.908 068 11459.63 249.62 52245.36 88888.00 2020-03-08 16:42:51.908 068 11459.60 249.65 52245.43 88888.00 2020-03-08 16:42:52.408 068 11459.60 249.65 52245.44 88888.00 2020-03-08 16:42:52.908 068 11459.59 249.66 52245.43 88888.00 2020-03-08 16:42:53.408 068 11459.61 249.58 52245.44 88888.00 2020-03-08 16:42:53.908 068 11459.53 249.55 52245.48 88888.00 2020-03-08 16:42:54.408 068 11459.50 249.54 52245.48 88888.00 2020-03-08 16:42:54.908 068 11459.50 249.53 52245.48 88888.00 2020-03-08 16:42:55.408 068 11459.52 249.47 52245.46 88888.00 2020-03-08 16:42:55.908 068 11459.53 249.43 52245.44 88888.00 2020-03-08 16:42:56.408 068 11459.57 249.39 52245.44 88888.00 2020-03-08 16:42:56.908 068 11459.54 249.36 52245.42 88888.00 2020-03-08 16:42:57.408 068 11459.52 249.27 52245.40 88888.00 2020-03-08 16:42:57.908 068 11459.52 249.24 52245.44 88888.00 2020-03-08 16:42:58.408 068 11459.54 249.26 52245.44 88888.00 2020-03-08 16:42:58.908 068 11459.51 249.24 52245.46 88888.00 2020-03-08 16:42:59.408 068 11459.49 249.24 52245.48 88888.00 2020-03-08 16:42:59.908 068 11459.44 249.17 52245.47 88888.00 2020-03-08 16:43:00.408 068 11459.44 249.10 52245.46 88888.00 2020-03-08 16:43:00.908 068 11459.47 249.08 52245.46 88888.00 2020-03-08 16:43:01.908 068 11459.49 248.96 52245.46 88888.00 2020-03-08 16:43:02.408 068 11459.47 248.87 52245.51 88888.00 2020-03-08 16:43:02.908 068 11459.38 248.90 52245.48 88888.00 2020-03-08 16:43:03.408 068 11459.42 248.90 52245.47 88888.00 2020-03-08 16:43:03.908 068 11459.43 248.88 52245.47 88888.00 2020-03-08 16:43:04.408 068 11459.42 248.86 52245.49 88888.00 2020-03-08 16:43:04.908 068 11459.42 248.82 52245.53 88888.00 2020-03-08 16:43:05.408 068 11459.42 248.79 52245.52 88888.00 2020-03-08 16:43:05.908 068 11459.40 248.81 52245.51 88888.00 2020-03-08 16:43:06.408 068 11459.34 248.81 52245.48 88888.00 2020-03-08 16:43:06.908 068 11459.36 248.81 52245.47 88888.00 2020-03-08 16:43:07.408 068 11459.42 248.82 52245.46 88888.00 2020-03-08 16:43:07.908 068 11459.41 248.84 52245.45 88888.00 2020-03-08 16:43:08.408 068 11459.34 248.87 52245.46 88888.00 2020-03-08 16:43:08.908 068 11459.37 248.84 52245.51 88888.00 2020-03-08 16:43:09.908 068 11459.45 248.86 52245.44 88888.00 2020-03-08 16:43:10.408 068 11459.49 248.77 52245.42 88888.00 2020-03-08 16:43:10.908 068 11459.49 248.78 52245.42 88888.00 2020-03-08 16:43:11.908 068 11459.46 248.85 52245.42 88888.00 2020-03-08 16:43:12.408 068 11459.51 248.82 52245.42 88888.00 2020-03-08 16:43:12.908 068 11459.50 248.85 52245.44 88888.00 2020-03-08 16:43:13.408 068 11459.50 248.85 52245.39 88888.00 2020-03-08 16:43:13.908 068 11459.52 248.89 52245.35 88888.00 2020-03-08 16:43:14.408 068 11459.54 248.95 52245.35 88888.00 2020-03-08 16:43:14.908 068 11459.52 248.95 52245.35 88888.00 2020-03-08 16:43:15.408 068 11459.50 248.95 52245.36 88888.00 2020-03-08 16:43:15.908 068 11459.47 248.95 52245.35 88888.00 2020-03-08 16:43:16.408 068 11459.44 248.97 52245.36 88888.00 2020-03-08 16:43:16.908 068 11459.41 248.98 52245.40 88888.00 2020-03-08 16:43:17.408 068 11459.41 249.05 52245.39 88888.00 2020-03-08 16:43:17.908 068 11459.43 249.13 52245.38 88888.00 2020-03-08 16:43:18.408 068 11459.32 249.17 52245.39 88888.00 2020-03-08 16:43:18.908 068 11459.29 249.17 52245.40 88888.00 2020-03-08 16:43:19.408 068 11459.28 249.17 52245.36 88888.00 2020-03-08 16:43:19.908 068 11459.26 249.24 52245.36 88888.00 2020-03-08 16:43:20.408 068 11459.27 249.30 52245.37 88888.00 2020-03-08 16:43:20.908 068 11459.23 249.33 52245.37 88888.00 2020-03-08 16:43:21.408 068 11459.24 249.33 52245.32 88888.00 2020-03-08 16:43:21.908 068 11459.28 249.42 52245.32 88888.00 2020-03-08 16:43:22.408 068 11459.31 249.43 52245.39 88888.00 2020-03-08 16:43:22.908 068 11459.28 249.40 52245.42 88888.00 2020-03-08 16:43:23.408 068 11459.28 249.42 52245.38 88888.00 2020-03-08 16:43:23.908 068 11459.20 249.42 52245.37 88888.00 2020-03-08 16:43:24.408 068 11459.16 249.44 52245.43 88888.00 2020-03-08 16:43:24.908 068 11459.22 249.49 52245.38 88888.00 2020-03-08 16:43:25.408 068 11459.28 249.55 52245.34 88888.00 2020-03-08 16:43:25.908 068 11459.28 249.53 52245.29 88888.00 2020-03-08 16:43:26.408 068 11459.31 249.55 52245.32 88888.00 2020-03-08 16:43:26.908 068 11459.37 249.56 52245.32 88888.00 2020-03-08 16:43:27.408 068 11459.41 249.55 52245.35 88888.00 2020-03-08 16:43:27.908 068 11459.38 249.53 52245.35 88888.00 2020-03-08 16:43:28.408 068 11459.40 249.58 52245.44 88888.00 2020-03-08 16:43:28.908 068 11459.40 249.55 52245.46 88888.00 2020-03-08 16:43:29.408 068 11459.37 249.50 52245.46 88888.00 2020-03-08 16:43:29.908 068 11459.41 249.46 52245.46 88888.00 2020-03-08 16:43:30.408 068 11459.41 249.43 52245.45 88888.00 2020-03-08 16:43:30.908 068 11459.40 249.39 52245.47 88888.00 2020-03-08 16:43:31.408 068 11459.38 249.34 52245.42 88888.00 2020-03-08 16:43:31.908 068 11459.38 249.35 52245.37 88888.00 2020-03-08 16:43:32.408 068 11459.42 249.35 52245.36 88888.00 2020-03-08 16:43:32.908 068 11459.45 249.33 52245.35 88888.00 2020-03-08 16:43:33.408 068 11459.44 249.35 52245.37 88888.00 2020-03-08 16:43:33.908 068 11459.42 249.40 52245.40 88888.00 2020-03-08 16:43:34.408 068 11459.38 249.38 52245.40 88888.00 2020-03-08 16:43:34.908 068 11459.36 249.35 52245.39 88888.00 2020-03-08 16:43:35.408 068 11459.37 249.30 52245.40 88888.00 2020-03-08 16:43:35.908 068 11459.45 249.27 52245.40 88888.00 2020-03-08 16:43:36.408 068 11459.49 249.27 52245.39 88888.00 2020-03-08 16:43:36.908 068 11459.43 249.23 52245.42 88888.00 2020-03-08 16:43:37.408 068 11459.43 249.20 52245.45 88888.00 2020-03-08 16:43:37.908 068 11459.42 249.19 52245.43 88888.00 2020-03-08 16:43:38.408 068 11459.40 249.16 52245.39 88888.00 2020-03-08 16:43:38.908 068 11459.40 249.11 52245.36 88888.00 2020-03-08 16:43:39.408 068 11459.41 249.16 52245.35 88888.00 2020-03-08 16:43:39.908 068 11459.41 249.14 52245.39 88888.00 2020-03-08 16:43:40.408 068 11459.36 249.11 52245.39 88888.00 2020-03-08 16:43:40.908 068 11459.32 249.13 52245.44 88888.00 2020-03-08 16:43:41.408 068 11459.32 249.15 52245.47 88888.00 2020-03-08 16:43:41.908 068 11459.33 249.15 52245.44 88888.00 2020-03-08 16:43:42.408 068 11459.35 249.09 52245.38 88888.00 2020-03-08 16:43:42.908 068 11459.42 249.05 52245.37 88888.00 2020-03-08 16:43:43.408 068 11459.49 248.96 52245.37 88888.00 2020-03-08 16:43:43.908 068 11459.49 248.96 52245.35 88888.00 2020-03-08 16:43:44.408 068 11459.47 248.96 52245.31 88888.00 2020-03-08 16:43:44.908 068 11459.49 248.98 52245.32 88888.00 2020-03-08 16:43:45.408 068 11459.47 248.98 52245.34 88888.00 2020-03-08 16:43:45.908 068 11459.49 248.95 52245.31 88888.00 2020-03-08 16:43:46.408 068 11459.46 248.90 52245.29 88888.00 2020-03-08 16:43:46.908 068 11459.50 248.94 52245.30 88888.00 2020-03-08 16:43:47.408 068 11459.52 248.90 52245.29 88888.00 2020-03-08 16:43:47.908 068 11459.53 248.91 52245.26 88888.00 2020-03-08 16:43:48.408 068 11459.54 248.89 52245.27 88888.00 2020-03-08 16:43:48.908 068 11459.51 248.85 52245.30 88888.00 2020-03-08 16:43:49.408 068 11459.50 248.85 52245.25 88888.00 2020-03-08 16:43:49.908 068 11459.44 248.82 52245.25 88888.00 2020-03-08 16:43:50.408 068 11459.44 248.84 52245.27 88888.00 2020-03-08 16:43:50.908 068 11459.50 248.84 52245.27 88888.00 2020-03-08 16:43:51.408 068 11459.49 248.84 52245.25 88888.00 2020-03-08 16:43:51.908 068 11459.45 248.87 52245.21 88888.00 2020-03-08 16:43:52.408 068 11459.47 248.87 52245.23 88888.00 2020-03-08 16:43:53.408 068 11459.52 248.84 52245.19 88888.00 2020-03-08 16:43:53.908 068 11459.52 248.82 52245.21 88888.00 2020-03-08 16:43:54.408 068 11459.54 248.81 52245.21 88888.00 2020-03-08 16:43:54.908 068 11459.60 248.80 52245.25 88888.00 2020-03-08 16:43:55.408 068 11459.60 248.81 52245.20 88888.00 2020-03-08 16:43:55.908 068 11459.62 248.84 52245.20 88888.00 2020-03-08 16:43:56.408 068 11459.58 248.89 52245.18 88888.00 2020-03-08 16:43:56.908 068 11459.59 248.89 52245.17 88888.00 2020-03-08 16:43:57.408 068 11459.62 248.87 52245.17 88888.00 2020-03-08 16:43:57.908 068 11459.64 248.88 52245.14 88888.00 2020-03-08 16:43:58.408 068 11459.68 248.91 52245.19 88888.00 2020-03-08 16:43:58.908 068 11459.69 248.90 52245.21 88888.00 2020-03-08 16:43:59.408 068 11459.66 248.92 52245.18 88888.00 2020-03-08 16:43:59.908 068 11459.68 248.91 52245.18 88888.00 2020-03-08 16:44:00.408 068 11459.72 248.96 52245.18 88888.00 2020-03-08 16:44:00.908 068 11459.75 249.06 52245.18 88888.00 2020-03-08 16:44:01.408 068 11459.75 249.11 52245.18 88888.00 2020-03-08 16:44:01.908 068 11459.78 249.15 52245.14 88888.00 2020-03-08 16:44:02.408 068 11459.86 249.13 52245.14 88888.00 2020-03-08 16:44:03.408 068 11459.97 249.19 52245.13 88888.00 2020-03-08 16:44:03.908 068 11459.96 249.21 52245.16 88888.00 2020-03-08 16:44:04.408 068 11459.93 249.21 52245.19 88888.00 2020-03-08 16:44:04.908 068 11459.96 249.21 52245.18 88888.00 2020-03-08 16:44:05.408 068 11460.04 249.24 52245.14 88888.00 2020-03-08 16:44:05.908 068 11460.11 249.23 52245.13 88888.00 2020-03-08 16:44:06.408 068 11460.05 249.26 52245.16 88888.00 2020-03-08 16:44:06.908 068 11460.05 249.31 52245.16 88888.00 2020-03-08 16:44:07.408 068 11460.07 249.30 52245.16 88888.00 2020-03-08 16:44:07.908 068 11460.08 249.31 52245.11 88888.00 2020-03-08 16:44:08.409 068 11460.14 249.33 52245.10 88888.00 2020-03-08 16:44:08.909 068 11460.16 249.33 52245.16 88888.00 2020-03-08 16:44:09.409 068 11460.19 249.37 52245.18 88888.00 2020-03-08 16:44:09.909 068 11460.21 249.42 52245.18 88888.00 2020-03-08 16:44:10.409 068 11460.27 249.36 52245.18 88888.00 2020-03-08 16:44:10.909 068 11460.29 249.37 52245.17 88888.00 2020-03-08 16:44:11.409 068 11460.25 249.39 52245.14 88888.00 2020-03-08 16:44:11.909 068 11460.20 249.44 52245.16 88888.00 2020-03-08 16:44:12.409 068 11460.20 249.46 52245.17 88888.00 2020-03-08 16:44:13.408 068 11460.32 249.45 52245.18 88888.00 2020-03-08 16:44:13.908 068 11460.37 249.45 52245.17 88888.00 2020-03-08 16:44:14.408 068 11460.33 249.44 52245.16 88888.00 2020-03-08 16:44:14.908 068 11460.31 249.47 52245.11 88888.00 2020-03-08 16:44:15.408 068 11460.37 249.48 52245.09 88888.00 2020-03-08 16:44:15.908 068 11460.37 249.48 52245.10 88888.00 2020-03-08 16:44:16.408 068 11460.41 249.53 52245.13 88888.00 2020-03-08 16:44:16.908 068 11460.42 249.52 52245.11 88888.00 2020-03-08 16:44:17.408 068 11460.45 249.53 52245.12 88888.00 2020-03-08 16:44:17.908 068 11460.46 249.55 52245.13 88888.00 2020-03-08 16:44:18.408 068 11460.39 249.57 52245.17 88888.00 2020-03-08 16:44:18.908 068 11460.41 249.59 52245.16 88888.00 2020-03-08 16:44:19.408 068 11460.45 249.63 52245.14 88888.00 2020-03-08 16:44:19.908 068 11460.49 249.63 52245.17 88888.00 2020-03-08 16:44:20.408 068 11460.50 249.62 52245.16 88888.00 2020-03-08 16:44:20.908 068 11460.45 249.62 52245.16 88888.00 2020-03-08 16:44:21.408 068 11460.46 249.63 52245.21 88888.00 2020-03-08 16:44:21.908 068 11460.46 249.62 52245.18 88888.00 2020-03-08 16:44:22.408 068 11460.48 249.57 52245.17 88888.00 2020-03-08 16:44:22.908 068 11460.57 249.60 52245.18 88888.00 2020-03-08 16:44:23.409 068 11460.64 249.58 52245.14 88888.00 2020-03-08 16:44:23.909 068 11460.57 249.53 52245.12 88888.00 2020-03-08 16:44:24.409 068 11460.55 249.48 52245.12 88888.00 2020-03-08 16:44:24.909 068 11460.52 249.47 52245.10 88888.00 2020-03-08 16:44:25.409 068 11460.50 249.47 52245.12 88888.00 2020-03-08 16:44:25.909 068 11460.52 249.46 52245.10 88888.00 2020-03-08 16:44:26.409 068 11460.48 249.46 52245.12 88888.00 2020-03-08 16:44:26.909 068 11460.48 249.45 52245.12 88888.00 2020-03-08 16:44:27.409 068 11460.50 249.40 52245.12 88888.00 2020-03-08 16:44:27.909 068 11460.55 249.36 52245.13 88888.00 2020-03-08 16:44:28.409 068 11460.56 249.37 52245.18 88888.00 2020-03-08 16:44:28.909 068 11460.63 249.35 52245.18 88888.00 2020-03-08 16:44:29.409 068 11460.58 249.30 52245.14 88888.00 2020-03-08 16:44:29.909 068 11460.51 249.28 52245.17 88888.00 2020-03-08 16:44:30.409 068 11460.51 249.31 52245.19 88888.00 2020-03-08 16:44:30.909 068 11460.58 249.29 52245.17 88888.00 2020-03-08 16:44:31.409 068 11460.60 249.24 52245.13 88888.00 2020-03-08 16:44:31.909 068 11460.60 249.17 52245.16 88888.00 2020-03-08 16:44:32.409 068 11460.59 249.17 52245.16 88888.00 2020-03-08 16:44:32.909 068 11460.52 249.18 52245.09 88888.00 2020-03-08 16:44:33.409 068 11460.55 249.17 52245.09 88888.00 2020-03-08 16:44:33.909 068 11460.55 249.14 52245.12 88888.00 2020-03-08 16:44:34.409 068 11460.56 249.14 52245.11 88888.00 2020-03-08 16:44:34.909 068 11460.54 249.16 52245.13 88888.00 2020-03-08 16:44:35.409 068 11460.57 249.16 52245.12 88888.00 2020-03-08 16:44:35.909 068 11460.61 249.10 52245.11 88888.00 2020-03-08 16:44:36.409 068 11460.57 249.10 52245.10 88888.00 2020-03-08 16:44:36.909 068 11460.58 249.13 52245.08 88888.00 2020-03-08 16:44:37.409 068 11460.65 249.15 52245.03 88888.00 2020-03-08 16:44:37.909 068 11460.68 249.17 52245.05 88888.00 2020-03-08 16:44:38.409 068 11460.73 249.17 52245.04 88888.00 2020-03-08 16:44:38.909 068 11460.73 249.20 52245.03 88888.00 2020-03-08 16:44:39.409 068 11460.74 249.18 52245.04 88888.00 2020-03-08 16:44:39.909 068 11460.75 249.13 52245.10 88888.00 2020-03-08 16:44:40.409 068 11460.77 249.16 52245.11 88888.00 2020-03-08 16:44:40.909 068 11460.82 249.20 52245.08 88888.00 2020-03-08 16:44:41.409 068 11460.87 249.20 52245.07 88888.00 2020-03-08 16:44:41.909 068 11460.89 249.21 52245.09 88888.00 2020-03-08 16:44:42.409 068 11460.99 249.23 52245.12 88888.00 2020-03-08 16:44:42.909 068 11461.01 249.21 52245.11 88888.00 2020-03-08 16:44:43.409 068 11461.00 249.25 52245.11 88888.00 2020-03-08 16:44:43.909 068 11460.96 249.28 52245.11 88888.00 2020-03-08 16:44:44.409 068 11460.94 249.35 52245.17 88888.00 2020-03-08 16:44:44.909 068 11460.95 249.36 52245.19 88888.00 2020-03-08 16:44:45.409 068 11460.99 249.36 52245.18 88888.00 2020-03-08 16:44:45.909 068 11461.03 249.39 52245.14 88888.00 2020-03-08 16:44:46.409 068 11461.01 249.39 52245.12 88888.00 2020-03-08 16:44:46.909 068 11461.07 249.40 52245.13 88888.00 2020-03-08 16:44:47.409 068 11461.06 249.44 52245.12 88888.00 2020-03-08 16:44:47.909 068 11461.10 249.48 52245.14 88888.00 2020-03-08 16:44:48.409 068 11461.12 249.50 52245.14 88888.00 2020-03-08 16:44:48.909 068 11461.15 249.53 52245.17 88888.00 2020-03-08 16:44:49.409 068 11461.11 249.56 52245.18 88888.00 2020-03-08 16:44:49.909 068 11461.15 249.55 52245.19 88888.00 2020-03-08 16:44:50.409 068 11461.17 249.58 52245.23 88888.00 2020-03-08 16:44:50.909 068 11461.19 249.57 52245.25 88888.00 2020-03-08 16:44:51.409 068 11461.25 249.60 52245.30 88888.00 2020-03-08 16:44:51.909 068 11461.25 249.63 52245.28 88888.00 2020-03-08 16:44:52.409 068 11461.25 249.62 52245.28 88888.00 2020-03-08 16:44:52.909 068 11461.31 249.60 52245.23 88888.00 2020-03-08 16:44:53.409 068 11461.37 249.63 52245.21 88888.00 2020-03-08 16:44:53.909 068 11461.40 249.65 52245.21 88888.00 2020-03-08 16:44:54.409 068 11461.35 249.66 52245.26 88888.00 2020-03-08 16:44:54.909 068 11461.40 249.66 52245.26 88888.00 2020-03-08 16:44:55.409 068 11461.42 249.66 52245.26 88888.00 2020-03-08 16:44:55.909 068 11461.38 249.69 52245.28 88888.00 2020-03-08 16:44:56.409 068 11461.34 249.75 52245.35 88888.00 2020-03-08 16:44:56.909 068 11461.33 249.74 52245.34 88888.00 2020-03-08 16:44:57.409 068 11461.33 249.76 52245.32 88888.00 2020-03-08 16:44:57.909 068 11461.30 249.79 52245.36 88888.00 2020-03-08 16:44:58.409 068 11461.30 249.79 52245.37 88888.00 2020-03-08 16:44:58.909 068 11461.27 249.83 52245.36 88888.00 2020-03-08 16:44:59.409 068 11461.27 249.84 52245.34 88888.00 2020-03-08 16:44:59.909 068 11461.33 249.83 52245.34 88888.00 2020-03-08 16:45:00.409 068 11461.36 249.75 52245.36 88888.00 2020-03-08 16:45:00.909 068 11461.36 249.76 52245.38 88888.00 2020-03-08 16:45:01.409 068 11461.33 249.77 52245.42 88888.00 2020-03-08 16:45:01.909 068 11461.36 249.74 52245.38 88888.00 2020-03-08 16:45:02.409 068 11461.45 249.78 52245.38 88888.00 2020-03-08 16:45:02.909 068 11461.50 249.85 52245.38 88888.00 2020-03-08 16:45:03.409 068 11461.48 249.86 52245.37 88888.00 2020-03-08 16:45:03.909 068 11461.44 249.86 52245.42 88888.00 2020-03-08 16:45:04.409 068 11461.38 249.87 52245.43 88888.00 2020-03-08 16:45:04.909 068 11461.35 249.86 52245.43 88888.00 2020-03-08 16:45:05.409 068 11461.33 249.85 52245.45 88888.00 2020-03-08 16:45:05.909 068 11461.38 249.83 52245.44 88888.00 2020-03-08 16:45:06.409 068 11461.42 249.84 52245.44 88888.00 2020-03-08 16:45:06.909 068 11461.42 249.85 52245.46 88888.00 2020-03-08 16:45:07.409 068 11461.42 249.78 52245.44 88888.00 2020-03-08 16:45:07.909 068 11461.42 249.81 52245.44 88888.00 2020-03-08 16:45:08.409 068 11461.40 249.83 52245.47 88888.00 2020-03-08 16:45:08.909 068 11461.40 249.86 52245.51 88888.00 2020-03-08 16:45:09.409 068 11461.37 249.83 52245.53 88888.00 2020-03-08 16:45:09.909 068 11461.37 249.85 52245.47 88888.00 2020-03-08 16:45:10.409 068 11461.43 249.82 52245.48 88888.00 2020-03-08 16:45:10.909 068 11461.42 249.79 52245.51 88888.00 2020-03-08 16:45:11.409 068 11461.34 249.85 52245.48 88888.00 2020-03-08 16:45:11.909 068 11461.30 249.79 52245.54 88888.00 2020-03-08 16:45:12.409 068 11461.29 249.78 52245.56 88888.00 2020-03-08 16:45:12.909 068 11461.39 249.73 52245.57 88888.00 2020-03-08 16:45:13.409 068 11461.40 249.75 52245.55 88888.00 2020-03-08 16:45:13.909 068 11461.39 249.75 52245.53 88888.00 2020-03-08 16:45:15.409 068 11461.33 249.75 52245.54 88888.00 2020-03-08 16:45:15.909 068 11461.35 249.74 52245.58 88888.00 2020-03-08 16:45:16.409 068 11461.35 249.73 52245.58 88888.00 2020-03-08 16:45:16.909 068 11461.33 249.81 52245.58 88888.00 2020-03-08 16:45:17.409 068 11461.36 249.79 52245.55 88888.00 2020-03-08 16:45:17.909 068 11461.38 249.79 52245.60 88888.00 2020-03-08 16:45:18.409 068 11461.35 249.75 52245.58 88888.00 2020-03-08 16:45:18.909 068 11461.36 249.72 52245.53 88888.00 2020-03-08 16:45:19.409 068 11461.40 249.68 52245.51 88888.00 2020-03-08 16:45:19.909 068 11461.40 249.68 52245.55 88888.00 2020-03-08 16:45:20.409 068 11461.45 249.63 52245.54 88888.00 2020-03-08 16:45:20.909 068 11461.46 249.64 52245.57 88888.00 2020-03-08 16:45:21.409 068 11461.43 249.69 52245.60 88888.00 2020-03-08 16:45:21.909 068 11461.43 249.72 52245.58 88888.00 2020-03-08 16:45:22.409 068 11461.40 249.72 52245.58 88888.00 2020-03-08 16:45:22.909 068 11461.43 249.74 52245.57 88888.00 2020-03-08 16:45:23.409 068 11461.44 249.73 52245.61 88888.00 2020-03-08 16:45:23.909 068 11461.47 249.71 52245.61 88888.00 2020-03-08 16:45:24.909 068 11461.52 249.74 52245.66 88888.00 2020-03-08 16:45:25.409 068 11461.51 249.72 52245.65 88888.00 2020-03-08 16:45:25.909 068 11461.54 249.78 52245.66 88888.00 2020-03-08 16:45:26.409 068 11461.60 249.85 52245.63 88888.00 2020-03-08 16:45:26.909 068 11461.56 249.83 52245.58 88888.00 2020-03-08 16:45:27.409 068 11461.52 249.85 52245.61 88888.00 2020-03-08 16:45:27.909 068 11461.48 249.81 52245.62 88888.00 2020-03-08 16:45:28.409 068 11461.48 249.84 52245.66 88888.00 2020-03-08 16:45:28.909 068 11461.51 249.87 52245.65 88888.00 2020-03-08 16:45:29.409 068 11461.50 249.83 52245.64 88888.00 2020-03-08 16:45:29.909 068 11461.51 249.87 52245.65 88888.00 2020-03-08 16:45:30.409 068 11461.53 249.94 52245.66 88888.00 2020-03-08 16:45:30.909 068 11461.51 249.98 52245.60 88888.00 2020-03-08 16:45:31.409 068 11461.56 250.00 52245.52 88888.00 2020-03-08 16:45:31.909 068 11461.60 250.01 52245.53 88888.00 2020-03-08 16:45:32.409 068 11461.56 250.03 52245.58 88888.00 2020-03-08 16:45:32.909 068 11461.52 250.05 52245.63 88888.00 2020-03-08 16:45:33.409 068 11461.45 250.01 52245.64 88888.00 2020-03-08 16:45:33.909 068 11461.50 249.98 52245.63 88888.00 2020-03-08 16:45:34.409 068 11461.50 249.98 52245.64 88888.00 2020-03-08 16:45:34.909 068 11461.50 250.05 52245.69 88888.00 2020-03-08 16:45:35.409 068 11461.54 250.04 52245.64 88888.00 2020-03-08 16:45:35.909 068 11461.52 250.01 52245.63 88888.00 2020-03-08 16:45:36.409 068 11461.51 250.05 52245.57 88888.00 2020-03-08 16:45:36.909 068 11461.56 250.04 52245.57 88888.00 2020-03-08 16:45:37.409 068 11461.59 250.01 52245.56 88888.00 2020-03-08 16:45:37.909 068 11461.57 249.98 52245.62 88888.00 2020-03-08 16:45:38.409 068 11461.55 250.03 52245.69 88888.00 2020-03-08 16:45:38.909 068 11461.51 250.02 52245.65 88888.00 2020-03-08 16:45:39.409 068 11461.54 249.98 52245.63 88888.00 2020-03-08 16:45:39.909 068 11461.53 249.95 52245.63 88888.00 2020-03-08 16:45:40.409 068 11461.54 249.97 52245.67 88888.00 2020-03-08 16:45:40.909 068 11461.56 249.97 52245.69 88888.00 2020-03-08 16:45:41.409 068 11461.59 249.97 52245.70 88888.00 2020-03-08 16:45:41.909 068 11461.60 249.95 52245.63 88888.00 2020-03-08 16:45:42.409 068 11461.56 249.93 52245.63 88888.00 2020-03-08 16:45:42.909 068 11461.50 249.92 52245.71 88888.00 2020-03-08 16:45:43.409 068 11461.50 249.93 52245.73 88888.00 2020-03-08 16:45:43.909 068 11461.53 249.89 52245.72 88888.00 2020-03-08 16:45:44.409 068 11461.55 249.92 52245.72 88888.00 2020-03-08 16:45:44.909 068 11461.59 249.83 52245.73 88888.00 2020-03-08 16:45:45.409 068 11461.50 249.87 52245.78 88888.00 2020-03-08 16:45:45.909 068 11461.51 249.88 52245.74 88888.00 2020-03-08 16:45:46.409 068 11461.56 249.85 52245.71 88888.00 2020-03-08 16:45:46.909 068 11461.53 249.86 52245.70 88888.00 2020-03-08 16:45:47.409 068 11461.52 249.84 52245.76 88888.00 2020-03-08 16:45:47.909 068 11461.45 249.84 52245.80 88888.00 2020-03-08 16:45:48.409 068 11461.44 249.84 52245.74 88888.00 2020-03-08 16:45:48.909 068 11461.40 249.83 52245.71 88888.00 2020-03-08 16:45:49.409 068 11461.34 249.79 52245.74 88888.00 2020-03-08 16:45:49.909 068 11461.31 249.82 52245.73 88888.00 2020-03-08 16:45:50.409 068 11461.37 249.81 52245.67 88888.00 2020-03-08 16:45:50.909 068 11461.40 249.75 52245.69 88888.00 2020-03-08 16:45:51.409 068 11461.40 249.71 52245.72 88888.00 2020-03-08 16:45:51.909 068 11461.40 249.69 52245.70 88888.00 2020-03-08 16:45:52.409 068 11461.38 249.68 52245.61 88888.00 2020-03-08 16:45:52.909 068 11461.34 249.71 52245.62 88888.00 2020-03-08 16:45:53.409 068 11461.36 249.73 52245.63 88888.00 2020-03-08 16:45:53.909 068 11461.38 249.69 52245.61 88888.00 2020-03-08 16:45:54.409 068 11461.39 249.66 52245.60 88888.00 2020-03-08 16:45:54.910 068 11461.39 249.64 52245.61 88888.00 2020-03-08 16:45:55.410 068 11461.44 249.65 52245.61 88888.00 2020-03-08 16:45:55.910 068 11461.51 249.64 52245.58 88888.00 2020-03-08 16:45:56.410 068 11461.48 249.63 52245.56 88888.00 2020-03-08 16:45:56.910 068 11461.50 249.59 52245.57 88888.00 2020-03-08 16:45:57.410 068 11461.50 249.63 52245.60 88888.00 2020-03-08 16:45:57.910 068 11461.52 249.63 52245.62 88888.00 2020-03-08 16:45:58.410 068 11461.52 249.59 52245.63 88888.00 2020-03-08 16:45:58.910 068 11461.50 249.58 52245.61 88888.00 2020-03-08 16:45:59.410 068 11461.54 249.57 52245.62 88888.00 2020-03-08 16:45:59.909 068 11461.60 249.58 52245.62 88888.00 2020-03-08 16:46:00.409 068 11461.61 249.53 52245.58 88888.00 2020-03-08 16:46:00.909 068 11461.64 249.54 52245.58 88888.00 2020-03-08 16:46:01.409 068 11461.64 249.57 52245.56 88888.00 2020-03-08 16:46:01.909 068 11461.66 249.54 52245.56 88888.00 2020-03-08 16:46:02.409 068 11461.73 249.48 52245.56 88888.00 2020-03-08 16:46:02.909 068 11461.75 249.44 52245.60 88888.00 2020-03-08 16:46:03.409 068 11461.74 249.45 52245.57 88888.00 2020-03-08 16:46:03.909 068 11461.71 249.45 52245.55 88888.00 2020-03-08 16:46:04.409 068 11461.65 249.44 52245.60 88888.00 2020-03-08 16:46:04.910 068 11461.66 249.43 52245.62 88888.00 2020-03-08 16:46:05.410 068 11461.70 249.44 52245.58 88888.00 2020-03-08 16:46:06.409 068 11461.75 249.40 52245.54 88888.00 2020-03-08 16:46:06.909 068 11461.77 249.37 52245.52 88888.00 2020-03-08 16:46:07.409 068 11461.78 249.40 52245.54 88888.00 2020-03-08 16:46:07.909 068 11461.77 249.38 52245.53 88888.00 2020-03-08 16:46:08.409 068 11461.74 249.36 52245.52 88888.00 2020-03-08 16:46:08.909 068 11461.77 249.37 52245.52 88888.00 2020-03-08 16:46:09.409 068 11461.80 249.36 52245.52 88888.00 2020-03-08 16:46:09.909 068 11461.83 249.34 52245.53 88888.00 2020-03-08 16:46:10.409 068 11461.86 249.33 52245.48 88888.00 2020-03-08 16:46:10.909 068 11461.87 249.31 52245.48 88888.00 2020-03-08 16:46:11.409 068 11461.86 249.35 52245.51 88888.00 2020-03-08 16:46:11.909 068 11461.89 249.38 52245.45 88888.00 2020-03-08 16:46:12.409 068 11461.95 249.40 52245.48 88888.00 2020-03-08 16:46:12.909 068 11461.99 249.40 52245.45 88888.00 2020-03-08 16:46:13.409 068 11462.00 249.43 52245.38 88888.00 2020-03-08 16:46:13.909 068 11461.99 249.40 52245.38 88888.00 2020-03-08 16:46:14.409 068 11461.95 249.42 52245.42 88888.00 2020-03-08 16:46:14.909 068 11461.94 249.43 52245.40 88888.00 2020-03-08 16:46:15.409 068 11461.96 249.44 52245.39 88888.00 2020-03-08 16:46:16.409 068 11462.00 249.47 52245.39 88888.00 2020-03-08 16:46:16.909 068 11462.08 249.49 52245.39 88888.00 2020-03-08 16:46:17.409 068 11462.07 249.52 52245.39 88888.00 2020-03-08 16:46:17.909 068 11462.06 249.55 52245.38 88888.00 2020-03-08 16:46:18.409 068 11462.04 249.62 52245.38 88888.00 2020-03-08 16:46:18.909 068 11462.03 249.62 52245.39 88888.00 2020-03-08 16:46:19.409 068 11462.08 249.62 52245.37 88888.00 2020-03-08 16:46:19.909 068 11462.06 249.66 52245.37 88888.00 2020-03-08 16:46:20.409 068 11462.05 249.68 52245.38 88888.00 2020-03-08 16:46:20.909 068 11462.13 249.67 52245.40 88888.00 2020-03-08 16:46:21.409 068 11462.09 249.64 52245.39 88888.00 2020-03-08 16:46:21.909 068 11462.05 249.64 52245.38 88888.00 2020-03-08 16:46:22.409 068 11462.07 249.66 52245.39 88888.00 2020-03-08 16:46:22.909 068 11462.07 249.74 52245.40 88888.00 2020-03-08 16:46:23.409 068 11462.09 249.75 52245.39 88888.00 2020-03-08 16:46:23.909 068 11462.13 249.75 52245.39 88888.00 2020-03-08 16:46:24.409 068 11462.12 249.75 52245.38 88888.00 2020-03-08 16:46:24.909 068 11462.10 249.74 52245.40 88888.00 2020-03-08 16:46:25.409 068 11462.10 249.75 52245.43 88888.00 2020-03-08 16:46:25.909 068 11462.10 249.73 52245.42 88888.00 2020-03-08 16:46:26.409 068 11462.12 249.72 52245.42 88888.00 2020-03-08 16:46:26.909 068 11462.16 249.72 52245.43 88888.00 2020-03-08 16:46:27.409 068 11462.16 249.71 52245.43 88888.00 2020-03-08 16:46:27.909 068 11462.16 249.74 52245.38 88888.00 2020-03-08 16:46:28.409 068 11462.15 249.73 52245.35 88888.00 2020-03-08 16:46:28.909 068 11462.08 249.74 52245.38 88888.00 2020-03-08 16:46:29.409 068 11462.05 249.73 52245.43 88888.00 2020-03-08 16:46:29.909 068 11462.08 249.76 52245.43 88888.00 2020-03-08 16:46:30.409 068 11462.05 249.77 52245.36 88888.00 2020-03-08 16:46:30.909 068 11462.03 249.75 52245.36 88888.00 2020-03-08 16:46:31.409 068 11462.05 249.72 52245.42 88888.00 2020-03-08 16:46:31.909 068 11462.13 249.69 52245.40 88888.00 2020-03-08 16:46:32.409 068 11462.16 249.68 52245.37 88888.00 2020-03-08 16:46:32.909 068 11462.17 249.71 52245.35 88888.00 2020-03-08 16:46:33.409 068 11462.13 249.72 52245.34 88888.00 2020-03-08 16:46:33.909 068 11462.13 249.69 52245.30 88888.00 2020-03-08 16:46:34.409 068 11462.10 249.64 52245.30 88888.00 2020-03-08 16:46:34.909 068 11462.20 249.66 52245.31 88888.00 2020-03-08 16:46:35.409 068 11462.26 249.64 52245.31 88888.00 2020-03-08 16:46:35.909 068 11462.23 249.62 52245.30 88888.00 2020-03-08 16:46:36.409 068 11462.23 249.59 52245.30 88888.00 2020-03-08 16:46:36.909 068 11462.30 249.58 52245.31 88888.00 2020-03-08 16:46:37.409 068 11462.36 249.53 52245.34 88888.00 2020-03-08 16:46:37.909 068 11462.36 249.52 52245.30 88888.00 2020-03-08 16:46:38.409 068 11462.31 249.50 52245.28 88888.00 2020-03-08 16:46:38.909 068 11462.25 249.53 52245.27 88888.00 2020-03-08 16:46:39.409 068 11462.27 249.55 52245.27 88888.00 2020-03-08 16:46:39.909 068 11462.30 249.50 52245.23 88888.00 2020-03-08 16:46:40.409 068 11462.33 249.52 52245.25 88888.00 2020-03-08 16:46:40.909 068 11462.33 249.49 52245.26 88888.00 2020-03-08 16:46:41.409 068 11462.35 249.49 52245.25 88888.00 2020-03-08 16:46:41.909 068 11462.35 249.50 52245.25 88888.00 2020-03-08 16:46:42.409 068 11462.35 249.50 52245.25 88888.00 2020-03-08 16:46:42.909 068 11462.43 249.44 52245.21 88888.00 2020-03-08 16:46:43.409 068 11462.48 249.39 52245.20 88888.00 2020-03-08 16:46:43.909 068 11462.54 249.45 52245.21 88888.00 2020-03-08 16:46:44.409 068 11462.56 249.49 52245.23 88888.00 2020-03-08 16:46:44.909 068 11462.50 249.46 52245.23 88888.00 2020-03-08 16:46:45.409 068 11462.51 249.42 52245.22 88888.00 2020-03-08 16:46:45.909 068 11462.60 249.44 52245.22 88888.00 2020-03-08 16:46:46.409 068 11462.58 249.45 52245.23 88888.00 2020-03-08 16:46:46.909 068 11462.54 249.43 52245.26 88888.00 2020-03-08 16:46:47.409 068 11462.53 249.38 52245.31 88888.00 2020-03-08 16:46:47.909 068 11462.52 249.38 52245.30 88888.00 2020-03-08 16:46:48.409 068 11462.54 249.39 52245.29 88888.00 2020-03-08 16:46:48.909 068 11462.59 249.35 52245.26 88888.00 2020-03-08 16:46:49.409 068 11462.58 249.37 52245.23 88888.00 2020-03-08 16:46:49.909 068 11462.57 249.39 52245.27 88888.00 2020-03-08 16:46:50.409 068 11462.59 249.40 52245.27 88888.00 2020-03-08 16:46:50.909 068 11462.61 249.37 52245.25 88888.00 2020-03-08 16:46:51.410 068 11462.65 249.37 52245.22 88888.00 2020-03-08 16:46:51.910 068 11462.68 249.40 52245.23 88888.00 2020-03-08 16:46:52.410 068 11462.65 249.35 52245.27 88888.00 2020-03-08 16:46:52.910 068 11462.64 249.39 52245.31 88888.00 2020-03-08 16:46:53.410 068 11462.65 249.36 52245.27 88888.00 2020-03-08 16:46:53.910 068 11462.64 249.38 52245.23 88888.00 2020-03-08 16:46:54.410 068 11462.60 249.42 52245.28 88888.00 2020-03-08 16:46:54.910 068 11462.68 249.43 52245.31 88888.00 2020-03-08 16:46:55.410 068 11462.68 249.40 52245.34 88888.00 2020-03-08 16:46:55.910 068 11462.69 249.46 52245.35 88888.00 2020-03-08 16:46:56.409 068 11462.69 249.48 52245.37 88888.00 2020-03-08 16:46:56.909 068 11462.70 249.49 52245.40 88888.00 2020-03-08 16:46:57.409 068 11462.74 249.48 52245.44 88888.00 2020-03-08 16:46:57.909 068 11462.74 249.48 52245.40 88888.00 2020-03-08 16:46:58.409 068 11462.71 249.49 52245.39 88888.00 2020-03-08 16:46:58.909 068 11462.65 249.47 52245.43 88888.00 2020-03-08 16:46:59.409 068 11462.65 249.43 52245.40 88888.00 2020-03-08 16:46:59.909 068 11462.73 249.47 52245.40 88888.00 2020-03-08 16:47:00.409 068 11462.75 249.48 52245.39 88888.00 2020-03-08 16:47:00.909 068 11462.77 249.50 52245.39 88888.00 2020-03-08 16:47:01.409 068 11462.75 249.49 52245.37 88888.00 2020-03-08 16:47:01.909 068 11462.79 249.48 52245.38 88888.00 2020-03-08 16:47:02.409 068 11462.89 249.46 52245.42 88888.00 2020-03-08 16:47:02.909 068 11462.85 249.52 52245.39 88888.00 2020-03-08 16:47:03.409 068 11462.84 249.48 52245.40 88888.00 2020-03-08 16:47:03.909 068 11462.78 249.45 52245.42 88888.00 2020-03-08 16:47:04.409 068 11462.82 249.49 52245.39 88888.00 2020-03-08 16:47:04.909 068 11462.77 249.53 52245.45 88888.00 2020-03-08 16:47:05.409 068 11462.78 249.46 52245.49 88888.00 2020-03-08 16:47:05.909 068 11462.77 249.45 52245.46 88888.00 2020-03-08 16:47:06.410 068 11462.73 249.45 52245.44 88888.00 2020-03-08 16:47:06.910 068 11462.70 249.42 52245.47 88888.00 2020-03-08 16:47:07.910 068 11462.67 249.35 52245.46 88888.00 2020-03-08 16:47:08.410 068 11462.67 249.31 52245.48 88888.00 2020-03-08 16:47:08.910 068 11462.62 249.34 52245.56 88888.00 2020-03-08 16:47:09.410 068 11462.64 249.34 52245.53 88888.00 2020-03-08 16:47:09.910 068 11462.67 249.28 52245.53 88888.00 2020-03-08 16:47:10.410 068 11462.69 249.19 52245.53 88888.00 2020-03-08 16:47:10.910 068 11462.69 249.18 52245.51 88888.00 2020-03-08 16:47:11.410 068 11462.67 249.19 52245.48 88888.00 2020-03-08 16:47:11.910 068 11462.66 249.18 52245.46 88888.00 2020-03-08 16:47:12.410 068 11462.67 249.13 52245.49 88888.00 2020-03-08 16:47:12.910 068 11462.71 249.13 52245.46 88888.00 2020-03-08 16:47:13.410 068 11462.70 249.16 52245.47 88888.00 2020-03-08 16:47:13.910 068 11462.74 249.13 52245.47 88888.00 2020-03-08 16:47:14.410 068 11462.69 249.08 52245.51 88888.00 2020-03-08 16:47:14.910 068 11462.70 249.07 52245.49 88888.00 2020-03-08 16:47:15.410 068 11462.68 249.04 52245.48 88888.00 2020-03-08 16:47:15.910 068 11462.66 249.01 52245.47 88888.00 2020-03-08 16:47:16.410 068 11462.65 249.06 52245.49 88888.00 2020-03-08 16:47:16.910 068 11462.67 249.01 52245.51 88888.00 2020-03-08 16:47:17.910 068 11462.70 249.00 52245.49 88888.00 2020-03-08 16:47:18.410 068 11462.75 249.01 52245.47 88888.00 2020-03-08 16:47:18.910 068 11462.74 249.04 52245.47 88888.00 2020-03-08 16:47:19.410 068 11462.73 249.01 52245.43 88888.00 2020-03-08 16:47:19.910 068 11462.74 248.98 52245.40 88888.00 2020-03-08 16:47:20.410 068 11462.80 248.99 52245.38 88888.00 2020-03-08 16:47:20.910 068 11462.82 249.00 52245.43 88888.00 2020-03-08 16:47:21.410 068 11462.80 248.95 52245.47 88888.00 2020-03-08 16:47:21.910 068 11462.78 248.94 52245.49 88888.00 2020-03-08 16:47:22.410 068 11462.76 248.94 52245.52 88888.00 2020-03-08 16:47:22.910 068 11462.75 248.98 52245.51 88888.00 2020-03-08 16:47:23.410 068 11462.71 248.95 52245.48 88888.00 2020-03-08 16:47:23.910 068 11462.75 248.94 52245.48 88888.00 2020-03-08 16:47:24.410 068 11462.79 248.96 52245.49 88888.00 2020-03-08 16:47:24.910 068 11462.83 248.99 52245.48 88888.00 2020-03-08 16:47:25.410 068 11462.88 248.99 52245.48 88888.00 2020-03-08 16:47:25.910 068 11462.87 248.92 52245.48 88888.00 2020-03-08 16:47:26.410 068 11462.86 248.89 52245.46 88888.00 2020-03-08 16:47:26.910 068 11462.86 248.90 52245.52 88888.00 2020-03-08 16:47:27.410 068 11462.91 248.94 52245.52 88888.00 2020-03-08 16:47:27.910 068 11462.95 248.99 52245.48 88888.00 2020-03-08 16:47:28.410 068 11462.92 248.98 52245.49 88888.00 2020-03-08 16:47:28.910 068 11462.93 249.00 52245.53 88888.00 2020-03-08 16:47:29.410 068 11462.94 248.99 52245.55 88888.00 2020-03-08 16:47:29.910 068 11462.92 249.00 52245.52 88888.00 2020-03-08 16:47:30.410 068 11462.96 249.03 52245.53 88888.00 2020-03-08 16:47:30.910 068 11462.96 248.99 52245.54 88888.00 2020-03-08 16:47:31.410 068 11462.95 249.04 52245.57 88888.00 2020-03-08 16:47:31.910 068 11462.94 249.07 52245.57 88888.00 2020-03-08 16:47:32.410 068 11462.85 249.08 52245.65 88888.00 2020-03-08 16:47:32.910 068 11462.83 249.08 52245.65 88888.00 2020-03-08 16:47:33.410 068 11462.88 249.08 52245.62 88888.00 2020-03-08 16:47:33.910 068 11462.95 249.06 52245.60 88888.00 2020-03-08 16:47:34.410 068 11462.99 249.08 52245.62 88888.00 2020-03-08 16:47:34.910 068 11462.97 249.09 52245.57 88888.00 2020-03-08 16:47:35.910 068 11462.93 249.14 52245.62 88888.00 2020-03-08 16:47:36.410 068 11462.93 249.13 52245.61 88888.00 2020-03-08 16:47:36.910 068 11462.95 249.16 52245.62 88888.00 2020-03-08 16:47:37.410 068 11462.95 249.17 52245.63 88888.00 2020-03-08 16:47:37.910 068 11462.94 249.15 52245.62 88888.00 2020-03-08 16:47:38.410 068 11462.99 249.14 52245.62 88888.00 2020-03-08 16:47:38.910 068 11462.99 249.16 52245.63 88888.00 2020-03-08 16:47:39.410 068 11462.97 249.09 52245.67 88888.00 2020-03-08 16:47:39.910 068 11462.97 249.13 52245.65 88888.00 2020-03-08 16:47:40.410 068 11462.97 249.15 52245.62 88888.00 2020-03-08 16:47:40.910 068 11462.97 249.17 52245.62 88888.00 2020-03-08 16:47:41.410 068 11463.01 249.18 52245.62 88888.00 2020-03-08 16:47:41.910 068 11463.01 249.19 52245.61 88888.00 2020-03-08 16:47:42.410 068 11462.99 249.21 52245.61 88888.00 2020-03-08 16:47:42.910 068 11463.02 249.25 52245.65 88888.00 2020-03-08 16:47:43.410 068 11463.03 249.23 52245.63 88888.00 2020-03-08 16:47:43.910 068 11462.99 249.24 52245.62 88888.00 2020-03-08 16:47:44.410 068 11462.95 249.23 52245.61 88888.00 2020-03-08 16:47:44.910 068 11462.97 249.27 52245.62 88888.00 2020-03-08 16:47:45.410 068 11462.93 249.26 52245.64 88888.00 2020-03-08 16:47:45.910 068 11462.87 249.26 52245.65 88888.00 2020-03-08 16:47:46.410 068 11462.94 249.21 52245.64 88888.00 2020-03-08 16:47:46.910 068 11462.97 249.17 52245.64 88888.00 2020-03-08 16:47:47.410 068 11463.01 249.19 52245.63 88888.00 2020-03-08 16:47:47.910 068 11463.00 249.18 52245.62 88888.00 2020-03-08 16:47:48.410 068 11462.94 249.20 52245.64 88888.00 2020-03-08 16:47:48.910 068 11462.96 249.23 52245.63 88888.00 2020-03-08 16:47:49.410 068 11462.93 249.26 52245.62 88888.00 2020-03-08 16:47:49.910 068 11462.94 249.18 52245.58 88888.00 2020-03-08 16:47:50.410 068 11463.00 249.17 52245.61 88888.00 2020-03-08 16:47:50.911 068 11463.03 249.15 52245.60 88888.00 2020-03-08 16:47:51.411 068 11462.97 249.14 52245.58 88888.00 2020-03-08 16:47:51.911 068 11462.95 249.17 52245.60 88888.00 2020-03-08 16:47:52.411 068 11462.96 249.10 52245.58 88888.00 2020-03-08 16:47:52.911 068 11462.99 249.08 52245.62 88888.00 2020-03-08 16:47:53.411 068 11463.03 249.07 52245.64 88888.00 2020-03-08 16:47:53.911 068 11463.03 249.03 52245.62 88888.00 2020-03-08 16:47:54.411 068 11463.02 249.03 52245.60 88888.00 2020-03-08 16:47:54.911 068 11462.99 249.06 52245.60 88888.00 2020-03-08 16:47:55.411 068 11462.96 249.09 52245.64 88888.00 2020-03-08 16:47:55.910 068 11462.99 249.03 52245.64 88888.00 2020-03-08 16:47:56.410 068 11462.97 249.01 52245.61 88888.00 2020-03-08 16:47:56.910 068 11462.97 249.05 52245.62 88888.00 2020-03-08 16:47:57.410 068 11463.00 249.05 52245.61 88888.00 2020-03-08 16:47:57.910 068 11463.01 249.03 52245.58 88888.00 2020-03-08 16:47:58.410 068 11463.03 248.97 52245.61 88888.00 2020-03-08 16:47:58.910 068 11463.03 248.98 52245.60 88888.00 2020-03-08 16:47:59.410 068 11463.04 248.95 52245.57 88888.00 2020-03-08 16:47:59.910 068 11462.99 248.94 52245.60 88888.00 2020-03-08 16:48:00.410 068 11462.94 248.96 52245.61 88888.00 2020-03-08 16:48:00.910 068 11462.93 248.94 52245.63 88888.00 2020-03-08 16:48:01.410 068 11462.91 248.91 52245.62 88888.00 2020-03-08 16:48:01.910 068 11462.89 248.92 52245.61 88888.00 2020-03-08 16:48:02.410 068 11462.92 248.96 52245.60 88888.00 2020-03-08 16:48:02.910 068 11462.91 248.92 52245.58 88888.00 2020-03-08 16:48:03.410 068 11462.93 248.94 52245.61 88888.00 2020-03-08 16:48:03.910 068 11462.94 248.94 52245.62 88888.00 2020-03-08 16:48:04.410 068 11462.97 248.90 52245.58 88888.00 2020-03-08 16:48:04.910 068 11463.09 248.89 52245.58 88888.00 2020-03-08 16:48:05.410 068 11463.09 248.87 52245.63 88888.00 2020-03-08 16:48:05.910 068 11463.00 248.82 52245.61 88888.00 2020-03-08 16:48:06.410 068 11463.00 248.85 52245.62 88888.00 2020-03-08 16:48:06.910 068 11463.00 248.90 52245.65 88888.00 2020-03-08 16:48:07.410 068 11462.99 248.91 52245.67 88888.00 2020-03-08 16:48:07.910 068 11462.95 248.88 52245.62 88888.00 2020-03-08 16:48:08.410 068 11462.96 248.85 52245.63 88888.00 2020-03-08 16:48:08.910 068 11462.94 248.88 52245.62 88888.00 2020-03-08 16:48:09.410 068 11462.91 248.90 52245.63 88888.00 2020-03-08 16:48:09.910 068 11462.95 248.96 52245.62 88888.00 2020-03-08 16:48:10.410 068 11463.00 248.98 52245.61 88888.00 2020-03-08 16:48:10.910 068 11462.95 248.99 52245.62 88888.00 2020-03-08 16:48:11.410 068 11462.92 249.00 52245.65 88888.00 2020-03-08 16:48:11.910 068 11462.94 249.01 52245.61 88888.00 2020-03-08 16:48:12.410 068 11462.94 249.01 52245.57 88888.00 2020-03-08 16:48:12.910 068 11462.86 249.03 52245.57 88888.00 2020-03-08 16:48:13.410 068 11462.85 249.11 52245.62 88888.00 2020-03-08 16:48:13.910 068 11462.87 249.13 52245.62 88888.00 2020-03-08 16:48:14.410 068 11462.87 249.14 52245.62 88888.00 2020-03-08 16:48:14.910 068 11462.88 249.17 52245.64 88888.00 2020-03-08 16:48:15.410 068 11462.84 249.19 52245.65 88888.00 2020-03-08 16:48:15.910 068 11462.79 249.20 52245.58 88888.00 2020-03-08 16:48:16.410 068 11462.78 249.20 52245.66 88888.00 2020-03-08 16:48:16.910 068 11462.86 249.23 52245.62 88888.00 2020-03-08 16:48:17.410 068 11462.86 249.24 52245.62 88888.00 2020-03-08 16:48:17.910 068 11462.79 249.23 52245.61 88888.00 2020-03-08 16:48:18.410 068 11462.76 249.20 52245.63 88888.00 2020-03-08 16:48:19.410 068 11462.76 249.25 52245.61 88888.00 2020-03-08 16:48:19.910 068 11462.78 249.28 52245.61 88888.00 2020-03-08 16:48:20.410 068 11462.78 249.26 52245.61 88888.00 2020-03-08 16:48:20.910 068 11462.77 249.31 52245.62 88888.00 2020-03-08 16:48:21.410 068 11462.82 249.29 52245.61 88888.00 2020-03-08 16:48:21.910 068 11462.84 249.28 52245.55 88888.00 2020-03-08 16:48:22.410 068 11462.74 249.28 52245.60 88888.00 2020-03-08 16:48:22.910 068 11462.74 249.30 52245.62 88888.00 2020-03-08 16:48:23.410 068 11462.73 249.34 52245.61 88888.00 2020-03-08 16:48:23.910 068 11462.69 249.28 52245.61 88888.00 2020-03-08 16:48:24.410 068 11462.69 249.29 52245.61 88888.00 2020-03-08 16:48:24.910 068 11462.68 249.29 52245.62 88888.00 2020-03-08 16:48:25.410 068 11462.74 249.26 52245.57 88888.00 2020-03-08 16:48:25.910 068 11462.73 249.26 52245.55 88888.00 2020-03-08 16:48:26.410 068 11462.65 249.35 52245.58 88888.00 2020-03-08 16:48:26.910 068 11462.60 249.35 52245.60 88888.00 2020-03-08 16:48:27.410 068 11462.57 249.31 52245.55 88888.00 2020-03-08 16:48:27.910 068 11462.57 249.27 52245.58 88888.00 2020-03-08 16:48:28.410 068 11462.57 249.28 52245.58 88888.00 2020-03-08 16:48:29.410 068 11462.51 249.26 52245.60 88888.00 2020-03-08 16:48:29.910 068 11462.56 249.23 52245.58 88888.00 2020-03-08 16:48:30.410 068 11462.58 249.18 52245.55 88888.00 2020-03-08 16:48:30.910 068 11462.59 249.19 52245.52 88888.00 2020-03-08 16:48:31.410 068 11462.57 249.17 52245.54 88888.00 2020-03-08 16:48:31.910 068 11462.58 249.13 52245.47 88888.00 2020-03-08 16:48:32.410 068 11462.53 249.15 52245.46 88888.00 2020-03-08 16:48:32.910 068 11462.57 249.16 52245.46 88888.00 2020-03-08 16:48:33.410 068 11462.54 249.10 52245.47 88888.00 2020-03-08 16:48:33.910 068 11462.54 249.13 52245.44 88888.00 2020-03-08 16:48:34.410 068 11462.53 249.14 52245.38 88888.00 2020-03-08 16:48:34.910 068 11462.53 249.11 52245.37 88888.00 2020-03-08 16:48:35.410 068 11462.47 249.05 52245.38 88888.00 2020-03-08 16:48:35.910 068 11462.45 249.05 52245.40 88888.00 2020-03-08 16:48:36.410 068 11462.49 249.00 52245.37 88888.00 2020-03-08 16:48:36.910 068 11462.54 249.00 52245.35 88888.00 2020-03-08 16:48:37.410 068 11462.58 249.00 52245.35 88888.00 2020-03-08 16:48:37.910 068 11462.60 248.99 52245.31 88888.00 2020-03-08 16:48:38.410 068 11462.59 248.98 52245.31 88888.00 2020-03-08 16:48:38.910 068 11462.57 249.03 52245.35 88888.00 2020-03-08 16:48:39.410 068 11462.61 249.05 52245.37 88888.00 2020-03-08 16:48:39.910 068 11462.62 249.04 52245.35 88888.00 2020-03-08 16:48:40.410 068 11462.65 249.03 52245.34 88888.00 2020-03-08 16:48:40.910 068 11462.70 249.00 52245.32 88888.00 2020-03-08 16:48:41.410 068 11462.67 249.01 52245.29 88888.00 2020-03-08 16:48:41.910 068 11462.61 249.00 52245.26 88888.00 2020-03-08 16:48:42.410 068 11462.66 249.06 52245.25 88888.00 2020-03-08 16:48:42.910 068 11462.73 249.01 52245.23 88888.00 2020-03-08 16:48:43.410 068 11462.77 248.99 52245.20 88888.00 2020-03-08 16:48:43.910 068 11462.77 249.07 52245.19 88888.00 2020-03-08 16:48:44.410 068 11462.74 249.14 52245.17 88888.00 2020-03-08 16:48:44.910 068 11462.75 249.15 52245.19 88888.00 2020-03-08 16:48:45.410 068 11462.74 249.18 52245.18 88888.00 2020-03-08 16:48:45.910 068 11462.75 249.15 52245.22 88888.00 2020-03-08 16:48:46.410 068 11462.80 249.14 52245.22 88888.00 2020-03-08 16:48:46.910 068 11462.86 249.23 52245.25 88888.00 2020-03-08 16:48:47.410 068 11462.80 249.28 52245.22 88888.00 2020-03-08 16:48:47.910 068 11462.80 249.34 52245.21 88888.00 2020-03-08 16:48:48.410 068 11462.84 249.31 52245.20 88888.00 2020-03-08 16:48:48.910 068 11462.88 249.30 52245.18 88888.00 2020-03-08 16:48:49.410 068 11462.91 249.34 52245.22 88888.00 2020-03-08 16:48:49.910 068 11462.94 249.40 52245.25 88888.00 2020-03-08 16:48:50.410 068 11462.94 249.45 52245.21 88888.00 2020-03-08 16:48:50.910 068 11462.95 249.44 52245.21 88888.00 2020-03-08 16:48:51.410 068 11462.99 249.45 52245.21 88888.00 2020-03-08 16:48:51.910 068 11462.99 249.52 52245.26 88888.00 2020-03-08 16:48:52.410 068 11462.99 249.53 52245.28 88888.00 2020-03-08 16:48:52.910 068 11463.03 249.56 52245.31 88888.00 2020-03-08 16:48:53.410 068 11463.10 249.65 52245.32 88888.00 2020-03-08 16:48:53.910 068 11463.13 249.71 52245.36 88888.00 2020-03-08 16:48:54.410 068 11463.14 249.67 52245.32 88888.00 2020-03-08 16:48:54.910 068 11463.15 249.67 52245.32 88888.00 2020-03-08 16:48:55.410 068 11463.17 249.74 52245.34 88888.00 2020-03-08 16:48:55.910 068 11463.15 249.81 52245.35 88888.00 2020-03-08 16:48:56.410 068 11463.18 249.78 52245.35 88888.00 2020-03-08 16:48:56.910 068 11463.12 249.75 52245.34 88888.00 2020-03-08 16:48:57.410 068 11463.14 249.81 52245.37 88888.00 2020-03-08 16:48:57.910 068 11463.18 249.79 52245.36 88888.00 2020-03-08 16:48:58.410 068 11463.21 249.83 52245.42 88888.00 2020-03-08 16:48:58.910 068 11463.21 249.91 52245.44 88888.00 2020-03-08 16:48:59.410 068 11463.18 249.89 52245.46 88888.00 2020-03-08 16:48:59.910 068 11463.18 249.92 52245.48 88888.00 2020-03-08 16:49:00.410 068 11463.17 249.91 52245.52 88888.00 2020-03-08 16:49:00.910 068 11463.18 249.89 52245.52 88888.00 2020-03-08 16:49:01.410 068 11463.23 249.87 52245.46 88888.00 2020-03-08 16:49:01.910 068 11463.24 249.93 52245.47 88888.00 2020-03-08 16:49:02.410 068 11463.21 249.93 52245.44 88888.00 2020-03-08 16:49:02.910 068 11463.18 249.95 52245.44 88888.00 2020-03-08 16:49:03.410 068 11463.15 249.89 52245.48 88888.00 2020-03-08 16:49:03.910 068 11463.15 249.93 52245.52 88888.00 2020-03-08 16:49:04.410 068 11463.20 249.88 52245.52 88888.00 2020-03-08 16:49:04.910 068 11463.17 249.89 52245.52 88888.00 2020-03-08 16:49:05.410 068 11463.17 249.89 52245.52 88888.00 2020-03-08 16:49:05.910 068 11463.12 249.88 52245.54 88888.00 2020-03-08 16:49:06.410 068 11463.05 249.88 52245.55 88888.00 2020-03-08 16:49:06.910 068 11463.05 249.84 52245.53 88888.00 2020-03-08 16:49:07.410 068 11463.04 249.83 52245.56 88888.00 2020-03-08 16:49:07.910 068 11463.01 249.78 52245.60 88888.00 2020-03-08 16:49:08.410 068 11463.03 249.75 52245.60 88888.00 2020-03-08 16:49:08.910 068 11463.10 249.71 52245.58 88888.00 2020-03-08 16:49:09.410 068 11463.11 249.64 52245.52 88888.00 2020-03-08 16:49:09.910 068 11463.08 249.60 52245.54 88888.00 2020-03-08 16:49:10.410 068 11463.10 249.57 52245.55 88888.00 2020-03-08 16:49:10.910 068 11463.08 249.54 52245.56 88888.00 2020-03-08 16:49:11.410 068 11463.04 249.49 52245.54 88888.00 2020-03-08 16:49:11.910 068 11463.00 249.44 52245.54 88888.00 2020-03-08 16:49:12.410 068 11462.96 249.43 52245.48 88888.00 2020-03-08 16:49:12.910 068 11462.94 249.37 52245.52 88888.00 2020-03-08 16:49:13.410 068 11462.96 249.30 52245.52 88888.00 2020-03-08 16:49:13.910 068 11462.95 249.26 52245.48 88888.00 2020-03-08 16:49:14.410 068 11462.86 249.29 52245.46 88888.00 2020-03-08 16:49:14.910 068 11462.86 249.23 52245.43 88888.00 2020-03-08 16:49:15.410 068 11462.91 249.19 52245.39 88888.00 2020-03-08 16:49:15.910 068 11462.82 249.14 52245.34 88888.00 2020-03-08 16:49:16.410 068 11462.76 249.13 52245.34 88888.00 2020-03-08 16:49:16.910 068 11462.75 249.11 52245.37 88888.00 2020-03-08 16:49:17.410 068 11462.71 249.13 52245.38 88888.00 2020-03-08 16:49:17.910 068 11462.70 249.09 52245.35 88888.00 2020-03-08 16:49:18.410 068 11462.73 249.08 52245.32 88888.00 2020-03-08 16:49:18.910 068 11462.77 249.06 52245.28 88888.00 2020-03-08 16:49:19.410 068 11462.79 249.04 52245.21 88888.00 2020-03-08 16:49:19.910 068 11462.83 249.06 52245.21 88888.00 2020-03-08 16:49:20.910 068 11462.82 249.13 52245.21 88888.00 2020-03-08 16:49:21.410 068 11462.80 249.09 52245.18 88888.00 2020-03-08 16:49:21.910 068 11462.82 249.08 52245.12 88888.00 2020-03-08 16:49:22.410 068 11462.89 249.15 52245.08 88888.00 2020-03-08 16:49:22.910 068 11462.89 249.13 52245.03 88888.00 2020-03-08 16:49:23.410 068 11462.95 249.15 52245.08 88888.00 2020-03-08 16:49:23.910 068 11463.00 249.20 52245.08 88888.00 2020-03-08 16:49:24.410 068 11463.04 249.30 52245.04 88888.00 2020-03-08 16:49:24.910 068 11463.05 249.31 52245.03 88888.00 2020-03-08 16:49:25.410 068 11463.10 249.35 52245.01 88888.00 2020-03-08 16:49:25.910 068 11463.10 249.39 52245.01 88888.00 2020-03-08 16:49:26.410 068 11463.14 249.46 52245.05 88888.00 2020-03-08 16:49:26.910 068 11463.21 249.50 52245.04 88888.00 2020-03-08 16:49:27.410 068 11463.31 249.54 52244.99 88888.00 2020-03-08 16:49:27.910 068 11463.32 249.62 52245.03 88888.00 2020-03-08 16:49:28.410 068 11463.29 249.72 52245.08 88888.00 2020-03-08 16:49:28.910 068 11463.30 249.75 52245.03 88888.00 2020-03-08 16:49:29.410 068 11463.32 249.79 52245.08 88888.00 2020-03-08 16:49:29.910 068 11463.31 249.83 52245.09 88888.00 2020-03-08 16:49:30.910 068 11463.38 249.97 52245.07 88888.00 2020-03-08 16:49:31.410 068 11463.39 250.00 52245.10 88888.00 2020-03-08 16:49:31.910 068 11463.43 250.02 52245.12 88888.00 2020-03-08 16:49:32.410 068 11463.45 250.05 52245.09 88888.00 2020-03-08 16:49:32.910 068 11463.44 250.06 52245.10 88888.00 2020-03-08 16:49:33.410 068 11463.45 250.15 52245.13 88888.00 2020-03-08 16:49:33.910 068 11463.47 250.20 52245.14 88888.00 2020-03-08 16:49:34.410 068 11463.56 250.20 52245.16 88888.00 2020-03-08 16:49:34.910 068 11463.57 250.24 52245.22 88888.00 2020-03-08 16:49:35.410 068 11463.52 250.26 52245.29 88888.00 2020-03-08 16:49:35.910 068 11463.52 250.30 52245.31 88888.00 2020-03-08 16:49:36.410 068 11463.52 250.27 52245.34 88888.00 2020-03-08 16:49:36.910 068 11463.53 250.25 52245.36 88888.00 2020-03-08 16:49:37.410 068 11463.55 250.30 52245.40 88888.00 2020-03-08 16:49:37.910 068 11463.55 250.33 52245.43 88888.00 2020-03-08 16:49:38.410 068 11463.53 250.36 52245.42 88888.00 2020-03-08 16:49:38.910 068 11463.57 250.36 52245.42 88888.00 2020-03-08 16:49:39.410 068 11463.57 250.35 52245.44 88888.00 2020-03-08 16:49:39.910 068 11463.49 250.36 52245.43 88888.00 2020-03-08 16:49:40.911 068 11463.49 250.35 52245.51 88888.00 2020-03-08 16:49:41.411 068 11463.40 250.40 52245.52 88888.00 2020-03-08 16:49:41.911 068 11463.43 250.37 52245.52 88888.00 2020-03-08 16:49:42.411 068 11463.46 250.37 52245.57 88888.00 2020-03-08 16:49:42.911 068 11463.50 250.32 52245.54 88888.00 2020-03-08 16:49:43.411 068 11463.46 250.27 52245.60 88888.00 2020-03-08 16:49:43.911 068 11463.41 250.24 52245.61 88888.00 2020-03-08 16:49:44.411 068 11463.40 250.23 52245.62 88888.00 2020-03-08 16:49:44.911 068 11463.39 250.23 52245.58 88888.00 2020-03-08 16:49:45.411 068 11463.31 250.20 52245.62 88888.00 2020-03-08 16:49:45.911 068 11463.32 250.15 52245.63 88888.00 2020-03-08 16:49:46.411 068 11463.36 250.12 52245.66 88888.00 2020-03-08 16:49:46.911 068 11463.39 250.04 52245.70 88888.00 2020-03-08 16:49:47.411 068 11463.43 249.96 52245.67 88888.00 2020-03-08 16:49:47.911 068 11463.35 249.91 52245.66 88888.00 2020-03-08 16:49:48.411 068 11463.33 249.83 52245.70 88888.00 2020-03-08 16:49:48.911 068 11463.35 249.74 52245.66 88888.00 2020-03-08 16:49:49.411 068 11463.40 249.71 52245.63 88888.00 2020-03-08 16:49:49.911 068 11463.39 249.63 52245.60 88888.00 2020-03-08 16:49:50.411 068 11463.37 249.56 52245.58 88888.00 2020-03-08 16:49:50.912 068 11463.37 249.53 52245.56 88888.00 2020-03-08 16:49:51.412 068 11463.41 249.46 52245.53 88888.00 2020-03-08 16:49:51.912 068 11463.40 249.40 52245.48 88888.00 2020-03-08 16:49:52.412 068 11463.43 249.35 52245.48 88888.00 2020-03-08 16:49:52.912 068 11463.43 249.27 52245.47 88888.00 2020-03-08 16:49:53.412 068 11463.48 249.20 52245.44 88888.00 2020-03-08 16:49:53.912 068 11463.52 249.14 52245.48 88888.00 2020-03-08 16:49:54.412 068 11463.55 249.09 52245.44 88888.00 2020-03-08 16:49:54.912 068 11463.57 249.04 52245.43 88888.00 2020-03-08 16:49:55.412 068 11463.57 249.00 52245.42 88888.00 2020-03-08 16:49:55.911 068 11463.57 248.98 52245.42 88888.00 2020-03-08 16:49:56.411 068 11463.62 248.95 52245.38 88888.00 2020-03-08 16:49:56.911 068 11463.62 248.85 52245.36 88888.00 2020-03-08 16:49:57.411 068 11463.59 248.84 52245.36 88888.00 2020-03-08 16:49:57.911 068 11463.68 248.79 52245.39 88888.00 2020-03-08 16:49:58.911 068 11463.80 248.71 52245.35 88888.00 2020-03-08 16:49:59.411 068 11463.81 248.74 52245.34 88888.00 2020-03-08 16:49:59.911 068 11463.83 248.72 52245.30 88888.00 2020-03-08 16:50:00.411 068 11463.88 248.67 52245.26 88888.00 2020-03-08 16:50:00.911 068 11463.88 248.63 52245.27 88888.00 2020-03-08 16:50:01.411 068 11463.90 248.61 52245.26 88888.00 2020-03-08 16:50:01.911 068 11464.01 248.59 52245.18 88888.00 2020-03-08 16:50:02.411 068 11464.03 248.56 52245.21 88888.00 2020-03-08 16:50:02.911 068 11463.99 248.61 52245.21 88888.00 2020-03-08 16:50:03.411 068 11464.06 248.65 52245.21 88888.00 2020-03-08 16:50:03.911 068 11464.17 248.60 52245.22 88888.00 2020-03-08 16:50:04.411 068 11464.14 248.61 52245.25 88888.00 2020-03-08 16:50:04.911 068 11464.17 248.62 52245.22 88888.00 2020-03-08 16:50:05.411 068 11464.24 248.63 52245.26 88888.00 2020-03-08 16:50:05.911 068 11464.27 248.63 52245.27 88888.00 2020-03-08 16:50:06.411 068 11464.31 248.68 52245.26 88888.00 2020-03-08 16:50:06.911 068 11464.32 248.67 52245.25 88888.00 2020-03-08 16:50:07.411 068 11464.35 248.68 52245.20 88888.00 2020-03-08 16:50:07.911 068 11464.36 248.69 52245.23 88888.00 2020-03-08 16:50:08.411 068 11464.38 248.70 52245.27 88888.00 2020-03-08 16:50:08.912 068 11464.45 248.68 52245.28 88888.00 2020-03-08 16:50:09.412 068 11464.49 248.68 52245.26 88888.00 2020-03-08 16:50:09.912 068 11464.47 248.74 52245.27 88888.00 2020-03-08 16:50:10.412 068 11464.47 248.75 52245.31 88888.00 2020-03-08 16:50:10.912 068 11464.45 248.80 52245.30 88888.00 2020-03-08 16:50:11.412 068 11464.47 248.84 52245.32 88888.00 2020-03-08 16:50:11.912 068 11464.50 248.82 52245.40 88888.00 2020-03-08 16:50:12.412 068 11464.52 248.85 52245.44 88888.00 2020-03-08 16:50:12.912 068 11464.49 248.85 52245.45 88888.00 2020-03-08 16:50:13.412 068 11464.50 248.92 52245.44 88888.00 2020-03-08 16:50:13.911 068 11464.50 248.96 52245.47 88888.00 2020-03-08 16:50:14.411 068 11464.51 248.92 52245.52 88888.00 2020-03-08 16:50:14.911 068 11464.47 248.98 52245.52 88888.00 2020-03-08 16:50:15.411 068 11464.49 248.97 52245.56 88888.00 2020-03-08 16:50:15.911 068 11464.44 248.96 52245.57 88888.00 2020-03-08 16:50:16.411 068 11464.41 248.98 52245.56 88888.00 2020-03-08 16:50:16.911 068 11464.44 249.03 52245.57 88888.00 2020-03-08 16:50:17.411 068 11464.38 249.06 52245.62 88888.00 2020-03-08 16:50:17.911 068 11464.37 249.07 52245.62 88888.00 2020-03-08 16:50:18.411 068 11464.40 249.10 52245.61 88888.00 2020-03-08 16:50:18.911 068 11464.37 249.14 52245.60 88888.00 2020-03-08 16:50:19.411 068 11464.33 249.13 52245.58 88888.00 2020-03-08 16:50:19.911 068 11464.36 249.19 52245.61 88888.00 2020-03-08 16:50:20.411 068 11464.38 249.23 52245.58 88888.00 2020-03-08 16:50:20.911 068 11464.38 249.24 52245.58 88888.00 2020-03-08 16:50:21.411 068 11464.37 249.30 52245.62 88888.00 2020-03-08 16:50:21.911 068 11464.33 249.34 52245.65 88888.00 2020-03-08 16:50:22.411 068 11464.28 249.34 52245.66 88888.00 2020-03-08 16:50:22.911 068 11464.29 249.33 52245.70 88888.00 2020-03-08 16:50:23.411 068 11464.34 249.35 52245.73 88888.00 2020-03-08 16:50:23.911 068 11464.32 249.33 52245.70 88888.00 2020-03-08 16:50:24.411 068 11464.31 249.30 52245.64 88888.00 2020-03-08 16:50:24.911 068 11464.29 249.28 52245.64 88888.00 2020-03-08 16:50:25.411 068 11464.29 249.29 52245.67 88888.00 2020-03-08 16:50:25.911 068 11464.35 249.30 52245.64 88888.00 2020-03-08 16:50:26.411 068 11464.33 249.33 52245.64 88888.00 2020-03-08 16:50:26.911 068 11464.31 249.34 52245.66 88888.00 2020-03-08 16:50:27.411 068 11464.33 249.36 52245.66 88888.00 2020-03-08 16:50:27.911 068 11464.27 249.42 52245.62 88888.00 2020-03-08 16:50:28.411 068 11464.26 249.40 52245.61 88888.00 2020-03-08 16:50:28.911 068 11464.34 249.37 52245.60 88888.00 2020-03-08 16:50:29.411 068 11464.38 249.38 52245.53 88888.00 2020-03-08 16:50:29.911 068 11464.43 249.35 52245.48 88888.00 2020-03-08 16:50:30.411 068 11464.46 249.30 52245.46 88888.00 2020-03-08 16:50:30.911 068 11464.41 249.34 52245.47 88888.00 2020-03-08 16:50:31.411 068 11464.42 249.35 52245.46 88888.00 2020-03-08 16:50:31.911 068 11464.47 249.34 52245.45 88888.00 2020-03-08 16:50:32.411 068 11464.44 249.34 52245.49 88888.00 2020-03-08 16:50:32.911 068 11464.47 249.33 52245.52 88888.00 2020-03-08 16:50:33.411 068 11464.49 249.33 52245.52 88888.00 2020-03-08 16:50:33.911 068 11464.58 249.33 52245.44 88888.00 2020-03-08 16:50:34.411 068 11464.64 249.28 52245.43 88888.00 2020-03-08 16:50:34.911 068 11464.66 249.23 52245.40 88888.00 2020-03-08 16:50:35.411 068 11464.70 249.29 52245.39 88888.00 2020-03-08 16:50:35.911 068 11464.70 249.31 52245.45 88888.00 2020-03-08 16:50:36.411 068 11464.75 249.26 52245.45 88888.00 2020-03-08 16:50:36.911 068 11464.75 249.23 52245.47 88888.00 2020-03-08 16:50:37.411 068 11464.76 249.19 52245.43 88888.00 2020-03-08 16:50:37.911 068 11464.77 249.23 52245.40 88888.00 2020-03-08 16:50:38.411 068 11464.80 249.26 52245.46 88888.00 2020-03-08 16:50:38.911 068 11464.82 249.23 52245.47 88888.00 2020-03-08 16:50:39.411 068 11464.82 249.21 52245.46 88888.00 2020-03-08 16:50:39.911 068 11464.84 249.17 52245.45 88888.00 2020-03-08 16:50:40.411 068 11464.90 249.18 52245.44 88888.00 2020-03-08 16:50:40.911 068 11464.99 249.19 52245.43 88888.00 2020-03-08 16:50:41.411 068 11465.04 249.18 52245.40 88888.00 2020-03-08 16:50:42.412 068 11465.03 249.10 52245.46 88888.00 2020-03-08 16:50:42.912 068 11465.08 249.10 52245.46 88888.00 2020-03-08 16:50:43.412 068 11465.08 249.08 52245.48 88888.00 2020-03-08 16:50:43.912 068 11465.12 249.08 52245.49 88888.00 2020-03-08 16:50:44.412 068 11465.11 249.07 52245.52 88888.00 2020-03-08 16:50:44.912 068 11465.12 249.05 52245.53 88888.00 2020-03-08 16:50:45.412 068 11465.11 249.01 52245.52 88888.00 2020-03-08 16:50:45.912 068 11465.06 248.95 52245.55 88888.00 2020-03-08 16:50:46.412 068 11465.08 248.95 52245.57 88888.00 2020-03-08 16:50:46.912 068 11465.12 248.99 52245.60 88888.00 2020-03-08 16:50:47.411 068 11465.17 248.91 52245.57 88888.00 2020-03-08 16:50:47.911 068 11465.20 248.92 52245.57 88888.00 2020-03-08 16:50:48.411 068 11465.15 248.91 52245.57 88888.00 2020-03-08 16:50:48.911 068 11465.12 248.90 52245.58 88888.00 2020-03-08 16:50:49.411 068 11465.11 248.90 52245.56 88888.00 2020-03-08 16:50:49.911 068 11465.12 248.84 52245.60 88888.00 2020-03-08 16:50:50.411 068 11465.13 248.82 52245.63 88888.00 2020-03-08 16:50:50.911 068 11465.10 248.85 52245.64 88888.00 2020-03-08 16:50:51.411 068 11465.08 248.82 52245.70 88888.00 2020-03-08 16:50:51.911 068 11465.10 248.78 52245.67 88888.00 2020-03-08 16:50:52.411 068 11465.12 248.77 52245.67 88888.00 2020-03-08 16:50:52.911 068 11465.11 248.76 52245.71 88888.00 2020-03-08 16:50:53.411 068 11465.16 248.67 52245.71 88888.00 2020-03-08 16:50:53.911 068 11465.12 248.67 52245.73 88888.00 2020-03-08 16:50:54.411 068 11465.07 248.71 52245.79 88888.00 2020-03-08 16:50:54.911 068 11465.10 248.70 52245.73 88888.00 2020-03-08 16:50:55.411 068 11465.13 248.69 52245.69 88888.00 2020-03-08 16:50:55.911 068 11465.08 248.65 52245.72 88888.00 2020-03-08 16:50:56.411 068 11465.10 248.58 52245.75 88888.00 2020-03-08 16:50:56.911 068 11465.11 248.58 52245.75 88888.00 2020-03-08 16:50:57.411 068 11465.10 248.60 52245.72 88888.00 2020-03-08 16:50:57.911 068 11465.04 248.53 52245.74 88888.00 2020-03-08 16:50:58.411 068 11465.08 248.51 52245.72 88888.00 2020-03-08 16:50:58.911 068 11465.06 248.50 52245.73 88888.00 2020-03-08 16:50:59.411 068 11465.02 248.49 52245.71 88888.00 2020-03-08 16:50:59.911 068 11465.02 248.52 52245.70 88888.00 2020-03-08 16:51:00.411 068 11465.02 248.50 52245.75 88888.00 2020-03-08 16:51:00.911 068 11465.03 248.56 52245.79 88888.00 2020-03-08 16:51:01.411 068 11465.06 248.50 52245.74 88888.00 2020-03-08 16:51:01.911 068 11465.08 248.45 52245.75 88888.00 2020-03-08 16:51:02.411 068 11465.05 248.43 52245.80 88888.00 2020-03-08 16:51:02.911 068 11465.04 248.33 52245.81 88888.00 2020-03-08 16:51:03.411 068 11465.04 248.30 52245.78 88888.00 2020-03-08 16:51:03.911 068 11464.98 248.32 52245.72 88888.00 2020-03-08 16:51:04.411 068 11464.99 248.32 52245.70 88888.00 2020-03-08 16:51:04.911 068 11465.04 248.28 52245.72 88888.00 2020-03-08 16:51:05.411 068 11464.97 248.24 52245.72 88888.00 2020-03-08 16:51:05.911 068 11464.92 248.21 52245.73 88888.00 2020-03-08 16:51:06.411 068 11464.94 248.22 52245.71 88888.00 2020-03-08 16:51:06.911 068 11464.96 248.19 52245.67 88888.00 2020-03-08 16:51:07.411 068 11464.94 248.19 52245.66 88888.00 2020-03-08 16:51:07.911 068 11464.92 248.16 52245.65 88888.00 2020-03-08 16:51:08.411 068 11464.99 248.12 52245.65 88888.00 2020-03-08 16:51:08.911 068 11465.01 248.13 52245.65 88888.00 2020-03-08 16:51:09.411 068 11464.99 248.11 52245.63 88888.00 2020-03-08 16:51:09.911 068 11465.03 248.09 52245.57 88888.00 2020-03-08 16:51:10.411 068 11464.99 248.08 52245.61 88888.00 2020-03-08 16:51:10.911 068 11464.98 248.08 52245.64 88888.00 2020-03-08 16:51:11.411 068 11464.97 248.07 52245.66 88888.00 2020-03-08 16:51:11.911 068 11464.96 248.05 52245.70 88888.00 2020-03-08 16:51:12.411 068 11464.94 248.04 52245.70 88888.00 2020-03-08 16:51:12.911 068 11464.94 248.00 52245.71 88888.00 2020-03-08 16:51:13.411 068 11464.93 248.00 52245.67 88888.00 2020-03-08 16:51:13.911 068 11464.93 248.04 52245.70 88888.00 2020-03-08 16:51:14.411 068 11464.95 248.03 52245.70 88888.00 2020-03-08 16:51:14.911 068 11464.94 247.98 52245.71 88888.00 2020-03-08 16:51:15.411 068 11464.94 247.90 52245.71 88888.00 2020-03-08 16:51:15.911 068 11464.93 247.92 52245.72 88888.00 2020-03-08 16:51:16.411 068 11464.88 247.98 52245.71 88888.00 2020-03-08 16:51:16.911 068 11464.89 247.97 52245.74 88888.00 2020-03-08 16:51:17.411 068 11464.92 247.93 52245.73 88888.00 2020-03-08 16:51:17.911 068 11464.90 247.94 52245.78 88888.00 2020-03-08 16:51:18.411 068 11464.86 247.90 52245.80 88888.00 2020-03-08 16:51:18.911 068 11464.86 247.94 52245.84 88888.00 2020-03-08 16:51:19.411 068 11464.89 247.94 52245.83 88888.00 2020-03-08 16:51:19.911 068 11464.87 247.94 52245.80 88888.00 2020-03-08 16:51:20.411 068 11464.88 247.92 52245.82 88888.00 2020-03-08 16:51:20.911 068 11464.88 247.89 52245.83 88888.00 2020-03-08 16:51:21.411 068 11464.87 247.84 52245.83 88888.00 2020-03-08 16:51:21.911 068 11464.85 247.85 52245.80 88888.00 2020-03-08 16:51:22.411 068 11464.79 247.85 52245.87 88888.00 2020-03-08 16:51:22.911 068 11464.73 247.90 52245.89 88888.00 2020-03-08 16:51:23.411 068 11464.71 247.88 52245.92 88888.00 2020-03-08 16:51:23.911 068 11464.73 247.85 52245.92 88888.00 2020-03-08 16:51:24.411 068 11464.67 247.84 52245.95 88888.00 2020-03-08 16:51:24.911 068 11464.69 247.84 52245.95 88888.00 2020-03-08 16:51:25.411 068 11464.70 247.84 52245.97 88888.00 2020-03-08 16:51:25.911 068 11464.71 247.83 52245.97 88888.00 2020-03-08 16:51:26.411 068 11464.72 247.82 52245.98 88888.00 2020-03-08 16:51:26.911 068 11464.72 247.79 52245.99 88888.00 2020-03-08 16:51:27.411 068 11464.75 247.78 52246.01 88888.00 2020-03-08 16:51:27.911 068 11464.70 247.79 52246.01 88888.00 2020-03-08 16:51:28.411 068 11464.67 247.78 52246.01 88888.00 2020-03-08 16:51:28.911 068 11464.67 247.82 52245.99 88888.00 2020-03-08 16:51:29.411 068 11464.67 247.82 52246.02 88888.00 2020-03-08 16:51:29.911 068 11464.66 247.73 52246.02 88888.00 2020-03-08 16:51:30.411 068 11464.71 247.77 52246.01 88888.00 2020-03-08 16:51:30.911 068 11464.73 247.74 52245.97 88888.00 2020-03-08 16:51:31.411 068 11464.72 247.75 52246.00 88888.00 2020-03-08 16:51:31.911 068 11464.76 247.71 52246.01 88888.00 2020-03-08 16:51:32.411 068 11464.75 247.72 52246.04 88888.00 2020-03-08 16:51:32.911 068 11464.69 247.80 52246.06 88888.00 2020-03-08 16:51:33.911 068 11464.70 247.80 52246.05 88888.00 2020-03-08 16:51:34.411 068 11464.68 247.79 52246.05 88888.00 2020-03-08 16:51:34.911 068 11464.71 247.79 52246.07 88888.00 2020-03-08 16:51:35.411 068 11464.73 247.77 52246.10 88888.00 2020-03-08 16:51:35.911 068 11464.71 247.80 52246.09 88888.00 2020-03-08 16:51:36.411 068 11464.71 247.75 52246.05 88888.00 2020-03-08 16:51:36.911 068 11464.70 247.78 52246.04 88888.00 2020-03-08 16:51:37.411 068 11464.69 247.79 52246.07 88888.00 2020-03-08 16:51:37.911 068 11464.70 247.80 52246.09 88888.00 2020-03-08 16:51:38.411 068 11464.72 247.78 52246.10 88888.00 2020-03-08 16:51:38.911 068 11464.70 247.81 52246.10 88888.00 2020-03-08 16:51:39.411 068 11464.70 247.82 52246.09 88888.00 2020-03-08 16:51:39.911 068 11464.72 247.80 52246.06 88888.00 2020-03-08 16:51:40.411 068 11464.73 247.78 52246.07 88888.00 2020-03-08 16:51:40.911 068 11464.81 247.79 52246.06 88888.00 2020-03-08 16:51:41.411 068 11464.76 247.80 52246.04 88888.00 2020-03-08 16:51:41.911 068 11464.69 247.80 52246.04 88888.00 2020-03-08 16:51:42.411 068 11464.67 247.77 52246.00 88888.00 2020-03-08 16:51:42.911 068 11464.72 247.83 52246.00 88888.00 2020-03-08 16:51:43.411 068 11464.73 247.87 52246.00 88888.00 2020-03-08 16:51:43.911 068 11464.79 247.87 52245.98 88888.00 2020-03-08 16:51:44.411 068 11464.79 247.87 52246.00 88888.00 2020-03-08 16:51:44.911 068 11464.82 247.89 52245.98 88888.00 2020-03-08 16:51:45.411 068 11464.84 247.89 52245.95 88888.00 2020-03-08 16:51:45.911 068 11464.86 247.90 52245.98 88888.00 2020-03-08 16:51:46.411 068 11464.89 247.91 52245.97 88888.00 2020-03-08 16:51:46.911 068 11464.96 247.87 52245.95 88888.00 2020-03-08 16:51:47.411 068 11465.01 247.84 52245.92 88888.00 2020-03-08 16:51:47.911 068 11464.97 247.84 52245.91 88888.00 2020-03-08 16:51:48.411 068 11464.93 247.84 52245.93 88888.00 2020-03-08 16:51:48.912 068 11464.93 247.84 52245.91 88888.00 2020-03-08 16:51:49.412 068 11464.95 247.83 52245.89 88888.00 2020-03-08 16:51:49.912 068 11464.93 247.85 52245.91 88888.00 2020-03-08 16:51:50.412 068 11464.96 247.83 52245.90 88888.00 2020-03-08 16:51:50.912 068 11464.99 247.83 52245.89 88888.00 2020-03-08 16:51:51.412 068 11465.01 247.79 52245.89 88888.00 2020-03-08 16:51:51.912 068 11464.96 247.83 52245.92 88888.00 2020-03-08 16:51:52.412 068 11464.93 247.87 52245.96 88888.00 2020-03-08 16:51:52.912 068 11464.95 247.85 52245.97 88888.00 2020-03-08 16:51:53.412 068 11464.97 247.83 52245.93 88888.00 2020-03-08 16:51:53.912 068 11464.99 247.81 52245.95 88888.00 2020-03-08 16:51:54.412 068 11464.98 247.82 52245.92 88888.00 2020-03-08 16:51:54.912 068 11464.95 247.82 52245.89 88888.00 2020-03-08 16:51:55.412 068 11464.98 247.81 52245.89 88888.00 2020-03-08 16:51:55.912 068 11464.96 247.83 52245.90 88888.00 2020-03-08 16:51:56.412 068 11464.96 247.80 52245.89 88888.00 2020-03-08 16:51:56.912 068 11464.98 247.80 52245.90 88888.00 2020-03-08 16:51:57.412 068 11464.97 247.79 52245.91 88888.00 2020-03-08 16:51:57.912 068 11464.95 247.83 52245.91 88888.00 2020-03-08 16:51:58.412 068 11464.98 247.83 52245.91 88888.00 2020-03-08 16:51:58.911 068 11464.95 247.79 52245.90 88888.00 2020-03-08 16:51:59.411 068 11464.90 247.83 52245.89 88888.00 2020-03-08 16:51:59.911 068 11464.89 247.90 52245.92 88888.00 2020-03-08 16:52:00.411 068 11464.90 247.90 52245.88 88888.00 2020-03-08 16:52:00.911 068 11464.90 247.83 52245.86 88888.00 2020-03-08 16:52:01.911 068 11464.92 247.82 52245.92 88888.00 2020-03-08 16:52:02.411 068 11464.90 247.85 52245.96 88888.00 2020-03-08 16:52:02.911 068 11464.86 247.87 52245.92 88888.00 2020-03-08 16:52:03.411 068 11464.93 247.84 52245.89 88888.00 2020-03-08 16:52:03.911 068 11464.93 247.83 52245.87 88888.00 2020-03-08 16:52:04.411 068 11464.90 247.87 52245.89 88888.00 2020-03-08 16:52:04.911 068 11464.94 247.84 52245.89 88888.00 2020-03-08 16:52:05.411 068 11464.98 247.85 52245.89 88888.00 2020-03-08 16:52:05.911 068 11464.93 247.85 52245.89 88888.00 2020-03-08 16:52:06.411 068 11464.89 247.83 52245.90 88888.00 2020-03-08 16:52:06.911 068 11464.95 247.85 52245.89 88888.00 2020-03-08 16:52:07.411 068 11464.98 247.85 52245.87 88888.00 2020-03-08 16:52:07.911 068 11464.97 247.85 52245.87 88888.00 2020-03-08 16:52:08.411 068 11464.97 247.85 52245.88 88888.00 2020-03-08 16:52:08.911 068 11464.99 247.88 52245.86 88888.00 2020-03-08 16:52:09.411 068 11464.99 247.92 52245.88 88888.00 2020-03-08 16:52:09.911 068 11465.03 247.90 52245.82 88888.00 2020-03-08 16:52:10.411 068 11464.98 247.87 52245.81 88888.00 2020-03-08 16:52:10.911 068 11464.99 247.88 52245.82 88888.00 2020-03-08 16:52:11.911 068 11464.99 247.89 52245.83 88888.00 2020-03-08 16:52:12.411 068 11464.98 247.91 52245.84 88888.00 2020-03-08 16:52:12.911 068 11464.99 247.90 52245.89 88888.00 2020-03-08 16:52:13.411 068 11465.05 247.90 52245.87 88888.00 2020-03-08 16:52:13.911 068 11465.08 247.88 52245.87 88888.00 2020-03-08 16:52:14.411 068 11465.06 247.88 52245.84 88888.00 2020-03-08 16:52:14.911 068 11465.10 247.89 52245.83 88888.00 2020-03-08 16:52:15.411 068 11465.08 247.82 52245.79 88888.00 2020-03-08 16:52:15.911 068 11465.08 247.87 52245.80 88888.00 2020-03-08 16:52:16.411 068 11465.07 247.84 52245.84 88888.00 2020-03-08 16:52:16.912 068 11465.10 247.85 52245.88 88888.00 2020-03-08 16:52:17.412 068 11465.08 247.85 52245.87 88888.00 2020-03-08 16:52:17.912 068 11465.07 247.88 52245.88 88888.00 2020-03-08 16:52:18.412 068 11465.08 247.85 52245.84 88888.00 2020-03-08 16:52:18.912 068 11465.11 247.81 52245.87 88888.00 2020-03-08 16:52:19.412 068 11465.11 247.83 52245.80 88888.00 2020-03-08 16:52:19.912 068 11465.16 247.85 52245.79 88888.00 2020-03-08 16:52:20.412 068 11465.23 247.84 52245.78 88888.00 2020-03-08 16:52:20.912 068 11465.25 247.84 52245.76 88888.00 2020-03-08 16:52:21.412 068 11465.17 247.87 52245.80 88888.00 2020-03-08 16:52:21.912 068 11465.20 247.94 52245.76 88888.00 2020-03-08 16:52:22.412 068 11465.20 247.92 52245.75 88888.00 2020-03-08 16:52:22.912 068 11465.20 247.90 52245.81 88888.00 2020-03-08 16:52:23.412 068 11465.17 247.89 52245.83 88888.00 2020-03-08 16:52:23.912 068 11465.20 247.87 52245.82 88888.00 2020-03-08 16:52:24.412 068 11465.20 247.87 52245.81 88888.00 2020-03-08 16:52:24.912 068 11465.20 247.89 52245.80 88888.00 2020-03-08 16:52:25.412 068 11465.15 247.85 52245.79 88888.00 2020-03-08 16:52:25.912 068 11465.14 247.87 52245.78 88888.00 2020-03-08 16:52:26.412 068 11465.14 247.90 52245.82 88888.00 2020-03-08 16:52:26.912 068 11465.14 247.91 52245.84 88888.00 2020-03-08 16:52:27.412 068 11465.14 247.89 52245.86 88888.00 2020-03-08 16:52:27.912 068 11465.20 247.87 52245.87 88888.00 2020-03-08 16:52:28.412 068 11465.21 247.89 52245.88 88888.00 2020-03-08 16:52:28.912 068 11465.27 247.90 52245.89 88888.00 2020-03-08 16:52:29.412 068 11465.25 247.87 52245.86 88888.00 2020-03-08 16:52:29.912 068 11465.28 247.83 52245.86 88888.00 2020-03-08 16:52:30.412 068 11465.24 247.84 52245.87 88888.00 2020-03-08 16:52:30.912 068 11465.25 247.90 52245.84 88888.00 2020-03-08 16:52:31.412 068 11465.25 247.97 52245.82 88888.00 2020-03-08 16:52:31.912 068 11465.27 247.89 52245.82 88888.00 2020-03-08 16:52:32.412 068 11465.27 247.84 52245.84 88888.00 2020-03-08 16:52:32.912 068 11465.36 247.85 52245.83 88888.00 2020-03-08 16:52:33.412 068 11465.30 247.89 52245.86 88888.00 2020-03-08 16:52:33.912 068 11465.28 247.88 52245.89 88888.00 2020-03-08 16:52:34.412 068 11465.29 247.88 52245.89 88888.00 2020-03-08 16:52:34.912 068 11465.28 247.84 52245.88 88888.00 2020-03-08 16:52:35.412 068 11465.29 247.89 52245.87 88888.00 2020-03-08 16:52:35.912 068 11465.33 247.90 52245.86 88888.00 2020-03-08 16:52:36.412 068 11465.34 247.90 52245.88 88888.00 2020-03-08 16:52:36.912 068 11465.33 247.84 52245.87 88888.00 2020-03-08 16:52:37.412 068 11465.33 247.85 52245.87 88888.00 2020-03-08 16:52:37.912 068 11465.36 247.84 52245.87 88888.00 2020-03-08 16:52:38.412 068 11465.37 247.82 52245.84 88888.00 2020-03-08 16:52:38.912 068 11465.38 247.79 52245.83 88888.00 2020-03-08 16:52:39.412 068 11465.39 247.74 52245.87 88888.00 2020-03-08 16:52:39.912 068 11465.41 247.73 52245.86 88888.00 2020-03-08 16:52:40.412 068 11465.43 247.80 52245.88 88888.00 2020-03-08 16:52:40.912 068 11465.45 247.75 52245.81 88888.00 2020-03-08 16:52:41.412 068 11465.43 247.73 52245.76 88888.00 2020-03-08 16:52:41.912 068 11465.43 247.77 52245.76 88888.00 2020-03-08 16:52:42.412 068 11465.46 247.74 52245.78 88888.00 2020-03-08 16:52:42.912 068 11465.49 247.70 52245.75 88888.00 2020-03-08 16:52:43.412 068 11465.47 247.65 52245.73 88888.00 2020-03-08 16:52:43.912 068 11465.46 247.64 52245.73 88888.00 2020-03-08 16:52:44.412 068 11465.49 247.63 52245.73 88888.00 2020-03-08 16:52:45.412 068 11465.55 247.68 52245.71 88888.00 2020-03-08 16:52:45.912 068 11465.47 247.70 52245.73 88888.00 2020-03-08 16:52:46.412 068 11465.43 247.66 52245.73 88888.00 2020-03-08 16:52:46.912 068 11465.47 247.64 52245.71 88888.00 2020-03-08 16:52:47.412 068 11465.50 247.62 52245.72 88888.00 2020-03-08 16:52:47.912 068 11465.52 247.61 52245.76 88888.00 2020-03-08 16:52:48.412 068 11465.56 247.56 52245.75 88888.00 2020-03-08 16:52:48.912 068 11465.60 247.54 52245.71 88888.00 2020-03-08 16:52:49.412 068 11465.60 247.59 52245.70 88888.00 2020-03-08 16:52:49.912 068 11465.56 247.56 52245.71 88888.00 2020-03-08 16:52:50.413 068 11465.54 247.56 52245.71 88888.00 2020-03-08 16:52:50.913 068 11465.58 247.60 52245.73 88888.00 2020-03-08 16:52:51.413 068 11465.57 247.63 52245.73 88888.00 2020-03-08 16:52:51.913 068 11465.57 247.61 52245.72 88888.00 2020-03-08 16:52:52.413 068 11465.60 247.56 52245.71 88888.00 2020-03-08 16:52:52.913 068 11465.65 247.55 52245.72 88888.00 2020-03-08 16:52:53.413 068 11465.61 247.59 52245.75 88888.00 2020-03-08 16:52:53.913 068 11465.58 247.54 52245.75 88888.00 2020-03-08 16:52:54.413 068 11465.61 247.51 52245.72 88888.00 2020-03-08 16:52:55.412 068 11465.64 247.44 52245.72 88888.00 2020-03-08 16:52:55.912 068 11465.58 247.48 52245.70 88888.00 2020-03-08 16:52:56.412 068 11465.60 247.50 52245.67 88888.00 2020-03-08 16:52:56.912 068 11465.59 247.48 52245.71 88888.00 2020-03-08 16:52:57.412 068 11465.56 247.48 52245.73 88888.00 2020-03-08 16:52:57.912 068 11465.59 247.48 52245.72 88888.00 2020-03-08 16:52:58.412 068 11465.57 247.48 52245.78 88888.00 2020-03-08 16:52:58.912 068 11465.59 247.41 52245.80 88888.00 2020-03-08 16:52:59.412 068 11465.56 247.39 52245.80 88888.00 2020-03-08 16:52:59.912 068 11465.57 247.35 52245.72 88888.00 2020-03-08 16:53:00.412 068 11465.61 247.39 52245.72 88888.00 2020-03-08 16:53:00.912 068 11465.60 247.43 52245.78 88888.00 2020-03-08 16:53:01.412 068 11465.64 247.37 52245.76 88888.00 2020-03-08 16:53:01.912 068 11465.60 247.33 52245.78 88888.00 2020-03-08 16:53:02.412 068 11465.56 247.37 52245.79 88888.00 2020-03-08 16:53:02.912 068 11465.55 247.40 52245.80 88888.00 2020-03-08 16:53:03.412 068 11465.48 247.34 52245.80 88888.00 2020-03-08 16:53:03.912 068 11465.50 247.33 52245.82 88888.00 2020-03-08 16:53:04.412 068 11465.54 247.39 52245.79 88888.00 2020-03-08 16:53:05.412 068 11465.50 247.31 52245.81 88888.00 2020-03-08 16:53:05.912 068 11465.52 247.31 52245.80 88888.00 2020-03-08 16:53:06.412 068 11465.56 247.29 52245.80 88888.00 2020-03-08 16:53:06.912 068 11465.57 247.26 52245.80 88888.00 2020-03-08 16:53:07.412 068 11465.60 247.25 52245.79 88888.00 2020-03-08 16:53:07.912 068 11465.59 247.26 52245.79 88888.00 2020-03-08 16:53:08.412 068 11465.60 247.26 52245.75 88888.00 2020-03-08 16:53:08.912 068 11465.59 247.31 52245.71 88888.00 2020-03-08 16:53:09.412 068 11465.54 247.35 52245.75 88888.00 2020-03-08 16:53:09.912 068 11465.50 247.31 52245.80 88888.00 2020-03-08 16:53:10.412 068 11465.47 247.24 52245.81 88888.00 2020-03-08 16:53:10.912 068 11465.49 247.25 52245.81 88888.00 2020-03-08 16:53:11.412 068 11465.56 247.25 52245.81 88888.00 2020-03-08 16:53:11.912 068 11465.56 247.25 52245.80 88888.00 2020-03-08 16:53:12.412 068 11465.54 247.22 52245.75 88888.00 2020-03-08 16:53:12.912 068 11465.57 247.24 52245.75 88888.00 2020-03-08 16:53:13.412 068 11465.60 247.21 52245.75 88888.00 2020-03-08 16:53:13.912 068 11465.66 247.19 52245.72 88888.00 2020-03-08 16:53:14.412 068 11465.63 247.19 52245.71 88888.00 2020-03-08 16:53:15.412 068 11465.66 247.19 52245.70 88888.00 2020-03-08 16:53:15.912 068 11465.67 247.15 52245.73 88888.00 2020-03-08 16:53:16.412 068 11465.73 247.19 52245.74 88888.00 2020-03-08 16:53:16.912 068 11465.68 247.21 52245.72 88888.00 2020-03-08 16:53:17.412 068 11465.66 247.21 52245.73 88888.00 2020-03-08 16:53:17.912 068 11465.64 247.20 52245.72 88888.00 2020-03-08 16:53:18.412 068 11465.67 247.21 52245.75 88888.00 2020-03-08 16:53:18.912 068 11465.75 247.26 52245.76 88888.00 2020-03-08 16:53:19.412 068 11465.76 247.26 52245.78 88888.00 2020-03-08 16:53:19.912 068 11465.73 247.26 52245.79 88888.00 2020-03-08 16:53:20.412 068 11465.75 247.22 52245.81 88888.00 2020-03-08 16:53:20.912 068 11465.80 247.24 52245.81 88888.00 2020-03-08 16:53:21.412 068 11465.78 247.22 52245.82 88888.00 2020-03-08 16:53:21.912 068 11465.81 247.21 52245.83 88888.00 2020-03-08 16:53:22.412 068 11465.83 247.20 52245.82 88888.00 2020-03-08 16:53:22.912 068 11465.82 247.22 52245.80 88888.00 2020-03-08 16:53:23.412 068 11465.85 247.22 52245.81 88888.00 2020-03-08 16:53:23.912 068 11465.85 247.23 52245.82 88888.00 2020-03-08 16:53:24.412 068 11465.86 247.20 52245.81 88888.00 2020-03-08 16:53:24.912 068 11465.89 247.25 52245.84 88888.00 2020-03-08 16:53:25.412 068 11465.94 247.24 52245.87 88888.00 2020-03-08 16:53:25.912 068 11465.94 247.27 52245.90 88888.00 2020-03-08 16:53:26.412 068 11465.91 247.29 52245.87 88888.00 2020-03-08 16:53:26.912 068 11465.92 247.30 52245.84 88888.00 2020-03-08 16:53:27.412 068 11465.90 247.35 52245.83 88888.00 2020-03-08 16:53:27.912 068 11465.90 247.31 52245.86 88888.00 2020-03-08 16:53:28.412 068 11465.96 247.30 52245.83 88888.00 2020-03-08 16:53:28.912 068 11465.99 247.36 52245.83 88888.00 2020-03-08 16:53:29.412 068 11466.06 247.35 52245.84 88888.00 2020-03-08 16:53:29.912 068 11466.03 247.37 52245.86 88888.00 2020-03-08 16:53:30.412 068 11466.00 247.40 52245.84 88888.00 2020-03-08 16:53:30.912 068 11466.01 247.42 52245.92 88888.00 2020-03-08 16:53:31.412 068 11466.08 247.43 52245.96 88888.00 2020-03-08 16:53:31.912 068 11466.07 247.42 52245.93 88888.00 2020-03-08 16:53:32.412 068 11466.04 247.43 52245.91 88888.00 2020-03-08 16:53:32.912 068 11466.01 247.43 52245.93 88888.00 2020-03-08 16:53:33.412 068 11466.02 247.42 52245.92 88888.00 2020-03-08 16:53:33.912 068 11466.08 247.41 52245.91 88888.00 2020-03-08 16:53:34.412 068 11466.04 247.43 52245.97 88888.00 2020-03-08 16:53:34.912 068 11466.06 247.45 52245.99 88888.00 2020-03-08 16:53:35.412 068 11466.07 247.45 52245.99 88888.00 2020-03-08 16:53:35.912 068 11466.01 247.45 52246.01 88888.00 2020-03-08 16:53:36.412 068 11466.03 247.46 52245.99 88888.00 2020-03-08 16:53:36.912 068 11466.04 247.44 52246.00 88888.00 2020-03-08 16:53:37.412 068 11466.07 247.45 52245.99 88888.00 2020-03-08 16:53:37.912 068 11466.07 247.46 52246.02 88888.00 2020-03-08 16:53:38.412 068 11466.07 247.42 52246.05 88888.00 2020-03-08 16:53:38.912 068 11466.07 247.44 52246.05 88888.00 2020-03-08 16:53:39.412 068 11466.00 247.45 52246.05 88888.00 2020-03-08 16:53:39.912 068 11466.04 247.46 52246.06 88888.00 2020-03-08 16:53:40.412 068 11466.07 247.49 52246.10 88888.00 2020-03-08 16:53:40.912 068 11466.10 247.45 52246.10 88888.00 2020-03-08 16:53:41.412 068 11466.08 247.45 52246.08 88888.00 2020-03-08 16:53:41.912 068 11466.02 247.50 52246.08 88888.00 2020-03-08 16:53:42.412 068 11465.99 247.52 52246.11 88888.00 2020-03-08 16:53:42.912 068 11465.92 247.51 52246.14 88888.00 2020-03-08 16:53:43.412 068 11465.86 247.45 52246.14 88888.00 2020-03-08 16:53:43.912 068 11465.89 247.44 52246.14 88888.00 2020-03-08 16:53:44.412 068 11465.84 247.45 52246.16 88888.00 2020-03-08 16:53:44.912 068 11465.83 247.45 52246.13 88888.00 2020-03-08 16:53:45.412 068 11465.83 247.46 52246.10 88888.00 2020-03-08 16:53:45.912 068 11465.83 247.45 52246.10 88888.00 2020-03-08 16:53:46.412 068 11465.81 247.43 52246.13 88888.00 2020-03-08 16:53:46.912 068 11465.80 247.46 52246.10 88888.00 2020-03-08 16:53:47.412 068 11465.76 247.51 52246.15 88888.00 2020-03-08 16:53:47.912 068 11465.72 247.51 52246.20 88888.00 2020-03-08 16:53:48.412 068 11465.74 247.48 52246.20 88888.00 2020-03-08 16:53:48.912 068 11465.74 247.46 52246.20 88888.00 2020-03-08 16:53:49.412 068 11465.71 247.48 52246.19 88888.00 2020-03-08 16:53:49.912 068 11465.66 247.50 52246.22 88888.00 2020-03-08 16:53:50.412 068 11465.65 247.51 52246.23 88888.00 2020-03-08 16:53:50.912 068 11465.66 247.54 52246.25 88888.00 2020-03-08 16:53:51.412 068 11465.68 247.56 52246.22 88888.00 2020-03-08 16:53:51.912 068 11465.71 247.56 52246.19 88888.00 2020-03-08 16:53:52.412 068 11465.76 247.55 52246.19 88888.00 2020-03-08 16:53:52.912 068 11465.71 247.53 52246.20 88888.00 2020-03-08 16:53:53.412 068 11465.69 247.53 52246.25 88888.00 2020-03-08 16:53:53.912 068 11465.74 247.49 52246.25 88888.00 2020-03-08 16:53:54.412 068 11465.75 247.48 52246.27 88888.00 2020-03-08 16:53:54.912 068 11465.73 247.45 52246.25 88888.00 2020-03-08 16:53:55.413 068 11465.73 247.48 52246.25 88888.00 2020-03-08 16:53:55.913 068 11465.76 247.50 52246.27 88888.00 2020-03-08 16:53:56.912 068 11465.77 247.49 52246.24 88888.00 2020-03-08 16:53:57.412 068 11465.75 247.51 52246.20 88888.00 2020-03-08 16:53:57.912 068 11465.74 247.48 52246.20 88888.00 2020-03-08 16:53:58.412 068 11465.74 247.48 52246.20 88888.00 2020-03-08 16:53:58.912 068 11465.77 247.46 52246.19 88888.00 2020-03-08 16:53:59.412 068 11465.76 247.48 52246.18 88888.00 2020-03-08 16:53:59.912 068 11465.80 247.49 52246.22 88888.00 2020-03-08 16:54:00.412 068 11465.83 247.48 52246.18 88888.00 2020-03-08 16:54:00.912 068 11465.85 247.46 52246.18 88888.00 2020-03-08 16:54:01.412 068 11465.84 247.42 52246.16 88888.00 2020-03-08 16:54:01.912 068 11465.85 247.41 52246.18 88888.00 2020-03-08 16:54:02.412 068 11465.83 247.48 52246.23 88888.00 2020-03-08 16:54:02.912 068 11465.83 247.43 52246.24 88888.00 2020-03-08 16:54:03.412 068 11465.91 247.44 52246.23 88888.00 2020-03-08 16:54:03.912 068 11465.94 247.45 52246.22 88888.00 2020-03-08 16:54:04.412 068 11465.98 247.43 52246.19 88888.00 2020-03-08 16:54:04.912 068 11466.01 247.42 52246.19 88888.00 2020-03-08 16:54:05.412 068 11465.99 247.40 52246.20 88888.00 2020-03-08 16:54:05.912 068 11466.00 247.39 52246.19 88888.00 2020-03-08 16:54:06.412 068 11466.04 247.39 52246.20 88888.00 2020-03-08 16:54:06.912 068 11466.04 247.34 52246.19 88888.00 2020-03-08 16:54:07.412 068 11466.00 247.34 52246.24 88888.00 2020-03-08 16:54:07.912 068 11466.00 247.37 52246.16 88888.00 2020-03-08 16:54:08.412 068 11466.06 247.41 52246.11 88888.00 2020-03-08 16:54:08.912 068 11466.08 247.42 52246.10 88888.00 2020-03-08 16:54:09.412 068 11466.08 247.39 52246.09 88888.00 2020-03-08 16:54:09.912 068 11466.08 247.39 52246.10 88888.00 2020-03-08 16:54:10.412 068 11466.08 247.41 52246.13 88888.00 2020-03-08 16:54:10.912 068 11466.06 247.39 52246.16 88888.00 2020-03-08 16:54:11.412 068 11466.08 247.39 52246.11 88888.00 2020-03-08 16:54:11.912 068 11466.09 247.41 52246.09 88888.00 2020-03-08 16:54:12.412 068 11466.10 247.44 52246.11 88888.00 2020-03-08 16:54:12.912 068 11466.08 247.42 52246.10 88888.00 2020-03-08 16:54:13.412 068 11466.07 247.44 52246.11 88888.00 2020-03-08 16:54:13.912 068 11466.08 247.48 52246.11 88888.00 2020-03-08 16:54:14.412 068 11466.12 247.48 52246.13 88888.00 2020-03-08 16:54:14.912 068 11466.11 247.44 52246.09 88888.00 2020-03-08 16:54:15.412 068 11466.15 247.44 52246.07 88888.00 2020-03-08 16:54:15.912 068 11466.19 247.42 52246.05 88888.00 2020-03-08 16:54:16.412 068 11466.16 247.48 52246.06 88888.00 2020-03-08 16:54:16.912 068 11466.15 247.51 52246.08 88888.00 2020-03-08 16:54:17.412 068 11466.16 247.51 52246.07 88888.00 2020-03-08 16:54:17.912 068 11466.20 247.49 52246.05 88888.00 2020-03-08 16:54:18.412 068 11466.20 247.50 52246.02 88888.00 2020-03-08 16:54:18.912 068 11466.21 247.53 52246.07 88888.00 2020-03-08 16:54:19.412 068 11466.18 247.61 52246.10 88888.00 2020-03-08 16:54:19.912 068 11466.18 247.63 52246.06 88888.00 2020-03-08 16:54:20.412 068 11466.17 247.59 52246.08 88888.00 2020-03-08 16:54:20.912 068 11466.18 247.60 52246.06 88888.00 2020-03-08 16:54:21.412 068 11466.20 247.65 52246.05 88888.00 2020-03-08 16:54:21.912 068 11466.22 247.68 52246.09 88888.00 2020-03-08 16:54:22.412 068 11466.17 247.70 52246.14 88888.00 2020-03-08 16:54:22.912 068 11466.16 247.71 52246.15 88888.00 2020-03-08 16:54:23.412 068 11466.19 247.75 52246.08 88888.00 2020-03-08 16:54:23.912 068 11466.22 247.80 52246.08 88888.00 2020-03-08 16:54:24.912 068 11466.15 247.75 52246.06 88888.00 2020-03-08 16:54:25.412 068 11466.19 247.74 52246.07 88888.00 2020-03-08 16:54:25.912 068 11466.22 247.74 52246.06 88888.00 2020-03-08 16:54:26.412 068 11466.22 247.79 52246.05 88888.00 2020-03-08 16:54:26.912 068 11466.26 247.81 52246.00 88888.00 2020-03-08 16:54:27.412 068 11466.24 247.88 52246.02 88888.00 2020-03-08 16:54:27.912 068 11466.24 247.93 52246.07 88888.00 2020-03-08 16:54:28.412 068 11466.22 247.92 52246.07 88888.00 2020-03-08 16:54:28.912 068 11466.22 247.92 52246.08 88888.00 2020-03-08 16:54:29.412 068 11466.26 247.92 52246.08 88888.00 2020-03-08 16:54:29.912 068 11466.24 248.00 52246.14 88888.00 2020-03-08 16:54:30.412 068 11466.24 248.05 52246.14 88888.00 2020-03-08 16:54:30.912 068 11466.27 248.10 52246.09 88888.00 2020-03-08 16:54:31.412 068 11466.29 248.14 52246.07 88888.00 2020-03-08 16:54:31.912 068 11466.26 248.14 52246.07 88888.00 2020-03-08 16:54:32.412 068 11466.26 248.17 52246.08 88888.00 2020-03-08 16:54:32.912 068 11466.26 248.22 52246.07 88888.00 2020-03-08 16:54:33.412 068 11466.24 248.22 52246.10 88888.00 2020-03-08 16:54:33.912 068 11466.26 248.20 52246.08 88888.00 2020-03-08 16:54:34.912 068 11466.30 248.27 52246.14 88888.00 2020-03-08 16:54:35.412 068 11466.27 248.26 52246.14 88888.00 2020-03-08 16:54:35.912 068 11466.28 248.27 52246.13 88888.00 2020-03-08 16:54:36.412 068 11466.34 248.32 52246.15 88888.00 2020-03-08 16:54:36.912 068 11466.37 248.38 52246.15 88888.00 2020-03-08 16:54:37.412 068 11466.35 248.39 52246.17 88888.00 2020-03-08 16:54:37.912 068 11466.37 248.43 52246.16 88888.00 2020-03-08 16:54:38.412 068 11466.40 248.38 52246.18 88888.00 2020-03-08 16:54:38.912 068 11466.35 248.40 52246.18 88888.00 2020-03-08 16:54:39.412 068 11466.34 248.46 52246.19 88888.00 2020-03-08 16:54:39.912 068 11466.37 248.48 52246.17 88888.00 2020-03-08 16:54:40.412 068 11466.38 248.51 52246.19 88888.00 2020-03-08 16:54:40.912 068 11466.42 248.57 52246.20 88888.00 2020-03-08 16:54:41.412 068 11466.40 248.51 52246.15 88888.00 2020-03-08 16:54:41.912 068 11466.37 248.55 52246.14 88888.00 2020-03-08 16:54:42.412 068 11466.37 248.53 52246.14 88888.00 2020-03-08 16:54:42.912 068 11466.39 248.58 52246.13 88888.00 2020-03-08 16:54:43.412 068 11466.36 248.56 52246.15 88888.00 2020-03-08 16:54:43.912 068 11466.34 248.59 52246.17 88888.00 2020-03-08 16:54:44.913 068 11466.39 248.55 52246.10 88888.00 2020-03-08 16:54:45.413 068 11466.45 248.53 52246.09 88888.00 2020-03-08 16:54:45.913 068 11466.47 248.56 52246.15 88888.00 2020-03-08 16:54:46.413 068 11466.50 248.58 52246.15 88888.00 2020-03-08 16:54:46.913 068 11466.51 248.66 52246.09 88888.00 2020-03-08 16:54:47.413 068 11466.52 248.67 52246.07 88888.00 2020-03-08 16:54:47.913 068 11466.55 248.66 52246.06 88888.00 2020-03-08 16:54:48.413 068 11466.54 248.63 52246.08 88888.00 2020-03-08 16:54:48.913 068 11466.51 248.68 52246.11 88888.00 2020-03-08 16:54:49.413 068 11466.50 248.71 52246.04 88888.00 2020-03-08 16:54:49.912 068 11466.52 248.67 52245.98 88888.00 2020-03-08 16:54:50.412 068 11466.54 248.69 52245.95 88888.00 2020-03-08 16:54:50.912 068 11466.53 248.68 52245.97 88888.00 2020-03-08 16:54:51.412 068 11466.52 248.65 52245.96 88888.00 2020-03-08 16:54:51.912 068 11466.55 248.72 52245.98 88888.00 2020-03-08 16:54:52.412 068 11466.56 248.72 52245.99 88888.00 2020-03-08 16:54:52.912 068 11466.57 248.76 52245.97 88888.00 2020-03-08 16:54:53.412 068 11466.59 248.78 52245.96 88888.00 2020-03-08 16:54:53.912 068 11466.62 248.81 52245.96 88888.00 2020-03-08 16:54:54.412 068 11466.63 248.86 52245.93 88888.00 2020-03-08 16:54:54.913 068 11466.65 248.86 52245.92 88888.00 2020-03-08 16:54:55.413 068 11466.64 248.87 52245.92 88888.00 2020-03-08 16:54:55.913 068 11466.60 248.97 52245.91 88888.00 2020-03-08 16:54:56.413 068 11466.60 248.96 52245.92 88888.00 2020-03-08 16:54:56.913 068 11466.62 248.97 52245.90 88888.00 2020-03-08 16:54:57.413 068 11466.57 249.00 52245.91 88888.00 2020-03-08 16:54:57.913 068 11466.57 249.04 52245.91 88888.00 2020-03-08 16:54:58.413 068 11466.60 249.08 52245.89 88888.00 2020-03-08 16:54:58.913 068 11466.59 249.05 52245.90 88888.00 2020-03-08 16:54:59.413 068 11466.61 249.08 52245.90 88888.00 2020-03-08 16:54:59.913 068 11466.55 249.15 52245.91 88888.00 2020-03-08 16:55:00.413 068 11466.56 249.16 52245.89 88888.00 2020-03-08 16:55:00.913 068 11466.62 249.17 52245.90 88888.00 2020-03-08 16:55:01.413 068 11466.63 249.19 52245.97 88888.00 2020-03-08 16:55:01.913 068 11466.61 249.21 52245.96 88888.00 2020-03-08 16:55:02.413 068 11466.59 249.28 52245.95 88888.00 2020-03-08 16:55:02.913 068 11466.63 249.26 52245.95 88888.00 2020-03-08 16:55:03.413 068 11466.62 249.25 52245.92 88888.00 2020-03-08 16:55:03.913 068 11466.64 249.27 52245.95 88888.00 2020-03-08 16:55:04.413 068 11466.64 249.26 52245.99 88888.00 2020-03-08 16:55:04.914 068 11466.64 249.25 52245.98 88888.00 2020-03-08 16:55:05.414 068 11466.64 249.25 52245.92 88888.00 2020-03-08 16:55:05.914 068 11466.64 249.26 52245.96 88888.00 2020-03-08 16:55:06.414 068 11466.63 249.25 52245.98 88888.00 2020-03-08 16:55:06.914 068 11466.66 249.24 52245.98 88888.00 2020-03-08 16:55:07.414 068 11466.65 249.20 52246.02 88888.00 2020-03-08 16:55:07.914 068 11466.64 249.18 52246.00 88888.00 2020-03-08 16:55:08.414 068 11466.68 249.16 52245.99 88888.00 2020-03-08 16:55:08.914 068 11466.70 249.19 52245.97 88888.00 2020-03-08 16:55:09.414 068 11466.73 249.16 52245.91 88888.00 2020-03-08 16:55:09.913 068 11466.71 249.18 52245.91 88888.00 2020-03-08 16:55:10.413 068 11466.66 249.18 52245.96 88888.00 2020-03-08 16:55:10.913 068 11466.70 249.16 52245.90 88888.00 2020-03-08 16:55:11.413 068 11466.72 249.15 52245.89 88888.00 2020-03-08 16:55:11.913 068 11466.77 249.10 52245.91 88888.00 2020-03-08 16:55:12.413 068 11466.78 249.14 52245.92 88888.00 2020-03-08 16:55:12.913 068 11466.78 249.11 52245.91 88888.00 2020-03-08 16:55:13.413 068 11466.81 249.07 52245.96 88888.00 2020-03-08 16:55:13.913 068 11466.79 249.06 52245.97 88888.00 2020-03-08 16:55:14.413 068 11466.82 249.08 52245.95 88888.00 2020-03-08 16:55:14.913 068 11466.83 249.09 52245.95 88888.00 2020-03-08 16:55:15.413 068 11466.89 249.01 52245.90 88888.00 2020-03-08 16:55:15.913 068 11466.97 248.98 52245.89 88888.00 2020-03-08 16:55:16.413 068 11466.97 248.99 52245.86 88888.00 2020-03-08 16:55:16.913 068 11467.00 248.95 52245.89 88888.00 2020-03-08 16:55:17.413 068 11467.04 248.97 52245.89 88888.00 2020-03-08 16:55:17.913 068 11467.04 248.99 52245.91 88888.00 2020-03-08 16:55:18.413 068 11467.08 248.94 52245.87 88888.00 2020-03-08 16:55:18.913 068 11467.05 248.87 52245.83 88888.00 2020-03-08 16:55:19.413 068 11467.01 248.86 52245.89 88888.00 2020-03-08 16:55:19.913 068 11467.06 248.88 52245.89 88888.00 2020-03-08 16:55:20.413 068 11467.14 248.92 52245.87 88888.00 2020-03-08 16:55:20.913 068 11467.12 248.95 52245.88 88888.00 2020-03-08 16:55:21.413 068 11467.12 248.96 52245.91 88888.00 2020-03-08 16:55:21.913 068 11467.17 248.95 52245.89 88888.00 2020-03-08 16:55:22.413 068 11467.23 248.97 52245.84 88888.00 2020-03-08 16:55:22.913 068 11467.30 248.94 52245.84 88888.00 2020-03-08 16:55:23.413 068 11467.29 248.91 52245.82 88888.00 2020-03-08 16:55:23.913 068 11467.29 248.91 52245.79 88888.00 2020-03-08 16:55:24.413 068 11467.40 248.92 52245.80 88888.00 2020-03-08 16:55:24.914 068 11467.42 248.92 52245.87 88888.00 2020-03-08 16:55:25.414 068 11467.39 248.88 52245.89 88888.00 2020-03-08 16:55:25.914 068 11467.47 248.85 52245.84 88888.00 2020-03-08 16:55:26.414 068 11467.50 248.85 52245.84 88888.00 2020-03-08 16:55:26.914 068 11467.53 248.84 52245.91 88888.00 2020-03-08 16:55:27.414 068 11467.52 248.85 52245.89 88888.00 2020-03-08 16:55:28.413 068 11467.49 248.87 52245.91 88888.00 2020-03-08 16:55:28.913 068 11467.49 248.86 52245.95 88888.00 2020-03-08 16:55:29.413 068 11467.44 248.81 52245.96 88888.00 2020-03-08 16:55:29.913 068 11467.45 248.81 52245.98 88888.00 2020-03-08 16:55:30.413 068 11467.49 248.78 52245.98 88888.00 2020-03-08 16:55:30.913 068 11467.53 248.77 52245.98 88888.00 2020-03-08 16:55:31.413 068 11467.59 248.76 52245.93 88888.00 2020-03-08 16:55:31.913 068 11467.60 248.76 52245.92 88888.00 2020-03-08 16:55:32.413 068 11467.60 248.75 52245.96 88888.00 2020-03-08 16:55:32.913 068 11467.59 248.76 52245.98 88888.00 2020-03-08 16:55:33.413 068 11467.58 248.74 52246.02 88888.00 2020-03-08 16:55:33.913 068 11467.61 248.75 52246.05 88888.00 2020-03-08 16:55:34.413 068 11467.61 248.69 52246.07 88888.00 2020-03-08 16:55:34.913 068 11467.61 248.66 52246.08 88888.00 2020-03-08 16:55:35.413 068 11467.67 248.62 52246.07 88888.00 2020-03-08 16:55:35.913 068 11467.71 248.62 52246.04 88888.00 2020-03-08 16:55:36.413 068 11467.69 248.60 52246.01 88888.00 2020-03-08 16:55:36.913 068 11467.67 248.59 52246.07 88888.00 2020-03-08 16:55:37.413 068 11467.73 248.61 52246.06 88888.00 2020-03-08 16:55:37.913 068 11467.73 248.56 52246.07 88888.00 2020-03-08 16:55:38.414 068 11467.78 248.57 52246.06 88888.00 2020-03-08 16:55:38.914 068 11467.89 248.58 52246.04 88888.00 2020-03-08 16:55:39.414 068 11467.89 248.57 52246.07 88888.00 2020-03-08 16:55:39.914 068 11467.88 248.53 52246.07 88888.00 2020-03-08 16:55:40.414 068 11467.89 248.52 52246.09 88888.00 2020-03-08 16:55:40.914 068 11467.99 248.52 52246.07 88888.00 2020-03-08 16:55:41.414 068 11468.00 248.48 52246.01 88888.00 2020-03-08 16:55:41.914 068 11468.00 248.49 52246.00 88888.00 2020-03-08 16:55:42.414 068 11468.03 248.52 52246.02 88888.00 2020-03-08 16:55:42.914 068 11468.00 248.51 52246.09 88888.00 2020-03-08 16:55:43.413 068 11468.02 248.52 52246.10 88888.00 2020-03-08 16:55:43.913 068 11468.04 248.55 52246.13 88888.00 2020-03-08 16:55:44.413 068 11468.03 248.57 52246.08 88888.00 2020-03-08 16:55:44.913 068 11468.04 248.55 52246.09 88888.00 2020-03-08 16:55:45.413 068 11468.03 248.50 52246.07 88888.00 2020-03-08 16:55:45.913 068 11468.00 248.55 52246.11 88888.00 2020-03-08 16:55:46.413 068 11468.05 248.58 52246.14 88888.00 2020-03-08 16:55:46.913 068 11468.10 248.58 52246.16 88888.00 2020-03-08 16:55:47.413 068 11468.08 248.59 52246.17 88888.00 2020-03-08 16:55:47.913 068 11468.09 248.56 52246.16 88888.00 2020-03-08 16:55:48.413 068 11468.10 248.53 52246.13 88888.00 2020-03-08 16:55:48.913 068 11468.09 248.53 52246.18 88888.00 2020-03-08 16:55:49.413 068 11468.10 248.51 52246.20 88888.00 2020-03-08 16:55:49.913 068 11468.06 248.51 52246.18 88888.00 2020-03-08 16:55:50.413 068 11468.09 248.55 52246.20 88888.00 2020-03-08 16:55:50.913 068 11468.14 248.49 52246.19 88888.00 2020-03-08 16:55:51.413 068 11468.11 248.46 52246.22 88888.00 2020-03-08 16:55:51.913 068 11468.09 248.48 52246.20 88888.00 2020-03-08 16:55:52.413 068 11468.08 248.46 52246.19 88888.00 2020-03-08 16:55:52.913 068 11468.03 248.46 52246.18 88888.00 2020-03-08 16:55:53.413 068 11468.00 248.41 52246.20 88888.00 2020-03-08 16:55:53.913 068 11468.01 248.40 52246.23 88888.00 2020-03-08 16:55:54.413 068 11468.01 248.41 52246.25 88888.00 2020-03-08 16:55:54.913 068 11468.00 248.43 52246.24 88888.00 2020-03-08 16:55:55.413 068 11468.00 248.43 52246.20 88888.00 2020-03-08 16:55:55.913 068 11468.01 248.45 52246.22 88888.00 2020-03-08 16:55:56.413 068 11467.97 248.42 52246.23 88888.00 2020-03-08 16:55:56.913 068 11467.96 248.42 52246.23 88888.00 2020-03-08 16:55:57.413 068 11467.99 248.42 52246.24 88888.00 2020-03-08 16:55:57.913 068 11468.00 248.46 52246.24 88888.00 2020-03-08 16:55:58.413 068 11467.94 248.52 52246.25 88888.00 2020-03-08 16:55:58.913 068 11467.89 248.48 52246.29 88888.00 2020-03-08 16:55:59.413 068 11467.89 248.42 52246.27 88888.00 2020-03-08 16:55:59.913 068 11467.94 248.39 52246.27 88888.00 2020-03-08 16:56:00.413 068 11467.97 248.48 52246.28 88888.00 2020-03-08 16:56:00.913 068 11467.99 248.49 52246.27 88888.00 2020-03-08 16:56:01.413 068 11467.95 248.49 52246.26 88888.00 2020-03-08 16:56:01.913 068 11467.94 248.51 52246.26 88888.00 2020-03-08 16:56:02.413 068 11467.93 248.50 52246.28 88888.00 2020-03-08 16:56:02.913 068 11467.92 248.48 52246.33 88888.00 2020-03-08 16:56:03.413 068 11467.88 248.45 52246.33 88888.00 2020-03-08 16:56:03.913 068 11467.89 248.42 52246.34 88888.00 2020-03-08 16:56:04.413 068 11467.92 248.38 52246.35 88888.00 2020-03-08 16:56:04.913 068 11467.95 248.36 52246.36 88888.00 2020-03-08 16:56:05.413 068 11467.87 248.37 52246.44 88888.00 2020-03-08 16:56:05.913 068 11467.89 248.39 52246.43 88888.00 2020-03-08 16:56:06.413 068 11467.94 248.32 52246.40 88888.00 2020-03-08 16:56:06.913 068 11467.94 248.36 52246.41 88888.00 2020-03-08 16:56:07.413 068 11467.97 248.38 52246.43 88888.00 2020-03-08 16:56:07.913 068 11467.93 248.34 52246.42 88888.00 2020-03-08 16:56:08.413 068 11467.88 248.30 52246.42 88888.00 2020-03-08 16:56:08.913 068 11467.86 248.27 52246.40 88888.00 2020-03-08 16:56:09.413 068 11467.93 248.28 52246.37 88888.00 2020-03-08 16:56:09.913 068 11467.91 248.26 52246.42 88888.00 2020-03-08 16:56:10.413 068 11467.88 248.23 52246.44 88888.00 2020-03-08 16:56:10.913 068 11467.84 248.19 52246.44 88888.00 2020-03-08 16:56:11.413 068 11467.84 248.18 52246.48 88888.00 2020-03-08 16:56:11.913 068 11467.89 248.19 52246.44 88888.00 2020-03-08 16:56:12.413 068 11467.92 248.18 52246.43 88888.00 2020-03-08 16:56:12.913 068 11467.94 248.19 52246.48 88888.00 2020-03-08 16:56:13.414 068 11467.92 248.16 52246.51 88888.00 2020-03-08 16:56:13.914 068 11467.89 248.11 52246.46 88888.00 2020-03-08 16:56:14.414 068 11467.89 248.08 52246.50 88888.00 2020-03-08 16:56:14.914 068 11467.89 248.05 52246.48 88888.00 2020-03-08 16:56:15.414 068 11467.88 248.03 52246.45 88888.00 2020-03-08 16:56:15.914 068 11467.92 248.03 52246.46 88888.00 2020-03-08 16:56:16.414 068 11467.95 248.00 52246.44 88888.00 2020-03-08 16:56:16.914 068 11467.94 247.99 52246.46 88888.00 2020-03-08 16:56:17.414 068 11467.94 247.95 52246.45 88888.00 2020-03-08 16:56:17.914 068 11467.95 247.88 52246.41 88888.00 2020-03-08 16:56:18.413 068 11467.92 247.89 52246.36 88888.00 2020-03-08 16:56:18.913 068 11467.88 247.87 52246.33 88888.00 2020-03-08 16:56:19.413 068 11467.89 247.87 52246.36 88888.00 2020-03-08 16:56:19.913 068 11467.91 247.79 52246.34 88888.00 2020-03-08 16:56:20.413 068 11467.94 247.78 52246.34 88888.00 2020-03-08 16:56:20.913 068 11467.93 247.79 52246.34 88888.00 2020-03-08 16:56:21.413 068 11467.92 247.72 52246.35 88888.00 2020-03-08 16:56:21.913 068 11467.92 247.75 52246.35 88888.00 2020-03-08 16:56:22.413 068 11467.93 247.81 52246.34 88888.00 2020-03-08 16:56:22.913 068 11467.93 247.80 52246.37 88888.00 2020-03-08 16:56:23.413 068 11467.91 247.72 52246.41 88888.00 2020-03-08 16:56:23.913 068 11467.91 247.72 52246.40 88888.00 2020-03-08 16:56:24.413 068 11467.94 247.73 52246.40 88888.00 2020-03-08 16:56:24.913 068 11467.95 247.75 52246.39 88888.00 2020-03-08 16:56:25.413 068 11468.00 247.70 52246.36 88888.00 2020-03-08 16:56:25.913 068 11467.99 247.70 52246.37 88888.00 2020-03-08 16:56:26.413 068 11467.97 247.68 52246.42 88888.00 2020-03-08 16:56:26.913 068 11467.97 247.70 52246.36 88888.00 2020-03-08 16:56:27.413 068 11467.99 247.62 52246.39 88888.00 2020-03-08 16:56:27.913 068 11467.99 247.60 52246.45 88888.00 2020-03-08 16:56:28.413 068 11467.97 247.56 52246.44 88888.00 2020-03-08 16:56:28.913 068 11467.94 247.51 52246.43 88888.00 2020-03-08 16:56:29.913 068 11467.97 247.50 52246.48 88888.00 2020-03-08 16:56:30.413 068 11467.93 247.51 52246.43 88888.00 2020-03-08 16:56:30.913 068 11467.96 247.48 52246.40 88888.00 2020-03-08 16:56:31.413 068 11468.01 247.48 52246.41 88888.00 2020-03-08 16:56:31.913 068 11468.00 247.42 52246.44 88888.00 2020-03-08 16:56:32.413 068 11467.97 247.34 52246.42 88888.00 2020-03-08 16:56:32.913 068 11467.99 247.35 52246.42 88888.00 2020-03-08 16:56:33.413 068 11468.00 247.30 52246.37 88888.00 2020-03-08 16:56:33.913 068 11468.00 247.26 52246.35 88888.00 2020-03-08 16:56:34.413 068 11468.01 247.26 52246.36 88888.00 2020-03-08 16:56:34.913 068 11468.03 247.24 52246.35 88888.00 2020-03-08 16:56:35.413 068 11468.04 247.20 52246.36 88888.00 2020-03-08 16:56:35.913 068 11468.05 247.19 52246.33 88888.00 2020-03-08 16:56:36.413 068 11468.02 247.15 52246.34 88888.00 2020-03-08 16:56:36.913 068 11467.97 247.19 52246.34 88888.00 2020-03-08 16:56:37.413 068 11467.97 247.19 52246.31 88888.00 2020-03-08 16:56:37.913 068 11468.01 247.23 52246.32 88888.00 2020-03-08 16:56:38.413 068 11468.14 247.20 52246.34 88888.00 2020-03-08 16:56:38.913 068 11468.19 247.16 52246.36 88888.00 2020-03-08 16:56:39.413 068 11468.18 247.19 52246.29 88888.00 2020-03-08 16:56:39.913 068 11468.15 247.16 52246.26 88888.00 2020-03-08 16:56:40.413 068 11468.17 247.23 52246.27 88888.00 2020-03-08 16:56:40.913 068 11468.17 247.23 52246.26 88888.00 2020-03-08 16:56:41.413 068 11468.15 247.22 52246.27 88888.00 2020-03-08 16:56:41.913 068 11468.19 247.29 52246.29 88888.00 2020-03-08 16:56:42.413 068 11468.20 247.34 52246.27 88888.00 2020-03-08 16:56:42.913 068 11468.19 247.34 52246.26 88888.00 2020-03-08 16:56:43.413 068 11468.22 247.31 52246.25 88888.00 2020-03-08 16:56:43.913 068 11468.27 247.31 52246.22 88888.00 2020-03-08 16:56:44.413 068 11468.31 247.33 52246.19 88888.00 2020-03-08 16:56:44.913 068 11468.32 247.33 52246.20 88888.00 2020-03-08 16:56:45.413 068 11468.33 247.34 52246.22 88888.00 2020-03-08 16:56:45.913 068 11468.35 247.40 52246.27 88888.00 2020-03-08 16:56:46.413 068 11468.36 247.41 52246.22 88888.00 2020-03-08 16:56:46.913 068 11468.40 247.40 52246.20 88888.00 2020-03-08 16:56:47.413 068 11468.44 247.45 52246.24 88888.00 2020-03-08 16:56:47.913 068 11468.45 247.50 52246.26 88888.00 2020-03-08 16:56:48.413 068 11468.49 247.52 52246.25 88888.00 2020-03-08 16:56:48.913 068 11468.47 247.51 52246.22 88888.00 2020-03-08 16:56:49.913 068 11468.57 247.55 52246.20 88888.00 2020-03-08 16:56:50.413 068 11468.56 247.54 52246.19 88888.00 2020-03-08 16:56:50.913 068 11468.50 247.53 52246.20 88888.00 2020-03-08 16:56:51.413 068 11468.50 247.56 52246.22 88888.00 2020-03-08 16:56:51.913 068 11468.54 247.60 52246.23 88888.00 2020-03-08 16:56:52.413 068 11468.56 247.61 52246.25 88888.00 2020-03-08 16:56:52.913 068 11468.58 247.59 52246.26 88888.00 2020-03-08 16:56:53.413 068 11468.59 247.61 52246.23 88888.00 2020-03-08 16:56:53.913 068 11468.61 247.61 52246.25 88888.00 2020-03-08 16:56:54.413 068 11468.63 247.68 52246.24 88888.00 2020-03-08 16:56:54.913 068 11468.61 247.70 52246.25 88888.00 2020-03-08 16:56:55.413 068 11468.57 247.69 52246.24 88888.00 2020-03-08 16:56:55.913 068 11468.56 247.71 52246.22 88888.00 2020-03-08 16:56:56.413 068 11468.61 247.72 52246.20 88888.00 2020-03-08 16:56:56.913 068 11468.64 247.70 52246.19 88888.00 2020-03-08 16:56:57.413 068 11468.66 247.68 52246.17 88888.00 2020-03-08 16:56:57.913 068 11468.72 247.59 52246.18 88888.00 2020-03-08 16:56:58.413 068 11468.74 247.62 52246.22 88888.00 2020-03-08 16:56:58.913 068 11468.74 247.69 52246.23 88888.00 2020-03-08 16:56:59.913 068 11468.74 247.65 52246.23 88888.00 2020-03-08 16:57:00.413 068 11468.74 247.62 52246.22 88888.00 2020-03-08 16:57:00.913 068 11468.74 247.62 52246.20 88888.00 2020-03-08 16:57:01.413 068 11468.74 247.59 52246.19 88888.00 2020-03-08 16:57:01.913 068 11468.72 247.59 52246.23 88888.00 2020-03-08 16:57:02.413 068 11468.72 247.60 52246.25 88888.00 2020-03-08 16:57:02.913 068 11468.70 247.62 52246.24 88888.00 2020-03-08 16:57:03.413 068 11468.74 247.60 52246.25 88888.00 2020-03-08 16:57:03.913 068 11468.80 247.59 52246.27 88888.00 2020-03-08 16:57:04.413 068 11468.78 247.55 52246.26 88888.00 2020-03-08 16:57:04.913 068 11468.79 247.54 52246.23 88888.00 2020-03-08 16:57:05.413 068 11468.76 247.55 52246.24 88888.00 2020-03-08 16:57:05.913 068 11468.78 247.56 52246.25 88888.00 2020-03-08 16:57:06.413 068 11468.78 247.58 52246.18 88888.00 2020-03-08 16:57:06.913 068 11468.81 247.55 52246.15 88888.00 2020-03-08 16:57:07.413 068 11468.80 247.50 52246.16 88888.00 2020-03-08 16:57:07.913 068 11468.82 247.49 52246.17 88888.00 2020-03-08 16:57:08.413 068 11468.85 247.49 52246.19 88888.00 2020-03-08 16:57:08.913 068 11468.87 247.50 52246.20 88888.00 2020-03-08 16:57:09.913 068 11468.85 247.41 52246.22 88888.00 2020-03-08 16:57:10.413 068 11468.87 247.42 52246.19 88888.00 2020-03-08 16:57:10.913 068 11468.88 247.43 52246.17 88888.00 2020-03-08 16:57:11.413 068 11468.90 247.49 52246.19 88888.00 2020-03-08 16:57:11.913 068 11468.85 247.45 52246.15 88888.00 2020-03-08 16:57:12.413 068 11468.90 247.42 52246.13 88888.00 2020-03-08 16:57:12.913 068 11468.92 247.42 52246.15 88888.00 2020-03-08 16:57:13.413 068 11468.87 247.40 52246.19 88888.00 2020-03-08 16:57:13.913 068 11468.87 247.42 52246.22 88888.00 2020-03-08 16:57:14.413 068 11468.91 247.42 52246.20 88888.00 2020-03-08 16:57:14.913 068 11468.90 247.36 52246.22 88888.00 2020-03-08 16:57:15.413 068 11468.89 247.34 52246.25 88888.00 2020-03-08 16:57:15.913 068 11468.89 247.37 52246.26 88888.00 2020-03-08 16:57:16.413 068 11468.90 247.31 52246.24 88888.00 2020-03-08 16:57:16.913 068 11468.90 247.26 52246.26 88888.00 2020-03-08 16:57:17.413 068 11468.90 247.29 52246.28 88888.00 2020-03-08 16:57:17.913 068 11468.96 247.29 52246.22 88888.00 2020-03-08 16:57:18.413 068 11469.01 247.26 52246.22 88888.00 2020-03-08 16:57:18.913 068 11468.99 247.23 52246.25 88888.00 2020-03-08 16:57:19.913 068 11469.00 247.22 52246.27 88888.00 2020-03-08 16:57:20.413 068 11468.96 247.22 52246.31 88888.00 2020-03-08 16:57:20.913 068 11468.96 247.24 52246.31 88888.00 2020-03-08 16:57:21.413 068 11468.98 247.23 52246.27 88888.00 2020-03-08 16:57:21.913 068 11468.99 247.26 52246.28 88888.00 2020-03-08 16:57:22.413 068 11469.05 247.27 52246.29 88888.00 2020-03-08 16:57:22.913 068 11469.02 247.24 52246.27 88888.00 2020-03-08 16:57:23.413 068 11469.01 247.27 52246.28 88888.00 2020-03-08 16:57:23.913 068 11469.05 247.30 52246.28 88888.00 2020-03-08 16:57:24.413 068 11468.99 247.26 52246.29 88888.00 2020-03-08 16:57:24.913 068 11468.94 247.29 52246.29 88888.00 2020-03-08 16:57:25.413 068 11468.93 247.33 52246.34 88888.00 2020-03-08 16:57:25.913 068 11469.00 247.32 52246.34 88888.00 2020-03-08 16:57:26.413 068 11469.05 247.30 52246.34 88888.00 2020-03-08 16:57:26.913 068 11469.00 247.32 52246.41 88888.00 2020-03-08 16:57:27.405 068 11468.97 247.30 52246.44 88888.00 2020-03-08 16:57:27.905 068 11468.93 247.26 52246.46 88888.00 2020-03-08 16:57:28.405 068 11468.91 247.30 52246.44 88888.00 2020-03-08 16:57:28.905 068 11468.91 247.34 52246.43 88888.00 2020-03-08 16:57:29.904 068 11468.90 247.25 52246.43 88888.00 2020-03-08 16:57:30.404 068 11468.90 247.25 52246.48 88888.00 2020-03-08 16:57:30.904 068 11468.90 247.25 52246.46 88888.00 2020-03-08 16:57:31.404 068 11468.90 247.26 52246.45 88888.00 2020-03-08 16:57:31.904 068 11468.92 247.24 52246.46 88888.00 2020-03-08 16:57:32.404 068 11468.97 247.23 52246.48 88888.00 2020-03-08 16:57:32.904 068 11468.98 247.22 52246.49 88888.00 2020-03-08 16:57:33.404 068 11469.01 247.22 52246.48 88888.00 2020-03-08 16:57:33.904 068 11468.99 247.19 52246.44 88888.00 2020-03-08 16:57:34.404 068 11468.92 247.17 52246.45 88888.00 2020-03-08 16:57:34.904 068 11468.93 247.20 52246.43 88888.00 2020-03-08 16:57:35.404 068 11468.90 247.19 52246.43 88888.00 2020-03-08 16:57:35.904 068 11468.80 247.16 52246.44 88888.00 2020-03-08 16:57:36.404 068 11468.79 247.20 52246.46 88888.00 2020-03-08 16:57:36.904 068 11468.78 247.19 52246.45 88888.00 2020-03-08 16:57:37.404 068 11468.78 247.23 52246.44 88888.00 2020-03-08 16:57:37.904 068 11468.78 247.17 52246.46 88888.00 2020-03-08 16:57:38.404 068 11468.83 247.13 52246.45 88888.00 2020-03-08 16:57:38.904 068 11468.82 247.11 52246.48 88888.00 2020-03-08 16:57:39.404 068 11468.84 247.07 52246.46 88888.00 2020-03-08 16:57:39.904 068 11468.81 247.06 52246.48 88888.00 2020-03-08 16:57:40.404 068 11468.81 247.07 52246.46 88888.00 2020-03-08 16:57:40.904 068 11468.80 247.03 52246.42 88888.00 2020-03-08 16:57:41.404 068 11468.79 247.03 52246.43 88888.00 2020-03-08 16:57:41.904 068 11468.80 247.02 52246.43 88888.00 2020-03-08 16:57:42.404 068 11468.73 247.02 52246.48 88888.00 2020-03-08 16:57:42.904 068 11468.71 247.05 52246.48 88888.00 2020-03-08 16:57:43.404 068 11468.72 247.06 52246.44 88888.00 2020-03-08 16:57:43.904 068 11468.66 247.04 52246.41 88888.00 2020-03-08 16:57:44.404 068 11468.64 247.05 52246.43 88888.00 2020-03-08 16:57:44.904 068 11468.68 247.05 52246.45 88888.00 2020-03-08 16:57:45.404 068 11468.68 247.01 52246.43 88888.00 2020-03-08 16:57:45.904 068 11468.66 247.04 52246.40 88888.00 2020-03-08 16:57:46.404 068 11468.64 247.03 52246.39 88888.00 2020-03-08 16:57:46.904 068 11468.63 247.03 52246.43 88888.00 2020-03-08 16:57:47.904 068 11468.63 246.97 52246.39 88888.00 2020-03-08 16:57:48.404 068 11468.65 246.96 52246.39 88888.00 2020-03-08 16:57:48.904 068 11468.67 246.94 52246.37 88888.00 2020-03-08 16:57:49.904 068 11468.70 246.96 52246.37 88888.00 2020-03-08 16:57:50.404 068 11468.72 246.94 52246.42 88888.00 2020-03-08 16:57:50.904 068 11468.72 246.91 52246.40 88888.00 2020-03-08 16:57:51.404 068 11468.76 246.88 52246.34 88888.00 2020-03-08 16:57:51.904 068 11468.80 246.88 52246.32 88888.00 2020-03-08 16:57:52.404 068 11468.75 246.90 52246.34 88888.00 2020-03-08 16:57:52.904 068 11468.80 246.87 52246.41 88888.00 2020-03-08 16:57:53.404 068 11468.81 246.87 52246.40 88888.00 2020-03-08 16:57:53.904 068 11468.81 246.82 52246.37 88888.00 2020-03-08 16:57:54.404 068 11468.82 246.76 52246.35 88888.00 2020-03-08 16:57:54.904 068 11468.81 246.82 52246.40 88888.00 2020-03-08 16:57:55.404 068 11468.82 246.84 52246.43 88888.00 2020-03-08 16:57:55.904 068 11468.81 246.84 52246.46 88888.00 2020-03-08 16:57:56.404 068 11468.82 246.84 52246.45 88888.00 2020-03-08 16:57:56.904 068 11468.80 246.87 52246.45 88888.00 2020-03-08 16:57:57.904 068 11468.78 246.86 52246.50 88888.00 2020-03-08 16:57:58.404 068 11468.82 246.94 52246.52 88888.00 2020-03-08 16:57:58.904 068 11468.84 246.94 52246.49 88888.00 2020-03-08 16:57:59.404 068 11468.83 246.94 52246.45 88888.00 2020-03-08 16:57:59.904 068 11468.87 246.93 52246.48 88888.00 2020-03-08 16:58:00.404 068 11468.82 246.96 52246.51 88888.00 2020-03-08 16:58:00.904 068 11468.83 246.95 52246.53 88888.00 2020-03-08 16:58:01.404 068 11468.85 246.96 52246.54 88888.00 2020-03-08 16:58:01.904 068 11468.83 246.94 52246.54 88888.00 2020-03-08 16:58:02.404 068 11468.83 246.93 52246.52 88888.00 2020-03-08 16:58:02.904 068 11468.82 246.92 52246.53 88888.00 2020-03-08 16:58:03.404 068 11468.83 246.90 52246.55 88888.00 2020-03-08 16:58:03.904 068 11468.88 246.93 52246.54 88888.00 2020-03-08 16:58:04.404 068 11468.88 246.97 52246.55 88888.00 2020-03-08 16:58:04.904 068 11468.84 246.98 52246.57 88888.00 2020-03-08 16:58:05.404 068 11468.84 246.92 52246.60 88888.00 2020-03-08 16:58:05.904 068 11468.91 246.87 52246.59 88888.00 2020-03-08 16:58:06.404 068 11468.87 246.91 52246.58 88888.00 2020-03-08 16:58:06.904 068 11468.87 246.94 52246.61 88888.00 2020-03-08 16:58:07.904 068 11468.88 246.96 52246.60 88888.00 2020-03-08 16:58:08.404 068 11468.83 246.96 52246.61 88888.00 2020-03-08 16:58:08.904 068 11468.88 246.94 52246.63 88888.00 2020-03-08 16:58:09.404 068 11468.90 246.93 52246.62 88888.00 2020-03-08 16:58:09.904 068 11468.87 246.96 52246.59 88888.00 2020-03-08 16:58:10.404 068 11468.84 246.94 52246.62 88888.00 2020-03-08 16:58:10.904 068 11468.85 246.88 52246.61 88888.00 2020-03-08 16:58:11.404 068 11468.92 246.88 52246.62 88888.00 2020-03-08 16:58:11.904 068 11468.84 246.91 52246.64 88888.00 2020-03-08 16:58:12.404 068 11468.81 246.90 52246.68 88888.00 2020-03-08 16:58:12.904 068 11468.82 246.86 52246.69 88888.00 2020-03-08 16:58:13.404 068 11468.83 246.87 52246.64 88888.00 2020-03-08 16:58:13.904 068 11468.88 246.92 52246.61 88888.00 2020-03-08 16:58:14.404 068 11468.88 246.87 52246.61 88888.00 2020-03-08 16:58:14.904 068 11468.87 246.85 52246.64 88888.00 2020-03-08 16:58:15.404 068 11468.88 246.85 52246.61 88888.00 2020-03-08 16:58:15.904 068 11468.88 246.82 52246.60 88888.00 2020-03-08 16:58:16.404 068 11468.89 246.81 52246.62 88888.00 2020-03-08 16:58:16.904 068 11468.90 246.85 52246.64 88888.00 2020-03-08 16:58:17.404 068 11468.90 246.88 52246.60 88888.00 2020-03-08 16:58:17.904 068 11468.87 246.85 52246.60 88888.00 2020-03-08 16:58:18.404 068 11468.84 246.86 52246.60 88888.00 2020-03-08 16:58:18.904 068 11468.83 246.85 52246.62 88888.00 2020-03-08 16:58:19.404 068 11468.84 246.79 52246.64 88888.00 2020-03-08 16:58:19.904 068 11468.85 246.82 52246.67 88888.00 2020-03-08 16:58:20.404 068 11468.80 246.84 52246.63 88888.00 2020-03-08 16:58:20.904 068 11468.80 246.82 52246.61 88888.00 2020-03-08 16:58:21.404 068 11468.85 246.77 52246.59 88888.00 2020-03-08 16:58:21.904 068 11468.91 246.82 52246.59 88888.00 2020-03-08 16:58:22.404 068 11468.91 246.78 52246.61 88888.00 2020-03-08 16:58:22.904 068 11468.93 246.77 52246.59 88888.00 2020-03-08 16:58:23.404 068 11468.91 246.77 52246.60 88888.00 2020-03-08 16:58:23.904 068 11468.91 246.78 52246.57 88888.00 2020-03-08 16:58:24.404 068 11468.94 246.76 52246.58 88888.00 2020-03-08 16:58:24.904 068 11468.93 246.74 52246.58 88888.00 2020-03-08 16:58:25.404 068 11468.96 246.75 52246.52 88888.00 2020-03-08 16:58:25.904 068 11468.93 246.77 52246.53 88888.00 2020-03-08 16:58:26.404 068 11468.96 246.77 52246.57 88888.00 2020-03-08 16:58:26.904 068 11468.94 246.76 52246.59 88888.00 2020-03-08 16:58:27.404 068 11469.00 246.74 52246.53 88888.00 2020-03-08 16:58:27.904 068 11468.97 246.66 52246.49 88888.00 2020-03-08 16:58:28.404 068 11468.93 246.68 52246.50 88888.00 2020-03-08 16:58:28.904 068 11468.90 246.71 52246.52 88888.00 2020-03-08 16:58:29.404 068 11468.94 246.68 52246.52 88888.00 2020-03-08 16:58:29.904 068 11468.98 246.65 52246.51 88888.00 2020-03-08 16:58:30.404 068 11469.01 246.67 52246.52 88888.00 2020-03-08 16:58:30.904 068 11469.01 246.68 52246.54 88888.00 2020-03-08 16:58:31.404 068 11468.99 246.64 52246.58 88888.00 2020-03-08 16:58:31.904 068 11468.97 246.63 52246.53 88888.00 2020-03-08 16:58:32.404 068 11468.94 246.63 52246.53 88888.00 2020-03-08 16:58:32.904 068 11468.97 246.64 52246.59 88888.00 2020-03-08 16:58:33.404 068 11468.98 246.61 52246.60 88888.00 2020-03-08 16:58:33.904 068 11468.97 246.63 52246.61 88888.00 2020-03-08 16:58:34.404 068 11468.91 246.61 52246.61 88888.00 2020-03-08 16:58:34.904 068 11468.91 246.55 52246.60 88888.00 2020-03-08 16:58:35.404 068 11468.92 246.62 52246.59 88888.00 2020-03-08 16:58:35.904 068 11468.94 246.57 52246.61 88888.00 2020-03-08 16:58:36.404 068 11468.99 246.58 52246.60 88888.00 2020-03-08 16:58:36.904 068 11468.98 246.56 52246.60 88888.00 2020-03-08 16:58:37.404 068 11469.01 246.55 52246.58 88888.00 2020-03-08 16:58:37.904 068 11469.03 246.55 52246.58 88888.00 2020-03-08 16:58:38.404 068 11469.00 246.55 52246.61 88888.00 2020-03-08 16:58:38.904 068 11468.97 246.56 52246.61 88888.00 2020-03-08 16:58:39.404 068 11468.98 246.54 52246.60 88888.00 2020-03-08 16:58:39.904 068 11468.99 246.49 52246.62 88888.00 2020-03-08 16:58:40.404 068 11469.00 246.48 52246.61 88888.00 2020-03-08 16:58:40.904 068 11468.98 246.39 52246.59 88888.00 2020-03-08 16:58:41.404 068 11468.96 246.39 52246.57 88888.00 2020-03-08 16:58:41.904 068 11468.91 246.44 52246.61 88888.00 2020-03-08 16:58:42.404 068 11468.92 246.43 52246.61 88888.00 2020-03-08 16:58:42.905 068 11468.92 246.42 52246.61 88888.00 2020-03-08 16:58:43.405 068 11468.89 246.43 52246.66 88888.00 2020-03-08 16:58:43.905 068 11468.87 246.40 52246.68 88888.00 2020-03-08 16:58:44.405 068 11468.83 246.45 52246.69 88888.00 2020-03-08 16:58:44.905 068 11468.83 246.37 52246.66 88888.00 2020-03-08 16:58:45.405 068 11468.85 246.35 52246.68 88888.00 2020-03-08 16:58:45.905 068 11468.93 246.37 52246.69 88888.00 2020-03-08 16:58:46.405 068 11468.91 246.37 52246.67 88888.00 2020-03-08 16:58:46.905 068 11468.90 246.33 52246.64 88888.00 2020-03-08 16:58:47.405 068 11468.93 246.30 52246.68 88888.00 2020-03-08 16:58:47.904 068 11468.97 246.26 52246.71 88888.00 2020-03-08 16:58:48.404 068 11469.00 246.29 52246.68 88888.00 2020-03-08 16:58:48.904 068 11468.99 246.34 52246.67 88888.00 2020-03-08 16:58:49.404 068 11468.97 246.34 52246.67 88888.00 2020-03-08 16:58:49.904 068 11468.92 246.33 52246.61 88888.00 2020-03-08 16:58:50.404 068 11468.91 246.30 52246.64 88888.00 2020-03-08 16:58:51.405 068 11468.89 246.25 52246.62 88888.00 2020-03-08 16:58:51.905 068 11468.88 246.27 52246.61 88888.00 2020-03-08 16:58:52.405 068 11468.81 246.27 52246.61 88888.00 2020-03-08 16:58:52.905 068 11468.81 246.22 52246.64 88888.00 2020-03-08 16:58:53.405 068 11468.83 246.20 52246.60 88888.00 2020-03-08 16:58:53.905 068 11468.90 246.19 52246.61 88888.00 2020-03-08 16:58:54.405 068 11468.93 246.18 52246.61 88888.00 2020-03-08 16:58:54.905 068 11468.88 246.17 52246.59 88888.00 2020-03-08 16:58:55.405 068 11468.84 246.17 52246.62 88888.00 2020-03-08 16:58:55.905 068 11468.87 246.18 52246.66 88888.00 2020-03-08 16:58:56.404 068 11468.90 246.16 52246.62 88888.00 2020-03-08 16:58:56.904 068 11468.97 246.14 52246.58 88888.00 2020-03-08 16:58:57.404 068 11468.97 246.14 52246.59 88888.00 2020-03-08 16:58:57.904 068 11468.99 246.13 52246.58 88888.00 2020-03-08 16:58:58.404 068 11468.99 246.13 52246.62 88888.00 2020-03-08 16:58:58.904 068 11468.94 246.10 52246.59 88888.00 2020-03-08 16:58:59.404 068 11468.94 246.14 52246.63 88888.00 2020-03-08 16:58:59.904 068 11468.94 246.10 52246.67 88888.00 2020-03-08 16:59:00.404 068 11468.91 246.11 52246.64 88888.00 2020-03-08 16:59:01.404 068 11468.98 246.14 52246.64 88888.00 2020-03-08 16:59:01.904 068 11468.96 246.08 52246.60 88888.00 2020-03-08 16:59:02.404 068 11468.98 246.11 52246.60 88888.00 2020-03-08 16:59:02.904 068 11468.99 246.11 52246.66 88888.00 2020-03-08 16:59:03.404 068 11468.98 246.03 52246.62 88888.00 2020-03-08 16:59:03.904 068 11468.99 246.09 52246.66 88888.00 2020-03-08 16:59:04.404 068 11468.94 246.08 52246.69 88888.00 2020-03-08 16:59:04.904 068 11468.91 246.09 52246.70 88888.00 2020-03-08 16:59:05.404 068 11468.98 246.03 52246.67 88888.00 2020-03-08 16:59:05.904 068 11469.00 246.00 52246.64 88888.00 2020-03-08 16:59:06.404 068 11468.97 246.04 52246.69 88888.00 2020-03-08 16:59:06.904 068 11468.96 246.03 52246.72 88888.00 2020-03-08 16:59:07.404 068 11468.97 245.94 52246.76 88888.00 2020-03-08 16:59:07.904 068 11468.96 245.97 52246.72 88888.00 2020-03-08 16:59:08.404 068 11468.96 246.00 52246.72 88888.00 2020-03-08 16:59:08.904 068 11468.98 245.99 52246.71 88888.00 2020-03-08 16:59:09.404 068 11468.99 245.97 52246.70 88888.00 2020-03-08 16:59:09.904 068 11469.01 245.96 52246.72 88888.00 2020-03-08 16:59:10.404 068 11469.03 245.96 52246.72 88888.00 2020-03-08 16:59:10.904 068 11469.06 245.95 52246.71 88888.00 2020-03-08 16:59:11.404 068 11469.05 245.94 52246.71 88888.00 2020-03-08 16:59:11.904 068 11468.98 245.96 52246.70 88888.00 2020-03-08 16:59:12.404 068 11468.97 245.99 52246.72 88888.00 2020-03-08 16:59:12.904 068 11469.00 246.03 52246.71 88888.00 2020-03-08 16:59:13.404 068 11469.03 245.97 52246.69 88888.00 2020-03-08 16:59:13.904 068 11469.09 245.99 52246.66 88888.00 2020-03-08 16:59:14.404 068 11469.11 246.00 52246.66 88888.00 2020-03-08 16:59:14.904 068 11469.05 245.98 52246.70 88888.00 2020-03-08 16:59:15.404 068 11469.07 246.00 52246.69 88888.00 2020-03-08 16:59:15.904 068 11469.09 245.99 52246.66 88888.00 2020-03-08 16:59:16.404 068 11469.15 245.98 52246.68 88888.00 2020-03-08 16:59:16.904 068 11469.10 246.01 52246.68 88888.00 2020-03-08 16:59:17.404 068 11469.11 246.00 52246.68 88888.00 2020-03-08 16:59:17.904 068 11469.11 245.99 52246.68 88888.00 2020-03-08 16:59:18.404 068 11469.15 246.06 52246.69 88888.00 2020-03-08 16:59:18.904 068 11469.20 246.05 52246.67 88888.00 2020-03-08 16:59:19.404 068 11469.26 246.03 52246.64 88888.00 2020-03-08 16:59:19.904 068 11469.31 246.01 52246.60 88888.00 2020-03-08 16:59:20.404 068 11469.33 245.99 52246.58 88888.00 2020-03-08 16:59:20.904 068 11469.32 246.00 52246.57 88888.00 2020-03-08 16:59:21.404 068 11469.35 245.98 52246.51 88888.00 2020-03-08 16:59:21.904 068 11469.43 245.96 52246.51 88888.00 2020-03-08 16:59:22.404 068 11469.44 245.96 52246.54 88888.00 2020-03-08 16:59:22.904 068 11469.45 246.00 52246.58 88888.00 2020-03-08 16:59:23.404 068 11469.53 246.03 52246.55 88888.00 2020-03-08 16:59:23.904 068 11469.54 246.07 52246.55 88888.00 2020-03-08 16:59:24.404 068 11469.54 246.07 52246.57 88888.00 2020-03-08 16:59:24.904 068 11469.62 246.01 52246.55 88888.00 2020-03-08 16:59:25.404 068 11469.64 246.00 52246.54 88888.00 2020-03-08 16:59:25.904 068 11469.66 245.96 52246.54 88888.00 2020-03-08 16:59:26.404 068 11469.67 245.98 52246.57 88888.00 2020-03-08 16:59:26.904 068 11469.64 245.94 52246.59 88888.00 2020-03-08 16:59:27.404 068 11469.63 245.95 52246.52 88888.00 2020-03-08 16:59:27.904 068 11469.67 245.99 52246.57 88888.00 2020-03-08 16:59:28.404 068 11469.69 246.00 52246.55 88888.00 2020-03-08 16:59:28.904 068 11469.64 246.00 52246.53 88888.00 2020-03-08 16:59:29.404 068 11469.67 246.05 52246.54 88888.00 2020-03-08 16:59:29.904 068 11469.68 246.03 52246.55 88888.00 2020-03-08 16:59:30.404 068 11469.71 245.98 52246.52 88888.00 2020-03-08 16:59:30.904 068 11469.70 246.03 52246.52 88888.00 2020-03-08 16:59:31.404 068 11469.75 246.04 52246.58 88888.00 2020-03-08 16:59:31.904 068 11469.77 246.04 52246.59 88888.00 2020-03-08 16:59:32.404 068 11469.78 245.98 52246.58 88888.00 2020-03-08 16:59:32.904 068 11469.84 245.96 52246.53 88888.00 2020-03-08 16:59:33.404 068 11469.87 245.95 52246.52 88888.00 2020-03-08 16:59:33.904 068 11469.88 245.96 52246.50 88888.00 2020-03-08 16:59:34.404 068 11469.87 245.96 52246.52 88888.00 2020-03-08 16:59:34.904 068 11469.85 245.97 52246.50 88888.00 2020-03-08 16:59:35.404 068 11469.84 245.98 52246.53 88888.00 2020-03-08 16:59:35.904 068 11469.86 245.95 52246.53 88888.00 2020-03-08 16:59:36.404 068 11469.87 245.94 52246.54 88888.00 2020-03-08 16:59:36.904 068 11469.90 245.95 52246.54 88888.00 2020-03-08 16:59:37.404 068 11469.93 245.97 52246.57 88888.00 2020-03-08 16:59:37.904 068 11470.01 245.94 52246.57 88888.00 2020-03-08 16:59:38.404 068 11469.96 245.90 52246.55 88888.00 2020-03-08 16:59:38.904 068 11469.98 245.90 52246.52 88888.00 2020-03-08 16:59:39.404 068 11469.96 245.91 52246.54 88888.00 2020-03-08 16:59:39.904 068 11469.97 245.95 52246.53 88888.00 2020-03-08 16:59:40.404 068 11470.02 245.96 52246.54 88888.00 2020-03-08 16:59:40.904 068 11470.06 245.93 52246.49 88888.00 2020-03-08 16:59:41.404 068 11470.08 245.91 52246.51 88888.00 2020-03-08 16:59:41.904 068 11470.11 245.93 52246.54 88888.00 2020-03-08 16:59:42.404 068 11470.10 245.91 52246.54 88888.00 2020-03-08 16:59:42.904 068 11470.06 245.90 52246.55 88888.00 2020-03-08 16:59:43.404 068 11470.06 245.93 52246.54 88888.00 2020-03-08 16:59:43.904 068 11470.13 245.94 52246.54 88888.00 2020-03-08 16:59:44.404 068 11470.13 245.95 52246.52 88888.00 2020-03-08 16:59:44.904 068 11470.13 245.96 52246.49 88888.00 2020-03-08 16:59:45.404 068 11470.16 245.99 52246.41 88888.00 2020-03-08 16:59:45.904 068 11470.21 246.01 52246.42 88888.00 2020-03-08 16:59:46.404 068 11470.19 246.03 52246.48 88888.00 2020-03-08 16:59:46.904 068 11470.17 245.99 52246.52 88888.00 2020-03-08 16:59:47.404 068 11470.19 245.98 52246.49 88888.00 2020-03-08 16:59:47.904 068 11470.21 245.99 52246.50 88888.00 2020-03-08 16:59:48.404 068 11470.27 245.99 52246.50 88888.00 2020-03-08 16:59:48.904 068 11470.30 245.99 52246.48 88888.00 2020-03-08 16:59:49.404 068 11470.29 246.00 52246.46 88888.00 2020-03-08 16:59:49.904 068 11470.27 246.09 52246.45 88888.00 2020-03-08 16:59:50.404 068 11470.30 246.09 52246.46 88888.00 2020-03-08 16:59:50.904 068 11470.33 246.07 52246.48 88888.00 2020-03-08 16:59:51.404 068 11470.32 246.05 52246.49 88888.00 2020-03-08 16:59:51.904 068 11470.28 246.06 52246.49 88888.00 2020-03-08 16:59:52.404 068 11470.28 246.08 52246.51 88888.00 2020-03-08 16:59:52.904 068 11470.28 246.11 52246.52 88888.00 2020-03-08 16:59:53.404 068 11470.29 246.08 52246.51 88888.00 2020-03-08 16:59:53.904 068 11470.39 246.10 52246.49 88888.00 2020-03-08 16:59:54.404 068 11470.43 246.14 52246.44 88888.00 2020-03-08 16:59:54.904 068 11470.43 246.16 52246.42 88888.00 2020-03-08 16:59:55.404 068 11470.43 246.23 52246.43 88888.00 2020-03-08 16:59:55.904 068 11470.46 246.24 52246.52 88888.00 2020-03-08 16:59:56.404 068 11470.43 246.22 52246.52 88888.00 2020-03-08 16:59:56.904 068 11470.39 246.23 52246.54 88888.00 2020-03-08 16:59:57.404 068 11470.42 246.24 52246.52 88888.00 2020-03-08 16:59:57.904 068 11470.42 246.26 52246.60 88888.00 2020-03-08 16:59:58.404 068 11470.43 246.26 52246.55 88888.00 2020-03-08 16:59:58.904 068 11470.43 246.26 52246.58 88888.00 2020-03-08 16:59:59.404 068 11470.43 246.29 52246.58 88888.00 2020-03-08 16:59:59.904 068 11470.43 246.29 52246.58 88888.00 2020-03-08 17:00:00.404 068 11470.43 246.29 52246.63 88888.00 2020-03-08 17:00:00.904 068 11470.41 246.32 52246.67 88888.00 2020-03-08 17:00:01.404 068 11470.42 246.33 52246.66 88888.00 2020-03-08 17:00:01.904 068 11470.39 246.34 52246.63 88888.00 2020-03-08 17:00:02.404 068 11470.47 246.33 52246.63 88888.00 2020-03-08 17:00:02.904 068 11470.54 246.32 52246.54 88888.00 2020-03-08 17:00:03.404 068 11470.51 246.29 52246.58 88888.00 2020-03-08 17:00:03.904 068 11470.49 246.29 52246.63 88888.00 2020-03-08 17:00:04.404 068 11470.47 246.29 52246.62 88888.00 2020-03-08 17:00:04.904 068 11470.43 246.30 52246.61 88888.00 2020-03-08 17:00:05.405 068 11470.43 246.29 52246.62 88888.00 2020-03-08 17:00:05.905 068 11470.40 246.32 52246.62 88888.00 2020-03-08 17:00:06.405 068 11470.32 246.36 52246.63 88888.00 2020-03-08 17:00:06.905 068 11470.31 246.39 52246.59 88888.00 2020-03-08 17:00:07.405 068 11470.31 246.34 52246.63 88888.00 2020-03-08 17:00:07.905 068 11470.23 246.32 52246.66 88888.00 2020-03-08 17:00:08.405 068 11470.21 246.35 52246.67 88888.00 2020-03-08 17:00:08.905 068 11470.24 246.34 52246.68 88888.00 2020-03-08 17:00:09.405 068 11470.31 246.33 52246.64 88888.00 2020-03-08 17:00:09.905 068 11470.33 246.29 52246.64 88888.00 2020-03-08 17:00:10.405 068 11470.31 246.23 52246.63 88888.00 2020-03-08 17:00:10.905 068 11470.31 246.23 52246.61 88888.00 2020-03-08 17:00:11.405 068 11470.31 246.23 52246.62 88888.00 2020-03-08 17:00:11.905 068 11470.29 246.25 52246.62 88888.00 2020-03-08 17:00:12.905 068 11470.24 246.20 52246.66 88888.00 2020-03-08 17:00:13.405 068 11470.25 246.24 52246.69 88888.00 2020-03-08 17:00:13.905 068 11470.24 246.20 52246.68 88888.00 2020-03-08 17:00:14.405 068 11470.24 246.22 52246.72 88888.00 2020-03-08 17:00:14.905 068 11470.25 246.25 52246.64 88888.00 2020-03-08 17:00:15.405 068 11470.29 246.27 52246.62 88888.00 2020-03-08 17:00:15.905 068 11470.31 246.23 52246.64 88888.00 2020-03-08 17:00:16.405 068 11470.30 246.14 52246.64 88888.00 2020-03-08 17:00:16.905 068 11470.34 246.14 52246.66 88888.00 2020-03-08 17:00:17.405 068 11470.34 246.11 52246.67 88888.00 2020-03-08 17:00:17.905 068 11470.28 246.09 52246.67 88888.00 2020-03-08 17:00:18.405 068 11470.24 246.10 52246.66 88888.00 2020-03-08 17:00:18.905 068 11470.25 246.13 52246.64 88888.00 2020-03-08 17:00:19.405 068 11470.25 246.11 52246.67 88888.00 2020-03-08 17:00:19.905 068 11470.19 246.09 52246.70 88888.00 2020-03-08 17:00:20.906 068 11470.23 246.07 52246.71 88888.00 2020-03-08 17:00:21.406 068 11470.25 246.03 52246.69 88888.00 2020-03-08 17:00:21.906 068 11470.23 246.06 52246.70 88888.00 2020-03-08 17:00:22.406 068 11470.25 246.07 52246.70 88888.00 2020-03-08 17:00:22.906 068 11470.24 246.11 52246.70 88888.00 2020-03-08 17:00:23.406 068 11470.24 246.11 52246.70 88888.00 2020-03-08 17:00:23.906 068 11470.22 246.13 52246.73 88888.00 2020-03-08 17:00:24.406 068 11470.24 246.09 52246.73 88888.00 2020-03-08 17:00:24.906 068 11470.20 246.08 52246.77 88888.00 2020-03-08 17:00:25.406 068 11470.14 246.10 52246.78 88888.00 2020-03-08 17:00:25.905 068 11470.11 246.14 52246.79 88888.00 2020-03-08 17:00:26.405 068 11470.12 246.11 52246.84 88888.00 2020-03-08 17:00:26.905 068 11470.12 246.11 52246.85 88888.00 2020-03-08 17:00:27.405 068 11470.12 246.10 52246.86 88888.00 2020-03-08 17:00:27.905 068 11470.13 246.14 52246.81 88888.00 2020-03-08 17:00:28.405 068 11470.10 246.11 52246.83 88888.00 2020-03-08 17:00:28.905 068 11470.12 246.14 52246.80 88888.00 2020-03-08 17:00:29.405 068 11470.12 246.11 52246.84 88888.00 2020-03-08 17:00:29.905 068 11470.14 246.07 52246.85 88888.00 2020-03-08 17:00:30.905 068 11470.11 246.08 52246.86 88888.00 2020-03-08 17:00:31.405 068 11470.14 246.06 52246.80 88888.00 2020-03-08 17:00:31.905 068 11470.16 246.05 52246.78 88888.00 2020-03-08 17:00:32.405 068 11470.16 246.04 52246.77 88888.00 2020-03-08 17:00:32.905 068 11470.15 246.05 52246.78 88888.00 2020-03-08 17:00:33.405 068 11470.14 246.00 52246.78 88888.00 2020-03-08 17:00:33.905 068 11470.07 246.08 52246.80 88888.00 2020-03-08 17:00:34.405 068 11470.06 246.09 52246.79 88888.00 2020-03-08 17:00:34.905 068 11470.04 246.10 52246.78 88888.00 2020-03-08 17:00:35.405 068 11470.01 246.07 52246.81 88888.00 2020-03-08 17:00:35.905 068 11470.01 246.11 52246.84 88888.00 2020-03-08 17:00:36.405 068 11470.02 246.11 52246.83 88888.00 2020-03-08 17:00:36.905 068 11470.08 246.09 52246.80 88888.00 2020-03-08 17:00:37.405 068 11470.06 246.08 52246.83 88888.00 2020-03-08 17:00:37.905 068 11470.04 246.08 52246.84 88888.00 2020-03-08 17:00:38.405 068 11470.03 246.10 52246.84 88888.00 2020-03-08 17:00:38.905 068 11470.06 246.06 52246.83 88888.00 2020-03-08 17:00:39.405 068 11470.07 246.08 52246.85 88888.00 2020-03-08 17:00:39.905 068 11470.07 246.03 52246.86 88888.00 2020-03-08 17:00:40.405 068 11470.06 246.03 52246.86 88888.00 2020-03-08 17:00:40.906 068 11470.06 246.06 52246.86 88888.00 2020-03-08 17:00:41.406 068 11470.07 246.07 52246.84 88888.00 2020-03-08 17:00:41.906 068 11470.03 246.05 52246.85 88888.00 2020-03-08 17:00:42.406 068 11470.03 246.07 52246.88 88888.00 2020-03-08 17:00:42.906 068 11469.99 246.05 52246.87 88888.00 2020-03-08 17:00:43.406 068 11470.02 246.06 52246.88 88888.00 2020-03-08 17:00:43.906 068 11470.02 246.09 52246.90 88888.00 2020-03-08 17:00:44.406 068 11470.03 246.09 52246.89 88888.00 2020-03-08 17:00:44.906 068 11469.98 246.10 52246.90 88888.00 2020-03-08 17:00:45.406 068 11469.94 246.08 52246.89 88888.00 2020-03-08 17:00:45.905 068 11469.87 246.09 52246.89 88888.00 2020-03-08 17:00:46.405 068 11469.85 246.09 52246.94 88888.00 2020-03-08 17:00:46.905 068 11469.84 246.06 52246.95 88888.00 2020-03-08 17:00:47.405 068 11469.80 246.08 52247.04 88888.00 2020-03-08 17:00:47.905 068 11469.84 246.13 52247.01 88888.00 2020-03-08 17:00:48.405 068 11469.86 246.18 52246.99 88888.00 2020-03-08 17:00:48.905 068 11469.78 246.20 52246.93 88888.00 2020-03-08 17:00:49.405 068 11469.78 246.19 52246.93 88888.00 2020-03-08 17:00:49.905 068 11469.78 246.19 52246.99 88888.00 2020-03-08 17:00:50.405 068 11469.78 246.20 52246.97 88888.00 2020-03-08 17:00:50.905 068 11469.77 246.20 52246.99 88888.00 2020-03-08 17:00:51.405 068 11469.78 246.17 52247.01 88888.00 2020-03-08 17:00:51.905 068 11469.77 246.17 52247.02 88888.00 2020-03-08 17:00:52.405 068 11469.77 246.11 52246.98 88888.00 2020-03-08 17:00:52.905 068 11469.78 246.09 52246.99 88888.00 2020-03-08 17:00:53.405 068 11469.71 246.14 52246.99 88888.00 2020-03-08 17:00:53.905 068 11469.64 246.14 52246.98 88888.00 2020-03-08 17:00:54.405 068 11469.64 246.14 52247.04 88888.00 2020-03-08 17:00:54.905 068 11469.66 246.14 52247.07 88888.00 2020-03-08 17:00:55.405 068 11469.64 246.13 52247.11 88888.00 2020-03-08 17:00:55.905 068 11469.69 246.09 52247.12 88888.00 2020-03-08 17:00:56.405 068 11469.64 246.09 52247.06 88888.00 2020-03-08 17:00:56.905 068 11469.63 246.11 52247.01 88888.00 2020-03-08 17:00:57.405 068 11469.66 246.14 52247.02 88888.00 2020-03-08 17:00:57.905 068 11469.67 246.16 52247.01 88888.00 2020-03-08 17:00:58.405 068 11469.67 246.16 52247.01 88888.00 2020-03-08 17:00:58.905 068 11469.60 246.16 52246.99 88888.00 2020-03-08 17:00:59.405 068 11469.66 246.16 52247.02 88888.00 2020-03-08 17:00:59.905 068 11469.68 246.14 52247.04 88888.00 2020-03-08 17:01:00.405 068 11469.70 246.17 52247.06 88888.00 2020-03-08 17:01:00.905 068 11469.70 246.14 52247.07 88888.00 2020-03-08 17:01:01.405 068 11469.61 246.16 52247.14 88888.00 2020-03-08 17:01:01.905 068 11469.64 246.20 52247.16 88888.00 2020-03-08 17:01:02.405 068 11469.66 246.13 52247.14 88888.00 2020-03-08 17:01:02.905 068 11469.63 246.10 52247.08 88888.00 2020-03-08 17:01:03.405 068 11469.59 246.10 52247.07 88888.00 2020-03-08 17:01:03.905 068 11469.57 246.13 52247.06 88888.00 2020-03-08 17:01:04.405 068 11469.57 246.14 52247.05 88888.00 2020-03-08 17:01:04.905 068 11469.57 246.10 52247.06 88888.00 2020-03-08 17:01:05.405 068 11469.55 246.17 52247.10 88888.00 2020-03-08 17:01:05.905 068 11469.55 246.18 52247.08 88888.00 2020-03-08 17:01:06.405 068 11469.59 246.14 52247.10 88888.00 2020-03-08 17:01:06.905 068 11469.58 246.14 52247.10 88888.00 2020-03-08 17:01:07.405 068 11469.51 246.11 52247.10 88888.00 2020-03-08 17:01:07.905 068 11469.50 246.05 52247.08 88888.00 2020-03-08 17:01:08.405 068 11469.53 246.08 52247.08 88888.00 2020-03-08 17:01:08.905 068 11469.54 246.13 52247.10 88888.00 2020-03-08 17:01:09.405 068 11469.54 246.09 52247.10 88888.00 2020-03-08 17:01:09.905 068 11469.53 246.07 52247.12 88888.00 2020-03-08 17:01:10.405 068 11469.51 246.06 52247.11 88888.00 2020-03-08 17:01:10.905 068 11469.49 246.06 52247.13 88888.00 2020-03-08 17:01:11.405 068 11469.46 246.06 52247.06 88888.00 2020-03-08 17:01:11.905 068 11469.45 246.11 52247.10 88888.00 2020-03-08 17:01:12.405 068 11469.47 246.09 52247.12 88888.00 2020-03-08 17:01:12.905 068 11469.49 246.07 52247.03 88888.00 2020-03-08 17:01:13.405 068 11469.47 246.06 52246.99 88888.00 2020-03-08 17:01:13.905 068 11469.44 246.03 52247.04 88888.00 2020-03-08 17:01:14.405 068 11469.43 245.98 52247.05 88888.00 2020-03-08 17:01:14.905 068 11469.43 245.99 52247.03 88888.00 2020-03-08 17:01:15.405 068 11469.42 245.94 52247.01 88888.00 2020-03-08 17:01:15.905 068 11469.40 245.97 52247.04 88888.00 2020-03-08 17:01:16.405 068 11469.38 246.00 52247.06 88888.00 2020-03-08 17:01:16.905 068 11469.36 245.98 52247.05 88888.00 2020-03-08 17:01:17.405 068 11469.34 245.94 52247.06 88888.00 2020-03-08 17:01:17.905 068 11469.31 245.91 52247.08 88888.00 2020-03-08 17:01:18.405 068 11469.33 245.94 52247.07 88888.00 2020-03-08 17:01:18.905 068 11469.26 245.98 52247.07 88888.00 2020-03-08 17:01:19.405 068 11469.19 245.95 52247.06 88888.00 2020-03-08 17:01:19.905 068 11469.15 245.95 52247.10 88888.00 2020-03-08 17:01:20.405 068 11469.07 245.96 52247.13 88888.00 2020-03-08 17:01:20.905 068 11469.05 245.93 52247.12 88888.00 2020-03-08 17:01:21.405 068 11469.07 245.90 52247.15 88888.00 2020-03-08 17:01:21.905 068 11469.09 245.90 52247.14 88888.00 2020-03-08 17:01:22.405 068 11469.09 245.87 52247.12 88888.00 2020-03-08 17:01:22.905 068 11469.14 245.79 52247.06 88888.00 2020-03-08 17:01:23.405 068 11469.13 245.76 52247.08 88888.00 2020-03-08 17:01:24.406 068 11469.07 245.80 52247.15 88888.00 2020-03-08 17:01:24.906 068 11469.01 245.81 52247.16 88888.00 2020-03-08 17:01:25.406 068 11469.01 245.82 52247.14 88888.00 2020-03-08 17:01:25.906 068 11469.05 245.79 52247.14 88888.00 2020-03-08 17:01:26.406 068 11469.10 245.71 52247.11 88888.00 2020-03-08 17:01:26.906 068 11469.05 245.68 52247.14 88888.00 2020-03-08 17:01:27.406 068 11468.98 245.68 52247.17 88888.00 2020-03-08 17:01:27.906 068 11468.96 245.69 52247.21 88888.00 2020-03-08 17:01:28.406 068 11468.94 245.71 52247.23 88888.00 2020-03-08 17:01:28.906 068 11468.92 245.69 52247.20 88888.00 2020-03-08 17:01:29.405 068 11468.89 245.68 52247.22 88888.00 2020-03-08 17:01:29.905 068 11468.88 245.65 52247.20 88888.00 2020-03-08 17:01:30.405 068 11468.88 245.69 52247.20 88888.00 2020-03-08 17:01:30.905 068 11468.87 245.68 52247.17 88888.00 2020-03-08 17:01:31.405 068 11468.89 245.65 52247.10 88888.00 2020-03-08 17:01:31.905 068 11468.83 245.60 52247.12 88888.00 2020-03-08 17:01:32.405 068 11468.84 245.58 52247.11 88888.00 2020-03-08 17:01:32.905 068 11468.87 245.58 52247.10 88888.00 2020-03-08 17:01:33.405 068 11468.85 245.56 52247.06 88888.00 2020-03-08 17:01:34.405 068 11468.81 245.51 52247.10 88888.00 2020-03-08 17:01:34.905 068 11468.79 245.51 52247.08 88888.00 2020-03-08 17:01:35.405 068 11468.75 245.48 52247.07 88888.00 2020-03-08 17:01:35.905 068 11468.83 245.48 52247.06 88888.00 2020-03-08 17:01:36.405 068 11468.84 245.46 52247.10 88888.00 2020-03-08 17:01:36.905 068 11468.83 245.43 52247.12 88888.00 2020-03-08 17:01:37.405 068 11468.88 245.41 52247.07 88888.00 2020-03-08 17:01:37.905 068 11468.89 245.43 52247.07 88888.00 2020-03-08 17:01:38.405 068 11468.87 245.37 52247.05 88888.00 2020-03-08 17:01:38.905 068 11468.83 245.35 52247.10 88888.00 2020-03-08 17:01:39.405 068 11468.82 245.36 52247.11 88888.00 2020-03-08 17:01:39.905 068 11468.81 245.37 52247.04 88888.00 2020-03-08 17:01:40.405 068 11468.81 245.40 52247.04 88888.00 2020-03-08 17:01:40.905 068 11468.81 245.37 52247.02 88888.00 2020-03-08 17:01:41.405 068 11468.75 245.31 52247.02 88888.00 2020-03-08 17:01:41.905 068 11468.71 245.26 52247.04 88888.00 2020-03-08 17:01:42.405 068 11468.71 245.23 52247.05 88888.00 2020-03-08 17:01:42.905 068 11468.71 245.21 52247.05 88888.00 2020-03-08 17:01:43.405 068 11468.67 245.19 52247.06 88888.00 2020-03-08 17:01:43.905 068 11468.67 245.18 52247.10 88888.00 2020-03-08 17:01:44.405 068 11468.68 245.14 52247.06 88888.00 2020-03-08 17:01:44.905 068 11468.67 245.09 52246.99 88888.00 2020-03-08 17:01:45.405 068 11468.74 245.07 52247.02 88888.00 2020-03-08 17:01:45.905 068 11468.74 245.08 52247.01 88888.00 2020-03-08 17:01:46.405 068 11468.67 245.08 52247.02 88888.00 2020-03-08 17:01:46.905 068 11468.66 245.07 52247.07 88888.00 2020-03-08 17:01:47.405 068 11468.66 245.08 52247.04 88888.00 2020-03-08 17:01:47.905 068 11468.70 245.00 52247.04 88888.00 2020-03-08 17:01:48.405 068 11468.73 244.94 52247.02 88888.00 2020-03-08 17:01:48.905 068 11468.74 244.96 52247.04 88888.00 2020-03-08 17:01:49.405 068 11468.67 244.96 52247.01 88888.00 2020-03-08 17:01:49.905 068 11468.67 244.92 52247.01 88888.00 2020-03-08 17:01:50.405 068 11468.70 244.88 52246.99 88888.00 2020-03-08 17:01:50.905 068 11468.67 244.87 52247.06 88888.00 2020-03-08 17:01:51.405 068 11468.61 244.88 52247.06 88888.00 2020-03-08 17:01:51.905 068 11468.63 244.82 52247.06 88888.00 2020-03-08 17:01:52.405 068 11468.66 244.82 52247.04 88888.00 2020-03-08 17:01:52.905 068 11468.64 244.82 52247.04 88888.00 2020-03-08 17:01:53.405 068 11468.66 244.82 52247.05 88888.00 2020-03-08 17:01:53.905 068 11468.70 244.84 52247.03 88888.00 2020-03-08 17:01:54.405 068 11468.76 244.81 52247.05 88888.00 2020-03-08 17:01:54.905 068 11468.76 244.78 52247.04 88888.00 2020-03-08 17:01:55.405 068 11468.72 244.78 52246.97 88888.00 2020-03-08 17:01:55.905 068 11468.68 244.79 52246.99 88888.00 2020-03-08 17:01:56.405 068 11468.67 244.81 52247.02 88888.00 2020-03-08 17:01:56.905 068 11468.70 244.84 52246.98 88888.00 2020-03-08 17:01:57.405 068 11468.71 244.83 52247.02 88888.00 2020-03-08 17:01:57.905 068 11468.73 244.83 52247.01 88888.00 2020-03-08 17:01:58.405 068 11468.71 244.75 52246.98 88888.00 2020-03-08 17:01:58.905 068 11468.72 244.69 52246.94 88888.00 2020-03-08 17:01:59.405 068 11468.74 244.72 52246.95 88888.00 2020-03-08 17:01:59.905 068 11468.71 244.78 52246.99 88888.00 2020-03-08 17:02:00.405 068 11468.71 244.80 52247.01 88888.00 2020-03-08 17:02:00.905 068 11468.68 244.79 52247.02 88888.00 2020-03-08 17:02:01.405 068 11468.66 244.75 52247.04 88888.00 2020-03-08 17:02:01.905 068 11468.72 244.79 52247.02 88888.00 2020-03-08 17:02:02.405 068 11468.73 244.83 52247.01 88888.00 2020-03-08 17:02:02.905 068 11468.71 244.77 52246.96 88888.00 2020-03-08 17:02:03.405 068 11468.68 244.77 52246.97 88888.00 2020-03-08 17:02:03.905 068 11468.62 244.80 52246.97 88888.00 2020-03-08 17:02:04.405 068 11468.64 244.80 52246.98 88888.00 2020-03-08 17:02:04.905 068 11468.66 244.77 52247.02 88888.00 2020-03-08 17:02:05.405 068 11468.66 244.77 52247.03 88888.00 2020-03-08 17:02:05.905 068 11468.68 244.74 52246.98 88888.00 2020-03-08 17:02:06.405 068 11468.74 244.74 52246.94 88888.00 2020-03-08 17:02:06.905 068 11468.80 244.74 52246.93 88888.00 2020-03-08 17:02:07.405 068 11468.82 244.77 52246.94 88888.00 2020-03-08 17:02:07.905 068 11468.81 244.78 52246.95 88888.00 2020-03-08 17:02:08.405 068 11468.78 244.75 52246.90 88888.00 2020-03-08 17:02:08.905 068 11468.78 244.75 52246.88 88888.00 2020-03-08 17:02:09.405 068 11468.76 244.74 52246.88 88888.00 2020-03-08 17:02:09.905 068 11468.72 244.70 52246.92 88888.00 2020-03-08 17:02:10.405 068 11468.72 244.73 52246.92 88888.00 2020-03-08 17:02:10.905 068 11468.68 244.71 52246.93 88888.00 2020-03-08 17:02:11.405 068 11468.70 244.71 52246.94 88888.00 2020-03-08 17:02:11.905 068 11468.73 244.72 52246.94 88888.00 2020-03-08 17:02:12.405 068 11468.79 244.72 52246.94 88888.00 2020-03-08 17:02:12.905 068 11468.82 244.70 52246.90 88888.00 2020-03-08 17:02:13.405 068 11468.88 244.69 52246.92 88888.00 2020-03-08 17:02:13.905 068 11468.90 244.67 52246.88 88888.00 2020-03-08 17:02:14.405 068 11468.85 244.70 52246.89 88888.00 2020-03-08 17:02:14.905 068 11468.80 244.73 52246.94 88888.00 2020-03-08 17:02:15.405 068 11468.80 244.74 52246.94 88888.00 2020-03-08 17:02:15.905 068 11468.84 244.71 52246.94 88888.00 2020-03-08 17:02:16.405 068 11468.83 244.72 52246.90 88888.00 2020-03-08 17:02:16.905 068 11468.80 244.72 52246.90 88888.00 2020-03-08 17:02:17.405 068 11468.85 244.69 52246.89 88888.00 2020-03-08 17:02:17.905 068 11468.87 244.71 52246.88 88888.00 2020-03-08 17:02:18.405 068 11468.88 244.74 52246.88 88888.00 2020-03-08 17:02:18.905 068 11468.90 244.73 52246.85 88888.00 2020-03-08 17:02:19.405 068 11468.91 244.75 52246.84 88888.00 2020-03-08 17:02:19.905 068 11468.89 244.75 52246.85 88888.00 2020-03-08 17:02:20.405 068 11468.84 244.72 52246.90 88888.00 2020-03-08 17:02:20.905 068 11468.85 244.73 52246.88 88888.00 2020-03-08 17:02:21.405 068 11468.87 244.74 52246.89 88888.00 2020-03-08 17:02:21.905 068 11468.92 244.78 52246.86 88888.00 2020-03-08 17:02:22.405 068 11468.92 244.77 52246.84 88888.00 2020-03-08 17:02:22.905 068 11468.88 244.77 52246.86 88888.00 2020-03-08 17:02:23.905 068 11468.89 244.79 52246.90 88888.00 2020-03-08 17:02:24.405 068 11468.90 244.79 52246.89 88888.00 2020-03-08 17:02:24.905 068 11468.89 244.74 52246.89 88888.00 2020-03-08 17:02:25.405 068 11468.90 244.74 52246.86 88888.00 2020-03-08 17:02:25.905 068 11468.84 244.70 52246.86 88888.00 2020-03-08 17:02:26.405 068 11468.89 244.67 52246.81 88888.00 2020-03-08 17:02:26.905 068 11468.89 244.68 52246.81 88888.00 2020-03-08 17:02:27.405 068 11468.93 244.64 52246.83 88888.00 2020-03-08 17:02:27.905 068 11468.99 244.59 52246.79 88888.00 2020-03-08 17:02:28.405 068 11468.97 244.59 52246.78 88888.00 2020-03-08 17:02:28.905 068 11468.98 244.65 52246.77 88888.00 2020-03-08 17:02:29.405 068 11468.97 244.70 52246.80 88888.00 2020-03-08 17:02:29.905 068 11468.94 244.63 52246.81 88888.00 2020-03-08 17:02:30.405 068 11468.97 244.62 52246.81 88888.00 2020-03-08 17:02:30.905 068 11468.99 244.62 52246.80 88888.00 2020-03-08 17:02:31.405 068 11468.98 244.62 52246.84 88888.00 2020-03-08 17:02:31.905 068 11468.99 244.64 52246.83 88888.00 2020-03-08 17:02:32.405 068 11468.99 244.63 52246.78 88888.00 2020-03-08 17:02:32.905 068 11469.01 244.64 52246.76 88888.00 2020-03-08 17:02:33.405 068 11469.06 244.64 52246.78 88888.00 2020-03-08 17:02:33.906 068 11469.07 244.65 52246.77 88888.00 2020-03-08 17:02:34.406 068 11469.07 244.68 52246.78 88888.00 2020-03-08 17:02:34.906 068 11469.08 244.68 52246.78 88888.00 2020-03-08 17:02:35.406 068 11469.11 244.65 52246.78 88888.00 2020-03-08 17:02:35.906 068 11469.15 244.68 52246.76 88888.00 2020-03-08 17:02:36.406 068 11469.18 244.64 52246.75 88888.00 2020-03-08 17:02:36.906 068 11469.20 244.69 52246.76 88888.00 2020-03-08 17:02:37.406 068 11469.24 244.67 52246.77 88888.00 2020-03-08 17:02:37.906 068 11469.22 244.67 52246.78 88888.00 2020-03-08 17:02:38.406 068 11469.28 244.59 52246.76 88888.00 2020-03-08 17:02:38.905 068 11469.24 244.58 52246.75 88888.00 2020-03-08 17:02:39.405 068 11469.24 244.65 52246.78 88888.00 2020-03-08 17:02:39.905 068 11469.25 244.67 52246.79 88888.00 2020-03-08 17:02:40.405 068 11469.28 244.70 52246.80 88888.00 2020-03-08 17:02:40.905 068 11469.33 244.69 52246.75 88888.00 2020-03-08 17:02:41.405 068 11469.36 244.67 52246.73 88888.00 2020-03-08 17:02:41.905 068 11469.37 244.67 52246.73 88888.00 2020-03-08 17:02:42.405 068 11469.37 244.68 52246.73 88888.00 2020-03-08 17:02:42.905 068 11469.44 244.72 52246.72 88888.00 2020-03-08 17:02:43.405 068 11469.44 244.71 52246.71 88888.00 2020-03-08 17:02:43.905 068 11469.44 244.65 52246.72 88888.00 2020-03-08 17:02:44.405 068 11469.45 244.72 52246.75 88888.00 2020-03-08 17:02:44.905 068 11469.47 244.71 52246.76 88888.00 2020-03-08 17:02:45.405 068 11469.54 244.72 52246.72 88888.00 2020-03-08 17:02:45.905 068 11469.60 244.72 52246.73 88888.00 2020-03-08 17:02:46.405 068 11469.61 244.77 52246.73 88888.00 2020-03-08 17:02:46.905 068 11469.62 244.77 52246.68 88888.00 2020-03-08 17:02:47.405 068 11469.69 244.71 52246.66 88888.00 2020-03-08 17:02:47.905 068 11469.68 244.72 52246.62 88888.00 2020-03-08 17:02:48.405 068 11469.67 244.75 52246.64 88888.00 2020-03-08 17:02:48.906 068 11469.72 244.80 52246.68 88888.00 2020-03-08 17:02:49.406 068 11469.75 244.74 52246.70 88888.00 2020-03-08 17:02:49.906 068 11469.72 244.74 52246.68 88888.00 2020-03-08 17:02:50.406 068 11469.78 244.78 52246.66 88888.00 2020-03-08 17:02:50.906 068 11469.79 244.83 52246.68 88888.00 2020-03-08 17:02:51.406 068 11469.69 244.84 52246.75 88888.00 2020-03-08 17:02:51.906 068 11469.68 244.85 52246.73 88888.00 2020-03-08 17:02:52.406 068 11469.78 244.84 52246.70 88888.00 2020-03-08 17:02:52.906 068 11469.80 244.85 52246.67 88888.00 2020-03-08 17:02:53.406 068 11469.82 244.87 52246.70 88888.00 2020-03-08 17:02:53.906 068 11469.88 244.90 52246.69 88888.00 2020-03-08 17:02:54.406 068 11469.92 244.92 52246.70 88888.00 2020-03-08 17:02:54.906 068 11469.94 244.89 52246.66 88888.00 2020-03-08 17:02:55.406 068 11469.96 244.89 52246.67 88888.00 2020-03-08 17:02:55.906 068 11469.96 244.89 52246.72 88888.00 2020-03-08 17:02:56.406 068 11469.94 244.88 52246.72 88888.00 2020-03-08 17:02:56.906 068 11469.93 244.90 52246.71 88888.00 2020-03-08 17:02:57.406 068 11469.94 244.91 52246.80 88888.00 2020-03-08 17:02:57.906 068 11469.90 244.91 52246.81 88888.00 2020-03-08 17:02:58.406 068 11469.90 244.93 52246.76 88888.00 2020-03-08 17:02:58.906 068 11469.89 244.99 52246.73 88888.00 2020-03-08 17:02:59.406 068 11469.92 245.01 52246.72 88888.00 2020-03-08 17:02:59.906 068 11469.97 245.03 52246.78 88888.00 2020-03-08 17:03:00.406 068 11469.98 245.01 52246.78 88888.00 2020-03-08 17:03:00.906 068 11469.98 245.04 52246.79 88888.00 2020-03-08 17:03:01.406 068 11470.02 245.03 52246.75 88888.00 2020-03-08 17:03:01.906 068 11470.03 245.03 52246.71 88888.00 2020-03-08 17:03:02.406 068 11469.98 244.99 52246.72 88888.00 2020-03-08 17:03:02.906 068 11469.99 245.00 52246.75 88888.00 2020-03-08 17:03:03.406 068 11470.05 245.00 52246.75 88888.00 2020-03-08 17:03:03.906 068 11470.03 245.02 52246.71 88888.00 2020-03-08 17:03:04.406 068 11470.07 245.02 52246.69 88888.00 2020-03-08 17:03:04.906 068 11470.11 245.03 52246.70 88888.00 2020-03-08 17:03:05.406 068 11470.07 245.02 52246.73 88888.00 2020-03-08 17:03:05.906 068 11470.05 245.00 52246.75 88888.00 2020-03-08 17:03:06.406 068 11470.11 244.98 52246.72 88888.00 2020-03-08 17:03:06.906 068 11470.10 245.04 52246.70 88888.00 2020-03-08 17:03:07.406 068 11470.13 245.03 52246.70 88888.00 2020-03-08 17:03:07.906 068 11470.15 245.02 52246.71 88888.00 2020-03-08 17:03:08.406 068 11470.12 245.02 52246.73 88888.00 2020-03-08 17:03:08.907 068 11470.14 245.02 52246.73 88888.00 2020-03-08 17:03:09.407 068 11470.19 245.03 52246.71 88888.00 2020-03-08 17:03:09.907 068 11470.17 245.04 52246.72 88888.00 2020-03-08 17:03:10.407 068 11470.13 245.04 52246.77 88888.00 2020-03-08 17:03:10.907 068 11470.12 245.01 52246.80 88888.00 2020-03-08 17:03:11.407 068 11470.13 245.01 52246.85 88888.00 2020-03-08 17:03:11.907 068 11470.19 245.03 52246.83 88888.00 2020-03-08 17:03:12.407 068 11470.20 245.02 52246.83 88888.00 2020-03-08 17:03:12.907 068 11470.23 245.06 52246.88 88888.00 2020-03-08 17:03:13.407 068 11470.23 245.08 52246.86 88888.00 2020-03-08 17:03:13.907 068 11470.21 245.04 52246.86 88888.00 2020-03-08 17:03:14.407 068 11470.17 244.96 52246.89 88888.00 2020-03-08 17:03:14.907 068 11470.16 244.93 52246.90 88888.00 2020-03-08 17:03:15.407 068 11470.16 244.98 52246.89 88888.00 2020-03-08 17:03:15.907 068 11470.16 244.98 52246.92 88888.00 2020-03-08 17:03:16.407 068 11470.16 244.98 52246.90 88888.00 2020-03-08 17:03:16.907 068 11470.16 244.97 52246.92 88888.00 2020-03-08 17:03:17.407 068 11470.15 244.97 52246.96 88888.00 2020-03-08 17:03:17.907 068 11470.13 244.90 52246.98 88888.00 2020-03-08 17:03:18.407 068 11470.13 244.89 52246.97 88888.00 2020-03-08 17:03:18.906 068 11470.12 244.87 52246.98 88888.00 2020-03-08 17:03:19.406 068 11470.10 244.90 52246.95 88888.00 2020-03-08 17:03:19.906 068 11470.06 244.93 52246.97 88888.00 2020-03-08 17:03:20.406 068 11470.06 244.89 52247.01 88888.00 2020-03-08 17:03:20.906 068 11470.04 244.87 52247.03 88888.00 2020-03-08 17:03:21.406 068 11470.02 244.91 52247.07 88888.00 2020-03-08 17:03:21.906 068 11469.97 244.87 52247.11 88888.00 2020-03-08 17:03:22.406 068 11469.97 244.87 52247.08 88888.00 2020-03-08 17:03:22.906 068 11469.96 244.84 52247.08 88888.00 2020-03-08 17:03:23.406 068 11469.95 244.80 52247.10 88888.00 2020-03-08 17:03:23.906 068 11469.97 244.85 52247.08 88888.00 2020-03-08 17:03:24.406 068 11469.94 244.87 52247.13 88888.00 2020-03-08 17:03:24.906 068 11469.90 244.87 52247.13 88888.00 2020-03-08 17:03:25.906 068 11469.94 244.87 52247.15 88888.00 2020-03-08 17:03:26.406 068 11469.93 244.90 52247.13 88888.00 2020-03-08 17:03:26.906 068 11469.89 244.89 52247.16 88888.00 2020-03-08 17:03:27.406 068 11469.81 244.87 52247.17 88888.00 2020-03-08 17:03:27.906 068 11469.80 244.84 52247.19 88888.00 2020-03-08 17:03:28.406 068 11469.79 244.88 52247.22 88888.00 2020-03-08 17:03:28.906 068 11469.78 244.85 52247.24 88888.00 2020-03-08 17:03:29.406 068 11469.79 244.80 52247.20 88888.00 2020-03-08 17:03:29.906 068 11469.77 244.81 52247.17 88888.00 2020-03-08 17:03:30.406 068 11469.78 244.88 52247.23 88888.00 2020-03-08 17:03:30.906 068 11469.78 244.89 52247.21 88888.00 2020-03-08 17:03:31.406 068 11469.73 244.85 52247.19 88888.00 2020-03-08 17:03:31.906 068 11469.64 244.83 52247.24 88888.00 2020-03-08 17:03:32.406 068 11469.61 244.80 52247.27 88888.00 2020-03-08 17:03:32.906 068 11469.62 244.79 52247.25 88888.00 2020-03-08 17:03:33.906 068 11469.63 244.83 52247.25 88888.00 2020-03-08 17:03:34.406 068 11469.58 244.82 52247.27 88888.00 2020-03-08 17:03:34.906 068 11469.57 244.80 52247.27 88888.00 2020-03-08 17:03:35.406 068 11469.53 244.80 52247.28 88888.00 2020-03-08 17:03:35.906 068 11469.52 244.82 52247.31 88888.00 2020-03-08 17:03:36.406 068 11469.53 244.83 52247.31 88888.00 2020-03-08 17:03:36.906 068 11469.52 244.81 52247.34 88888.00 2020-03-08 17:03:37.406 068 11469.52 244.80 52247.31 88888.00 2020-03-08 17:03:37.906 068 11469.51 244.80 52247.31 88888.00 2020-03-08 17:03:38.406 068 11469.44 244.84 52247.36 88888.00 2020-03-08 17:03:38.906 068 11469.41 244.89 52247.37 88888.00 2020-03-08 17:03:39.406 068 11469.44 244.85 52247.38 88888.00 2020-03-08 17:03:39.906 068 11469.49 244.85 52247.39 88888.00 2020-03-08 17:03:40.406 068 11469.44 244.90 52247.43 88888.00 2020-03-08 17:03:40.906 068 11469.52 244.91 52247.42 88888.00 2020-03-08 17:03:41.406 068 11469.50 244.89 52247.38 88888.00 2020-03-08 17:03:41.906 068 11469.46 244.88 52247.36 88888.00 2020-03-08 17:03:42.406 068 11469.43 244.90 52247.39 88888.00 2020-03-08 17:03:42.906 068 11469.43 244.89 52247.38 88888.00 2020-03-08 17:03:43.406 068 11469.35 244.89 52247.38 88888.00 2020-03-08 17:03:43.906 068 11469.36 244.89 52247.40 88888.00 2020-03-08 17:03:44.406 068 11469.41 244.85 52247.39 88888.00 2020-03-08 17:03:44.906 068 11469.41 244.81 52247.37 88888.00 2020-03-08 17:03:45.406 068 11469.40 244.83 52247.38 88888.00 2020-03-08 17:03:45.906 068 11469.35 244.87 52247.40 88888.00 2020-03-08 17:03:46.406 068 11469.29 244.87 52247.43 88888.00 2020-03-08 17:03:46.906 068 11469.27 244.89 52247.43 88888.00 2020-03-08 17:03:47.406 068 11469.31 244.91 52247.42 88888.00 2020-03-08 17:03:47.906 068 11469.36 244.93 52247.42 88888.00 2020-03-08 17:03:48.406 068 11469.38 244.89 52247.45 88888.00 2020-03-08 17:03:48.906 068 11469.35 244.92 52247.42 88888.00 2020-03-08 17:03:49.406 068 11469.35 244.91 52247.43 88888.00 2020-03-08 17:03:49.906 068 11469.26 244.89 52247.42 88888.00 2020-03-08 17:03:50.406 068 11469.28 244.84 52247.42 88888.00 2020-03-08 17:03:50.906 068 11469.24 244.92 52247.43 88888.00 2020-03-08 17:03:51.406 068 11469.23 244.91 52247.41 88888.00 2020-03-08 17:03:51.906 068 11469.22 244.91 52247.42 88888.00 2020-03-08 17:03:52.406 068 11469.20 244.89 52247.46 88888.00 2020-03-08 17:03:52.906 068 11469.24 244.90 52247.46 88888.00 2020-03-08 17:03:53.406 068 11469.20 244.88 52247.42 88888.00 2020-03-08 17:03:53.906 068 11469.15 244.88 52247.39 88888.00 2020-03-08 17:03:54.406 068 11469.16 244.84 52247.40 88888.00 2020-03-08 17:03:54.906 068 11469.15 244.80 52247.39 88888.00 2020-03-08 17:03:55.406 068 11469.17 244.80 52247.36 88888.00 2020-03-08 17:03:55.906 068 11469.18 244.82 52247.37 88888.00 2020-03-08 17:03:56.406 068 11469.15 244.79 52247.42 88888.00 2020-03-08 17:03:56.906 068 11469.08 244.74 52247.42 88888.00 2020-03-08 17:03:57.406 068 11469.07 244.77 52247.45 88888.00 2020-03-08 17:03:57.906 068 11469.09 244.74 52247.42 88888.00 2020-03-08 17:03:58.406 068 11469.07 244.75 52247.40 88888.00 2020-03-08 17:03:58.906 068 11468.99 244.80 52247.43 88888.00 2020-03-08 17:03:59.406 068 11468.97 244.87 52247.42 88888.00 2020-03-08 17:03:59.906 068 11469.00 244.82 52247.41 88888.00 2020-03-08 17:04:00.406 068 11469.03 244.77 52247.42 88888.00 2020-03-08 17:04:00.906 068 11469.03 244.80 52247.48 88888.00 2020-03-08 17:04:01.406 068 11468.97 244.83 52247.49 88888.00 2020-03-08 17:04:01.906 068 11468.94 244.87 52247.50 88888.00 2020-03-08 17:04:02.406 068 11468.94 244.84 52247.49 88888.00 2020-03-08 17:04:02.906 068 11468.99 244.88 52247.50 88888.00 2020-03-08 17:04:03.406 068 11468.93 244.91 52247.51 88888.00 2020-03-08 17:04:03.906 068 11468.88 244.85 52247.47 88888.00 2020-03-08 17:04:04.406 068 11468.88 244.88 52247.49 88888.00 2020-03-08 17:04:04.906 068 11468.90 244.85 52247.50 88888.00 2020-03-08 17:04:05.406 068 11468.89 244.87 52247.50 88888.00 2020-03-08 17:04:05.906 068 11468.93 244.84 52247.46 88888.00 2020-03-08 17:04:06.406 068 11468.96 244.85 52247.42 88888.00 2020-03-08 17:04:07.406 068 11468.92 244.87 52247.47 88888.00 2020-03-08 17:04:07.906 068 11468.94 244.87 52247.46 88888.00 2020-03-08 17:04:08.406 068 11468.91 244.80 52247.48 88888.00 2020-03-08 17:04:08.906 068 11468.84 244.78 52247.48 88888.00 2020-03-08 17:04:09.406 068 11468.84 244.79 52247.49 88888.00 2020-03-08 17:04:09.906 068 11468.90 244.77 52247.49 88888.00 2020-03-08 17:04:10.406 068 11468.90 244.75 52247.50 88888.00 2020-03-08 17:04:10.906 068 11468.84 244.81 52247.51 88888.00 2020-03-08 17:04:11.406 068 11468.84 244.89 52247.52 88888.00 2020-03-08 17:04:11.906 068 11468.87 244.89 52247.51 88888.00 2020-03-08 17:04:12.406 068 11468.89 244.87 52247.49 88888.00 2020-03-08 17:04:12.906 068 11468.91 244.84 52247.47 88888.00 2020-03-08 17:04:13.406 068 11468.91 244.85 52247.42 88888.00 2020-03-08 17:04:13.906 068 11468.91 244.84 52247.43 88888.00 2020-03-08 17:04:14.406 068 11468.93 244.81 52247.46 88888.00 2020-03-08 17:04:14.906 068 11468.97 244.79 52247.47 88888.00 2020-03-08 17:04:15.406 068 11468.99 244.77 52247.43 88888.00 2020-03-08 17:04:15.906 068 11469.00 244.80 52247.40 88888.00 2020-03-08 17:04:16.406 068 11469.03 244.80 52247.38 88888.00 2020-03-08 17:04:17.406 068 11469.00 244.80 52247.42 88888.00 2020-03-08 17:04:17.906 068 11469.01 244.83 52247.41 88888.00 2020-03-08 17:04:18.406 068 11469.06 244.81 52247.38 88888.00 2020-03-08 17:04:18.906 068 11469.11 244.85 52247.36 88888.00 2020-03-08 17:04:19.406 068 11469.15 244.79 52247.33 88888.00 2020-03-08 17:04:19.906 068 11469.15 244.78 52247.34 88888.00 2020-03-08 17:04:20.406 068 11469.13 244.83 52247.31 88888.00 2020-03-08 17:04:20.906 068 11469.18 244.83 52247.28 88888.00 2020-03-08 17:04:21.406 068 11469.18 244.84 52247.23 88888.00 2020-03-08 17:04:21.906 068 11469.18 244.84 52247.22 88888.00 2020-03-08 17:04:22.406 068 11469.19 244.82 52247.21 88888.00 2020-03-08 17:04:22.906 068 11469.18 244.85 52247.23 88888.00 2020-03-08 17:04:23.406 068 11469.16 244.85 52247.24 88888.00 2020-03-08 17:04:23.906 068 11469.15 244.91 52247.23 88888.00 2020-03-08 17:04:24.406 068 11469.13 244.94 52247.23 88888.00 2020-03-08 17:04:24.906 068 11469.13 244.93 52247.21 88888.00 2020-03-08 17:04:25.406 068 11469.15 244.92 52247.21 88888.00 2020-03-08 17:04:25.906 068 11469.20 244.93 52247.17 88888.00 2020-03-08 17:04:26.406 068 11469.27 244.97 52247.17 88888.00 2020-03-08 17:04:27.406 068 11469.26 244.98 52247.22 88888.00 2020-03-08 17:04:27.906 068 11469.25 244.97 52247.20 88888.00 2020-03-08 17:04:28.406 068 11469.27 244.98 52247.23 88888.00 2020-03-08 17:04:28.906 068 11469.27 245.03 52247.23 88888.00 2020-03-08 17:04:29.406 068 11469.23 245.04 52247.27 88888.00 2020-03-08 17:04:29.906 068 11469.18 245.08 52247.27 88888.00 2020-03-08 17:04:30.406 068 11469.13 245.08 52247.28 88888.00 2020-03-08 17:04:30.906 068 11469.17 245.07 52247.24 88888.00 2020-03-08 17:04:31.406 068 11469.20 245.04 52247.22 88888.00 2020-03-08 17:04:31.906 068 11469.23 245.01 52247.20 88888.00 2020-03-08 17:04:32.406 068 11469.24 245.06 52247.20 88888.00 2020-03-08 17:04:32.906 068 11469.24 245.03 52247.19 88888.00 2020-03-08 17:04:33.406 068 11469.24 245.11 52247.22 88888.00 2020-03-08 17:04:33.906 068 11469.33 245.13 52247.23 88888.00 2020-03-08 17:04:34.406 068 11469.28 245.11 52247.24 88888.00 2020-03-08 17:04:34.906 068 11469.27 245.13 52247.23 88888.00 2020-03-08 17:04:35.406 068 11469.25 245.16 52247.23 88888.00 2020-03-08 17:04:35.906 068 11469.25 245.16 52247.15 88888.00 2020-03-08 17:04:36.406 068 11469.27 245.20 52247.19 88888.00 2020-03-08 17:04:36.906 068 11469.31 245.19 52247.20 88888.00 2020-03-08 17:04:37.407 068 11469.29 245.18 52247.24 88888.00 2020-03-08 17:04:37.907 068 11469.25 245.16 52247.22 88888.00 2020-03-08 17:04:38.407 068 11469.19 245.14 52247.24 88888.00 2020-03-08 17:04:38.907 068 11469.23 245.17 52247.29 88888.00 2020-03-08 17:04:39.407 068 11469.26 245.16 52247.32 88888.00 2020-03-08 17:04:39.907 068 11469.27 245.16 52247.28 88888.00 2020-03-08 17:04:40.407 068 11469.26 245.20 52247.27 88888.00 2020-03-08 17:04:40.907 068 11469.17 245.22 52247.24 88888.00 2020-03-08 17:04:41.407 068 11469.17 245.22 52247.23 88888.00 2020-03-08 17:04:41.907 068 11469.16 245.23 52247.24 88888.00 2020-03-08 17:04:42.406 068 11469.11 245.26 52247.23 88888.00 2020-03-08 17:04:42.906 068 11469.18 245.19 52247.20 88888.00 2020-03-08 17:04:43.406 068 11469.18 245.19 52247.21 88888.00 2020-03-08 17:04:43.906 068 11469.18 245.23 52247.21 88888.00 2020-03-08 17:04:44.406 068 11469.20 245.23 52247.21 88888.00 2020-03-08 17:04:44.906 068 11469.18 245.22 52247.15 88888.00 2020-03-08 17:04:45.406 068 11469.17 245.19 52247.17 88888.00 2020-03-08 17:04:45.906 068 11469.13 245.21 52247.20 88888.00 2020-03-08 17:04:46.406 068 11469.15 245.18 52247.16 88888.00 2020-03-08 17:04:47.406 068 11469.14 245.13 52247.15 88888.00 2020-03-08 17:04:47.906 068 11469.13 245.08 52247.15 88888.00 2020-03-08 17:04:48.406 068 11469.10 245.08 52247.17 88888.00 2020-03-08 17:04:48.906 068 11469.11 245.11 52247.19 88888.00 2020-03-08 17:04:49.406 068 11469.10 245.10 52247.13 88888.00 2020-03-08 17:04:49.906 068 11469.16 245.10 52247.10 88888.00 2020-03-08 17:04:50.406 068 11469.15 245.07 52247.08 88888.00 2020-03-08 17:04:50.906 068 11469.14 245.03 52247.11 88888.00 2020-03-08 17:04:51.406 068 11469.13 245.01 52247.13 88888.00 2020-03-08 17:04:51.906 068 11469.10 245.04 52247.12 88888.00 2020-03-08 17:04:52.406 068 11469.15 245.07 52247.12 88888.00 2020-03-08 17:04:52.906 068 11469.14 245.09 52247.12 88888.00 2020-03-08 17:04:53.406 068 11469.10 245.09 52247.08 88888.00 2020-03-08 17:04:53.906 068 11469.18 245.06 52247.06 88888.00 2020-03-08 17:04:54.406 068 11469.22 245.06 52247.06 88888.00 2020-03-08 17:04:54.906 068 11469.18 245.02 52247.06 88888.00 2020-03-08 17:04:55.406 068 11469.23 245.00 52247.02 88888.00 2020-03-08 17:04:55.906 068 11469.31 245.03 52247.02 88888.00 2020-03-08 17:04:56.406 068 11469.31 245.06 52247.01 88888.00 2020-03-08 17:04:56.906 068 11469.27 245.04 52247.03 88888.00 2020-03-08 17:04:57.406 068 11469.25 245.03 52247.03 88888.00 2020-03-08 17:04:57.906 068 11469.28 245.02 52247.08 88888.00 2020-03-08 17:04:58.406 068 11469.26 245.02 52247.10 88888.00 2020-03-08 17:04:58.906 068 11469.24 245.00 52247.12 88888.00 2020-03-08 17:04:59.406 068 11469.19 244.99 52247.10 88888.00 2020-03-08 17:04:59.906 068 11469.17 245.00 52247.12 88888.00 2020-03-08 17:05:00.406 068 11469.18 245.00 52247.12 88888.00 2020-03-08 17:05:00.906 068 11469.24 245.01 52247.12 88888.00 2020-03-08 17:05:01.406 068 11469.26 245.02 52247.08 88888.00 2020-03-08 17:05:01.906 068 11469.20 245.01 52247.10 88888.00 2020-03-08 17:05:02.406 068 11469.15 245.06 52247.15 88888.00 2020-03-08 17:05:02.906 068 11469.17 245.03 52247.15 88888.00 2020-03-08 17:05:03.406 068 11469.20 245.00 52247.12 88888.00 2020-03-08 17:05:03.906 068 11469.20 244.94 52247.08 88888.00 2020-03-08 17:05:04.406 068 11469.28 244.94 52247.05 88888.00 2020-03-08 17:05:04.906 068 11469.31 244.98 52247.07 88888.00 2020-03-08 17:05:05.406 068 11469.29 245.00 52247.04 88888.00 2020-03-08 17:05:05.906 068 11469.26 244.97 52247.04 88888.00 2020-03-08 17:05:06.406 068 11469.26 244.97 52247.06 88888.00 2020-03-08 17:05:06.906 068 11469.27 244.91 52247.05 88888.00 2020-03-08 17:05:07.407 068 11469.26 244.87 52247.05 88888.00 2020-03-08 17:05:07.907 068 11469.31 244.85 52247.06 88888.00 2020-03-08 17:05:08.407 068 11469.36 244.92 52247.06 88888.00 2020-03-08 17:05:08.907 068 11469.43 244.96 52247.06 88888.00 2020-03-08 17:05:09.407 068 11469.42 244.92 52247.06 88888.00 2020-03-08 17:05:09.907 068 11469.40 244.93 52247.06 88888.00 2020-03-08 17:05:10.407 068 11469.38 244.96 52247.02 88888.00 2020-03-08 17:05:10.907 068 11469.38 244.94 52247.02 88888.00 2020-03-08 17:05:11.407 068 11469.44 244.91 52247.02 88888.00 2020-03-08 17:05:11.907 068 11469.45 244.91 52247.03 88888.00 2020-03-08 17:05:12.407 068 11469.51 244.93 52247.03 88888.00 2020-03-08 17:05:12.907 068 11469.53 244.90 52246.97 88888.00 2020-03-08 17:05:13.407 068 11469.53 244.85 52246.93 88888.00 2020-03-08 17:05:13.907 068 11469.50 244.89 52246.97 88888.00 2020-03-08 17:05:14.407 068 11469.52 244.98 52247.01 88888.00 2020-03-08 17:05:14.907 068 11469.50 244.98 52247.04 88888.00 2020-03-08 17:05:15.407 068 11469.47 244.92 52247.05 88888.00 2020-03-08 17:05:15.907 068 11469.45 244.93 52247.05 88888.00 2020-03-08 17:05:16.407 068 11469.47 244.98 52247.07 88888.00 2020-03-08 17:05:16.907 068 11469.50 244.97 52247.06 88888.00 2020-03-08 17:05:17.407 068 11469.54 244.96 52247.07 88888.00 2020-03-08 17:05:17.907 068 11469.55 245.00 52247.11 88888.00 2020-03-08 17:05:18.407 068 11469.52 245.03 52247.10 88888.00 2020-03-08 17:05:18.907 068 11469.49 245.06 52247.11 88888.00 2020-03-08 17:05:19.407 068 11469.53 245.04 52247.08 88888.00 2020-03-08 17:05:19.907 068 11469.54 245.06 52247.07 88888.00 2020-03-08 17:05:20.407 068 11469.53 245.07 52247.12 88888.00 2020-03-08 17:05:20.907 068 11469.49 245.01 52247.13 88888.00 2020-03-08 17:05:21.407 068 11469.46 245.02 52247.13 88888.00 2020-03-08 17:05:21.907 068 11469.44 245.03 52247.11 88888.00 2020-03-08 17:05:22.407 068 11469.46 244.97 52247.10 88888.00 2020-03-08 17:05:22.907 068 11469.47 244.94 52247.08 88888.00 2020-03-08 17:05:23.407 068 11469.47 244.99 52247.08 88888.00 2020-03-08 17:05:23.907 068 11469.50 245.01 52247.13 88888.00 2020-03-08 17:05:24.407 068 11469.42 244.99 52247.15 88888.00 2020-03-08 17:05:24.907 068 11469.43 244.99 52247.12 88888.00 2020-03-08 17:05:25.407 068 11469.44 245.03 52247.11 88888.00 2020-03-08 17:05:25.907 068 11469.46 245.07 52247.12 88888.00 2020-03-08 17:05:26.407 068 11469.49 245.04 52247.13 88888.00 2020-03-08 17:05:26.907 068 11469.43 245.02 52247.13 88888.00 2020-03-08 17:05:27.407 068 11469.42 244.99 52247.13 88888.00 2020-03-08 17:05:27.907 068 11469.45 245.00 52247.15 88888.00 2020-03-08 17:05:28.407 068 11469.42 245.01 52247.14 88888.00 2020-03-08 17:05:28.907 068 11469.46 245.00 52247.10 88888.00 2020-03-08 17:05:29.407 068 11469.37 244.98 52247.08 88888.00 2020-03-08 17:05:29.907 068 11469.34 244.96 52247.11 88888.00 2020-03-08 17:05:30.407 068 11469.43 244.93 52247.15 88888.00 2020-03-08 17:05:30.907 068 11469.44 244.94 52247.15 88888.00 2020-03-08 17:05:31.407 068 11469.46 244.96 52247.15 88888.00 2020-03-08 17:05:31.907 068 11469.43 244.89 52247.12 88888.00 2020-03-08 17:05:32.407 068 11469.42 244.87 52247.11 88888.00 2020-03-08 17:05:32.907 068 11469.44 244.83 52247.12 88888.00 2020-03-08 17:05:33.407 068 11469.49 244.85 52247.10 88888.00 2020-03-08 17:05:33.907 068 11469.49 244.87 52247.08 88888.00 2020-03-08 17:05:34.407 068 11469.49 244.89 52247.10 88888.00 2020-03-08 17:05:34.907 068 11469.49 244.84 52247.13 88888.00 2020-03-08 17:05:35.407 068 11469.50 244.77 52247.14 88888.00 2020-03-08 17:05:35.907 068 11469.46 244.75 52247.14 88888.00 2020-03-08 17:05:36.407 068 11469.53 244.73 52247.14 88888.00 2020-03-08 17:05:36.907 068 11469.52 244.73 52247.15 88888.00 2020-03-08 17:05:37.407 068 11469.55 244.77 52247.14 88888.00 2020-03-08 17:05:37.907 068 11469.55 244.73 52247.13 88888.00 2020-03-08 17:05:38.407 068 11469.59 244.69 52247.13 88888.00 2020-03-08 17:05:38.907 068 11469.58 244.63 52247.11 88888.00 2020-03-08 17:05:39.407 068 11469.58 244.62 52247.10 88888.00 2020-03-08 17:05:39.907 068 11469.61 244.64 52247.14 88888.00 2020-03-08 17:05:40.407 068 11469.66 244.62 52247.14 88888.00 2020-03-08 17:05:40.907 068 11469.67 244.59 52247.19 88888.00 2020-03-08 17:05:41.407 068 11469.68 244.55 52247.19 88888.00 2020-03-08 17:05:41.907 068 11469.70 244.62 52247.19 88888.00 2020-03-08 17:05:42.407 068 11469.73 244.62 52247.17 88888.00 2020-03-08 17:05:42.907 068 11469.70 244.59 52247.15 88888.00 2020-03-08 17:05:43.407 068 11469.67 244.58 52247.16 88888.00 2020-03-08 17:05:43.907 068 11469.66 244.61 52247.21 88888.00 2020-03-08 17:05:44.407 068 11469.60 244.61 52247.25 88888.00 2020-03-08 17:05:44.907 068 11469.62 244.59 52247.24 88888.00 2020-03-08 17:05:45.407 068 11469.67 244.60 52247.20 88888.00 2020-03-08 17:05:45.907 068 11469.68 244.59 52247.20 88888.00 2020-03-08 17:05:46.407 068 11469.75 244.53 52247.17 88888.00 2020-03-08 17:05:46.907 068 11469.79 244.53 52247.12 88888.00 2020-03-08 17:05:47.407 068 11469.75 244.49 52247.15 88888.00 2020-03-08 17:05:47.907 068 11469.66 244.46 52247.21 88888.00 2020-03-08 17:05:48.907 068 11469.63 244.46 52247.27 88888.00 2020-03-08 17:05:49.407 068 11469.59 244.45 52247.33 88888.00 2020-03-08 17:05:49.907 068 11469.57 244.45 52247.33 88888.00 2020-03-08 17:05:50.407 068 11469.60 244.46 52247.28 88888.00 2020-03-08 17:05:50.907 068 11469.66 244.46 52247.25 88888.00 2020-03-08 17:05:51.407 068 11469.70 244.48 52247.28 88888.00 2020-03-08 17:05:51.907 068 11469.68 244.51 52247.31 88888.00 2020-03-08 17:05:52.407 068 11469.67 244.49 52247.33 88888.00 2020-03-08 17:05:52.907 068 11469.67 244.49 52247.31 88888.00 2020-03-08 17:05:53.407 068 11469.66 244.52 52247.40 88888.00 2020-03-08 17:05:53.907 068 11469.68 244.49 52247.42 88888.00 2020-03-08 17:05:54.407 068 11469.66 244.45 52247.40 88888.00 2020-03-08 17:05:54.907 068 11469.68 244.43 52247.37 88888.00 2020-03-08 17:05:55.407 068 11469.66 244.41 52247.33 88888.00 2020-03-08 17:05:55.907 068 11469.66 244.44 52247.37 88888.00 2020-03-08 17:05:56.407 068 11469.66 244.44 52247.40 88888.00 2020-03-08 17:05:56.907 068 11469.60 244.43 52247.45 88888.00 2020-03-08 17:05:57.407 068 11469.62 244.45 52247.43 88888.00 2020-03-08 17:05:57.907 068 11469.66 244.43 52247.42 88888.00 2020-03-08 17:05:58.907 068 11469.69 244.43 52247.38 88888.00 2020-03-08 17:05:59.407 068 11469.67 244.43 52247.39 88888.00 2020-03-08 17:05:59.907 068 11469.62 244.49 52247.39 88888.00 2020-03-08 17:06:00.407 068 11469.62 244.45 52247.39 88888.00 2020-03-08 17:06:00.907 068 11469.64 244.44 52247.37 88888.00 2020-03-08 17:06:01.407 068 11469.64 244.45 52247.37 88888.00 2020-03-08 17:06:01.907 068 11469.62 244.44 52247.38 88888.00 2020-03-08 17:06:02.407 068 11469.66 244.44 52247.41 88888.00 2020-03-08 17:06:02.907 068 11469.67 244.43 52247.42 88888.00 2020-03-08 17:06:03.407 068 11469.66 244.43 52247.47 88888.00 2020-03-08 17:06:03.908 068 11469.64 244.41 52247.50 88888.00 2020-03-08 17:06:04.408 068 11469.70 244.39 52247.48 88888.00 2020-03-08 17:06:04.908 068 11469.68 244.40 52247.45 88888.00 2020-03-08 17:06:05.408 068 11469.71 244.40 52247.46 88888.00 2020-03-08 17:06:05.908 068 11469.73 244.36 52247.40 88888.00 2020-03-08 17:06:06.408 068 11469.69 244.36 52247.43 88888.00 2020-03-08 17:06:06.908 068 11469.66 244.36 52247.45 88888.00 2020-03-08 17:06:07.408 068 11469.69 244.38 52247.42 88888.00 2020-03-08 17:06:07.908 068 11469.67 244.35 52247.42 88888.00 2020-03-08 17:06:08.907 068 11469.66 244.41 52247.49 88888.00 2020-03-08 17:06:09.407 068 11469.63 244.40 52247.50 88888.00 2020-03-08 17:06:09.907 068 11469.60 244.40 52247.45 88888.00 2020-03-08 17:06:10.407 068 11469.62 244.43 52247.42 88888.00 2020-03-08 17:06:10.907 068 11469.62 244.43 52247.45 88888.00 2020-03-08 17:06:11.407 068 11469.57 244.43 52247.48 88888.00 2020-03-08 17:06:11.907 068 11469.59 244.43 52247.46 88888.00 2020-03-08 17:06:12.407 068 11469.58 244.42 52247.46 88888.00 2020-03-08 17:06:12.907 068 11469.55 244.45 52247.47 88888.00 2020-03-08 17:06:13.407 068 11469.57 244.44 52247.46 88888.00 2020-03-08 17:06:13.907 068 11469.58 244.35 52247.40 88888.00 2020-03-08 17:06:14.407 068 11469.59 244.33 52247.38 88888.00 2020-03-08 17:06:14.907 068 11469.57 244.35 52247.40 88888.00 2020-03-08 17:06:15.407 068 11469.51 244.38 52247.46 88888.00 2020-03-08 17:06:15.907 068 11469.46 244.40 52247.48 88888.00 2020-03-08 17:06:16.407 068 11469.46 244.35 52247.49 88888.00 2020-03-08 17:06:16.907 068 11469.49 244.36 52247.50 88888.00 2020-03-08 17:06:17.407 068 11469.47 244.39 52247.52 88888.00 2020-03-08 17:06:17.907 068 11469.49 244.39 52247.51 88888.00 2020-03-08 17:06:18.407 068 11469.44 244.39 52247.50 88888.00 2020-03-08 17:06:18.907 068 11469.38 244.39 52247.50 88888.00 2020-03-08 17:06:19.407 068 11469.40 244.42 52247.50 88888.00 2020-03-08 17:06:19.907 068 11469.38 244.36 52247.49 88888.00 2020-03-08 17:06:20.407 068 11469.50 244.38 52247.51 88888.00 2020-03-08 17:06:20.907 068 11469.55 244.32 52247.48 88888.00 2020-03-08 17:06:21.407 068 11469.54 244.29 52247.49 88888.00 2020-03-08 17:06:21.907 068 11469.50 244.30 52247.54 88888.00 2020-03-08 17:06:22.407 068 11469.53 244.31 52247.57 88888.00 2020-03-08 17:06:22.907 068 11469.47 244.35 52247.54 88888.00 2020-03-08 17:06:23.407 068 11469.44 244.33 52247.54 88888.00 2020-03-08 17:06:23.907 068 11469.47 244.34 52247.57 88888.00 2020-03-08 17:06:24.407 068 11469.46 244.42 52247.57 88888.00 2020-03-08 17:06:24.907 068 11469.44 244.38 52247.55 88888.00 2020-03-08 17:06:25.407 068 11469.49 244.31 52247.54 88888.00 2020-03-08 17:06:25.907 068 11469.46 244.31 52247.51 88888.00 2020-03-08 17:06:26.407 068 11469.49 244.25 52247.46 88888.00 2020-03-08 17:06:26.907 068 11469.49 244.22 52247.47 88888.00 2020-03-08 17:06:27.407 068 11469.49 244.26 52247.49 88888.00 2020-03-08 17:06:27.907 068 11469.49 244.22 52247.49 88888.00 2020-03-08 17:06:28.907 068 11469.57 244.17 52247.47 88888.00 2020-03-08 17:06:29.407 068 11469.55 244.21 52247.47 88888.00 2020-03-08 17:06:29.907 068 11469.64 244.17 52247.49 88888.00 2020-03-08 17:06:30.407 068 11469.70 244.12 52247.47 88888.00 2020-03-08 17:06:30.907 068 11469.66 244.12 52247.45 88888.00 2020-03-08 17:06:31.407 068 11469.57 244.12 52247.48 88888.00 2020-03-08 17:06:31.907 068 11469.53 244.11 52247.51 88888.00 2020-03-08 17:06:32.407 068 11469.55 244.06 52247.52 88888.00 2020-03-08 17:06:32.907 068 11469.58 244.09 52247.52 88888.00 2020-03-08 17:06:33.407 068 11469.54 244.06 52247.50 88888.00 2020-03-08 17:06:33.907 068 11469.52 244.09 52247.49 88888.00 2020-03-08 17:06:34.407 068 11469.50 244.12 52247.55 88888.00 2020-03-08 17:06:34.907 068 11469.49 244.12 52247.55 88888.00 2020-03-08 17:06:35.407 068 11469.51 244.10 52247.54 88888.00 2020-03-08 17:06:35.907 068 11469.49 244.09 52247.55 88888.00 2020-03-08 17:06:36.907 068 11469.61 244.05 52247.55 88888.00 2020-03-08 17:06:37.407 068 11469.63 244.00 52247.55 88888.00 2020-03-08 17:06:37.907 068 11469.62 243.97 52247.54 88888.00 2020-03-08 17:06:38.407 068 11469.60 243.96 52247.49 88888.00 2020-03-08 17:06:38.907 068 11469.59 243.97 52247.51 88888.00 2020-03-08 17:06:39.407 068 11469.60 243.98 52247.50 88888.00 2020-03-08 17:06:39.907 068 11469.55 243.97 52247.47 88888.00 2020-03-08 17:06:40.407 068 11469.52 243.93 52247.42 88888.00 2020-03-08 17:06:40.907 068 11469.57 243.92 52247.41 88888.00 2020-03-08 17:06:41.407 068 11469.55 243.93 52247.48 88888.00 2020-03-08 17:06:41.907 068 11469.57 243.86 52247.47 88888.00 2020-03-08 17:06:42.407 068 11469.54 243.90 52247.45 88888.00 2020-03-08 17:06:42.907 068 11469.53 243.91 52247.45 88888.00 2020-03-08 17:06:43.407 068 11469.53 243.92 52247.46 88888.00 2020-03-08 17:06:43.907 068 11469.59 243.92 52247.45 88888.00 2020-03-08 17:06:44.407 068 11469.58 243.91 52247.47 88888.00 2020-03-08 17:06:44.907 068 11469.55 243.86 52247.51 88888.00 2020-03-08 17:06:45.407 068 11469.54 243.87 52247.54 88888.00 2020-03-08 17:06:45.907 068 11469.60 243.86 52247.51 88888.00 2020-03-08 17:06:46.407 068 11469.59 243.88 52247.52 88888.00 2020-03-08 17:06:46.907 068 11469.60 243.88 52247.47 88888.00 2020-03-08 17:06:47.407 068 11469.58 243.88 52247.45 88888.00 2020-03-08 17:06:47.907 068 11469.55 243.90 52247.45 88888.00 2020-03-08 17:06:48.407 068 11469.59 243.90 52247.45 88888.00 2020-03-08 17:06:48.907 068 11469.59 243.84 52247.39 88888.00 2020-03-08 17:06:49.407 068 11469.57 243.83 52247.45 88888.00 2020-03-08 17:06:49.907 068 11469.55 243.90 52247.48 88888.00 2020-03-08 17:06:50.407 068 11469.54 243.90 52247.47 88888.00 2020-03-08 17:06:50.907 068 11469.52 243.90 52247.46 88888.00 2020-03-08 17:06:51.407 068 11469.50 243.88 52247.48 88888.00 2020-03-08 17:06:51.908 068 11469.54 243.86 52247.49 88888.00 2020-03-08 17:06:52.408 068 11469.62 243.87 52247.43 88888.00 2020-03-08 17:06:52.908 068 11469.70 243.87 52247.46 88888.00 2020-03-08 17:06:53.408 068 11469.79 243.91 52247.43 88888.00 2020-03-08 17:06:53.908 068 11469.81 243.96 52247.38 88888.00 2020-03-08 17:06:54.408 068 11469.75 243.94 52247.39 88888.00 2020-03-08 17:06:54.908 068 11469.68 243.92 52247.41 88888.00 2020-03-08 17:06:55.408 068 11469.69 243.92 52247.38 88888.00 2020-03-08 17:06:55.908 068 11469.69 243.98 52247.41 88888.00 2020-03-08 17:06:56.907 068 11469.63 243.98 52247.46 88888.00 2020-03-08 17:06:57.407 068 11469.63 243.92 52247.43 88888.00 2020-03-08 17:06:57.907 068 11469.68 243.91 52247.41 88888.00 2020-03-08 17:06:58.407 068 11469.73 243.86 52247.39 88888.00 2020-03-08 17:06:58.907 068 11469.76 243.92 52247.32 88888.00 2020-03-08 17:06:59.407 068 11469.72 243.93 52247.32 88888.00 2020-03-08 17:06:59.907 068 11469.71 243.93 52247.30 88888.00 2020-03-08 17:07:00.407 068 11469.75 243.96 52247.30 88888.00 2020-03-08 17:07:00.907 068 11469.77 243.94 52247.34 88888.00 2020-03-08 17:07:01.407 068 11469.78 243.91 52247.36 88888.00 2020-03-08 17:07:01.907 068 11469.79 243.91 52247.36 88888.00 2020-03-08 17:07:02.407 068 11469.85 243.94 52247.28 88888.00 2020-03-08 17:07:02.907 068 11469.87 243.94 52247.22 88888.00 2020-03-08 17:07:03.407 068 11469.86 243.92 52247.24 88888.00 2020-03-08 17:07:03.907 068 11469.84 243.94 52247.30 88888.00 2020-03-08 17:07:04.407 068 11469.84 243.91 52247.31 88888.00 2020-03-08 17:07:04.907 068 11469.84 243.86 52247.27 88888.00 2020-03-08 17:07:05.407 068 11469.85 243.88 52247.22 88888.00 2020-03-08 17:07:05.907 068 11469.88 243.88 52247.22 88888.00 2020-03-08 17:07:06.407 068 11469.87 243.85 52247.21 88888.00 2020-03-08 17:07:06.907 068 11469.84 243.86 52247.24 88888.00 2020-03-08 17:07:07.407 068 11469.84 243.91 52247.22 88888.00 2020-03-08 17:07:07.907 068 11469.87 243.91 52247.23 88888.00 2020-03-08 17:07:08.407 068 11469.92 243.87 52247.24 88888.00 2020-03-08 17:07:08.907 068 11469.93 243.84 52247.28 88888.00 2020-03-08 17:07:09.407 068 11469.90 243.86 52247.29 88888.00 2020-03-08 17:07:09.907 068 11469.92 243.92 52247.27 88888.00 2020-03-08 17:07:10.407 068 11469.96 243.91 52247.22 88888.00 2020-03-08 17:07:10.907 068 11469.96 243.93 52247.30 88888.00 2020-03-08 17:07:11.407 068 11469.93 243.94 52247.34 88888.00 2020-03-08 17:07:11.907 068 11469.90 243.95 52247.36 88888.00 2020-03-08 17:07:12.407 068 11469.90 243.98 52247.34 88888.00 2020-03-08 17:07:12.907 068 11469.95 243.96 52247.34 88888.00 2020-03-08 17:07:13.407 068 11469.95 244.02 52247.38 88888.00 2020-03-08 17:07:13.907 068 11469.95 244.00 52247.36 88888.00 2020-03-08 17:07:14.407 068 11469.92 243.96 52247.34 88888.00 2020-03-08 17:07:14.907 068 11469.90 243.96 52247.36 88888.00 2020-03-08 17:07:15.407 068 11469.89 243.95 52247.40 88888.00 2020-03-08 17:07:15.907 068 11469.84 243.95 52247.39 88888.00 2020-03-08 17:07:16.407 068 11469.88 243.98 52247.34 88888.00 2020-03-08 17:07:16.907 068 11469.96 243.96 52247.32 88888.00 2020-03-08 17:07:17.407 068 11470.03 243.90 52247.31 88888.00 2020-03-08 17:07:17.907 068 11470.01 243.93 52247.28 88888.00 2020-03-08 17:07:18.407 068 11470.04 243.97 52247.29 88888.00 2020-03-08 17:07:18.907 068 11469.98 244.00 52247.34 88888.00 2020-03-08 17:07:19.407 068 11469.92 244.02 52247.33 88888.00 2020-03-08 17:07:19.907 068 11469.89 243.97 52247.33 88888.00 2020-03-08 17:07:20.407 068 11469.87 243.91 52247.33 88888.00 2020-03-08 17:07:20.907 068 11469.85 243.90 52247.36 88888.00 2020-03-08 17:07:21.407 068 11469.90 243.97 52247.32 88888.00 2020-03-08 17:07:21.907 068 11469.93 243.96 52247.29 88888.00 2020-03-08 17:07:22.407 068 11469.93 243.95 52247.28 88888.00 2020-03-08 17:07:22.907 068 11469.93 243.95 52247.30 88888.00 2020-03-08 17:07:23.407 068 11469.97 243.92 52247.32 88888.00 2020-03-08 17:07:23.907 068 11469.97 243.94 52247.33 88888.00 2020-03-08 17:07:24.407 068 11469.90 243.95 52247.33 88888.00 2020-03-08 17:07:24.907 068 11469.89 243.91 52247.32 88888.00 2020-03-08 17:07:25.407 068 11469.94 243.90 52247.32 88888.00 2020-03-08 17:07:25.907 068 11469.97 243.91 52247.34 88888.00 2020-03-08 17:07:26.407 068 11469.92 243.87 52247.36 88888.00 2020-03-08 17:07:26.907 068 11469.87 243.85 52247.32 88888.00 2020-03-08 17:07:27.407 068 11469.86 243.82 52247.32 88888.00 2020-03-08 17:07:27.907 068 11469.92 243.85 52247.30 88888.00 2020-03-08 17:07:28.407 068 11469.92 243.86 52247.32 88888.00 2020-03-08 17:07:28.907 068 11469.95 243.81 52247.30 88888.00 2020-03-08 17:07:29.407 068 11469.95 243.83 52247.32 88888.00 2020-03-08 17:07:30.407 068 11469.96 243.74 52247.27 88888.00 2020-03-08 17:07:30.907 068 11469.99 243.74 52247.25 88888.00 2020-03-08 17:07:31.407 068 11469.99 243.75 52247.29 88888.00 2020-03-08 17:07:31.907 068 11470.01 243.75 52247.30 88888.00 2020-03-08 17:07:32.407 068 11469.98 243.76 52247.32 88888.00 2020-03-08 17:07:32.907 068 11469.90 243.78 52247.29 88888.00 2020-03-08 17:07:33.407 068 11469.92 243.76 52247.28 88888.00 2020-03-08 17:07:33.907 068 11469.93 243.74 52247.27 88888.00 2020-03-08 17:07:34.407 068 11469.98 243.74 52247.31 88888.00 2020-03-08 17:07:34.907 068 11469.93 243.74 52247.31 88888.00 2020-03-08 17:07:35.407 068 11469.98 243.74 52247.24 88888.00 2020-03-08 17:07:35.907 068 11470.01 243.70 52247.22 88888.00 2020-03-08 17:07:36.407 068 11469.99 243.71 52247.21 88888.00 2020-03-08 17:07:36.907 068 11469.97 243.71 52247.24 88888.00 2020-03-08 17:07:37.407 068 11469.98 243.67 52247.24 88888.00 2020-03-08 17:07:37.907 068 11470.02 243.66 52247.27 88888.00 2020-03-08 17:07:38.407 068 11470.04 243.67 52247.25 88888.00 2020-03-08 17:07:38.907 068 11470.02 243.65 52247.28 88888.00 2020-03-08 17:07:39.407 068 11470.05 243.65 52247.30 88888.00 2020-03-08 17:07:39.907 068 11470.08 243.64 52247.31 88888.00 2020-03-08 17:07:40.407 068 11470.02 243.64 52247.29 88888.00 2020-03-08 17:07:40.907 068 11469.99 243.68 52247.28 88888.00 2020-03-08 17:07:41.407 068 11470.02 243.68 52247.23 88888.00 2020-03-08 17:07:41.907 068 11470.07 243.56 52247.21 88888.00 2020-03-08 17:07:42.407 068 11470.13 243.55 52247.21 88888.00 2020-03-08 17:07:42.907 068 11470.10 243.55 52247.24 88888.00 2020-03-08 17:07:43.407 068 11470.15 243.61 52247.22 88888.00 2020-03-08 17:07:43.907 068 11470.20 243.59 52247.22 88888.00 2020-03-08 17:07:44.407 068 11470.23 243.55 52247.20 88888.00 2020-03-08 17:07:44.907 068 11470.25 243.48 52247.20 88888.00 2020-03-08 17:07:45.407 068 11470.23 243.49 52247.23 88888.00 2020-03-08 17:07:45.907 068 11470.21 243.49 52247.23 88888.00 2020-03-08 17:07:46.407 068 11470.24 243.48 52247.19 88888.00 2020-03-08 17:07:46.907 068 11470.25 243.52 52247.16 88888.00 2020-03-08 17:07:47.407 068 11470.25 243.53 52247.17 88888.00 2020-03-08 17:07:47.907 068 11470.28 243.52 52247.22 88888.00 2020-03-08 17:07:48.407 068 11470.24 243.52 52247.20 88888.00 2020-03-08 17:07:48.907 068 11470.23 243.54 52247.20 88888.00 2020-03-08 17:07:49.407 068 11470.21 243.54 52247.20 88888.00 2020-03-08 17:07:50.407 068 11470.30 243.59 52247.20 88888.00 2020-03-08 17:07:50.907 068 11470.27 243.56 52247.19 88888.00 2020-03-08 17:07:51.407 068 11470.30 243.53 52247.17 88888.00 2020-03-08 17:07:51.907 068 11470.27 243.57 52247.14 88888.00 2020-03-08 17:07:52.407 068 11470.23 243.57 52247.16 88888.00 2020-03-08 17:07:52.907 068 11470.32 243.55 52247.16 88888.00 2020-03-08 17:07:53.407 068 11470.33 243.55 52247.21 88888.00 2020-03-08 17:07:53.907 068 11470.31 243.55 52247.19 88888.00 2020-03-08 17:07:54.407 068 11470.25 243.58 52247.20 88888.00 2020-03-08 17:07:54.907 068 11470.25 243.61 52247.24 88888.00 2020-03-08 17:07:55.408 068 11470.28 243.64 52247.23 88888.00 2020-03-08 17:07:55.908 068 11470.25 243.64 52247.25 88888.00 2020-03-08 17:07:56.408 068 11470.25 243.66 52247.30 88888.00 2020-03-08 17:07:56.908 068 11470.24 243.68 52247.31 88888.00 2020-03-08 17:07:57.408 068 11470.21 243.71 52247.30 88888.00 2020-03-08 17:07:57.908 068 11470.21 243.75 52247.29 88888.00 2020-03-08 17:07:58.408 068 11470.22 243.75 52247.31 88888.00 2020-03-08 17:07:58.908 068 11470.16 243.74 52247.33 88888.00 2020-03-08 17:07:59.408 068 11470.13 243.75 52247.36 88888.00 2020-03-08 17:07:59.908 068 11470.12 243.80 52247.34 88888.00 2020-03-08 17:08:00.408 068 11470.08 243.81 52247.36 88888.00 2020-03-08 17:08:00.908 068 11470.07 243.81 52247.32 88888.00 2020-03-08 17:08:01.408 068 11470.08 243.83 52247.30 88888.00 2020-03-08 17:08:01.908 068 11470.07 243.85 52247.31 88888.00 2020-03-08 17:08:02.408 068 11470.04 243.84 52247.31 88888.00 2020-03-08 17:08:02.908 068 11470.02 243.83 52247.33 88888.00 2020-03-08 17:08:03.408 068 11470.04 243.85 52247.31 88888.00 2020-03-08 17:08:03.908 068 11470.11 243.85 52247.30 88888.00 2020-03-08 17:08:04.408 068 11470.13 243.83 52247.27 88888.00 2020-03-08 17:08:04.908 068 11470.13 243.81 52247.27 88888.00 2020-03-08 17:08:05.408 068 11470.11 243.78 52247.24 88888.00 2020-03-08 17:08:05.908 068 11470.13 243.78 52247.28 88888.00 2020-03-08 17:08:06.408 068 11470.16 243.77 52247.24 88888.00 2020-03-08 17:08:06.908 068 11470.13 243.72 52247.27 88888.00 2020-03-08 17:08:07.408 068 11470.11 243.71 52247.31 88888.00 2020-03-08 17:08:07.908 068 11470.12 243.73 52247.33 88888.00 2020-03-08 17:08:08.408 068 11470.17 243.71 52247.31 88888.00 2020-03-08 17:08:08.908 068 11470.19 243.72 52247.29 88888.00 2020-03-08 17:08:09.408 068 11470.15 243.71 52247.32 88888.00 2020-03-08 17:08:10.409 068 11470.22 243.68 52247.28 88888.00 2020-03-08 17:08:10.909 068 11470.20 243.65 52247.29 88888.00 2020-03-08 17:08:11.409 068 11470.22 243.61 52247.27 88888.00 2020-03-08 17:08:11.909 068 11470.25 243.59 52247.28 88888.00 2020-03-08 17:08:12.409 068 11470.27 243.62 52247.28 88888.00 2020-03-08 17:08:12.909 068 11470.23 243.63 52247.29 88888.00 2020-03-08 17:08:13.409 068 11470.27 243.64 52247.30 88888.00 2020-03-08 17:08:13.909 068 11470.30 243.65 52247.30 88888.00 2020-03-08 17:08:14.409 068 11470.31 243.65 52247.28 88888.00 2020-03-08 17:08:14.909 068 11470.29 243.66 52247.29 88888.00 2020-03-08 17:08:15.408 068 11470.28 243.62 52247.24 88888.00 2020-03-08 17:08:15.908 068 11470.33 243.57 52247.25 88888.00 2020-03-08 17:08:16.408 068 11470.39 243.61 52247.27 88888.00 2020-03-08 17:08:16.908 068 11470.41 243.62 52247.24 88888.00 2020-03-08 17:08:17.408 068 11470.40 243.59 52247.24 88888.00 2020-03-08 17:08:17.908 068 11470.36 243.59 52247.24 88888.00 2020-03-08 17:08:18.408 068 11470.34 243.64 52247.28 88888.00 2020-03-08 17:08:18.908 068 11470.37 243.61 52247.30 88888.00 2020-03-08 17:08:19.408 068 11470.38 243.63 52247.29 88888.00 2020-03-08 17:08:20.408 068 11470.37 243.62 52247.27 88888.00 2020-03-08 17:08:20.908 068 11470.42 243.59 52247.25 88888.00 2020-03-08 17:08:21.408 068 11470.43 243.66 52247.23 88888.00 2020-03-08 17:08:21.908 068 11470.46 243.71 52247.17 88888.00 2020-03-08 17:08:22.408 068 11470.45 243.65 52247.16 88888.00 2020-03-08 17:08:22.908 068 11470.41 243.63 52247.22 88888.00 2020-03-08 17:08:23.408 068 11470.43 243.64 52247.24 88888.00 2020-03-08 17:08:23.908 068 11470.43 243.64 52247.27 88888.00 2020-03-08 17:08:24.408 068 11470.42 243.64 52247.27 88888.00 2020-03-08 17:08:24.908 068 11470.45 243.70 52247.25 88888.00 2020-03-08 17:08:25.408 068 11470.45 243.70 52247.19 88888.00 2020-03-08 17:08:25.908 068 11470.45 243.68 52247.14 88888.00 2020-03-08 17:08:26.408 068 11470.43 243.72 52247.13 88888.00 2020-03-08 17:08:26.908 068 11470.41 243.72 52247.17 88888.00 2020-03-08 17:08:27.408 068 11470.39 243.72 52247.17 88888.00 2020-03-08 17:08:27.908 068 11470.39 243.72 52247.17 88888.00 2020-03-08 17:08:28.408 068 11470.45 243.75 52247.17 88888.00 2020-03-08 17:08:28.908 068 11470.47 243.73 52247.16 88888.00 2020-03-08 17:08:29.408 068 11470.48 243.68 52247.15 88888.00 2020-03-08 17:08:30.408 068 11470.43 243.67 52247.25 88888.00 2020-03-08 17:08:30.908 068 11470.51 243.72 52247.24 88888.00 2020-03-08 17:08:31.408 068 11470.50 243.70 52247.27 88888.00 2020-03-08 17:08:31.908 068 11470.48 243.71 52247.28 88888.00 2020-03-08 17:08:32.408 068 11470.51 243.76 52247.25 88888.00 2020-03-08 17:08:32.908 068 11470.51 243.76 52247.24 88888.00 2020-03-08 17:08:33.408 068 11470.49 243.73 52247.23 88888.00 2020-03-08 17:08:33.908 068 11470.47 243.74 52247.23 88888.00 2020-03-08 17:08:34.408 068 11470.48 243.74 52247.24 88888.00 2020-03-08 17:08:34.908 068 11470.46 243.76 52247.31 88888.00 2020-03-08 17:08:35.409 068 11470.45 243.77 52247.33 88888.00 2020-03-08 17:08:35.909 068 11470.41 243.80 52247.33 88888.00 2020-03-08 17:08:36.409 068 11470.43 243.85 52247.32 88888.00 2020-03-08 17:08:36.909 068 11470.49 243.83 52247.33 88888.00 2020-03-08 17:08:37.409 068 11470.48 243.74 52247.33 88888.00 2020-03-08 17:08:37.909 068 11470.43 243.77 52247.34 88888.00 2020-03-08 17:08:38.409 068 11470.39 243.76 52247.38 88888.00 2020-03-08 17:08:38.909 068 11470.40 243.73 52247.41 88888.00 2020-03-08 17:08:39.409 068 11470.38 243.73 52247.41 88888.00 2020-03-08 17:08:39.909 068 11470.34 243.73 52247.41 88888.00 2020-03-08 17:08:40.408 068 11470.31 243.76 52247.45 88888.00 2020-03-08 17:08:40.908 068 11470.29 243.76 52247.41 88888.00 2020-03-08 17:08:41.408 068 11470.29 243.71 52247.40 88888.00 2020-03-08 17:08:41.908 068 11470.27 243.71 52247.42 88888.00 2020-03-08 17:08:42.408 068 11470.28 243.73 52247.37 88888.00 2020-03-08 17:08:42.908 068 11470.30 243.71 52247.43 88888.00 2020-03-08 17:08:43.408 068 11470.24 243.68 52247.46 88888.00 2020-03-08 17:08:43.908 068 11470.27 243.68 52247.48 88888.00 2020-03-08 17:08:44.408 068 11470.28 243.70 52247.43 88888.00 2020-03-08 17:08:44.908 068 11470.25 243.67 52247.45 88888.00 2020-03-08 17:08:45.408 068 11470.24 243.59 52247.45 88888.00 2020-03-08 17:08:45.908 068 11470.25 243.61 52247.40 88888.00 2020-03-08 17:08:46.408 068 11470.22 243.56 52247.40 88888.00 2020-03-08 17:08:46.908 068 11470.21 243.57 52247.42 88888.00 2020-03-08 17:08:47.408 068 11470.21 243.58 52247.40 88888.00 2020-03-08 17:08:47.908 068 11470.20 243.51 52247.40 88888.00 2020-03-08 17:08:48.408 068 11470.15 243.55 52247.40 88888.00 2020-03-08 17:08:48.908 068 11470.20 243.55 52247.42 88888.00 2020-03-08 17:08:49.408 068 11470.24 243.54 52247.39 88888.00 2020-03-08 17:08:49.908 068 11470.23 243.52 52247.38 88888.00 2020-03-08 17:08:50.409 068 11470.23 243.53 52247.39 88888.00 2020-03-08 17:08:50.909 068 11470.21 243.53 52247.41 88888.00 2020-03-08 17:08:51.409 068 11470.23 243.53 52247.42 88888.00 2020-03-08 17:08:51.909 068 11470.28 243.53 52247.45 88888.00 2020-03-08 17:08:52.409 068 11470.27 243.57 52247.46 88888.00 2020-03-08 17:08:52.909 068 11470.25 243.55 52247.45 88888.00 2020-03-08 17:08:53.409 068 11470.22 243.59 52247.45 88888.00 2020-03-08 17:08:53.909 068 11470.25 243.62 52247.46 88888.00 2020-03-08 17:08:54.409 068 11470.25 243.56 52247.49 88888.00 2020-03-08 17:08:54.909 068 11470.24 243.57 52247.50 88888.00 2020-03-08 17:08:55.408 068 11470.27 243.64 52247.50 88888.00 2020-03-08 17:08:55.908 068 11470.31 243.65 52247.45 88888.00 2020-03-08 17:08:56.408 068 11470.29 243.67 52247.39 88888.00 2020-03-08 17:08:56.908 068 11470.23 243.68 52247.42 88888.00 2020-03-08 17:08:57.408 068 11470.24 243.62 52247.41 88888.00 2020-03-08 17:08:57.908 068 11470.27 243.59 52247.43 88888.00 2020-03-08 17:08:58.408 068 11470.29 243.62 52247.46 88888.00 2020-03-08 17:08:58.908 068 11470.32 243.63 52247.42 88888.00 2020-03-08 17:08:59.408 068 11470.25 243.67 52247.45 88888.00 2020-03-08 17:08:59.908 068 11470.22 243.66 52247.43 88888.00 2020-03-08 17:09:00.408 068 11470.15 243.63 52247.46 88888.00 2020-03-08 17:09:00.908 068 11470.17 243.68 52247.42 88888.00 2020-03-08 17:09:01.408 068 11470.25 243.64 52247.40 88888.00 2020-03-08 17:09:01.908 068 11470.27 243.55 52247.40 88888.00 2020-03-08 17:09:02.408 068 11470.23 243.58 52247.39 88888.00 2020-03-08 17:09:02.908 068 11470.22 243.59 52247.39 88888.00 2020-03-08 17:09:03.408 068 11470.25 243.57 52247.41 88888.00 2020-03-08 17:09:03.908 068 11470.24 243.55 52247.39 88888.00 2020-03-08 17:09:04.408 068 11470.29 243.54 52247.38 88888.00 2020-03-08 17:09:04.908 068 11470.31 243.52 52247.39 88888.00 2020-03-08 17:09:05.409 068 11470.29 243.53 52247.42 88888.00 2020-03-08 17:09:05.909 068 11470.33 243.53 52247.45 88888.00 2020-03-08 17:09:06.409 068 11470.29 243.54 52247.43 88888.00 2020-03-08 17:09:06.909 068 11470.31 243.51 52247.42 88888.00 2020-03-08 17:09:07.409 068 11470.34 243.47 52247.40 88888.00 2020-03-08 17:09:07.909 068 11470.40 243.42 52247.38 88888.00 2020-03-08 17:09:08.409 068 11470.37 243.42 52247.42 88888.00 2020-03-08 17:09:08.909 068 11470.33 243.46 52247.42 88888.00 2020-03-08 17:09:09.409 068 11470.34 243.46 52247.37 88888.00 2020-03-08 17:09:09.909 068 11470.38 243.49 52247.40 88888.00 2020-03-08 17:09:10.408 068 11470.33 243.47 52247.45 88888.00 2020-03-08 17:09:10.908 068 11470.31 243.46 52247.47 88888.00 2020-03-08 17:09:11.408 068 11470.27 243.43 52247.46 88888.00 2020-03-08 17:09:11.908 068 11470.31 243.43 52247.47 88888.00 2020-03-08 17:09:12.408 068 11470.33 243.46 52247.47 88888.00 2020-03-08 17:09:12.908 068 11470.27 243.47 52247.48 88888.00 2020-03-08 17:09:13.408 068 11470.25 243.49 52247.48 88888.00 2020-03-08 17:09:13.908 068 11470.30 243.46 52247.46 88888.00 2020-03-08 17:09:14.408 068 11470.23 243.46 52247.49 88888.00 2020-03-08 17:09:14.908 068 11470.17 243.48 52247.52 88888.00 2020-03-08 17:09:15.408 068 11470.21 243.52 52247.49 88888.00 2020-03-08 17:09:15.908 068 11470.21 243.49 52247.47 88888.00 2020-03-08 17:09:16.408 068 11470.15 243.43 52247.46 88888.00 2020-03-08 17:09:16.908 068 11470.12 243.38 52247.48 88888.00 2020-03-08 17:09:17.408 068 11470.11 243.36 52247.48 88888.00 2020-03-08 17:09:17.908 068 11470.14 243.38 52247.50 88888.00 2020-03-08 17:09:18.408 068 11470.14 243.37 52247.49 88888.00 2020-03-08 17:09:18.908 068 11470.13 243.35 52247.48 88888.00 2020-03-08 17:09:19.408 068 11470.12 243.37 52247.48 88888.00 2020-03-08 17:09:19.908 068 11470.06 243.39 52247.50 88888.00 2020-03-08 17:09:20.408 068 11470.08 243.36 52247.51 88888.00 2020-03-08 17:09:20.908 068 11470.13 243.37 52247.50 88888.00 2020-03-08 17:09:21.908 068 11470.04 243.35 52247.51 88888.00 2020-03-08 17:09:22.408 068 11470.07 243.34 52247.52 88888.00 2020-03-08 17:09:22.908 068 11470.03 243.27 52247.48 88888.00 2020-03-08 17:09:23.408 068 11469.96 243.28 52247.50 88888.00 2020-03-08 17:09:23.908 068 11469.96 243.32 52247.50 88888.00 2020-03-08 17:09:24.408 068 11469.99 243.30 52247.51 88888.00 2020-03-08 17:09:24.908 068 11469.97 243.33 52247.50 88888.00 2020-03-08 17:09:25.408 068 11469.99 243.32 52247.50 88888.00 2020-03-08 17:09:25.908 068 11469.95 243.28 52247.50 88888.00 2020-03-08 17:09:26.408 068 11469.93 243.27 52247.51 88888.00 2020-03-08 17:09:26.908 068 11469.95 243.28 52247.51 88888.00 2020-03-08 17:09:27.408 068 11469.95 243.25 52247.51 88888.00 2020-03-08 17:09:27.908 068 11469.97 243.26 52247.50 88888.00 2020-03-08 17:09:28.408 068 11469.95 243.25 52247.49 88888.00 2020-03-08 17:09:28.908 068 11469.94 243.26 52247.49 88888.00 2020-03-08 17:09:29.408 068 11469.93 243.26 52247.49 88888.00 2020-03-08 17:09:29.908 068 11469.94 243.23 52247.49 88888.00 2020-03-08 17:09:30.408 068 11469.97 243.22 52247.47 88888.00 2020-03-08 17:09:30.908 068 11469.96 243.25 52247.49 88888.00 2020-03-08 17:09:31.909 068 11469.96 243.26 52247.49 88888.00 2020-03-08 17:09:32.409 068 11469.95 243.26 52247.45 88888.00 2020-03-08 17:09:32.909 068 11469.94 243.19 52247.37 88888.00 2020-03-08 17:09:33.409 068 11469.96 243.17 52247.38 88888.00 2020-03-08 17:09:33.909 068 11469.98 243.15 52247.36 88888.00 2020-03-08 17:09:34.409 068 11469.97 243.17 52247.37 88888.00 2020-03-08 17:09:34.909 068 11469.99 243.16 52247.38 88888.00 2020-03-08 17:09:35.409 068 11470.04 243.15 52247.39 88888.00 2020-03-08 17:09:35.909 068 11470.01 243.22 52247.42 88888.00 2020-03-08 17:09:36.409 068 11470.03 243.17 52247.42 88888.00 2020-03-08 17:09:36.908 068 11470.01 243.17 52247.40 88888.00 2020-03-08 17:09:37.408 068 11469.96 243.16 52247.41 88888.00 2020-03-08 17:09:37.908 068 11469.97 243.18 52247.42 88888.00 2020-03-08 17:09:38.408 068 11470.01 243.20 52247.45 88888.00 2020-03-08 17:09:38.908 068 11469.98 243.20 52247.39 88888.00 2020-03-08 17:09:39.408 068 11469.96 243.18 52247.37 88888.00 2020-03-08 17:09:39.908 068 11470.01 243.20 52247.38 88888.00 2020-03-08 17:09:40.408 068 11470.02 243.20 52247.37 88888.00 2020-03-08 17:09:40.908 068 11469.98 243.14 52247.37 88888.00 2020-03-08 17:09:41.908 068 11469.98 243.15 52247.38 88888.00 2020-03-08 17:09:42.408 068 11469.99 243.14 52247.39 88888.00 2020-03-08 17:09:42.908 068 11470.02 243.14 52247.36 88888.00 2020-03-08 17:09:43.408 068 11469.98 243.09 52247.37 88888.00 2020-03-08 17:09:43.908 068 11469.98 243.12 52247.37 88888.00 2020-03-08 17:09:44.408 068 11470.03 243.12 52247.36 88888.00 2020-03-08 17:09:44.908 068 11470.03 243.13 52247.34 88888.00 2020-03-08 17:09:45.408 068 11470.02 243.09 52247.29 88888.00 2020-03-08 17:09:45.908 068 11470.06 243.14 52247.32 88888.00 2020-03-08 17:09:46.408 068 11470.05 243.15 52247.33 88888.00 2020-03-08 17:09:46.909 068 11470.07 243.12 52247.29 88888.00 2020-03-08 17:09:47.409 068 11470.05 243.16 52247.31 88888.00 2020-03-08 17:09:47.909 068 11470.01 243.15 52247.34 88888.00 2020-03-08 17:09:48.409 068 11469.96 243.14 52247.39 88888.00 2020-03-08 17:09:48.909 068 11469.96 243.15 52247.33 88888.00 2020-03-08 17:09:49.409 068 11470.01 243.18 52247.30 88888.00 2020-03-08 17:09:49.909 068 11470.04 243.17 52247.27 88888.00 2020-03-08 17:09:50.409 068 11470.07 243.16 52247.24 88888.00 2020-03-08 17:09:50.909 068 11470.04 243.20 52247.27 88888.00 2020-03-08 17:09:51.409 068 11469.97 243.19 52247.28 88888.00 2020-03-08 17:09:51.908 068 11469.92 243.19 52247.31 88888.00 2020-03-08 17:09:52.408 068 11469.89 243.22 52247.36 88888.00 2020-03-08 17:09:52.908 068 11469.89 243.18 52247.37 88888.00 2020-03-08 17:09:53.408 068 11469.90 243.18 52247.31 88888.00 2020-03-08 17:09:53.908 068 11469.90 243.22 52247.32 88888.00 2020-03-08 17:09:54.408 068 11469.94 243.26 52247.30 88888.00 2020-03-08 17:09:54.908 068 11469.95 243.28 52247.29 88888.00 2020-03-08 17:09:55.408 068 11469.92 243.28 52247.31 88888.00 2020-03-08 17:09:55.908 068 11469.94 243.28 52247.33 88888.00 2020-03-08 17:09:56.408 068 11469.99 243.26 52247.32 88888.00 2020-03-08 17:09:56.909 068 11470.02 243.25 52247.29 88888.00 2020-03-08 17:09:57.409 068 11469.99 243.24 52247.29 88888.00 2020-03-08 17:09:57.909 068 11470.01 243.28 52247.31 88888.00 2020-03-08 17:09:58.409 068 11470.01 243.29 52247.31 88888.00 2020-03-08 17:09:58.909 068 11470.04 243.22 52247.30 88888.00 2020-03-08 17:09:59.409 068 11470.03 243.25 52247.28 88888.00 2020-03-08 17:09:59.909 068 11470.05 243.27 52247.27 88888.00 2020-03-08 17:10:00.409 068 11470.06 243.23 52247.27 88888.00 2020-03-08 17:10:00.909 068 11470.07 243.25 52247.22 88888.00 2020-03-08 17:10:01.409 068 11470.05 243.26 52247.22 88888.00 2020-03-08 17:10:01.908 068 11470.04 243.29 52247.20 88888.00 2020-03-08 17:10:02.408 068 11470.03 243.29 52247.17 88888.00 2020-03-08 17:10:02.908 068 11470.01 243.30 52247.17 88888.00 2020-03-08 17:10:03.408 068 11470.02 243.28 52247.19 88888.00 2020-03-08 17:10:03.908 068 11470.05 243.25 52247.20 88888.00 2020-03-08 17:10:04.408 068 11470.07 243.26 52247.17 88888.00 2020-03-08 17:10:04.908 068 11470.07 243.25 52247.17 88888.00 2020-03-08 17:10:05.408 068 11470.05 243.23 52247.22 88888.00 2020-03-08 17:10:05.908 068 11470.03 243.26 52247.20 88888.00 2020-03-08 17:10:06.408 068 11470.05 243.28 52247.20 88888.00 2020-03-08 17:10:06.908 068 11470.08 243.20 52247.21 88888.00 2020-03-08 17:10:07.408 068 11470.11 243.18 52247.19 88888.00 2020-03-08 17:10:07.908 068 11470.13 243.18 52247.17 88888.00 2020-03-08 17:10:08.408 068 11470.13 243.16 52247.15 88888.00 2020-03-08 17:10:08.908 068 11470.16 243.18 52247.14 88888.00 2020-03-08 17:10:09.408 068 11470.20 243.20 52247.13 88888.00 2020-03-08 17:10:09.908 068 11470.19 243.22 52247.12 88888.00 2020-03-08 17:10:10.408 068 11470.15 243.19 52247.15 88888.00 2020-03-08 17:10:10.908 068 11470.16 243.16 52247.15 88888.00 2020-03-08 17:10:11.408 068 11470.21 243.10 52247.14 88888.00 2020-03-08 17:10:11.908 068 11470.22 243.09 52247.15 88888.00 2020-03-08 17:10:12.408 068 11470.19 243.12 52247.15 88888.00 2020-03-08 17:10:12.908 068 11470.21 243.09 52247.14 88888.00 2020-03-08 17:10:13.408 068 11470.27 243.07 52247.13 88888.00 2020-03-08 17:10:13.908 068 11470.27 243.07 52247.14 88888.00 2020-03-08 17:10:14.408 068 11470.22 243.07 52247.17 88888.00 2020-03-08 17:10:14.908 068 11470.17 243.09 52247.20 88888.00 2020-03-08 17:10:15.408 068 11470.23 243.12 52247.21 88888.00 2020-03-08 17:10:15.908 068 11470.25 243.10 52247.22 88888.00 2020-03-08 17:10:16.408 068 11470.29 243.12 52247.15 88888.00 2020-03-08 17:10:16.908 068 11470.34 243.13 52247.14 88888.00 2020-03-08 17:10:17.408 068 11470.31 243.14 52247.15 88888.00 2020-03-08 17:10:17.908 068 11470.31 243.12 52247.16 88888.00 2020-03-08 17:10:18.408 068 11470.33 243.14 52247.21 88888.00 2020-03-08 17:10:18.908 068 11470.32 243.14 52247.20 88888.00 2020-03-08 17:10:19.408 068 11470.32 243.14 52247.20 88888.00 2020-03-08 17:10:19.908 068 11470.31 243.15 52247.21 88888.00 2020-03-08 17:10:20.408 068 11470.36 243.17 52247.20 88888.00 2020-03-08 17:10:20.908 068 11470.34 243.17 52247.19 88888.00 2020-03-08 17:10:21.408 068 11470.38 243.14 52247.14 88888.00 2020-03-08 17:10:21.908 068 11470.37 243.14 52247.20 88888.00 2020-03-08 17:10:22.408 068 11470.38 243.13 52247.21 88888.00 2020-03-08 17:10:22.908 068 11470.39 243.14 52247.16 88888.00 2020-03-08 17:10:23.408 068 11470.36 243.14 52247.21 88888.00 2020-03-08 17:10:23.908 068 11470.33 243.10 52247.22 88888.00 2020-03-08 17:10:24.408 068 11470.40 243.22 52247.20 88888.00 2020-03-08 17:10:24.908 068 11470.39 243.26 52247.19 88888.00 2020-03-08 17:10:25.408 068 11470.34 243.26 52247.22 88888.00 2020-03-08 17:10:25.908 068 11470.37 243.25 52247.24 88888.00 2020-03-08 17:10:26.408 068 11470.34 243.25 52247.19 88888.00 2020-03-08 17:10:26.908 068 11470.29 243.27 52247.21 88888.00 2020-03-08 17:10:27.408 068 11470.31 243.29 52247.24 88888.00 2020-03-08 17:10:27.908 068 11470.33 243.30 52247.21 88888.00 2020-03-08 17:10:28.410 068 11470.36 243.28 52247.20 88888.00 2020-03-08 17:10:28.910 068 11470.34 243.29 52247.21 88888.00 2020-03-08 17:10:29.410 068 11470.32 243.29 52247.24 88888.00 2020-03-08 17:10:29.910 068 11470.29 243.30 52247.24 88888.00 2020-03-08 17:10:30.410 068 11470.31 243.27 52247.21 88888.00 2020-03-08 17:10:30.910 068 11470.41 243.25 52247.22 88888.00 2020-03-08 17:10:31.410 068 11470.46 243.28 52247.22 88888.00 2020-03-08 17:10:31.910 068 11470.42 243.28 52247.23 88888.00 2020-03-08 17:10:32.410 068 11470.37 243.26 52247.23 88888.00 2020-03-08 17:10:33.409 068 11470.40 243.26 52247.22 88888.00 2020-03-08 17:10:33.909 068 11470.38 243.24 52247.24 88888.00 2020-03-08 17:10:34.409 068 11470.36 243.26 52247.22 88888.00 2020-03-08 17:10:34.909 068 11470.36 243.25 52247.25 88888.00 2020-03-08 17:10:35.409 068 11470.42 243.24 52247.29 88888.00 2020-03-08 17:10:35.909 068 11470.45 243.23 52247.29 88888.00 2020-03-08 17:10:36.409 068 11470.43 243.26 52247.29 88888.00 2020-03-08 17:10:36.909 068 11470.42 243.26 52247.31 88888.00 2020-03-08 17:10:37.409 068 11470.43 243.28 52247.28 88888.00 2020-03-08 17:10:37.909 068 11470.41 243.29 52247.23 88888.00 2020-03-08 17:10:38.409 068 11470.45 243.32 52247.22 88888.00 2020-03-08 17:10:38.909 068 11470.45 243.34 52247.20 88888.00 2020-03-08 17:10:39.409 068 11470.40 243.32 52247.23 88888.00 2020-03-08 17:10:39.909 068 11470.37 243.29 52247.29 88888.00 2020-03-08 17:10:40.409 068 11470.40 243.30 52247.29 88888.00 2020-03-08 17:10:40.909 068 11470.43 243.30 52247.28 88888.00 2020-03-08 17:10:41.409 068 11470.49 243.25 52247.24 88888.00 2020-03-08 17:10:41.909 068 11470.45 243.30 52247.23 88888.00 2020-03-08 17:10:42.409 068 11470.41 243.33 52247.21 88888.00 2020-03-08 17:10:42.909 068 11470.40 243.29 52247.24 88888.00 2020-03-08 17:10:43.409 068 11470.41 243.24 52247.20 88888.00 2020-03-08 17:10:43.909 068 11470.46 243.22 52247.16 88888.00 2020-03-08 17:10:44.409 068 11470.49 243.23 52247.16 88888.00 2020-03-08 17:10:44.909 068 11470.52 243.26 52247.14 88888.00 2020-03-08 17:10:45.409 068 11470.48 243.28 52247.17 88888.00 2020-03-08 17:10:45.909 068 11470.46 243.27 52247.20 88888.00 2020-03-08 17:10:46.409 068 11470.49 243.23 52247.22 88888.00 2020-03-08 17:10:46.909 068 11470.49 243.22 52247.25 88888.00 2020-03-08 17:10:47.409 068 11470.43 243.25 52247.30 88888.00 2020-03-08 17:10:47.909 068 11470.45 243.27 52247.34 88888.00 2020-03-08 17:10:48.409 068 11470.47 243.27 52247.30 88888.00 2020-03-08 17:10:48.909 068 11470.48 243.27 52247.22 88888.00 2020-03-08 17:10:49.409 068 11470.50 243.19 52247.21 88888.00 2020-03-08 17:10:49.909 068 11470.52 243.15 52247.25 88888.00 2020-03-08 17:10:50.409 068 11470.48 243.17 52247.28 88888.00 2020-03-08 17:10:50.909 068 11470.43 243.20 52247.24 88888.00 2020-03-08 17:10:51.409 068 11470.41 243.17 52247.22 88888.00 2020-03-08 17:10:51.909 068 11470.45 243.17 52247.24 88888.00 2020-03-08 17:10:52.409 068 11470.54 243.17 52247.24 88888.00 2020-03-08 17:10:52.909 068 11470.57 243.15 52247.20 88888.00 2020-03-08 17:10:53.409 068 11470.54 243.18 52247.24 88888.00 2020-03-08 17:10:53.909 068 11470.54 243.18 52247.29 88888.00 2020-03-08 17:10:54.409 068 11470.56 243.15 52247.28 88888.00 2020-03-08 17:10:54.909 068 11470.51 243.22 52247.28 88888.00 2020-03-08 17:10:55.409 068 11470.54 243.25 52247.24 88888.00 2020-03-08 17:10:55.909 068 11470.55 243.20 52247.24 88888.00 2020-03-08 17:10:56.409 068 11470.56 243.20 52247.27 88888.00 2020-03-08 17:10:56.909 068 11470.58 243.19 52247.30 88888.00 2020-03-08 17:10:57.409 068 11470.57 243.16 52247.31 88888.00 2020-03-08 17:10:57.909 068 11470.56 243.20 52247.31 88888.00 2020-03-08 17:10:58.409 068 11470.56 243.19 52247.29 88888.00 2020-03-08 17:10:58.909 068 11470.52 243.19 52247.31 88888.00 2020-03-08 17:10:59.409 068 11470.52 243.19 52247.31 88888.00 2020-03-08 17:10:59.909 068 11470.55 243.18 52247.32 88888.00 2020-03-08 17:11:00.409 068 11470.52 243.15 52247.37 88888.00 2020-03-08 17:11:00.909 068 11470.48 243.16 52247.40 88888.00 2020-03-08 17:11:01.409 068 11470.40 243.10 52247.41 88888.00 2020-03-08 17:11:01.909 068 11470.38 243.13 52247.40 88888.00 2020-03-08 17:11:02.409 068 11470.42 243.16 52247.39 88888.00 2020-03-08 17:11:03.409 068 11470.40 243.17 52247.41 88888.00 2020-03-08 17:11:03.909 068 11470.40 243.22 52247.40 88888.00 2020-03-08 17:11:04.409 068 11470.39 243.20 52247.39 88888.00 2020-03-08 17:11:04.909 068 11470.39 243.25 52247.40 88888.00 2020-03-08 17:11:05.409 068 11470.37 243.25 52247.40 88888.00 2020-03-08 17:11:05.909 068 11470.34 243.23 52247.39 88888.00 2020-03-08 17:11:06.409 068 11470.27 243.27 52247.42 88888.00 2020-03-08 17:11:06.909 068 11470.29 243.26 52247.45 88888.00 2020-03-08 17:11:07.409 068 11470.27 243.28 52247.48 88888.00 2020-03-08 17:11:07.909 068 11470.30 243.28 52247.46 88888.00 2020-03-08 17:11:08.409 068 11470.27 243.30 52247.41 88888.00 2020-03-08 17:11:08.909 068 11470.29 243.32 52247.43 88888.00 2020-03-08 17:11:09.409 068 11470.31 243.30 52247.45 88888.00 2020-03-08 17:11:09.909 068 11470.23 243.29 52247.47 88888.00 2020-03-08 17:11:10.409 068 11470.22 243.29 52247.47 88888.00 2020-03-08 17:11:10.909 068 11470.24 243.25 52247.45 88888.00 2020-03-08 17:11:11.409 068 11470.25 243.28 52247.48 88888.00 2020-03-08 17:11:11.909 068 11470.27 243.30 52247.52 88888.00 2020-03-08 17:11:12.409 068 11470.24 243.30 52247.50 88888.00 2020-03-08 17:11:12.909 068 11470.22 243.29 52247.45 88888.00 2020-03-08 17:11:13.409 068 11470.25 243.29 52247.43 88888.00 2020-03-08 17:11:13.909 068 11470.29 243.30 52247.45 88888.00 2020-03-08 17:11:14.409 068 11470.23 243.28 52247.48 88888.00 2020-03-08 17:11:14.909 068 11470.19 243.25 52247.50 88888.00 2020-03-08 17:11:15.409 068 11470.13 243.27 52247.51 88888.00 2020-03-08 17:11:15.909 068 11470.08 243.28 52247.50 88888.00 2020-03-08 17:11:16.409 068 11470.06 243.29 52247.48 88888.00 2020-03-08 17:11:16.909 068 11470.04 243.27 52247.48 88888.00 2020-03-08 17:11:17.409 068 11469.98 243.26 52247.52 88888.00 2020-03-08 17:11:17.909 068 11469.99 243.29 52247.50 88888.00 2020-03-08 17:11:18.409 068 11470.02 243.27 52247.50 88888.00 2020-03-08 17:11:18.909 068 11469.98 243.27 52247.51 88888.00 2020-03-08 17:11:19.409 068 11469.98 243.30 52247.50 88888.00 2020-03-08 17:11:19.909 068 11470.03 243.33 52247.49 88888.00 2020-03-08 17:11:20.409 068 11470.05 243.30 52247.46 88888.00 2020-03-08 17:11:20.909 068 11470.01 243.33 52247.51 88888.00 2020-03-08 17:11:21.409 068 11469.99 243.32 52247.52 88888.00 2020-03-08 17:11:21.909 068 11470.01 243.33 52247.52 88888.00 2020-03-08 17:11:22.409 068 11469.96 243.33 52247.51 88888.00 2020-03-08 17:11:22.909 068 11469.92 243.33 52247.51 88888.00 2020-03-08 17:11:23.409 068 11469.94 243.30 52247.51 88888.00 2020-03-08 17:11:23.909 068 11469.92 243.22 52247.50 88888.00 2020-03-08 17:11:24.409 068 11469.90 243.22 52247.50 88888.00 2020-03-08 17:11:24.909 068 11469.90 243.25 52247.49 88888.00 2020-03-08 17:11:25.409 068 11469.87 243.22 52247.49 88888.00 2020-03-08 17:11:25.909 068 11469.89 243.22 52247.46 88888.00 2020-03-08 17:11:26.409 068 11469.92 243.23 52247.45 88888.00 2020-03-08 17:11:26.909 068 11469.94 243.23 52247.41 88888.00 2020-03-08 17:11:27.409 068 11469.95 243.24 52247.42 88888.00 2020-03-08 17:11:27.909 068 11469.97 243.26 52247.45 88888.00 2020-03-08 17:11:28.409 068 11469.97 243.23 52247.46 88888.00 2020-03-08 17:11:28.909 068 11469.98 243.18 52247.43 88888.00 2020-03-08 17:11:29.409 068 11469.98 243.16 52247.45 88888.00 2020-03-08 17:11:29.909 068 11470.01 243.18 52247.50 88888.00 2020-03-08 17:11:30.409 068 11470.04 243.14 52247.51 88888.00 2020-03-08 17:11:30.909 068 11470.07 243.14 52247.50 88888.00 2020-03-08 17:11:31.409 068 11470.08 243.16 52247.45 88888.00 2020-03-08 17:11:31.909 068 11470.03 243.14 52247.45 88888.00 2020-03-08 17:11:32.409 068 11470.01 243.15 52247.43 88888.00 2020-03-08 17:11:32.909 068 11470.03 243.15 52247.40 88888.00 2020-03-08 17:11:33.409 068 11470.06 243.15 52247.43 88888.00 2020-03-08 17:11:33.909 068 11470.07 243.13 52247.47 88888.00 2020-03-08 17:11:34.409 068 11470.06 243.15 52247.41 88888.00 2020-03-08 17:11:34.909 068 11470.10 243.14 52247.39 88888.00 2020-03-08 17:11:35.409 068 11470.14 243.15 52247.37 88888.00 2020-03-08 17:11:35.909 068 11470.16 243.13 52247.33 88888.00 2020-03-08 17:11:36.409 068 11470.17 243.14 52247.31 88888.00 2020-03-08 17:11:36.909 068 11470.17 243.15 52247.28 88888.00 2020-03-08 17:11:37.409 068 11470.15 243.14 52247.27 88888.00 2020-03-08 17:11:37.909 068 11470.17 243.14 52247.28 88888.00 2020-03-08 17:11:38.409 068 11470.13 243.14 52247.30 88888.00 2020-03-08 17:11:38.909 068 11470.12 243.13 52247.30 88888.00 2020-03-08 17:11:39.409 068 11470.13 243.09 52247.30 88888.00 2020-03-08 17:11:39.909 068 11470.17 243.13 52247.30 88888.00 2020-03-08 17:11:40.409 068 11470.19 243.14 52247.33 88888.00 2020-03-08 17:11:40.909 068 11470.20 243.13 52247.30 88888.00 2020-03-08 17:11:41.409 068 11470.21 243.13 52247.29 88888.00 2020-03-08 17:11:41.909 068 11470.19 243.13 52247.34 88888.00 2020-03-08 17:11:42.409 068 11470.17 243.16 52247.34 88888.00 2020-03-08 17:11:42.909 068 11470.21 243.17 52247.36 88888.00 2020-03-08 17:11:43.409 068 11470.23 243.16 52247.33 88888.00 2020-03-08 17:11:43.909 068 11470.25 243.17 52247.32 88888.00 2020-03-08 17:11:44.409 068 11470.23 243.18 52247.36 88888.00 2020-03-08 17:11:44.909 068 11470.25 243.13 52247.36 88888.00 2020-03-08 17:11:45.409 068 11470.24 243.18 52247.34 88888.00 2020-03-08 17:11:45.909 068 11470.27 243.20 52247.33 88888.00 2020-03-08 17:11:46.409 068 11470.23 243.18 52247.34 88888.00 2020-03-08 17:11:46.909 068 11470.16 243.16 52247.33 88888.00 2020-03-08 17:11:47.409 068 11470.19 243.23 52247.32 88888.00 2020-03-08 17:11:47.909 068 11470.20 243.19 52247.36 88888.00 2020-03-08 17:11:48.409 068 11470.22 243.23 52247.36 88888.00 2020-03-08 17:11:48.909 068 11470.24 243.20 52247.33 88888.00 2020-03-08 17:11:49.409 068 11470.27 243.16 52247.33 88888.00 2020-03-08 17:11:49.909 068 11470.22 243.15 52247.33 88888.00 2020-03-08 17:11:50.409 068 11470.25 243.19 52247.36 88888.00 2020-03-08 17:11:50.909 068 11470.22 243.20 52247.42 88888.00 2020-03-08 17:11:51.409 068 11470.21 243.18 52247.42 88888.00 2020-03-08 17:11:51.909 068 11470.19 243.17 52247.39 88888.00 2020-03-08 17:11:52.409 068 11470.16 243.18 52247.41 88888.00 2020-03-08 17:11:52.909 068 11470.21 243.18 52247.38 88888.00 2020-03-08 17:11:53.409 068 11470.16 243.22 52247.34 88888.00 2020-03-08 17:11:53.909 068 11470.16 243.24 52247.40 88888.00 2020-03-08 17:11:54.409 068 11470.11 243.23 52247.39 88888.00 2020-03-08 17:11:54.909 068 11470.10 243.24 52247.36 88888.00 2020-03-08 17:11:55.409 068 11470.10 243.23 52247.36 88888.00 2020-03-08 17:11:55.909 068 11470.11 243.28 52247.37 88888.00 2020-03-08 17:11:56.409 068 11470.13 243.26 52247.36 88888.00 2020-03-08 17:11:56.909 068 11470.15 243.26 52247.40 88888.00 2020-03-08 17:11:57.409 068 11470.16 243.27 52247.43 88888.00 2020-03-08 17:11:57.909 068 11470.11 243.30 52247.45 88888.00 2020-03-08 17:11:58.409 068 11470.07 243.29 52247.45 88888.00 2020-03-08 17:11:58.909 068 11470.06 243.27 52247.43 88888.00 2020-03-08 17:11:59.409 068 11470.04 243.26 52247.43 88888.00 2020-03-08 17:11:59.909 068 11470.08 243.27 52247.42 88888.00 2020-03-08 17:12:00.409 068 11470.10 243.29 52247.42 88888.00 2020-03-08 17:12:00.909 068 11470.05 243.25 52247.42 88888.00 2020-03-08 17:12:01.409 068 11470.01 243.23 52247.42 88888.00 2020-03-08 17:12:01.909 068 11469.99 243.28 52247.43 88888.00 2020-03-08 17:12:02.409 068 11470.02 243.30 52247.43 88888.00 2020-03-08 17:12:02.909 068 11469.99 243.29 52247.41 88888.00 2020-03-08 17:12:03.409 068 11469.97 243.28 52247.37 88888.00 2020-03-08 17:12:03.909 068 11470.03 243.28 52247.37 88888.00 2020-03-08 17:12:04.909 068 11469.98 243.27 52247.42 88888.00 2020-03-08 17:12:05.409 068 11469.95 243.25 52247.42 88888.00 2020-03-08 17:12:05.909 068 11469.96 243.25 52247.40 88888.00 2020-03-08 17:12:06.409 068 11470.02 243.25 52247.37 88888.00 2020-03-08 17:12:06.909 068 11470.03 243.24 52247.38 88888.00 2020-03-08 17:12:07.409 068 11470.03 243.23 52247.38 88888.00 2020-03-08 17:12:07.909 068 11470.02 243.26 52247.37 88888.00 2020-03-08 17:12:08.409 068 11469.98 243.23 52247.34 88888.00 2020-03-08 17:12:08.909 068 11470.05 243.19 52247.30 88888.00 2020-03-08 17:12:09.409 068 11470.12 243.15 52247.28 88888.00 2020-03-08 17:12:09.909 068 11470.13 243.18 52247.25 88888.00 2020-03-08 17:12:10.409 068 11470.13 243.18 52247.27 88888.00 2020-03-08 17:12:10.909 068 11470.10 243.19 52247.31 88888.00 2020-03-08 17:12:11.409 068 11470.07 243.20 52247.37 88888.00 2020-03-08 17:12:11.909 068 11470.08 243.19 52247.36 88888.00 2020-03-08 17:12:12.409 068 11470.11 243.18 52247.34 88888.00 2020-03-08 17:12:12.909 068 11470.16 243.17 52247.32 88888.00 2020-03-08 17:12:13.409 068 11470.20 243.17 52247.31 88888.00 2020-03-08 17:12:13.909 068 11470.12 243.18 52247.31 88888.00 2020-03-08 17:12:14.910 068 11470.14 243.17 52247.31 88888.00 2020-03-08 17:12:15.410 068 11470.17 243.15 52247.30 88888.00 2020-03-08 17:12:15.910 068 11470.21 243.12 52247.32 88888.00 2020-03-08 17:12:16.410 068 11470.23 243.06 52247.29 88888.00 2020-03-08 17:12:16.910 068 11470.25 243.04 52247.27 88888.00 2020-03-08 17:12:17.410 068 11470.25 243.06 52247.27 88888.00 2020-03-08 17:12:17.910 068 11470.23 243.06 52247.24 88888.00 2020-03-08 17:12:18.410 068 11470.28 243.01 52247.23 88888.00 2020-03-08 17:12:18.910 068 11470.31 243.03 52247.25 88888.00 2020-03-08 17:12:19.410 068 11470.24 243.01 52247.31 88888.00 2020-03-08 17:12:19.910 068 11470.29 242.98 52247.33 88888.00 2020-03-08 17:12:20.410 068 11470.32 242.99 52247.37 88888.00 2020-03-08 17:12:20.910 068 11470.33 243.04 52247.34 88888.00 2020-03-08 17:12:21.410 068 11470.36 243.05 52247.24 88888.00 2020-03-08 17:12:21.910 068 11470.36 243.00 52247.22 88888.00 2020-03-08 17:12:22.910 068 11470.33 243.05 52247.24 88888.00 2020-03-08 17:12:23.410 068 11470.37 243.05 52247.22 88888.00 2020-03-08 17:12:23.910 068 11470.37 243.03 52247.22 88888.00 2020-03-08 17:12:24.410 068 11470.36 242.98 52247.21 88888.00 2020-03-08 17:12:24.910 068 11470.34 243.00 52247.20 88888.00 2020-03-08 17:12:25.410 068 11470.32 243.06 52247.23 88888.00 2020-03-08 17:12:25.910 068 11470.30 243.05 52247.23 88888.00 2020-03-08 17:12:26.410 068 11470.30 243.06 52247.22 88888.00 2020-03-08 17:12:26.910 068 11470.29 243.08 52247.24 88888.00 2020-03-08 17:12:27.410 068 11470.27 243.08 52247.27 88888.00 2020-03-08 17:12:27.910 068 11470.29 243.10 52247.25 88888.00 2020-03-08 17:12:28.410 068 11470.29 243.16 52247.25 88888.00 2020-03-08 17:12:28.910 068 11470.30 243.12 52247.24 88888.00 2020-03-08 17:12:29.410 068 11470.33 243.15 52247.33 88888.00 2020-03-08 17:12:29.910 068 11470.37 243.18 52247.38 88888.00 2020-03-08 17:12:30.410 068 11470.31 243.20 52247.37 88888.00 2020-03-08 17:12:30.910 068 11470.25 243.20 52247.32 88888.00 2020-03-08 17:12:31.410 068 11470.23 243.18 52247.31 88888.00 2020-03-08 17:12:31.910 068 11470.22 243.17 52247.31 88888.00 2020-03-08 17:12:32.410 068 11470.23 243.19 52247.33 88888.00 2020-03-08 17:12:32.909 068 11470.24 243.22 52247.34 88888.00 2020-03-08 17:12:33.409 068 11470.24 243.23 52247.27 88888.00 2020-03-08 17:12:33.909 068 11470.28 243.19 52247.25 88888.00 2020-03-08 17:12:34.409 068 11470.32 243.15 52247.27 88888.00 2020-03-08 17:12:34.909 068 11470.29 243.14 52247.32 88888.00 2020-03-08 17:12:35.409 068 11470.29 243.12 52247.33 88888.00 2020-03-08 17:12:35.909 068 11470.33 243.09 52247.37 88888.00 2020-03-08 17:12:36.409 068 11470.31 243.08 52247.41 88888.00 2020-03-08 17:12:36.909 068 11470.30 243.10 52247.40 88888.00 2020-03-08 17:12:37.409 068 11470.30 243.08 52247.38 88888.00 2020-03-08 17:12:37.909 068 11470.36 243.12 52247.36 88888.00 2020-03-08 17:12:38.409 068 11470.34 243.10 52247.36 88888.00 2020-03-08 17:12:38.909 068 11470.36 243.10 52247.38 88888.00 2020-03-08 17:12:39.409 068 11470.34 243.09 52247.36 88888.00 2020-03-08 17:12:39.909 068 11470.34 243.07 52247.34 88888.00 2020-03-08 17:12:40.409 068 11470.33 243.12 52247.34 88888.00 2020-03-08 17:12:40.909 068 11470.31 243.17 52247.33 88888.00 2020-03-08 17:12:41.409 068 11470.30 243.16 52247.36 88888.00 2020-03-08 17:12:41.909 068 11470.29 243.12 52247.32 88888.00 2020-03-08 17:12:42.909 068 11470.33 243.17 52247.32 88888.00 2020-03-08 17:12:43.409 068 11470.34 243.13 52247.29 88888.00 2020-03-08 17:12:43.909 068 11470.32 243.15 52247.28 88888.00 2020-03-08 17:12:44.409 068 11470.34 243.10 52247.30 88888.00 2020-03-08 17:12:44.909 068 11470.32 243.14 52247.32 88888.00 2020-03-08 17:12:45.409 068 11470.33 243.13 52247.30 88888.00 2020-03-08 17:12:45.909 068 11470.38 243.08 52247.29 88888.00 2020-03-08 17:12:46.409 068 11470.36 243.06 52247.25 88888.00 2020-03-08 17:12:46.909 068 11470.34 243.08 52247.30 88888.00 2020-03-08 17:12:47.409 068 11470.38 243.07 52247.29 88888.00 2020-03-08 17:12:47.909 068 11470.38 243.03 52247.30 88888.00 2020-03-08 17:12:48.409 068 11470.42 243.01 52247.29 88888.00 2020-03-08 17:12:48.909 068 11470.41 243.04 52247.25 88888.00 2020-03-08 17:12:49.409 068 11470.41 243.00 52247.28 88888.00 2020-03-08 17:12:49.909 068 11470.32 243.01 52247.28 88888.00 2020-03-08 17:12:50.409 068 11470.34 243.00 52247.23 88888.00 2020-03-08 17:12:50.909 068 11470.38 242.94 52247.23 88888.00 2020-03-08 17:12:51.409 068 11470.38 242.98 52247.25 88888.00 2020-03-08 17:12:51.909 068 11470.38 242.96 52247.28 88888.00 2020-03-08 17:12:52.409 068 11470.40 242.97 52247.29 88888.00 2020-03-08 17:12:52.909 068 11470.38 243.01 52247.28 88888.00 2020-03-08 17:12:53.409 068 11470.43 242.96 52247.28 88888.00 2020-03-08 17:12:53.909 068 11470.47 242.94 52247.24 88888.00 2020-03-08 17:12:54.409 068 11470.48 242.99 52247.23 88888.00 2020-03-08 17:12:54.909 068 11470.56 242.99 52247.20 88888.00 2020-03-08 17:12:55.409 068 11470.54 242.96 52247.24 88888.00 2020-03-08 17:12:55.909 068 11470.50 242.90 52247.31 88888.00 2020-03-08 17:12:56.409 068 11470.54 242.93 52247.29 88888.00 2020-03-08 17:12:56.909 068 11470.56 242.93 52247.25 88888.00 2020-03-08 17:12:57.409 068 11470.58 242.90 52247.22 88888.00 2020-03-08 17:12:57.909 068 11470.61 242.86 52247.20 88888.00 2020-03-08 17:12:58.409 068 11470.65 242.84 52247.16 88888.00 2020-03-08 17:12:58.909 068 11470.67 242.84 52247.14 88888.00 2020-03-08 17:12:59.409 068 11470.68 242.90 52247.11 88888.00 2020-03-08 17:12:59.909 068 11470.64 242.93 52247.12 88888.00 2020-03-08 17:13:00.409 068 11470.61 242.84 52247.17 88888.00 2020-03-08 17:13:00.909 068 11470.61 242.83 52247.24 88888.00 2020-03-08 17:13:01.409 068 11470.63 242.90 52247.24 88888.00 2020-03-08 17:13:01.909 068 11470.69 242.89 52247.23 88888.00 2020-03-08 17:13:02.910 068 11470.74 242.88 52247.20 88888.00 2020-03-08 17:13:03.410 068 11470.75 242.86 52247.16 88888.00 2020-03-08 17:13:03.910 068 11470.81 242.86 52247.13 88888.00 2020-03-08 17:13:04.410 068 11470.84 242.83 52247.13 88888.00 2020-03-08 17:13:04.910 068 11470.85 242.84 52247.13 88888.00 2020-03-08 17:13:05.410 068 11470.80 242.91 52247.14 88888.00 2020-03-08 17:13:05.910 068 11470.72 242.91 52247.16 88888.00 2020-03-08 17:13:06.410 068 11470.71 242.86 52247.17 88888.00 2020-03-08 17:13:06.910 068 11470.71 242.86 52247.21 88888.00 2020-03-08 17:13:07.410 068 11470.76 242.89 52247.21 88888.00 2020-03-08 17:13:07.910 068 11470.74 242.85 52247.24 88888.00 2020-03-08 17:13:08.410 068 11470.75 242.81 52247.23 88888.00 2020-03-08 17:13:08.910 068 11470.77 242.80 52247.19 88888.00 2020-03-08 17:13:09.410 068 11470.77 242.84 52247.15 88888.00 2020-03-08 17:13:09.910 068 11470.80 242.83 52247.16 88888.00 2020-03-08 17:13:10.410 068 11470.81 242.86 52247.19 88888.00 2020-03-08 17:13:10.910 068 11470.82 242.87 52247.16 88888.00 2020-03-08 17:13:11.410 068 11470.80 242.89 52247.19 88888.00 2020-03-08 17:13:11.910 068 11470.84 242.80 52247.16 88888.00 2020-03-08 17:13:12.410 068 11470.84 242.76 52247.15 88888.00 2020-03-08 17:13:12.910 068 11470.81 242.80 52247.16 88888.00 2020-03-08 17:13:13.410 068 11470.78 242.81 52247.15 88888.00 2020-03-08 17:13:13.910 068 11470.84 242.79 52247.14 88888.00 2020-03-08 17:13:14.410 068 11470.91 242.80 52247.15 88888.00 2020-03-08 17:13:14.910 068 11470.92 242.80 52247.17 88888.00 2020-03-08 17:13:15.410 068 11470.92 242.80 52247.20 88888.00 2020-03-08 17:13:15.910 068 11470.90 242.84 52247.20 88888.00 2020-03-08 17:13:16.410 068 11470.89 242.86 52247.20 88888.00 2020-03-08 17:13:16.910 068 11470.94 242.85 52247.20 88888.00 2020-03-08 17:13:17.410 068 11470.96 242.86 52247.20 88888.00 2020-03-08 17:13:17.910 068 11470.96 242.84 52247.20 88888.00 2020-03-08 17:13:18.410 068 11471.04 242.84 52247.17 88888.00 2020-03-08 17:13:18.910 068 11471.06 242.85 52247.20 88888.00 2020-03-08 17:13:19.410 068 11471.09 242.86 52247.20 88888.00 2020-03-08 17:13:19.910 068 11471.08 242.84 52247.22 88888.00 2020-03-08 17:13:20.410 068 11471.06 242.83 52247.25 88888.00 2020-03-08 17:13:20.910 068 11471.11 242.81 52247.22 88888.00 2020-03-08 17:13:21.410 068 11471.17 242.86 52247.24 88888.00 2020-03-08 17:13:21.910 068 11471.13 242.86 52247.23 88888.00 2020-03-08 17:13:22.410 068 11471.10 242.81 52247.20 88888.00 2020-03-08 17:13:22.910 068 11471.15 242.77 52247.19 88888.00 2020-03-08 17:13:23.410 068 11471.18 242.80 52247.20 88888.00 2020-03-08 17:13:23.910 068 11471.20 242.83 52247.21 88888.00 2020-03-08 17:13:24.410 068 11471.21 242.84 52247.21 88888.00 2020-03-08 17:13:24.910 068 11471.17 242.91 52247.16 88888.00 2020-03-08 17:13:25.410 068 11471.17 242.91 52247.15 88888.00 2020-03-08 17:13:26.410 068 11471.21 242.87 52247.15 88888.00 2020-03-08 17:13:26.910 068 11471.19 242.88 52247.16 88888.00 2020-03-08 17:13:27.410 068 11471.24 242.88 52247.17 88888.00 2020-03-08 17:13:27.910 068 11471.27 242.89 52247.15 88888.00 2020-03-08 17:13:28.410 068 11471.29 242.89 52247.13 88888.00 2020-03-08 17:13:28.910 068 11471.27 242.95 52247.13 88888.00 2020-03-08 17:13:29.410 068 11471.26 242.93 52247.16 88888.00 2020-03-08 17:13:29.910 068 11471.31 242.88 52247.15 88888.00 2020-03-08 17:13:30.410 068 11471.33 242.88 52247.10 88888.00 2020-03-08 17:13:30.910 068 11471.33 242.93 52247.08 88888.00 2020-03-08 17:13:31.410 068 11471.29 242.93 52247.10 88888.00 2020-03-08 17:13:31.910 068 11471.30 242.89 52247.11 88888.00 2020-03-08 17:13:32.410 068 11471.28 242.90 52247.16 88888.00 2020-03-08 17:13:32.910 068 11471.29 242.96 52247.19 88888.00 2020-03-08 17:13:33.410 068 11471.31 242.94 52247.16 88888.00 2020-03-08 17:13:33.910 068 11471.34 242.96 52247.12 88888.00 2020-03-08 17:13:34.410 068 11471.35 243.01 52247.08 88888.00 2020-03-08 17:13:34.910 068 11471.27 243.03 52247.15 88888.00 2020-03-08 17:13:35.410 068 11471.28 243.03 52247.15 88888.00 2020-03-08 17:13:36.410 068 11471.25 242.99 52247.16 88888.00 2020-03-08 17:13:36.910 068 11471.18 243.04 52247.17 88888.00 2020-03-08 17:13:37.410 068 11471.15 242.97 52247.21 88888.00 2020-03-08 17:13:37.910 068 11471.19 242.97 52247.19 88888.00 2020-03-08 17:13:38.410 068 11471.22 242.96 52247.19 88888.00 2020-03-08 17:13:38.910 068 11471.24 242.96 52247.17 88888.00 2020-03-08 17:13:39.410 068 11471.24 242.99 52247.20 88888.00 2020-03-08 17:13:39.910 068 11471.22 242.98 52247.24 88888.00 2020-03-08 17:13:40.410 068 11471.25 243.01 52247.27 88888.00 2020-03-08 17:13:40.910 068 11471.22 243.04 52247.27 88888.00 2020-03-08 17:13:41.410 068 11471.21 243.04 52247.29 88888.00 2020-03-08 17:13:41.910 068 11471.17 243.07 52247.31 88888.00 2020-03-08 17:13:42.410 068 11471.16 243.08 52247.31 88888.00 2020-03-08 17:13:42.910 068 11471.17 243.01 52247.33 88888.00 2020-03-08 17:13:43.410 068 11471.16 243.03 52247.33 88888.00 2020-03-08 17:13:43.910 068 11471.12 243.04 52247.32 88888.00 2020-03-08 17:13:44.410 068 11471.09 243.06 52247.36 88888.00 2020-03-08 17:13:44.910 068 11471.15 243.09 52247.37 88888.00 2020-03-08 17:13:45.410 068 11471.16 243.08 52247.37 88888.00 2020-03-08 17:13:45.910 068 11471.12 243.03 52247.33 88888.00 2020-03-08 17:13:46.410 068 11471.10 243.01 52247.32 88888.00 2020-03-08 17:13:46.910 068 11471.11 243.01 52247.32 88888.00 2020-03-08 17:13:47.410 068 11471.13 242.98 52247.29 88888.00 2020-03-08 17:13:47.910 068 11471.11 242.95 52247.30 88888.00 2020-03-08 17:13:48.410 068 11471.12 242.96 52247.31 88888.00 2020-03-08 17:13:48.910 068 11471.08 242.95 52247.30 88888.00 2020-03-08 17:13:49.410 068 11471.07 242.94 52247.31 88888.00 2020-03-08 17:13:49.910 068 11471.03 242.98 52247.28 88888.00 2020-03-08 17:13:50.410 068 11471.01 242.98 52247.28 88888.00 2020-03-08 17:13:50.910 068 11471.07 243.00 52247.28 88888.00 2020-03-08 17:13:51.410 068 11471.09 242.95 52247.28 88888.00 2020-03-08 17:13:51.910 068 11471.11 242.94 52247.30 88888.00 2020-03-08 17:13:52.410 068 11471.07 242.93 52247.29 88888.00 2020-03-08 17:13:52.910 068 11471.02 242.93 52247.28 88888.00 2020-03-08 17:13:53.410 068 11471.03 242.90 52247.24 88888.00 2020-03-08 17:13:53.910 068 11471.03 242.89 52247.27 88888.00 2020-03-08 17:13:54.410 068 11471.07 242.90 52247.30 88888.00 2020-03-08 17:13:54.910 068 11471.09 242.89 52247.31 88888.00 2020-03-08 17:13:55.410 068 11471.09 242.89 52247.31 88888.00 2020-03-08 17:13:55.910 068 11471.07 242.89 52247.27 88888.00 2020-03-08 17:13:56.410 068 11471.06 242.91 52247.24 88888.00 2020-03-08 17:13:56.910 068 11471.07 242.93 52247.29 88888.00 2020-03-08 17:13:57.410 068 11471.04 242.91 52247.30 88888.00 2020-03-08 17:13:57.910 068 11471.08 242.91 52247.30 88888.00 2020-03-08 17:13:58.410 068 11471.09 242.87 52247.29 88888.00 2020-03-08 17:13:58.910 068 11471.17 242.86 52247.31 88888.00 2020-03-08 17:13:59.410 068 11471.11 242.93 52247.30 88888.00 2020-03-08 17:13:59.910 068 11471.10 242.89 52247.25 88888.00 2020-03-08 17:14:00.410 068 11471.11 242.87 52247.22 88888.00 2020-03-08 17:14:00.910 068 11471.07 242.84 52247.21 88888.00 2020-03-08 17:14:01.410 068 11471.06 242.81 52247.17 88888.00 2020-03-08 17:14:01.910 068 11471.08 242.77 52247.16 88888.00 2020-03-08 17:14:02.410 068 11471.06 242.75 52247.17 88888.00 2020-03-08 17:14:02.910 068 11471.06 242.78 52247.17 88888.00 2020-03-08 17:14:03.410 068 11471.07 242.76 52247.20 88888.00 2020-03-08 17:14:03.910 068 11471.09 242.75 52247.16 88888.00 2020-03-08 17:14:04.410 068 11471.15 242.69 52247.15 88888.00 2020-03-08 17:14:04.910 068 11471.15 242.68 52247.15 88888.00 2020-03-08 17:14:05.410 068 11471.12 242.69 52247.16 88888.00 2020-03-08 17:14:06.410 068 11471.16 242.74 52247.16 88888.00 2020-03-08 17:14:06.910 068 11471.15 242.70 52247.17 88888.00 2020-03-08 17:14:07.410 068 11471.15 242.74 52247.22 88888.00 2020-03-08 17:14:07.910 068 11471.13 242.75 52247.23 88888.00 2020-03-08 17:14:08.410 068 11471.13 242.78 52247.23 88888.00 2020-03-08 17:14:08.910 068 11471.16 242.81 52247.23 88888.00 2020-03-08 17:14:09.410 068 11471.15 242.78 52247.22 88888.00 2020-03-08 17:14:09.910 068 11471.16 242.83 52247.23 88888.00 2020-03-08 17:14:10.410 068 11471.13 242.78 52247.23 88888.00 2020-03-08 17:14:10.910 068 11471.11 242.71 52247.23 88888.00 2020-03-08 17:14:11.410 068 11471.09 242.69 52247.24 88888.00 2020-03-08 17:14:11.910 068 11471.16 242.68 52247.25 88888.00 2020-03-08 17:14:12.410 068 11471.16 242.71 52247.28 88888.00 2020-03-08 17:14:12.910 068 11471.10 242.75 52247.28 88888.00 2020-03-08 17:14:13.410 068 11471.04 242.77 52247.32 88888.00 2020-03-08 17:14:13.910 068 11471.04 242.79 52247.29 88888.00 2020-03-08 17:14:14.410 068 11470.99 242.78 52247.31 88888.00 2020-03-08 17:14:14.910 068 11470.98 242.81 52247.34 88888.00 2020-03-08 17:14:15.410 068 11470.99 242.76 52247.38 88888.00 2020-03-08 17:14:15.910 068 11471.00 242.75 52247.41 88888.00 2020-03-08 17:14:16.410 068 11471.00 242.76 52247.39 88888.00 2020-03-08 17:14:16.910 068 11471.01 242.72 52247.41 88888.00 2020-03-08 17:14:17.410 068 11470.99 242.72 52247.41 88888.00 2020-03-08 17:14:17.910 068 11470.95 242.69 52247.41 88888.00 2020-03-08 17:14:18.410 068 11470.94 242.72 52247.42 88888.00 2020-03-08 17:14:18.910 068 11470.91 242.71 52247.45 88888.00 2020-03-08 17:14:19.410 068 11470.91 242.69 52247.45 88888.00 2020-03-08 17:14:19.910 068 11470.87 242.70 52247.48 88888.00 2020-03-08 17:14:20.410 068 11470.86 242.68 52247.50 88888.00 2020-03-08 17:14:20.910 068 11470.84 242.59 52247.49 88888.00 2020-03-08 17:14:21.410 068 11470.83 242.58 52247.48 88888.00 2020-03-08 17:14:21.910 068 11470.84 242.58 52247.49 88888.00 2020-03-08 17:14:22.410 068 11470.84 242.57 52247.48 88888.00 2020-03-08 17:14:22.910 068 11470.84 242.52 52247.46 88888.00 2020-03-08 17:14:23.410 068 11470.89 242.48 52247.48 88888.00 2020-03-08 17:14:23.910 068 11470.89 242.42 52247.49 88888.00 2020-03-08 17:14:24.410 068 11470.92 242.41 52247.48 88888.00 2020-03-08 17:14:24.910 068 11470.96 242.42 52247.42 88888.00 2020-03-08 17:14:25.410 068 11470.90 242.43 52247.45 88888.00 2020-03-08 17:14:25.910 068 11470.87 242.38 52247.43 88888.00 2020-03-08 17:14:26.410 068 11470.90 242.30 52247.38 88888.00 2020-03-08 17:14:26.910 068 11470.93 242.36 52247.38 88888.00 2020-03-08 17:14:27.410 068 11470.90 242.40 52247.40 88888.00 2020-03-08 17:14:27.910 068 11470.84 242.38 52247.39 88888.00 2020-03-08 17:14:28.410 068 11470.86 242.37 52247.39 88888.00 2020-03-08 17:14:28.910 068 11470.90 242.36 52247.40 88888.00 2020-03-08 17:14:29.410 068 11470.89 242.39 52247.38 88888.00 2020-03-08 17:14:29.910 068 11470.87 242.40 52247.40 88888.00 2020-03-08 17:14:30.410 068 11470.87 242.46 52247.40 88888.00 2020-03-08 17:14:30.910 068 11470.89 242.43 52247.40 88888.00 2020-03-08 17:14:31.410 068 11470.89 242.38 52247.43 88888.00 2020-03-08 17:14:31.910 068 11470.90 242.38 52247.39 88888.00 2020-03-08 17:14:32.410 068 11470.89 242.37 52247.36 88888.00 2020-03-08 17:14:32.910 068 11470.83 242.36 52247.38 88888.00 2020-03-08 17:14:33.410 068 11470.87 242.36 52247.32 88888.00 2020-03-08 17:14:33.910 068 11470.90 242.42 52247.34 88888.00 2020-03-08 17:14:34.410 068 11470.89 242.47 52247.38 88888.00 2020-03-08 17:14:34.910 068 11470.87 242.46 52247.36 88888.00 2020-03-08 17:14:35.410 068 11470.85 242.46 52247.42 88888.00 2020-03-08 17:14:35.910 068 11470.84 242.50 52247.43 88888.00 2020-03-08 17:14:36.411 068 11470.77 242.52 52247.48 88888.00 2020-03-08 17:14:36.911 068 11470.77 242.52 52247.45 88888.00 2020-03-08 17:14:37.411 068 11470.74 242.54 52247.46 88888.00 2020-03-08 17:14:37.911 068 11470.75 242.50 52247.43 88888.00 2020-03-08 17:14:38.411 068 11470.77 242.57 52247.38 88888.00 2020-03-08 17:14:38.911 068 11470.78 242.59 52247.40 88888.00 2020-03-08 17:14:39.411 068 11470.81 242.59 52247.38 88888.00 2020-03-08 17:14:39.911 068 11470.83 242.61 52247.34 88888.00 2020-03-08 17:14:40.411 068 11470.87 242.57 52247.36 88888.00 2020-03-08 17:14:40.911 068 11470.89 242.52 52247.34 88888.00 2020-03-08 17:14:41.410 068 11470.86 242.50 52247.33 88888.00 2020-03-08 17:14:41.910 068 11470.81 242.51 52247.39 88888.00 2020-03-08 17:14:42.410 068 11470.78 242.51 52247.43 88888.00 2020-03-08 17:14:42.910 068 11470.80 242.51 52247.40 88888.00 2020-03-08 17:14:43.410 068 11470.80 242.55 52247.37 88888.00 2020-03-08 17:14:43.910 068 11470.81 242.56 52247.38 88888.00 2020-03-08 17:14:44.410 068 11470.77 242.52 52247.41 88888.00 2020-03-08 17:14:44.910 068 11470.74 242.48 52247.41 88888.00 2020-03-08 17:14:45.410 068 11470.77 242.48 52247.40 88888.00 2020-03-08 17:14:45.910 068 11470.78 242.52 52247.41 88888.00 2020-03-08 17:14:46.410 068 11470.74 242.56 52247.38 88888.00 2020-03-08 17:14:46.910 068 11470.74 242.55 52247.36 88888.00 2020-03-08 17:14:47.410 068 11470.73 242.54 52247.32 88888.00 2020-03-08 17:14:47.910 068 11470.76 242.58 52247.34 88888.00 2020-03-08 17:14:48.410 068 11470.75 242.58 52247.41 88888.00 2020-03-08 17:14:48.910 068 11470.73 242.57 52247.40 88888.00 2020-03-08 17:14:49.410 068 11470.69 242.55 52247.38 88888.00 2020-03-08 17:14:49.910 068 11470.66 242.57 52247.41 88888.00 2020-03-08 17:14:50.410 068 11470.71 242.57 52247.40 88888.00 2020-03-08 17:14:50.910 068 11470.72 242.59 52247.41 88888.00 2020-03-08 17:14:51.411 068 11470.71 242.60 52247.41 88888.00 2020-03-08 17:14:51.911 068 11470.73 242.59 52247.40 88888.00 2020-03-08 17:14:52.411 068 11470.76 242.64 52247.39 88888.00 2020-03-08 17:14:52.911 068 11470.78 242.62 52247.40 88888.00 2020-03-08 17:14:53.411 068 11470.80 242.64 52247.43 88888.00 2020-03-08 17:14:53.911 068 11470.80 242.65 52247.46 88888.00 2020-03-08 17:14:54.411 068 11470.78 242.65 52247.46 88888.00 2020-03-08 17:14:54.911 068 11470.76 242.65 52247.42 88888.00 2020-03-08 17:14:55.411 068 11470.73 242.69 52247.43 88888.00 2020-03-08 17:14:55.911 068 11470.68 242.65 52247.46 88888.00 2020-03-08 17:14:56.410 068 11470.71 242.59 52247.48 88888.00 2020-03-08 17:14:56.910 068 11470.69 242.59 52247.50 88888.00 2020-03-08 17:14:57.410 068 11470.67 242.59 52247.47 88888.00 2020-03-08 17:14:57.910 068 11470.68 242.64 52247.43 88888.00 2020-03-08 17:14:58.410 068 11470.71 242.61 52247.43 88888.00 2020-03-08 17:14:58.910 068 11470.68 242.60 52247.40 88888.00 2020-03-08 17:14:59.410 068 11470.64 242.56 52247.40 88888.00 2020-03-08 17:14:59.910 068 11470.65 242.56 52247.38 88888.00 2020-03-08 17:15:00.410 068 11470.68 242.52 52247.38 88888.00 2020-03-08 17:15:00.910 068 11470.69 242.50 52247.37 88888.00 2020-03-08 17:15:01.410 068 11470.71 242.45 52247.37 88888.00 2020-03-08 17:15:01.910 068 11470.69 242.46 52247.34 88888.00 2020-03-08 17:15:02.410 068 11470.68 242.45 52247.33 88888.00 2020-03-08 17:15:02.910 068 11470.67 242.42 52247.34 88888.00 2020-03-08 17:15:03.410 068 11470.60 242.38 52247.33 88888.00 2020-03-08 17:15:03.910 068 11470.60 242.37 52247.30 88888.00 2020-03-08 17:15:04.410 068 11470.61 242.36 52247.29 88888.00 2020-03-08 17:15:04.910 068 11470.61 242.32 52247.29 88888.00 2020-03-08 17:15:05.410 068 11470.61 242.30 52247.25 88888.00 2020-03-08 17:15:05.910 068 11470.61 242.29 52247.31 88888.00 2020-03-08 17:15:06.410 068 11470.59 242.27 52247.32 88888.00 2020-03-08 17:15:06.910 068 11470.60 242.30 52247.33 88888.00 2020-03-08 17:15:07.910 068 11470.59 242.28 52247.32 88888.00 2020-03-08 17:15:08.410 068 11470.57 242.31 52247.30 88888.00 2020-03-08 17:15:08.910 068 11470.59 242.28 52247.31 88888.00 2020-03-08 17:15:09.410 068 11470.58 242.31 52247.31 88888.00 2020-03-08 17:15:09.910 068 11470.58 242.30 52247.27 88888.00 2020-03-08 17:15:10.410 068 11470.65 242.29 52247.27 88888.00 2020-03-08 17:15:10.910 068 11470.66 242.29 52247.28 88888.00 2020-03-08 17:15:11.410 068 11470.67 242.28 52247.30 88888.00 2020-03-08 17:15:11.910 068 11470.67 242.28 52247.27 88888.00 2020-03-08 17:15:12.410 068 11470.72 242.30 52247.28 88888.00 2020-03-08 17:15:12.910 068 11470.73 242.32 52247.29 88888.00 2020-03-08 17:15:13.410 068 11470.71 242.31 52247.32 88888.00 2020-03-08 17:15:13.910 068 11470.67 242.29 52247.33 88888.00 2020-03-08 17:15:14.410 068 11470.61 242.26 52247.30 88888.00 2020-03-08 17:15:14.910 068 11470.60 242.30 52247.27 88888.00 2020-03-08 17:15:15.410 068 11470.61 242.31 52247.21 88888.00 2020-03-08 17:15:15.910 068 11470.61 242.30 52247.24 88888.00 2020-03-08 17:15:16.410 068 11470.64 242.29 52247.27 88888.00 2020-03-08 17:15:16.910 068 11470.65 242.27 52247.24 88888.00 2020-03-08 17:15:17.910 068 11470.65 242.26 52247.20 88888.00 2020-03-08 17:15:18.410 068 11470.60 242.29 52247.21 88888.00 2020-03-08 17:15:18.910 068 11470.59 242.26 52247.19 88888.00 2020-03-08 17:15:19.410 068 11470.61 242.21 52247.17 88888.00 2020-03-08 17:15:19.910 068 11470.63 242.27 52247.19 88888.00 2020-03-08 17:15:20.410 068 11470.64 242.33 52247.19 88888.00 2020-03-08 17:15:20.910 068 11470.66 242.32 52247.21 88888.00 2020-03-08 17:15:21.410 068 11470.68 242.27 52247.19 88888.00 2020-03-08 17:15:21.910 068 11470.74 242.21 52247.19 88888.00 2020-03-08 17:15:22.410 068 11470.76 242.21 52247.15 88888.00 2020-03-08 17:15:22.910 068 11470.77 242.19 52247.12 88888.00 2020-03-08 17:15:23.410 068 11470.77 242.20 52247.12 88888.00 2020-03-08 17:15:23.910 068 11470.75 242.23 52247.10 88888.00 2020-03-08 17:15:24.410 068 11470.71 242.25 52247.10 88888.00 2020-03-08 17:15:24.910 068 11470.71 242.26 52247.11 88888.00 2020-03-08 17:15:25.410 068 11470.73 242.26 52247.12 88888.00 2020-03-08 17:15:25.910 068 11470.72 242.25 52247.14 88888.00 2020-03-08 17:15:26.410 068 11470.74 242.27 52247.14 88888.00 2020-03-08 17:15:26.910 068 11470.72 242.32 52247.13 88888.00 2020-03-08 17:15:27.910 068 11470.69 242.31 52247.17 88888.00 2020-03-08 17:15:28.410 068 11470.74 242.32 52247.21 88888.00 2020-03-08 17:15:28.910 068 11470.74 242.35 52247.17 88888.00 2020-03-08 17:15:29.410 068 11470.67 242.33 52247.19 88888.00 2020-03-08 17:15:29.910 068 11470.67 242.38 52247.19 88888.00 2020-03-08 17:15:30.410 068 11470.68 242.39 52247.22 88888.00 2020-03-08 17:15:30.910 068 11470.64 242.40 52247.20 88888.00 2020-03-08 17:15:31.410 068 11470.69 242.41 52247.17 88888.00 2020-03-08 17:15:31.910 068 11470.72 242.40 52247.15 88888.00 2020-03-08 17:15:32.410 068 11470.74 242.37 52247.14 88888.00 2020-03-08 17:15:32.910 068 11470.77 242.39 52247.14 88888.00 2020-03-08 17:15:33.410 068 11470.74 242.39 52247.13 88888.00 2020-03-08 17:15:33.910 068 11470.74 242.36 52247.08 88888.00 2020-03-08 17:15:34.410 068 11470.78 242.38 52247.15 88888.00 2020-03-08 17:15:34.910 068 11470.73 242.41 52247.16 88888.00 2020-03-08 17:15:35.410 068 11470.69 242.45 52247.15 88888.00 2020-03-08 17:15:35.910 068 11470.65 242.39 52247.15 88888.00 2020-03-08 17:15:36.410 068 11470.61 242.38 52247.15 88888.00 2020-03-08 17:15:36.910 068 11470.61 242.39 52247.17 88888.00 2020-03-08 17:15:37.410 068 11470.61 242.38 52247.16 88888.00 2020-03-08 17:15:37.910 068 11470.59 242.35 52247.14 88888.00 2020-03-08 17:15:38.410 068 11470.55 242.40 52247.13 88888.00 2020-03-08 17:15:38.910 068 11470.55 242.40 52247.11 88888.00 2020-03-08 17:15:39.410 068 11470.58 242.40 52247.13 88888.00 2020-03-08 17:15:39.910 068 11470.58 242.42 52247.13 88888.00 2020-03-08 17:15:40.410 068 11470.52 242.40 52247.14 88888.00 2020-03-08 17:15:40.910 068 11470.52 242.39 52247.17 88888.00 2020-03-08 17:15:41.410 068 11470.56 242.41 52247.17 88888.00 2020-03-08 17:15:41.910 068 11470.54 242.36 52247.17 88888.00 2020-03-08 17:15:42.410 068 11470.49 242.37 52247.16 88888.00 2020-03-08 17:15:42.910 068 11470.48 242.39 52247.15 88888.00 2020-03-08 17:15:43.410 068 11470.50 242.30 52247.13 88888.00 2020-03-08 17:15:43.910 068 11470.49 242.29 52247.13 88888.00 2020-03-08 17:15:44.410 068 11470.49 242.29 52247.10 88888.00 2020-03-08 17:15:44.910 068 11470.46 242.29 52247.13 88888.00 2020-03-08 17:15:45.912 068 11470.48 242.31 52247.14 88888.00 2020-03-08 17:15:46.412 068 11470.47 242.35 52247.16 88888.00 2020-03-08 17:15:46.912 068 11470.46 242.29 52247.19 88888.00 2020-03-08 17:15:47.412 068 11470.46 242.30 52247.19 88888.00 2020-03-08 17:15:47.912 068 11470.45 242.26 52247.17 88888.00 2020-03-08 17:15:48.412 068 11470.46 242.25 52247.15 88888.00 2020-03-08 17:15:48.912 068 11470.46 242.30 52247.13 88888.00 2020-03-08 17:15:49.412 068 11470.41 242.32 52247.14 88888.00 2020-03-08 17:15:49.912 068 11470.43 242.31 52247.11 88888.00 2020-03-08 17:15:50.412 068 11470.42 242.26 52247.13 88888.00 2020-03-08 17:15:50.912 068 11470.38 242.20 52247.11 88888.00 2020-03-08 17:15:51.412 068 11470.46 242.21 52247.07 88888.00 2020-03-08 17:15:51.912 068 11470.47 242.21 52247.06 88888.00 2020-03-08 17:15:52.412 068 11470.46 242.19 52247.06 88888.00 2020-03-08 17:15:52.912 068 11470.49 242.21 52247.06 88888.00 2020-03-08 17:15:53.412 068 11470.49 242.17 52247.06 88888.00 2020-03-08 17:15:53.912 068 11470.49 242.17 52247.04 88888.00 2020-03-08 17:15:54.412 068 11470.57 242.16 52247.03 88888.00 2020-03-08 17:15:54.912 068 11470.68 242.12 52247.05 88888.00 2020-03-08 17:15:55.412 068 11470.67 242.11 52247.07 88888.00 2020-03-08 17:15:55.911 068 11470.65 242.10 52247.08 88888.00 2020-03-08 17:15:56.411 068 11470.61 242.09 52247.10 88888.00 2020-03-08 17:15:56.911 068 11470.61 242.12 52247.11 88888.00 2020-03-08 17:15:57.411 068 11470.59 242.10 52247.06 88888.00 2020-03-08 17:15:57.911 068 11470.63 242.12 52247.05 88888.00 2020-03-08 17:15:58.411 068 11470.68 242.10 52247.06 88888.00 2020-03-08 17:15:58.911 068 11470.61 242.15 52247.10 88888.00 2020-03-08 17:15:59.411 068 11470.54 242.12 52247.13 88888.00 2020-03-08 17:15:59.911 068 11470.60 242.10 52247.12 88888.00 2020-03-08 17:16:00.411 068 11470.64 242.10 52247.11 88888.00 2020-03-08 17:16:00.911 068 11470.63 242.11 52247.11 88888.00 2020-03-08 17:16:01.411 068 11470.64 242.15 52247.13 88888.00 2020-03-08 17:16:01.911 068 11470.66 242.10 52247.13 88888.00 2020-03-08 17:16:02.411 068 11470.66 242.09 52247.16 88888.00 2020-03-08 17:16:02.911 068 11470.61 242.17 52247.21 88888.00 2020-03-08 17:16:03.411 068 11470.63 242.18 52247.21 88888.00 2020-03-08 17:16:03.911 068 11470.61 242.18 52247.15 88888.00 2020-03-08 17:16:04.411 068 11470.60 242.19 52247.15 88888.00 2020-03-08 17:16:04.911 068 11470.59 242.17 52247.17 88888.00 2020-03-08 17:16:05.411 068 11470.52 242.12 52247.14 88888.00 2020-03-08 17:16:05.912 068 11470.51 242.11 52247.15 88888.00 2020-03-08 17:16:06.412 068 11470.52 242.12 52247.23 88888.00 2020-03-08 17:16:06.912 068 11470.52 242.12 52247.27 88888.00 2020-03-08 17:16:07.412 068 11470.50 242.15 52247.25 88888.00 2020-03-08 17:16:07.912 068 11470.49 242.13 52247.27 88888.00 2020-03-08 17:16:08.412 068 11470.52 242.10 52247.27 88888.00 2020-03-08 17:16:08.912 068 11470.52 242.12 52247.27 88888.00 2020-03-08 17:16:09.412 068 11470.52 242.08 52247.22 88888.00 2020-03-08 17:16:09.912 068 11470.52 242.06 52247.20 88888.00 2020-03-08 17:16:10.412 068 11470.51 242.09 52247.22 88888.00 2020-03-08 17:16:10.911 068 11470.49 242.10 52247.24 88888.00 2020-03-08 17:16:11.411 068 11470.48 242.08 52247.21 88888.00 2020-03-08 17:16:11.911 068 11470.52 242.02 52247.22 88888.00 2020-03-08 17:16:12.411 068 11470.49 242.03 52247.25 88888.00 2020-03-08 17:16:12.911 068 11470.51 242.04 52247.28 88888.00 2020-03-08 17:16:13.411 068 11470.50 242.04 52247.24 88888.00 2020-03-08 17:16:13.911 068 11470.49 242.03 52247.23 88888.00 2020-03-08 17:16:14.411 068 11470.49 242.03 52247.22 88888.00 2020-03-08 17:16:14.911 068 11470.48 241.97 52247.22 88888.00 2020-03-08 17:16:15.411 068 11470.46 241.96 52247.25 88888.00 2020-03-08 17:16:15.911 068 11470.45 241.94 52247.23 88888.00 2020-03-08 17:16:16.411 068 11470.43 241.94 52247.27 88888.00 2020-03-08 17:16:16.911 068 11470.47 241.97 52247.30 88888.00 2020-03-08 17:16:17.411 068 11470.51 242.02 52247.29 88888.00 2020-03-08 17:16:17.911 068 11470.47 242.02 52247.27 88888.00 2020-03-08 17:16:18.411 068 11470.43 242.06 52247.31 88888.00 2020-03-08 17:16:19.411 068 11470.43 242.09 52247.32 88888.00 2020-03-08 17:16:19.911 068 11470.47 242.09 52247.29 88888.00 2020-03-08 17:16:20.411 068 11470.46 242.10 52247.29 88888.00 2020-03-08 17:16:20.911 068 11470.50 242.10 52247.30 88888.00 2020-03-08 17:16:21.411 068 11470.52 242.09 52247.28 88888.00 2020-03-08 17:16:21.911 068 11470.49 242.09 52247.29 88888.00 2020-03-08 17:16:22.411 068 11470.46 242.11 52247.32 88888.00 2020-03-08 17:16:22.911 068 11470.43 242.13 52247.32 88888.00 2020-03-08 17:16:23.411 068 11470.45 242.12 52247.31 88888.00 2020-03-08 17:16:23.911 068 11470.45 242.17 52247.33 88888.00 2020-03-08 17:16:24.411 068 11470.42 242.20 52247.34 88888.00 2020-03-08 17:16:24.911 068 11470.42 242.20 52247.34 88888.00 2020-03-08 17:16:25.411 068 11470.46 242.19 52247.32 88888.00 2020-03-08 17:16:25.911 068 11470.43 242.19 52247.30 88888.00 2020-03-08 17:16:26.411 068 11470.43 242.17 52247.31 88888.00 2020-03-08 17:16:26.911 068 11470.42 242.19 52247.31 88888.00 2020-03-08 17:16:27.411 068 11470.39 242.16 52247.32 88888.00 2020-03-08 17:16:27.911 068 11470.37 242.17 52247.33 88888.00 2020-03-08 17:16:28.411 068 11470.32 242.23 52247.38 88888.00 2020-03-08 17:16:29.411 068 11470.30 242.18 52247.33 88888.00 2020-03-08 17:16:29.911 068 11470.31 242.19 52247.32 88888.00 2020-03-08 17:16:30.411 068 11470.36 242.19 52247.32 88888.00 2020-03-08 17:16:30.911 068 11470.38 242.17 52247.32 88888.00 2020-03-08 17:16:31.411 068 11470.37 242.16 52247.34 88888.00 2020-03-08 17:16:31.911 068 11470.39 242.17 52247.29 88888.00 2020-03-08 17:16:32.411 068 11470.37 242.21 52247.29 88888.00 2020-03-08 17:16:32.911 068 11470.34 242.22 52247.31 88888.00 2020-03-08 17:16:33.411 068 11470.34 242.22 52247.34 88888.00 2020-03-08 17:16:33.911 068 11470.33 242.20 52247.33 88888.00 2020-03-08 17:16:34.411 068 11470.33 242.21 52247.29 88888.00 2020-03-08 17:16:34.911 068 11470.33 242.21 52247.29 88888.00 2020-03-08 17:16:35.411 068 11470.38 242.21 52247.25 88888.00 2020-03-08 17:16:35.911 068 11470.42 242.21 52247.29 88888.00 2020-03-08 17:16:36.411 068 11470.42 242.22 52247.29 88888.00 2020-03-08 17:16:36.911 068 11470.42 242.23 52247.25 88888.00 2020-03-08 17:16:37.411 068 11470.47 242.28 52247.25 88888.00 2020-03-08 17:16:37.911 068 11470.47 242.30 52247.24 88888.00 2020-03-08 17:16:38.411 068 11470.47 242.35 52247.27 88888.00 2020-03-08 17:16:39.411 068 11470.52 242.32 52247.32 88888.00 2020-03-08 17:16:39.911 068 11470.50 242.31 52247.31 88888.00 2020-03-08 17:16:40.411 068 11470.48 242.35 52247.33 88888.00 2020-03-08 17:16:40.911 068 11470.46 242.36 52247.34 88888.00 2020-03-08 17:16:41.411 068 11470.45 242.31 52247.32 88888.00 2020-03-08 17:16:41.911 068 11470.47 242.36 52247.33 88888.00 2020-03-08 17:16:42.411 068 11470.46 242.40 52247.38 88888.00 2020-03-08 17:16:42.911 068 11470.47 242.42 52247.40 88888.00 2020-03-08 17:16:43.411 068 11470.41 242.47 52247.39 88888.00 2020-03-08 17:16:43.911 068 11470.38 242.50 52247.42 88888.00 2020-03-08 17:16:44.411 068 11470.33 242.50 52247.48 88888.00 2020-03-08 17:16:44.911 068 11470.27 242.48 52247.51 88888.00 2020-03-08 17:16:45.411 068 11470.31 242.43 52247.50 88888.00 2020-03-08 17:16:45.911 068 11470.29 242.42 52247.47 88888.00 2020-03-08 17:16:46.411 068 11470.27 242.46 52247.49 88888.00 2020-03-08 17:16:46.911 068 11470.29 242.47 52247.50 88888.00 2020-03-08 17:16:47.411 068 11470.29 242.46 52247.50 88888.00 2020-03-08 17:16:47.911 068 11470.33 242.51 52247.46 88888.00 2020-03-08 17:16:48.411 068 11470.32 242.47 52247.45 88888.00 2020-03-08 17:16:49.411 068 11470.29 242.47 52247.48 88888.00 2020-03-08 17:16:49.911 068 11470.28 242.42 52247.49 88888.00 2020-03-08 17:16:50.411 068 11470.31 242.41 52247.49 88888.00 2020-03-08 17:16:50.911 068 11470.28 242.35 52247.46 88888.00 2020-03-08 17:16:51.411 068 11470.29 242.30 52247.45 88888.00 2020-03-08 17:16:51.911 068 11470.31 242.32 52247.48 88888.00 2020-03-08 17:16:52.411 068 11470.31 242.30 52247.47 88888.00 2020-03-08 17:16:52.911 068 11470.24 242.31 52247.42 88888.00 2020-03-08 17:16:53.411 068 11470.23 242.26 52247.45 88888.00 2020-03-08 17:16:53.911 068 11470.25 242.30 52247.48 88888.00 2020-03-08 17:16:54.411 068 11470.28 242.27 52247.48 88888.00 2020-03-08 17:16:54.911 068 11470.28 242.27 52247.46 88888.00 2020-03-08 17:16:55.411 068 11470.30 242.27 52247.42 88888.00 2020-03-08 17:16:55.911 068 11470.30 242.36 52247.39 88888.00 2020-03-08 17:16:56.411 068 11470.29 242.32 52247.38 88888.00 2020-03-08 17:16:56.911 068 11470.29 242.35 52247.39 88888.00 2020-03-08 17:16:57.411 068 11470.30 242.37 52247.36 88888.00 2020-03-08 17:16:57.911 068 11470.29 242.37 52247.33 88888.00 2020-03-08 17:16:58.411 068 11470.33 242.33 52247.33 88888.00 2020-03-08 17:16:59.411 068 11470.36 242.36 52247.37 88888.00 2020-03-08 17:16:59.911 068 11470.36 242.39 52247.39 88888.00 2020-03-08 17:17:00.411 068 11470.34 242.41 52247.34 88888.00 2020-03-08 17:17:00.911 068 11470.33 242.38 52247.32 88888.00 2020-03-08 17:17:01.411 068 11470.37 242.37 52247.30 88888.00 2020-03-08 17:17:01.911 068 11470.38 242.43 52247.34 88888.00 2020-03-08 17:17:02.411 068 11470.33 242.43 52247.37 88888.00 2020-03-08 17:17:02.911 068 11470.34 242.47 52247.38 88888.00 2020-03-08 17:17:03.411 068 11470.33 242.48 52247.40 88888.00 2020-03-08 17:17:03.911 068 11470.36 242.47 52247.34 88888.00 2020-03-08 17:17:04.411 068 11470.42 242.47 52247.31 88888.00 2020-03-08 17:17:04.911 068 11470.40 242.48 52247.33 88888.00 2020-03-08 17:17:05.411 068 11470.39 242.48 52247.36 88888.00 2020-03-08 17:17:05.911 068 11470.34 242.49 52247.39 88888.00 2020-03-08 17:17:06.411 068 11470.38 242.51 52247.36 88888.00 2020-03-08 17:17:06.911 068 11470.39 242.46 52247.32 88888.00 2020-03-08 17:17:07.411 068 11470.43 242.48 52247.32 88888.00 2020-03-08 17:17:07.911 068 11470.42 242.47 52247.31 88888.00 2020-03-08 17:17:08.411 068 11470.46 242.46 52247.32 88888.00 2020-03-08 17:17:08.911 068 11470.42 242.45 52247.36 88888.00 2020-03-08 17:17:09.412 068 11470.39 242.40 52247.36 88888.00 2020-03-08 17:17:09.912 068 11470.38 242.36 52247.33 88888.00 2020-03-08 17:17:10.412 068 11470.41 242.35 52247.34 88888.00 2020-03-08 17:17:10.912 068 11470.48 242.37 52247.30 88888.00 2020-03-08 17:17:11.412 068 11470.48 242.38 52247.34 88888.00 2020-03-08 17:17:11.912 068 11470.48 242.35 52247.34 88888.00 2020-03-08 17:17:12.412 068 11470.51 242.31 52247.33 88888.00 2020-03-08 17:17:12.912 068 11470.54 242.33 52247.36 88888.00 2020-03-08 17:17:13.412 068 11470.57 242.39 52247.39 88888.00 2020-03-08 17:17:13.912 068 11470.57 242.38 52247.37 88888.00 2020-03-08 17:17:14.411 068 11470.55 242.38 52247.33 88888.00 2020-03-08 17:17:14.911 068 11470.56 242.39 52247.30 88888.00 2020-03-08 17:17:15.411 068 11470.64 242.38 52247.31 88888.00 2020-03-08 17:17:15.911 068 11470.61 242.32 52247.31 88888.00 2020-03-08 17:17:16.411 068 11470.63 242.33 52247.30 88888.00 2020-03-08 17:17:16.911 068 11470.65 242.33 52247.32 88888.00 2020-03-08 17:17:17.411 068 11470.68 242.33 52247.31 88888.00 2020-03-08 17:17:17.911 068 11470.73 242.32 52247.25 88888.00 2020-03-08 17:17:18.411 068 11470.74 242.29 52247.27 88888.00 2020-03-08 17:17:18.911 068 11470.71 242.27 52247.34 88888.00 2020-03-08 17:17:19.411 068 11470.73 242.26 52247.36 88888.00 2020-03-08 17:17:19.911 068 11470.68 242.22 52247.36 88888.00 2020-03-08 17:17:20.411 068 11470.73 242.23 52247.36 88888.00 2020-03-08 17:17:20.911 068 11470.76 242.19 52247.34 88888.00 2020-03-08 17:17:21.411 068 11470.72 242.19 52247.31 88888.00 2020-03-08 17:17:21.911 068 11470.73 242.17 52247.32 88888.00 2020-03-08 17:17:22.411 068 11470.69 242.13 52247.32 88888.00 2020-03-08 17:17:22.911 068 11470.72 242.12 52247.31 88888.00 2020-03-08 17:17:23.411 068 11470.75 242.12 52247.29 88888.00 2020-03-08 17:17:23.911 068 11470.78 242.10 52247.27 88888.00 2020-03-08 17:17:24.411 068 11470.80 242.09 52247.27 88888.00 2020-03-08 17:17:24.911 068 11470.80 242.13 52247.29 88888.00 2020-03-08 17:17:25.411 068 11470.78 242.12 52247.30 88888.00 2020-03-08 17:17:25.911 068 11470.81 242.12 52247.32 88888.00 2020-03-08 17:17:26.411 068 11470.80 242.10 52247.37 88888.00 2020-03-08 17:17:26.911 068 11470.81 242.13 52247.34 88888.00 2020-03-08 17:17:27.411 068 11470.78 242.17 52247.36 88888.00 2020-03-08 17:17:27.911 068 11470.81 242.13 52247.40 88888.00 2020-03-08 17:17:28.411 068 11470.85 242.11 52247.37 88888.00 2020-03-08 17:17:28.911 068 11470.78 242.18 52247.37 88888.00 2020-03-08 17:17:29.412 068 11470.81 242.16 52247.31 88888.00 2020-03-08 17:17:29.912 068 11470.86 242.21 52247.32 88888.00 2020-03-08 17:17:30.412 068 11470.89 242.21 52247.31 88888.00 2020-03-08 17:17:30.912 068 11470.85 242.27 52247.28 88888.00 2020-03-08 17:17:31.412 068 11470.87 242.31 52247.25 88888.00 2020-03-08 17:17:31.912 068 11470.94 242.35 52247.23 88888.00 2020-03-08 17:17:32.412 068 11471.02 242.36 52247.23 88888.00 2020-03-08 17:17:32.912 068 11471.07 242.36 52247.24 88888.00 2020-03-08 17:17:33.412 068 11471.06 242.43 52247.30 88888.00 2020-03-08 17:17:33.912 068 11471.04 242.48 52247.33 88888.00 2020-03-08 17:17:34.411 068 11471.02 242.49 52247.28 88888.00 2020-03-08 17:17:34.911 068 11471.02 242.52 52247.24 88888.00 2020-03-08 17:17:35.411 068 11471.08 242.56 52247.24 88888.00 2020-03-08 17:17:35.911 068 11471.10 242.55 52247.24 88888.00 2020-03-08 17:17:36.411 068 11471.07 242.56 52247.27 88888.00 2020-03-08 17:17:36.911 068 11471.11 242.57 52247.29 88888.00 2020-03-08 17:17:37.411 068 11471.12 242.59 52247.27 88888.00 2020-03-08 17:17:37.911 068 11471.07 242.62 52247.28 88888.00 2020-03-08 17:17:38.411 068 11471.10 242.67 52247.28 88888.00 2020-03-08 17:17:38.911 068 11471.13 242.69 52247.27 88888.00 2020-03-08 17:17:39.411 068 11471.08 242.66 52247.31 88888.00 2020-03-08 17:17:39.911 068 11471.07 242.62 52247.36 88888.00 2020-03-08 17:17:40.411 068 11471.06 242.59 52247.33 88888.00 2020-03-08 17:17:40.911 068 11471.03 242.59 52247.30 88888.00 2020-03-08 17:17:41.411 068 11471.04 242.58 52247.32 88888.00 2020-03-08 17:17:41.911 068 11471.03 242.60 52247.38 88888.00 2020-03-08 17:17:42.411 068 11471.12 242.58 52247.34 88888.00 2020-03-08 17:17:42.911 068 11471.10 242.56 52247.33 88888.00 2020-03-08 17:17:43.411 068 11471.04 242.54 52247.34 88888.00 2020-03-08 17:17:43.911 068 11471.03 242.57 52247.37 88888.00 2020-03-08 17:17:44.411 068 11471.01 242.56 52247.42 88888.00 2020-03-08 17:17:44.911 068 11471.04 242.55 52247.47 88888.00 2020-03-08 17:17:45.411 068 11471.07 242.48 52247.45 88888.00 2020-03-08 17:17:45.911 068 11470.98 242.47 52247.45 88888.00 2020-03-08 17:17:46.411 068 11470.94 242.42 52247.46 88888.00 2020-03-08 17:17:46.911 068 11470.95 242.37 52247.46 88888.00 2020-03-08 17:17:47.411 068 11470.98 242.35 52247.45 88888.00 2020-03-08 17:17:47.911 068 11470.96 242.30 52247.42 88888.00 2020-03-08 17:17:48.411 068 11470.98 242.23 52247.38 88888.00 2020-03-08 17:17:48.911 068 11470.92 242.26 52247.37 88888.00 2020-03-08 17:17:49.411 068 11470.90 242.30 52247.37 88888.00 2020-03-08 17:17:49.911 068 11470.93 242.28 52247.42 88888.00 2020-03-08 17:17:50.411 068 11470.92 242.26 52247.42 88888.00 2020-03-08 17:17:50.911 068 11470.92 242.28 52247.45 88888.00 2020-03-08 17:17:51.411 068 11470.95 242.23 52247.46 88888.00 2020-03-08 17:17:51.911 068 11470.99 242.18 52247.42 88888.00 2020-03-08 17:17:52.411 068 11470.99 242.21 52247.40 88888.00 2020-03-08 17:17:52.911 068 11470.99 242.22 52247.36 88888.00 2020-03-08 17:17:53.411 068 11471.04 242.21 52247.33 88888.00 2020-03-08 17:17:53.911 068 11471.04 242.20 52247.31 88888.00 2020-03-08 17:17:54.411 068 11470.99 242.19 52247.29 88888.00 2020-03-08 17:17:54.911 068 11471.03 242.17 52247.25 88888.00 2020-03-08 17:17:55.411 068 11471.15 242.17 52247.25 88888.00 2020-03-08 17:17:55.911 068 11471.20 242.20 52247.25 88888.00 2020-03-08 17:17:56.411 068 11471.13 242.17 52247.24 88888.00 2020-03-08 17:17:56.911 068 11471.09 242.15 52247.25 88888.00 2020-03-08 17:17:57.411 068 11471.09 242.19 52247.23 88888.00 2020-03-08 17:17:57.911 068 11471.07 242.20 52247.22 88888.00 2020-03-08 17:17:58.411 068 11471.10 242.20 52247.21 88888.00 2020-03-08 17:17:58.911 068 11471.12 242.30 52247.20 88888.00 2020-03-08 17:17:59.412 068 11471.11 242.28 52247.22 88888.00 2020-03-08 17:17:59.912 068 11471.12 242.27 52247.19 88888.00 2020-03-08 17:18:00.412 068 11471.12 242.26 52247.17 88888.00 2020-03-08 17:18:00.912 068 11471.17 242.26 52247.17 88888.00 2020-03-08 17:18:01.412 068 11471.20 242.26 52247.17 88888.00 2020-03-08 17:18:01.912 068 11471.21 242.28 52247.15 88888.00 2020-03-08 17:18:02.412 068 11471.25 242.30 52247.10 88888.00 2020-03-08 17:18:02.912 068 11471.28 242.32 52247.07 88888.00 2020-03-08 17:18:03.412 068 11471.30 242.29 52247.11 88888.00 2020-03-08 17:18:03.912 068 11471.31 242.31 52247.11 88888.00 2020-03-08 17:18:04.411 068 11471.33 242.29 52247.10 88888.00 2020-03-08 17:18:04.911 068 11471.39 242.27 52247.03 88888.00 2020-03-08 17:18:05.411 068 11471.46 242.29 52247.03 88888.00 2020-03-08 17:18:05.911 068 11471.43 242.29 52247.04 88888.00 2020-03-08 17:18:06.411 068 11471.51 242.25 52246.97 88888.00 2020-03-08 17:18:06.911 068 11471.57 242.27 52246.99 88888.00 2020-03-08 17:18:07.411 068 11471.52 242.23 52247.03 88888.00 2020-03-08 17:18:07.911 068 11471.56 242.25 52247.03 88888.00 2020-03-08 17:18:08.411 068 11471.59 242.26 52247.05 88888.00 2020-03-08 17:18:08.911 068 11471.61 242.28 52247.04 88888.00 2020-03-08 17:18:09.411 068 11471.65 242.27 52247.03 88888.00 2020-03-08 17:18:09.911 068 11471.63 242.29 52247.03 88888.00 2020-03-08 17:18:10.411 068 11471.66 242.27 52247.03 88888.00 2020-03-08 17:18:10.911 068 11471.66 242.22 52247.04 88888.00 2020-03-08 17:18:11.411 068 11471.71 242.27 52247.01 88888.00 2020-03-08 17:18:11.911 068 11471.73 242.32 52247.03 88888.00 2020-03-08 17:18:12.411 068 11471.70 242.33 52247.08 88888.00 2020-03-08 17:18:12.911 068 11471.72 242.31 52247.15 88888.00 2020-03-08 17:18:13.411 068 11471.78 242.31 52247.12 88888.00 2020-03-08 17:18:13.911 068 11471.77 242.33 52247.06 88888.00 2020-03-08 17:18:14.412 068 11471.75 242.41 52247.07 88888.00 2020-03-08 17:18:14.912 068 11471.78 242.41 52247.10 88888.00 2020-03-08 17:18:15.412 068 11471.79 242.40 52247.13 88888.00 2020-03-08 17:18:15.912 068 11471.79 242.40 52247.14 88888.00 2020-03-08 17:18:16.412 068 11471.78 242.46 52247.14 88888.00 2020-03-08 17:18:16.912 068 11471.79 242.50 52247.14 88888.00 2020-03-08 17:18:17.412 068 11471.79 242.49 52247.14 88888.00 2020-03-08 17:18:17.912 068 11471.77 242.49 52247.15 88888.00 2020-03-08 17:18:18.412 068 11471.74 242.48 52247.15 88888.00 2020-03-08 17:18:18.912 068 11471.81 242.48 52247.10 88888.00 2020-03-08 17:18:19.413 068 11471.85 242.50 52247.06 88888.00 2020-03-08 17:18:19.913 068 11471.83 242.51 52247.06 88888.00 2020-03-08 17:18:20.912 068 11471.87 242.42 52247.13 88888.00 2020-03-08 17:18:21.412 068 11471.79 242.45 52247.17 88888.00 2020-03-08 17:18:21.912 068 11471.79 242.48 52247.23 88888.00 2020-03-08 17:18:22.412 068 11471.78 242.50 52247.24 88888.00 2020-03-08 17:18:22.912 068 11471.83 242.49 52247.24 88888.00 2020-03-08 17:18:23.412 068 11471.85 242.47 52247.21 88888.00 2020-03-08 17:18:23.912 068 11471.83 242.47 52247.25 88888.00 2020-03-08 17:18:24.412 068 11471.85 242.47 52247.29 88888.00 2020-03-08 17:18:24.912 068 11471.85 242.45 52247.28 88888.00 2020-03-08 17:18:25.412 068 11471.82 242.47 52247.27 88888.00 2020-03-08 17:18:25.912 068 11471.81 242.43 52247.28 88888.00 2020-03-08 17:18:26.412 068 11471.78 242.39 52247.29 88888.00 2020-03-08 17:18:26.912 068 11471.72 242.38 52247.30 88888.00 2020-03-08 17:18:27.412 068 11471.74 242.36 52247.30 88888.00 2020-03-08 17:18:27.912 068 11471.80 242.33 52247.29 88888.00 2020-03-08 17:18:28.412 068 11471.72 242.35 52247.32 88888.00 2020-03-08 17:18:28.912 068 11471.70 242.42 52247.33 88888.00 2020-03-08 17:18:29.412 068 11471.68 242.42 52247.32 88888.00 2020-03-08 17:18:29.912 068 11471.70 242.38 52247.31 88888.00 2020-03-08 17:18:30.412 068 11471.74 242.38 52247.30 88888.00 2020-03-08 17:18:30.912 068 11471.71 242.33 52247.28 88888.00 2020-03-08 17:18:31.412 068 11471.69 242.29 52247.25 88888.00 2020-03-08 17:18:31.912 068 11471.69 242.28 52247.24 88888.00 2020-03-08 17:18:32.412 068 11471.74 242.26 52247.25 88888.00 2020-03-08 17:18:32.912 068 11471.72 242.28 52247.30 88888.00 2020-03-08 17:18:33.412 068 11471.72 242.28 52247.32 88888.00 2020-03-08 17:18:33.912 068 11471.71 242.22 52247.30 88888.00 2020-03-08 17:18:34.412 068 11471.74 242.18 52247.29 88888.00 2020-03-08 17:18:34.912 068 11471.70 242.16 52247.24 88888.00 2020-03-08 17:18:35.412 068 11471.68 242.16 52247.22 88888.00 2020-03-08 17:18:35.912 068 11471.75 242.16 52247.17 88888.00 2020-03-08 17:18:36.412 068 11471.81 242.12 52247.15 88888.00 2020-03-08 17:18:36.912 068 11471.82 242.12 52247.15 88888.00 2020-03-08 17:18:37.412 068 11471.86 242.10 52247.15 88888.00 2020-03-08 17:18:37.912 068 11471.81 242.13 52247.16 88888.00 2020-03-08 17:18:38.412 068 11471.85 242.12 52247.15 88888.00 2020-03-08 17:18:38.912 068 11471.90 242.16 52247.12 88888.00 2020-03-08 17:18:39.412 068 11471.92 242.15 52247.12 88888.00 2020-03-08 17:18:39.912 068 11471.94 242.16 52247.10 88888.00 2020-03-08 17:18:40.412 068 11471.99 242.19 52247.11 88888.00 2020-03-08 17:18:40.913 068 11472.04 242.21 52247.10 88888.00 2020-03-08 17:18:41.413 068 11472.09 242.20 52247.11 88888.00 2020-03-08 17:18:41.913 068 11472.16 242.21 52247.10 88888.00 2020-03-08 17:18:42.413 068 11472.18 242.22 52247.12 88888.00 2020-03-08 17:18:42.913 068 11472.21 242.21 52247.17 88888.00 2020-03-08 17:18:43.413 068 11472.22 242.25 52247.20 88888.00 2020-03-08 17:18:43.913 068 11472.16 242.28 52247.15 88888.00 2020-03-08 17:18:44.413 068 11472.13 242.30 52247.17 88888.00 2020-03-08 17:18:44.913 068 11472.14 242.36 52247.19 88888.00 2020-03-08 17:18:45.413 068 11472.20 242.39 52247.22 88888.00 2020-03-08 17:18:45.912 068 11472.21 242.41 52247.24 88888.00 2020-03-08 17:18:46.412 068 11472.15 242.45 52247.24 88888.00 2020-03-08 17:18:46.912 068 11472.18 242.51 52247.24 88888.00 2020-03-08 17:18:47.412 068 11472.26 242.55 52247.23 88888.00 2020-03-08 17:18:47.912 068 11472.27 242.54 52247.23 88888.00 2020-03-08 17:18:48.412 068 11472.23 242.50 52247.24 88888.00 2020-03-08 17:18:48.912 068 11472.21 242.50 52247.25 88888.00 2020-03-08 17:18:49.412 068 11472.25 242.54 52247.23 88888.00 2020-03-08 17:18:49.912 068 11472.23 242.56 52247.27 88888.00 2020-03-08 17:18:50.412 068 11472.14 242.57 52247.25 88888.00 2020-03-08 17:18:50.912 068 11472.17 242.57 52247.27 88888.00 2020-03-08 17:18:51.412 068 11472.16 242.62 52247.27 88888.00 2020-03-08 17:18:51.912 068 11472.07 242.61 52247.31 88888.00 2020-03-08 17:18:52.412 068 11472.10 242.56 52247.31 88888.00 2020-03-08 17:18:52.912 068 11472.12 242.58 52247.32 88888.00 2020-03-08 17:18:53.412 068 11472.09 242.58 52247.30 88888.00 2020-03-08 17:18:53.912 068 11472.12 242.60 52247.30 88888.00 2020-03-08 17:18:54.412 068 11472.14 242.55 52247.33 88888.00 2020-03-08 17:18:54.912 068 11472.12 242.54 52247.33 88888.00 2020-03-08 17:18:55.412 068 11472.12 242.55 52247.34 88888.00 2020-03-08 17:18:55.912 068 11472.17 242.52 52247.33 88888.00 2020-03-08 17:18:56.412 068 11472.16 242.49 52247.34 88888.00 2020-03-08 17:18:56.912 068 11472.15 242.47 52247.32 88888.00 2020-03-08 17:18:57.412 068 11472.12 242.46 52247.33 88888.00 2020-03-08 17:18:57.912 068 11472.15 242.45 52247.32 88888.00 2020-03-08 17:18:58.912 068 11472.18 242.41 52247.32 88888.00 2020-03-08 17:18:59.412 068 11472.12 242.41 52247.36 88888.00 2020-03-08 17:18:59.912 068 11472.08 242.37 52247.36 88888.00 2020-03-08 17:19:00.412 068 11472.13 242.30 52247.37 88888.00 2020-03-08 17:19:00.912 068 11472.14 242.23 52247.41 88888.00 2020-03-08 17:19:01.412 068 11472.13 242.21 52247.42 88888.00 2020-03-08 17:19:01.912 068 11472.09 242.25 52247.43 88888.00 2020-03-08 17:19:02.412 068 11472.12 242.21 52247.42 88888.00 2020-03-08 17:19:02.912 068 11472.08 242.21 52247.43 88888.00 2020-03-08 17:19:03.412 068 11472.03 242.17 52247.41 88888.00 2020-03-08 17:19:03.912 068 11472.13 242.11 52247.37 88888.00 2020-03-08 17:19:04.412 068 11472.17 242.08 52247.36 88888.00 2020-03-08 17:19:04.912 068 11472.22 242.08 52247.36 88888.00 2020-03-08 17:19:05.412 068 11472.23 242.02 52247.34 88888.00 2020-03-08 17:19:05.912 068 11472.27 241.96 52247.32 88888.00 2020-03-08 17:19:06.412 068 11472.24 241.96 52247.34 88888.00 2020-03-08 17:19:06.912 068 11472.21 241.98 52247.37 88888.00 2020-03-08 17:19:07.412 068 11472.24 241.99 52247.36 88888.00 2020-03-08 17:19:07.912 068 11472.21 242.01 52247.36 88888.00 2020-03-08 17:19:08.412 068 11472.15 242.00 52247.36 88888.00 2020-03-08 17:19:08.913 068 11472.21 241.97 52247.36 88888.00 2020-03-08 17:19:09.413 068 11472.26 241.94 52247.33 88888.00 2020-03-08 17:19:09.913 068 11472.30 241.96 52247.32 88888.00 2020-03-08 17:19:10.413 068 11472.30 241.99 52247.33 88888.00 2020-03-08 17:19:10.913 068 11472.24 241.98 52247.32 88888.00 2020-03-08 17:19:11.413 068 11472.26 241.94 52247.31 88888.00 2020-03-08 17:19:12.412 068 11472.23 242.02 52247.30 88888.00 2020-03-08 17:19:12.912 068 11472.23 242.02 52247.33 88888.00 2020-03-08 17:19:13.412 068 11472.26 242.03 52247.37 88888.00 2020-03-08 17:19:13.912 068 11472.22 242.03 52247.32 88888.00 2020-03-08 17:19:14.412 068 11472.20 242.02 52247.25 88888.00 2020-03-08 17:19:14.912 068 11472.22 242.03 52247.17 88888.00 2020-03-08 17:19:15.412 068 11472.24 242.03 52247.20 88888.00 2020-03-08 17:19:15.912 068 11472.21 242.04 52247.24 88888.00 2020-03-08 17:19:16.412 068 11472.20 242.08 52247.25 88888.00 2020-03-08 17:19:16.912 068 11472.15 242.07 52247.30 88888.00 2020-03-08 17:19:17.412 068 11472.13 242.08 52247.33 88888.00 2020-03-08 17:19:17.912 068 11472.10 242.10 52247.33 88888.00 2020-03-08 17:19:18.412 068 11472.15 242.06 52247.31 88888.00 2020-03-08 17:19:18.912 068 11472.17 242.07 52247.33 88888.00 2020-03-08 17:19:19.412 068 11472.10 242.09 52247.31 88888.00 2020-03-08 17:19:19.912 068 11472.03 242.13 52247.32 88888.00 2020-03-08 17:19:20.412 068 11471.98 242.16 52247.33 88888.00 2020-03-08 17:19:20.912 068 11472.00 242.12 52247.34 88888.00 2020-03-08 17:19:21.412 068 11471.99 242.12 52247.37 88888.00 2020-03-08 17:19:22.412 068 11471.95 242.12 52247.41 88888.00 2020-03-08 17:19:22.912 068 11471.89 242.11 52247.40 88888.00 2020-03-08 17:19:23.412 068 11471.89 242.06 52247.45 88888.00 2020-03-08 17:19:23.912 068 11471.88 242.03 52247.45 88888.00 2020-03-08 17:19:24.412 068 11471.79 242.09 52247.48 88888.00 2020-03-08 17:19:24.912 068 11471.71 242.15 52247.50 88888.00 2020-03-08 17:19:25.412 068 11471.65 242.11 52247.51 88888.00 2020-03-08 17:19:25.912 068 11471.66 242.10 52247.48 88888.00 2020-03-08 17:19:26.412 068 11471.69 242.13 52247.49 88888.00 2020-03-08 17:19:26.912 068 11471.65 242.19 52247.51 88888.00 2020-03-08 17:19:27.413 068 11471.60 242.23 52247.55 88888.00 2020-03-08 17:19:27.913 068 11471.57 242.19 52247.54 88888.00 2020-03-08 17:19:28.413 068 11471.52 242.19 52247.54 88888.00 2020-03-08 17:19:28.913 068 11471.48 242.20 52247.54 88888.00 2020-03-08 17:19:29.413 068 11471.40 242.16 52247.57 88888.00 2020-03-08 17:19:29.913 068 11471.31 242.11 52247.58 88888.00 2020-03-08 17:19:30.413 068 11471.30 242.19 52247.60 88888.00 2020-03-08 17:19:30.913 068 11471.24 242.19 52247.64 88888.00 2020-03-08 17:19:31.413 068 11471.19 242.16 52247.64 88888.00 2020-03-08 17:19:31.913 068 11471.18 242.25 52247.60 88888.00 2020-03-08 17:19:32.412 068 11471.13 242.29 52247.60 88888.00 2020-03-08 17:19:32.912 068 11471.13 242.27 52247.61 88888.00 2020-03-08 17:19:33.412 068 11471.12 242.25 52247.60 88888.00 2020-03-08 17:19:33.912 068 11471.07 242.22 52247.61 88888.00 2020-03-08 17:19:34.412 068 11471.01 242.27 52247.69 88888.00 2020-03-08 17:19:34.912 068 11471.00 242.22 52247.71 88888.00 2020-03-08 17:19:35.412 068 11471.06 242.22 52247.68 88888.00 2020-03-08 17:19:35.912 068 11471.06 242.21 52247.65 88888.00 2020-03-08 17:19:36.412 068 11471.06 242.16 52247.64 88888.00 2020-03-08 17:19:36.912 068 11471.07 242.10 52247.58 88888.00 2020-03-08 17:19:37.412 068 11471.06 242.10 52247.56 88888.00 2020-03-08 17:19:37.912 068 11471.03 242.09 52247.55 88888.00 2020-03-08 17:19:38.412 068 11471.04 242.00 52247.54 88888.00 2020-03-08 17:19:38.912 068 11471.07 241.94 52247.56 88888.00 2020-03-08 17:19:39.412 068 11471.02 241.96 52247.61 88888.00 2020-03-08 17:19:39.912 068 11471.03 241.92 52247.60 88888.00 2020-03-08 17:19:40.412 068 11471.00 241.86 52247.58 88888.00 2020-03-08 17:19:40.912 068 11470.98 241.83 52247.60 88888.00 2020-03-08 17:19:41.412 068 11471.03 241.80 52247.59 88888.00 2020-03-08 17:19:41.912 068 11471.07 241.81 52247.57 88888.00 2020-03-08 17:19:42.412 068 11471.08 241.75 52247.50 88888.00 2020-03-08 17:19:42.912 068 11471.04 241.68 52247.51 88888.00 2020-03-08 17:19:43.412 068 11471.02 241.67 52247.52 88888.00 2020-03-08 17:19:43.912 068 11471.00 241.67 52247.54 88888.00 2020-03-08 17:19:44.412 068 11471.00 241.60 52247.51 88888.00 2020-03-08 17:19:44.912 068 11471.02 241.52 52247.48 88888.00 2020-03-08 17:19:45.412 068 11470.98 241.48 52247.47 88888.00 2020-03-08 17:19:45.912 068 11470.90 241.46 52247.47 88888.00 2020-03-08 17:19:46.412 068 11470.83 241.44 52247.45 88888.00 2020-03-08 17:19:46.912 068 11470.83 241.41 52247.46 88888.00 2020-03-08 17:19:47.412 068 11470.90 241.38 52247.45 88888.00 2020-03-08 17:19:47.912 068 11470.85 241.38 52247.46 88888.00 2020-03-08 17:19:48.412 068 11470.85 241.32 52247.47 88888.00 2020-03-08 17:19:48.912 068 11470.81 241.28 52247.49 88888.00 2020-03-08 17:19:49.412 068 11470.78 241.25 52247.42 88888.00 2020-03-08 17:19:49.912 068 11470.75 241.23 52247.41 88888.00 2020-03-08 17:19:50.412 068 11470.66 241.21 52247.48 88888.00 2020-03-08 17:19:50.912 068 11470.61 241.17 52247.48 88888.00 2020-03-08 17:19:51.412 068 11470.55 241.19 52247.51 88888.00 2020-03-08 17:19:51.912 068 11470.59 241.14 52247.48 88888.00 2020-03-08 17:19:52.412 068 11470.56 241.15 52247.46 88888.00 2020-03-08 17:19:52.912 068 11470.55 241.21 52247.48 88888.00 2020-03-08 17:19:53.412 068 11470.54 241.17 52247.41 88888.00 2020-03-08 17:19:53.912 068 11470.50 241.16 52247.39 88888.00 2020-03-08 17:19:54.412 068 11470.45 241.14 52247.45 88888.00 2020-03-08 17:19:54.912 068 11470.46 241.14 52247.40 88888.00 2020-03-08 17:19:55.412 068 11470.45 241.14 52247.40 88888.00 2020-03-08 17:19:55.912 068 11470.46 241.19 52247.41 88888.00 2020-03-08 17:19:56.412 068 11470.39 241.20 52247.41 88888.00 2020-03-08 17:19:56.912 068 11470.41 241.20 52247.45 88888.00 2020-03-08 17:19:57.412 068 11470.43 241.23 52247.42 88888.00 2020-03-08 17:19:57.912 068 11470.41 241.19 52247.42 88888.00 2020-03-08 17:19:58.412 068 11470.41 241.19 52247.39 88888.00 2020-03-08 17:19:58.912 068 11470.41 241.22 52247.37 88888.00 2020-03-08 17:19:59.412 068 11470.40 241.19 52247.33 88888.00 2020-03-08 17:19:59.912 068 11470.41 241.17 52247.33 88888.00 2020-03-08 17:20:00.412 068 11470.45 241.22 52247.31 88888.00 2020-03-08 17:20:00.912 068 11470.47 241.28 52247.31 88888.00 2020-03-08 17:20:01.412 068 11470.47 241.29 52247.29 88888.00 2020-03-08 17:20:01.912 068 11470.48 241.30 52247.25 88888.00 2020-03-08 17:20:02.412 068 11470.47 241.35 52247.30 88888.00 2020-03-08 17:20:02.912 068 11470.47 241.38 52247.31 88888.00 2020-03-08 17:20:03.412 068 11470.45 241.40 52247.27 88888.00 2020-03-08 17:20:03.912 068 11470.41 241.43 52247.27 88888.00 2020-03-08 17:20:04.412 068 11470.43 241.44 52247.25 88888.00 2020-03-08 17:20:04.912 068 11470.45 241.45 52247.23 88888.00 2020-03-08 17:20:05.412 068 11470.45 241.45 52247.23 88888.00 2020-03-08 17:20:05.912 068 11470.45 241.45 52247.24 88888.00 2020-03-08 17:20:06.412 068 11470.42 241.51 52247.25 88888.00 2020-03-08 17:20:06.912 068 11470.42 241.55 52247.25 88888.00 2020-03-08 17:20:07.412 068 11470.42 241.54 52247.29 88888.00 2020-03-08 17:20:07.912 068 11470.42 241.53 52247.33 88888.00 2020-03-08 17:20:08.412 068 11470.49 241.57 52247.32 88888.00 2020-03-08 17:20:08.912 068 11470.57 241.57 52247.28 88888.00 2020-03-08 17:20:09.412 068 11470.60 241.54 52247.24 88888.00 2020-03-08 17:20:09.912 068 11470.66 241.61 52247.20 88888.00 2020-03-08 17:20:10.412 068 11470.61 241.62 52247.19 88888.00 2020-03-08 17:20:10.912 068 11470.59 241.59 52247.24 88888.00 2020-03-08 17:20:11.412 068 11470.57 241.57 52247.24 88888.00 2020-03-08 17:20:11.912 068 11470.49 241.59 52247.31 88888.00 2020-03-08 17:20:12.412 068 11470.48 241.61 52247.36 88888.00 2020-03-08 17:20:12.912 068 11470.47 241.59 52247.33 88888.00 2020-03-08 17:20:13.412 068 11470.51 241.54 52247.33 88888.00 2020-03-08 17:20:13.912 068 11470.52 241.53 52247.32 88888.00 2020-03-08 17:20:14.412 068 11470.51 241.54 52247.32 88888.00 2020-03-08 17:20:14.912 068 11470.47 241.53 52247.28 88888.00 2020-03-08 17:20:15.412 068 11470.43 241.52 52247.29 88888.00 2020-03-08 17:20:15.912 068 11470.41 241.46 52247.33 88888.00 2020-03-08 17:20:16.412 068 11470.39 241.45 52247.37 88888.00 2020-03-08 17:20:16.912 068 11470.45 241.40 52247.36 88888.00 2020-03-08 17:20:17.412 068 11470.45 241.35 52247.37 88888.00 2020-03-08 17:20:17.912 068 11470.43 241.32 52247.39 88888.00 2020-03-08 17:20:18.412 068 11470.46 241.28 52247.39 88888.00 2020-03-08 17:20:18.912 068 11470.46 241.22 52247.31 88888.00 2020-03-08 17:20:19.412 068 11470.42 241.20 52247.30 88888.00 2020-03-08 17:20:19.912 068 11470.45 241.14 52247.25 88888.00 2020-03-08 17:20:20.412 068 11470.45 241.10 52247.22 88888.00 2020-03-08 17:20:20.912 068 11470.45 241.09 52247.23 88888.00 2020-03-08 17:20:21.412 068 11470.47 241.05 52247.24 88888.00 2020-03-08 17:20:21.912 068 11470.48 241.01 52247.17 88888.00 2020-03-08 17:20:22.412 068 11470.45 240.96 52247.19 88888.00 2020-03-08 17:20:22.912 068 11470.43 240.97 52247.21 88888.00 2020-03-08 17:20:23.412 068 11470.42 240.92 52247.16 88888.00 2020-03-08 17:20:23.912 068 11470.52 240.92 52247.15 88888.00 2020-03-08 17:20:24.412 068 11470.57 240.87 52247.11 88888.00 2020-03-08 17:20:24.912 068 11470.54 240.89 52247.13 88888.00 2020-03-08 17:20:25.412 068 11470.51 240.89 52247.12 88888.00 2020-03-08 17:20:25.912 068 11470.52 240.86 52247.14 88888.00 2020-03-08 17:20:26.412 068 11470.54 240.82 52247.13 88888.00 2020-03-08 17:20:26.912 068 11470.59 240.82 52247.10 88888.00 2020-03-08 17:20:27.412 068 11470.58 240.87 52247.15 88888.00 2020-03-08 17:20:27.912 068 11470.57 240.90 52247.11 88888.00 2020-03-08 17:20:28.412 068 11470.57 240.89 52247.12 88888.00 2020-03-08 17:20:28.912 068 11470.65 240.85 52247.07 88888.00 2020-03-08 17:20:29.412 068 11470.65 240.87 52247.06 88888.00 2020-03-08 17:20:29.912 068 11470.71 240.87 52247.12 88888.00 2020-03-08 17:20:30.412 068 11470.71 240.92 52247.10 88888.00 2020-03-08 17:20:30.912 068 11470.67 240.95 52247.13 88888.00 2020-03-08 17:20:31.412 068 11470.72 241.00 52247.10 88888.00 2020-03-08 17:20:31.912 068 11470.73 241.01 52247.06 88888.00 2020-03-08 17:20:32.413 068 11470.76 241.01 52246.97 88888.00 2020-03-08 17:20:32.913 068 11470.77 241.10 52246.99 88888.00 2020-03-08 17:20:33.912 068 11470.72 241.12 52247.03 88888.00 2020-03-08 17:20:34.412 068 11470.73 241.13 52247.05 88888.00 2020-03-08 17:20:34.912 068 11470.78 241.15 52247.02 88888.00 2020-03-08 17:20:35.412 068 11470.82 241.21 52247.03 88888.00 2020-03-08 17:20:35.912 068 11470.85 241.22 52247.03 88888.00 2020-03-08 17:20:36.412 068 11470.80 241.15 52247.02 88888.00 2020-03-08 17:20:36.912 068 11470.73 241.24 52247.02 88888.00 2020-03-08 17:20:37.412 068 11470.78 241.25 52246.97 88888.00 2020-03-08 17:20:37.912 068 11470.81 241.23 52246.97 88888.00 2020-03-08 17:20:38.412 068 11470.78 241.23 52247.01 88888.00 2020-03-08 17:20:38.912 068 11470.80 241.24 52246.99 88888.00 2020-03-08 17:20:39.412 068 11470.81 241.28 52246.99 88888.00 2020-03-08 17:20:39.912 068 11470.78 241.25 52247.05 88888.00 2020-03-08 17:20:40.412 068 11470.73 241.26 52247.06 88888.00 2020-03-08 17:20:40.912 068 11470.69 241.26 52247.06 88888.00 2020-03-08 17:20:41.412 068 11470.73 241.29 52247.04 88888.00 2020-03-08 17:20:41.912 068 11470.76 241.31 52247.06 88888.00 2020-03-08 17:20:42.412 068 11470.77 241.26 52247.06 88888.00 2020-03-08 17:20:42.912 068 11470.75 241.22 52247.07 88888.00 2020-03-08 17:20:43.912 068 11470.83 241.26 52247.06 88888.00 2020-03-08 17:20:44.412 068 11470.83 241.22 52247.05 88888.00 2020-03-08 17:20:44.912 068 11470.81 241.19 52247.07 88888.00 2020-03-08 17:20:45.412 068 11470.80 241.19 52247.10 88888.00 2020-03-08 17:20:45.912 068 11470.80 241.19 52247.10 88888.00 2020-03-08 17:20:46.412 068 11470.82 241.16 52247.11 88888.00 2020-03-08 17:20:46.912 068 11470.82 241.20 52247.10 88888.00 2020-03-08 17:20:47.412 068 11470.83 241.21 52247.06 88888.00 2020-03-08 17:20:47.912 068 11470.80 241.21 52247.06 88888.00 2020-03-08 17:20:48.412 068 11470.81 241.20 52247.11 88888.00 2020-03-08 17:20:48.912 068 11470.83 241.16 52247.08 88888.00 2020-03-08 17:20:49.412 068 11470.77 241.16 52247.14 88888.00 2020-03-08 17:20:49.912 068 11470.80 241.14 52247.12 88888.00 2020-03-08 17:20:50.412 068 11470.82 241.14 52247.12 88888.00 2020-03-08 17:20:50.912 068 11470.85 241.14 52247.10 88888.00 2020-03-08 17:20:51.412 068 11470.83 241.14 52247.11 88888.00 2020-03-08 17:20:51.912 068 11470.81 241.12 52247.10 88888.00 2020-03-08 17:20:52.412 068 11470.78 241.12 52247.07 88888.00 2020-03-08 17:20:52.912 068 11470.75 241.07 52247.05 88888.00 2020-03-08 17:20:53.412 068 11470.73 241.05 52247.07 88888.00 2020-03-08 17:20:53.913 068 11470.82 241.09 52247.07 88888.00 2020-03-08 17:20:54.413 068 11470.82 241.03 52247.08 88888.00 2020-03-08 17:20:54.913 068 11470.82 241.04 52247.07 88888.00 2020-03-08 17:20:55.413 068 11470.77 241.06 52247.07 88888.00 2020-03-08 17:20:55.913 068 11470.77 241.09 52247.12 88888.00 2020-03-08 17:20:56.413 068 11470.78 241.09 52247.11 88888.00 2020-03-08 17:20:56.913 068 11470.78 241.06 52247.08 88888.00 2020-03-08 17:20:57.413 068 11470.74 241.04 52247.13 88888.00 2020-03-08 17:20:57.913 068 11470.74 241.07 52247.15 88888.00 2020-03-08 17:20:58.413 068 11470.78 241.10 52247.15 88888.00 2020-03-08 17:20:58.913 068 11470.77 241.13 52247.12 88888.00 2020-03-08 17:20:59.413 068 11470.83 241.15 52247.12 88888.00 2020-03-08 17:20:59.913 068 11470.83 241.17 52247.10 88888.00 2020-03-08 17:21:00.413 068 11470.86 241.21 52247.11 88888.00 2020-03-08 17:21:00.913 068 11470.89 241.23 52247.10 88888.00 2020-03-08 17:21:01.413 068 11470.86 241.26 52247.07 88888.00 2020-03-08 17:21:01.913 068 11470.90 241.31 52247.08 88888.00 2020-03-08 17:21:02.413 068 11470.93 241.36 52247.06 88888.00 2020-03-08 17:21:02.913 068 11471.03 241.32 52247.01 88888.00 2020-03-08 17:21:03.404 068 11471.03 241.29 52247.04 88888.00 2020-03-08 17:21:03.904 068 11470.99 241.31 52247.10 88888.00 2020-03-08 17:21:04.404 068 11470.95 241.35 52247.12 88888.00 2020-03-08 17:21:04.904 068 11470.92 241.38 52247.11 88888.00 2020-03-08 17:21:05.404 068 11470.99 241.41 52247.07 88888.00 2020-03-08 17:21:05.904 068 11471.02 241.42 52247.10 88888.00 2020-03-08 17:21:06.404 068 11471.01 241.44 52247.07 88888.00 2020-03-08 17:21:06.904 068 11471.01 241.44 52247.08 88888.00 2020-03-08 17:21:07.404 068 11470.99 241.48 52247.10 88888.00 2020-03-08 17:21:07.904 068 11470.91 241.57 52247.20 88888.00 2020-03-08 17:21:08.403 068 11470.85 241.59 52247.17 88888.00 2020-03-08 17:21:08.903 068 11470.87 241.52 52247.17 88888.00 2020-03-08 17:21:09.403 068 11470.94 241.46 52247.13 88888.00 2020-03-08 17:21:09.903 068 11470.98 241.44 52247.13 88888.00 2020-03-08 17:21:10.403 068 11470.96 241.44 52247.12 88888.00 2020-03-08 17:21:10.903 068 11470.95 241.44 52247.14 88888.00 2020-03-08 17:21:11.903 068 11470.95 241.41 52247.19 88888.00 2020-03-08 17:21:12.403 068 11470.93 241.39 52247.16 88888.00 2020-03-08 17:21:12.903 068 11470.92 241.39 52247.22 88888.00 2020-03-08 17:21:13.903 068 11470.83 241.36 52247.15 88888.00 2020-03-08 17:21:14.403 068 11470.82 241.33 52247.20 88888.00 2020-03-08 17:21:14.903 068 11470.83 241.34 52247.19 88888.00 2020-03-08 17:21:15.403 068 11470.77 241.34 52247.20 88888.00 2020-03-08 17:21:15.903 068 11470.81 241.32 52247.16 88888.00 2020-03-08 17:21:16.403 068 11470.81 241.35 52247.16 88888.00 2020-03-08 17:21:16.903 068 11470.78 241.34 52247.20 88888.00 2020-03-08 17:21:17.403 068 11470.73 241.33 52247.23 88888.00 2020-03-08 17:21:17.903 068 11470.67 241.34 52247.24 88888.00 2020-03-08 17:21:18.403 068 11470.66 241.33 52247.25 88888.00 2020-03-08 17:21:18.903 068 11470.65 241.25 52247.27 88888.00 2020-03-08 17:21:19.403 068 11470.67 241.22 52247.19 88888.00 2020-03-08 17:21:19.903 068 11470.71 241.22 52247.22 88888.00 2020-03-08 17:21:20.403 068 11470.67 241.20 52247.24 88888.00 2020-03-08 17:21:20.903 068 11470.60 241.22 52247.25 88888.00 2020-03-08 17:21:21.403 068 11470.60 241.20 52247.24 88888.00 2020-03-08 17:21:21.903 068 11470.60 241.19 52247.23 88888.00 2020-03-08 17:21:22.403 068 11470.60 241.16 52247.24 88888.00 2020-03-08 17:21:22.903 068 11470.57 241.14 52247.24 88888.00 2020-03-08 17:21:23.403 068 11470.58 241.13 52247.25 88888.00 2020-03-08 17:21:23.903 068 11470.59 241.11 52247.20 88888.00 2020-03-08 17:21:24.403 068 11470.61 241.12 52247.20 88888.00 2020-03-08 17:21:24.903 068 11470.63 241.06 52247.20 88888.00 2020-03-08 17:21:25.403 068 11470.71 241.06 52247.16 88888.00 2020-03-08 17:21:25.903 068 11470.75 241.05 52247.19 88888.00 2020-03-08 17:21:26.403 068 11470.78 240.99 52247.21 88888.00 2020-03-08 17:21:26.903 068 11470.72 240.97 52247.25 88888.00 2020-03-08 17:21:27.403 068 11470.67 241.02 52247.28 88888.00 2020-03-08 17:21:27.903 068 11470.66 241.02 52247.32 88888.00 2020-03-08 17:21:28.403 068 11470.65 240.97 52247.36 88888.00 2020-03-08 17:21:28.903 068 11470.71 240.99 52247.34 88888.00 2020-03-08 17:21:29.403 068 11470.75 240.95 52247.32 88888.00 2020-03-08 17:21:29.903 068 11470.75 240.94 52247.28 88888.00 2020-03-08 17:21:30.403 068 11470.72 240.96 52247.24 88888.00 2020-03-08 17:21:30.903 068 11470.73 240.96 52247.24 88888.00 2020-03-08 17:21:31.403 068 11470.74 240.94 52247.24 88888.00 2020-03-08 17:21:31.903 068 11470.78 240.94 52247.25 88888.00 2020-03-08 17:21:32.403 068 11470.81 240.93 52247.24 88888.00 2020-03-08 17:21:32.903 068 11470.82 240.91 52247.23 88888.00 2020-03-08 17:21:33.403 068 11470.82 240.91 52247.22 88888.00 2020-03-08 17:21:33.903 068 11470.90 240.92 52247.19 88888.00 2020-03-08 17:21:34.403 068 11470.98 240.89 52247.16 88888.00 2020-03-08 17:21:34.903 068 11470.98 240.89 52247.17 88888.00 2020-03-08 17:21:35.403 068 11470.98 240.95 52247.17 88888.00 2020-03-08 17:21:35.903 068 11470.99 241.02 52247.17 88888.00 2020-03-08 17:21:36.403 068 11471.04 241.03 52247.16 88888.00 2020-03-08 17:21:36.903 068 11471.11 241.02 52247.15 88888.00 2020-03-08 17:21:37.403 068 11471.12 241.05 52247.12 88888.00 2020-03-08 17:21:37.903 068 11471.15 241.09 52247.12 88888.00 2020-03-08 17:21:38.403 068 11471.19 241.11 52247.14 88888.00 2020-03-08 17:21:38.903 068 11471.27 241.15 52247.15 88888.00 2020-03-08 17:21:39.403 068 11471.29 241.20 52247.15 88888.00 2020-03-08 17:21:39.903 068 11471.27 241.25 52247.20 88888.00 2020-03-08 17:21:40.403 068 11471.26 241.28 52247.22 88888.00 2020-03-08 17:21:40.903 068 11471.25 241.29 52247.25 88888.00 2020-03-08 17:21:41.403 068 11471.27 241.34 52247.24 88888.00 2020-03-08 17:21:41.903 068 11471.29 241.42 52247.24 88888.00 2020-03-08 17:21:42.403 068 11471.30 241.42 52247.24 88888.00 2020-03-08 17:21:42.903 068 11471.26 241.43 52247.23 88888.00 2020-03-08 17:21:43.403 068 11471.20 241.50 52247.29 88888.00 2020-03-08 17:21:43.903 068 11471.19 241.54 52247.29 88888.00 2020-03-08 17:21:44.403 068 11471.12 241.59 52247.33 88888.00 2020-03-08 17:21:44.903 068 11471.11 241.61 52247.37 88888.00 2020-03-08 17:21:45.403 068 11471.15 241.67 52247.38 88888.00 2020-03-08 17:21:45.903 068 11471.18 241.71 52247.34 88888.00 2020-03-08 17:21:46.403 068 11471.18 241.71 52247.36 88888.00 2020-03-08 17:21:46.903 068 11471.16 241.71 52247.39 88888.00 2020-03-08 17:21:47.403 068 11471.12 241.79 52247.45 88888.00 2020-03-08 17:21:47.903 068 11471.09 241.78 52247.47 88888.00 2020-03-08 17:21:48.403 068 11471.07 241.75 52247.48 88888.00 2020-03-08 17:21:48.903 068 11471.03 241.75 52247.43 88888.00 2020-03-08 17:21:49.403 068 11471.02 241.73 52247.42 88888.00 2020-03-08 17:21:49.903 068 11471.03 241.73 52247.41 88888.00 2020-03-08 17:21:50.403 068 11471.09 241.72 52247.45 88888.00 2020-03-08 17:21:50.903 068 11470.96 241.71 52247.51 88888.00 2020-03-08 17:21:51.403 068 11470.84 241.70 52247.54 88888.00 2020-03-08 17:21:51.903 068 11470.86 241.71 52247.52 88888.00 2020-03-08 17:21:52.403 068 11470.83 241.69 52247.45 88888.00 2020-03-08 17:21:52.903 068 11470.83 241.61 52247.42 88888.00 2020-03-08 17:21:53.403 068 11470.86 241.50 52247.38 88888.00 2020-03-08 17:21:53.903 068 11470.89 241.58 52247.40 88888.00 2020-03-08 17:21:54.403 068 11470.91 241.60 52247.40 88888.00 2020-03-08 17:21:55.403 068 11470.87 241.52 52247.36 88888.00 2020-03-08 17:21:55.903 068 11470.95 241.48 52247.33 88888.00 2020-03-08 17:21:56.403 068 11470.94 241.43 52247.31 88888.00 2020-03-08 17:21:56.903 068 11470.89 241.42 52247.25 88888.00 2020-03-08 17:21:57.403 068 11470.89 241.41 52247.27 88888.00 2020-03-08 17:21:57.903 068 11470.89 241.36 52247.25 88888.00 2020-03-08 17:21:58.403 068 11470.90 241.32 52247.28 88888.00 2020-03-08 17:21:58.903 068 11470.87 241.30 52247.24 88888.00 2020-03-08 17:21:59.403 068 11470.85 241.26 52247.27 88888.00 2020-03-08 17:21:59.903 068 11470.82 241.28 52247.28 88888.00 2020-03-08 17:22:00.404 068 11470.75 241.30 52247.27 88888.00 2020-03-08 17:22:00.904 068 11470.73 241.23 52247.29 88888.00 2020-03-08 17:22:01.404 068 11470.77 241.16 52247.29 88888.00 2020-03-08 17:22:01.904 068 11470.86 241.14 52247.32 88888.00 2020-03-08 17:22:02.404 068 11470.99 241.14 52247.25 88888.00 2020-03-08 17:22:02.904 068 11470.99 241.14 52247.22 88888.00 2020-03-08 17:22:03.404 068 11470.93 241.10 52247.23 88888.00 2020-03-08 17:22:03.904 068 11470.86 241.11 52247.27 88888.00 2020-03-08 17:22:04.404 068 11470.81 241.10 52247.23 88888.00 2020-03-08 17:22:05.403 068 11470.90 241.06 52247.16 88888.00 2020-03-08 17:22:05.903 068 11470.90 241.02 52247.19 88888.00 2020-03-08 17:22:06.403 068 11470.90 240.96 52247.21 88888.00 2020-03-08 17:22:06.903 068 11470.91 240.97 52247.16 88888.00 2020-03-08 17:22:07.403 068 11470.85 240.99 52247.22 88888.00 2020-03-08 17:22:07.903 068 11470.84 241.00 52247.27 88888.00 2020-03-08 17:22:08.403 068 11470.89 241.00 52247.27 88888.00 2020-03-08 17:22:08.903 068 11470.95 241.04 52247.25 88888.00 2020-03-08 17:22:09.403 068 11470.86 241.06 52247.24 88888.00 2020-03-08 17:22:09.903 068 11470.87 241.07 52247.25 88888.00 2020-03-08 17:22:10.403 068 11470.90 241.04 52247.28 88888.00 2020-03-08 17:22:10.903 068 11470.86 241.01 52247.28 88888.00 2020-03-08 17:22:11.403 068 11470.84 241.04 52247.27 88888.00 2020-03-08 17:22:11.903 068 11470.86 241.04 52247.25 88888.00 2020-03-08 17:22:12.403 068 11470.84 241.07 52247.27 88888.00 2020-03-08 17:22:12.903 068 11470.87 241.10 52247.30 88888.00 2020-03-08 17:22:13.403 068 11470.87 241.10 52247.29 88888.00 2020-03-08 17:22:13.903 068 11470.81 241.07 52247.30 88888.00 2020-03-08 17:22:14.403 068 11470.80 241.13 52247.31 88888.00 2020-03-08 17:22:14.903 068 11470.82 241.12 52247.30 88888.00 2020-03-08 17:22:15.403 068 11470.80 241.13 52247.31 88888.00 2020-03-08 17:22:15.903 068 11470.84 241.10 52247.29 88888.00 2020-03-08 17:22:16.403 068 11470.80 241.12 52247.30 88888.00 2020-03-08 17:22:16.903 068 11470.77 241.12 52247.31 88888.00 2020-03-08 17:22:17.403 068 11470.84 241.11 52247.32 88888.00 2020-03-08 17:22:17.903 068 11470.89 241.14 52247.31 88888.00 2020-03-08 17:22:18.403 068 11470.86 241.14 52247.33 88888.00 2020-03-08 17:22:18.903 068 11470.85 241.11 52247.37 88888.00 2020-03-08 17:22:19.403 068 11470.86 241.15 52247.29 88888.00 2020-03-08 17:22:19.903 068 11470.84 241.19 52247.29 88888.00 2020-03-08 17:22:20.403 068 11470.75 241.15 52247.29 88888.00 2020-03-08 17:22:20.903 068 11470.74 241.10 52247.28 88888.00 2020-03-08 17:22:21.403 068 11470.72 241.10 52247.29 88888.00 2020-03-08 17:22:21.903 068 11470.68 241.10 52247.24 88888.00 2020-03-08 17:22:22.403 068 11470.71 241.11 52247.29 88888.00 2020-03-08 17:22:22.903 068 11470.61 241.14 52247.32 88888.00 2020-03-08 17:22:23.403 068 11470.61 241.13 52247.34 88888.00 2020-03-08 17:22:23.903 068 11470.61 241.14 52247.33 88888.00 2020-03-08 17:22:24.403 068 11470.61 241.14 52247.33 88888.00 2020-03-08 17:22:24.903 068 11470.63 241.11 52247.38 88888.00 2020-03-08 17:22:25.403 068 11470.64 241.06 52247.41 88888.00 2020-03-08 17:22:25.903 068 11470.61 241.11 52247.41 88888.00 2020-03-08 17:22:26.403 068 11470.67 241.09 52247.32 88888.00 2020-03-08 17:22:26.903 068 11470.60 241.07 52247.37 88888.00 2020-03-08 17:22:27.403 068 11470.60 241.10 52247.37 88888.00 2020-03-08 17:22:27.903 068 11470.60 241.14 52247.38 88888.00 2020-03-08 17:22:28.403 068 11470.58 241.14 52247.36 88888.00 2020-03-08 17:22:28.903 068 11470.57 241.07 52247.34 88888.00 2020-03-08 17:22:29.403 068 11470.58 241.05 52247.31 88888.00 2020-03-08 17:22:29.903 068 11470.57 241.04 52247.36 88888.00 2020-03-08 17:22:30.403 068 11470.54 240.99 52247.37 88888.00 2020-03-08 17:22:30.903 068 11470.56 241.01 52247.37 88888.00 2020-03-08 17:22:31.403 068 11470.52 241.04 52247.40 88888.00 2020-03-08 17:22:31.903 068 11470.46 241.03 52247.40 88888.00 2020-03-08 17:22:32.403 068 11470.43 241.05 52247.37 88888.00 2020-03-08 17:22:32.903 068 11470.45 241.03 52247.37 88888.00 2020-03-08 17:22:33.403 068 11470.43 241.02 52247.34 88888.00 2020-03-08 17:22:33.903 068 11470.42 241.05 52247.33 88888.00 2020-03-08 17:22:34.403 068 11470.40 240.99 52247.28 88888.00 2020-03-08 17:22:34.903 068 11470.39 240.95 52247.28 88888.00 2020-03-08 17:22:35.403 068 11470.48 240.99 52247.21 88888.00 2020-03-08 17:22:35.903 068 11470.54 240.96 52247.23 88888.00 2020-03-08 17:22:36.403 068 11470.51 240.92 52247.25 88888.00 2020-03-08 17:22:36.903 068 11470.48 240.90 52247.24 88888.00 2020-03-08 17:22:37.403 068 11470.41 240.91 52247.23 88888.00 2020-03-08 17:22:37.903 068 11470.47 240.90 52247.21 88888.00 2020-03-08 17:22:38.403 068 11470.57 240.85 52247.20 88888.00 2020-03-08 17:22:38.903 068 11470.52 240.82 52247.20 88888.00 2020-03-08 17:22:39.403 068 11470.52 240.77 52247.21 88888.00 2020-03-08 17:22:39.903 068 11470.52 240.78 52247.20 88888.00 2020-03-08 17:22:40.404 068 11470.56 240.73 52247.12 88888.00 2020-03-08 17:22:40.904 068 11470.66 240.68 52247.12 88888.00 2020-03-08 17:22:41.404 068 11470.65 240.70 52247.13 88888.00 2020-03-08 17:22:41.904 068 11470.66 240.67 52247.11 88888.00 2020-03-08 17:22:42.404 068 11470.66 240.72 52247.11 88888.00 2020-03-08 17:22:42.904 068 11470.75 240.71 52247.06 88888.00 2020-03-08 17:22:43.404 068 11470.78 240.67 52247.07 88888.00 2020-03-08 17:22:43.904 068 11470.68 240.64 52247.10 88888.00 2020-03-08 17:22:44.404 068 11470.65 240.70 52247.10 88888.00 2020-03-08 17:22:44.904 068 11470.66 240.71 52247.10 88888.00 2020-03-08 17:22:45.403 068 11470.68 240.66 52247.06 88888.00 2020-03-08 17:22:45.903 068 11470.65 240.73 52247.05 88888.00 2020-03-08 17:22:46.403 068 11470.64 240.77 52247.08 88888.00 2020-03-08 17:22:46.903 068 11470.61 240.80 52247.13 88888.00 2020-03-08 17:22:47.403 068 11470.59 240.76 52247.15 88888.00 2020-03-08 17:22:47.903 068 11470.58 240.82 52247.15 88888.00 2020-03-08 17:22:48.403 068 11470.61 240.83 52247.14 88888.00 2020-03-08 17:22:48.903 068 11470.65 240.77 52247.11 88888.00 2020-03-08 17:22:49.403 068 11470.66 240.72 52247.11 88888.00 2020-03-08 17:22:49.903 068 11470.73 240.78 52247.13 88888.00 2020-03-08 17:22:50.403 068 11470.75 240.85 52247.16 88888.00 2020-03-08 17:22:50.903 068 11470.67 240.82 52247.22 88888.00 2020-03-08 17:22:51.403 068 11470.61 240.86 52247.23 88888.00 2020-03-08 17:22:51.903 068 11470.51 240.92 52247.25 88888.00 2020-03-08 17:22:52.403 068 11470.46 240.94 52247.24 88888.00 2020-03-08 17:22:52.903 068 11470.49 240.96 52247.24 88888.00 2020-03-08 17:22:53.403 068 11470.46 240.97 52247.25 88888.00 2020-03-08 17:22:53.903 068 11470.39 241.01 52247.29 88888.00 2020-03-08 17:22:54.403 068 11470.32 241.05 52247.33 88888.00 2020-03-08 17:22:54.903 068 11470.33 241.07 52247.34 88888.00 2020-03-08 17:22:55.403 068 11470.31 241.07 52247.31 88888.00 2020-03-08 17:22:55.903 068 11470.27 241.03 52247.33 88888.00 2020-03-08 17:22:56.403 068 11470.22 241.02 52247.37 88888.00 2020-03-08 17:22:56.903 068 11470.24 241.10 52247.40 88888.00 2020-03-08 17:22:57.403 068 11470.19 241.15 52247.45 88888.00 2020-03-08 17:22:57.903 068 11470.14 241.14 52247.51 88888.00 2020-03-08 17:22:58.403 068 11470.24 241.09 52247.42 88888.00 2020-03-08 17:22:58.903 068 11470.27 241.06 52247.41 88888.00 2020-03-08 17:22:59.403 068 11470.16 241.09 52247.43 88888.00 2020-03-08 17:22:59.903 068 11470.06 241.13 52247.48 88888.00 2020-03-08 17:23:00.403 068 11470.06 241.13 52247.48 88888.00 2020-03-08 17:23:00.903 068 11470.17 241.13 52247.46 88888.00 2020-03-08 17:23:01.403 068 11470.14 241.12 52247.47 88888.00 2020-03-08 17:23:01.903 068 11470.14 241.13 52247.47 88888.00 2020-03-08 17:23:02.403 068 11470.15 241.14 52247.48 88888.00 2020-03-08 17:23:02.903 068 11470.12 241.14 52247.47 88888.00 2020-03-08 17:23:03.403 068 11470.16 241.16 52247.42 88888.00 2020-03-08 17:23:03.903 068 11470.10 241.19 52247.46 88888.00 2020-03-08 17:23:04.403 068 11470.08 241.14 52247.42 88888.00 2020-03-08 17:23:04.903 068 11470.08 241.07 52247.40 88888.00 2020-03-08 17:23:05.403 068 11470.12 241.07 52247.41 88888.00 2020-03-08 17:23:05.903 068 11470.08 241.06 52247.46 88888.00 2020-03-08 17:23:06.904 068 11470.08 241.09 52247.46 88888.00 2020-03-08 17:23:07.404 068 11470.07 241.11 52247.43 88888.00 2020-03-08 17:23:07.904 068 11470.06 241.10 52247.45 88888.00 2020-03-08 17:23:08.404 068 11470.10 241.07 52247.42 88888.00 2020-03-08 17:23:08.904 068 11470.13 241.04 52247.40 88888.00 2020-03-08 17:23:09.404 068 11470.20 241.05 52247.34 88888.00 2020-03-08 17:23:09.904 068 11470.15 241.06 52247.33 88888.00 2020-03-08 17:23:10.404 068 11470.15 241.09 52247.31 88888.00 2020-03-08 17:23:10.904 068 11470.17 241.02 52247.32 88888.00 2020-03-08 17:23:11.404 068 11470.21 241.02 52247.31 88888.00 2020-03-08 17:23:11.903 068 11470.16 241.03 52247.31 88888.00 2020-03-08 17:23:12.403 068 11470.22 241.01 52247.24 88888.00 2020-03-08 17:23:12.903 068 11470.29 240.93 52247.16 88888.00 2020-03-08 17:23:13.403 068 11470.28 240.95 52247.16 88888.00 2020-03-08 17:23:13.903 068 11470.27 240.96 52247.12 88888.00 2020-03-08 17:23:14.403 068 11470.31 240.99 52247.11 88888.00 2020-03-08 17:23:14.903 068 11470.33 240.93 52247.06 88888.00 2020-03-08 17:23:15.403 068 11470.30 240.90 52247.05 88888.00 2020-03-08 17:23:15.903 068 11470.39 240.85 52247.04 88888.00 2020-03-08 17:23:16.903 068 11470.34 240.89 52247.07 88888.00 2020-03-08 17:23:17.403 068 11470.33 240.87 52247.08 88888.00 2020-03-08 17:23:17.903 068 11470.31 240.91 52247.08 88888.00 2020-03-08 17:23:18.403 068 11470.32 240.85 52247.06 88888.00 2020-03-08 17:23:18.903 068 11470.40 240.89 52247.06 88888.00 2020-03-08 17:23:19.403 068 11470.40 240.95 52247.06 88888.00 2020-03-08 17:23:19.903 068 11470.42 240.96 52247.08 88888.00 2020-03-08 17:23:20.403 068 11470.41 241.00 52247.10 88888.00 2020-03-08 17:23:20.903 068 11470.39 241.00 52247.12 88888.00 2020-03-08 17:23:21.403 068 11470.39 240.97 52247.11 88888.00 2020-03-08 17:23:21.903 068 11470.43 240.97 52247.07 88888.00 2020-03-08 17:23:22.403 068 11470.47 240.94 52247.08 88888.00 2020-03-08 17:23:22.903 068 11470.41 240.96 52247.12 88888.00 2020-03-08 17:23:23.403 068 11470.38 241.00 52247.13 88888.00 2020-03-08 17:23:23.903 068 11470.38 241.01 52247.13 88888.00 2020-03-08 17:23:24.403 068 11470.36 241.06 52247.19 88888.00 2020-03-08 17:23:24.903 068 11470.41 241.11 52247.17 88888.00 2020-03-08 17:23:25.403 068 11470.45 241.15 52247.12 88888.00 2020-03-08 17:23:25.903 068 11470.40 241.15 52247.11 88888.00 2020-03-08 17:23:26.903 068 11470.40 241.13 52247.12 88888.00 2020-03-08 17:23:27.403 068 11470.42 241.16 52247.10 88888.00 2020-03-08 17:23:27.903 068 11470.38 241.24 52247.19 88888.00 2020-03-08 17:23:28.403 068 11470.33 241.31 52247.27 88888.00 2020-03-08 17:23:28.903 068 11470.31 241.35 52247.28 88888.00 2020-03-08 17:23:29.403 068 11470.28 241.36 52247.31 88888.00 2020-03-08 17:23:29.903 068 11470.25 241.33 52247.32 88888.00 2020-03-08 17:23:30.403 068 11470.25 241.34 52247.30 88888.00 2020-03-08 17:23:30.903 068 11470.23 241.40 52247.33 88888.00 2020-03-08 17:23:31.403 068 11470.27 241.42 52247.36 88888.00 2020-03-08 17:23:31.904 068 11470.25 241.43 52247.32 88888.00 2020-03-08 17:23:32.404 068 11470.25 241.49 52247.34 88888.00 2020-03-08 17:23:32.904 068 11470.27 241.45 52247.36 88888.00 2020-03-08 17:23:33.404 068 11470.25 241.43 52247.30 88888.00 2020-03-08 17:23:33.904 068 11470.25 241.41 52247.29 88888.00 2020-03-08 17:23:34.904 068 11470.23 241.50 52247.33 88888.00 2020-03-08 17:23:35.404 068 11470.22 241.57 52247.30 88888.00 2020-03-08 17:23:35.904 068 11470.19 241.62 52247.33 88888.00 2020-03-08 17:23:36.404 068 11470.17 241.62 52247.36 88888.00 2020-03-08 17:23:36.904 068 11470.15 241.60 52247.37 88888.00 2020-03-08 17:23:37.404 068 11470.11 241.55 52247.36 88888.00 2020-03-08 17:23:37.904 068 11470.10 241.53 52247.38 88888.00 2020-03-08 17:23:38.404 068 11470.11 241.55 52247.39 88888.00 2020-03-08 17:23:38.904 068 11470.07 241.54 52247.40 88888.00 2020-03-08 17:23:39.404 068 11470.08 241.50 52247.41 88888.00 2020-03-08 17:23:39.904 068 11470.17 241.50 52247.36 88888.00 2020-03-08 17:23:40.404 068 11470.24 241.51 52247.29 88888.00 2020-03-08 17:23:40.904 068 11470.28 241.50 52247.29 88888.00 2020-03-08 17:23:41.404 068 11470.17 241.48 52247.31 88888.00 2020-03-08 17:23:41.904 068 11470.20 241.46 52247.27 88888.00 2020-03-08 17:23:42.404 068 11470.23 241.46 52247.25 88888.00 2020-03-08 17:23:42.904 068 11470.29 241.41 52247.28 88888.00 2020-03-08 17:23:43.404 068 11470.34 241.32 52247.29 88888.00 2020-03-08 17:23:43.904 068 11470.36 241.30 52247.31 88888.00 2020-03-08 17:23:44.404 068 11470.41 241.29 52247.25 88888.00 2020-03-08 17:23:44.904 068 11470.43 241.28 52247.19 88888.00 2020-03-08 17:23:45.404 068 11470.43 241.30 52247.17 88888.00 2020-03-08 17:23:45.904 068 11470.39 241.28 52247.21 88888.00 2020-03-08 17:23:46.404 068 11470.40 241.22 52247.23 88888.00 2020-03-08 17:23:46.904 068 11470.45 241.19 52247.21 88888.00 2020-03-08 17:23:47.404 068 11470.46 241.20 52247.16 88888.00 2020-03-08 17:23:47.904 068 11470.47 241.20 52247.15 88888.00 2020-03-08 17:23:48.404 068 11470.50 241.19 52247.13 88888.00 2020-03-08 17:23:48.904 068 11470.46 241.12 52247.13 88888.00 2020-03-08 17:23:49.404 068 11470.45 241.15 52247.15 88888.00 2020-03-08 17:23:49.904 068 11470.40 241.16 52247.19 88888.00 2020-03-08 17:23:50.404 068 11470.42 241.13 52247.20 88888.00 2020-03-08 17:23:50.904 068 11470.46 241.07 52247.15 88888.00 2020-03-08 17:23:51.404 068 11470.45 241.02 52247.11 88888.00 2020-03-08 17:23:51.904 068 11470.40 241.03 52247.12 88888.00 2020-03-08 17:23:52.404 068 11470.42 241.10 52247.14 88888.00 2020-03-08 17:23:52.904 068 11470.41 241.05 52247.13 88888.00 2020-03-08 17:23:53.404 068 11470.40 241.01 52247.14 88888.00 2020-03-08 17:23:53.904 068 11470.42 240.95 52247.11 88888.00 2020-03-08 17:23:54.404 068 11470.46 240.89 52247.07 88888.00 2020-03-08 17:23:54.905 068 11470.47 240.77 52247.05 88888.00 2020-03-08 17:23:55.405 068 11470.55 240.71 52247.02 88888.00 2020-03-08 17:23:55.905 068 11470.59 240.68 52247.01 88888.00 2020-03-08 17:23:56.405 068 11470.63 240.67 52246.99 88888.00 2020-03-08 17:23:56.905 068 11470.65 240.70 52247.02 88888.00 2020-03-08 17:23:57.405 068 11470.67 240.71 52247.03 88888.00 2020-03-08 17:23:57.905 068 11470.67 240.65 52247.03 88888.00 2020-03-08 17:23:58.405 068 11470.72 240.61 52246.99 88888.00 2020-03-08 17:23:58.905 068 11470.72 240.57 52246.97 88888.00 2020-03-08 17:23:59.405 068 11470.72 240.54 52246.96 88888.00 2020-03-08 17:23:59.904 068 11470.74 240.53 52246.96 88888.00 2020-03-08 17:24:00.404 068 11470.75 240.54 52246.95 88888.00 2020-03-08 17:24:00.904 068 11470.75 240.56 52246.97 88888.00 2020-03-08 17:24:01.404 068 11470.80 240.58 52246.95 88888.00 2020-03-08 17:24:01.904 068 11470.81 240.61 52246.99 88888.00 2020-03-08 17:24:02.404 068 11470.81 240.57 52247.06 88888.00 2020-03-08 17:24:02.904 068 11470.81 240.63 52247.05 88888.00 2020-03-08 17:24:03.404 068 11470.83 240.64 52247.05 88888.00 2020-03-08 17:24:03.904 068 11470.83 240.70 52247.04 88888.00 2020-03-08 17:24:04.404 068 11470.81 240.76 52247.10 88888.00 2020-03-08 17:24:04.904 068 11470.85 240.78 52247.11 88888.00 2020-03-08 17:24:05.404 068 11470.89 240.82 52247.06 88888.00 2020-03-08 17:24:05.904 068 11470.85 240.84 52247.10 88888.00 2020-03-08 17:24:06.404 068 11470.85 240.89 52247.14 88888.00 2020-03-08 17:24:06.904 068 11470.82 240.93 52247.13 88888.00 2020-03-08 17:24:07.404 068 11470.76 240.97 52247.16 88888.00 2020-03-08 17:24:08.404 068 11470.69 241.09 52247.20 88888.00 2020-03-08 17:24:08.904 068 11470.60 241.15 52247.27 88888.00 2020-03-08 17:24:09.404 068 11470.59 241.22 52247.29 88888.00 2020-03-08 17:24:09.904 068 11470.54 241.23 52247.29 88888.00 2020-03-08 17:24:10.404 068 11470.49 241.28 52247.29 88888.00 2020-03-08 17:24:10.904 068 11470.52 241.31 52247.31 88888.00 2020-03-08 17:24:11.404 068 11470.50 241.34 52247.32 88888.00 2020-03-08 17:24:11.904 068 11470.43 241.38 52247.33 88888.00 2020-03-08 17:24:12.404 068 11470.42 241.36 52247.33 88888.00 2020-03-08 17:24:12.904 068 11470.41 241.31 52247.34 88888.00 2020-03-08 17:24:13.404 068 11470.50 241.29 52247.33 88888.00 2020-03-08 17:24:13.904 068 11470.50 241.33 52247.31 88888.00 2020-03-08 17:24:14.404 068 11470.47 241.36 52247.31 88888.00 2020-03-08 17:24:14.904 068 11470.47 241.30 52247.27 88888.00 2020-03-08 17:24:15.404 068 11470.55 241.28 52247.25 88888.00 2020-03-08 17:24:15.904 068 11470.57 241.23 52247.25 88888.00 2020-03-08 17:24:16.404 068 11470.56 241.20 52247.29 88888.00 2020-03-08 17:24:16.904 068 11470.61 241.19 52247.27 88888.00 2020-03-08 17:24:17.404 068 11470.71 241.15 52247.25 88888.00 2020-03-08 17:24:17.904 068 11470.75 241.13 52247.25 88888.00 2020-03-08 17:24:18.404 068 11470.80 241.09 52247.22 88888.00 2020-03-08 17:24:18.904 068 11470.82 241.05 52247.21 88888.00 2020-03-08 17:24:19.404 068 11470.82 240.99 52247.25 88888.00 2020-03-08 17:24:19.904 068 11470.77 240.93 52247.28 88888.00 2020-03-08 17:24:20.404 068 11470.83 240.86 52247.27 88888.00 2020-03-08 17:24:20.904 068 11470.95 240.81 52247.29 88888.00 2020-03-08 17:24:21.404 068 11471.06 240.76 52247.25 88888.00 2020-03-08 17:24:21.904 068 11471.16 240.75 52247.20 88888.00 2020-03-08 17:24:22.404 068 11471.21 240.70 52247.16 88888.00 2020-03-08 17:24:22.904 068 11471.16 240.63 52247.19 88888.00 2020-03-08 17:24:23.404 068 11471.11 240.57 52247.29 88888.00 2020-03-08 17:24:23.904 068 11471.13 240.58 52247.32 88888.00 2020-03-08 17:24:24.404 068 11471.12 240.56 52247.32 88888.00 2020-03-08 17:24:24.904 068 11471.17 240.55 52247.34 88888.00 2020-03-08 17:24:25.404 068 11471.16 240.47 52247.36 88888.00 2020-03-08 17:24:25.904 068 11471.10 240.38 52247.40 88888.00 2020-03-08 17:24:26.404 068 11471.08 240.38 52247.43 88888.00 2020-03-08 17:24:26.904 068 11471.07 240.34 52247.42 88888.00 2020-03-08 17:24:27.404 068 11471.07 240.29 52247.43 88888.00 2020-03-08 17:24:27.904 068 11471.01 240.32 52247.47 88888.00 2020-03-08 17:24:28.404 068 11470.96 240.29 52247.48 88888.00 2020-03-08 17:24:28.904 068 11471.01 240.23 52247.42 88888.00 2020-03-08 17:24:29.404 068 11470.92 240.18 52247.40 88888.00 2020-03-08 17:24:29.904 068 11470.84 240.14 52247.40 88888.00 2020-03-08 17:24:30.404 068 11470.83 240.06 52247.43 88888.00 2020-03-08 17:24:30.904 068 11470.83 240.07 52247.45 88888.00 2020-03-08 17:24:31.404 068 11470.84 240.06 52247.46 88888.00 2020-03-08 17:24:31.904 068 11470.83 240.03 52247.45 88888.00 2020-03-08 17:24:32.404 068 11470.81 240.02 52247.40 88888.00 2020-03-08 17:24:32.904 068 11470.73 239.96 52247.43 88888.00 2020-03-08 17:24:33.404 068 11470.68 239.96 52247.45 88888.00 2020-03-08 17:24:33.904 068 11470.72 239.90 52247.39 88888.00 2020-03-08 17:24:34.404 068 11470.78 239.90 52247.37 88888.00 2020-03-08 17:24:34.904 068 11470.82 239.86 52247.34 88888.00 2020-03-08 17:24:35.404 068 11470.80 239.80 52247.34 88888.00 2020-03-08 17:24:35.904 068 11470.80 239.85 52247.33 88888.00 2020-03-08 17:24:36.404 068 11470.78 239.90 52247.39 88888.00 2020-03-08 17:24:36.904 068 11470.74 239.81 52247.40 88888.00 2020-03-08 17:24:37.404 068 11470.73 239.81 52247.40 88888.00 2020-03-08 17:24:37.904 068 11470.72 239.87 52247.42 88888.00 2020-03-08 17:24:38.404 068 11470.73 239.88 52247.42 88888.00 2020-03-08 17:24:38.904 068 11470.72 239.91 52247.39 88888.00 2020-03-08 17:24:39.404 068 11470.73 239.95 52247.33 88888.00 2020-03-08 17:24:39.904 068 11470.73 239.98 52247.41 88888.00 2020-03-08 17:24:40.404 068 11470.72 240.03 52247.42 88888.00 2020-03-08 17:24:40.904 068 11470.68 240.07 52247.41 88888.00 2020-03-08 17:24:41.404 068 11470.71 240.13 52247.39 88888.00 2020-03-08 17:24:41.904 068 11470.68 240.18 52247.42 88888.00 2020-03-08 17:24:42.404 068 11470.66 240.17 52247.51 88888.00 2020-03-08 17:24:42.904 068 11470.58 240.17 52247.56 88888.00 2020-03-08 17:24:43.404 068 11470.51 240.14 52247.57 88888.00 2020-03-08 17:24:43.904 068 11470.61 240.20 52247.57 88888.00 2020-03-08 17:24:44.404 068 11470.61 240.23 52247.56 88888.00 2020-03-08 17:24:44.904 068 11470.58 240.29 52247.59 88888.00 2020-03-08 17:24:45.404 068 11470.56 240.34 52247.63 88888.00 2020-03-08 17:24:45.904 068 11470.49 240.31 52247.69 88888.00 2020-03-08 17:24:46.404 068 11470.40 240.33 52247.71 88888.00 2020-03-08 17:24:46.904 068 11470.40 240.34 52247.69 88888.00 2020-03-08 17:24:47.404 068 11470.34 240.38 52247.69 88888.00 2020-03-08 17:24:47.904 068 11470.33 240.39 52247.74 88888.00 2020-03-08 17:24:48.404 068 11470.28 240.36 52247.74 88888.00 2020-03-08 17:24:48.904 068 11470.27 240.32 52247.73 88888.00 2020-03-08 17:24:49.404 068 11470.27 240.29 52247.74 88888.00 2020-03-08 17:24:49.904 068 11470.34 240.27 52247.73 88888.00 2020-03-08 17:24:50.404 068 11470.37 240.22 52247.65 88888.00 2020-03-08 17:24:50.904 068 11470.34 240.19 52247.64 88888.00 2020-03-08 17:24:51.404 068 11470.36 240.16 52247.60 88888.00 2020-03-08 17:24:51.904 068 11470.37 240.14 52247.63 88888.00 2020-03-08 17:24:52.404 068 11470.36 240.10 52247.63 88888.00 2020-03-08 17:24:52.904 068 11470.31 240.00 52247.58 88888.00 2020-03-08 17:24:53.404 068 11470.38 239.97 52247.55 88888.00 2020-03-08 17:24:53.904 068 11470.38 239.91 52247.52 88888.00 2020-03-08 17:24:54.404 068 11470.41 239.80 52247.50 88888.00 2020-03-08 17:24:54.904 068 11470.43 239.73 52247.48 88888.00 2020-03-08 17:24:55.404 068 11470.49 239.69 52247.47 88888.00 2020-03-08 17:24:55.904 068 11470.51 239.67 52247.49 88888.00 2020-03-08 17:24:56.404 068 11470.56 239.68 52247.48 88888.00 2020-03-08 17:24:56.904 068 11470.61 239.61 52247.49 88888.00 2020-03-08 17:24:57.404 068 11470.67 239.54 52247.42 88888.00 2020-03-08 17:24:57.904 068 11470.73 239.51 52247.39 88888.00 2020-03-08 17:24:58.404 068 11470.75 239.51 52247.37 88888.00 2020-03-08 17:24:58.904 068 11470.80 239.45 52247.37 88888.00 2020-03-08 17:24:59.404 068 11470.91 239.42 52247.36 88888.00 2020-03-08 17:24:59.904 068 11470.95 239.37 52247.34 88888.00 2020-03-08 17:25:00.404 068 11470.93 239.31 52247.33 88888.00 2020-03-08 17:25:00.904 068 11470.93 239.31 52247.33 88888.00 2020-03-08 17:25:01.404 068 11470.93 239.29 52247.32 88888.00 2020-03-08 17:25:01.904 068 11471.06 239.30 52247.29 88888.00 2020-03-08 17:25:02.404 068 11471.08 239.30 52247.34 88888.00 2020-03-08 17:25:02.904 068 11471.04 239.28 52247.39 88888.00 2020-03-08 17:25:03.405 068 11471.07 239.22 52247.40 88888.00 2020-03-08 17:25:03.905 068 11470.98 239.20 52247.45 88888.00 2020-03-08 17:25:04.405 068 11470.90 239.26 52247.49 88888.00 2020-03-08 17:25:04.905 068 11470.92 239.23 52247.51 88888.00 2020-03-08 17:25:05.405 068 11470.89 239.20 52247.55 88888.00 2020-03-08 17:25:05.905 068 11470.83 239.25 52247.60 88888.00 2020-03-08 17:25:06.405 068 11470.80 239.23 52247.59 88888.00 2020-03-08 17:25:06.905 068 11470.74 239.23 52247.59 88888.00 2020-03-08 17:25:07.405 068 11470.65 239.27 52247.61 88888.00 2020-03-08 17:25:07.905 068 11470.56 239.25 52247.64 88888.00 2020-03-08 17:25:08.404 068 11470.49 239.29 52247.68 88888.00 2020-03-08 17:25:08.904 068 11470.50 239.23 52247.69 88888.00 2020-03-08 17:25:09.904 068 11470.39 239.19 52247.64 88888.00 2020-03-08 17:25:10.404 068 11470.38 239.17 52247.66 88888.00 2020-03-08 17:25:10.904 068 11470.29 239.16 52247.67 88888.00 2020-03-08 17:25:11.404 068 11470.29 239.16 52247.60 88888.00 2020-03-08 17:25:11.904 068 11470.25 239.17 52247.61 88888.00 2020-03-08 17:25:12.404 068 11470.16 239.12 52247.64 88888.00 2020-03-08 17:25:12.904 068 11470.15 239.09 52247.59 88888.00 2020-03-08 17:25:13.404 068 11470.14 239.07 52247.58 88888.00 2020-03-08 17:25:13.904 068 11470.13 239.05 52247.57 88888.00 2020-03-08 17:25:14.404 068 11470.16 239.03 52247.51 88888.00 2020-03-08 17:25:14.904 068 11470.15 239.01 52247.46 88888.00 2020-03-08 17:25:15.404 068 11470.16 238.99 52247.47 88888.00 2020-03-08 17:25:15.904 068 11470.16 238.96 52247.46 88888.00 2020-03-08 17:25:16.404 068 11470.20 238.96 52247.42 88888.00 2020-03-08 17:25:16.904 068 11470.30 238.98 52247.39 88888.00 2020-03-08 17:25:17.404 068 11470.29 238.98 52247.36 88888.00 2020-03-08 17:25:17.904 068 11470.31 239.00 52247.30 88888.00 2020-03-08 17:25:18.404 068 11470.38 238.97 52247.32 88888.00 2020-03-08 17:25:18.904 068 11470.45 238.96 52247.33 88888.00 2020-03-08 17:25:19.904 068 11470.60 239.02 52247.24 88888.00 2020-03-08 17:25:20.404 068 11470.60 239.09 52247.21 88888.00 2020-03-08 17:25:20.904 068 11470.59 239.15 52247.15 88888.00 2020-03-08 17:25:21.404 068 11470.61 239.23 52247.15 88888.00 2020-03-08 17:25:21.904 068 11470.66 239.22 52247.15 88888.00 2020-03-08 17:25:22.404 068 11470.68 239.27 52247.17 88888.00 2020-03-08 17:25:22.904 068 11470.67 239.36 52247.22 88888.00 2020-03-08 17:25:23.404 068 11470.71 239.39 52247.21 88888.00 2020-03-08 17:25:23.904 068 11470.69 239.41 52247.23 88888.00 2020-03-08 17:25:24.404 068 11470.67 239.45 52247.21 88888.00 2020-03-08 17:25:24.904 068 11470.71 239.50 52247.20 88888.00 2020-03-08 17:25:25.404 068 11470.75 239.61 52247.21 88888.00 2020-03-08 17:25:25.904 068 11470.72 239.66 52247.28 88888.00 2020-03-08 17:25:26.404 068 11470.69 239.66 52247.30 88888.00 2020-03-08 17:25:26.904 068 11470.68 239.73 52247.33 88888.00 2020-03-08 17:25:27.904 068 11470.71 239.81 52247.30 88888.00 2020-03-08 17:25:28.404 068 11470.61 239.85 52247.31 88888.00 2020-03-08 17:25:28.904 068 11470.60 239.86 52247.30 88888.00 2020-03-08 17:25:29.404 068 11470.61 239.86 52247.29 88888.00 2020-03-08 17:25:29.904 068 11470.63 239.90 52247.29 88888.00 2020-03-08 17:25:30.404 068 11470.63 239.95 52247.31 88888.00 2020-03-08 17:25:30.904 068 11470.61 239.96 52247.27 88888.00 2020-03-08 17:25:31.404 068 11470.61 240.03 52247.27 88888.00 2020-03-08 17:25:31.904 068 11470.57 240.00 52247.32 88888.00 2020-03-08 17:25:32.404 068 11470.56 240.03 52247.30 88888.00 2020-03-08 17:25:32.904 068 11470.56 240.02 52247.29 88888.00 2020-03-08 17:25:33.404 068 11470.56 240.00 52247.29 88888.00 2020-03-08 17:25:33.904 068 11470.57 239.98 52247.32 88888.00 2020-03-08 17:25:34.404 068 11470.58 240.02 52247.28 88888.00 2020-03-08 17:25:34.904 068 11470.58 240.03 52247.24 88888.00 2020-03-08 17:25:35.404 068 11470.54 240.04 52247.24 88888.00 2020-03-08 17:25:35.904 068 11470.58 239.99 52247.23 88888.00 2020-03-08 17:25:36.404 068 11470.63 239.94 52247.28 88888.00 2020-03-08 17:25:36.904 068 11470.64 239.91 52247.29 88888.00 2020-03-08 17:25:37.904 068 11470.67 239.90 52247.27 88888.00 2020-03-08 17:25:38.404 068 11470.67 239.91 52247.24 88888.00 2020-03-08 17:25:38.904 068 11470.67 239.89 52247.27 88888.00 2020-03-08 17:25:39.904 068 11470.75 239.83 52247.25 88888.00 2020-03-08 17:25:40.404 068 11470.80 239.81 52247.28 88888.00 2020-03-08 17:25:40.904 068 11470.80 239.77 52247.29 88888.00 2020-03-08 17:25:41.404 068 11470.76 239.73 52247.25 88888.00 2020-03-08 17:25:41.904 068 11470.78 239.73 52247.24 88888.00 2020-03-08 17:25:42.404 068 11470.83 239.70 52247.24 88888.00 2020-03-08 17:25:42.904 068 11470.82 239.64 52247.25 88888.00 2020-03-08 17:25:43.404 068 11470.80 239.64 52247.27 88888.00 2020-03-08 17:25:43.904 068 11470.86 239.60 52247.31 88888.00 2020-03-08 17:25:44.404 068 11470.86 239.54 52247.31 88888.00 2020-03-08 17:25:44.904 068 11470.84 239.46 52247.32 88888.00 2020-03-08 17:25:45.404 068 11470.84 239.36 52247.33 88888.00 2020-03-08 17:25:45.904 068 11470.84 239.32 52247.36 88888.00 2020-03-08 17:25:46.404 068 11470.81 239.35 52247.38 88888.00 2020-03-08 17:25:46.904 068 11470.77 239.28 52247.40 88888.00 2020-03-08 17:25:47.904 068 11470.87 239.23 52247.36 88888.00 2020-03-08 17:25:48.404 068 11470.86 239.21 52247.36 88888.00 2020-03-08 17:25:48.904 068 11470.89 239.20 52247.33 88888.00 2020-03-08 17:25:49.404 068 11470.81 239.18 52247.36 88888.00 2020-03-08 17:25:49.904 068 11470.83 239.17 52247.33 88888.00 2020-03-08 17:25:50.404 068 11470.81 239.17 52247.31 88888.00 2020-03-08 17:25:50.904 068 11470.69 239.19 52247.34 88888.00 2020-03-08 17:25:51.404 068 11470.71 239.22 52247.33 88888.00 2020-03-08 17:25:51.904 068 11470.75 239.27 52247.30 88888.00 2020-03-08 17:25:52.404 068 11470.72 239.25 52247.32 88888.00 2020-03-08 17:25:52.904 068 11470.69 239.29 52247.30 88888.00 2020-03-08 17:25:53.404 068 11470.69 239.34 52247.29 88888.00 2020-03-08 17:25:53.904 068 11470.74 239.32 52247.28 88888.00 2020-03-08 17:25:54.404 068 11470.73 239.36 52247.25 88888.00 2020-03-08 17:25:54.904 068 11470.77 239.44 52247.23 88888.00 2020-03-08 17:25:55.404 068 11470.84 239.47 52247.19 88888.00 2020-03-08 17:25:55.904 068 11470.86 239.46 52247.20 88888.00 2020-03-08 17:25:56.404 068 11470.90 239.54 52247.19 88888.00 2020-03-08 17:25:56.904 068 11470.89 239.58 52247.12 88888.00 2020-03-08 17:25:57.404 068 11470.86 239.61 52247.11 88888.00 2020-03-08 17:25:57.905 068 11470.91 239.62 52247.11 88888.00 2020-03-08 17:25:58.405 068 11470.98 239.61 52247.10 88888.00 2020-03-08 17:25:58.905 068 11471.03 239.64 52247.07 88888.00 2020-03-08 17:25:59.405 068 11470.98 239.77 52247.07 88888.00 2020-03-08 17:25:59.905 068 11470.93 239.79 52247.05 88888.00 2020-03-08 17:26:00.405 068 11471.00 239.74 52247.06 88888.00 2020-03-08 17:26:00.905 068 11471.08 239.77 52247.05 88888.00 2020-03-08 17:26:01.405 068 11471.11 239.81 52247.06 88888.00 2020-03-08 17:26:01.905 068 11471.12 239.83 52247.02 88888.00 2020-03-08 17:26:02.405 068 11471.16 239.88 52247.03 88888.00 2020-03-08 17:26:02.905 068 11471.20 239.94 52247.04 88888.00 2020-03-08 17:26:03.405 068 11471.25 239.96 52247.06 88888.00 2020-03-08 17:26:03.905 068 11471.19 239.98 52247.06 88888.00 2020-03-08 17:26:04.405 068 11471.17 239.99 52247.08 88888.00 2020-03-08 17:26:04.905 068 11471.20 239.96 52247.10 88888.00 2020-03-08 17:26:05.405 068 11471.27 239.98 52247.12 88888.00 2020-03-08 17:26:05.905 068 11471.24 240.00 52247.15 88888.00 2020-03-08 17:26:06.405 068 11471.28 240.06 52247.19 88888.00 2020-03-08 17:26:06.905 068 11471.29 240.05 52247.21 88888.00 2020-03-08 17:26:07.405 068 11471.27 240.04 52247.23 88888.00 2020-03-08 17:26:07.905 068 11471.31 240.04 52247.20 88888.00 2020-03-08 17:26:08.405 068 11471.37 240.04 52247.19 88888.00 2020-03-08 17:26:08.905 068 11471.35 240.03 52247.20 88888.00 2020-03-08 17:26:09.405 068 11471.34 240.06 52247.23 88888.00 2020-03-08 17:26:09.905 068 11471.27 240.03 52247.25 88888.00 2020-03-08 17:26:10.405 068 11471.19 240.05 52247.29 88888.00 2020-03-08 17:26:10.905 068 11471.22 240.07 52247.32 88888.00 2020-03-08 17:26:11.405 068 11471.20 240.05 52247.34 88888.00 2020-03-08 17:26:11.905 068 11471.16 240.08 52247.37 88888.00 2020-03-08 17:26:12.405 068 11471.10 240.14 52247.36 88888.00 2020-03-08 17:26:12.906 068 11471.09 240.16 52247.36 88888.00 2020-03-08 17:26:13.406 068 11471.07 240.15 52247.40 88888.00 2020-03-08 17:26:13.906 068 11471.07 240.20 52247.42 88888.00 2020-03-08 17:26:14.406 068 11471.09 240.16 52247.36 88888.00 2020-03-08 17:26:14.906 068 11471.07 240.14 52247.37 88888.00 2020-03-08 17:26:15.406 068 11471.04 240.16 52247.38 88888.00 2020-03-08 17:26:15.906 068 11471.12 240.15 52247.38 88888.00 2020-03-08 17:26:16.406 068 11471.09 240.19 52247.38 88888.00 2020-03-08 17:26:16.906 068 11471.03 240.25 52247.42 88888.00 2020-03-08 17:26:17.406 068 11471.02 240.25 52247.47 88888.00 2020-03-08 17:26:17.905 068 11470.98 240.31 52247.45 88888.00 2020-03-08 17:26:18.405 068 11470.87 240.32 52247.45 88888.00 2020-03-08 17:26:18.905 068 11470.89 240.31 52247.41 88888.00 2020-03-08 17:26:19.405 068 11470.92 240.33 52247.38 88888.00 2020-03-08 17:26:19.905 068 11470.86 240.39 52247.45 88888.00 2020-03-08 17:26:20.405 068 11470.85 240.42 52247.43 88888.00 2020-03-08 17:26:20.905 068 11470.84 240.41 52247.45 88888.00 2020-03-08 17:26:21.405 068 11470.84 240.39 52247.48 88888.00 2020-03-08 17:26:21.905 068 11470.86 240.41 52247.47 88888.00 2020-03-08 17:26:22.405 068 11470.80 240.45 52247.49 88888.00 2020-03-08 17:26:22.905 068 11470.77 240.48 52247.48 88888.00 2020-03-08 17:26:23.405 068 11470.77 240.46 52247.51 88888.00 2020-03-08 17:26:23.905 068 11470.80 240.45 52247.54 88888.00 2020-03-08 17:26:24.405 068 11470.78 240.47 52247.52 88888.00 2020-03-08 17:26:24.905 068 11470.74 240.52 52247.57 88888.00 2020-03-08 17:26:25.405 068 11470.78 240.51 52247.57 88888.00 2020-03-08 17:26:25.905 068 11470.76 240.47 52247.55 88888.00 2020-03-08 17:26:26.405 068 11470.74 240.52 52247.55 88888.00 2020-03-08 17:26:26.905 068 11470.75 240.53 52247.58 88888.00 2020-03-08 17:26:27.405 068 11470.78 240.53 52247.56 88888.00 2020-03-08 17:26:27.905 068 11470.76 240.53 52247.52 88888.00 2020-03-08 17:26:28.405 068 11470.78 240.58 52247.57 88888.00 2020-03-08 17:26:28.905 068 11470.77 240.62 52247.54 88888.00 2020-03-08 17:26:29.405 068 11470.77 240.62 52247.54 88888.00 2020-03-08 17:26:29.905 068 11470.75 240.61 52247.56 88888.00 2020-03-08 17:26:30.405 068 11470.76 240.58 52247.51 88888.00 2020-03-08 17:26:31.405 068 11470.80 240.67 52247.43 88888.00 2020-03-08 17:26:31.905 068 11470.83 240.67 52247.38 88888.00 2020-03-08 17:26:32.405 068 11470.80 240.68 52247.45 88888.00 2020-03-08 17:26:32.905 068 11470.83 240.64 52247.47 88888.00 2020-03-08 17:26:33.405 068 11470.96 240.58 52247.41 88888.00 2020-03-08 17:26:33.905 068 11470.98 240.58 52247.37 88888.00 2020-03-08 17:26:34.405 068 11470.96 240.57 52247.37 88888.00 2020-03-08 17:26:34.905 068 11470.92 240.57 52247.42 88888.00 2020-03-08 17:26:35.405 068 11470.90 240.62 52247.42 88888.00 2020-03-08 17:26:35.905 068 11470.98 240.58 52247.38 88888.00 2020-03-08 17:26:36.406 068 11470.99 240.57 52247.38 88888.00 2020-03-08 17:26:36.906 068 11470.95 240.61 52247.39 88888.00 2020-03-08 17:26:37.406 068 11470.90 240.62 52247.41 88888.00 2020-03-08 17:26:37.906 068 11470.91 240.62 52247.42 88888.00 2020-03-08 17:26:38.406 068 11470.91 240.58 52247.42 88888.00 2020-03-08 17:26:38.906 068 11470.96 240.55 52247.43 88888.00 2020-03-08 17:26:39.406 068 11470.95 240.57 52247.42 88888.00 2020-03-08 17:26:39.906 068 11470.99 240.55 52247.41 88888.00 2020-03-08 17:26:40.406 068 11470.94 240.51 52247.40 88888.00 2020-03-08 17:26:40.906 068 11470.90 240.53 52247.47 88888.00 2020-03-08 17:26:41.405 068 11470.95 240.54 52247.46 88888.00 2020-03-08 17:26:41.905 068 11470.94 240.49 52247.45 88888.00 2020-03-08 17:26:42.405 068 11470.84 240.48 52247.50 88888.00 2020-03-08 17:26:42.905 068 11470.87 240.49 52247.48 88888.00 2020-03-08 17:26:43.405 068 11470.95 240.49 52247.49 88888.00 2020-03-08 17:26:43.905 068 11470.95 240.44 52247.45 88888.00 2020-03-08 17:26:44.405 068 11470.90 240.42 52247.48 88888.00 2020-03-08 17:26:44.905 068 11470.85 240.43 52247.49 88888.00 2020-03-08 17:26:45.405 068 11470.84 240.44 52247.54 88888.00 2020-03-08 17:26:45.905 068 11470.87 240.38 52247.51 88888.00 2020-03-08 17:26:46.406 068 11470.91 240.32 52247.51 88888.00 2020-03-08 17:26:46.906 068 11470.83 240.39 52247.56 88888.00 2020-03-08 17:26:47.406 068 11470.71 240.44 52247.63 88888.00 2020-03-08 17:26:47.906 068 11470.72 240.44 52247.60 88888.00 2020-03-08 17:26:48.406 068 11470.75 240.36 52247.58 88888.00 2020-03-08 17:26:48.906 068 11470.69 240.37 52247.59 88888.00 2020-03-08 17:26:49.406 068 11470.64 240.35 52247.59 88888.00 2020-03-08 17:26:49.906 068 11470.63 240.37 52247.63 88888.00 2020-03-08 17:26:50.406 068 11470.57 240.42 52247.69 88888.00 2020-03-08 17:26:50.906 068 11470.52 240.44 52247.61 88888.00 2020-03-08 17:26:51.405 068 11470.50 240.45 52247.59 88888.00 2020-03-08 17:26:51.905 068 11470.49 240.43 52247.57 88888.00 2020-03-08 17:26:52.405 068 11470.50 240.36 52247.55 88888.00 2020-03-08 17:26:52.905 068 11470.64 240.37 52247.45 88888.00 2020-03-08 17:26:53.405 068 11470.68 240.43 52247.45 88888.00 2020-03-08 17:26:53.905 068 11470.66 240.41 52247.43 88888.00 2020-03-08 17:26:54.405 068 11470.60 240.42 52247.45 88888.00 2020-03-08 17:26:54.905 068 11470.52 240.47 52247.47 88888.00 2020-03-08 17:26:55.405 068 11470.50 240.52 52247.48 88888.00 2020-03-08 17:26:55.905 068 11470.51 240.58 52247.48 88888.00 2020-03-08 17:26:56.405 068 11470.49 240.55 52247.43 88888.00 2020-03-08 17:26:56.905 068 11470.52 240.61 52247.42 88888.00 2020-03-08 17:26:57.405 068 11470.57 240.62 52247.43 88888.00 2020-03-08 17:26:57.905 068 11470.61 240.66 52247.41 88888.00 2020-03-08 17:26:58.405 068 11470.57 240.68 52247.43 88888.00 2020-03-08 17:26:58.905 068 11470.54 240.72 52247.42 88888.00 2020-03-08 17:26:59.405 068 11470.51 240.76 52247.36 88888.00 2020-03-08 17:26:59.905 068 11470.56 240.74 52247.34 88888.00 2020-03-08 17:27:00.405 068 11470.60 240.74 52247.39 88888.00 2020-03-08 17:27:00.905 068 11470.66 240.78 52247.43 88888.00 2020-03-08 17:27:01.405 068 11470.64 240.82 52247.45 88888.00 2020-03-08 17:27:01.905 068 11470.61 240.90 52247.42 88888.00 2020-03-08 17:27:02.405 068 11470.60 240.90 52247.41 88888.00 2020-03-08 17:27:02.905 068 11470.57 240.87 52247.40 88888.00 2020-03-08 17:27:03.405 068 11470.57 240.92 52247.41 88888.00 2020-03-08 17:27:03.905 068 11470.57 240.91 52247.47 88888.00 2020-03-08 17:27:04.405 068 11470.58 240.87 52247.48 88888.00 2020-03-08 17:27:04.905 068 11470.60 240.87 52247.46 88888.00 2020-03-08 17:27:05.405 068 11470.63 240.87 52247.46 88888.00 2020-03-08 17:27:05.905 068 11470.63 240.91 52247.50 88888.00 2020-03-08 17:27:06.405 068 11470.61 240.86 52247.57 88888.00 2020-03-08 17:27:06.905 068 11470.61 240.84 52247.59 88888.00 2020-03-08 17:27:07.405 068 11470.57 240.85 52247.59 88888.00 2020-03-08 17:27:07.905 068 11470.64 240.74 52247.49 88888.00 2020-03-08 17:27:08.405 068 11470.63 240.72 52247.49 88888.00 2020-03-08 17:27:08.905 068 11470.54 240.71 52247.50 88888.00 2020-03-08 17:27:09.405 068 11470.51 240.68 52247.50 88888.00 2020-03-08 17:27:09.905 068 11470.51 240.66 52247.49 88888.00 2020-03-08 17:27:10.405 068 11470.56 240.61 52247.49 88888.00 2020-03-08 17:27:10.905 068 11470.58 240.60 52247.55 88888.00 2020-03-08 17:27:11.405 068 11470.54 240.58 52247.56 88888.00 2020-03-08 17:27:11.905 068 11470.48 240.57 52247.54 88888.00 2020-03-08 17:27:13.405 068 11470.41 240.58 52247.54 88888.00 2020-03-08 17:27:13.905 068 11470.45 240.54 52247.51 88888.00 2020-03-08 17:27:14.405 068 11470.46 240.53 52247.51 88888.00 2020-03-08 17:27:14.905 068 11470.45 240.54 52247.50 88888.00 2020-03-08 17:27:15.405 068 11470.50 240.57 52247.45 88888.00 2020-03-08 17:27:15.905 068 11470.45 240.54 52247.42 88888.00 2020-03-08 17:27:16.405 068 11470.47 240.58 52247.42 88888.00 2020-03-08 17:27:16.905 068 11470.45 240.61 52247.41 88888.00 2020-03-08 17:27:17.405 068 11470.49 240.60 52247.33 88888.00 2020-03-08 17:27:17.905 068 11470.54 240.62 52247.29 88888.00 2020-03-08 17:27:18.405 068 11470.60 240.65 52247.30 88888.00 2020-03-08 17:27:18.905 068 11470.58 240.70 52247.29 88888.00 2020-03-08 17:27:19.405 068 11470.64 240.70 52247.25 88888.00 2020-03-08 17:27:19.905 068 11470.61 240.75 52247.28 88888.00 2020-03-08 17:27:20.405 068 11470.66 240.74 52247.25 88888.00 2020-03-08 17:27:20.905 068 11470.58 240.74 52247.24 88888.00 2020-03-08 17:27:21.405 068 11470.54 240.77 52247.25 88888.00 2020-03-08 17:27:21.905 068 11470.64 240.73 52247.23 88888.00 2020-03-08 17:27:22.905 068 11470.69 240.82 52247.27 88888.00 2020-03-08 17:27:23.405 068 11470.73 240.82 52247.28 88888.00 2020-03-08 17:27:23.905 068 11470.77 240.80 52247.28 88888.00 2020-03-08 17:27:24.405 068 11470.82 240.83 52247.29 88888.00 2020-03-08 17:27:24.905 068 11470.76 240.87 52247.32 88888.00 2020-03-08 17:27:25.405 068 11470.78 240.87 52247.30 88888.00 2020-03-08 17:27:25.905 068 11470.80 240.87 52247.25 88888.00 2020-03-08 17:27:26.405 068 11470.81 240.90 52247.22 88888.00 2020-03-08 17:27:26.905 068 11470.87 240.91 52247.24 88888.00 2020-03-08 17:27:27.405 068 11470.85 240.90 52247.23 88888.00 2020-03-08 17:27:27.905 068 11470.81 240.92 52247.25 88888.00 2020-03-08 17:27:28.405 068 11470.82 240.92 52247.25 88888.00 2020-03-08 17:27:28.905 068 11470.74 240.91 52247.29 88888.00 2020-03-08 17:27:29.405 068 11470.77 240.95 52247.27 88888.00 2020-03-08 17:27:29.905 068 11470.80 240.96 52247.27 88888.00 2020-03-08 17:27:30.405 068 11470.85 240.97 52247.25 88888.00 2020-03-08 17:27:30.905 068 11470.77 241.04 52247.28 88888.00 2020-03-08 17:27:31.405 068 11470.77 241.07 52247.31 88888.00 2020-03-08 17:27:31.905 068 11470.74 241.04 52247.30 88888.00 2020-03-08 17:27:32.905 068 11470.61 241.06 52247.42 88888.00 2020-03-08 17:27:33.405 068 11470.54 241.06 52247.45 88888.00 2020-03-08 17:27:33.905 068 11470.58 241.10 52247.37 88888.00 2020-03-08 17:27:34.405 068 11470.64 241.15 52247.32 88888.00 2020-03-08 17:27:34.905 068 11470.63 241.11 52247.36 88888.00 2020-03-08 17:27:35.405 068 11470.61 241.10 52247.36 88888.00 2020-03-08 17:27:35.905 068 11470.60 241.13 52247.33 88888.00 2020-03-08 17:27:36.405 068 11470.63 241.15 52247.34 88888.00 2020-03-08 17:27:36.905 068 11470.64 241.15 52247.36 88888.00 2020-03-08 17:27:37.405 068 11470.64 241.19 52247.36 88888.00 2020-03-08 17:27:37.906 068 11470.58 241.20 52247.36 88888.00 2020-03-08 17:27:38.406 068 11470.54 241.24 52247.40 88888.00 2020-03-08 17:27:38.906 068 11470.66 241.28 52247.38 88888.00 2020-03-08 17:27:39.406 068 11470.73 241.25 52247.37 88888.00 2020-03-08 17:27:39.906 068 11470.71 241.19 52247.36 88888.00 2020-03-08 17:27:40.905 068 11470.58 241.23 52247.39 88888.00 2020-03-08 17:27:41.405 068 11470.58 241.29 52247.41 88888.00 2020-03-08 17:27:41.905 068 11470.63 241.30 52247.42 88888.00 2020-03-08 17:27:42.405 068 11470.59 241.28 52247.42 88888.00 2020-03-08 17:27:42.905 068 11470.55 241.25 52247.47 88888.00 2020-03-08 17:27:43.405 068 11470.52 241.23 52247.48 88888.00 2020-03-08 17:27:43.905 068 11470.47 241.24 52247.54 88888.00 2020-03-08 17:27:44.405 068 11470.47 241.26 52247.56 88888.00 2020-03-08 17:27:44.905 068 11470.46 241.22 52247.50 88888.00 2020-03-08 17:27:45.405 068 11470.43 241.14 52247.49 88888.00 2020-03-08 17:27:45.905 068 11470.40 241.09 52247.52 88888.00 2020-03-08 17:27:46.405 068 11470.40 241.11 52247.54 88888.00 2020-03-08 17:27:46.905 068 11470.40 241.07 52247.56 88888.00 2020-03-08 17:27:47.405 068 11470.38 241.06 52247.58 88888.00 2020-03-08 17:27:47.905 068 11470.31 241.04 52247.58 88888.00 2020-03-08 17:27:48.405 068 11470.27 241.00 52247.58 88888.00 2020-03-08 17:27:48.905 068 11470.19 241.01 52247.66 88888.00 2020-03-08 17:27:49.405 068 11470.16 241.00 52247.67 88888.00 2020-03-08 17:27:49.905 068 11470.10 240.99 52247.55 88888.00 2020-03-08 17:27:50.405 068 11469.99 240.91 52247.52 88888.00 2020-03-08 17:27:50.906 068 11469.95 240.87 52247.56 88888.00 2020-03-08 17:27:51.406 068 11469.98 240.87 52247.59 88888.00 2020-03-08 17:27:51.906 068 11469.97 240.87 52247.56 88888.00 2020-03-08 17:27:52.406 068 11469.94 240.80 52247.48 88888.00 2020-03-08 17:27:52.906 068 11469.95 240.81 52247.46 88888.00 2020-03-08 17:27:53.406 068 11469.96 240.84 52247.47 88888.00 2020-03-08 17:27:53.906 068 11469.90 240.84 52247.47 88888.00 2020-03-08 17:27:54.406 068 11469.88 240.78 52247.49 88888.00 2020-03-08 17:27:54.906 068 11469.86 240.74 52247.50 88888.00 2020-03-08 17:27:55.406 068 11469.89 240.71 52247.50 88888.00 2020-03-08 17:27:55.905 068 11469.94 240.68 52247.42 88888.00 2020-03-08 17:27:56.405 068 11469.92 240.66 52247.40 88888.00 2020-03-08 17:27:56.905 068 11469.94 240.70 52247.41 88888.00 2020-03-08 17:27:57.405 068 11469.89 240.72 52247.37 88888.00 2020-03-08 17:27:57.905 068 11469.88 240.71 52247.34 88888.00 2020-03-08 17:27:58.405 068 11469.89 240.71 52247.36 88888.00 2020-03-08 17:27:58.905 068 11469.89 240.71 52247.33 88888.00 2020-03-08 17:27:59.405 068 11469.89 240.73 52247.30 88888.00 2020-03-08 17:27:59.905 068 11469.90 240.74 52247.28 88888.00 2020-03-08 17:28:00.405 068 11469.99 240.74 52247.28 88888.00 2020-03-08 17:28:00.905 068 11470.06 240.78 52247.25 88888.00 2020-03-08 17:28:01.405 068 11470.02 240.75 52247.27 88888.00 2020-03-08 17:28:01.905 068 11470.04 240.76 52247.24 88888.00 2020-03-08 17:28:02.405 068 11470.07 240.78 52247.24 88888.00 2020-03-08 17:28:02.905 068 11470.06 240.80 52247.22 88888.00 2020-03-08 17:28:03.405 068 11470.06 240.82 52247.20 88888.00 2020-03-08 17:28:03.905 068 11470.05 240.77 52247.22 88888.00 2020-03-08 17:28:04.405 068 11470.07 240.77 52247.17 88888.00 2020-03-08 17:28:04.905 068 11470.14 240.71 52247.15 88888.00 2020-03-08 17:28:05.405 068 11470.13 240.71 52247.19 88888.00 2020-03-08 17:28:05.906 068 11470.16 240.77 52247.14 88888.00 2020-03-08 17:28:06.406 068 11470.21 240.78 52247.12 88888.00 2020-03-08 17:28:06.906 068 11470.23 240.78 52247.14 88888.00 2020-03-08 17:28:07.406 068 11470.23 240.78 52247.12 88888.00 2020-03-08 17:28:07.906 068 11470.23 240.78 52247.14 88888.00 2020-03-08 17:28:08.406 068 11470.22 240.82 52247.16 88888.00 2020-03-08 17:28:08.906 068 11470.25 240.83 52247.16 88888.00 2020-03-08 17:28:09.406 068 11470.33 240.80 52247.17 88888.00 2020-03-08 17:28:09.906 068 11470.34 240.78 52247.19 88888.00 2020-03-08 17:28:10.406 068 11470.36 240.78 52247.20 88888.00 2020-03-08 17:28:10.906 068 11470.37 240.81 52247.22 88888.00 2020-03-08 17:28:11.406 068 11470.34 240.86 52247.24 88888.00 2020-03-08 17:28:11.906 068 11470.32 240.85 52247.28 88888.00 2020-03-08 17:28:12.406 068 11470.34 240.90 52247.32 88888.00 2020-03-08 17:28:12.906 068 11470.39 240.95 52247.33 88888.00 2020-03-08 17:28:13.406 068 11470.36 240.94 52247.37 88888.00 2020-03-08 17:28:14.405 068 11470.33 240.91 52247.45 88888.00 2020-03-08 17:28:14.905 068 11470.37 240.86 52247.45 88888.00 2020-03-08 17:28:15.405 068 11470.34 240.91 52247.46 88888.00 2020-03-08 17:28:15.905 068 11470.30 240.92 52247.49 88888.00 2020-03-08 17:28:16.405 068 11470.34 240.91 52247.51 88888.00 2020-03-08 17:28:16.905 068 11470.34 240.92 52247.50 88888.00 2020-03-08 17:28:17.405 068 11470.32 240.87 52247.50 88888.00 2020-03-08 17:28:17.905 068 11470.31 240.84 52247.55 88888.00 2020-03-08 17:28:18.405 068 11470.30 240.84 52247.56 88888.00 2020-03-08 17:28:18.905 068 11470.32 240.78 52247.57 88888.00 2020-03-08 17:28:19.405 068 11470.32 240.75 52247.56 88888.00 2020-03-08 17:28:19.905 068 11470.39 240.74 52247.58 88888.00 2020-03-08 17:28:20.405 068 11470.36 240.66 52247.58 88888.00 2020-03-08 17:28:20.905 068 11470.29 240.60 52247.59 88888.00 2020-03-08 17:28:21.405 068 11470.24 240.58 52247.58 88888.00 2020-03-08 17:28:21.905 068 11470.23 240.58 52247.60 88888.00 2020-03-08 17:28:22.405 068 11470.21 240.52 52247.59 88888.00 2020-03-08 17:28:22.905 068 11470.22 240.44 52247.57 88888.00 2020-03-08 17:28:23.405 068 11470.19 240.39 52247.58 88888.00 2020-03-08 17:28:24.406 068 11470.19 240.34 52247.57 88888.00 2020-03-08 17:28:24.906 068 11470.16 240.27 52247.61 88888.00 2020-03-08 17:28:25.406 068 11470.16 240.23 52247.58 88888.00 2020-03-08 17:28:25.906 068 11470.16 240.18 52247.51 88888.00 2020-03-08 17:28:26.406 068 11470.16 240.15 52247.48 88888.00 2020-03-08 17:28:26.906 068 11470.07 240.12 52247.50 88888.00 2020-03-08 17:28:27.406 068 11470.07 240.07 52247.50 88888.00 2020-03-08 17:28:27.906 068 11470.07 240.08 52247.51 88888.00 2020-03-08 17:28:28.406 068 11470.06 240.06 52247.50 88888.00 2020-03-08 17:28:28.906 068 11470.04 240.02 52247.46 88888.00 2020-03-08 17:28:29.405 068 11470.07 240.02 52247.41 88888.00 2020-03-08 17:28:29.905 068 11470.11 240.00 52247.36 88888.00 2020-03-08 17:28:30.405 068 11470.14 240.00 52247.33 88888.00 2020-03-08 17:28:30.905 068 11470.28 239.98 52247.25 88888.00 2020-03-08 17:28:31.405 068 11470.32 239.97 52247.17 88888.00 2020-03-08 17:28:31.905 068 11470.37 239.93 52247.16 88888.00 2020-03-08 17:28:32.405 068 11470.37 239.93 52247.14 88888.00 2020-03-08 17:28:32.905 068 11470.33 239.96 52247.14 88888.00 2020-03-08 17:28:33.405 068 11470.32 240.08 52247.19 88888.00 2020-03-08 17:28:34.405 068 11470.33 240.19 52247.15 88888.00 2020-03-08 17:28:34.905 068 11470.39 240.25 52247.17 88888.00 2020-03-08 17:28:35.405 068 11470.47 240.32 52247.13 88888.00 2020-03-08 17:28:35.905 068 11470.46 240.34 52247.13 88888.00 2020-03-08 17:28:36.405 068 11470.48 240.37 52247.13 88888.00 2020-03-08 17:28:36.905 068 11470.49 240.49 52247.16 88888.00 2020-03-08 17:28:37.405 068 11470.45 240.53 52247.17 88888.00 2020-03-08 17:28:37.905 068 11470.48 240.62 52247.16 88888.00 2020-03-08 17:28:38.405 068 11470.54 240.72 52247.17 88888.00 2020-03-08 17:28:38.905 068 11470.57 240.73 52247.17 88888.00 2020-03-08 17:28:39.405 068 11470.55 240.78 52247.22 88888.00 2020-03-08 17:28:39.905 068 11470.58 240.86 52247.23 88888.00 2020-03-08 17:28:40.405 068 11470.61 240.95 52247.25 88888.00 2020-03-08 17:28:40.905 068 11470.60 240.97 52247.27 88888.00 2020-03-08 17:28:41.405 068 11470.60 240.96 52247.29 88888.00 2020-03-08 17:28:41.905 068 11470.58 240.97 52247.30 88888.00 2020-03-08 17:28:42.405 068 11470.60 241.03 52247.34 88888.00 2020-03-08 17:28:42.905 068 11470.61 241.05 52247.34 88888.00 2020-03-08 17:28:43.405 068 11470.63 241.09 52247.37 88888.00 2020-03-08 17:28:44.406 068 11470.50 241.06 52247.45 88888.00 2020-03-08 17:28:44.906 068 11470.47 241.14 52247.47 88888.00 2020-03-08 17:28:45.406 068 11470.43 241.13 52247.48 88888.00 2020-03-08 17:28:45.906 068 11470.40 241.14 52247.51 88888.00 2020-03-08 17:28:46.406 068 11470.41 241.19 52247.52 88888.00 2020-03-08 17:28:46.906 068 11470.38 241.19 52247.57 88888.00 2020-03-08 17:28:47.406 068 11470.40 241.19 52247.58 88888.00 2020-03-08 17:28:47.906 068 11470.32 241.16 52247.58 88888.00 2020-03-08 17:28:48.406 068 11470.28 241.15 52247.60 88888.00 2020-03-08 17:28:48.906 068 11470.30 241.11 52247.58 88888.00 2020-03-08 17:28:49.406 068 11470.30 241.11 52247.59 88888.00 2020-03-08 17:28:49.906 068 11470.28 241.10 52247.61 88888.00 2020-03-08 17:28:50.406 068 11470.25 241.07 52247.65 88888.00 2020-03-08 17:28:50.906 068 11470.27 241.04 52247.69 88888.00 2020-03-08 17:28:51.406 068 11470.29 241.00 52247.69 88888.00 2020-03-08 17:28:51.906 068 11470.30 240.93 52247.68 88888.00 2020-03-08 17:28:52.406 068 11470.37 240.93 52247.65 88888.00 2020-03-08 17:28:52.906 068 11470.43 240.86 52247.60 88888.00 2020-03-08 17:28:53.406 068 11470.37 240.75 52247.59 88888.00 2020-03-08 17:28:54.406 068 11470.36 240.64 52247.55 88888.00 2020-03-08 17:28:54.906 068 11470.38 240.61 52247.55 88888.00 2020-03-08 17:28:55.406 068 11470.36 240.56 52247.57 88888.00 2020-03-08 17:28:55.906 068 11470.29 240.53 52247.57 88888.00 2020-03-08 17:28:56.406 068 11470.34 240.47 52247.55 88888.00 2020-03-08 17:28:56.906 068 11470.28 240.44 52247.57 88888.00 2020-03-08 17:28:57.406 068 11470.19 240.37 52247.50 88888.00 2020-03-08 17:28:57.906 068 11470.21 240.32 52247.52 88888.00 2020-03-08 17:28:58.406 068 11470.27 240.29 52247.50 88888.00 2020-03-08 17:28:58.906 068 11470.36 240.23 52247.43 88888.00 2020-03-08 17:28:59.406 068 11470.33 240.16 52247.41 88888.00 2020-03-08 17:28:59.906 068 11470.32 240.16 52247.41 88888.00 2020-03-08 17:29:00.406 068 11470.32 240.17 52247.46 88888.00 2020-03-08 17:29:00.906 068 11470.42 240.12 52247.39 88888.00 2020-03-08 17:29:01.406 068 11470.42 240.04 52247.33 88888.00 2020-03-08 17:29:01.906 068 11470.42 239.99 52247.29 88888.00 2020-03-08 17:29:02.406 068 11470.43 240.00 52247.30 88888.00 2020-03-08 17:29:02.906 068 11470.49 239.99 52247.27 88888.00 2020-03-08 17:29:03.406 068 11470.52 239.95 52247.24 88888.00 2020-03-08 17:29:04.406 068 11470.55 239.96 52247.20 88888.00 2020-03-08 17:29:04.906 068 11470.64 239.91 52247.20 88888.00 2020-03-08 17:29:05.406 068 11470.72 239.91 52247.16 88888.00 2020-03-08 17:29:05.906 068 11470.71 239.93 52247.14 88888.00 2020-03-08 17:29:06.406 068 11470.67 239.93 52247.08 88888.00 2020-03-08 17:29:06.906 068 11470.69 239.94 52247.06 88888.00 2020-03-08 17:29:07.406 068 11470.76 239.96 52247.03 88888.00 2020-03-08 17:29:07.906 068 11470.76 239.98 52246.99 88888.00 2020-03-08 17:29:08.406 068 11470.75 239.96 52246.99 88888.00 2020-03-08 17:29:08.906 068 11470.78 239.98 52246.98 88888.00 2020-03-08 17:29:09.406 068 11470.77 239.94 52246.99 88888.00 2020-03-08 17:29:09.906 068 11470.76 239.95 52246.97 88888.00 2020-03-08 17:29:10.406 068 11470.80 240.03 52246.89 88888.00 2020-03-08 17:29:10.906 068 11470.78 240.07 52246.88 88888.00 2020-03-08 17:29:11.406 068 11470.77 240.13 52246.85 88888.00 2020-03-08 17:29:11.906 068 11470.71 240.17 52246.87 88888.00 2020-03-08 17:29:12.406 068 11470.69 240.19 52246.89 88888.00 2020-03-08 17:29:12.906 068 11470.75 240.22 52246.88 88888.00 2020-03-08 17:29:13.406 068 11470.82 240.27 52246.89 88888.00 2020-03-08 17:29:13.906 068 11470.84 240.33 52246.89 88888.00 2020-03-08 17:29:14.406 068 11470.78 240.37 52246.89 88888.00 2020-03-08 17:29:14.906 068 11470.75 240.38 52246.94 88888.00 2020-03-08 17:29:15.406 068 11470.78 240.42 52246.93 88888.00 2020-03-08 17:29:15.906 068 11470.81 240.48 52246.93 88888.00 2020-03-08 17:29:16.406 068 11470.78 240.52 52246.96 88888.00 2020-03-08 17:29:16.906 068 11470.83 240.61 52246.98 88888.00 2020-03-08 17:29:17.406 068 11470.82 240.61 52247.01 88888.00 2020-03-08 17:29:17.906 068 11470.82 240.60 52246.99 88888.00 2020-03-08 17:29:18.406 068 11470.77 240.65 52247.04 88888.00 2020-03-08 17:29:18.906 068 11470.78 240.70 52247.11 88888.00 2020-03-08 17:29:19.407 068 11470.77 240.74 52247.15 88888.00 2020-03-08 17:29:19.907 068 11470.73 240.80 52247.20 88888.00 2020-03-08 17:29:20.407 068 11470.69 240.86 52247.23 88888.00 2020-03-08 17:29:20.907 068 11470.64 240.91 52247.27 88888.00 2020-03-08 17:29:21.407 068 11470.61 240.99 52247.28 88888.00 2020-03-08 17:29:21.907 068 11470.66 241.02 52247.27 88888.00 2020-03-08 17:29:22.407 068 11470.68 241.05 52247.25 88888.00 2020-03-08 17:29:22.907 068 11470.69 241.04 52247.30 88888.00 2020-03-08 17:29:23.407 068 11470.65 241.05 52247.29 88888.00 2020-03-08 17:29:23.907 068 11470.54 241.07 52247.34 88888.00 2020-03-08 17:29:24.406 068 11470.48 241.09 52247.41 88888.00 2020-03-08 17:29:24.906 068 11470.51 241.09 52247.39 88888.00 2020-03-08 17:29:25.406 068 11470.51 241.07 52247.39 88888.00 2020-03-08 17:29:25.906 068 11470.52 241.11 52247.39 88888.00 2020-03-08 17:29:26.406 068 11470.48 241.11 52247.43 88888.00 2020-03-08 17:29:26.906 068 11470.45 241.10 52247.48 88888.00 2020-03-08 17:29:27.406 068 11470.46 241.10 52247.54 88888.00 2020-03-08 17:29:27.906 068 11470.46 241.06 52247.51 88888.00 2020-03-08 17:29:28.406 068 11470.43 241.09 52247.51 88888.00 2020-03-08 17:29:28.906 068 11470.46 241.07 52247.54 88888.00 2020-03-08 17:29:29.407 068 11470.58 241.01 52247.48 88888.00 2020-03-08 17:29:29.907 068 11470.60 241.01 52247.45 88888.00 2020-03-08 17:29:30.407 068 11470.55 240.96 52247.50 88888.00 2020-03-08 17:29:30.907 068 11470.54 240.91 52247.54 88888.00 2020-03-08 17:29:31.407 068 11470.54 240.84 52247.55 88888.00 2020-03-08 17:29:31.907 068 11470.49 240.74 52247.57 88888.00 2020-03-08 17:29:32.407 068 11470.42 240.76 52247.61 88888.00 2020-03-08 17:29:32.907 068 11470.50 240.74 52247.59 88888.00 2020-03-08 17:29:33.407 068 11470.52 240.74 52247.57 88888.00 2020-03-08 17:29:34.406 068 11470.51 240.61 52247.57 88888.00 2020-03-08 17:29:34.906 068 11470.51 240.55 52247.59 88888.00 2020-03-08 17:29:35.406 068 11470.52 240.52 52247.57 88888.00 2020-03-08 17:29:35.906 068 11470.48 240.48 52247.56 88888.00 2020-03-08 17:29:36.406 068 11470.43 240.45 52247.56 88888.00 2020-03-08 17:29:36.906 068 11470.46 240.38 52247.57 88888.00 2020-03-08 17:29:37.406 068 11470.45 240.31 52247.57 88888.00 2020-03-08 17:29:37.906 068 11470.38 240.23 52247.55 88888.00 2020-03-08 17:29:38.406 068 11470.37 240.20 52247.54 88888.00 2020-03-08 17:29:38.906 068 11470.43 240.15 52247.50 88888.00 2020-03-08 17:29:39.406 068 11470.43 240.12 52247.43 88888.00 2020-03-08 17:29:39.906 068 11470.43 240.13 52247.40 88888.00 2020-03-08 17:29:40.406 068 11470.42 240.04 52247.40 88888.00 2020-03-08 17:29:40.906 068 11470.40 240.02 52247.37 88888.00 2020-03-08 17:29:41.406 068 11470.40 240.03 52247.30 88888.00 2020-03-08 17:29:41.906 068 11470.37 239.96 52247.29 88888.00 2020-03-08 17:29:42.406 068 11470.37 239.95 52247.29 88888.00 2020-03-08 17:29:42.906 068 11470.37 239.91 52247.28 88888.00 2020-03-08 17:29:43.406 068 11470.36 239.91 52247.29 88888.00 2020-03-08 17:29:43.906 068 11470.40 239.90 52247.27 88888.00 2020-03-08 17:29:44.406 068 11470.38 239.95 52247.23 88888.00 2020-03-08 17:29:44.906 068 11470.37 239.96 52247.22 88888.00 2020-03-08 17:29:45.406 068 11470.40 239.98 52247.16 88888.00 2020-03-08 17:29:45.906 068 11470.40 240.00 52247.13 88888.00 2020-03-08 17:29:46.406 068 11470.40 240.04 52247.15 88888.00 2020-03-08 17:29:46.906 068 11470.45 240.04 52247.20 88888.00 2020-03-08 17:29:47.406 068 11470.43 240.05 52247.19 88888.00 2020-03-08 17:29:47.906 068 11470.49 240.07 52247.16 88888.00 2020-03-08 17:29:48.406 068 11470.50 240.17 52247.16 88888.00 2020-03-08 17:29:48.906 068 11470.56 240.26 52247.19 88888.00 2020-03-08 17:29:49.407 068 11470.56 240.25 52247.17 88888.00 2020-03-08 17:29:49.907 068 11470.56 240.28 52247.19 88888.00 2020-03-08 17:29:50.407 068 11470.52 240.34 52247.22 88888.00 2020-03-08 17:29:50.907 068 11470.54 240.37 52247.23 88888.00 2020-03-08 17:29:51.407 068 11470.56 240.37 52247.23 88888.00 2020-03-08 17:29:51.907 068 11470.56 240.41 52247.24 88888.00 2020-03-08 17:29:52.407 068 11470.54 240.45 52247.29 88888.00 2020-03-08 17:29:52.907 068 11470.50 240.51 52247.34 88888.00 2020-03-08 17:29:53.407 068 11470.45 240.54 52247.39 88888.00 2020-03-08 17:29:53.907 068 11470.47 240.58 52247.38 88888.00 2020-03-08 17:29:54.406 068 11470.45 240.63 52247.37 88888.00 2020-03-08 17:29:54.906 068 11470.49 240.61 52247.38 88888.00 2020-03-08 17:29:55.406 068 11470.49 240.64 52247.38 88888.00 2020-03-08 17:29:55.906 068 11470.49 240.71 52247.39 88888.00 2020-03-08 17:29:56.406 068 11470.49 240.75 52247.39 88888.00 2020-03-08 17:29:56.906 068 11470.40 240.73 52247.42 88888.00 2020-03-08 17:29:57.406 068 11470.34 240.73 52247.43 88888.00 2020-03-08 17:29:57.906 068 11470.33 240.70 52247.41 88888.00 2020-03-08 17:29:58.406 068 11470.32 240.74 52247.48 88888.00 2020-03-08 17:29:58.906 068 11470.37 240.78 52247.52 88888.00 2020-03-08 17:29:59.406 068 11470.36 240.80 52247.49 88888.00 2020-03-08 17:29:59.906 068 11470.34 240.72 52247.54 88888.00 2020-03-08 17:30:00.406 068 11470.30 240.77 52247.56 88888.00 2020-03-08 17:30:00.906 068 11470.24 240.77 52247.57 88888.00 2020-03-08 17:30:01.406 068 11470.17 240.81 52247.63 88888.00 2020-03-08 17:30:01.906 068 11470.17 240.77 52247.63 88888.00 2020-03-08 17:30:02.406 068 11470.16 240.78 52247.61 88888.00 2020-03-08 17:30:02.906 068 11470.08 240.80 52247.60 88888.00 2020-03-08 17:30:03.406 068 11470.05 240.77 52247.60 88888.00 2020-03-08 17:30:03.906 068 11470.03 240.74 52247.61 88888.00 2020-03-08 17:30:04.407 068 11470.02 240.72 52247.64 88888.00 2020-03-08 17:30:04.907 068 11469.98 240.73 52247.66 88888.00 2020-03-08 17:30:05.407 068 11469.96 240.74 52247.73 88888.00 2020-03-08 17:30:05.907 068 11469.88 240.73 52247.73 88888.00 2020-03-08 17:30:06.407 068 11469.81 240.72 52247.76 88888.00 2020-03-08 17:30:06.907 068 11469.80 240.72 52247.81 88888.00 2020-03-08 17:30:07.407 068 11469.79 240.72 52247.82 88888.00 2020-03-08 17:30:07.907 068 11469.77 240.67 52247.83 88888.00 2020-03-08 17:30:08.407 068 11469.75 240.68 52247.84 88888.00 2020-03-08 17:30:08.907 068 11469.71 240.67 52247.84 88888.00 2020-03-08 17:30:09.407 068 11469.66 240.67 52247.84 88888.00 2020-03-08 17:30:09.907 068 11469.62 240.64 52247.84 88888.00 2020-03-08 17:30:10.407 068 11469.58 240.58 52247.84 88888.00 2020-03-08 17:30:10.907 068 11469.50 240.58 52247.84 88888.00 2020-03-08 17:30:11.407 068 11469.45 240.58 52247.83 88888.00 2020-03-08 17:30:11.907 068 11469.42 240.62 52247.83 88888.00 2020-03-08 17:30:12.407 068 11469.44 240.62 52247.84 88888.00 2020-03-08 17:30:12.907 068 11469.42 240.62 52247.86 88888.00 2020-03-08 17:30:13.407 068 11469.41 240.60 52247.86 88888.00 2020-03-08 17:30:13.907 068 11469.38 240.64 52247.83 88888.00 2020-03-08 17:30:14.407 068 11469.36 240.62 52247.83 88888.00 2020-03-08 17:30:14.907 068 11469.38 240.55 52247.86 88888.00 2020-03-08 17:30:16.407 068 11469.33 240.65 52247.81 88888.00 2020-03-08 17:30:16.907 068 11469.31 240.65 52247.78 88888.00 2020-03-08 17:30:17.407 068 11469.26 240.62 52247.78 88888.00 2020-03-08 17:30:17.907 068 11469.20 240.63 52247.78 88888.00 2020-03-08 17:30:18.407 068 11469.16 240.62 52247.78 88888.00 2020-03-08 17:30:18.907 068 11469.11 240.62 52247.82 88888.00 2020-03-08 17:30:19.407 068 11469.11 240.62 52247.78 88888.00 2020-03-08 17:30:19.907 068 11469.11 240.58 52247.75 88888.00 2020-03-08 17:30:20.407 068 11469.13 240.58 52247.75 88888.00 2020-03-08 17:30:20.907 068 11469.13 240.63 52247.75 88888.00 2020-03-08 17:30:21.406 068 11469.03 240.63 52247.72 88888.00 2020-03-08 17:30:21.906 068 11469.02 240.58 52247.72 88888.00 2020-03-08 17:30:22.406 068 11469.02 240.55 52247.73 88888.00 2020-03-08 17:30:22.906 068 11469.01 240.54 52247.69 88888.00 2020-03-08 17:30:23.406 068 11469.03 240.55 52247.65 88888.00 2020-03-08 17:30:23.906 068 11469.05 240.47 52247.61 88888.00 2020-03-08 17:30:24.406 068 11469.05 240.44 52247.59 88888.00 2020-03-08 17:30:24.906 068 11469.06 240.44 52247.54 88888.00 2020-03-08 17:30:25.906 068 11469.13 240.37 52247.54 88888.00 2020-03-08 17:30:26.406 068 11469.15 240.35 52247.56 88888.00 2020-03-08 17:30:26.906 068 11469.14 240.28 52247.55 88888.00 2020-03-08 17:30:27.406 068 11469.14 240.28 52247.56 88888.00 2020-03-08 17:30:27.906 068 11469.11 240.27 52247.55 88888.00 2020-03-08 17:30:28.406 068 11469.14 240.26 52247.57 88888.00 2020-03-08 17:30:28.906 068 11469.14 240.23 52247.56 88888.00 2020-03-08 17:30:29.406 068 11469.18 240.20 52247.56 88888.00 2020-03-08 17:30:29.906 068 11469.20 240.19 52247.56 88888.00 2020-03-08 17:30:30.406 068 11469.22 240.16 52247.54 88888.00 2020-03-08 17:30:30.906 068 11469.23 240.17 52247.52 88888.00 2020-03-08 17:30:31.406 068 11469.28 240.10 52247.55 88888.00 2020-03-08 17:30:31.906 068 11469.31 240.10 52247.54 88888.00 2020-03-08 17:30:32.406 068 11469.27 240.07 52247.54 88888.00 2020-03-08 17:30:32.906 068 11469.25 240.08 52247.51 88888.00 2020-03-08 17:30:33.406 068 11469.22 240.06 52247.48 88888.00 2020-03-08 17:30:33.906 068 11469.18 240.08 52247.52 88888.00 2020-03-08 17:30:34.406 068 11469.16 240.07 52247.55 88888.00 2020-03-08 17:30:34.906 068 11469.14 240.09 52247.58 88888.00 2020-03-08 17:30:35.906 068 11469.05 240.10 52247.61 88888.00 2020-03-08 17:30:36.406 068 11469.02 240.10 52247.63 88888.00 2020-03-08 17:30:36.906 068 11469.02 240.14 52247.66 88888.00 2020-03-08 17:30:37.406 068 11468.98 240.09 52247.66 88888.00 2020-03-08 17:30:37.906 068 11468.92 240.10 52247.69 88888.00 2020-03-08 17:30:38.406 068 11468.90 240.13 52247.71 88888.00 2020-03-08 17:30:38.906 068 11468.85 240.14 52247.69 88888.00 2020-03-08 17:30:39.406 068 11468.82 240.19 52247.67 88888.00 2020-03-08 17:30:39.906 068 11468.74 240.24 52247.68 88888.00 2020-03-08 17:30:40.406 068 11468.74 240.18 52247.75 88888.00 2020-03-08 17:30:40.907 068 11468.79 240.13 52247.75 88888.00 2020-03-08 17:30:41.407 068 11468.78 240.16 52247.72 88888.00 2020-03-08 17:30:41.907 068 11468.76 240.12 52247.65 88888.00 2020-03-08 17:30:42.407 068 11468.75 240.12 52247.69 88888.00 2020-03-08 17:30:42.907 068 11468.75 240.12 52247.71 88888.00 2020-03-08 17:30:43.906 068 11468.70 240.16 52247.68 88888.00 2020-03-08 17:30:44.406 068 11468.72 240.15 52247.69 88888.00 2020-03-08 17:30:44.906 068 11468.72 240.12 52247.68 88888.00 2020-03-08 17:30:45.906 068 11468.64 240.18 52247.65 88888.00 2020-03-08 17:30:46.406 068 11468.66 240.09 52247.63 88888.00 2020-03-08 17:30:46.906 068 11468.67 240.07 52247.57 88888.00 2020-03-08 17:30:47.406 068 11468.67 240.09 52247.51 88888.00 2020-03-08 17:30:47.906 068 11468.67 240.12 52247.51 88888.00 2020-03-08 17:30:48.406 068 11468.64 240.16 52247.55 88888.00 2020-03-08 17:30:48.906 068 11468.61 240.16 52247.51 88888.00 2020-03-08 17:30:49.406 068 11468.58 240.20 52247.49 88888.00 2020-03-08 17:30:49.906 068 11468.59 240.25 52247.47 88888.00 2020-03-08 17:30:50.406 068 11468.63 240.26 52247.46 88888.00 2020-03-08 17:30:50.906 068 11468.64 240.32 52247.42 88888.00 2020-03-08 17:30:51.406 068 11468.63 240.34 52247.40 88888.00 2020-03-08 17:30:51.906 068 11468.63 240.35 52247.42 88888.00 2020-03-08 17:30:52.406 068 11468.65 240.41 52247.43 88888.00 2020-03-08 17:30:52.906 068 11468.66 240.44 52247.46 88888.00 2020-03-08 17:30:53.406 068 11468.68 240.49 52247.42 88888.00 2020-03-08 17:30:53.906 068 11468.72 240.54 52247.40 88888.00 2020-03-08 17:30:54.406 068 11468.76 240.61 52247.42 88888.00 2020-03-08 17:30:54.906 068 11468.80 240.67 52247.42 88888.00 2020-03-08 17:30:55.406 068 11468.78 240.70 52247.41 88888.00 2020-03-08 17:30:55.906 068 11468.71 240.71 52247.46 88888.00 2020-03-08 17:30:56.406 068 11468.68 240.76 52247.48 88888.00 2020-03-08 17:30:56.906 068 11468.70 240.74 52247.49 88888.00 2020-03-08 17:30:57.406 068 11468.72 240.76 52247.46 88888.00 2020-03-08 17:30:57.906 068 11468.79 240.81 52247.43 88888.00 2020-03-08 17:30:58.406 068 11468.82 240.82 52247.41 88888.00 2020-03-08 17:30:58.906 068 11468.81 240.87 52247.39 88888.00 2020-03-08 17:30:59.406 068 11468.89 240.86 52247.36 88888.00 2020-03-08 17:30:59.906 068 11468.98 240.85 52247.33 88888.00 2020-03-08 17:31:00.406 068 11468.99 240.86 52247.32 88888.00 2020-03-08 17:31:00.906 068 11468.99 240.86 52247.33 88888.00 2020-03-08 17:31:01.406 068 11468.99 240.85 52247.32 88888.00 2020-03-08 17:31:01.906 068 11468.96 240.84 52247.29 88888.00 2020-03-08 17:31:02.406 068 11468.99 240.84 52247.29 88888.00 2020-03-08 17:31:02.906 068 11469.02 240.82 52247.30 88888.00 2020-03-08 17:31:03.406 068 11469.11 240.81 52247.31 88888.00 2020-03-08 17:31:03.906 068 11469.19 240.76 52247.23 88888.00 2020-03-08 17:31:04.406 068 11469.20 240.71 52247.25 88888.00 2020-03-08 17:31:04.906 068 11469.19 240.71 52247.24 88888.00 2020-03-08 17:31:05.406 068 11469.27 240.72 52247.29 88888.00 2020-03-08 17:31:05.906 068 11469.29 240.70 52247.25 88888.00 2020-03-08 17:31:06.406 068 11469.31 240.72 52247.20 88888.00 2020-03-08 17:31:06.906 068 11469.34 240.64 52247.19 88888.00 2020-03-08 17:31:07.406 068 11469.32 240.57 52247.21 88888.00 2020-03-08 17:31:07.906 068 11469.28 240.55 52247.27 88888.00 2020-03-08 17:31:08.406 068 11469.32 240.53 52247.31 88888.00 2020-03-08 17:31:08.906 068 11469.34 240.47 52247.29 88888.00 2020-03-08 17:31:09.406 068 11469.38 240.45 52247.22 88888.00 2020-03-08 17:31:09.906 068 11469.37 240.44 52247.22 88888.00 2020-03-08 17:31:10.406 068 11469.33 240.37 52247.24 88888.00 2020-03-08 17:31:10.906 068 11469.40 240.32 52247.27 88888.00 2020-03-08 17:31:11.406 068 11469.33 240.28 52247.30 88888.00 2020-03-08 17:31:11.906 068 11469.27 240.27 52247.31 88888.00 2020-03-08 17:31:12.406 068 11469.24 240.25 52247.37 88888.00 2020-03-08 17:31:12.906 068 11469.23 240.20 52247.38 88888.00 2020-03-08 17:31:13.406 068 11469.23 240.22 52247.41 88888.00 2020-03-08 17:31:13.906 068 11469.24 240.22 52247.39 88888.00 2020-03-08 17:31:14.406 068 11469.22 240.15 52247.38 88888.00 2020-03-08 17:31:14.906 068 11469.23 240.08 52247.38 88888.00 2020-03-08 17:31:15.406 068 11469.20 240.07 52247.33 88888.00 2020-03-08 17:31:15.907 068 11469.15 240.07 52247.34 88888.00 2020-03-08 17:31:16.407 068 11469.13 240.06 52247.34 88888.00 2020-03-08 17:31:16.907 068 11469.17 240.09 52247.36 88888.00 2020-03-08 17:31:17.407 068 11469.20 240.06 52247.36 88888.00 2020-03-08 17:31:17.907 068 11469.16 240.05 52247.36 88888.00 2020-03-08 17:31:18.407 068 11469.14 240.00 52247.31 88888.00 2020-03-08 17:31:18.907 068 11469.11 240.02 52247.31 88888.00 2020-03-08 17:31:19.407 068 11469.06 240.05 52247.34 88888.00 2020-03-08 17:31:19.907 068 11469.03 240.07 52247.32 88888.00 2020-03-08 17:31:20.407 068 11469.05 240.10 52247.30 88888.00 2020-03-08 17:31:20.907 068 11469.01 240.13 52247.31 88888.00 2020-03-08 17:31:21.407 068 11468.98 240.15 52247.30 88888.00 2020-03-08 17:31:21.907 068 11469.00 240.20 52247.28 88888.00 2020-03-08 17:31:22.407 068 11469.05 240.23 52247.23 88888.00 2020-03-08 17:31:22.907 068 11469.06 240.24 52247.23 88888.00 2020-03-08 17:31:23.407 068 11469.05 240.26 52247.21 88888.00 2020-03-08 17:31:23.907 068 11469.03 240.33 52247.17 88888.00 2020-03-08 17:31:24.407 068 11469.05 240.38 52247.14 88888.00 2020-03-08 17:31:24.907 068 11469.07 240.41 52247.15 88888.00 2020-03-08 17:31:25.407 068 11469.08 240.39 52247.16 88888.00 2020-03-08 17:31:25.907 068 11469.08 240.46 52247.15 88888.00 2020-03-08 17:31:26.407 068 11469.11 240.47 52247.14 88888.00 2020-03-08 17:31:27.407 068 11469.18 240.56 52247.08 88888.00 2020-03-08 17:31:27.907 068 11469.19 240.57 52247.11 88888.00 2020-03-08 17:31:28.407 068 11469.24 240.62 52247.08 88888.00 2020-03-08 17:31:28.907 068 11469.26 240.68 52247.06 88888.00 2020-03-08 17:31:29.407 068 11469.26 240.73 52247.08 88888.00 2020-03-08 17:31:29.907 068 11469.31 240.80 52247.06 88888.00 2020-03-08 17:31:30.407 068 11469.35 240.83 52247.04 88888.00 2020-03-08 17:31:30.907 068 11469.37 240.80 52246.98 88888.00 2020-03-08 17:31:31.407 068 11469.35 240.81 52246.99 88888.00 2020-03-08 17:31:31.907 068 11469.31 240.81 52246.99 88888.00 2020-03-08 17:31:32.408 068 11469.35 240.83 52247.01 88888.00 2020-03-08 17:31:32.908 068 11469.43 240.86 52247.02 88888.00 2020-03-08 17:31:33.408 068 11469.50 240.93 52247.02 88888.00 2020-03-08 17:31:33.908 068 11469.58 240.90 52247.01 88888.00 2020-03-08 17:31:34.408 068 11469.59 240.87 52246.99 88888.00 2020-03-08 17:31:34.908 068 11469.54 240.92 52247.02 88888.00 2020-03-08 17:31:35.408 068 11469.59 240.91 52246.97 88888.00 2020-03-08 17:31:35.908 068 11469.63 240.94 52246.94 88888.00 2020-03-08 17:31:36.408 068 11469.66 240.94 52246.95 88888.00 2020-03-08 17:31:37.407 068 11469.69 240.96 52246.93 88888.00 2020-03-08 17:31:37.907 068 11469.70 241.02 52246.96 88888.00 2020-03-08 17:31:38.407 068 11469.64 241.05 52247.02 88888.00 2020-03-08 17:31:38.907 068 11469.60 241.00 52247.04 88888.00 2020-03-08 17:31:39.407 068 11469.58 240.97 52247.07 88888.00 2020-03-08 17:31:39.907 068 11469.52 240.99 52247.11 88888.00 2020-03-08 17:31:40.407 068 11469.54 240.97 52247.08 88888.00 2020-03-08 17:31:40.907 068 11469.51 240.93 52247.12 88888.00 2020-03-08 17:31:41.407 068 11469.51 240.91 52247.14 88888.00 2020-03-08 17:31:41.907 068 11469.45 240.94 52247.17 88888.00 2020-03-08 17:31:42.407 068 11469.38 240.92 52247.14 88888.00 2020-03-08 17:31:42.907 068 11469.38 240.90 52247.14 88888.00 2020-03-08 17:31:43.407 068 11469.40 240.84 52247.14 88888.00 2020-03-08 17:31:43.907 068 11469.42 240.82 52247.16 88888.00 2020-03-08 17:31:44.407 068 11469.40 240.83 52247.19 88888.00 2020-03-08 17:31:44.907 068 11469.41 240.86 52247.17 88888.00 2020-03-08 17:31:45.407 068 11469.40 240.82 52247.21 88888.00 2020-03-08 17:31:45.907 068 11469.35 240.75 52247.20 88888.00 2020-03-08 17:31:46.407 068 11469.38 240.71 52247.17 88888.00 2020-03-08 17:31:46.907 068 11469.36 240.73 52247.22 88888.00 2020-03-08 17:31:47.408 068 11469.32 240.72 52247.25 88888.00 2020-03-08 17:31:47.908 068 11469.29 240.70 52247.24 88888.00 2020-03-08 17:31:48.408 068 11469.27 240.64 52247.20 88888.00 2020-03-08 17:31:48.908 068 11469.26 240.63 52247.21 88888.00 2020-03-08 17:31:49.408 068 11469.27 240.57 52247.19 88888.00 2020-03-08 17:31:49.908 068 11469.23 240.57 52247.21 88888.00 2020-03-08 17:31:50.408 068 11469.26 240.54 52247.17 88888.00 2020-03-08 17:31:50.908 068 11469.19 240.53 52247.14 88888.00 2020-03-08 17:31:51.408 068 11469.19 240.55 52247.14 88888.00 2020-03-08 17:31:51.908 068 11469.20 240.56 52247.20 88888.00 2020-03-08 17:31:52.407 068 11469.20 240.58 52247.20 88888.00 2020-03-08 17:31:52.907 068 11469.23 240.58 52247.19 88888.00 2020-03-08 17:31:53.407 068 11469.25 240.61 52247.17 88888.00 2020-03-08 17:31:53.907 068 11469.26 240.57 52247.13 88888.00 2020-03-08 17:31:54.407 068 11469.26 240.53 52247.12 88888.00 2020-03-08 17:31:54.907 068 11469.24 240.52 52247.12 88888.00 2020-03-08 17:31:55.407 068 11469.25 240.54 52247.08 88888.00 2020-03-08 17:31:55.907 068 11469.31 240.54 52247.07 88888.00 2020-03-08 17:31:56.407 068 11469.35 240.56 52247.07 88888.00 2020-03-08 17:31:56.907 068 11469.37 240.58 52247.05 88888.00 2020-03-08 17:31:57.408 068 11469.33 240.63 52247.02 88888.00 2020-03-08 17:31:57.908 068 11469.35 240.62 52247.04 88888.00 2020-03-08 17:31:58.408 068 11469.40 240.63 52247.05 88888.00 2020-03-08 17:31:58.908 068 11469.44 240.67 52247.01 88888.00 2020-03-08 17:31:59.408 068 11469.45 240.76 52246.96 88888.00 2020-03-08 17:31:59.908 068 11469.52 240.77 52246.94 88888.00 2020-03-08 17:32:00.408 068 11469.51 240.84 52246.95 88888.00 2020-03-08 17:32:00.908 068 11469.41 240.83 52246.95 88888.00 2020-03-08 17:32:01.408 068 11469.45 240.82 52246.96 88888.00 2020-03-08 17:32:01.908 068 11469.55 240.89 52246.98 88888.00 2020-03-08 17:32:02.407 068 11469.62 240.86 52246.98 88888.00 2020-03-08 17:32:02.907 068 11469.62 240.95 52246.99 88888.00 2020-03-08 17:32:03.407 068 11469.62 240.95 52247.01 88888.00 2020-03-08 17:32:03.907 068 11469.63 240.96 52247.04 88888.00 2020-03-08 17:32:04.407 068 11469.68 240.99 52247.10 88888.00 2020-03-08 17:32:04.907 068 11469.69 241.01 52247.10 88888.00 2020-03-08 17:32:05.407 068 11469.72 241.05 52247.14 88888.00 2020-03-08 17:32:05.907 068 11469.73 241.07 52247.16 88888.00 2020-03-08 17:32:06.407 068 11469.70 241.09 52247.23 88888.00 2020-03-08 17:32:06.907 068 11469.69 241.09 52247.24 88888.00 2020-03-08 17:32:07.408 068 11469.68 241.10 52247.24 88888.00 2020-03-08 17:32:07.908 068 11469.66 241.11 52247.28 88888.00 2020-03-08 17:32:08.408 068 11469.63 241.05 52247.30 88888.00 2020-03-08 17:32:08.908 068 11469.62 241.09 52247.33 88888.00 2020-03-08 17:32:09.408 068 11469.60 241.11 52247.37 88888.00 2020-03-08 17:32:09.908 068 11469.53 241.09 52247.40 88888.00 2020-03-08 17:32:10.408 068 11469.46 241.09 52247.47 88888.00 2020-03-08 17:32:10.908 068 11469.46 241.09 52247.51 88888.00 2020-03-08 17:32:11.408 068 11469.43 241.09 52247.56 88888.00 2020-03-08 17:32:11.908 068 11469.41 241.02 52247.61 88888.00 2020-03-08 17:32:12.408 068 11469.40 240.99 52247.65 88888.00 2020-03-08 17:32:12.908 068 11469.41 240.91 52247.64 88888.00 2020-03-08 17:32:13.408 068 11469.36 240.81 52247.68 88888.00 2020-03-08 17:32:13.908 068 11469.33 240.77 52247.69 88888.00 2020-03-08 17:32:14.408 068 11469.37 240.77 52247.69 88888.00 2020-03-08 17:32:14.908 068 11469.36 240.70 52247.73 88888.00 2020-03-08 17:32:15.408 068 11469.36 240.67 52247.72 88888.00 2020-03-08 17:32:15.908 068 11469.29 240.56 52247.69 88888.00 2020-03-08 17:32:16.408 068 11469.24 240.51 52247.68 88888.00 2020-03-08 17:32:16.908 068 11469.23 240.44 52247.63 88888.00 2020-03-08 17:32:17.407 068 11469.26 240.37 52247.56 88888.00 2020-03-08 17:32:17.907 068 11469.19 240.33 52247.56 88888.00 2020-03-08 17:32:18.407 068 11469.17 240.34 52247.60 88888.00 2020-03-08 17:32:18.907 068 11469.19 240.19 52247.60 88888.00 2020-03-08 17:32:19.407 068 11469.20 240.09 52247.58 88888.00 2020-03-08 17:32:19.907 068 11469.22 240.04 52247.55 88888.00 2020-03-08 17:32:20.407 068 11469.23 239.97 52247.50 88888.00 2020-03-08 17:32:20.907 068 11469.17 239.93 52247.50 88888.00 2020-03-08 17:32:21.407 068 11469.20 239.89 52247.52 88888.00 2020-03-08 17:32:21.907 068 11469.24 239.89 52247.49 88888.00 2020-03-08 17:32:22.407 068 11469.25 239.87 52247.40 88888.00 2020-03-08 17:32:22.907 068 11469.28 239.83 52247.39 88888.00 2020-03-08 17:32:23.407 068 11469.33 239.81 52247.33 88888.00 2020-03-08 17:32:23.907 068 11469.35 239.81 52247.29 88888.00 2020-03-08 17:32:24.407 068 11469.41 239.80 52247.28 88888.00 2020-03-08 17:32:24.907 068 11469.46 239.78 52247.24 88888.00 2020-03-08 17:32:25.407 068 11469.50 239.75 52247.22 88888.00 2020-03-08 17:32:25.907 068 11469.47 239.74 52247.17 88888.00 2020-03-08 17:32:26.407 068 11469.54 239.77 52247.15 88888.00 2020-03-08 17:32:26.907 068 11469.61 239.77 52247.15 88888.00 2020-03-08 17:32:27.407 068 11469.62 239.81 52247.14 88888.00 2020-03-08 17:32:27.907 068 11469.70 239.84 52247.13 88888.00 2020-03-08 17:32:28.907 068 11469.80 239.87 52247.04 88888.00 2020-03-08 17:32:29.407 068 11469.87 239.94 52247.06 88888.00 2020-03-08 17:32:29.907 068 11469.92 239.98 52247.04 88888.00 2020-03-08 17:32:30.407 068 11469.92 240.04 52247.06 88888.00 2020-03-08 17:32:30.907 068 11469.94 240.03 52247.07 88888.00 2020-03-08 17:32:31.407 068 11469.99 240.07 52247.06 88888.00 2020-03-08 17:32:31.907 068 11470.01 240.07 52247.05 88888.00 2020-03-08 17:32:32.407 068 11470.06 240.12 52247.04 88888.00 2020-03-08 17:32:32.907 068 11470.08 240.12 52247.04 88888.00 2020-03-08 17:32:33.407 068 11470.08 240.10 52247.06 88888.00 2020-03-08 17:32:33.907 068 11470.11 240.12 52247.07 88888.00 2020-03-08 17:32:34.407 068 11470.07 240.17 52247.06 88888.00 2020-03-08 17:32:34.907 068 11470.06 240.22 52247.12 88888.00 2020-03-08 17:32:35.407 068 11470.04 240.24 52247.16 88888.00 2020-03-08 17:32:35.907 068 11470.07 240.23 52247.19 88888.00 2020-03-08 17:32:36.407 068 11470.13 240.27 52247.22 88888.00 2020-03-08 17:32:36.907 068 11470.19 240.25 52247.22 88888.00 2020-03-08 17:32:37.407 068 11470.16 240.29 52247.22 88888.00 2020-03-08 17:32:37.907 068 11470.21 240.33 52247.28 88888.00 2020-03-08 17:32:38.907 068 11470.13 240.38 52247.23 88888.00 2020-03-08 17:32:39.407 068 11470.11 240.41 52247.24 88888.00 2020-03-08 17:32:39.907 068 11470.06 240.35 52247.29 88888.00 2020-03-08 17:32:40.407 068 11470.03 240.35 52247.37 88888.00 2020-03-08 17:32:40.907 068 11469.98 240.37 52247.39 88888.00 2020-03-08 17:32:41.407 068 11470.01 240.37 52247.39 88888.00 2020-03-08 17:32:41.907 068 11469.94 240.37 52247.42 88888.00 2020-03-08 17:32:42.407 068 11469.87 240.37 52247.45 88888.00 2020-03-08 17:32:42.907 068 11469.90 240.34 52247.47 88888.00 2020-03-08 17:32:43.407 068 11469.87 240.34 52247.49 88888.00 2020-03-08 17:32:43.907 068 11469.85 240.35 52247.52 88888.00 2020-03-08 17:32:44.407 068 11469.79 240.34 52247.52 88888.00 2020-03-08 17:32:44.907 068 11469.79 240.32 52247.55 88888.00 2020-03-08 17:32:45.407 068 11469.80 240.28 52247.54 88888.00 2020-03-08 17:32:45.907 068 11469.71 240.27 52247.54 88888.00 2020-03-08 17:32:46.907 068 11469.69 240.13 52247.60 88888.00 2020-03-08 17:32:47.407 068 11469.70 240.06 52247.63 88888.00 2020-03-08 17:32:47.907 068 11469.61 240.06 52247.64 88888.00 2020-03-08 17:32:48.407 068 11469.58 240.04 52247.67 88888.00 2020-03-08 17:32:48.907 068 11469.58 240.06 52247.61 88888.00 2020-03-08 17:32:49.407 068 11469.45 240.02 52247.63 88888.00 2020-03-08 17:32:49.907 068 11469.46 239.95 52247.67 88888.00 2020-03-08 17:32:50.407 068 11469.42 239.94 52247.69 88888.00 2020-03-08 17:32:50.907 068 11469.40 239.94 52247.73 88888.00 2020-03-08 17:32:51.407 068 11469.37 239.89 52247.76 88888.00 2020-03-08 17:32:51.907 068 11469.33 239.91 52247.69 88888.00 2020-03-08 17:32:52.407 068 11469.22 239.94 52247.68 88888.00 2020-03-08 17:32:52.907 068 11469.18 239.89 52247.68 88888.00 2020-03-08 17:32:53.407 068 11469.23 239.84 52247.68 88888.00 2020-03-08 17:32:53.907 068 11469.25 239.79 52247.65 88888.00 2020-03-08 17:32:54.407 068 11469.19 239.80 52247.63 88888.00 2020-03-08 17:32:54.907 068 11469.15 239.78 52247.64 88888.00 2020-03-08 17:32:55.407 068 11469.14 239.74 52247.63 88888.00 2020-03-08 17:32:55.907 068 11469.13 239.78 52247.59 88888.00 2020-03-08 17:32:56.907 068 11469.07 239.77 52247.59 88888.00 2020-03-08 17:32:57.407 068 11469.05 239.83 52247.60 88888.00 2020-03-08 17:32:57.907 068 11468.93 239.84 52247.60 88888.00 2020-03-08 17:32:58.407 068 11468.90 239.81 52247.51 88888.00 2020-03-08 17:32:58.907 068 11468.89 239.81 52247.43 88888.00 2020-03-08 17:32:59.407 068 11468.90 239.79 52247.43 88888.00 2020-03-08 17:32:59.907 068 11468.96 239.79 52247.42 88888.00 2020-03-08 17:33:00.407 068 11469.00 239.81 52247.39 88888.00 2020-03-08 17:33:00.907 068 11469.01 239.84 52247.32 88888.00 2020-03-08 17:33:01.407 068 11469.02 239.93 52247.25 88888.00 2020-03-08 17:33:01.908 068 11469.08 239.96 52247.23 88888.00 2020-03-08 17:33:02.408 068 11469.05 240.05 52247.24 88888.00 2020-03-08 17:33:02.908 068 11469.05 240.07 52247.21 88888.00 2020-03-08 17:33:03.408 068 11469.06 240.09 52247.13 88888.00 2020-03-08 17:33:03.908 068 11469.11 240.12 52247.11 88888.00 2020-03-08 17:33:04.408 068 11469.17 240.15 52247.07 88888.00 2020-03-08 17:33:04.908 068 11469.23 240.24 52247.05 88888.00 2020-03-08 17:33:05.408 068 11469.32 240.28 52247.01 88888.00 2020-03-08 17:33:05.908 068 11469.32 240.35 52246.97 88888.00 2020-03-08 17:33:06.408 068 11469.35 240.38 52246.94 88888.00 2020-03-08 17:33:06.908 068 11469.45 240.45 52246.93 88888.00 2020-03-08 17:33:07.408 068 11469.47 240.45 52246.96 88888.00 2020-03-08 17:33:07.908 068 11469.52 240.48 52246.97 88888.00 2020-03-08 17:33:08.408 068 11469.53 240.47 52246.97 88888.00 2020-03-08 17:33:08.908 068 11469.52 240.48 52246.99 88888.00 2020-03-08 17:33:09.408 068 11469.54 240.57 52246.99 88888.00 2020-03-08 17:33:09.908 068 11469.60 240.65 52247.02 88888.00 2020-03-08 17:33:10.408 068 11469.55 240.71 52247.04 88888.00 2020-03-08 17:33:10.908 068 11469.62 240.74 52247.04 88888.00 2020-03-08 17:33:11.408 068 11469.71 240.74 52247.06 88888.00 2020-03-08 17:33:11.907 068 11469.68 240.74 52247.06 88888.00 2020-03-08 17:33:12.407 068 11469.64 240.80 52247.10 88888.00 2020-03-08 17:33:12.907 068 11469.59 240.78 52247.12 88888.00 2020-03-08 17:33:13.407 068 11469.64 240.77 52247.13 88888.00 2020-03-08 17:33:13.907 068 11469.62 240.77 52247.16 88888.00 2020-03-08 17:33:14.407 068 11469.62 240.77 52247.22 88888.00 2020-03-08 17:33:14.907 068 11469.68 240.81 52247.24 88888.00 2020-03-08 17:33:15.407 068 11469.71 240.81 52247.23 88888.00 2020-03-08 17:33:15.907 068 11469.71 240.76 52247.24 88888.00 2020-03-08 17:33:16.407 068 11469.68 240.76 52247.33 88888.00 2020-03-08 17:33:16.907 068 11469.69 240.75 52247.32 88888.00 2020-03-08 17:33:17.407 068 11469.62 240.67 52247.33 88888.00 2020-03-08 17:33:17.907 068 11469.59 240.65 52247.37 88888.00 2020-03-08 17:33:18.407 068 11469.58 240.61 52247.38 88888.00 2020-03-08 17:33:18.907 068 11469.60 240.55 52247.40 88888.00 2020-03-08 17:33:19.407 068 11469.61 240.54 52247.38 88888.00 2020-03-08 17:33:19.907 068 11469.61 240.53 52247.39 88888.00 2020-03-08 17:33:20.407 068 11469.62 240.47 52247.40 88888.00 2020-03-08 17:33:20.907 068 11469.57 240.42 52247.36 88888.00 2020-03-08 17:33:21.407 068 11469.50 240.35 52247.36 88888.00 2020-03-08 17:33:21.907 068 11469.49 240.32 52247.38 88888.00 2020-03-08 17:33:22.407 068 11469.51 240.24 52247.38 88888.00 2020-03-08 17:33:22.907 068 11469.50 240.15 52247.39 88888.00 2020-03-08 17:33:23.407 068 11469.46 240.17 52247.40 88888.00 2020-03-08 17:33:23.907 068 11469.52 240.14 52247.43 88888.00 2020-03-08 17:33:24.407 068 11469.53 240.09 52247.42 88888.00 2020-03-08 17:33:24.907 068 11469.52 240.08 52247.42 88888.00 2020-03-08 17:33:25.407 068 11469.49 239.99 52247.42 88888.00 2020-03-08 17:33:25.907 068 11469.46 239.94 52247.39 88888.00 2020-03-08 17:33:26.407 068 11469.46 239.90 52247.32 88888.00 2020-03-08 17:33:26.907 068 11469.44 239.88 52247.30 88888.00 2020-03-08 17:33:27.407 068 11469.45 239.77 52247.33 88888.00 2020-03-08 17:33:27.907 068 11469.40 239.74 52247.33 88888.00 2020-03-08 17:33:28.407 068 11469.37 239.68 52247.36 88888.00 2020-03-08 17:33:28.907 068 11469.40 239.62 52247.33 88888.00 2020-03-08 17:33:29.407 068 11469.38 239.59 52247.28 88888.00 2020-03-08 17:33:29.907 068 11469.42 239.56 52247.28 88888.00 2020-03-08 17:33:30.407 068 11469.41 239.52 52247.25 88888.00 2020-03-08 17:33:30.907 068 11469.37 239.50 52247.24 88888.00 2020-03-08 17:33:31.407 068 11469.41 239.47 52247.22 88888.00 2020-03-08 17:33:31.907 068 11469.42 239.41 52247.22 88888.00 2020-03-08 17:33:32.407 068 11469.37 239.41 52247.24 88888.00 2020-03-08 17:33:32.907 068 11469.37 239.40 52247.22 88888.00 2020-03-08 17:33:33.407 068 11469.41 239.35 52247.16 88888.00 2020-03-08 17:33:33.907 068 11469.45 239.36 52247.10 88888.00 2020-03-08 17:33:34.407 068 11469.44 239.31 52247.07 88888.00 2020-03-08 17:33:34.907 068 11469.41 239.34 52247.11 88888.00 2020-03-08 17:33:35.407 068 11469.44 239.32 52247.10 88888.00 2020-03-08 17:33:35.907 068 11469.51 239.30 52247.06 88888.00 2020-03-08 17:33:36.407 068 11469.50 239.30 52247.02 88888.00 2020-03-08 17:33:36.907 068 11469.46 239.27 52246.98 88888.00 2020-03-08 17:33:37.407 068 11469.46 239.29 52246.97 88888.00 2020-03-08 17:33:37.907 068 11469.50 239.31 52246.98 88888.00 2020-03-08 17:33:38.407 068 11469.46 239.30 52246.98 88888.00 2020-03-08 17:33:38.907 068 11469.44 239.32 52246.98 88888.00 2020-03-08 17:33:39.407 068 11469.43 239.32 52246.97 88888.00 2020-03-08 17:33:40.408 068 11469.43 239.35 52246.98 88888.00 2020-03-08 17:33:40.908 068 11469.45 239.38 52246.98 88888.00 2020-03-08 17:33:41.408 068 11469.47 239.40 52246.99 88888.00 2020-03-08 17:33:41.908 068 11469.51 239.42 52246.98 88888.00 2020-03-08 17:33:42.408 068 11469.54 239.41 52246.98 88888.00 2020-03-08 17:33:42.908 068 11469.57 239.44 52247.01 88888.00 2020-03-08 17:33:43.408 068 11469.63 239.46 52247.01 88888.00 2020-03-08 17:33:43.908 068 11469.58 239.47 52246.99 88888.00 2020-03-08 17:33:44.408 068 11469.59 239.49 52246.97 88888.00 2020-03-08 17:33:44.908 068 11469.67 239.55 52246.94 88888.00 2020-03-08 17:33:45.407 068 11469.71 239.60 52246.94 88888.00 2020-03-08 17:33:45.907 068 11469.72 239.64 52246.98 88888.00 2020-03-08 17:33:46.407 068 11469.75 239.62 52246.98 88888.00 2020-03-08 17:33:46.907 068 11469.71 239.67 52247.05 88888.00 2020-03-08 17:33:47.407 068 11469.66 239.70 52247.06 88888.00 2020-03-08 17:33:47.907 068 11469.64 239.74 52247.01 88888.00 2020-03-08 17:33:48.407 068 11469.67 239.75 52247.01 88888.00 2020-03-08 17:33:48.907 068 11469.69 239.78 52247.02 88888.00 2020-03-08 17:33:49.407 068 11469.84 239.79 52246.98 88888.00 2020-03-08 17:33:49.907 068 11469.81 239.88 52247.06 88888.00 2020-03-08 17:33:50.407 068 11469.85 239.94 52247.11 88888.00 2020-03-08 17:33:50.907 068 11469.84 239.99 52247.15 88888.00 2020-03-08 17:33:51.409 068 11469.86 240.03 52247.16 88888.00 2020-03-08 17:33:51.909 068 11469.81 240.05 52247.22 88888.00 2020-03-08 17:33:52.409 068 11469.76 240.03 52247.25 88888.00 2020-03-08 17:33:52.909 068 11469.73 240.07 52247.27 88888.00 2020-03-08 17:33:53.409 068 11469.73 240.12 52247.29 88888.00 2020-03-08 17:33:53.909 068 11469.70 240.18 52247.31 88888.00 2020-03-08 17:33:54.409 068 11469.70 240.20 52247.32 88888.00 2020-03-08 17:33:54.909 068 11469.70 240.25 52247.34 88888.00 2020-03-08 17:33:55.409 068 11469.76 240.29 52247.41 88888.00 2020-03-08 17:33:55.909 068 11469.67 240.27 52247.46 88888.00 2020-03-08 17:33:56.409 068 11469.62 240.31 52247.51 88888.00 2020-03-08 17:33:56.909 068 11469.61 240.33 52247.51 88888.00 2020-03-08 17:33:57.409 068 11469.59 240.33 52247.50 88888.00 2020-03-08 17:33:57.909 068 11469.60 240.34 52247.49 88888.00 2020-03-08 17:33:58.409 068 11469.62 240.33 52247.50 88888.00 2020-03-08 17:33:58.909 068 11469.53 240.36 52247.55 88888.00 2020-03-08 17:33:59.409 068 11469.49 240.39 52247.57 88888.00 2020-03-08 17:33:59.909 068 11469.49 240.36 52247.57 88888.00 2020-03-08 17:34:00.409 068 11469.49 240.31 52247.56 88888.00 2020-03-08 17:34:00.909 068 11469.43 240.35 52247.60 88888.00 2020-03-08 17:34:01.408 068 11469.35 240.35 52247.63 88888.00 2020-03-08 17:34:01.908 068 11469.26 240.32 52247.64 88888.00 2020-03-08 17:34:02.408 068 11469.33 240.27 52247.58 88888.00 2020-03-08 17:34:02.908 068 11469.37 240.23 52247.59 88888.00 2020-03-08 17:34:03.408 068 11469.29 240.15 52247.58 88888.00 2020-03-08 17:34:03.908 068 11469.26 240.07 52247.58 88888.00 2020-03-08 17:34:04.408 068 11469.26 240.07 52247.58 88888.00 2020-03-08 17:34:04.908 068 11469.28 239.99 52247.54 88888.00 2020-03-08 17:34:05.408 068 11469.25 239.94 52247.56 88888.00 2020-03-08 17:34:05.908 068 11469.15 239.89 52247.55 88888.00 2020-03-08 17:34:06.408 068 11469.14 239.81 52247.50 88888.00 2020-03-08 17:34:06.908 068 11469.13 239.75 52247.46 88888.00 2020-03-08 17:34:07.408 068 11469.10 239.73 52247.46 88888.00 2020-03-08 17:34:07.908 068 11469.15 239.66 52247.42 88888.00 2020-03-08 17:34:08.408 068 11469.14 239.61 52247.41 88888.00 2020-03-08 17:34:08.908 068 11469.09 239.57 52247.33 88888.00 2020-03-08 17:34:09.408 068 11469.08 239.46 52247.29 88888.00 2020-03-08 17:34:09.908 068 11469.01 239.39 52247.32 88888.00 2020-03-08 17:34:10.408 068 11468.99 239.31 52247.30 88888.00 2020-03-08 17:34:10.908 068 11468.96 239.25 52247.24 88888.00 2020-03-08 17:34:11.408 068 11468.99 239.12 52247.20 88888.00 2020-03-08 17:34:11.908 068 11469.03 239.07 52247.17 88888.00 2020-03-08 17:34:12.408 068 11469.10 238.98 52247.13 88888.00 2020-03-08 17:34:12.908 068 11469.07 238.90 52247.16 88888.00 2020-03-08 17:34:13.408 068 11469.01 238.80 52247.17 88888.00 2020-03-08 17:34:13.908 068 11468.99 238.82 52247.17 88888.00 2020-03-08 17:34:14.408 068 11469.02 238.77 52247.13 88888.00 2020-03-08 17:34:14.908 068 11469.03 238.67 52247.13 88888.00 2020-03-08 17:34:15.408 068 11469.05 238.64 52247.12 88888.00 2020-03-08 17:34:15.908 068 11469.07 238.59 52247.13 88888.00 2020-03-08 17:34:16.409 068 11469.08 238.58 52247.11 88888.00 2020-03-08 17:34:16.909 068 11469.13 238.62 52247.12 88888.00 2020-03-08 17:34:17.409 068 11469.10 238.61 52247.10 88888.00 2020-03-08 17:34:17.909 068 11469.11 238.60 52247.15 88888.00 2020-03-08 17:34:18.409 068 11469.16 238.59 52247.12 88888.00 2020-03-08 17:34:18.909 068 11469.16 238.58 52247.14 88888.00 2020-03-08 17:34:19.409 068 11469.10 238.60 52247.21 88888.00 2020-03-08 17:34:19.909 068 11469.18 238.61 52247.19 88888.00 2020-03-08 17:34:20.409 068 11469.26 238.59 52247.16 88888.00 2020-03-08 17:34:20.909 068 11469.26 238.64 52247.14 88888.00 2020-03-08 17:34:21.408 068 11469.29 238.70 52247.14 88888.00 2020-03-08 17:34:21.908 068 11469.35 238.73 52247.15 88888.00 2020-03-08 17:34:22.408 068 11469.34 238.76 52247.16 88888.00 2020-03-08 17:34:22.908 068 11469.34 238.76 52247.16 88888.00 2020-03-08 17:34:23.408 068 11469.42 238.78 52247.16 88888.00 2020-03-08 17:34:23.908 068 11469.42 238.81 52247.22 88888.00 2020-03-08 17:34:24.408 068 11469.45 238.86 52247.22 88888.00 2020-03-08 17:34:24.908 068 11469.45 238.91 52247.24 88888.00 2020-03-08 17:34:25.408 068 11469.50 238.97 52247.27 88888.00 2020-03-08 17:34:25.908 068 11469.60 239.01 52247.23 88888.00 2020-03-08 17:34:26.408 068 11469.67 239.03 52247.20 88888.00 2020-03-08 17:34:26.908 068 11469.62 239.11 52247.27 88888.00 2020-03-08 17:34:27.408 068 11469.57 239.16 52247.30 88888.00 2020-03-08 17:34:27.908 068 11469.55 239.21 52247.32 88888.00 2020-03-08 17:34:28.408 068 11469.61 239.27 52247.34 88888.00 2020-03-08 17:34:28.908 068 11469.55 239.29 52247.41 88888.00 2020-03-08 17:34:29.408 068 11469.53 239.35 52247.46 88888.00 2020-03-08 17:34:29.908 068 11469.54 239.38 52247.49 88888.00 2020-03-08 17:34:30.408 068 11469.52 239.35 52247.51 88888.00 2020-03-08 17:34:30.908 068 11469.54 239.31 52247.50 88888.00 2020-03-08 17:34:31.408 068 11469.47 239.35 52247.60 88888.00 2020-03-08 17:34:31.908 068 11469.46 239.36 52247.65 88888.00 2020-03-08 17:34:32.408 068 11469.40 239.37 52247.69 88888.00 2020-03-08 17:34:32.908 068 11469.33 239.36 52247.71 88888.00 2020-03-08 17:34:33.408 068 11469.29 239.35 52247.73 88888.00 2020-03-08 17:34:33.908 068 11469.35 239.36 52247.72 88888.00 2020-03-08 17:34:34.408 068 11469.35 239.37 52247.72 88888.00 2020-03-08 17:34:34.908 068 11469.34 239.34 52247.69 88888.00 2020-03-08 17:34:35.408 068 11469.26 239.31 52247.77 88888.00 2020-03-08 17:34:35.908 068 11469.25 239.25 52247.75 88888.00 2020-03-08 17:34:36.408 068 11469.18 239.13 52247.69 88888.00 2020-03-08 17:34:36.908 068 11469.09 239.10 52247.75 88888.00 2020-03-08 17:34:37.408 068 11469.10 239.11 52247.78 88888.00 2020-03-08 17:34:37.908 068 11469.03 239.10 52247.83 88888.00 2020-03-08 17:34:38.408 068 11468.97 238.99 52247.82 88888.00 2020-03-08 17:34:38.908 068 11468.96 238.88 52247.78 88888.00 2020-03-08 17:34:39.408 068 11468.97 238.82 52247.80 88888.00 2020-03-08 17:34:39.908 068 11468.93 238.84 52247.82 88888.00 2020-03-08 17:34:40.408 068 11468.87 238.80 52247.80 88888.00 2020-03-08 17:34:40.908 068 11468.83 238.72 52247.75 88888.00 2020-03-08 17:34:42.408 068 11468.80 238.60 52247.69 88888.00 2020-03-08 17:34:42.908 068 11468.78 238.61 52247.65 88888.00 2020-03-08 17:34:43.408 068 11468.80 238.60 52247.58 88888.00 2020-03-08 17:34:43.908 068 11468.78 238.53 52247.55 88888.00 2020-03-08 17:34:44.408 068 11468.82 238.45 52247.48 88888.00 2020-03-08 17:34:44.908 068 11468.81 238.43 52247.47 88888.00 2020-03-08 17:34:45.408 068 11468.73 238.43 52247.46 88888.00 2020-03-08 17:34:45.908 068 11468.75 238.47 52247.42 88888.00 2020-03-08 17:34:46.408 068 11468.78 238.52 52247.37 88888.00 2020-03-08 17:34:46.908 068 11468.70 238.55 52247.39 88888.00 2020-03-08 17:34:47.408 068 11468.66 238.58 52247.38 88888.00 2020-03-08 17:34:47.908 068 11468.72 238.59 52247.33 88888.00 2020-03-08 17:34:48.408 068 11468.73 238.59 52247.32 88888.00 2020-03-08 17:34:48.908 068 11468.71 238.67 52247.33 88888.00 2020-03-08 17:34:49.408 068 11468.75 238.67 52247.28 88888.00 2020-03-08 17:34:49.908 068 11468.79 238.68 52247.20 88888.00 2020-03-08 17:34:50.408 068 11468.74 238.74 52247.19 88888.00 2020-03-08 17:34:50.908 068 11468.72 238.74 52247.20 88888.00 2020-03-08 17:34:51.908 068 11468.84 238.82 52247.11 88888.00 2020-03-08 17:34:52.408 068 11468.90 238.87 52247.04 88888.00 2020-03-08 17:34:52.908 068 11468.99 238.87 52247.03 88888.00 2020-03-08 17:34:53.408 068 11469.03 238.96 52247.07 88888.00 2020-03-08 17:34:53.908 068 11469.02 238.94 52247.06 88888.00 2020-03-08 17:34:54.408 068 11469.06 238.98 52247.05 88888.00 2020-03-08 17:34:54.908 068 11469.06 239.08 52247.02 88888.00 2020-03-08 17:34:55.408 068 11469.10 239.13 52246.98 88888.00 2020-03-08 17:34:55.908 068 11469.15 239.19 52246.99 88888.00 2020-03-08 17:34:56.408 068 11469.20 239.22 52246.99 88888.00 2020-03-08 17:34:56.908 068 11469.23 239.22 52246.99 88888.00 2020-03-08 17:34:57.408 068 11469.29 239.27 52247.01 88888.00 2020-03-08 17:34:57.908 068 11469.32 239.27 52246.99 88888.00 2020-03-08 17:34:58.408 068 11469.35 239.34 52247.02 88888.00 2020-03-08 17:34:58.908 068 11469.42 239.37 52247.07 88888.00 2020-03-08 17:34:59.408 068 11469.42 239.37 52247.07 88888.00 2020-03-08 17:34:59.908 068 11469.43 239.45 52247.07 88888.00 2020-03-08 17:35:00.408 068 11469.41 239.48 52247.14 88888.00 2020-03-08 17:35:00.908 068 11469.40 239.51 52247.20 88888.00 2020-03-08 17:35:01.408 068 11469.45 239.55 52247.16 88888.00 2020-03-08 17:35:01.909 068 11469.36 239.61 52247.21 88888.00 2020-03-08 17:35:02.409 068 11469.36 239.62 52247.22 88888.00 2020-03-08 17:35:02.909 068 11469.40 239.66 52247.21 88888.00 2020-03-08 17:35:03.409 068 11469.43 239.66 52247.23 88888.00 2020-03-08 17:35:03.909 068 11469.42 239.59 52247.27 88888.00 2020-03-08 17:35:04.409 068 11469.36 239.61 52247.30 88888.00 2020-03-08 17:35:04.909 068 11469.33 239.62 52247.30 88888.00 2020-03-08 17:35:05.409 068 11469.29 239.64 52247.32 88888.00 2020-03-08 17:35:05.909 068 11469.27 239.64 52247.36 88888.00 2020-03-08 17:35:06.409 068 11469.23 239.64 52247.36 88888.00 2020-03-08 17:35:06.908 068 11469.23 239.64 52247.38 88888.00 2020-03-08 17:35:07.408 068 11469.17 239.59 52247.38 88888.00 2020-03-08 17:35:07.908 068 11469.15 239.62 52247.40 88888.00 2020-03-08 17:35:08.408 068 11469.09 239.60 52247.45 88888.00 2020-03-08 17:35:08.908 068 11469.02 239.64 52247.48 88888.00 2020-03-08 17:35:09.408 068 11469.03 239.61 52247.50 88888.00 2020-03-08 17:35:09.908 068 11469.09 239.55 52247.48 88888.00 2020-03-08 17:35:10.408 068 11469.07 239.52 52247.48 88888.00 2020-03-08 17:35:10.908 068 11468.99 239.50 52247.48 88888.00 2020-03-08 17:35:11.408 068 11469.06 239.46 52247.46 88888.00 2020-03-08 17:35:11.908 068 11469.00 239.45 52247.43 88888.00 2020-03-08 17:35:12.408 068 11468.92 239.41 52247.47 88888.00 2020-03-08 17:35:12.908 068 11469.01 239.37 52247.43 88888.00 2020-03-08 17:35:13.408 068 11469.07 239.27 52247.42 88888.00 2020-03-08 17:35:13.908 068 11469.07 239.23 52247.43 88888.00 2020-03-08 17:35:14.408 068 11469.13 239.18 52247.41 88888.00 2020-03-08 17:35:14.908 068 11469.14 239.09 52247.36 88888.00 2020-03-08 17:35:15.408 068 11469.09 239.02 52247.33 88888.00 2020-03-08 17:35:15.908 068 11469.10 239.05 52247.25 88888.00 2020-03-08 17:35:16.408 068 11469.08 239.03 52247.21 88888.00 2020-03-08 17:35:16.908 068 11469.10 238.94 52247.16 88888.00 2020-03-08 17:35:17.408 068 11469.16 238.89 52247.12 88888.00 2020-03-08 17:35:17.908 068 11469.20 238.91 52247.08 88888.00 2020-03-08 17:35:18.408 068 11469.17 238.90 52247.04 88888.00 2020-03-08 17:35:18.908 068 11469.17 238.88 52247.06 88888.00 2020-03-08 17:35:19.408 068 11469.18 238.92 52247.06 88888.00 2020-03-08 17:35:19.908 068 11469.23 238.89 52247.05 88888.00 2020-03-08 17:35:20.408 068 11469.26 238.88 52247.03 88888.00 2020-03-08 17:35:20.908 068 11469.32 238.96 52246.99 88888.00 2020-03-08 17:35:21.408 068 11469.31 238.97 52246.95 88888.00 2020-03-08 17:35:21.908 068 11469.40 238.96 52246.93 88888.00 2020-03-08 17:35:22.408 068 11469.44 239.00 52246.89 88888.00 2020-03-08 17:35:22.908 068 11469.42 239.02 52246.87 88888.00 2020-03-08 17:35:23.408 068 11469.40 239.08 52246.85 88888.00 2020-03-08 17:35:23.908 068 11469.36 239.11 52246.83 88888.00 2020-03-08 17:35:24.408 068 11469.33 239.19 52246.81 88888.00 2020-03-08 17:35:24.908 068 11469.40 239.23 52246.80 88888.00 2020-03-08 17:35:25.408 068 11469.42 239.32 52246.86 88888.00 2020-03-08 17:35:25.908 068 11469.53 239.36 52246.83 88888.00 2020-03-08 17:35:26.408 068 11469.55 239.40 52246.78 88888.00 2020-03-08 17:35:26.908 068 11469.58 239.46 52246.81 88888.00 2020-03-08 17:35:27.408 068 11469.53 239.50 52246.83 88888.00 2020-03-08 17:35:27.908 068 11469.51 239.55 52246.78 88888.00 2020-03-08 17:35:28.408 068 11469.62 239.55 52246.79 88888.00 2020-03-08 17:35:28.908 068 11469.67 239.60 52246.77 88888.00 2020-03-08 17:35:29.408 068 11469.68 239.68 52246.79 88888.00 2020-03-08 17:35:29.908 068 11469.53 239.78 52246.86 88888.00 2020-03-08 17:35:30.408 068 11469.46 239.83 52246.93 88888.00 2020-03-08 17:35:30.908 068 11469.46 239.87 52246.89 88888.00 2020-03-08 17:35:31.408 068 11469.47 239.91 52246.90 88888.00 2020-03-08 17:35:31.908 068 11469.45 239.90 52246.97 88888.00 2020-03-08 17:35:32.408 068 11469.52 239.94 52246.98 88888.00 2020-03-08 17:35:32.908 068 11469.58 239.94 52246.96 88888.00 2020-03-08 17:35:33.408 068 11469.60 239.95 52246.96 88888.00 2020-03-08 17:35:33.908 068 11469.66 239.96 52246.99 88888.00 2020-03-08 17:35:34.408 068 11469.63 239.97 52247.02 88888.00 2020-03-08 17:35:34.908 068 11469.60 239.98 52247.05 88888.00 2020-03-08 17:35:35.408 068 11469.52 239.97 52247.06 88888.00 2020-03-08 17:35:35.908 068 11469.52 240.02 52247.05 88888.00 2020-03-08 17:35:36.408 068 11469.55 240.05 52247.06 88888.00 2020-03-08 17:35:36.908 068 11469.62 239.95 52247.05 88888.00 2020-03-08 17:35:37.408 068 11469.57 239.91 52247.10 88888.00 2020-03-08 17:35:37.908 068 11469.55 239.91 52247.10 88888.00 2020-03-08 17:35:38.408 068 11469.51 239.90 52247.14 88888.00 2020-03-08 17:35:38.908 068 11469.44 239.90 52247.20 88888.00 2020-03-08 17:35:39.408 068 11469.47 239.94 52247.23 88888.00 2020-03-08 17:35:39.908 068 11469.47 239.91 52247.24 88888.00 2020-03-08 17:35:40.408 068 11469.45 239.87 52247.28 88888.00 2020-03-08 17:35:40.908 068 11469.34 239.86 52247.27 88888.00 2020-03-08 17:35:41.408 068 11469.28 239.86 52247.33 88888.00 2020-03-08 17:35:41.908 068 11469.27 239.84 52247.39 88888.00 2020-03-08 17:35:42.408 068 11469.28 239.80 52247.42 88888.00 2020-03-08 17:35:43.409 068 11469.25 239.77 52247.39 88888.00 2020-03-08 17:35:43.909 068 11469.23 239.70 52247.40 88888.00 2020-03-08 17:35:44.409 068 11469.17 239.70 52247.46 88888.00 2020-03-08 17:35:44.909 068 11469.14 239.71 52247.45 88888.00 2020-03-08 17:35:45.409 068 11469.14 239.68 52247.42 88888.00 2020-03-08 17:35:45.909 068 11469.13 239.70 52247.41 88888.00 2020-03-08 17:35:46.409 068 11469.06 239.68 52247.46 88888.00 2020-03-08 17:35:46.909 068 11469.02 239.68 52247.48 88888.00 2020-03-08 17:35:47.409 068 11468.91 239.68 52247.54 88888.00 2020-03-08 17:35:47.909 068 11468.88 239.71 52247.57 88888.00 2020-03-08 17:35:48.408 068 11468.85 239.71 52247.56 88888.00 2020-03-08 17:35:48.908 068 11468.83 239.68 52247.52 88888.00 2020-03-08 17:35:49.408 068 11468.82 239.66 52247.51 88888.00 2020-03-08 17:35:49.908 068 11468.80 239.64 52247.52 88888.00 2020-03-08 17:35:50.408 068 11468.82 239.65 52247.54 88888.00 2020-03-08 17:35:50.908 068 11468.84 239.65 52247.49 88888.00 2020-03-08 17:35:51.408 068 11468.82 239.62 52247.48 88888.00 2020-03-08 17:35:51.908 068 11468.81 239.61 52247.48 88888.00 2020-03-08 17:35:52.408 068 11468.79 239.61 52247.45 88888.00 2020-03-08 17:35:52.908 068 11468.78 239.65 52247.41 88888.00 2020-03-08 17:35:53.408 068 11468.72 239.70 52247.43 88888.00 2020-03-08 17:35:53.908 068 11468.75 239.66 52247.45 88888.00 2020-03-08 17:35:54.408 068 11468.80 239.64 52247.50 88888.00 2020-03-08 17:35:54.908 068 11468.82 239.64 52247.46 88888.00 2020-03-08 17:35:55.408 068 11468.85 239.62 52247.43 88888.00 2020-03-08 17:35:55.908 068 11468.89 239.66 52247.41 88888.00 2020-03-08 17:35:56.408 068 11468.89 239.68 52247.45 88888.00 2020-03-08 17:35:56.908 068 11468.82 239.65 52247.48 88888.00 2020-03-08 17:35:57.408 068 11468.87 239.66 52247.47 88888.00 2020-03-08 17:35:57.908 068 11468.85 239.62 52247.45 88888.00 2020-03-08 17:35:58.408 068 11468.83 239.69 52247.42 88888.00 2020-03-08 17:35:58.908 068 11468.87 239.65 52247.41 88888.00 2020-03-08 17:35:59.408 068 11468.99 239.64 52247.37 88888.00 2020-03-08 17:35:59.908 068 11468.97 239.64 52247.33 88888.00 2020-03-08 17:36:00.408 068 11468.97 239.65 52247.36 88888.00 2020-03-08 17:36:00.908 068 11468.99 239.67 52247.40 88888.00 2020-03-08 17:36:01.408 068 11469.01 239.75 52247.41 88888.00 2020-03-08 17:36:01.908 068 11469.01 239.76 52247.42 88888.00 2020-03-08 17:36:02.408 068 11468.98 239.71 52247.42 88888.00 2020-03-08 17:36:03.408 068 11469.02 239.78 52247.40 88888.00 2020-03-08 17:36:03.908 068 11469.05 239.80 52247.42 88888.00 2020-03-08 17:36:04.408 068 11468.99 239.79 52247.46 88888.00 2020-03-08 17:36:04.908 068 11468.99 239.78 52247.47 88888.00 2020-03-08 17:36:05.408 068 11468.99 239.84 52247.49 88888.00 2020-03-08 17:36:05.908 068 11468.99 239.84 52247.46 88888.00 2020-03-08 17:36:06.408 068 11468.90 239.81 52247.51 88888.00 2020-03-08 17:36:06.908 068 11468.94 239.78 52247.56 88888.00 2020-03-08 17:36:07.408 068 11468.91 239.71 52247.59 88888.00 2020-03-08 17:36:07.908 068 11468.85 239.73 52247.63 88888.00 2020-03-08 17:36:08.408 068 11468.92 239.77 52247.61 88888.00 2020-03-08 17:36:08.908 068 11468.97 239.70 52247.59 88888.00 2020-03-08 17:36:09.408 068 11468.88 239.69 52247.61 88888.00 2020-03-08 17:36:09.908 068 11468.80 239.68 52247.64 88888.00 2020-03-08 17:36:10.408 068 11468.76 239.68 52247.65 88888.00 2020-03-08 17:36:10.908 068 11468.73 239.70 52247.67 88888.00 2020-03-08 17:36:11.408 068 11468.75 239.66 52247.67 88888.00 2020-03-08 17:36:11.908 068 11468.79 239.65 52247.69 88888.00 2020-03-08 17:36:12.408 068 11468.78 239.65 52247.67 88888.00 2020-03-08 17:36:12.908 068 11468.76 239.60 52247.65 88888.00 2020-03-08 17:36:13.409 068 11468.79 239.54 52247.69 88888.00 2020-03-08 17:36:13.909 068 11468.78 239.52 52247.71 88888.00 2020-03-08 17:36:14.409 068 11468.73 239.50 52247.69 88888.00 2020-03-08 17:36:14.909 068 11468.65 239.47 52247.69 88888.00 2020-03-08 17:36:15.409 068 11468.63 239.45 52247.76 88888.00 2020-03-08 17:36:15.909 068 11468.61 239.44 52247.75 88888.00 2020-03-08 17:36:16.409 068 11468.55 239.38 52247.75 88888.00 2020-03-08 17:36:16.909 068 11468.52 239.36 52247.78 88888.00 2020-03-08 17:36:17.409 068 11468.57 239.38 52247.77 88888.00 2020-03-08 17:36:17.909 068 11468.55 239.42 52247.77 88888.00 2020-03-08 17:36:18.408 068 11468.54 239.37 52247.78 88888.00 2020-03-08 17:36:18.908 068 11468.50 239.32 52247.81 88888.00 2020-03-08 17:36:19.408 068 11468.52 239.27 52247.83 88888.00 2020-03-08 17:36:19.908 068 11468.53 239.26 52247.81 88888.00 2020-03-08 17:36:20.408 068 11468.57 239.25 52247.81 88888.00 2020-03-08 17:36:20.908 068 11468.53 239.20 52247.77 88888.00 2020-03-08 17:36:21.408 068 11468.47 239.18 52247.76 88888.00 2020-03-08 17:36:21.908 068 11468.46 239.17 52247.71 88888.00 2020-03-08 17:36:22.408 068 11468.47 239.17 52247.72 88888.00 2020-03-08 17:36:22.908 068 11468.50 239.17 52247.69 88888.00 2020-03-08 17:36:23.408 068 11468.52 239.15 52247.68 88888.00 2020-03-08 17:36:23.908 068 11468.50 239.12 52247.69 88888.00 2020-03-08 17:36:24.408 068 11468.53 239.11 52247.73 88888.00 2020-03-08 17:36:24.908 068 11468.52 239.08 52247.72 88888.00 2020-03-08 17:36:25.408 068 11468.53 239.07 52247.66 88888.00 2020-03-08 17:36:25.908 068 11468.50 239.05 52247.61 88888.00 2020-03-08 17:36:26.408 068 11468.52 239.03 52247.65 88888.00 2020-03-08 17:36:26.908 068 11468.57 239.06 52247.65 88888.00 2020-03-08 17:36:27.408 068 11468.59 239.06 52247.60 88888.00 2020-03-08 17:36:27.908 068 11468.59 239.06 52247.60 88888.00 2020-03-08 17:36:28.408 068 11468.63 239.05 52247.63 88888.00 2020-03-08 17:36:28.908 068 11468.64 239.06 52247.65 88888.00 2020-03-08 17:36:29.408 068 11468.66 239.06 52247.58 88888.00 2020-03-08 17:36:29.908 068 11468.71 239.08 52247.54 88888.00 2020-03-08 17:36:30.408 068 11468.71 239.07 52247.52 88888.00 2020-03-08 17:36:30.908 068 11468.76 239.06 52247.49 88888.00 2020-03-08 17:36:31.408 068 11468.81 239.00 52247.43 88888.00 2020-03-08 17:36:31.908 068 11468.82 239.02 52247.41 88888.00 2020-03-08 17:36:32.408 068 11468.90 239.07 52247.39 88888.00 2020-03-08 17:36:32.908 068 11468.91 239.06 52247.37 88888.00 2020-03-08 17:36:33.409 068 11468.92 239.07 52247.33 88888.00 2020-03-08 17:36:33.909 068 11468.97 239.08 52247.30 88888.00 2020-03-08 17:36:34.409 068 11468.96 239.03 52247.31 88888.00 2020-03-08 17:36:34.909 068 11468.99 239.03 52247.31 88888.00 2020-03-08 17:36:35.409 068 11468.92 239.03 52247.37 88888.00 2020-03-08 17:36:35.909 068 11468.92 239.10 52247.40 88888.00 2020-03-08 17:36:36.409 068 11468.98 239.15 52247.34 88888.00 2020-03-08 17:36:36.909 068 11468.98 239.16 52247.33 88888.00 2020-03-08 17:36:37.409 068 11469.02 239.15 52247.31 88888.00 2020-03-08 17:36:37.909 068 11469.09 239.21 52247.28 88888.00 2020-03-08 17:36:38.409 068 11469.08 239.22 52247.31 88888.00 2020-03-08 17:36:38.909 068 11468.98 239.29 52247.38 88888.00 2020-03-08 17:36:39.409 068 11469.00 239.34 52247.37 88888.00 2020-03-08 17:36:39.909 068 11469.01 239.38 52247.38 88888.00 2020-03-08 17:36:40.409 068 11468.99 239.42 52247.40 88888.00 2020-03-08 17:36:40.909 068 11468.99 239.49 52247.40 88888.00 2020-03-08 17:36:41.409 068 11468.94 239.54 52247.42 88888.00 2020-03-08 17:36:41.909 068 11468.96 239.58 52247.43 88888.00 2020-03-08 17:36:42.409 068 11468.94 239.60 52247.47 88888.00 2020-03-08 17:36:42.909 068 11468.88 239.65 52247.48 88888.00 2020-03-08 17:36:43.409 068 11468.83 239.69 52247.46 88888.00 2020-03-08 17:36:43.909 068 11468.83 239.69 52247.54 88888.00 2020-03-08 17:36:44.409 068 11468.87 239.71 52247.57 88888.00 2020-03-08 17:36:44.909 068 11468.84 239.73 52247.55 88888.00 2020-03-08 17:36:45.409 068 11468.83 239.77 52247.55 88888.00 2020-03-08 17:36:45.909 068 11468.87 239.83 52247.57 88888.00 2020-03-08 17:36:46.409 068 11468.90 239.81 52247.60 88888.00 2020-03-08 17:36:46.909 068 11468.90 239.83 52247.61 88888.00 2020-03-08 17:36:47.409 068 11468.89 239.83 52247.63 88888.00 2020-03-08 17:36:47.909 068 11468.92 239.84 52247.63 88888.00 2020-03-08 17:36:48.409 068 11468.90 239.84 52247.61 88888.00 2020-03-08 17:36:48.909 068 11468.98 239.80 52247.58 88888.00 2020-03-08 17:36:49.409 068 11469.02 239.79 52247.59 88888.00 2020-03-08 17:36:49.909 068 11469.08 239.79 52247.58 88888.00 2020-03-08 17:36:50.409 068 11469.10 239.81 52247.58 88888.00 2020-03-08 17:36:50.909 068 11469.10 239.78 52247.59 88888.00 2020-03-08 17:36:51.409 068 11469.07 239.73 52247.58 88888.00 2020-03-08 17:36:51.909 068 11469.07 239.71 52247.57 88888.00 2020-03-08 17:36:52.409 068 11469.08 239.68 52247.57 88888.00 2020-03-08 17:36:52.909 068 11469.08 239.64 52247.58 88888.00 2020-03-08 17:36:53.409 068 11469.09 239.59 52247.59 88888.00 2020-03-08 17:36:53.909 068 11469.08 239.57 52247.58 88888.00 2020-03-08 17:36:54.409 068 11469.13 239.54 52247.55 88888.00 2020-03-08 17:36:54.909 068 11469.13 239.54 52247.57 88888.00 2020-03-08 17:36:55.409 068 11469.18 239.47 52247.51 88888.00 2020-03-08 17:36:55.909 068 11469.22 239.41 52247.50 88888.00 2020-03-08 17:36:56.409 068 11469.26 239.41 52247.49 88888.00 2020-03-08 17:36:56.909 068 11469.22 239.35 52247.51 88888.00 2020-03-08 17:36:57.409 068 11469.22 239.36 52247.52 88888.00 2020-03-08 17:36:57.909 068 11469.20 239.38 52247.48 88888.00 2020-03-08 17:36:58.410 068 11469.22 239.31 52247.43 88888.00 2020-03-08 17:36:58.910 068 11469.20 239.25 52247.43 88888.00 2020-03-08 17:36:59.410 068 11469.19 239.21 52247.43 88888.00 2020-03-08 17:36:59.910 068 11469.23 239.19 52247.42 88888.00 2020-03-08 17:37:00.410 068 11469.27 239.18 52247.40 88888.00 2020-03-08 17:37:00.910 068 11469.36 239.17 52247.32 88888.00 2020-03-08 17:37:01.410 068 11469.41 239.20 52247.32 88888.00 2020-03-08 17:37:01.910 068 11469.46 239.16 52247.29 88888.00 2020-03-08 17:37:02.410 068 11469.46 239.13 52247.25 88888.00 2020-03-08 17:37:02.910 068 11469.44 239.11 52247.24 88888.00 2020-03-08 17:37:03.409 068 11469.52 239.10 52247.21 88888.00 2020-03-08 17:37:03.909 068 11469.59 239.13 52247.13 88888.00 2020-03-08 17:37:04.909 068 11469.64 239.18 52247.07 88888.00 2020-03-08 17:37:05.409 068 11469.63 239.21 52247.13 88888.00 2020-03-08 17:37:05.909 068 11469.62 239.25 52247.11 88888.00 2020-03-08 17:37:06.409 068 11469.61 239.25 52247.10 88888.00 2020-03-08 17:37:06.909 068 11469.54 239.21 52247.06 88888.00 2020-03-08 17:37:07.409 068 11469.58 239.28 52247.07 88888.00 2020-03-08 17:37:07.909 068 11469.59 239.35 52247.13 88888.00 2020-03-08 17:37:08.409 068 11469.64 239.38 52247.10 88888.00 2020-03-08 17:37:08.909 068 11469.71 239.45 52247.05 88888.00 2020-03-08 17:37:09.409 068 11469.68 239.48 52247.06 88888.00 2020-03-08 17:37:09.909 068 11469.67 239.57 52247.08 88888.00 2020-03-08 17:37:10.409 068 11469.69 239.62 52247.08 88888.00 2020-03-08 17:37:10.909 068 11469.64 239.67 52247.07 88888.00 2020-03-08 17:37:11.409 068 11469.62 239.71 52247.04 88888.00 2020-03-08 17:37:11.909 068 11469.60 239.75 52247.03 88888.00 2020-03-08 17:37:12.409 068 11469.67 239.80 52247.07 88888.00 2020-03-08 17:37:12.909 068 11469.60 239.83 52247.06 88888.00 2020-03-08 17:37:13.409 068 11469.61 239.89 52247.10 88888.00 2020-03-08 17:37:13.909 068 11469.64 239.95 52247.10 88888.00 2020-03-08 17:37:14.409 068 11469.67 239.95 52247.12 88888.00 2020-03-08 17:37:14.910 068 11469.64 239.98 52247.16 88888.00 2020-03-08 17:37:15.410 068 11469.64 240.02 52247.16 88888.00 2020-03-08 17:37:15.910 068 11469.64 240.07 52247.17 88888.00 2020-03-08 17:37:16.410 068 11469.66 240.08 52247.15 88888.00 2020-03-08 17:37:16.910 068 11469.69 240.12 52247.16 88888.00 2020-03-08 17:37:17.410 068 11469.68 240.15 52247.21 88888.00 2020-03-08 17:37:17.910 068 11469.69 240.15 52247.24 88888.00 2020-03-08 17:37:18.410 068 11469.67 240.14 52247.24 88888.00 2020-03-08 17:37:18.910 068 11469.59 240.16 52247.31 88888.00 2020-03-08 17:37:19.410 068 11469.62 240.20 52247.37 88888.00 2020-03-08 17:37:19.909 068 11469.63 240.23 52247.36 88888.00 2020-03-08 17:37:20.409 068 11469.61 240.20 52247.33 88888.00 2020-03-08 17:37:20.909 068 11469.63 240.20 52247.34 88888.00 2020-03-08 17:37:21.409 068 11469.62 240.18 52247.36 88888.00 2020-03-08 17:37:21.909 068 11469.61 240.15 52247.37 88888.00 2020-03-08 17:37:22.909 068 11469.72 240.12 52247.38 88888.00 2020-03-08 17:37:23.409 068 11469.68 240.08 52247.42 88888.00 2020-03-08 17:37:23.909 068 11469.66 240.10 52247.45 88888.00 2020-03-08 17:37:24.409 068 11469.75 240.08 52247.40 88888.00 2020-03-08 17:37:24.909 068 11469.80 240.04 52247.39 88888.00 2020-03-08 17:37:25.409 068 11469.72 239.98 52247.46 88888.00 2020-03-08 17:37:25.909 068 11469.66 239.94 52247.48 88888.00 2020-03-08 17:37:26.409 068 11469.69 239.94 52247.46 88888.00 2020-03-08 17:37:26.909 068 11469.71 239.91 52247.42 88888.00 2020-03-08 17:37:27.409 068 11469.71 239.90 52247.41 88888.00 2020-03-08 17:37:27.909 068 11469.72 239.90 52247.43 88888.00 2020-03-08 17:37:28.409 068 11469.75 239.91 52247.42 88888.00 2020-03-08 17:37:28.909 068 11469.75 239.90 52247.45 88888.00 2020-03-08 17:37:29.409 068 11469.79 239.85 52247.42 88888.00 2020-03-08 17:37:29.909 068 11469.87 239.85 52247.41 88888.00 2020-03-08 17:37:30.409 068 11469.89 239.86 52247.41 88888.00 2020-03-08 17:37:30.909 068 11469.87 239.84 52247.41 88888.00 2020-03-08 17:37:31.409 068 11469.84 239.85 52247.43 88888.00 2020-03-08 17:37:31.909 068 11469.88 239.80 52247.41 88888.00 2020-03-08 17:37:32.909 068 11469.86 239.77 52247.38 88888.00 2020-03-08 17:37:33.409 068 11469.89 239.75 52247.37 88888.00 2020-03-08 17:37:33.909 068 11469.92 239.71 52247.36 88888.00 2020-03-08 17:37:34.409 068 11469.94 239.73 52247.30 88888.00 2020-03-08 17:37:34.909 068 11470.03 239.78 52247.24 88888.00 2020-03-08 17:37:35.409 068 11470.07 239.80 52247.25 88888.00 2020-03-08 17:37:35.909 068 11470.13 239.81 52247.29 88888.00 2020-03-08 17:37:36.409 068 11470.15 239.84 52247.29 88888.00 2020-03-08 17:37:36.909 068 11470.13 239.87 52247.29 88888.00 2020-03-08 17:37:37.409 068 11470.13 239.87 52247.27 88888.00 2020-03-08 17:37:37.909 068 11470.16 239.86 52247.29 88888.00 2020-03-08 17:37:38.409 068 11470.19 239.85 52247.31 88888.00 2020-03-08 17:37:38.909 068 11470.16 239.86 52247.29 88888.00 2020-03-08 17:37:39.409 068 11470.13 239.87 52247.28 88888.00 2020-03-08 17:37:39.909 068 11470.10 239.90 52247.32 88888.00 2020-03-08 17:37:40.409 068 11470.07 239.89 52247.36 88888.00 2020-03-08 17:37:40.909 068 11470.10 239.90 52247.34 88888.00 2020-03-08 17:37:41.409 068 11470.15 239.93 52247.30 88888.00 2020-03-08 17:37:41.909 068 11470.13 239.94 52247.31 88888.00 2020-03-08 17:37:42.409 068 11470.12 239.97 52247.33 88888.00 2020-03-08 17:37:42.909 068 11470.10 239.95 52247.33 88888.00 2020-03-08 17:37:43.409 068 11470.03 239.99 52247.38 88888.00 2020-03-08 17:37:43.909 068 11470.03 240.03 52247.41 88888.00 2020-03-08 17:37:44.409 068 11470.04 240.03 52247.40 88888.00 2020-03-08 17:37:44.909 068 11470.02 239.99 52247.43 88888.00 2020-03-08 17:37:45.409 068 11469.94 240.02 52247.43 88888.00 2020-03-08 17:37:45.909 068 11469.89 239.98 52247.43 88888.00 2020-03-08 17:37:46.409 068 11469.86 239.99 52247.47 88888.00 2020-03-08 17:37:46.909 068 11469.92 239.95 52247.48 88888.00 2020-03-08 17:37:47.409 068 11469.92 239.89 52247.50 88888.00 2020-03-08 17:37:47.909 068 11469.95 239.93 52247.51 88888.00 2020-03-08 17:37:48.409 068 11469.96 239.94 52247.50 88888.00 2020-03-08 17:37:48.909 068 11469.88 239.91 52247.50 88888.00 2020-03-08 17:37:49.409 068 11469.92 239.89 52247.54 88888.00 2020-03-08 17:37:49.909 068 11469.90 239.85 52247.55 88888.00 2020-03-08 17:37:50.409 068 11469.86 239.81 52247.54 88888.00 2020-03-08 17:37:50.909 068 11469.86 239.77 52247.54 88888.00 2020-03-08 17:37:51.409 068 11469.86 239.71 52247.57 88888.00 2020-03-08 17:37:51.909 068 11469.88 239.67 52247.58 88888.00 2020-03-08 17:37:52.409 068 11469.92 239.65 52247.59 88888.00 2020-03-08 17:37:52.909 068 11469.88 239.59 52247.63 88888.00 2020-03-08 17:37:53.409 068 11469.87 239.57 52247.63 88888.00 2020-03-08 17:37:53.909 068 11469.89 239.47 52247.65 88888.00 2020-03-08 17:37:54.409 068 11469.90 239.46 52247.69 88888.00 2020-03-08 17:37:54.909 068 11469.86 239.40 52247.71 88888.00 2020-03-08 17:37:55.409 068 11469.80 239.35 52247.72 88888.00 2020-03-08 17:37:56.409 068 11469.75 239.28 52247.76 88888.00 2020-03-08 17:37:56.909 068 11469.78 239.23 52247.74 88888.00 2020-03-08 17:37:57.409 068 11469.75 239.22 52247.78 88888.00 2020-03-08 17:37:57.909 068 11469.77 239.23 52247.80 88888.00 2020-03-08 17:37:58.409 068 11469.72 239.18 52247.78 88888.00 2020-03-08 17:37:58.909 068 11469.72 239.16 52247.73 88888.00 2020-03-08 17:37:59.409 068 11469.76 239.10 52247.74 88888.00 2020-03-08 17:37:59.909 068 11469.77 239.11 52247.74 88888.00 2020-03-08 17:38:00.409 068 11469.72 239.12 52247.73 88888.00 2020-03-08 17:38:00.909 068 11469.78 239.10 52247.68 88888.00 2020-03-08 17:38:01.409 068 11469.84 239.13 52247.65 88888.00 2020-03-08 17:38:01.909 068 11469.85 239.13 52247.68 88888.00 2020-03-08 17:38:02.409 068 11469.84 239.09 52247.72 88888.00 2020-03-08 17:38:02.909 068 11469.84 239.10 52247.72 88888.00 2020-03-08 17:38:03.409 068 11469.80 239.05 52247.73 88888.00 2020-03-08 17:38:03.909 068 11469.80 239.03 52247.71 88888.00 2020-03-08 17:38:04.409 068 11469.84 239.06 52247.73 88888.00 2020-03-08 17:38:04.909 068 11469.81 239.05 52247.72 88888.00 2020-03-08 17:38:05.409 068 11469.87 239.07 52247.67 88888.00 2020-03-08 17:38:06.409 068 11469.85 239.13 52247.60 88888.00 2020-03-08 17:38:06.909 068 11469.81 239.12 52247.61 88888.00 2020-03-08 17:38:07.409 068 11469.81 239.13 52247.60 88888.00 2020-03-08 17:38:07.909 068 11469.84 239.13 52247.60 88888.00 2020-03-08 17:38:08.409 068 11469.82 239.20 52247.59 88888.00 2020-03-08 17:38:08.909 068 11469.82 239.20 52247.56 88888.00 2020-03-08 17:38:09.409 068 11469.88 239.27 52247.56 88888.00 2020-03-08 17:38:09.909 068 11469.89 239.27 52247.54 88888.00 2020-03-08 17:38:10.409 068 11469.88 239.27 52247.61 88888.00 2020-03-08 17:38:10.909 068 11469.88 239.30 52247.60 88888.00 2020-03-08 17:38:11.409 068 11469.93 239.36 52247.58 88888.00 2020-03-08 17:38:11.909 068 11469.96 239.39 52247.56 88888.00 2020-03-08 17:38:12.409 068 11469.98 239.38 52247.55 88888.00 2020-03-08 17:38:12.909 068 11469.96 239.41 52247.54 88888.00 2020-03-08 17:38:13.409 068 11469.94 239.48 52247.54 88888.00 2020-03-08 17:38:13.909 068 11469.92 239.51 52247.56 88888.00 2020-03-08 17:38:14.409 068 11469.92 239.54 52247.61 88888.00 2020-03-08 17:38:14.909 068 11469.92 239.58 52247.61 88888.00 2020-03-08 17:38:15.409 068 11469.95 239.60 52247.64 88888.00 2020-03-08 17:38:15.909 068 11469.97 239.65 52247.61 88888.00 2020-03-08 17:38:16.410 068 11469.89 239.73 52247.63 88888.00 2020-03-08 17:38:16.910 068 11469.81 239.76 52247.69 88888.00 2020-03-08 17:38:17.410 068 11469.86 239.81 52247.74 88888.00 2020-03-08 17:38:17.910 068 11469.85 239.87 52247.75 88888.00 2020-03-08 17:38:18.410 068 11469.84 239.91 52247.78 88888.00 2020-03-08 17:38:18.910 068 11469.80 239.93 52247.81 88888.00 2020-03-08 17:38:19.410 068 11469.73 239.96 52247.86 88888.00 2020-03-08 17:38:19.910 068 11469.69 239.99 52247.91 88888.00 2020-03-08 17:38:20.410 068 11469.64 240.00 52247.96 88888.00 2020-03-08 17:38:20.910 068 11469.62 240.04 52247.96 88888.00 2020-03-08 17:38:21.409 068 11469.67 239.98 52247.95 88888.00 2020-03-08 17:38:21.909 068 11469.64 239.95 52247.96 88888.00 2020-03-08 17:38:22.409 068 11469.59 239.97 52247.96 88888.00 2020-03-08 17:38:22.909 068 11469.61 239.97 52247.98 88888.00 2020-03-08 17:38:23.409 068 11469.64 239.93 52247.93 88888.00 2020-03-08 17:38:23.909 068 11469.62 239.91 52247.94 88888.00 2020-03-08 17:38:24.409 068 11469.53 239.91 52247.94 88888.00 2020-03-08 17:38:24.909 068 11469.53 239.95 52247.94 88888.00 2020-03-08 17:38:25.409 068 11469.53 239.93 52247.94 88888.00 2020-03-08 17:38:26.409 068 11469.47 239.88 52247.95 88888.00 2020-03-08 17:38:26.909 068 11469.47 239.87 52247.93 88888.00 2020-03-08 17:38:27.409 068 11469.44 239.80 52247.87 88888.00 2020-03-08 17:38:27.909 068 11469.44 239.78 52247.92 88888.00 2020-03-08 17:38:28.409 068 11469.37 239.76 52247.87 88888.00 2020-03-08 17:38:28.909 068 11469.33 239.70 52247.83 88888.00 2020-03-08 17:38:29.409 068 11469.29 239.64 52247.82 88888.00 2020-03-08 17:38:29.909 068 11469.32 239.55 52247.81 88888.00 2020-03-08 17:38:30.409 068 11469.29 239.51 52247.80 88888.00 2020-03-08 17:38:30.909 068 11469.26 239.49 52247.78 88888.00 2020-03-08 17:38:31.409 068 11469.24 239.40 52247.76 88888.00 2020-03-08 17:38:31.909 068 11469.25 239.31 52247.73 88888.00 2020-03-08 17:38:32.409 068 11469.26 239.29 52247.69 88888.00 2020-03-08 17:38:32.909 068 11469.24 239.20 52247.65 88888.00 2020-03-08 17:38:33.409 068 11469.26 239.10 52247.60 88888.00 2020-03-08 17:38:33.909 068 11469.29 239.11 52247.58 88888.00 2020-03-08 17:38:34.409 068 11469.29 239.07 52247.52 88888.00 2020-03-08 17:38:34.909 068 11469.33 238.98 52247.52 88888.00 2020-03-08 17:38:35.409 068 11469.29 238.94 52247.50 88888.00 2020-03-08 17:38:35.909 068 11469.28 238.91 52247.50 88888.00 2020-03-08 17:38:36.410 068 11469.32 238.86 52247.48 88888.00 2020-03-08 17:38:36.910 068 11469.32 238.80 52247.42 88888.00 2020-03-08 17:38:37.410 068 11469.33 238.69 52247.39 88888.00 2020-03-08 17:38:37.910 068 11469.28 238.65 52247.39 88888.00 2020-03-08 17:38:38.410 068 11469.37 238.69 52247.39 88888.00 2020-03-08 17:38:38.910 068 11469.43 238.63 52247.40 88888.00 2020-03-08 17:38:39.410 068 11469.44 238.57 52247.36 88888.00 2020-03-08 17:38:39.910 068 11469.46 238.49 52247.32 88888.00 2020-03-08 17:38:40.410 068 11469.54 238.43 52247.23 88888.00 2020-03-08 17:38:40.910 068 11469.59 238.40 52247.17 88888.00 2020-03-08 17:38:41.409 068 11469.63 238.34 52247.21 88888.00 2020-03-08 17:38:41.909 068 11469.67 238.32 52247.20 88888.00 2020-03-08 17:38:42.409 068 11469.68 238.33 52247.11 88888.00 2020-03-08 17:38:42.909 068 11469.72 238.29 52247.06 88888.00 2020-03-08 17:38:43.409 068 11469.81 238.26 52247.06 88888.00 2020-03-08 17:38:43.909 068 11469.86 238.26 52247.06 88888.00 2020-03-08 17:38:44.409 068 11469.92 238.22 52247.06 88888.00 2020-03-08 17:38:44.909 068 11469.89 238.26 52247.06 88888.00 2020-03-08 17:38:45.409 068 11470.01 238.28 52247.05 88888.00 2020-03-08 17:38:45.909 068 11470.04 238.30 52247.04 88888.00 2020-03-08 17:38:46.409 068 11470.11 238.35 52247.07 88888.00 2020-03-08 17:38:46.909 068 11470.15 238.38 52247.06 88888.00 2020-03-08 17:38:47.409 068 11470.15 238.41 52247.06 88888.00 2020-03-08 17:38:47.909 068 11470.16 238.45 52247.06 88888.00 2020-03-08 17:38:48.409 068 11470.22 238.47 52247.12 88888.00 2020-03-08 17:38:48.909 068 11470.22 238.53 52247.19 88888.00 2020-03-08 17:38:49.409 068 11470.23 238.54 52247.16 88888.00 2020-03-08 17:38:49.909 068 11470.20 238.61 52247.21 88888.00 2020-03-08 17:38:50.409 068 11470.14 238.71 52247.29 88888.00 2020-03-08 17:38:50.909 068 11470.12 238.77 52247.30 88888.00 2020-03-08 17:38:51.409 068 11470.12 238.84 52247.29 88888.00 2020-03-08 17:38:51.909 068 11470.08 238.90 52247.33 88888.00 2020-03-08 17:38:52.409 068 11470.05 239.02 52247.39 88888.00 2020-03-08 17:38:52.909 068 11469.98 239.06 52247.49 88888.00 2020-03-08 17:38:53.409 068 11469.98 239.10 52247.52 88888.00 2020-03-08 17:38:53.909 068 11469.98 239.12 52247.56 88888.00 2020-03-08 17:38:54.409 068 11469.93 239.19 52247.60 88888.00 2020-03-08 17:38:54.909 068 11469.80 239.17 52247.63 88888.00 2020-03-08 17:38:55.409 068 11469.71 239.18 52247.72 88888.00 2020-03-08 17:38:55.909 068 11469.70 239.27 52247.77 88888.00 2020-03-08 17:38:56.409 068 11469.67 239.27 52247.78 88888.00 2020-03-08 17:38:56.909 068 11469.66 239.26 52247.82 88888.00 2020-03-08 17:38:57.409 068 11469.54 239.28 52247.90 88888.00 2020-03-08 17:38:57.909 068 11469.51 239.27 52247.95 88888.00 2020-03-08 17:38:58.409 068 11469.44 239.27 52247.98 88888.00 2020-03-08 17:38:58.909 068 11469.42 239.28 52248.00 88888.00 2020-03-08 17:38:59.409 068 11469.29 239.28 52248.02 88888.00 2020-03-08 17:38:59.909 068 11469.23 239.21 52248.04 88888.00 2020-03-08 17:39:00.409 068 11469.23 239.20 52248.04 88888.00 2020-03-08 17:39:00.909 068 11469.16 239.20 52248.03 88888.00 2020-03-08 17:39:01.410 068 11469.09 239.17 52248.01 88888.00 2020-03-08 17:39:01.910 068 11469.06 239.09 52247.98 88888.00 2020-03-08 17:39:02.410 068 11468.93 239.02 52248.02 88888.00 2020-03-08 17:39:02.910 068 11468.93 238.98 52247.99 88888.00 2020-03-08 17:39:03.410 068 11468.84 238.99 52247.94 88888.00 2020-03-08 17:39:03.910 068 11468.81 238.91 52247.93 88888.00 2020-03-08 17:39:04.410 068 11468.84 238.80 52247.92 88888.00 2020-03-08 17:39:04.910 068 11468.82 238.74 52247.93 88888.00 2020-03-08 17:39:05.410 068 11468.78 238.71 52247.89 88888.00 2020-03-08 17:39:05.910 068 11468.75 238.64 52247.91 88888.00 2020-03-08 17:39:06.409 068 11468.78 238.59 52247.90 88888.00 2020-03-08 17:39:06.909 068 11468.76 238.54 52247.82 88888.00 2020-03-08 17:39:07.910 068 11468.75 238.32 52247.80 88888.00 2020-03-08 17:39:08.410 068 11468.76 238.28 52247.74 88888.00 2020-03-08 17:39:08.910 068 11468.79 238.21 52247.66 88888.00 2020-03-08 17:39:09.410 068 11468.81 238.12 52247.61 88888.00 2020-03-08 17:39:09.910 068 11468.85 238.10 52247.55 88888.00 2020-03-08 17:39:10.410 068 11468.88 238.13 52247.51 88888.00 2020-03-08 17:39:10.910 068 11468.94 238.02 52247.43 88888.00 2020-03-08 17:39:11.410 068 11469.01 237.90 52247.38 88888.00 2020-03-08 17:39:11.910 068 11469.08 237.84 52247.32 88888.00 2020-03-08 17:39:12.410 068 11469.17 237.81 52247.25 88888.00 2020-03-08 17:39:12.910 068 11469.26 237.75 52247.21 88888.00 2020-03-08 17:39:13.410 068 11469.32 237.71 52247.19 88888.00 2020-03-08 17:39:13.910 068 11469.37 237.70 52247.14 88888.00 2020-03-08 17:39:14.410 068 11469.41 237.67 52247.12 88888.00 2020-03-08 17:39:14.910 068 11469.44 237.61 52247.07 88888.00 2020-03-08 17:39:15.410 068 11469.52 237.61 52247.02 88888.00 2020-03-08 17:39:15.910 068 11469.61 237.63 52246.98 88888.00 2020-03-08 17:39:16.410 068 11469.75 237.65 52246.95 88888.00 2020-03-08 17:39:16.910 068 11469.80 237.66 52246.93 88888.00 2020-03-08 17:39:17.410 068 11469.88 237.67 52246.89 88888.00 2020-03-08 17:39:17.910 068 11469.96 237.67 52246.89 88888.00 2020-03-08 17:39:18.410 068 11470.04 237.70 52246.86 88888.00 2020-03-08 17:39:18.910 068 11470.04 237.83 52246.86 88888.00 2020-03-08 17:39:19.410 068 11470.11 237.94 52246.88 88888.00 2020-03-08 17:39:19.910 068 11470.16 238.02 52246.88 88888.00 2020-03-08 17:39:20.410 068 11470.16 238.06 52246.89 88888.00 2020-03-08 17:39:20.910 068 11470.22 238.10 52246.92 88888.00 2020-03-08 17:39:21.410 068 11470.22 238.10 52246.97 88888.00 2020-03-08 17:39:21.910 068 11470.25 238.21 52247.01 88888.00 2020-03-08 17:39:22.410 068 11470.29 238.31 52247.02 88888.00 2020-03-08 17:39:22.910 068 11470.28 238.39 52247.02 88888.00 2020-03-08 17:39:23.410 068 11470.24 238.44 52247.06 88888.00 2020-03-08 17:39:23.910 068 11470.24 238.50 52247.10 88888.00 2020-03-08 17:39:24.410 068 11470.19 238.57 52247.16 88888.00 2020-03-08 17:39:24.910 068 11470.14 238.67 52247.24 88888.00 2020-03-08 17:39:25.410 068 11470.07 238.76 52247.32 88888.00 2020-03-08 17:39:25.910 068 11470.06 238.83 52247.40 88888.00 2020-03-08 17:39:26.410 068 11470.03 238.87 52247.48 88888.00 2020-03-08 17:39:26.910 068 11469.97 238.91 52247.56 88888.00 2020-03-08 17:39:27.410 068 11469.92 238.98 52247.56 88888.00 2020-03-08 17:39:27.910 068 11469.82 239.05 52247.57 88888.00 2020-03-08 17:39:28.410 068 11469.79 239.01 52247.63 88888.00 2020-03-08 17:39:28.910 068 11469.75 238.99 52247.66 88888.00 2020-03-08 17:39:29.410 068 11469.75 239.01 52247.71 88888.00 2020-03-08 17:39:29.910 068 11469.64 239.03 52247.74 88888.00 2020-03-08 17:39:30.410 068 11469.60 239.07 52247.78 88888.00 2020-03-08 17:39:30.910 068 11469.58 239.01 52247.78 88888.00 2020-03-08 17:39:31.410 068 11469.45 239.01 52247.84 88888.00 2020-03-08 17:39:31.910 068 11469.35 238.97 52247.85 88888.00 2020-03-08 17:39:32.410 068 11469.27 238.92 52247.90 88888.00 2020-03-08 17:39:32.910 068 11469.20 238.91 52247.98 88888.00 2020-03-08 17:39:33.410 068 11469.16 238.83 52248.03 88888.00 2020-03-08 17:39:33.910 068 11469.14 238.79 52248.04 88888.00 2020-03-08 17:39:34.410 068 11469.11 238.78 52247.98 88888.00 2020-03-08 17:39:34.910 068 11469.05 238.79 52247.96 88888.00 2020-03-08 17:39:35.410 068 11468.99 238.73 52247.96 88888.00 2020-03-08 17:39:35.910 068 11468.98 238.67 52247.98 88888.00 2020-03-08 17:39:36.410 068 11468.96 238.64 52247.98 88888.00 2020-03-08 17:39:36.910 068 11468.94 238.63 52247.94 88888.00 2020-03-08 17:39:37.410 068 11468.97 238.60 52247.91 88888.00 2020-03-08 17:39:37.910 068 11468.91 238.59 52247.91 88888.00 2020-03-08 17:39:38.410 068 11468.89 238.61 52247.85 88888.00 2020-03-08 17:39:38.910 068 11468.85 238.58 52247.89 88888.00 2020-03-08 17:39:39.410 068 11468.84 238.62 52247.90 88888.00 2020-03-08 17:39:39.910 068 11468.81 238.61 52247.87 88888.00 2020-03-08 17:39:40.410 068 11468.79 238.53 52247.93 88888.00 2020-03-08 17:39:40.910 068 11468.87 238.57 52247.89 88888.00 2020-03-08 17:39:41.410 068 11468.85 238.60 52247.85 88888.00 2020-03-08 17:39:41.910 068 11468.80 238.57 52247.87 88888.00 2020-03-08 17:39:42.410 068 11468.78 238.55 52247.84 88888.00 2020-03-08 17:39:42.910 068 11468.78 238.55 52247.81 88888.00 2020-03-08 17:39:43.410 068 11468.76 238.59 52247.78 88888.00 2020-03-08 17:39:43.910 068 11468.74 238.54 52247.69 88888.00 2020-03-08 17:39:44.410 068 11468.79 238.51 52247.64 88888.00 2020-03-08 17:39:44.910 068 11468.85 238.50 52247.59 88888.00 2020-03-08 17:39:45.410 068 11468.85 238.50 52247.54 88888.00 2020-03-08 17:39:45.910 068 11468.87 238.55 52247.50 88888.00 2020-03-08 17:39:46.410 068 11468.87 238.50 52247.46 88888.00 2020-03-08 17:39:46.910 068 11468.87 238.51 52247.43 88888.00 2020-03-08 17:39:47.410 068 11468.84 238.55 52247.43 88888.00 2020-03-08 17:39:47.910 068 11468.89 238.54 52247.42 88888.00 2020-03-08 17:39:48.410 068 11468.96 238.55 52247.40 88888.00 2020-03-08 17:39:48.910 068 11468.96 238.58 52247.36 88888.00 2020-03-08 17:39:49.410 068 11468.93 238.59 52247.32 88888.00 2020-03-08 17:39:49.910 068 11468.93 238.58 52247.29 88888.00 2020-03-08 17:39:50.410 068 11468.96 238.60 52247.28 88888.00 2020-03-08 17:39:50.910 068 11469.00 238.60 52247.24 88888.00 2020-03-08 17:39:51.410 068 11469.00 238.55 52247.23 88888.00 2020-03-08 17:39:51.910 068 11469.06 238.57 52247.22 88888.00 2020-03-08 17:39:52.410 068 11469.10 238.59 52247.15 88888.00 2020-03-08 17:39:52.911 068 11469.14 238.59 52247.13 88888.00 2020-03-08 17:39:53.411 068 11469.11 238.58 52247.12 88888.00 2020-03-08 17:39:53.911 068 11469.16 238.62 52247.08 88888.00 2020-03-08 17:39:54.411 068 11469.20 238.62 52247.05 88888.00 2020-03-08 17:39:54.911 068 11469.20 238.62 52247.01 88888.00 2020-03-08 17:39:55.411 068 11469.24 238.68 52247.02 88888.00 2020-03-08 17:39:55.911 068 11469.29 238.69 52247.02 88888.00 2020-03-08 17:39:56.411 068 11469.35 238.71 52246.97 88888.00 2020-03-08 17:39:56.911 068 11469.40 238.76 52246.98 88888.00 2020-03-08 17:39:57.411 068 11469.38 238.79 52247.03 88888.00 2020-03-08 17:39:57.911 068 11469.38 238.78 52247.05 88888.00 2020-03-08 17:39:58.411 068 11469.38 238.76 52247.08 88888.00 2020-03-08 17:39:58.911 068 11469.38 238.81 52247.15 88888.00 2020-03-08 17:39:59.411 068 11469.44 238.79 52247.15 88888.00 2020-03-08 17:39:59.911 068 11469.49 238.82 52247.11 88888.00 2020-03-08 17:40:00.411 068 11469.46 238.79 52247.19 88888.00 2020-03-08 17:40:00.911 068 11469.47 238.78 52247.24 88888.00 2020-03-08 17:40:01.411 068 11469.45 238.82 52247.31 88888.00 2020-03-08 17:40:01.911 068 11469.43 238.82 52247.31 88888.00 2020-03-08 17:40:02.411 068 11469.53 238.86 52247.25 88888.00 2020-03-08 17:40:02.910 068 11469.58 238.83 52247.28 88888.00 2020-03-08 17:40:03.410 068 11469.59 238.84 52247.30 88888.00 2020-03-08 17:40:03.910 068 11469.55 238.88 52247.32 88888.00 2020-03-08 17:40:04.410 068 11469.54 238.91 52247.38 88888.00 2020-03-08 17:40:04.910 068 11469.55 238.92 52247.47 88888.00 2020-03-08 17:40:05.410 068 11469.54 238.91 52247.48 88888.00 2020-03-08 17:40:05.910 068 11469.50 238.86 52247.54 88888.00 2020-03-08 17:40:06.410 068 11469.52 238.83 52247.56 88888.00 2020-03-08 17:40:06.910 068 11469.50 238.89 52247.60 88888.00 2020-03-08 17:40:07.410 068 11469.46 238.90 52247.63 88888.00 2020-03-08 17:40:07.910 068 11469.43 238.87 52247.64 88888.00 2020-03-08 17:40:08.410 068 11469.44 238.87 52247.67 88888.00 2020-03-08 17:40:08.910 068 11469.45 238.84 52247.69 88888.00 2020-03-08 17:40:09.410 068 11469.40 238.87 52247.69 88888.00 2020-03-08 17:40:09.910 068 11469.41 238.90 52247.71 88888.00 2020-03-08 17:40:10.410 068 11469.42 238.88 52247.73 88888.00 2020-03-08 17:40:10.910 068 11469.41 238.81 52247.78 88888.00 2020-03-08 17:40:11.410 068 11469.37 238.78 52247.73 88888.00 2020-03-08 17:40:11.910 068 11469.40 238.73 52247.72 88888.00 2020-03-08 17:40:12.410 068 11469.38 238.73 52247.74 88888.00 2020-03-08 17:40:12.910 068 11469.34 238.72 52247.78 88888.00 2020-03-08 17:40:13.410 068 11469.29 238.69 52247.78 88888.00 2020-03-08 17:40:13.910 068 11469.34 238.67 52247.74 88888.00 2020-03-08 17:40:14.410 068 11469.37 238.63 52247.73 88888.00 2020-03-08 17:40:14.910 068 11469.36 238.64 52247.71 88888.00 2020-03-08 17:40:15.410 068 11469.33 238.63 52247.69 88888.00 2020-03-08 17:40:15.910 068 11469.34 238.57 52247.69 88888.00 2020-03-08 17:40:16.410 068 11469.34 238.55 52247.66 88888.00 2020-03-08 17:40:16.910 068 11469.38 238.57 52247.64 88888.00 2020-03-08 17:40:17.410 068 11469.41 238.57 52247.57 88888.00 2020-03-08 17:40:17.910 068 11469.46 238.58 52247.48 88888.00 2020-03-08 17:40:18.410 068 11469.53 238.52 52247.42 88888.00 2020-03-08 17:40:19.410 068 11469.52 238.52 52247.36 88888.00 2020-03-08 17:40:19.910 068 11469.41 238.49 52247.40 88888.00 2020-03-08 17:40:20.410 068 11469.34 238.50 52247.45 88888.00 2020-03-08 17:40:20.910 068 11469.34 238.51 52247.45 88888.00 2020-03-08 17:40:21.410 068 11469.43 238.49 52247.42 88888.00 2020-03-08 17:40:21.910 068 11469.45 238.51 52247.46 88888.00 2020-03-08 17:40:22.410 068 11469.51 238.50 52247.40 88888.00 2020-03-08 17:40:22.910 068 11469.59 238.52 52247.32 88888.00 2020-03-08 17:40:23.410 068 11469.73 238.55 52247.22 88888.00 2020-03-08 17:40:23.910 068 11469.73 238.54 52247.21 88888.00 2020-03-08 17:40:24.411 068 11469.66 238.61 52247.17 88888.00 2020-03-08 17:40:24.911 068 11469.61 238.64 52247.16 88888.00 2020-03-08 17:40:25.411 068 11469.68 238.64 52247.19 88888.00 2020-03-08 17:40:25.911 068 11469.70 238.65 52247.17 88888.00 2020-03-08 17:40:26.411 068 11469.78 238.65 52247.16 88888.00 2020-03-08 17:40:26.911 068 11469.82 238.67 52247.15 88888.00 2020-03-08 17:40:27.411 068 11469.82 238.69 52247.17 88888.00 2020-03-08 17:40:27.911 068 11469.82 238.71 52247.15 88888.00 2020-03-08 17:40:28.411 068 11469.87 238.73 52247.15 88888.00 2020-03-08 17:40:29.410 068 11469.88 238.81 52247.15 88888.00 2020-03-08 17:40:29.910 068 11469.89 238.81 52247.13 88888.00 2020-03-08 17:40:30.410 068 11469.90 238.79 52247.14 88888.00 2020-03-08 17:40:30.910 068 11469.97 238.82 52247.13 88888.00 2020-03-08 17:40:31.410 068 11470.04 238.86 52247.08 88888.00 2020-03-08 17:40:31.910 068 11470.07 238.86 52247.08 88888.00 2020-03-08 17:40:32.410 068 11470.06 238.86 52247.11 88888.00 2020-03-08 17:40:32.910 068 11470.04 238.83 52247.13 88888.00 2020-03-08 17:40:33.410 068 11470.11 238.87 52247.14 88888.00 2020-03-08 17:40:33.910 068 11470.12 238.93 52247.16 88888.00 2020-03-08 17:40:34.410 068 11470.10 238.89 52247.19 88888.00 2020-03-08 17:40:34.910 068 11470.07 238.87 52247.19 88888.00 2020-03-08 17:40:35.410 068 11470.11 238.90 52247.19 88888.00 2020-03-08 17:40:35.910 068 11470.15 238.88 52247.22 88888.00 2020-03-08 17:40:36.410 068 11470.19 238.82 52247.28 88888.00 2020-03-08 17:40:36.910 068 11470.21 238.86 52247.31 88888.00 2020-03-08 17:40:37.410 068 11470.17 238.84 52247.34 88888.00 2020-03-08 17:40:37.910 068 11470.19 238.80 52247.36 88888.00 2020-03-08 17:40:38.410 068 11470.14 238.84 52247.39 88888.00 2020-03-08 17:40:38.910 068 11470.12 238.86 52247.41 88888.00 2020-03-08 17:40:39.410 068 11470.13 238.87 52247.46 88888.00 2020-03-08 17:40:39.910 068 11470.07 238.87 52247.46 88888.00 2020-03-08 17:40:40.410 068 11470.05 238.89 52247.54 88888.00 2020-03-08 17:40:40.910 068 11470.03 238.83 52247.61 88888.00 2020-03-08 17:40:41.410 068 11470.04 238.81 52247.64 88888.00 2020-03-08 17:40:41.910 068 11470.01 238.82 52247.63 88888.00 2020-03-08 17:40:42.410 068 11469.98 238.84 52247.66 88888.00 2020-03-08 17:40:42.910 068 11469.96 238.82 52247.68 88888.00 2020-03-08 17:40:43.410 068 11469.96 238.87 52247.69 88888.00 2020-03-08 17:40:43.910 068 11469.88 238.84 52247.76 88888.00 2020-03-08 17:40:44.410 068 11469.80 238.87 52247.82 88888.00 2020-03-08 17:40:44.910 068 11469.77 238.93 52247.84 88888.00 2020-03-08 17:40:45.410 068 11469.72 239.01 52247.91 88888.00 2020-03-08 17:40:45.910 068 11469.70 239.02 52247.92 88888.00 2020-03-08 17:40:46.410 068 11469.64 239.03 52247.94 88888.00 2020-03-08 17:40:46.910 068 11469.57 239.09 52247.95 88888.00 2020-03-08 17:40:47.410 068 11469.53 239.10 52247.95 88888.00 2020-03-08 17:40:47.910 068 11469.47 239.08 52247.95 88888.00 2020-03-08 17:40:48.410 068 11469.47 239.09 52247.93 88888.00 2020-03-08 17:40:49.410 068 11469.33 239.15 52247.99 88888.00 2020-03-08 17:40:49.910 068 11469.26 239.21 52247.99 88888.00 2020-03-08 17:40:50.410 068 11469.26 239.26 52247.92 88888.00 2020-03-08 17:40:50.910 068 11469.18 239.25 52247.94 88888.00 2020-03-08 17:40:51.410 068 11469.09 239.21 52247.94 88888.00 2020-03-08 17:40:51.910 068 11469.10 239.27 52247.92 88888.00 2020-03-08 17:40:52.410 068 11469.11 239.29 52247.90 88888.00 2020-03-08 17:40:52.910 068 11469.10 239.30 52247.87 88888.00 2020-03-08 17:40:53.410 068 11469.07 239.35 52247.81 88888.00 2020-03-08 17:40:53.910 068 11469.01 239.37 52247.78 88888.00 2020-03-08 17:40:54.410 068 11469.02 239.34 52247.77 88888.00 2020-03-08 17:40:54.910 068 11469.02 239.36 52247.76 88888.00 2020-03-08 17:40:55.410 068 11469.00 239.31 52247.71 88888.00 2020-03-08 17:40:55.910 068 11469.06 239.28 52247.64 88888.00 2020-03-08 17:40:56.410 068 11469.07 239.28 52247.64 88888.00 2020-03-08 17:40:56.910 068 11469.06 239.29 52247.65 88888.00 2020-03-08 17:40:57.410 068 11469.08 239.30 52247.63 88888.00 2020-03-08 17:40:57.910 068 11469.08 239.25 52247.60 88888.00 2020-03-08 17:40:58.410 068 11469.09 239.20 52247.54 88888.00 2020-03-08 17:40:58.910 068 11469.07 239.20 52247.55 88888.00 2020-03-08 17:40:59.410 068 11469.14 239.25 52247.50 88888.00 2020-03-08 17:40:59.910 068 11469.19 239.19 52247.50 88888.00 2020-03-08 17:41:00.410 068 11469.23 239.13 52247.51 88888.00 2020-03-08 17:41:00.910 068 11469.32 239.11 52247.42 88888.00 2020-03-08 17:41:01.410 068 11469.37 239.09 52247.37 88888.00 2020-03-08 17:41:01.910 068 11469.40 239.03 52247.40 88888.00 2020-03-08 17:41:02.410 068 11469.37 239.05 52247.46 88888.00 2020-03-08 17:41:02.910 068 11469.32 239.06 52247.48 88888.00 2020-03-08 17:41:03.410 068 11469.31 239.05 52247.51 88888.00 2020-03-08 17:41:03.910 068 11469.34 239.02 52247.56 88888.00 2020-03-08 17:41:04.410 068 11469.38 239.01 52247.50 88888.00 2020-03-08 17:41:04.910 068 11469.43 239.02 52247.46 88888.00 2020-03-08 17:41:05.410 068 11469.41 239.01 52247.48 88888.00 2020-03-08 17:41:05.910 068 11469.38 239.02 52247.51 88888.00 2020-03-08 17:41:06.410 068 11469.40 239.05 52247.54 88888.00 2020-03-08 17:41:06.910 068 11469.42 239.05 52247.57 88888.00 2020-03-08 17:41:07.410 068 11469.45 239.01 52247.58 88888.00 2020-03-08 17:41:07.910 068 11469.46 239.01 52247.60 88888.00 2020-03-08 17:41:08.410 068 11469.45 238.99 52247.63 88888.00 2020-03-08 17:41:08.910 068 11469.47 238.98 52247.67 88888.00 2020-03-08 17:41:09.411 068 11469.47 238.99 52247.72 88888.00 2020-03-08 17:41:09.911 068 11469.51 238.98 52247.73 88888.00 2020-03-08 17:41:10.411 068 11469.52 238.97 52247.74 88888.00 2020-03-08 17:41:10.911 068 11469.52 238.93 52247.74 88888.00 2020-03-08 17:41:11.411 068 11469.46 238.94 52247.78 88888.00 2020-03-08 17:41:11.911 068 11469.44 238.93 52247.77 88888.00 2020-03-08 17:41:12.411 068 11469.44 238.88 52247.76 88888.00 2020-03-08 17:41:12.911 068 11469.42 238.88 52247.80 88888.00 2020-03-08 17:41:13.411 068 11469.40 238.83 52247.85 88888.00 2020-03-08 17:41:13.911 068 11469.45 238.81 52247.85 88888.00 2020-03-08 17:41:14.410 068 11469.40 238.74 52247.82 88888.00 2020-03-08 17:41:14.910 068 11469.44 238.72 52247.82 88888.00 2020-03-08 17:41:15.410 068 11469.46 238.73 52247.83 88888.00 2020-03-08 17:41:15.910 068 11469.43 238.71 52247.84 88888.00 2020-03-08 17:41:16.410 068 11469.49 238.67 52247.87 88888.00 2020-03-08 17:41:16.910 068 11469.45 238.62 52247.91 88888.00 2020-03-08 17:41:17.410 068 11469.46 238.60 52247.87 88888.00 2020-03-08 17:41:17.910 068 11469.44 238.58 52247.89 88888.00 2020-03-08 17:41:18.410 068 11469.44 238.52 52247.87 88888.00 2020-03-08 17:41:18.910 068 11469.40 238.45 52247.85 88888.00 2020-03-08 17:41:19.410 068 11469.36 238.47 52247.86 88888.00 2020-03-08 17:41:19.910 068 11469.41 238.41 52247.87 88888.00 2020-03-08 17:41:20.410 068 11469.37 238.32 52247.87 88888.00 2020-03-08 17:41:20.910 068 11469.31 238.23 52247.90 88888.00 2020-03-08 17:41:21.410 068 11469.31 238.22 52247.85 88888.00 2020-03-08 17:41:21.910 068 11469.32 238.21 52247.83 88888.00 2020-03-08 17:41:22.410 068 11469.27 238.22 52247.85 88888.00 2020-03-08 17:41:22.910 068 11469.26 238.16 52247.84 88888.00 2020-03-08 17:41:23.410 068 11469.26 238.13 52247.78 88888.00 2020-03-08 17:41:23.910 068 11469.23 238.14 52247.75 88888.00 2020-03-08 17:41:24.410 068 11469.23 238.06 52247.75 88888.00 2020-03-08 17:41:24.910 068 11469.19 238.02 52247.74 88888.00 2020-03-08 17:41:25.410 068 11469.19 238.02 52247.74 88888.00 2020-03-08 17:41:25.910 068 11469.20 237.99 52247.78 88888.00 2020-03-08 17:41:26.410 068 11469.17 237.96 52247.74 88888.00 2020-03-08 17:41:26.910 068 11469.18 237.95 52247.68 88888.00 2020-03-08 17:41:27.410 068 11469.17 237.94 52247.69 88888.00 2020-03-08 17:41:27.910 068 11469.13 237.90 52247.68 88888.00 2020-03-08 17:41:28.410 068 11469.11 237.85 52247.66 88888.00 2020-03-08 17:41:28.910 068 11469.10 237.83 52247.65 88888.00 2020-03-08 17:41:29.410 068 11469.08 237.84 52247.65 88888.00 2020-03-08 17:41:29.910 068 11469.11 237.85 52247.67 88888.00 2020-03-08 17:41:30.410 068 11469.15 237.84 52247.73 88888.00 2020-03-08 17:41:30.910 068 11469.15 237.80 52247.69 88888.00 2020-03-08 17:41:31.410 068 11469.08 237.81 52247.66 88888.00 2020-03-08 17:41:31.910 068 11469.03 237.87 52247.66 88888.00 2020-03-08 17:41:32.410 068 11469.02 237.90 52247.69 88888.00 2020-03-08 17:41:32.910 068 11469.01 237.93 52247.65 88888.00 2020-03-08 17:41:33.410 068 11468.94 237.96 52247.69 88888.00 2020-03-08 17:41:33.910 068 11469.00 237.94 52247.65 88888.00 2020-03-08 17:41:34.410 068 11469.00 238.00 52247.64 88888.00 2020-03-08 17:41:34.910 068 11469.01 237.97 52247.66 88888.00 2020-03-08 17:41:35.410 068 11469.02 237.97 52247.67 88888.00 2020-03-08 17:41:35.910 068 11469.05 238.00 52247.67 88888.00 2020-03-08 17:41:36.410 068 11469.08 238.01 52247.60 88888.00 2020-03-08 17:41:36.910 068 11469.06 237.96 52247.61 88888.00 2020-03-08 17:41:37.410 068 11469.05 237.96 52247.65 88888.00 2020-03-08 17:41:37.910 068 11469.08 238.02 52247.59 88888.00 2020-03-08 17:41:38.410 068 11469.11 238.02 52247.58 88888.00 2020-03-08 17:41:38.910 068 11469.13 238.02 52247.56 88888.00 2020-03-08 17:41:39.411 068 11469.09 238.03 52247.58 88888.00 2020-03-08 17:41:39.911 068 11469.08 238.08 52247.57 88888.00 2020-03-08 17:41:40.411 068 11469.10 238.09 52247.58 88888.00 2020-03-08 17:41:40.911 068 11469.16 238.11 52247.60 88888.00 2020-03-08 17:41:41.411 068 11469.20 238.03 52247.59 88888.00 2020-03-08 17:41:41.911 068 11469.19 238.11 52247.52 88888.00 2020-03-08 17:41:42.411 068 11469.15 238.10 52247.54 88888.00 2020-03-08 17:41:42.911 068 11469.17 238.10 52247.58 88888.00 2020-03-08 17:41:43.411 068 11469.13 238.14 52247.61 88888.00 2020-03-08 17:41:43.911 068 11469.09 238.10 52247.61 88888.00 2020-03-08 17:41:44.411 068 11469.09 238.08 52247.63 88888.00 2020-03-08 17:41:44.911 068 11469.07 238.12 52247.64 88888.00 2020-03-08 17:41:45.411 068 11469.06 238.14 52247.64 88888.00 2020-03-08 17:41:45.911 068 11469.08 238.11 52247.65 88888.00 2020-03-08 17:41:46.411 068 11469.15 238.11 52247.60 88888.00 2020-03-08 17:41:46.911 068 11469.13 238.13 52247.58 88888.00 2020-03-08 17:41:47.411 068 11469.05 238.14 52247.61 88888.00 2020-03-08 17:41:47.911 068 11469.07 238.16 52247.58 88888.00 2020-03-08 17:41:48.411 068 11469.09 238.20 52247.54 88888.00 2020-03-08 17:41:48.911 068 11469.13 238.23 52247.52 88888.00 2020-03-08 17:41:49.412 068 11469.13 238.31 52247.54 88888.00 2020-03-08 17:41:49.912 068 11469.06 238.30 52247.52 88888.00 2020-03-08 17:41:50.412 068 11468.99 238.32 52247.52 88888.00 2020-03-08 17:41:50.912 068 11468.92 238.32 52247.58 88888.00 2020-03-08 17:41:51.412 068 11468.89 238.32 52247.59 88888.00 2020-03-08 17:41:51.912 068 11468.87 238.38 52247.55 88888.00 2020-03-08 17:41:52.412 068 11468.87 238.47 52247.54 88888.00 2020-03-08 17:41:52.912 068 11468.88 238.45 52247.60 88888.00 2020-03-08 17:41:53.412 068 11468.85 238.47 52247.58 88888.00 2020-03-08 17:41:53.912 068 11468.90 238.51 52247.52 88888.00 2020-03-08 17:41:54.411 068 11468.88 238.53 52247.54 88888.00 2020-03-08 17:41:54.911 068 11468.90 238.58 52247.54 88888.00 2020-03-08 17:41:55.411 068 11468.85 238.60 52247.56 88888.00 2020-03-08 17:41:55.911 068 11468.76 238.67 52247.56 88888.00 2020-03-08 17:41:56.411 068 11468.81 238.73 52247.49 88888.00 2020-03-08 17:41:56.911 068 11468.80 238.73 52247.52 88888.00 2020-03-08 17:41:57.411 068 11468.72 238.72 52247.52 88888.00 2020-03-08 17:41:57.911 068 11468.71 238.70 52247.47 88888.00 2020-03-08 17:41:58.411 068 11468.66 238.73 52247.43 88888.00 2020-03-08 17:41:58.911 068 11468.64 238.78 52247.42 88888.00 2020-03-08 17:41:59.411 068 11468.71 238.81 52247.40 88888.00 2020-03-08 17:41:59.911 068 11468.72 238.90 52247.41 88888.00 2020-03-08 17:42:00.411 068 11468.72 238.92 52247.40 88888.00 2020-03-08 17:42:00.911 068 11468.74 238.91 52247.34 88888.00 2020-03-08 17:42:01.411 068 11468.72 238.88 52247.34 88888.00 2020-03-08 17:42:01.911 068 11468.68 238.88 52247.34 88888.00 2020-03-08 17:42:02.411 068 11468.67 238.87 52247.33 88888.00 2020-03-08 17:42:02.911 068 11468.78 238.86 52247.33 88888.00 2020-03-08 17:42:03.411 068 11468.85 238.82 52247.30 88888.00 2020-03-08 17:42:03.911 068 11468.84 238.79 52247.27 88888.00 2020-03-08 17:42:04.411 068 11468.90 238.78 52247.24 88888.00 2020-03-08 17:42:04.911 068 11468.94 238.84 52247.25 88888.00 2020-03-08 17:42:05.411 068 11468.94 238.89 52247.24 88888.00 2020-03-08 17:42:05.911 068 11468.97 238.84 52247.24 88888.00 2020-03-08 17:42:06.411 068 11469.00 238.80 52247.24 88888.00 2020-03-08 17:42:06.911 068 11468.99 238.76 52247.23 88888.00 2020-03-08 17:42:07.411 068 11469.01 238.72 52247.23 88888.00 2020-03-08 17:42:07.911 068 11469.00 238.71 52247.22 88888.00 2020-03-08 17:42:08.411 068 11468.94 238.70 52247.23 88888.00 2020-03-08 17:42:08.911 068 11468.96 238.74 52247.25 88888.00 2020-03-08 17:42:09.411 068 11468.99 238.74 52247.25 88888.00 2020-03-08 17:42:09.911 068 11469.01 238.67 52247.24 88888.00 2020-03-08 17:42:10.411 068 11469.02 238.60 52247.24 88888.00 2020-03-08 17:42:10.911 068 11469.03 238.54 52247.25 88888.00 2020-03-08 17:42:11.411 068 11469.02 238.53 52247.27 88888.00 2020-03-08 17:42:11.911 068 11468.93 238.55 52247.28 88888.00 2020-03-08 17:42:12.411 068 11468.93 238.58 52247.28 88888.00 2020-03-08 17:42:12.911 068 11468.98 238.58 52247.31 88888.00 2020-03-08 17:42:13.411 068 11468.99 238.60 52247.29 88888.00 2020-03-08 17:42:13.911 068 11469.03 238.57 52247.29 88888.00 2020-03-08 17:42:14.411 068 11469.08 238.54 52247.30 88888.00 2020-03-08 17:42:14.911 068 11469.03 238.57 52247.33 88888.00 2020-03-08 17:42:15.411 068 11468.98 238.60 52247.36 88888.00 2020-03-08 17:42:15.911 068 11469.05 238.61 52247.38 88888.00 2020-03-08 17:42:16.411 068 11469.11 238.59 52247.33 88888.00 2020-03-08 17:42:16.911 068 11469.11 238.57 52247.36 88888.00 2020-03-08 17:42:17.411 068 11469.11 238.61 52247.42 88888.00 2020-03-08 17:42:17.911 068 11469.11 238.63 52247.39 88888.00 2020-03-08 17:42:18.411 068 11469.08 238.60 52247.39 88888.00 2020-03-08 17:42:18.911 068 11469.06 238.60 52247.45 88888.00 2020-03-08 17:42:19.411 068 11469.05 238.64 52247.51 88888.00 2020-03-08 17:42:19.911 068 11469.06 238.67 52247.52 88888.00 2020-03-08 17:42:20.911 068 11468.98 238.70 52247.48 88888.00 2020-03-08 17:42:21.411 068 11469.01 238.71 52247.50 88888.00 2020-03-08 17:42:21.911 068 11469.06 238.70 52247.52 88888.00 2020-03-08 17:42:22.411 068 11469.06 238.72 52247.51 88888.00 2020-03-08 17:42:22.911 068 11469.05 238.67 52247.54 88888.00 2020-03-08 17:42:23.411 068 11469.03 238.67 52247.51 88888.00 2020-03-08 17:42:23.911 068 11469.07 238.61 52247.49 88888.00 2020-03-08 17:42:24.411 068 11469.15 238.57 52247.40 88888.00 2020-03-08 17:42:24.911 068 11469.15 238.57 52247.37 88888.00 2020-03-08 17:42:25.411 068 11469.17 238.53 52247.43 88888.00 2020-03-08 17:42:25.911 068 11469.16 238.47 52247.43 88888.00 2020-03-08 17:42:26.411 068 11469.18 238.49 52247.41 88888.00 2020-03-08 17:42:26.911 068 11469.17 238.47 52247.38 88888.00 2020-03-08 17:42:27.411 068 11469.10 238.41 52247.36 88888.00 2020-03-08 17:42:27.911 068 11469.11 238.41 52247.38 88888.00 2020-03-08 17:42:28.411 068 11469.09 238.40 52247.36 88888.00 2020-03-08 17:42:28.911 068 11469.16 238.35 52247.32 88888.00 2020-03-08 17:42:29.411 068 11469.19 238.33 52247.31 88888.00 2020-03-08 17:42:29.911 068 11469.22 238.26 52247.32 88888.00 2020-03-08 17:42:30.911 068 11469.19 238.26 52247.28 88888.00 2020-03-08 17:42:31.411 068 11469.23 238.30 52247.24 88888.00 2020-03-08 17:42:31.911 068 11469.27 238.33 52247.22 88888.00 2020-03-08 17:42:32.411 068 11469.31 238.31 52247.25 88888.00 2020-03-08 17:42:32.911 068 11469.37 238.28 52247.25 88888.00 2020-03-08 17:42:33.411 068 11469.35 238.24 52247.27 88888.00 2020-03-08 17:42:33.911 068 11469.35 238.18 52247.24 88888.00 2020-03-08 17:42:34.411 068 11469.41 238.19 52247.25 88888.00 2020-03-08 17:42:34.911 068 11469.52 238.22 52247.24 88888.00 2020-03-08 17:42:35.411 068 11469.54 238.20 52247.28 88888.00 2020-03-08 17:42:35.911 068 11469.55 238.20 52247.31 88888.00 2020-03-08 17:42:36.411 068 11469.66 238.20 52247.30 88888.00 2020-03-08 17:42:36.911 068 11469.70 238.19 52247.24 88888.00 2020-03-08 17:42:37.411 068 11469.69 238.22 52247.24 88888.00 2020-03-08 17:42:37.911 068 11469.64 238.25 52247.28 88888.00 2020-03-08 17:42:38.411 068 11469.61 238.20 52247.31 88888.00 2020-03-08 17:42:38.911 068 11469.62 238.14 52247.31 88888.00 2020-03-08 17:42:39.411 068 11469.69 238.11 52247.27 88888.00 2020-03-08 17:42:39.911 068 11469.73 238.13 52247.25 88888.00 2020-03-08 17:42:40.411 068 11469.77 238.10 52247.27 88888.00 2020-03-08 17:42:40.911 068 11469.77 238.08 52247.31 88888.00 2020-03-08 17:42:41.411 068 11469.79 238.03 52247.33 88888.00 2020-03-08 17:42:41.911 068 11469.76 238.02 52247.40 88888.00 2020-03-08 17:42:42.411 068 11469.75 238.03 52247.39 88888.00 2020-03-08 17:42:42.911 068 11469.79 238.02 52247.36 88888.00 2020-03-08 17:42:43.411 068 11469.75 238.04 52247.38 88888.00 2020-03-08 17:42:43.911 068 11469.77 238.01 52247.37 88888.00 2020-03-08 17:42:44.411 068 11469.82 238.00 52247.34 88888.00 2020-03-08 17:42:44.911 068 11469.82 238.01 52247.41 88888.00 2020-03-08 17:42:45.411 068 11469.82 238.01 52247.42 88888.00 2020-03-08 17:42:45.911 068 11469.73 238.02 52247.41 88888.00 2020-03-08 17:42:46.411 068 11469.72 237.99 52247.42 88888.00 2020-03-08 17:42:46.911 068 11469.73 238.05 52247.40 88888.00 2020-03-08 17:42:47.411 068 11469.71 238.05 52247.45 88888.00 2020-03-08 17:42:47.911 068 11469.71 238.04 52247.43 88888.00 2020-03-08 17:42:48.411 068 11469.72 238.02 52247.42 88888.00 2020-03-08 17:42:48.911 068 11469.73 238.02 52247.43 88888.00 2020-03-08 17:42:49.411 068 11469.78 238.04 52247.48 88888.00 2020-03-08 17:42:49.911 068 11469.73 238.06 52247.49 88888.00 2020-03-08 17:42:50.411 068 11469.70 238.13 52247.49 88888.00 2020-03-08 17:42:50.912 068 11469.69 238.15 52247.47 88888.00 2020-03-08 17:42:51.412 068 11469.69 238.18 52247.48 88888.00 2020-03-08 17:42:51.912 068 11469.55 238.21 52247.51 88888.00 2020-03-08 17:42:52.412 068 11469.51 238.33 52247.56 88888.00 2020-03-08 17:42:52.912 068 11469.51 238.38 52247.56 88888.00 2020-03-08 17:42:53.412 068 11469.54 238.35 52247.52 88888.00 2020-03-08 17:42:53.912 068 11469.51 238.40 52247.57 88888.00 2020-03-08 17:42:54.412 068 11469.51 238.49 52247.59 88888.00 2020-03-08 17:42:54.912 068 11469.53 238.52 52247.59 88888.00 2020-03-08 17:42:55.412 068 11469.51 238.54 52247.60 88888.00 2020-03-08 17:42:55.911 068 11469.52 238.59 52247.64 88888.00 2020-03-08 17:42:56.411 068 11469.45 238.65 52247.65 88888.00 2020-03-08 17:42:56.911 068 11469.42 238.73 52247.69 88888.00 2020-03-08 17:42:57.411 068 11469.38 238.72 52247.71 88888.00 2020-03-08 17:42:57.911 068 11469.44 238.79 52247.68 88888.00 2020-03-08 17:42:58.911 068 11469.47 238.92 52247.64 88888.00 2020-03-08 17:42:59.411 068 11469.43 239.01 52247.68 88888.00 2020-03-08 17:42:59.911 068 11469.42 239.07 52247.73 88888.00 2020-03-08 17:43:00.411 068 11469.50 239.06 52247.78 88888.00 2020-03-08 17:43:00.911 068 11469.47 239.03 52247.80 88888.00 2020-03-08 17:43:01.411 068 11469.41 239.06 52247.76 88888.00 2020-03-08 17:43:01.911 068 11469.43 239.02 52247.77 88888.00 2020-03-08 17:43:02.411 068 11469.45 239.05 52247.78 88888.00 2020-03-08 17:43:02.911 068 11469.44 239.12 52247.75 88888.00 2020-03-08 17:43:03.411 068 11469.47 239.08 52247.75 88888.00 2020-03-08 17:43:03.912 068 11469.47 239.05 52247.80 88888.00 2020-03-08 17:43:04.412 068 11469.42 238.99 52247.82 88888.00 2020-03-08 17:43:04.912 068 11469.41 239.01 52247.83 88888.00 2020-03-08 17:43:05.412 068 11469.45 238.97 52247.83 88888.00 2020-03-08 17:43:05.912 068 11469.46 238.92 52247.81 88888.00 2020-03-08 17:43:06.412 068 11469.53 238.90 52247.74 88888.00 2020-03-08 17:43:06.912 068 11469.55 238.86 52247.76 88888.00 2020-03-08 17:43:07.412 068 11469.58 238.76 52247.72 88888.00 2020-03-08 17:43:07.912 068 11469.57 238.76 52247.72 88888.00 2020-03-08 17:43:08.412 068 11469.57 238.72 52247.73 88888.00 2020-03-08 17:43:08.911 068 11469.57 238.65 52247.72 88888.00 2020-03-08 17:43:09.411 068 11469.53 238.64 52247.71 88888.00 2020-03-08 17:43:09.911 068 11469.51 238.62 52247.69 88888.00 2020-03-08 17:43:10.411 068 11469.50 238.58 52247.69 88888.00 2020-03-08 17:43:10.911 068 11469.51 238.50 52247.69 88888.00 2020-03-08 17:43:11.411 068 11469.53 238.41 52247.73 88888.00 2020-03-08 17:43:11.911 068 11469.50 238.42 52247.73 88888.00 2020-03-08 17:43:12.411 068 11469.41 238.38 52247.71 88888.00 2020-03-08 17:43:12.911 068 11469.45 238.30 52247.71 88888.00 2020-03-08 17:43:13.411 068 11469.45 238.24 52247.74 88888.00 2020-03-08 17:43:13.911 068 11469.47 238.18 52247.74 88888.00 2020-03-08 17:43:14.411 068 11469.47 238.20 52247.71 88888.00 2020-03-08 17:43:14.911 068 11469.44 238.16 52247.64 88888.00 2020-03-08 17:43:15.411 068 11469.43 238.14 52247.59 88888.00 2020-03-08 17:43:15.911 068 11469.38 238.10 52247.60 88888.00 2020-03-08 17:43:16.411 068 11469.37 238.10 52247.57 88888.00 2020-03-08 17:43:16.911 068 11469.42 238.13 52247.52 88888.00 2020-03-08 17:43:17.411 068 11469.40 238.15 52247.51 88888.00 2020-03-08 17:43:17.911 068 11469.32 238.16 52247.58 88888.00 2020-03-08 17:43:18.411 068 11469.35 238.16 52247.54 88888.00 2020-03-08 17:43:18.911 068 11469.37 238.20 52247.50 88888.00 2020-03-08 17:43:19.411 068 11469.42 238.24 52247.46 88888.00 2020-03-08 17:43:19.911 068 11469.40 238.29 52247.46 88888.00 2020-03-08 17:43:20.411 068 11469.34 238.36 52247.48 88888.00 2020-03-08 17:43:20.911 068 11469.32 238.39 52247.49 88888.00 2020-03-08 17:43:21.411 068 11469.34 238.45 52247.48 88888.00 2020-03-08 17:43:21.911 068 11469.32 238.50 52247.49 88888.00 2020-03-08 17:43:22.411 068 11469.33 238.60 52247.51 88888.00 2020-03-08 17:43:22.911 068 11469.33 238.64 52247.52 88888.00 2020-03-08 17:43:23.411 068 11469.32 238.71 52247.55 88888.00 2020-03-08 17:43:23.911 068 11469.32 238.78 52247.54 88888.00 2020-03-08 17:43:24.411 068 11469.28 238.84 52247.51 88888.00 2020-03-08 17:43:24.911 068 11469.32 238.97 52247.50 88888.00 2020-03-08 17:43:25.411 068 11469.35 239.03 52247.50 88888.00 2020-03-08 17:43:25.911 068 11469.36 239.07 52247.51 88888.00 2020-03-08 17:43:26.411 068 11469.36 239.11 52247.54 88888.00 2020-03-08 17:43:26.911 068 11469.42 239.18 52247.50 88888.00 2020-03-08 17:43:27.411 068 11469.40 239.29 52247.49 88888.00 2020-03-08 17:43:27.911 068 11469.41 239.38 52247.48 88888.00 2020-03-08 17:43:28.411 068 11469.42 239.44 52247.55 88888.00 2020-03-08 17:43:28.911 068 11469.43 239.49 52247.55 88888.00 2020-03-08 17:43:29.411 068 11469.37 239.49 52247.54 88888.00 2020-03-08 17:43:29.911 068 11469.37 239.55 52247.58 88888.00 2020-03-08 17:43:30.411 068 11469.42 239.58 52247.59 88888.00 2020-03-08 17:43:30.911 068 11469.41 239.62 52247.61 88888.00 2020-03-08 17:43:31.411 068 11469.37 239.68 52247.67 88888.00 2020-03-08 17:43:31.911 068 11469.38 239.73 52247.71 88888.00 2020-03-08 17:43:32.411 068 11469.37 239.70 52247.76 88888.00 2020-03-08 17:43:32.911 068 11469.40 239.66 52247.76 88888.00 2020-03-08 17:43:33.411 068 11469.34 239.70 52247.80 88888.00 2020-03-08 17:43:33.911 068 11469.28 239.78 52247.82 88888.00 2020-03-08 17:43:34.411 068 11469.29 239.77 52247.87 88888.00 2020-03-08 17:43:34.911 068 11469.35 239.70 52247.87 88888.00 2020-03-08 17:43:35.411 068 11469.35 239.67 52247.86 88888.00 2020-03-08 17:43:35.911 068 11469.29 239.62 52247.84 88888.00 2020-03-08 17:43:36.411 068 11469.29 239.60 52247.85 88888.00 2020-03-08 17:43:36.911 068 11469.34 239.51 52247.81 88888.00 2020-03-08 17:43:37.411 068 11469.36 239.46 52247.83 88888.00 2020-03-08 17:43:37.911 068 11469.32 239.45 52247.84 88888.00 2020-03-08 17:43:38.411 068 11469.33 239.41 52247.85 88888.00 2020-03-08 17:43:38.911 068 11469.36 239.37 52247.86 88888.00 2020-03-08 17:43:39.411 068 11469.38 239.34 52247.90 88888.00 2020-03-08 17:43:39.911 068 11469.37 239.30 52247.91 88888.00 2020-03-08 17:43:40.411 068 11469.42 239.29 52247.87 88888.00 2020-03-08 17:43:40.911 068 11469.44 239.25 52247.81 88888.00 2020-03-08 17:43:41.411 068 11469.45 239.17 52247.80 88888.00 2020-03-08 17:43:42.411 068 11469.52 239.06 52247.76 88888.00 2020-03-08 17:43:42.911 068 11469.60 239.03 52247.74 88888.00 2020-03-08 17:43:43.411 068 11469.60 238.98 52247.77 88888.00 2020-03-08 17:43:43.911 068 11469.59 238.94 52247.83 88888.00 2020-03-08 17:43:44.411 068 11469.57 238.90 52247.80 88888.00 2020-03-08 17:43:44.911 068 11469.62 238.83 52247.75 88888.00 2020-03-08 17:43:45.411 068 11469.66 238.80 52247.74 88888.00 2020-03-08 17:43:45.911 068 11469.67 238.74 52247.74 88888.00 2020-03-08 17:43:46.411 068 11469.69 238.71 52247.69 88888.00 2020-03-08 17:43:46.911 068 11469.67 238.71 52247.64 88888.00 2020-03-08 17:43:47.411 068 11469.64 238.61 52247.65 88888.00 2020-03-08 17:43:47.911 068 11469.66 238.52 52247.64 88888.00 2020-03-08 17:43:48.411 068 11469.75 238.47 52247.61 88888.00 2020-03-08 17:43:48.911 068 11469.76 238.47 52247.64 88888.00 2020-03-08 17:43:49.411 068 11469.79 238.39 52247.57 88888.00 2020-03-08 17:43:49.911 068 11469.79 238.38 52247.55 88888.00 2020-03-08 17:43:50.411 068 11469.78 238.32 52247.54 88888.00 2020-03-08 17:43:50.911 068 11469.81 238.29 52247.51 88888.00 2020-03-08 17:43:51.411 068 11469.77 238.29 52247.50 88888.00 2020-03-08 17:43:51.911 068 11469.76 238.26 52247.50 88888.00 2020-03-08 17:43:52.411 068 11469.76 238.22 52247.50 88888.00 2020-03-08 17:43:52.911 068 11469.76 238.18 52247.48 88888.00 2020-03-08 17:43:53.411 068 11469.79 238.10 52247.47 88888.00 2020-03-08 17:43:53.911 068 11469.77 238.09 52247.49 88888.00 2020-03-08 17:43:54.411 068 11469.71 238.09 52247.50 88888.00 2020-03-08 17:43:54.911 068 11469.71 238.10 52247.49 88888.00 2020-03-08 17:43:55.411 068 11469.70 238.04 52247.42 88888.00 2020-03-08 17:43:55.911 068 11469.68 238.03 52247.41 88888.00 2020-03-08 17:43:56.411 068 11469.67 238.08 52247.45 88888.00 2020-03-08 17:43:56.911 068 11469.69 238.09 52247.42 88888.00 2020-03-08 17:43:57.411 068 11469.69 238.09 52247.43 88888.00 2020-03-08 17:43:57.911 068 11469.63 238.11 52247.42 88888.00 2020-03-08 17:43:58.411 068 11469.68 238.15 52247.40 88888.00 2020-03-08 17:43:58.911 068 11469.66 238.21 52247.39 88888.00 2020-03-08 17:43:59.411 068 11469.63 238.29 52247.42 88888.00 2020-03-08 17:43:59.911 068 11469.63 238.31 52247.42 88888.00 2020-03-08 17:44:00.411 068 11469.68 238.40 52247.40 88888.00 2020-03-08 17:44:00.911 068 11469.68 238.45 52247.36 88888.00 2020-03-08 17:44:01.411 068 11469.69 238.52 52247.39 88888.00 2020-03-08 17:44:01.911 068 11469.69 238.63 52247.40 88888.00 2020-03-08 17:44:02.411 068 11469.63 238.71 52247.43 88888.00 2020-03-08 17:44:02.911 068 11469.67 238.80 52247.45 88888.00 2020-03-08 17:44:03.411 068 11469.67 238.93 52247.46 88888.00 2020-03-08 17:44:03.911 068 11469.67 239.03 52247.46 88888.00 2020-03-08 17:44:04.411 068 11469.66 239.10 52247.48 88888.00 2020-03-08 17:44:04.911 068 11469.63 239.15 52247.54 88888.00 2020-03-08 17:44:05.411 068 11469.67 239.18 52247.55 88888.00 2020-03-08 17:44:05.911 068 11469.68 239.26 52247.60 88888.00 2020-03-08 17:44:06.411 068 11469.70 239.36 52247.61 88888.00 2020-03-08 17:44:06.911 068 11469.68 239.42 52247.63 88888.00 2020-03-08 17:44:07.411 068 11469.67 239.49 52247.66 88888.00 2020-03-08 17:44:07.911 068 11469.71 239.55 52247.72 88888.00 2020-03-08 17:44:08.411 068 11469.67 239.62 52247.77 88888.00 2020-03-08 17:44:08.911 068 11469.61 239.67 52247.81 88888.00 2020-03-08 17:44:09.411 068 11469.59 239.66 52247.82 88888.00 2020-03-08 17:44:09.911 068 11469.60 239.70 52247.83 88888.00 2020-03-08 17:44:10.411 068 11469.57 239.76 52247.87 88888.00 2020-03-08 17:44:10.911 068 11469.53 239.86 52247.99 88888.00 2020-03-08 17:44:11.411 068 11469.53 239.85 52247.99 88888.00 2020-03-08 17:44:12.411 068 11469.44 239.84 52248.04 88888.00 2020-03-08 17:44:12.911 068 11469.41 239.80 52248.00 88888.00 2020-03-08 17:44:13.413 068 11469.40 239.78 52247.99 88888.00 2020-03-08 17:44:13.913 068 11469.34 239.79 52248.04 88888.00 2020-03-08 17:44:14.413 068 11469.29 239.76 52248.05 88888.00 2020-03-08 17:44:14.913 068 11469.24 239.77 52248.05 88888.00 2020-03-08 17:44:15.413 068 11469.17 239.76 52248.04 88888.00 2020-03-08 17:44:15.913 068 11469.14 239.74 52248.07 88888.00 2020-03-08 17:44:16.413 068 11469.08 239.71 52248.12 88888.00 2020-03-08 17:44:16.913 068 11469.03 239.62 52248.09 88888.00 2020-03-08 17:44:17.413 068 11469.00 239.59 52248.11 88888.00 2020-03-08 17:44:17.913 068 11468.96 239.56 52248.13 88888.00 2020-03-08 17:44:18.412 068 11468.97 239.54 52248.12 88888.00 2020-03-08 17:44:18.912 068 11468.93 239.49 52248.08 88888.00 2020-03-08 17:44:19.412 068 11468.88 239.47 52248.03 88888.00 2020-03-08 17:44:19.912 068 11468.88 239.42 52248.01 88888.00 2020-03-08 17:44:20.412 068 11468.83 239.39 52247.99 88888.00 2020-03-08 17:44:20.912 068 11468.81 239.41 52247.98 88888.00 2020-03-08 17:44:21.412 068 11468.80 239.40 52247.98 88888.00 2020-03-08 17:44:22.412 068 11468.82 239.31 52247.94 88888.00 2020-03-08 17:44:22.912 068 11468.82 239.31 52247.90 88888.00 2020-03-08 17:44:23.412 068 11468.79 239.30 52247.87 88888.00 2020-03-08 17:44:23.912 068 11468.76 239.25 52247.87 88888.00 2020-03-08 17:44:24.412 068 11468.78 239.19 52247.84 88888.00 2020-03-08 17:44:24.912 068 11468.79 239.19 52247.85 88888.00 2020-03-08 17:44:25.412 068 11468.79 239.19 52247.83 88888.00 2020-03-08 17:44:25.912 068 11468.74 239.16 52247.87 88888.00 2020-03-08 17:44:26.412 068 11468.76 239.12 52247.87 88888.00 2020-03-08 17:44:26.912 068 11468.75 239.16 52247.83 88888.00 2020-03-08 17:44:27.412 068 11468.71 239.09 52247.84 88888.00 2020-03-08 17:44:27.912 068 11468.72 239.07 52247.82 88888.00 2020-03-08 17:44:28.412 068 11468.67 239.08 52247.77 88888.00 2020-03-08 17:44:28.912 068 11468.63 239.09 52247.81 88888.00 2020-03-08 17:44:29.412 068 11468.65 239.03 52247.83 88888.00 2020-03-08 17:44:29.912 068 11468.65 239.00 52247.76 88888.00 2020-03-08 17:44:30.412 068 11468.64 238.98 52247.74 88888.00 2020-03-08 17:44:30.912 068 11468.63 238.96 52247.69 88888.00 2020-03-08 17:44:31.412 068 11468.62 238.99 52247.65 88888.00 2020-03-08 17:44:31.912 068 11468.55 238.97 52247.69 88888.00 2020-03-08 17:44:32.412 068 11468.55 238.96 52247.67 88888.00 2020-03-08 17:44:32.912 068 11468.57 238.99 52247.64 88888.00 2020-03-08 17:44:33.412 068 11468.63 238.91 52247.58 88888.00 2020-03-08 17:44:33.912 068 11468.64 238.91 52247.52 88888.00 2020-03-08 17:44:34.412 068 11468.59 238.88 52247.51 88888.00 2020-03-08 17:44:34.912 068 11468.57 238.88 52247.49 88888.00 2020-03-08 17:44:35.412 068 11468.56 238.84 52247.47 88888.00 2020-03-08 17:44:35.912 068 11468.61 238.77 52247.42 88888.00 2020-03-08 17:44:36.412 068 11468.64 238.79 52247.41 88888.00 2020-03-08 17:44:36.912 068 11468.66 238.88 52247.37 88888.00 2020-03-08 17:44:37.412 068 11468.63 238.86 52247.36 88888.00 2020-03-08 17:44:37.912 068 11468.56 238.84 52247.39 88888.00 2020-03-08 17:44:38.412 068 11468.55 238.89 52247.34 88888.00 2020-03-08 17:44:38.912 068 11468.57 238.91 52247.30 88888.00 2020-03-08 17:44:39.412 068 11468.57 238.90 52247.32 88888.00 2020-03-08 17:44:39.912 068 11468.66 238.89 52247.30 88888.00 2020-03-08 17:44:40.412 068 11468.70 238.91 52247.30 88888.00 2020-03-08 17:44:40.912 068 11468.73 238.99 52247.30 88888.00 2020-03-08 17:44:41.412 068 11468.75 238.98 52247.31 88888.00 2020-03-08 17:44:41.912 068 11468.74 239.02 52247.29 88888.00 2020-03-08 17:44:42.412 068 11468.75 239.09 52247.27 88888.00 2020-03-08 17:44:42.912 068 11468.78 239.10 52247.29 88888.00 2020-03-08 17:44:43.412 068 11468.79 239.18 52247.29 88888.00 2020-03-08 17:44:43.912 068 11468.79 239.23 52247.29 88888.00 2020-03-08 17:44:44.412 068 11468.75 239.25 52247.31 88888.00 2020-03-08 17:44:44.912 068 11468.75 239.35 52247.33 88888.00 2020-03-08 17:44:45.412 068 11468.74 239.44 52247.40 88888.00 2020-03-08 17:44:45.912 068 11468.74 239.46 52247.46 88888.00 2020-03-08 17:44:46.412 068 11468.76 239.49 52247.52 88888.00 2020-03-08 17:44:46.912 068 11468.72 239.52 52247.59 88888.00 2020-03-08 17:44:47.413 068 11468.67 239.54 52247.64 88888.00 2020-03-08 17:44:47.913 068 11468.66 239.61 52247.69 88888.00 2020-03-08 17:44:48.413 068 11468.65 239.71 52247.75 88888.00 2020-03-08 17:44:48.913 068 11468.63 239.74 52247.78 88888.00 2020-03-08 17:44:49.413 068 11468.59 239.74 52247.84 88888.00 2020-03-08 17:44:49.913 068 11468.53 239.75 52247.90 88888.00 2020-03-08 17:44:50.413 068 11468.46 239.76 52247.95 88888.00 2020-03-08 17:44:50.913 068 11468.46 239.77 52247.98 88888.00 2020-03-08 17:44:51.413 068 11468.36 239.83 52247.99 88888.00 2020-03-08 17:44:51.913 068 11468.33 239.88 52248.01 88888.00 2020-03-08 17:44:52.413 068 11468.29 239.85 52248.04 88888.00 2020-03-08 17:44:52.913 068 11468.26 239.84 52248.05 88888.00 2020-03-08 17:44:53.413 068 11468.29 239.80 52248.08 88888.00 2020-03-08 17:44:53.913 068 11468.27 239.79 52248.10 88888.00 2020-03-08 17:44:54.413 068 11468.15 239.74 52248.13 88888.00 2020-03-08 17:44:54.913 068 11468.08 239.78 52248.16 88888.00 2020-03-08 17:44:55.413 068 11468.08 239.78 52248.12 88888.00 2020-03-08 17:44:55.913 068 11468.08 239.70 52248.12 88888.00 2020-03-08 17:44:56.413 068 11468.05 239.66 52248.11 88888.00 2020-03-08 17:44:56.913 068 11468.08 239.64 52248.10 88888.00 2020-03-08 17:44:57.412 068 11468.10 239.59 52248.04 88888.00 2020-03-08 17:44:57.912 068 11468.12 239.54 52248.00 88888.00 2020-03-08 17:44:58.412 068 11468.18 239.50 52247.96 88888.00 2020-03-08 17:44:58.912 068 11468.17 239.42 52247.95 88888.00 2020-03-08 17:44:59.412 068 11468.18 239.36 52247.93 88888.00 2020-03-08 17:44:59.912 068 11468.18 239.38 52247.87 88888.00 2020-03-08 17:45:00.412 068 11468.22 239.36 52247.83 88888.00 2020-03-08 17:45:00.912 068 11468.28 239.28 52247.82 88888.00 2020-03-08 17:45:01.412 068 11468.26 239.25 52247.81 88888.00 2020-03-08 17:45:01.912 068 11468.24 239.19 52247.77 88888.00 2020-03-08 17:45:02.412 068 11468.28 239.18 52247.74 88888.00 2020-03-08 17:45:02.912 068 11468.38 239.11 52247.69 88888.00 2020-03-08 17:45:04.412 068 11468.41 238.99 52247.61 88888.00 2020-03-08 17:45:04.912 068 11468.49 238.97 52247.54 88888.00 2020-03-08 17:45:05.412 068 11468.54 238.94 52247.51 88888.00 2020-03-08 17:45:05.912 068 11468.55 238.90 52247.51 88888.00 2020-03-08 17:45:06.412 068 11468.55 238.86 52247.51 88888.00 2020-03-08 17:45:06.912 068 11468.54 238.82 52247.52 88888.00 2020-03-08 17:45:07.412 068 11468.54 238.79 52247.51 88888.00 2020-03-08 17:45:07.912 068 11468.57 238.77 52247.50 88888.00 2020-03-08 17:45:08.412 068 11468.62 238.73 52247.50 88888.00 2020-03-08 17:45:08.912 068 11468.62 238.73 52247.47 88888.00 2020-03-08 17:45:09.412 068 11468.64 238.71 52247.47 88888.00 2020-03-08 17:45:09.912 068 11468.67 238.69 52247.46 88888.00 2020-03-08 17:45:10.412 068 11468.67 238.70 52247.46 88888.00 2020-03-08 17:45:10.912 068 11468.62 238.70 52247.48 88888.00 2020-03-08 17:45:11.412 068 11468.56 238.73 52247.52 88888.00 2020-03-08 17:45:11.912 068 11468.56 238.77 52247.51 88888.00 2020-03-08 17:45:12.412 068 11468.58 238.73 52247.50 88888.00 2020-03-08 17:45:12.912 068 11468.54 238.69 52247.48 88888.00 2020-03-08 17:45:13.913 068 11468.43 238.65 52247.47 88888.00 2020-03-08 17:45:14.413 068 11468.44 238.65 52247.49 88888.00 2020-03-08 17:45:14.913 068 11468.39 238.64 52247.52 88888.00 2020-03-08 17:45:15.413 068 11468.36 238.64 52247.57 88888.00 2020-03-08 17:45:15.913 068 11468.44 238.69 52247.55 88888.00 2020-03-08 17:45:16.413 068 11468.45 238.69 52247.52 88888.00 2020-03-08 17:45:16.913 068 11468.35 238.68 52247.51 88888.00 2020-03-08 17:45:17.413 068 11468.30 238.67 52247.54 88888.00 2020-03-08 17:45:17.913 068 11468.32 238.68 52247.52 88888.00 2020-03-08 17:45:18.413 068 11468.30 238.68 52247.51 88888.00 2020-03-08 17:45:18.912 068 11468.24 238.67 52247.57 88888.00 2020-03-08 17:45:19.412 068 11468.18 238.65 52247.59 88888.00 2020-03-08 17:45:19.912 068 11468.21 238.65 52247.59 88888.00 2020-03-08 17:45:20.412 068 11468.23 238.64 52247.58 88888.00 2020-03-08 17:45:20.912 068 11468.24 238.62 52247.54 88888.00 2020-03-08 17:45:21.412 068 11468.21 238.59 52247.50 88888.00 2020-03-08 17:45:21.912 068 11468.19 238.61 52247.56 88888.00 2020-03-08 17:45:22.412 068 11468.17 238.61 52247.56 88888.00 2020-03-08 17:45:22.912 068 11468.18 238.65 52247.57 88888.00 2020-03-08 17:45:23.912 068 11468.13 238.69 52247.57 88888.00 2020-03-08 17:45:24.412 068 11468.11 238.62 52247.55 88888.00 2020-03-08 17:45:24.912 068 11468.09 238.63 52247.57 88888.00 2020-03-08 17:45:25.412 068 11468.04 238.68 52247.61 88888.00 2020-03-08 17:45:25.912 068 11468.01 238.65 52247.64 88888.00 2020-03-08 17:45:26.412 068 11468.00 238.68 52247.64 88888.00 2020-03-08 17:45:26.912 068 11468.01 238.71 52247.63 88888.00 2020-03-08 17:45:27.412 068 11468.02 238.78 52247.64 88888.00 2020-03-08 17:45:27.912 068 11468.00 238.78 52247.68 88888.00 2020-03-08 17:45:28.412 068 11468.01 238.86 52247.71 88888.00 2020-03-08 17:45:28.912 068 11468.00 238.91 52247.73 88888.00 2020-03-08 17:45:29.412 068 11467.95 238.91 52247.75 88888.00 2020-03-08 17:45:29.912 068 11467.87 238.94 52247.75 88888.00 2020-03-08 17:45:30.412 068 11467.86 239.00 52247.76 88888.00 2020-03-08 17:45:30.912 068 11467.82 239.03 52247.78 88888.00 2020-03-08 17:45:31.412 068 11467.83 239.07 52247.80 88888.00 2020-03-08 17:45:31.912 068 11467.79 239.08 52247.75 88888.00 2020-03-08 17:45:32.412 068 11467.73 239.13 52247.72 88888.00 2020-03-08 17:45:32.912 068 11467.67 239.27 52247.74 88888.00 2020-03-08 17:45:33.412 068 11467.66 239.32 52247.78 88888.00 2020-03-08 17:45:33.912 068 11467.61 239.35 52247.84 88888.00 2020-03-08 17:45:34.412 068 11467.60 239.38 52247.83 88888.00 2020-03-08 17:45:34.912 068 11467.52 239.40 52247.84 88888.00 2020-03-08 17:45:35.412 068 11467.44 239.46 52247.83 88888.00 2020-03-08 17:45:35.912 068 11467.43 239.48 52247.83 88888.00 2020-03-08 17:45:36.412 068 11467.38 239.51 52247.81 88888.00 2020-03-08 17:45:36.912 068 11467.36 239.54 52247.81 88888.00 2020-03-08 17:45:37.412 068 11467.30 239.56 52247.78 88888.00 2020-03-08 17:45:37.912 068 11467.31 239.56 52247.72 88888.00 2020-03-08 17:45:38.412 068 11467.32 239.54 52247.68 88888.00 2020-03-08 17:45:38.912 068 11467.36 239.58 52247.67 88888.00 2020-03-08 17:45:39.412 068 11467.38 239.54 52247.63 88888.00 2020-03-08 17:45:39.912 068 11467.32 239.54 52247.65 88888.00 2020-03-08 17:45:40.412 068 11467.32 239.56 52247.61 88888.00 2020-03-08 17:45:40.912 068 11467.27 239.56 52247.58 88888.00 2020-03-08 17:45:41.412 068 11467.32 239.48 52247.51 88888.00 2020-03-08 17:45:41.912 068 11467.40 239.44 52247.46 88888.00 2020-03-08 17:45:42.412 068 11467.42 239.41 52247.39 88888.00 2020-03-08 17:45:42.912 068 11467.45 239.34 52247.32 88888.00 2020-03-08 17:45:43.412 068 11467.45 239.32 52247.29 88888.00 2020-03-08 17:45:43.912 068 11467.47 239.34 52247.27 88888.00 2020-03-08 17:45:44.412 068 11467.49 239.30 52247.27 88888.00 2020-03-08 17:45:44.912 068 11467.58 239.21 52247.27 88888.00 2020-03-08 17:45:45.412 068 11467.62 239.19 52247.22 88888.00 2020-03-08 17:45:45.912 068 11467.68 239.18 52247.20 88888.00 2020-03-08 17:45:46.412 068 11467.66 239.12 52247.15 88888.00 2020-03-08 17:45:46.912 068 11467.70 239.05 52247.11 88888.00 2020-03-08 17:45:47.412 068 11467.77 238.96 52247.11 88888.00 2020-03-08 17:45:47.912 068 11467.78 238.91 52247.11 88888.00 2020-03-08 17:45:48.412 068 11467.80 238.84 52247.07 88888.00 2020-03-08 17:45:48.912 068 11467.85 238.87 52247.06 88888.00 2020-03-08 17:45:49.412 068 11467.87 238.91 52247.07 88888.00 2020-03-08 17:45:49.912 068 11467.88 238.87 52247.08 88888.00 2020-03-08 17:45:50.412 068 11467.88 238.82 52247.06 88888.00 2020-03-08 17:45:50.912 068 11467.93 238.78 52247.06 88888.00 2020-03-08 17:45:51.412 068 11467.91 238.76 52247.08 88888.00 2020-03-08 17:45:51.912 068 11467.91 238.69 52247.06 88888.00 2020-03-08 17:45:52.412 068 11467.91 238.68 52247.04 88888.00 2020-03-08 17:45:52.912 068 11467.95 238.64 52247.05 88888.00 2020-03-08 17:45:53.412 068 11468.00 238.59 52247.07 88888.00 2020-03-08 17:45:53.912 068 11468.09 238.60 52247.04 88888.00 2020-03-08 17:45:54.412 068 11468.09 238.64 52247.06 88888.00 2020-03-08 17:45:54.912 068 11468.08 238.64 52247.06 88888.00 2020-03-08 17:45:55.412 068 11468.10 238.62 52247.06 88888.00 2020-03-08 17:45:55.912 068 11468.12 238.63 52247.06 88888.00 2020-03-08 17:45:56.412 068 11468.17 238.61 52247.06 88888.00 2020-03-08 17:45:56.912 068 11468.18 238.61 52247.07 88888.00 2020-03-08 17:45:57.412 068 11468.15 238.65 52247.05 88888.00 2020-03-08 17:45:57.912 068 11468.14 238.70 52247.01 88888.00 2020-03-08 17:45:58.412 068 11468.17 238.69 52247.05 88888.00 2020-03-08 17:45:58.912 068 11468.15 238.71 52247.12 88888.00 2020-03-08 17:45:59.412 068 11468.15 238.72 52247.11 88888.00 2020-03-08 17:45:59.912 068 11468.05 238.79 52247.15 88888.00 2020-03-08 17:46:00.412 068 11468.04 238.80 52247.19 88888.00 2020-03-08 17:46:00.912 068 11468.11 238.81 52247.16 88888.00 2020-03-08 17:46:01.412 068 11468.10 238.80 52247.17 88888.00 2020-03-08 17:46:01.912 068 11468.11 238.86 52247.15 88888.00 2020-03-08 17:46:02.412 068 11468.15 238.84 52247.08 88888.00 2020-03-08 17:46:02.912 068 11468.11 238.83 52247.07 88888.00 2020-03-08 17:46:03.412 068 11468.14 238.84 52247.08 88888.00 2020-03-08 17:46:03.912 068 11468.15 238.90 52247.15 88888.00 2020-03-08 17:46:04.412 068 11468.14 238.96 52247.16 88888.00 2020-03-08 17:46:04.912 068 11468.17 238.96 52247.15 88888.00 2020-03-08 17:46:05.412 068 11468.20 238.96 52247.16 88888.00 2020-03-08 17:46:05.912 068 11468.14 239.02 52247.20 88888.00 2020-03-08 17:46:06.412 068 11468.18 239.10 52247.15 88888.00 2020-03-08 17:46:06.912 068 11468.17 239.20 52247.16 88888.00 2020-03-08 17:46:07.412 068 11468.22 239.26 52247.20 88888.00 2020-03-08 17:46:07.912 068 11468.15 239.29 52247.20 88888.00 2020-03-08 17:46:08.412 068 11468.11 239.32 52247.15 88888.00 2020-03-08 17:46:08.912 068 11468.14 239.44 52247.20 88888.00 2020-03-08 17:46:09.412 068 11468.12 239.47 52247.25 88888.00 2020-03-08 17:46:09.912 068 11468.09 239.51 52247.32 88888.00 2020-03-08 17:46:10.412 068 11468.06 239.58 52247.34 88888.00 2020-03-08 17:46:10.912 068 11468.11 239.64 52247.37 88888.00 2020-03-08 17:46:11.412 068 11468.08 239.73 52247.39 88888.00 2020-03-08 17:46:11.912 068 11468.02 239.79 52247.40 88888.00 2020-03-08 17:46:12.412 068 11468.04 239.86 52247.46 88888.00 2020-03-08 17:46:12.912 068 11468.00 239.88 52247.51 88888.00 2020-03-08 17:46:13.412 068 11468.00 239.91 52247.52 88888.00 2020-03-08 17:46:13.912 068 11467.96 239.98 52247.54 88888.00 2020-03-08 17:46:14.412 068 11467.95 240.04 52247.51 88888.00 2020-03-08 17:46:15.412 068 11467.97 240.05 52247.54 88888.00 2020-03-08 17:46:15.912 068 11467.95 240.05 52247.55 88888.00 2020-03-08 17:46:16.412 068 11468.00 240.05 52247.51 88888.00 2020-03-08 17:46:16.912 068 11468.00 240.06 52247.52 88888.00 2020-03-08 17:46:17.412 068 11467.97 240.06 52247.56 88888.00 2020-03-08 17:46:17.912 068 11467.96 240.02 52247.58 88888.00 2020-03-08 17:46:18.412 068 11467.94 239.97 52247.55 88888.00 2020-03-08 17:46:18.912 068 11467.96 240.04 52247.52 88888.00 2020-03-08 17:46:19.412 068 11467.93 240.03 52247.55 88888.00 2020-03-08 17:46:19.912 068 11467.88 239.98 52247.54 88888.00 2020-03-08 17:46:20.412 068 11467.86 239.99 52247.52 88888.00 2020-03-08 17:46:20.912 068 11467.84 239.98 52247.54 88888.00 2020-03-08 17:46:21.412 068 11467.89 239.95 52247.56 88888.00 2020-03-08 17:46:21.912 068 11467.92 239.85 52247.52 88888.00 2020-03-08 17:46:22.412 068 11468.00 239.85 52247.50 88888.00 2020-03-08 17:46:22.912 068 11468.02 239.86 52247.52 88888.00 2020-03-08 17:46:23.412 068 11467.99 239.84 52247.54 88888.00 2020-03-08 17:46:23.912 068 11467.93 239.75 52247.52 88888.00 2020-03-08 17:46:24.412 068 11467.93 239.69 52247.50 88888.00 2020-03-08 17:46:25.412 068 11467.99 239.68 52247.47 88888.00 2020-03-08 17:46:25.912 068 11468.03 239.68 52247.48 88888.00 2020-03-08 17:46:26.412 068 11468.04 239.64 52247.48 88888.00 2020-03-08 17:46:26.912 068 11468.04 239.55 52247.48 88888.00 2020-03-08 17:46:27.412 068 11468.03 239.45 52247.46 88888.00 2020-03-08 17:46:27.912 068 11468.06 239.45 52247.48 88888.00 2020-03-08 17:46:28.412 068 11468.08 239.37 52247.46 88888.00 2020-03-08 17:46:28.912 068 11468.10 239.27 52247.42 88888.00 2020-03-08 17:46:29.412 068 11468.12 239.19 52247.47 88888.00 2020-03-08 17:46:29.912 068 11468.12 239.16 52247.46 88888.00 2020-03-08 17:46:30.412 068 11468.10 239.13 52247.42 88888.00 2020-03-08 17:46:30.912 068 11468.09 239.05 52247.39 88888.00 2020-03-08 17:46:31.412 068 11468.10 238.91 52247.38 88888.00 2020-03-08 17:46:31.912 068 11468.09 238.90 52247.43 88888.00 2020-03-08 17:46:32.412 068 11468.08 238.88 52247.45 88888.00 2020-03-08 17:46:32.912 068 11468.05 238.83 52247.45 88888.00 2020-03-08 17:46:33.412 068 11468.08 238.79 52247.43 88888.00 2020-03-08 17:46:33.912 068 11468.08 238.69 52247.41 88888.00 2020-03-08 17:46:34.412 068 11468.10 238.64 52247.40 88888.00 2020-03-08 17:46:34.912 068 11468.17 238.55 52247.36 88888.00 2020-03-08 17:46:35.412 068 11468.15 238.51 52247.31 88888.00 2020-03-08 17:46:35.912 068 11468.13 238.45 52247.32 88888.00 2020-03-08 17:46:36.412 068 11468.13 238.39 52247.30 88888.00 2020-03-08 17:46:36.912 068 11468.12 238.32 52247.25 88888.00 2020-03-08 17:46:37.412 068 11468.14 238.29 52247.24 88888.00 2020-03-08 17:46:37.912 068 11468.13 238.29 52247.22 88888.00 2020-03-08 17:46:38.412 068 11468.18 238.24 52247.19 88888.00 2020-03-08 17:46:38.912 068 11468.12 238.30 52247.19 88888.00 2020-03-08 17:46:39.412 068 11468.12 238.36 52247.17 88888.00 2020-03-08 17:46:39.912 068 11468.11 238.40 52247.19 88888.00 2020-03-08 17:46:40.412 068 11468.10 238.38 52247.22 88888.00 2020-03-08 17:46:40.912 068 11468.12 238.40 52247.19 88888.00 2020-03-08 17:46:41.412 068 11468.18 238.44 52247.15 88888.00 2020-03-08 17:46:41.912 068 11468.23 238.49 52247.13 88888.00 2020-03-08 17:46:42.412 068 11468.29 238.54 52247.13 88888.00 2020-03-08 17:46:42.912 068 11468.30 238.59 52247.20 88888.00 2020-03-08 17:46:43.412 068 11468.32 238.73 52247.21 88888.00 2020-03-08 17:46:43.912 068 11468.31 238.81 52247.23 88888.00 2020-03-08 17:46:44.412 068 11468.29 238.92 52247.21 88888.00 2020-03-08 17:46:44.912 068 11468.32 239.06 52247.19 88888.00 2020-03-08 17:46:45.412 068 11468.39 239.16 52247.15 88888.00 2020-03-08 17:46:45.912 068 11468.37 239.30 52247.16 88888.00 2020-03-08 17:46:46.412 068 11468.37 239.42 52247.19 88888.00 2020-03-08 17:46:46.912 068 11468.40 239.48 52247.21 88888.00 2020-03-08 17:46:47.412 068 11468.37 239.60 52247.27 88888.00 2020-03-08 17:46:47.912 068 11468.32 239.70 52247.28 88888.00 2020-03-08 17:46:48.412 068 11468.32 239.81 52247.31 88888.00 2020-03-08 17:46:48.912 068 11468.31 239.90 52247.33 88888.00 2020-03-08 17:46:49.412 068 11468.32 239.98 52247.37 88888.00 2020-03-08 17:46:49.912 068 11468.36 240.05 52247.37 88888.00 2020-03-08 17:46:50.413 068 11468.37 240.12 52247.37 88888.00 2020-03-08 17:46:50.913 068 11468.33 240.20 52247.42 88888.00 2020-03-08 17:46:51.413 068 11468.32 240.25 52247.45 88888.00 2020-03-08 17:46:51.913 068 11468.31 240.35 52247.47 88888.00 2020-03-08 17:46:52.413 068 11468.28 240.46 52247.54 88888.00 2020-03-08 17:46:52.913 068 11468.21 240.49 52247.58 88888.00 2020-03-08 17:46:53.413 068 11468.24 240.52 52247.60 88888.00 2020-03-08 17:46:53.913 068 11468.20 240.56 52247.59 88888.00 2020-03-08 17:46:54.413 068 11468.11 240.66 52247.64 88888.00 2020-03-08 17:46:54.913 068 11468.14 240.71 52247.64 88888.00 2020-03-08 17:46:55.413 068 11468.15 240.75 52247.64 88888.00 2020-03-08 17:46:55.913 068 11468.17 240.80 52247.69 88888.00 2020-03-08 17:46:56.413 068 11468.10 240.81 52247.69 88888.00 2020-03-08 17:46:56.913 068 11468.02 240.82 52247.72 88888.00 2020-03-08 17:46:57.413 068 11468.00 240.84 52247.73 88888.00 2020-03-08 17:46:57.913 068 11468.00 240.84 52247.77 88888.00 2020-03-08 17:46:58.413 068 11467.96 240.86 52247.75 88888.00 2020-03-08 17:46:58.913 068 11468.02 240.86 52247.71 88888.00 2020-03-08 17:46:59.413 068 11468.02 240.91 52247.69 88888.00 2020-03-08 17:46:59.913 068 11467.97 240.93 52247.69 88888.00 2020-03-08 17:47:00.413 068 11468.00 240.86 52247.72 88888.00 2020-03-08 17:47:00.913 068 11467.93 240.89 52247.75 88888.00 2020-03-08 17:47:01.413 068 11467.93 240.92 52247.71 88888.00 2020-03-08 17:47:01.913 068 11467.94 240.93 52247.65 88888.00 2020-03-08 17:47:02.413 068 11467.96 240.91 52247.60 88888.00 2020-03-08 17:47:02.913 068 11468.00 240.89 52247.57 88888.00 2020-03-08 17:47:03.413 068 11468.00 240.90 52247.56 88888.00 2020-03-08 17:47:03.913 068 11468.02 240.87 52247.56 88888.00 2020-03-08 17:47:04.413 068 11468.04 240.92 52247.60 88888.00 2020-03-08 17:47:04.913 068 11468.05 240.90 52247.59 88888.00 2020-03-08 17:47:05.413 068 11468.04 240.84 52247.59 88888.00 2020-03-08 17:47:05.913 068 11468.10 240.82 52247.59 88888.00 2020-03-08 17:47:06.413 068 11468.15 240.81 52247.56 88888.00 2020-03-08 17:47:06.913 068 11468.20 240.74 52247.57 88888.00 2020-03-08 17:47:07.413 068 11468.24 240.70 52247.52 88888.00 2020-03-08 17:47:07.913 068 11468.30 240.66 52247.52 88888.00 2020-03-08 17:47:08.413 068 11468.28 240.64 52247.54 88888.00 2020-03-08 17:47:08.913 068 11468.29 240.60 52247.50 88888.00 2020-03-08 17:47:09.413 068 11468.37 240.54 52247.48 88888.00 2020-03-08 17:47:09.913 068 11468.45 240.54 52247.47 88888.00 2020-03-08 17:47:10.413 068 11468.47 240.47 52247.43 88888.00 2020-03-08 17:47:10.913 068 11468.48 240.41 52247.46 88888.00 2020-03-08 17:47:11.413 068 11468.54 240.36 52247.45 88888.00 2020-03-08 17:47:11.913 068 11468.49 240.36 52247.40 88888.00 2020-03-08 17:47:12.413 068 11468.47 240.32 52247.40 88888.00 2020-03-08 17:47:12.913 068 11468.47 240.34 52247.41 88888.00 2020-03-08 17:47:13.413 068 11468.48 240.31 52247.42 88888.00 2020-03-08 17:47:13.913 068 11468.47 240.26 52247.46 88888.00 2020-03-08 17:47:14.413 068 11468.52 240.24 52247.48 88888.00 2020-03-08 17:47:14.913 068 11468.56 240.20 52247.42 88888.00 2020-03-08 17:47:15.413 068 11468.59 240.19 52247.40 88888.00 2020-03-08 17:47:15.913 068 11468.61 240.16 52247.38 88888.00 2020-03-08 17:47:16.413 068 11468.64 240.10 52247.36 88888.00 2020-03-08 17:47:16.913 068 11468.64 240.08 52247.36 88888.00 2020-03-08 17:47:17.413 068 11468.62 240.07 52247.41 88888.00 2020-03-08 17:47:17.913 068 11468.58 240.07 52247.42 88888.00 2020-03-08 17:47:18.413 068 11468.59 240.07 52247.46 88888.00 2020-03-08 17:47:18.913 068 11468.56 240.07 52247.47 88888.00 2020-03-08 17:47:19.413 068 11468.54 240.06 52247.47 88888.00 2020-03-08 17:47:19.913 068 11468.54 240.05 52247.45 88888.00 2020-03-08 17:47:20.413 068 11468.54 240.07 52247.50 88888.00 2020-03-08 17:47:20.913 068 11468.53 240.07 52247.54 88888.00 2020-03-08 17:47:21.413 068 11468.52 240.03 52247.56 88888.00 2020-03-08 17:47:21.913 068 11468.49 240.09 52247.56 88888.00 2020-03-08 17:47:22.413 068 11468.46 240.07 52247.54 88888.00 2020-03-08 17:47:22.913 068 11468.43 240.05 52247.56 88888.00 2020-03-08 17:47:23.413 068 11468.36 240.00 52247.60 88888.00 2020-03-08 17:47:23.913 068 11468.37 239.97 52247.64 88888.00 2020-03-08 17:47:24.413 068 11468.32 239.97 52247.64 88888.00 2020-03-08 17:47:24.913 068 11468.29 239.97 52247.61 88888.00 2020-03-08 17:47:25.413 068 11468.28 239.97 52247.60 88888.00 2020-03-08 17:47:25.913 068 11468.24 239.94 52247.58 88888.00 2020-03-08 17:47:26.913 068 11468.22 239.95 52247.60 88888.00 2020-03-08 17:47:27.413 068 11468.20 239.96 52247.60 88888.00 2020-03-08 17:47:27.913 068 11468.21 239.93 52247.65 88888.00 2020-03-08 17:47:28.413 068 11468.19 239.87 52247.60 88888.00 2020-03-08 17:47:28.913 068 11468.18 239.88 52247.58 88888.00 2020-03-08 17:47:29.413 068 11468.14 239.93 52247.52 88888.00 2020-03-08 17:47:29.913 068 11468.11 239.95 52247.51 88888.00 2020-03-08 17:47:30.413 068 11468.08 239.95 52247.51 88888.00 2020-03-08 17:47:30.913 068 11468.08 239.93 52247.55 88888.00 2020-03-08 17:47:31.413 068 11468.10 239.93 52247.54 88888.00 2020-03-08 17:47:31.914 068 11468.10 239.97 52247.52 88888.00 2020-03-08 17:47:32.414 068 11468.10 240.02 52247.52 88888.00 2020-03-08 17:47:32.914 068 11468.06 240.07 52247.54 88888.00 2020-03-08 17:47:33.414 068 11468.03 240.13 52247.52 88888.00 2020-03-08 17:47:33.914 068 11468.08 240.17 52247.51 88888.00 2020-03-08 17:47:34.414 068 11468.11 240.22 52247.51 88888.00 2020-03-08 17:47:34.914 068 11468.15 240.24 52247.52 88888.00 2020-03-08 17:47:35.414 068 11468.18 240.26 52247.54 88888.00 2020-03-08 17:47:35.914 068 11468.10 240.34 52247.56 88888.00 2020-03-08 17:47:36.414 068 11468.05 240.38 52247.52 88888.00 2020-03-08 17:47:36.913 068 11468.05 240.43 52247.47 88888.00 2020-03-08 17:47:37.413 068 11468.01 240.43 52247.45 88888.00 2020-03-08 17:47:37.913 068 11468.00 240.49 52247.46 88888.00 2020-03-08 17:47:38.413 068 11467.96 240.54 52247.48 88888.00 2020-03-08 17:47:38.913 068 11467.91 240.53 52247.46 88888.00 2020-03-08 17:47:39.413 068 11467.94 240.55 52247.41 88888.00 2020-03-08 17:47:39.913 068 11467.88 240.60 52247.43 88888.00 2020-03-08 17:47:40.413 068 11467.87 240.61 52247.45 88888.00 2020-03-08 17:47:40.913 068 11467.91 240.63 52247.45 88888.00 2020-03-08 17:47:41.413 068 11467.89 240.67 52247.45 88888.00 2020-03-08 17:47:41.913 068 11467.91 240.66 52247.39 88888.00 2020-03-08 17:47:42.413 068 11467.92 240.67 52247.36 88888.00 2020-03-08 17:47:42.913 068 11467.93 240.75 52247.40 88888.00 2020-03-08 17:47:43.413 068 11467.94 240.77 52247.37 88888.00 2020-03-08 17:47:43.913 068 11467.87 240.75 52247.38 88888.00 2020-03-08 17:47:44.413 068 11467.92 240.74 52247.40 88888.00 2020-03-08 17:47:44.913 068 11467.96 240.76 52247.41 88888.00 2020-03-08 17:47:45.413 068 11467.99 240.81 52247.33 88888.00 2020-03-08 17:47:45.913 068 11467.97 240.87 52247.34 88888.00 2020-03-08 17:47:46.903 068 11467.99 240.89 52247.31 88888.00 2020-03-08 17:47:47.403 068 11467.96 240.93 52247.34 88888.00 2020-03-08 17:47:47.903 068 11468.00 240.96 52247.34 88888.00 2020-03-08 17:47:48.403 068 11468.00 241.03 52247.36 88888.00 2020-03-08 17:47:48.903 068 11467.92 241.06 52247.42 88888.00 2020-03-08 17:47:49.403 068 11467.89 241.09 52247.42 88888.00 2020-03-08 17:47:49.903 068 11467.86 241.12 52247.38 88888.00 2020-03-08 17:47:50.403 068 11467.88 241.19 52247.36 88888.00 2020-03-08 17:47:50.903 068 11467.87 241.23 52247.39 88888.00 2020-03-08 17:47:51.403 068 11467.88 241.30 52247.40 88888.00 2020-03-08 17:47:51.903 068 11467.80 241.35 52247.40 88888.00 2020-03-08 17:47:52.403 068 11467.77 241.40 52247.40 88888.00 2020-03-08 17:47:52.903 068 11467.83 241.41 52247.40 88888.00 2020-03-08 17:47:53.403 068 11467.87 241.45 52247.39 88888.00 2020-03-08 17:47:53.903 068 11467.82 241.43 52247.37 88888.00 2020-03-08 17:47:54.903 068 11467.75 241.46 52247.33 88888.00 2020-03-08 17:47:55.403 068 11467.75 241.48 52247.39 88888.00 2020-03-08 17:47:55.903 068 11467.69 241.53 52247.45 88888.00 2020-03-08 17:47:56.903 068 11467.61 241.54 52247.43 88888.00 2020-03-08 17:47:57.403 068 11467.62 241.57 52247.45 88888.00 2020-03-08 17:47:57.903 068 11467.66 241.58 52247.41 88888.00 2020-03-08 17:47:58.403 068 11467.68 241.58 52247.39 88888.00 2020-03-08 17:47:58.903 068 11467.64 241.60 52247.40 88888.00 2020-03-08 17:47:59.403 068 11467.60 241.60 52247.38 88888.00 2020-03-08 17:47:59.903 068 11467.59 241.62 52247.40 88888.00 2020-03-08 17:48:00.403 068 11467.56 241.59 52247.45 88888.00 2020-03-08 17:48:00.903 068 11467.51 241.57 52247.47 88888.00 2020-03-08 17:48:01.403 068 11467.43 241.60 52247.45 88888.00 2020-03-08 17:48:01.903 068 11467.42 241.57 52247.47 88888.00 2020-03-08 17:48:02.403 068 11467.44 241.53 52247.50 88888.00 2020-03-08 17:48:02.903 068 11467.39 241.50 52247.51 88888.00 2020-03-08 17:48:03.403 068 11467.39 241.45 52247.55 88888.00 2020-03-08 17:48:03.903 068 11467.36 241.41 52247.52 88888.00 2020-03-08 17:48:04.903 068 11467.31 241.35 52247.46 88888.00 2020-03-08 17:48:05.403 068 11467.27 241.30 52247.50 88888.00 2020-03-08 17:48:05.903 068 11467.20 241.25 52247.52 88888.00 2020-03-08 17:48:06.403 068 11467.12 241.21 52247.52 88888.00 2020-03-08 17:48:06.903 068 11467.06 241.20 52247.56 88888.00 2020-03-08 17:48:07.403 068 11467.04 241.12 52247.52 88888.00 2020-03-08 17:48:07.903 068 11467.01 241.02 52247.50 88888.00 2020-03-08 17:48:08.403 068 11467.03 240.95 52247.52 88888.00 2020-03-08 17:48:08.903 068 11467.03 240.89 52247.52 88888.00 2020-03-08 17:48:09.403 068 11466.96 240.82 52247.51 88888.00 2020-03-08 17:48:09.903 068 11466.94 240.77 52247.50 88888.00 2020-03-08 17:48:10.403 068 11466.97 240.77 52247.50 88888.00 2020-03-08 17:48:10.903 068 11466.89 240.71 52247.45 88888.00 2020-03-08 17:48:11.403 068 11466.83 240.64 52247.48 88888.00 2020-03-08 17:48:11.903 068 11466.88 240.62 52247.49 88888.00 2020-03-08 17:48:12.403 068 11466.88 240.61 52247.49 88888.00 2020-03-08 17:48:12.903 068 11466.90 240.49 52247.49 88888.00 2020-03-08 17:48:13.403 068 11466.92 240.42 52247.50 88888.00 2020-03-08 17:48:13.903 068 11466.91 240.38 52247.51 88888.00 2020-03-08 17:48:14.903 068 11466.90 240.32 52247.50 88888.00 2020-03-08 17:48:15.403 068 11466.94 240.27 52247.41 88888.00 2020-03-08 17:48:15.903 068 11466.95 240.24 52247.42 88888.00 2020-03-08 17:48:16.403 068 11466.94 240.24 52247.41 88888.00 2020-03-08 17:48:16.903 068 11466.94 240.15 52247.41 88888.00 2020-03-08 17:48:17.403 068 11466.95 240.09 52247.41 88888.00 2020-03-08 17:48:17.903 068 11466.92 240.12 52247.43 88888.00 2020-03-08 17:48:18.403 068 11466.91 240.10 52247.43 88888.00 2020-03-08 17:48:18.903 068 11466.92 240.09 52247.45 88888.00 2020-03-08 17:48:19.403 068 11466.96 240.13 52247.43 88888.00 2020-03-08 17:48:19.903 068 11466.97 240.15 52247.47 88888.00 2020-03-08 17:48:20.403 068 11466.97 240.13 52247.38 88888.00 2020-03-08 17:48:20.903 068 11466.98 240.14 52247.33 88888.00 2020-03-08 17:48:21.403 068 11467.01 240.19 52247.31 88888.00 2020-03-08 17:48:21.903 068 11467.00 240.16 52247.30 88888.00 2020-03-08 17:48:22.403 068 11467.01 240.22 52247.31 88888.00 2020-03-08 17:48:22.903 068 11467.04 240.25 52247.32 88888.00 2020-03-08 17:48:23.403 068 11467.05 240.23 52247.33 88888.00 2020-03-08 17:48:23.903 068 11467.01 240.22 52247.33 88888.00 2020-03-08 17:48:24.403 068 11467.01 240.23 52247.32 88888.00 2020-03-08 17:48:24.903 068 11467.04 240.26 52247.23 88888.00 2020-03-08 17:48:25.403 068 11467.09 240.27 52247.22 88888.00 2020-03-08 17:48:25.903 068 11467.09 240.33 52247.23 88888.00 2020-03-08 17:48:26.403 068 11467.08 240.35 52247.23 88888.00 2020-03-08 17:48:26.903 068 11467.13 240.37 52247.22 88888.00 2020-03-08 17:48:27.403 068 11467.15 240.39 52247.17 88888.00 2020-03-08 17:48:27.903 068 11467.17 240.39 52247.19 88888.00 2020-03-08 17:48:28.403 068 11467.21 240.43 52247.24 88888.00 2020-03-08 17:48:28.903 068 11467.15 240.49 52247.21 88888.00 2020-03-08 17:48:29.403 068 11467.10 240.52 52247.24 88888.00 2020-03-08 17:48:29.903 068 11467.13 240.52 52247.24 88888.00 2020-03-08 17:48:30.403 068 11467.16 240.54 52247.27 88888.00 2020-03-08 17:48:30.903 068 11467.16 240.57 52247.29 88888.00 2020-03-08 17:48:31.403 068 11467.20 240.60 52247.29 88888.00 2020-03-08 17:48:31.903 068 11467.18 240.63 52247.30 88888.00 2020-03-08 17:48:32.403 068 11467.21 240.67 52247.25 88888.00 2020-03-08 17:48:32.903 068 11467.22 240.73 52247.22 88888.00 2020-03-08 17:48:33.403 068 11467.23 240.76 52247.24 88888.00 2020-03-08 17:48:33.903 068 11467.18 240.82 52247.31 88888.00 2020-03-08 17:48:34.403 068 11467.09 240.89 52247.36 88888.00 2020-03-08 17:48:34.903 068 11467.08 240.93 52247.37 88888.00 2020-03-08 17:48:35.403 068 11467.00 240.95 52247.39 88888.00 2020-03-08 17:48:35.903 068 11466.92 240.96 52247.41 88888.00 2020-03-08 17:48:36.403 068 11466.91 241.02 52247.40 88888.00 2020-03-08 17:48:36.903 068 11466.91 241.03 52247.40 88888.00 2020-03-08 17:48:37.403 068 11466.91 241.04 52247.41 88888.00 2020-03-08 17:48:37.903 068 11466.83 241.10 52247.42 88888.00 2020-03-08 17:48:38.403 068 11466.77 241.11 52247.47 88888.00 2020-03-08 17:48:38.903 068 11466.73 241.15 52247.46 88888.00 2020-03-08 17:48:39.403 068 11466.64 241.17 52247.45 88888.00 2020-03-08 17:48:39.903 068 11466.52 241.19 52247.49 88888.00 2020-03-08 17:48:40.403 068 11466.50 241.17 52247.50 88888.00 2020-03-08 17:48:40.903 068 11466.44 241.16 52247.49 88888.00 2020-03-08 17:48:41.403 068 11466.44 241.14 52247.48 88888.00 2020-03-08 17:48:41.903 068 11466.46 241.15 52247.50 88888.00 2020-03-08 17:48:42.403 068 11466.39 241.17 52247.50 88888.00 2020-03-08 17:48:42.903 068 11466.33 241.20 52247.48 88888.00 2020-03-08 17:48:43.403 068 11466.25 241.28 52247.47 88888.00 2020-03-08 17:48:43.903 068 11466.17 241.26 52247.50 88888.00 2020-03-08 17:48:44.403 068 11466.22 241.24 52247.48 88888.00 2020-03-08 17:48:44.903 068 11466.25 241.23 52247.48 88888.00 2020-03-08 17:48:45.403 068 11466.25 241.28 52247.47 88888.00 2020-03-08 17:48:45.903 068 11466.25 241.28 52247.48 88888.00 2020-03-08 17:48:46.403 068 11466.24 241.23 52247.45 88888.00 2020-03-08 17:48:46.903 068 11466.29 241.21 52247.46 88888.00 2020-03-08 17:48:47.403 068 11466.30 241.22 52247.45 88888.00 2020-03-08 17:48:47.903 068 11466.28 241.23 52247.43 88888.00 2020-03-08 17:48:48.403 068 11466.35 241.25 52247.37 88888.00 2020-03-08 17:48:48.903 068 11466.38 241.23 52247.30 88888.00 2020-03-08 17:48:49.403 068 11466.36 241.28 52247.27 88888.00 2020-03-08 17:48:49.903 068 11466.34 241.28 52247.25 88888.00 2020-03-08 17:48:50.403 068 11466.34 241.29 52247.21 88888.00 2020-03-08 17:48:50.903 068 11466.29 241.30 52247.22 88888.00 2020-03-08 17:48:51.403 068 11466.31 241.32 52247.24 88888.00 2020-03-08 17:48:51.903 068 11466.38 241.32 52247.24 88888.00 2020-03-08 17:48:52.403 068 11466.37 241.31 52247.24 88888.00 2020-03-08 17:48:52.903 068 11466.34 241.31 52247.21 88888.00 2020-03-08 17:48:53.403 068 11466.38 241.26 52247.19 88888.00 2020-03-08 17:48:53.903 068 11466.40 241.26 52247.23 88888.00 2020-03-08 17:48:54.403 068 11466.46 241.29 52247.24 88888.00 2020-03-08 17:48:54.903 068 11466.52 241.25 52247.20 88888.00 2020-03-08 17:48:55.403 068 11466.55 241.26 52247.19 88888.00 2020-03-08 17:48:55.903 068 11466.51 241.22 52247.20 88888.00 2020-03-08 17:48:56.403 068 11466.60 241.16 52247.14 88888.00 2020-03-08 17:48:56.903 068 11466.68 241.14 52247.10 88888.00 2020-03-08 17:48:57.403 068 11466.79 241.05 52247.07 88888.00 2020-03-08 17:48:57.903 068 11466.86 241.02 52247.08 88888.00 2020-03-08 17:48:58.403 068 11466.85 241.02 52247.10 88888.00 2020-03-08 17:48:58.903 068 11466.80 240.97 52247.13 88888.00 2020-03-08 17:48:59.403 068 11466.79 240.94 52247.15 88888.00 2020-03-08 17:48:59.903 068 11466.80 240.91 52247.16 88888.00 2020-03-08 17:49:00.403 068 11466.82 240.91 52247.16 88888.00 2020-03-08 17:49:00.903 068 11466.83 240.90 52247.12 88888.00 2020-03-08 17:49:01.403 068 11466.87 240.83 52247.10 88888.00 2020-03-08 17:49:01.903 068 11466.91 240.80 52247.12 88888.00 2020-03-08 17:49:02.403 068 11466.95 240.81 52247.13 88888.00 2020-03-08 17:49:02.903 068 11466.99 240.80 52247.15 88888.00 2020-03-08 17:49:03.403 068 11467.00 240.77 52247.14 88888.00 2020-03-08 17:49:03.903 068 11467.04 240.78 52247.13 88888.00 2020-03-08 17:49:04.403 068 11467.08 240.72 52247.11 88888.00 2020-03-08 17:49:04.903 068 11467.13 240.73 52247.14 88888.00 2020-03-08 17:49:05.403 068 11467.20 240.71 52247.12 88888.00 2020-03-08 17:49:05.903 068 11467.27 240.62 52247.08 88888.00 2020-03-08 17:49:06.403 068 11467.22 240.58 52247.13 88888.00 2020-03-08 17:49:06.903 068 11467.18 240.61 52247.16 88888.00 2020-03-08 17:49:07.403 068 11467.25 240.61 52247.16 88888.00 2020-03-08 17:49:07.903 068 11467.25 240.58 52247.15 88888.00 2020-03-08 17:49:08.403 068 11467.27 240.52 52247.17 88888.00 2020-03-08 17:49:08.903 068 11467.27 240.47 52247.15 88888.00 2020-03-08 17:49:09.403 068 11467.33 240.46 52247.17 88888.00 2020-03-08 17:49:09.903 068 11467.29 240.49 52247.22 88888.00 2020-03-08 17:49:10.403 068 11467.33 240.47 52247.24 88888.00 2020-03-08 17:49:10.903 068 11467.27 240.41 52247.24 88888.00 2020-03-08 17:49:11.403 068 11467.31 240.43 52247.25 88888.00 2020-03-08 17:49:11.903 068 11467.32 240.47 52247.29 88888.00 2020-03-08 17:49:12.403 068 11467.27 240.44 52247.25 88888.00 2020-03-08 17:49:12.903 068 11467.27 240.33 52247.27 88888.00 2020-03-08 17:49:13.403 068 11467.32 240.32 52247.25 88888.00 2020-03-08 17:49:13.903 068 11467.35 240.32 52247.21 88888.00 2020-03-08 17:49:14.403 068 11467.35 240.25 52247.19 88888.00 2020-03-08 17:49:14.903 068 11467.33 240.26 52247.19 88888.00 2020-03-08 17:49:15.403 068 11467.29 240.19 52247.15 88888.00 2020-03-08 17:49:15.903 068 11467.38 240.12 52247.11 88888.00 2020-03-08 17:49:16.403 068 11467.47 240.06 52247.04 88888.00 2020-03-08 17:49:16.903 068 11467.49 240.07 52247.04 88888.00 2020-03-08 17:49:17.403 068 11467.35 240.10 52247.07 88888.00 2020-03-08 17:49:17.903 068 11467.30 240.07 52247.08 88888.00 2020-03-08 17:49:18.403 068 11467.22 240.07 52247.13 88888.00 2020-03-08 17:49:18.903 068 11467.30 240.05 52247.03 88888.00 2020-03-08 17:49:19.403 068 11467.30 240.05 52247.01 88888.00 2020-03-08 17:49:19.904 068 11467.24 240.10 52247.03 88888.00 2020-03-08 17:49:20.404 068 11467.30 240.10 52246.96 88888.00 2020-03-08 17:49:20.904 068 11467.45 240.13 52246.87 88888.00 2020-03-08 17:49:21.404 068 11467.50 240.15 52246.78 88888.00 2020-03-08 17:49:21.904 068 11467.27 240.25 52246.90 88888.00 2020-03-08 17:49:22.404 068 11467.23 240.36 52246.93 88888.00 2020-03-08 17:49:22.904 068 11467.35 240.45 52246.90 88888.00 2020-03-08 17:49:23.404 068 11467.33 240.46 52246.94 88888.00 2020-03-08 17:49:23.904 068 11467.33 240.48 52246.90 88888.00 2020-03-08 17:49:24.404 068 11467.30 240.54 52246.87 88888.00 2020-03-08 17:49:24.904 068 11467.33 240.64 52246.79 88888.00 2020-03-08 17:49:25.404 068 11467.31 240.73 52246.75 88888.00 2020-03-08 17:49:25.904 068 11467.31 240.78 52246.75 88888.00 2020-03-08 17:49:26.404 068 11467.41 240.89 52246.76 88888.00 2020-03-08 17:49:26.904 068 11467.43 241.09 52246.79 88888.00 2020-03-08 17:49:27.404 068 11467.50 241.12 52246.76 88888.00 2020-03-08 17:49:27.904 068 11467.52 241.22 52246.71 88888.00 2020-03-08 17:49:28.404 068 11467.53 241.36 52246.70 88888.00 2020-03-08 17:49:28.904 068 11467.54 241.44 52246.69 88888.00 2020-03-08 17:49:29.903 068 11467.58 241.59 52246.76 88888.00 2020-03-08 17:49:30.403 068 11467.58 241.72 52246.79 88888.00 2020-03-08 17:49:30.903 068 11467.62 241.79 52246.80 88888.00 2020-03-08 17:49:31.403 068 11467.68 241.80 52246.79 88888.00 2020-03-08 17:49:31.903 068 11467.69 241.88 52246.79 88888.00 2020-03-08 17:49:32.403 068 11467.73 241.96 52246.76 88888.00 2020-03-08 17:49:32.903 068 11467.70 241.98 52246.75 88888.00 2020-03-08 17:49:33.403 068 11467.68 242.03 52246.79 88888.00 2020-03-08 17:49:33.903 068 11467.66 242.11 52246.80 88888.00 2020-03-08 17:49:34.403 068 11467.64 242.16 52246.79 88888.00 2020-03-08 17:49:34.903 068 11467.54 242.22 52246.84 88888.00 2020-03-08 17:49:35.403 068 11467.51 242.19 52246.90 88888.00 2020-03-08 17:49:35.903 068 11467.56 242.26 52246.96 88888.00 2020-03-08 17:49:36.403 068 11467.56 242.31 52246.96 88888.00 2020-03-08 17:49:36.903 068 11467.54 242.30 52246.97 88888.00 2020-03-08 17:49:37.403 068 11467.56 242.35 52246.99 88888.00 2020-03-08 17:49:37.903 068 11467.60 242.40 52247.03 88888.00 2020-03-08 17:49:38.403 068 11467.60 242.36 52247.06 88888.00 2020-03-08 17:49:38.903 068 11467.59 242.35 52247.06 88888.00 2020-03-08 17:49:39.904 068 11467.57 242.33 52247.14 88888.00 2020-03-08 17:49:40.404 068 11467.59 242.37 52247.20 88888.00 2020-03-08 17:49:40.904 068 11467.53 242.36 52247.22 88888.00 2020-03-08 17:49:41.404 068 11467.49 242.32 52247.21 88888.00 2020-03-08 17:49:41.904 068 11467.51 242.33 52247.23 88888.00 2020-03-08 17:49:42.404 068 11467.54 242.28 52247.27 88888.00 2020-03-08 17:49:42.904 068 11467.57 242.25 52247.22 88888.00 2020-03-08 17:49:43.404 068 11467.57 242.21 52247.16 88888.00 2020-03-08 17:49:43.904 068 11467.53 242.13 52247.20 88888.00 2020-03-08 17:49:44.404 068 11467.52 242.07 52247.20 88888.00 2020-03-08 17:49:44.904 068 11467.50 241.99 52247.23 88888.00 2020-03-08 17:49:45.404 068 11467.57 241.92 52247.27 88888.00 2020-03-08 17:49:45.904 068 11467.60 241.89 52247.22 88888.00 2020-03-08 17:49:46.404 068 11467.60 241.87 52247.24 88888.00 2020-03-08 17:49:46.904 068 11467.59 241.84 52247.28 88888.00 2020-03-08 17:49:47.404 068 11467.59 241.80 52247.31 88888.00 2020-03-08 17:49:47.904 068 11467.62 241.73 52247.29 88888.00 2020-03-08 17:49:48.404 068 11467.69 241.63 52247.22 88888.00 2020-03-08 17:49:48.904 068 11467.67 241.59 52247.23 88888.00 2020-03-08 17:49:49.904 068 11467.52 241.46 52247.27 88888.00 2020-03-08 17:49:50.404 068 11467.60 241.36 52247.29 88888.00 2020-03-08 17:49:50.904 068 11467.67 241.30 52247.29 88888.00 2020-03-08 17:49:51.404 068 11467.74 241.22 52247.25 88888.00 2020-03-08 17:49:51.904 068 11467.67 241.22 52247.28 88888.00 2020-03-08 17:49:52.404 068 11467.70 241.11 52247.23 88888.00 2020-03-08 17:49:52.904 068 11467.77 240.95 52247.15 88888.00 2020-03-08 17:49:53.404 068 11467.69 240.94 52247.17 88888.00 2020-03-08 17:49:53.904 068 11467.69 240.87 52247.15 88888.00 2020-03-08 17:49:54.404 068 11467.64 240.84 52247.12 88888.00 2020-03-08 17:49:54.905 068 11467.67 240.74 52247.14 88888.00 2020-03-08 17:49:55.405 068 11467.71 240.70 52247.14 88888.00 2020-03-08 17:49:55.905 068 11467.74 240.67 52247.13 88888.00 2020-03-08 17:49:56.405 068 11467.76 240.62 52247.11 88888.00 2020-03-08 17:49:56.905 068 11467.80 240.51 52247.07 88888.00 2020-03-08 17:49:57.405 068 11467.75 240.49 52247.04 88888.00 2020-03-08 17:49:57.905 068 11467.73 240.53 52246.98 88888.00 2020-03-08 17:49:58.405 068 11467.71 240.48 52246.95 88888.00 2020-03-08 17:49:58.905 068 11467.82 240.45 52246.93 88888.00 2020-03-08 17:49:59.405 068 11467.92 240.44 52246.85 88888.00 2020-03-08 17:49:59.904 068 11468.04 240.44 52246.80 88888.00 2020-03-08 17:50:00.404 068 11468.09 240.44 52246.77 88888.00 2020-03-08 17:50:00.904 068 11468.10 240.43 52246.75 88888.00 2020-03-08 17:50:01.404 068 11468.10 240.39 52246.70 88888.00 2020-03-08 17:50:01.904 068 11468.12 240.47 52246.69 88888.00 2020-03-08 17:50:02.404 068 11468.15 240.49 52246.67 88888.00 2020-03-08 17:50:02.904 068 11468.27 240.51 52246.66 88888.00 2020-03-08 17:50:03.404 068 11468.36 240.54 52246.63 88888.00 2020-03-08 17:50:03.904 068 11468.46 240.57 52246.60 88888.00 2020-03-08 17:50:04.404 068 11468.56 240.62 52246.58 88888.00 2020-03-08 17:50:04.904 068 11468.55 240.65 52246.57 88888.00 2020-03-08 17:50:05.404 068 11468.62 240.70 52246.54 88888.00 2020-03-08 17:50:05.904 068 11468.64 240.75 52246.53 88888.00 2020-03-08 17:50:06.404 068 11468.66 240.75 52246.55 88888.00 2020-03-08 17:50:06.904 068 11468.63 240.76 52246.58 88888.00 2020-03-08 17:50:07.404 068 11468.65 240.80 52246.55 88888.00 2020-03-08 17:50:07.904 068 11468.62 240.82 52246.57 88888.00 2020-03-08 17:50:08.404 068 11468.68 240.83 52246.58 88888.00 2020-03-08 17:50:08.904 068 11468.71 240.90 52246.61 88888.00 2020-03-08 17:50:09.404 068 11468.68 240.96 52246.66 88888.00 2020-03-08 17:50:09.904 068 11468.70 241.00 52246.68 88888.00 2020-03-08 17:50:10.404 068 11468.66 241.03 52246.71 88888.00 2020-03-08 17:50:10.904 068 11468.62 241.09 52246.79 88888.00 2020-03-08 17:50:11.404 068 11468.61 241.11 52246.79 88888.00 2020-03-08 17:50:11.904 068 11468.57 241.11 52246.81 88888.00 2020-03-08 17:50:12.404 068 11468.59 241.10 52246.84 88888.00 2020-03-08 17:50:12.904 068 11468.58 241.09 52246.83 88888.00 2020-03-08 17:50:13.404 068 11468.64 241.09 52246.86 88888.00 2020-03-08 17:50:13.904 068 11468.72 241.12 52246.83 88888.00 2020-03-08 17:50:14.404 068 11468.73 241.14 52246.85 88888.00 2020-03-08 17:50:14.904 068 11468.68 241.16 52246.95 88888.00 2020-03-08 17:50:15.404 068 11468.64 241.16 52246.94 88888.00 2020-03-08 17:50:15.904 068 11468.59 241.20 52246.96 88888.00 2020-03-08 17:50:16.404 068 11468.55 241.22 52246.95 88888.00 2020-03-08 17:50:16.904 068 11468.50 241.26 52246.99 88888.00 2020-03-08 17:50:17.404 068 11468.47 241.30 52247.05 88888.00 2020-03-08 17:50:17.904 068 11468.40 241.34 52247.07 88888.00 2020-03-08 17:50:18.404 068 11468.26 241.33 52247.16 88888.00 2020-03-08 17:50:18.904 068 11468.18 241.30 52247.16 88888.00 2020-03-08 17:50:19.404 068 11468.21 241.35 52247.16 88888.00 2020-03-08 17:50:19.905 068 11468.15 241.40 52247.19 88888.00 2020-03-08 17:50:20.405 068 11468.08 241.42 52247.21 88888.00 2020-03-08 17:50:20.905 068 11468.05 241.39 52247.20 88888.00 2020-03-08 17:50:21.405 068 11468.01 241.42 52247.24 88888.00 2020-03-08 17:50:21.905 068 11468.01 241.45 52247.24 88888.00 2020-03-08 17:50:22.405 068 11467.97 241.46 52247.27 88888.00 2020-03-08 17:50:22.905 068 11467.92 241.49 52247.32 88888.00 2020-03-08 17:50:23.405 068 11467.94 241.51 52247.34 88888.00 2020-03-08 17:50:23.905 068 11467.92 241.57 52247.34 88888.00 2020-03-08 17:50:24.405 068 11467.89 241.54 52247.34 88888.00 2020-03-08 17:50:24.904 068 11467.83 241.57 52247.39 88888.00 2020-03-08 17:50:25.404 068 11467.75 241.58 52247.38 88888.00 2020-03-08 17:50:25.904 068 11467.76 241.60 52247.39 88888.00 2020-03-08 17:50:26.404 068 11467.77 241.59 52247.40 88888.00 2020-03-08 17:50:26.904 068 11467.76 241.57 52247.39 88888.00 2020-03-08 17:50:27.404 068 11467.75 241.57 52247.40 88888.00 2020-03-08 17:50:27.904 068 11467.71 241.61 52247.43 88888.00 2020-03-08 17:50:28.404 068 11467.69 241.64 52247.46 88888.00 2020-03-08 17:50:28.904 068 11467.70 241.68 52247.45 88888.00 2020-03-08 17:50:29.404 068 11467.64 241.68 52247.48 88888.00 2020-03-08 17:50:29.904 068 11467.57 241.68 52247.46 88888.00 2020-03-08 17:50:30.404 068 11467.56 241.67 52247.46 88888.00 2020-03-08 17:50:30.904 068 11467.59 241.68 52247.46 88888.00 2020-03-08 17:50:31.404 068 11467.56 241.65 52247.46 88888.00 2020-03-08 17:50:31.904 068 11467.54 241.65 52247.47 88888.00 2020-03-08 17:50:32.404 068 11467.56 241.67 52247.48 88888.00 2020-03-08 17:50:32.904 068 11467.59 241.60 52247.47 88888.00 2020-03-08 17:50:33.404 068 11467.57 241.55 52247.46 88888.00 2020-03-08 17:50:33.904 068 11467.47 241.51 52247.48 88888.00 2020-03-08 17:50:34.404 068 11467.44 241.54 52247.52 88888.00 2020-03-08 17:50:34.904 068 11467.49 241.54 52247.48 88888.00 2020-03-08 17:50:35.404 068 11467.50 241.48 52247.45 88888.00 2020-03-08 17:50:35.904 068 11467.41 241.43 52247.50 88888.00 2020-03-08 17:50:36.404 068 11467.49 241.40 52247.46 88888.00 2020-03-08 17:50:36.904 068 11467.52 241.28 52247.40 88888.00 2020-03-08 17:50:37.404 068 11467.54 241.28 52247.38 88888.00 2020-03-08 17:50:37.904 068 11467.51 241.25 52247.36 88888.00 2020-03-08 17:50:38.404 068 11467.57 241.15 52247.36 88888.00 2020-03-08 17:50:38.904 068 11467.62 241.07 52247.28 88888.00 2020-03-08 17:50:39.404 068 11467.66 241.05 52247.23 88888.00 2020-03-08 17:50:39.904 068 11467.66 241.04 52247.24 88888.00 2020-03-08 17:50:40.404 068 11467.71 240.94 52247.21 88888.00 2020-03-08 17:50:41.404 068 11467.69 240.91 52247.17 88888.00 2020-03-08 17:50:41.904 068 11467.76 240.87 52247.16 88888.00 2020-03-08 17:50:42.404 068 11467.84 240.78 52247.10 88888.00 2020-03-08 17:50:42.904 068 11467.93 240.81 52247.04 88888.00 2020-03-08 17:50:43.404 068 11468.00 240.76 52246.97 88888.00 2020-03-08 17:50:43.904 068 11468.02 240.72 52246.96 88888.00 2020-03-08 17:50:44.404 068 11468.04 240.77 52247.01 88888.00 2020-03-08 17:50:44.904 068 11468.11 240.80 52246.99 88888.00 2020-03-08 17:50:45.404 068 11468.13 240.81 52247.02 88888.00 2020-03-08 17:50:45.904 068 11468.14 240.81 52247.03 88888.00 2020-03-08 17:50:46.404 068 11468.14 240.86 52247.03 88888.00 2020-03-08 17:50:46.904 068 11468.18 240.91 52246.94 88888.00 2020-03-08 17:50:47.404 068 11468.18 240.94 52246.96 88888.00 2020-03-08 17:50:47.904 068 11468.18 240.99 52246.98 88888.00 2020-03-08 17:50:48.404 068 11468.15 241.02 52246.99 88888.00 2020-03-08 17:50:48.904 068 11468.19 241.06 52247.05 88888.00 2020-03-08 17:50:49.404 068 11468.18 241.12 52247.08 88888.00 2020-03-08 17:50:49.904 068 11468.19 241.16 52247.10 88888.00 2020-03-08 17:50:50.404 068 11468.19 241.16 52247.05 88888.00 2020-03-08 17:50:51.405 068 11468.18 241.22 52247.07 88888.00 2020-03-08 17:50:51.905 068 11468.24 241.25 52247.08 88888.00 2020-03-08 17:50:52.405 068 11468.32 241.30 52247.06 88888.00 2020-03-08 17:50:52.905 068 11468.32 241.33 52247.06 88888.00 2020-03-08 17:50:53.405 068 11468.35 241.36 52247.07 88888.00 2020-03-08 17:50:53.905 068 11468.35 241.35 52247.08 88888.00 2020-03-08 17:50:54.405 068 11468.36 241.36 52247.10 88888.00 2020-03-08 17:50:54.905 068 11468.38 241.41 52247.12 88888.00 2020-03-08 17:50:55.405 068 11468.38 241.43 52247.13 88888.00 2020-03-08 17:50:55.905 068 11468.35 241.48 52247.19 88888.00 2020-03-08 17:50:56.404 068 11468.28 241.41 52247.24 88888.00 2020-03-08 17:50:56.904 068 11468.36 241.44 52247.20 88888.00 2020-03-08 17:50:57.404 068 11468.45 241.50 52247.16 88888.00 2020-03-08 17:50:57.904 068 11468.45 241.50 52247.19 88888.00 2020-03-08 17:50:58.404 068 11468.41 241.54 52247.17 88888.00 2020-03-08 17:50:58.904 068 11468.37 241.55 52247.22 88888.00 2020-03-08 17:50:59.404 068 11468.35 241.59 52247.29 88888.00 2020-03-08 17:50:59.904 068 11468.33 241.59 52247.30 88888.00 2020-03-08 17:51:00.404 068 11468.33 241.62 52247.27 88888.00 2020-03-08 17:51:00.904 068 11468.40 241.64 52247.25 88888.00 2020-03-08 17:51:01.405 068 11468.33 241.59 52247.28 88888.00 2020-03-08 17:51:01.905 068 11468.29 241.65 52247.25 88888.00 2020-03-08 17:51:02.405 068 11468.29 241.68 52247.23 88888.00 2020-03-08 17:51:02.905 068 11468.22 241.67 52247.25 88888.00 2020-03-08 17:51:03.405 068 11468.21 241.69 52247.28 88888.00 2020-03-08 17:51:03.905 068 11468.20 241.72 52247.27 88888.00 2020-03-08 17:51:04.405 068 11468.21 241.69 52247.29 88888.00 2020-03-08 17:51:04.905 068 11468.21 241.75 52247.31 88888.00 2020-03-08 17:51:05.405 068 11468.28 241.79 52247.27 88888.00 2020-03-08 17:51:05.905 068 11468.44 241.73 52247.22 88888.00 2020-03-08 17:51:06.404 068 11468.43 241.75 52247.24 88888.00 2020-03-08 17:51:06.904 068 11468.32 241.83 52247.25 88888.00 2020-03-08 17:51:07.404 068 11468.28 241.83 52247.30 88888.00 2020-03-08 17:51:07.904 068 11468.28 241.81 52247.29 88888.00 2020-03-08 17:51:08.404 068 11468.29 241.77 52247.25 88888.00 2020-03-08 17:51:08.904 068 11468.33 241.79 52247.27 88888.00 2020-03-08 17:51:09.404 068 11468.36 241.79 52247.23 88888.00 2020-03-08 17:51:09.904 068 11468.38 241.80 52247.20 88888.00 2020-03-08 17:51:10.404 068 11468.38 241.82 52247.21 88888.00 2020-03-08 17:51:10.904 068 11468.32 241.86 52247.22 88888.00 2020-03-08 17:51:11.404 068 11468.32 241.81 52247.24 88888.00 2020-03-08 17:51:11.904 068 11468.31 241.79 52247.21 88888.00 2020-03-08 17:51:12.404 068 11468.40 241.75 52247.20 88888.00 2020-03-08 17:51:12.904 068 11468.44 241.72 52247.17 88888.00 2020-03-08 17:51:13.404 068 11468.37 241.72 52247.19 88888.00 2020-03-08 17:51:13.904 068 11468.33 241.71 52247.19 88888.00 2020-03-08 17:51:14.404 068 11468.35 241.70 52247.19 88888.00 2020-03-08 17:51:14.904 068 11468.36 241.72 52247.20 88888.00 2020-03-08 17:51:15.404 068 11468.38 241.64 52247.19 88888.00 2020-03-08 17:51:15.904 068 11468.37 241.59 52247.15 88888.00 2020-03-08 17:51:16.404 068 11468.45 241.59 52247.12 88888.00 2020-03-08 17:51:16.904 068 11468.45 241.52 52247.10 88888.00 2020-03-08 17:51:17.404 068 11468.55 241.44 52247.06 88888.00 2020-03-08 17:51:17.904 068 11468.70 241.41 52246.96 88888.00 2020-03-08 17:51:18.404 068 11468.80 241.39 52246.92 88888.00 2020-03-08 17:51:18.904 068 11468.76 241.40 52246.93 88888.00 2020-03-08 17:51:19.404 068 11468.74 241.39 52246.95 88888.00 2020-03-08 17:51:19.904 068 11468.78 241.39 52246.97 88888.00 2020-03-08 17:51:20.404 068 11468.80 241.35 52246.94 88888.00 2020-03-08 17:51:20.904 068 11468.88 241.30 52246.85 88888.00 2020-03-08 17:51:21.404 068 11468.93 241.30 52246.80 88888.00 2020-03-08 17:51:21.904 068 11468.96 241.28 52246.81 88888.00 2020-03-08 17:51:22.404 068 11468.97 241.25 52246.80 88888.00 2020-03-08 17:51:22.904 068 11469.08 241.24 52246.77 88888.00 2020-03-08 17:51:23.404 068 11469.09 241.25 52246.71 88888.00 2020-03-08 17:51:23.904 068 11469.13 241.25 52246.68 88888.00 2020-03-08 17:51:24.404 068 11469.22 241.26 52246.67 88888.00 2020-03-08 17:51:24.904 068 11469.23 241.30 52246.64 88888.00 2020-03-08 17:51:25.404 068 11469.32 241.32 52246.67 88888.00 2020-03-08 17:51:25.904 068 11469.40 241.35 52246.66 88888.00 2020-03-08 17:51:26.404 068 11469.44 241.35 52246.64 88888.00 2020-03-08 17:51:26.904 068 11469.52 241.39 52246.64 88888.00 2020-03-08 17:51:27.404 068 11469.50 241.44 52246.68 88888.00 2020-03-08 17:51:27.904 068 11469.53 241.44 52246.66 88888.00 2020-03-08 17:51:28.404 068 11469.64 241.52 52246.60 88888.00 2020-03-08 17:51:28.904 068 11469.73 241.55 52246.59 88888.00 2020-03-08 17:51:29.404 068 11469.72 241.58 52246.60 88888.00 2020-03-08 17:51:29.904 068 11469.79 241.69 52246.64 88888.00 2020-03-08 17:51:30.404 068 11469.86 241.79 52246.68 88888.00 2020-03-08 17:51:30.904 068 11469.93 241.79 52246.69 88888.00 2020-03-08 17:51:31.404 068 11470.02 241.79 52246.66 88888.00 2020-03-08 17:51:31.904 068 11470.07 241.88 52246.67 88888.00 2020-03-08 17:51:32.404 068 11470.14 241.96 52246.72 88888.00 2020-03-08 17:51:32.904 068 11470.21 242.03 52246.75 88888.00 2020-03-08 17:51:33.404 068 11470.19 242.09 52246.72 88888.00 2020-03-08 17:51:33.904 068 11470.11 242.16 52246.77 88888.00 2020-03-08 17:51:34.404 068 11470.12 242.27 52246.84 88888.00 2020-03-08 17:51:34.904 068 11470.19 242.35 52246.87 88888.00 2020-03-08 17:51:35.404 068 11470.22 242.41 52246.86 88888.00 2020-03-08 17:51:35.904 068 11470.23 242.48 52246.89 88888.00 2020-03-08 17:51:36.405 068 11470.21 242.48 52246.93 88888.00 2020-03-08 17:51:36.905 068 11470.19 242.57 52246.96 88888.00 2020-03-08 17:51:37.405 068 11470.16 242.66 52247.06 88888.00 2020-03-08 17:51:37.905 068 11470.15 242.70 52247.13 88888.00 2020-03-08 17:51:38.405 068 11470.20 242.74 52247.12 88888.00 2020-03-08 17:51:38.905 068 11470.15 242.81 52247.15 88888.00 2020-03-08 17:51:39.405 068 11470.11 242.84 52247.23 88888.00 2020-03-08 17:51:39.905 068 11470.05 242.85 52247.30 88888.00 2020-03-08 17:51:40.405 068 11470.04 242.81 52247.28 88888.00 2020-03-08 17:51:40.905 068 11469.99 242.89 52247.31 88888.00 2020-03-08 17:51:41.404 068 11470.02 242.93 52247.34 88888.00 2020-03-08 17:51:41.904 068 11469.96 242.98 52247.37 88888.00 2020-03-08 17:51:42.404 068 11469.93 242.98 52247.34 88888.00 2020-03-08 17:51:42.904 068 11469.90 242.93 52247.39 88888.00 2020-03-08 17:51:43.404 068 11469.85 242.96 52247.43 88888.00 2020-03-08 17:51:43.904 068 11469.90 242.94 52247.42 88888.00 2020-03-08 17:51:44.404 068 11469.92 242.98 52247.43 88888.00 2020-03-08 17:51:44.904 068 11469.89 242.97 52247.42 88888.00 2020-03-08 17:51:45.404 068 11469.85 242.99 52247.46 88888.00 2020-03-08 17:51:45.904 068 11469.73 242.97 52247.51 88888.00 2020-03-08 17:51:46.404 068 11469.63 242.95 52247.52 88888.00 2020-03-08 17:51:46.904 068 11469.63 242.93 52247.51 88888.00 2020-03-08 17:51:47.404 068 11469.66 242.88 52247.49 88888.00 2020-03-08 17:51:47.904 068 11469.60 242.87 52247.54 88888.00 2020-03-08 17:51:48.404 068 11469.59 242.80 52247.55 88888.00 2020-03-08 17:51:48.904 068 11469.61 242.75 52247.54 88888.00 2020-03-08 17:51:49.404 068 11469.66 242.72 52247.54 88888.00 2020-03-08 17:51:49.904 068 11469.64 242.66 52247.51 88888.00 2020-03-08 17:51:50.404 068 11469.66 242.59 52247.42 88888.00 2020-03-08 17:51:50.904 068 11469.64 242.55 52247.43 88888.00 2020-03-08 17:51:51.404 068 11469.61 242.56 52247.45 88888.00 2020-03-08 17:51:51.904 068 11469.64 242.54 52247.40 88888.00 2020-03-08 17:51:52.904 068 11469.71 242.46 52247.37 88888.00 2020-03-08 17:51:53.404 068 11469.76 242.40 52247.34 88888.00 2020-03-08 17:51:53.904 068 11469.76 242.35 52247.32 88888.00 2020-03-08 17:51:54.404 068 11469.79 242.35 52247.32 88888.00 2020-03-08 17:51:54.904 068 11469.86 242.35 52247.34 88888.00 2020-03-08 17:51:55.404 068 11469.99 242.35 52247.23 88888.00 2020-03-08 17:51:55.904 068 11470.03 242.29 52247.19 88888.00 2020-03-08 17:51:56.404 068 11470.02 242.28 52247.17 88888.00 2020-03-08 17:51:56.904 068 11470.01 242.29 52247.17 88888.00 2020-03-08 17:51:57.404 068 11470.02 242.23 52247.15 88888.00 2020-03-08 17:51:57.904 068 11470.08 242.13 52247.12 88888.00 2020-03-08 17:51:58.404 068 11470.08 242.13 52247.12 88888.00 2020-03-08 17:51:58.904 068 11470.12 242.12 52247.08 88888.00 2020-03-08 17:51:59.404 068 11470.16 242.15 52247.10 88888.00 2020-03-08 17:51:59.904 068 11470.16 242.16 52247.06 88888.00 2020-03-08 17:52:00.406 068 11470.19 242.16 52247.06 88888.00 2020-03-08 17:52:00.906 068 11470.29 242.12 52247.02 88888.00 2020-03-08 17:52:01.406 068 11470.28 242.04 52246.98 88888.00 2020-03-08 17:52:01.906 068 11470.29 242.02 52246.99 88888.00 2020-03-08 17:52:03.405 068 11470.25 241.97 52246.96 88888.00 2020-03-08 17:52:03.905 068 11470.37 241.93 52246.93 88888.00 2020-03-08 17:52:04.405 068 11470.40 241.96 52246.94 88888.00 2020-03-08 17:52:04.905 068 11470.46 241.91 52246.88 88888.00 2020-03-08 17:52:05.405 068 11470.50 241.94 52246.88 88888.00 2020-03-08 17:52:05.905 068 11470.52 241.96 52246.88 88888.00 2020-03-08 17:52:06.405 068 11470.56 241.90 52246.88 88888.00 2020-03-08 17:52:06.905 068 11470.66 241.92 52246.90 88888.00 2020-03-08 17:52:07.405 068 11470.68 241.91 52246.85 88888.00 2020-03-08 17:52:07.905 068 11470.60 241.91 52246.87 88888.00 2020-03-08 17:52:08.406 068 11470.63 241.97 52246.92 88888.00 2020-03-08 17:52:08.906 068 11470.77 241.96 52246.88 88888.00 2020-03-08 17:52:09.406 068 11470.85 241.97 52246.79 88888.00 2020-03-08 17:52:09.906 068 11470.87 241.99 52246.85 88888.00 2020-03-08 17:52:10.406 068 11470.94 242.02 52246.92 88888.00 2020-03-08 17:52:10.906 068 11470.91 242.06 52246.93 88888.00 2020-03-08 17:52:11.406 068 11470.87 242.04 52246.92 88888.00 2020-03-08 17:52:11.906 068 11470.87 242.07 52246.97 88888.00 2020-03-08 17:52:12.406 068 11470.92 242.13 52246.98 88888.00 2020-03-08 17:52:12.906 068 11470.91 242.15 52246.98 88888.00 2020-03-08 17:52:13.405 068 11470.93 242.18 52247.01 88888.00 2020-03-08 17:52:13.905 068 11471.02 242.21 52247.02 88888.00 2020-03-08 17:52:14.405 068 11471.04 242.27 52247.02 88888.00 2020-03-08 17:52:14.905 068 11471.10 242.30 52247.05 88888.00 2020-03-08 17:52:15.405 068 11471.16 242.37 52247.06 88888.00 2020-03-08 17:52:15.905 068 11471.16 242.42 52247.10 88888.00 2020-03-08 17:52:16.405 068 11471.17 242.47 52247.11 88888.00 2020-03-08 17:52:16.905 068 11471.25 242.50 52247.12 88888.00 2020-03-08 17:52:17.405 068 11471.26 242.57 52247.14 88888.00 2020-03-08 17:52:17.905 068 11471.28 242.62 52247.14 88888.00 2020-03-08 17:52:18.405 068 11471.30 242.65 52247.16 88888.00 2020-03-08 17:52:18.905 068 11471.30 242.69 52247.19 88888.00 2020-03-08 17:52:19.405 068 11471.25 242.74 52247.25 88888.00 2020-03-08 17:52:19.905 068 11471.25 242.81 52247.27 88888.00 2020-03-08 17:52:20.905 068 11471.25 242.90 52247.28 88888.00 2020-03-08 17:52:21.405 068 11471.29 242.99 52247.27 88888.00 2020-03-08 17:52:21.905 068 11471.34 242.98 52247.29 88888.00 2020-03-08 17:52:22.405 068 11471.33 242.98 52247.31 88888.00 2020-03-08 17:52:22.905 068 11471.31 243.05 52247.34 88888.00 2020-03-08 17:52:23.405 068 11471.24 243.13 52247.36 88888.00 2020-03-08 17:52:23.905 068 11471.19 243.17 52247.36 88888.00 2020-03-08 17:52:24.405 068 11471.17 243.20 52247.36 88888.00 2020-03-08 17:52:24.905 068 11471.24 243.22 52247.37 88888.00 2020-03-08 17:52:25.405 068 11471.21 243.24 52247.34 88888.00 2020-03-08 17:52:25.906 068 11471.19 243.25 52247.37 88888.00 2020-03-08 17:52:26.406 068 11471.25 243.24 52247.37 88888.00 2020-03-08 17:52:26.906 068 11471.34 243.23 52247.34 88888.00 2020-03-08 17:52:27.406 068 11471.31 243.28 52247.39 88888.00 2020-03-08 17:52:27.906 068 11471.24 243.29 52247.46 88888.00 2020-03-08 17:52:28.406 068 11471.21 243.32 52247.48 88888.00 2020-03-08 17:52:28.906 068 11471.22 243.30 52247.45 88888.00 2020-03-08 17:52:29.406 068 11471.25 243.32 52247.42 88888.00 2020-03-08 17:52:29.906 068 11471.19 243.30 52247.45 88888.00 2020-03-08 17:52:30.406 068 11471.22 243.27 52247.41 88888.00 2020-03-08 17:52:30.905 068 11471.29 243.28 52247.37 88888.00 2020-03-08 17:52:31.405 068 11471.33 243.32 52247.36 88888.00 2020-03-08 17:52:31.905 068 11471.28 243.33 52247.30 88888.00 2020-03-08 17:52:32.405 068 11471.27 243.35 52247.28 88888.00 2020-03-08 17:52:32.905 068 11471.34 243.30 52247.30 88888.00 2020-03-08 17:52:33.405 068 11471.40 243.33 52247.30 88888.00 2020-03-08 17:52:33.905 068 11471.36 243.30 52247.32 88888.00 2020-03-08 17:52:34.405 068 11471.31 243.28 52247.36 88888.00 2020-03-08 17:52:34.905 068 11471.31 243.26 52247.37 88888.00 2020-03-08 17:52:35.405 068 11471.28 243.26 52247.40 88888.00 2020-03-08 17:52:35.906 068 11471.29 243.24 52247.37 88888.00 2020-03-08 17:52:36.406 068 11471.31 243.25 52247.33 88888.00 2020-03-08 17:52:36.906 068 11471.28 243.26 52247.31 88888.00 2020-03-08 17:52:37.406 068 11471.30 243.23 52247.36 88888.00 2020-03-08 17:52:37.906 068 11471.35 243.24 52247.42 88888.00 2020-03-08 17:52:38.406 068 11471.35 243.15 52247.42 88888.00 2020-03-08 17:52:38.906 068 11471.36 243.10 52247.39 88888.00 2020-03-08 17:52:39.406 068 11471.46 243.10 52247.41 88888.00 2020-03-08 17:52:39.906 068 11471.47 243.09 52247.41 88888.00 2020-03-08 17:52:40.406 068 11471.47 243.12 52247.39 88888.00 2020-03-08 17:52:40.905 068 11471.48 243.08 52247.43 88888.00 2020-03-08 17:52:41.405 068 11471.45 243.05 52247.52 88888.00 2020-03-08 17:52:41.905 068 11471.48 243.03 52247.46 88888.00 2020-03-08 17:52:42.405 068 11471.50 243.06 52247.46 88888.00 2020-03-08 17:52:42.905 068 11471.61 243.00 52247.40 88888.00 2020-03-08 17:52:43.405 068 11471.56 242.93 52247.41 88888.00 2020-03-08 17:52:43.905 068 11471.56 242.96 52247.46 88888.00 2020-03-08 17:52:44.405 068 11471.61 242.96 52247.48 88888.00 2020-03-08 17:52:44.905 068 11471.56 243.05 52247.55 88888.00 2020-03-08 17:52:45.405 068 11471.56 243.06 52247.60 88888.00 2020-03-08 17:52:45.905 068 11471.53 243.07 52247.65 88888.00 2020-03-08 17:52:46.405 068 11471.52 243.07 52247.66 88888.00 2020-03-08 17:52:46.905 068 11471.54 243.05 52247.71 88888.00 2020-03-08 17:52:47.405 068 11471.51 243.01 52247.76 88888.00 2020-03-08 17:52:47.905 068 11471.56 243.03 52247.71 88888.00 2020-03-08 17:52:48.405 068 11471.56 243.01 52247.67 88888.00 2020-03-08 17:52:48.905 068 11471.53 243.00 52247.71 88888.00 2020-03-08 17:52:49.405 068 11471.57 243.00 52247.69 88888.00 2020-03-08 17:52:49.905 068 11471.53 242.97 52247.75 88888.00 2020-03-08 17:52:50.405 068 11471.45 243.04 52247.84 88888.00 2020-03-08 17:52:50.906 068 11471.47 242.99 52247.85 88888.00 2020-03-08 17:52:51.406 068 11471.47 242.95 52247.87 88888.00 2020-03-08 17:52:51.906 068 11471.42 242.95 52247.92 88888.00 2020-03-08 17:52:52.406 068 11471.34 242.93 52247.94 88888.00 2020-03-08 17:52:52.906 068 11471.36 242.90 52247.96 88888.00 2020-03-08 17:52:53.406 068 11471.35 242.91 52248.01 88888.00 2020-03-08 17:52:53.906 068 11471.31 242.91 52248.02 88888.00 2020-03-08 17:52:54.406 068 11471.27 242.89 52248.07 88888.00 2020-03-08 17:52:54.906 068 11471.19 242.86 52248.09 88888.00 2020-03-08 17:52:55.406 068 11471.09 242.79 52248.12 88888.00 2020-03-08 17:52:55.905 068 11471.06 242.74 52248.13 88888.00 2020-03-08 17:52:56.405 068 11471.03 242.75 52248.16 88888.00 2020-03-08 17:52:56.905 068 11471.03 242.75 52248.14 88888.00 2020-03-08 17:52:57.405 068 11470.96 242.70 52248.18 88888.00 2020-03-08 17:52:57.905 068 11470.93 242.65 52248.20 88888.00 2020-03-08 17:52:58.405 068 11470.89 242.57 52248.24 88888.00 2020-03-08 17:52:58.905 068 11470.80 242.52 52248.29 88888.00 2020-03-08 17:52:59.405 068 11470.76 242.47 52248.34 88888.00 2020-03-08 17:52:59.905 068 11470.77 242.40 52248.29 88888.00 2020-03-08 17:53:00.405 068 11470.74 242.40 52248.34 88888.00 2020-03-08 17:53:00.905 068 11470.74 242.30 52248.35 88888.00 2020-03-08 17:53:01.405 068 11470.68 242.20 52248.33 88888.00 2020-03-08 17:53:01.905 068 11470.65 242.16 52248.33 88888.00 2020-03-08 17:53:02.405 068 11470.63 242.04 52248.33 88888.00 2020-03-08 17:53:02.905 068 11470.59 241.96 52248.33 88888.00 2020-03-08 17:53:03.405 068 11470.60 241.97 52248.33 88888.00 2020-03-08 17:53:03.905 068 11470.59 241.91 52248.29 88888.00 2020-03-08 17:53:04.405 068 11470.60 241.83 52248.26 88888.00 2020-03-08 17:53:04.905 068 11470.60 241.78 52248.24 88888.00 2020-03-08 17:53:05.405 068 11470.60 241.73 52248.29 88888.00 2020-03-08 17:53:05.906 068 11470.67 241.69 52248.25 88888.00 2020-03-08 17:53:06.406 068 11470.68 241.68 52248.21 88888.00 2020-03-08 17:53:06.906 068 11470.64 241.63 52248.24 88888.00 2020-03-08 17:53:07.406 068 11470.64 241.51 52248.17 88888.00 2020-03-08 17:53:07.906 068 11470.72 241.50 52248.10 88888.00 2020-03-08 17:53:08.406 068 11470.86 241.43 52247.98 88888.00 2020-03-08 17:53:08.906 068 11470.91 241.36 52247.98 88888.00 2020-03-08 17:53:09.406 068 11470.81 241.32 52247.99 88888.00 2020-03-08 17:53:09.906 068 11470.75 241.31 52248.01 88888.00 2020-03-08 17:53:10.406 068 11470.74 241.23 52247.99 88888.00 2020-03-08 17:53:10.905 068 11470.74 241.24 52247.94 88888.00 2020-03-08 17:53:11.405 068 11470.74 241.24 52247.92 88888.00 2020-03-08 17:53:11.905 068 11470.84 241.19 52247.86 88888.00 2020-03-08 17:53:12.405 068 11470.85 241.19 52247.83 88888.00 2020-03-08 17:53:12.905 068 11470.83 241.10 52247.78 88888.00 2020-03-08 17:53:13.405 068 11470.85 241.07 52247.73 88888.00 2020-03-08 17:53:14.405 068 11470.89 241.07 52247.71 88888.00 2020-03-08 17:53:14.905 068 11470.92 241.07 52247.69 88888.00 2020-03-08 17:53:15.405 068 11470.95 241.09 52247.71 88888.00 2020-03-08 17:53:15.905 068 11470.98 241.09 52247.64 88888.00 2020-03-08 17:53:16.405 068 11471.03 241.07 52247.56 88888.00 2020-03-08 17:53:16.905 068 11471.07 241.03 52247.54 88888.00 2020-03-08 17:53:17.405 068 11471.10 241.03 52247.54 88888.00 2020-03-08 17:53:17.905 068 11471.13 241.03 52247.50 88888.00 2020-03-08 17:53:18.405 068 11471.16 241.04 52247.48 88888.00 2020-03-08 17:53:18.905 068 11471.18 241.06 52247.45 88888.00 2020-03-08 17:53:19.405 068 11471.22 241.14 52247.45 88888.00 2020-03-08 17:53:19.905 068 11471.24 241.10 52247.45 88888.00 2020-03-08 17:53:20.405 068 11471.18 241.09 52247.50 88888.00 2020-03-08 17:53:20.905 068 11471.17 241.14 52247.52 88888.00 2020-03-08 17:53:21.405 068 11471.22 241.16 52247.50 88888.00 2020-03-08 17:53:21.905 068 11471.26 241.20 52247.50 88888.00 2020-03-08 17:53:22.405 068 11471.30 241.19 52247.51 88888.00 2020-03-08 17:53:22.905 068 11471.30 241.23 52247.54 88888.00 2020-03-08 17:53:23.405 068 11471.29 241.26 52247.56 88888.00 2020-03-08 17:53:24.405 068 11471.28 241.26 52247.60 88888.00 2020-03-08 17:53:24.905 068 11471.26 241.28 52247.66 88888.00 2020-03-08 17:53:25.405 068 11471.31 241.32 52247.67 88888.00 2020-03-08 17:53:25.905 068 11471.33 241.33 52247.63 88888.00 2020-03-08 17:53:26.405 068 11471.31 241.40 52247.66 88888.00 2020-03-08 17:53:26.905 068 11471.33 241.41 52247.67 88888.00 2020-03-08 17:53:27.405 068 11471.28 241.43 52247.68 88888.00 2020-03-08 17:53:27.905 068 11471.31 241.49 52247.74 88888.00 2020-03-08 17:53:28.405 068 11471.27 241.52 52247.77 88888.00 2020-03-08 17:53:28.905 068 11471.21 241.50 52247.82 88888.00 2020-03-08 17:53:29.405 068 11471.22 241.50 52247.85 88888.00 2020-03-08 17:53:29.905 068 11471.19 241.50 52247.83 88888.00 2020-03-08 17:53:30.405 068 11471.20 241.48 52247.83 88888.00 2020-03-08 17:53:30.905 068 11471.26 241.45 52247.87 88888.00 2020-03-08 17:53:31.405 068 11471.29 241.48 52247.85 88888.00 2020-03-08 17:53:31.905 068 11471.24 241.50 52247.90 88888.00 2020-03-08 17:53:32.405 068 11471.16 241.51 52247.95 88888.00 2020-03-08 17:53:32.905 068 11471.15 241.50 52247.93 88888.00 2020-03-08 17:53:33.405 068 11471.12 241.51 52247.94 88888.00 2020-03-08 17:53:34.405 068 11471.04 241.55 52247.99 88888.00 2020-03-08 17:53:34.905 068 11471.04 241.57 52248.01 88888.00 2020-03-08 17:53:35.405 068 11471.01 241.63 52248.03 88888.00 2020-03-08 17:53:35.905 068 11471.00 241.68 52248.05 88888.00 2020-03-08 17:53:36.405 068 11470.98 241.70 52248.05 88888.00 2020-03-08 17:53:36.905 068 11470.91 241.68 52248.11 88888.00 2020-03-08 17:53:37.405 068 11470.81 241.71 52248.17 88888.00 2020-03-08 17:53:37.905 068 11470.82 241.77 52248.17 88888.00 2020-03-08 17:53:38.405 068 11470.86 241.82 52248.18 88888.00 2020-03-08 17:53:38.905 068 11470.82 241.84 52248.22 88888.00 2020-03-08 17:53:39.405 068 11470.71 241.88 52248.22 88888.00 2020-03-08 17:53:39.905 068 11470.66 241.86 52248.21 88888.00 2020-03-08 17:53:40.405 068 11470.61 241.91 52248.27 88888.00 2020-03-08 17:53:40.905 068 11470.55 241.92 52248.31 88888.00 2020-03-08 17:53:41.405 068 11470.52 241.88 52248.26 88888.00 2020-03-08 17:53:41.905 068 11470.54 241.89 52248.19 88888.00 2020-03-08 17:53:42.405 068 11470.51 241.89 52248.19 88888.00 2020-03-08 17:53:42.905 068 11470.43 241.92 52248.26 88888.00 2020-03-08 17:53:43.405 068 11470.46 241.93 52248.21 88888.00 2020-03-08 17:53:43.905 068 11470.54 241.91 52248.14 88888.00 2020-03-08 17:53:44.405 068 11470.58 241.86 52248.05 88888.00 2020-03-08 17:53:44.905 068 11470.54 241.90 52248.05 88888.00 2020-03-08 17:53:45.405 068 11470.48 241.93 52248.11 88888.00 2020-03-08 17:53:45.905 068 11470.43 241.96 52248.13 88888.00 2020-03-08 17:53:46.405 068 11470.41 241.99 52248.16 88888.00 2020-03-08 17:53:46.905 068 11470.42 242.00 52248.11 88888.00 2020-03-08 17:53:47.405 068 11470.45 241.96 52248.10 88888.00 2020-03-08 17:53:47.905 068 11470.39 241.93 52248.07 88888.00 2020-03-08 17:53:48.405 068 11470.38 241.93 52248.02 88888.00 2020-03-08 17:53:48.905 068 11470.38 241.90 52248.04 88888.00 2020-03-08 17:53:49.405 068 11470.46 241.89 52248.02 88888.00 2020-03-08 17:53:49.905 068 11470.48 241.90 52248.03 88888.00 2020-03-08 17:53:50.405 068 11470.42 241.89 52248.08 88888.00 2020-03-08 17:53:50.905 068 11470.43 241.86 52248.07 88888.00 2020-03-08 17:53:51.405 068 11470.39 241.81 52248.03 88888.00 2020-03-08 17:53:51.905 068 11470.40 241.77 52247.98 88888.00 2020-03-08 17:53:52.405 068 11470.46 241.81 52247.93 88888.00 2020-03-08 17:53:52.905 068 11470.46 241.80 52247.90 88888.00 2020-03-08 17:53:53.405 068 11470.46 241.79 52247.82 88888.00 2020-03-08 17:53:53.905 068 11470.45 241.81 52247.82 88888.00 2020-03-08 17:53:54.405 068 11470.48 241.72 52247.81 88888.00 2020-03-08 17:53:54.905 068 11470.50 241.65 52247.74 88888.00 2020-03-08 17:53:55.405 068 11470.52 241.69 52247.74 88888.00 2020-03-08 17:53:55.905 068 11470.56 241.71 52247.75 88888.00 2020-03-08 17:53:56.405 068 11470.64 241.64 52247.71 88888.00 2020-03-08 17:53:56.905 068 11470.65 241.62 52247.64 88888.00 2020-03-08 17:53:57.405 068 11470.74 241.60 52247.60 88888.00 2020-03-08 17:53:57.905 068 11470.75 241.55 52247.59 88888.00 2020-03-08 17:53:58.405 068 11470.76 241.54 52247.56 88888.00 2020-03-08 17:53:58.905 068 11470.84 241.52 52247.54 88888.00 2020-03-08 17:53:59.406 068 11470.85 241.48 52247.51 88888.00 2020-03-08 17:53:59.906 068 11470.80 241.45 52247.50 88888.00 2020-03-08 17:54:00.406 068 11470.89 241.42 52247.46 88888.00 2020-03-08 17:54:00.906 068 11470.95 241.42 52247.41 88888.00 2020-03-08 17:54:01.406 068 11470.93 241.43 52247.41 88888.00 2020-03-08 17:54:01.906 068 11470.91 241.38 52247.33 88888.00 2020-03-08 17:54:02.406 068 11471.06 241.34 52247.30 88888.00 2020-03-08 17:54:02.906 068 11471.10 241.35 52247.29 88888.00 2020-03-08 17:54:03.406 068 11471.10 241.40 52247.27 88888.00 2020-03-08 17:54:03.906 068 11471.12 241.36 52247.27 88888.00 2020-03-08 17:54:04.405 068 11471.09 241.41 52247.28 88888.00 2020-03-08 17:54:04.905 068 11471.12 241.40 52247.30 88888.00 2020-03-08 17:54:05.405 068 11471.22 241.40 52247.28 88888.00 2020-03-08 17:54:05.905 068 11471.26 241.42 52247.24 88888.00 2020-03-08 17:54:06.405 068 11471.34 241.39 52247.22 88888.00 2020-03-08 17:54:06.905 068 11471.42 241.40 52247.14 88888.00 2020-03-08 17:54:07.405 068 11471.48 241.40 52247.13 88888.00 2020-03-08 17:54:07.905 068 11471.54 241.38 52247.12 88888.00 2020-03-08 17:54:08.405 068 11471.55 241.40 52247.17 88888.00 2020-03-08 17:54:08.905 068 11471.60 241.43 52247.12 88888.00 2020-03-08 17:54:09.406 068 11471.74 241.38 52247.02 88888.00 2020-03-08 17:54:09.906 068 11471.74 241.34 52247.02 88888.00 2020-03-08 17:54:10.406 068 11471.71 241.34 52247.03 88888.00 2020-03-08 17:54:10.906 068 11471.57 241.39 52247.12 88888.00 2020-03-08 17:54:11.406 068 11471.53 241.41 52247.13 88888.00 2020-03-08 17:54:11.906 068 11471.53 241.38 52247.08 88888.00 2020-03-08 17:54:12.406 068 11471.54 241.41 52247.10 88888.00 2020-03-08 17:54:12.906 068 11471.57 241.46 52247.07 88888.00 2020-03-08 17:54:13.406 068 11471.59 241.46 52247.07 88888.00 2020-03-08 17:54:13.906 068 11471.62 241.48 52247.04 88888.00 2020-03-08 17:54:14.405 068 11471.70 241.46 52247.07 88888.00 2020-03-08 17:54:14.905 068 11471.70 241.46 52247.11 88888.00 2020-03-08 17:54:15.405 068 11471.71 241.50 52247.11 88888.00 2020-03-08 17:54:15.905 068 11471.69 241.50 52247.12 88888.00 2020-03-08 17:54:16.405 068 11471.70 241.49 52247.08 88888.00 2020-03-08 17:54:16.905 068 11471.71 241.54 52247.08 88888.00 2020-03-08 17:54:17.405 068 11471.70 241.52 52247.05 88888.00 2020-03-08 17:54:17.905 068 11471.63 241.53 52247.07 88888.00 2020-03-08 17:54:18.405 068 11471.70 241.50 52247.03 88888.00 2020-03-08 17:54:18.905 068 11471.68 241.53 52247.03 88888.00 2020-03-08 17:54:19.405 068 11471.64 241.57 52247.02 88888.00 2020-03-08 17:54:19.905 068 11471.72 241.54 52247.01 88888.00 2020-03-08 17:54:20.405 068 11471.72 241.51 52247.04 88888.00 2020-03-08 17:54:20.905 068 11471.68 241.51 52246.99 88888.00 2020-03-08 17:54:21.405 068 11471.69 241.50 52247.02 88888.00 2020-03-08 17:54:21.905 068 11471.74 241.51 52246.93 88888.00 2020-03-08 17:54:22.405 068 11471.78 241.53 52246.90 88888.00 2020-03-08 17:54:22.905 068 11471.87 241.55 52246.93 88888.00 2020-03-08 17:54:23.405 068 11471.85 241.61 52246.96 88888.00 2020-03-08 17:54:23.905 068 11471.81 241.65 52246.99 88888.00 2020-03-08 17:54:24.405 068 11471.81 241.63 52246.97 88888.00 2020-03-08 17:54:24.905 068 11471.82 241.63 52246.97 88888.00 2020-03-08 17:54:25.905 068 11471.90 241.72 52246.96 88888.00 2020-03-08 17:54:26.405 068 11471.99 241.73 52246.90 88888.00 2020-03-08 17:54:26.905 068 11472.06 241.72 52246.81 88888.00 2020-03-08 17:54:27.405 068 11472.06 241.79 52246.81 88888.00 2020-03-08 17:54:27.905 068 11472.00 241.87 52246.87 88888.00 2020-03-08 17:54:28.405 068 11472.06 241.88 52246.88 88888.00 2020-03-08 17:54:28.905 068 11472.13 241.91 52246.88 88888.00 2020-03-08 17:54:29.405 068 11472.14 241.96 52246.93 88888.00 2020-03-08 17:54:29.905 068 11472.22 241.91 52246.88 88888.00 2020-03-08 17:54:30.405 068 11472.21 241.99 52246.92 88888.00 2020-03-08 17:54:30.905 068 11472.22 242.06 52246.90 88888.00 2020-03-08 17:54:31.405 068 11472.23 242.08 52246.90 88888.00 2020-03-08 17:54:31.905 068 11472.30 242.13 52246.92 88888.00 2020-03-08 17:54:32.405 068 11472.32 242.10 52246.95 88888.00 2020-03-08 17:54:32.905 068 11472.33 242.10 52246.95 88888.00 2020-03-08 17:54:33.405 068 11472.36 242.15 52246.96 88888.00 2020-03-08 17:54:33.905 068 11472.34 242.18 52246.98 88888.00 2020-03-08 17:54:34.405 068 11472.35 242.20 52247.01 88888.00 2020-03-08 17:54:34.905 068 11472.40 242.21 52247.02 88888.00 2020-03-08 17:54:36.405 068 11472.42 242.25 52247.03 88888.00 2020-03-08 17:54:36.905 068 11472.42 242.22 52247.03 88888.00 2020-03-08 17:54:37.405 068 11472.44 242.20 52247.07 88888.00 2020-03-08 17:54:37.905 068 11472.44 242.20 52247.17 88888.00 2020-03-08 17:54:38.405 068 11472.50 242.18 52247.19 88888.00 2020-03-08 17:54:38.905 068 11472.54 242.17 52247.19 88888.00 2020-03-08 17:54:39.405 068 11472.50 242.15 52247.16 88888.00 2020-03-08 17:54:39.905 068 11472.42 242.22 52247.16 88888.00 2020-03-08 17:54:40.405 068 11472.47 242.20 52247.16 88888.00 2020-03-08 17:54:40.905 068 11472.47 242.18 52247.15 88888.00 2020-03-08 17:54:41.405 068 11472.42 242.16 52247.17 88888.00 2020-03-08 17:54:41.905 068 11472.43 242.12 52247.16 88888.00 2020-03-08 17:54:42.405 068 11472.49 242.11 52247.22 88888.00 2020-03-08 17:54:42.905 068 11472.52 242.07 52247.22 88888.00 2020-03-08 17:54:43.905 068 11472.56 241.99 52247.21 88888.00 2020-03-08 17:54:44.405 068 11472.57 241.94 52247.22 88888.00 2020-03-08 17:54:44.905 068 11472.64 241.91 52247.23 88888.00 2020-03-08 17:54:45.905 068 11472.66 241.92 52247.34 88888.00 2020-03-08 17:54:46.405 068 11472.64 241.86 52247.31 88888.00 2020-03-08 17:54:46.905 068 11472.69 241.77 52247.27 88888.00 2020-03-08 17:54:47.405 068 11472.70 241.69 52247.24 88888.00 2020-03-08 17:54:47.905 068 11472.69 241.68 52247.22 88888.00 2020-03-08 17:54:48.405 068 11472.73 241.63 52247.23 88888.00 2020-03-08 17:54:48.905 068 11472.75 241.58 52247.25 88888.00 2020-03-08 17:54:49.405 068 11472.75 241.54 52247.28 88888.00 2020-03-08 17:54:49.905 068 11472.75 241.59 52247.29 88888.00 2020-03-08 17:54:50.405 068 11472.75 241.54 52247.32 88888.00 2020-03-08 17:54:50.906 068 11472.75 241.55 52247.37 88888.00 2020-03-08 17:54:51.406 068 11472.75 241.50 52247.37 88888.00 2020-03-08 17:54:51.906 068 11472.77 241.44 52247.39 88888.00 2020-03-08 17:54:52.406 068 11472.79 241.42 52247.36 88888.00 2020-03-08 17:54:52.906 068 11472.77 241.43 52247.32 88888.00 2020-03-08 17:54:53.406 068 11472.77 241.41 52247.29 88888.00 2020-03-08 17:54:53.906 068 11472.78 241.34 52247.30 88888.00 2020-03-08 17:54:54.406 068 11472.83 241.33 52247.29 88888.00 2020-03-08 17:54:54.906 068 11472.86 241.35 52247.28 88888.00 2020-03-08 17:54:55.406 068 11472.79 241.39 52247.36 88888.00 2020-03-08 17:54:55.906 068 11472.74 241.32 52247.38 88888.00 2020-03-08 17:54:56.406 068 11472.71 241.33 52247.40 88888.00 2020-03-08 17:54:56.906 068 11472.67 241.30 52247.43 88888.00 2020-03-08 17:54:57.406 068 11472.64 241.25 52247.46 88888.00 2020-03-08 17:54:57.906 068 11472.65 241.24 52247.42 88888.00 2020-03-08 17:54:58.406 068 11472.68 241.17 52247.40 88888.00 2020-03-08 17:54:58.906 068 11472.60 241.17 52247.43 88888.00 2020-03-08 17:54:59.406 068 11472.56 241.15 52247.42 88888.00 2020-03-08 17:54:59.906 068 11472.54 241.15 52247.45 88888.00 2020-03-08 17:55:00.406 068 11472.54 241.22 52247.45 88888.00 2020-03-08 17:55:00.906 068 11472.57 241.21 52247.46 88888.00 2020-03-08 17:55:01.406 068 11472.59 241.16 52247.43 88888.00 2020-03-08 17:55:01.906 068 11472.59 241.13 52247.42 88888.00 2020-03-08 17:55:02.406 068 11472.60 241.09 52247.45 88888.00 2020-03-08 17:55:02.906 068 11472.60 241.14 52247.47 88888.00 2020-03-08 17:55:03.907 068 11472.60 241.10 52247.47 88888.00 2020-03-08 17:55:04.407 068 11472.58 241.11 52247.46 88888.00 2020-03-08 17:55:04.907 068 11472.61 241.13 52247.46 88888.00 2020-03-08 17:55:05.407 068 11472.56 241.15 52247.50 88888.00 2020-03-08 17:55:05.907 068 11472.49 241.16 52247.57 88888.00 2020-03-08 17:55:06.407 068 11472.48 241.21 52247.59 88888.00 2020-03-08 17:55:06.907 068 11472.53 241.22 52247.55 88888.00 2020-03-08 17:55:07.407 068 11472.60 241.22 52247.55 88888.00 2020-03-08 17:55:07.907 068 11472.61 241.28 52247.50 88888.00 2020-03-08 17:55:08.407 068 11472.61 241.29 52247.52 88888.00 2020-03-08 17:55:08.907 068 11472.58 241.30 52247.54 88888.00 2020-03-08 17:55:09.407 068 11472.57 241.28 52247.56 88888.00 2020-03-08 17:55:09.907 068 11472.60 241.29 52247.58 88888.00 2020-03-08 17:55:10.407 068 11472.59 241.30 52247.60 88888.00 2020-03-08 17:55:10.907 068 11472.57 241.28 52247.63 88888.00 2020-03-08 17:55:11.407 068 11472.53 241.29 52247.61 88888.00 2020-03-08 17:55:11.907 068 11472.60 241.33 52247.58 88888.00 2020-03-08 17:55:12.407 068 11472.62 241.34 52247.64 88888.00 2020-03-08 17:55:12.907 068 11472.60 241.35 52247.67 88888.00 2020-03-08 17:55:13.906 068 11472.58 241.34 52247.67 88888.00 2020-03-08 17:55:14.406 068 11472.54 241.38 52247.74 88888.00 2020-03-08 17:55:14.906 068 11472.52 241.42 52247.81 88888.00 2020-03-08 17:55:15.906 068 11472.47 241.40 52247.84 88888.00 2020-03-08 17:55:16.406 068 11472.42 241.39 52247.86 88888.00 2020-03-08 17:55:16.906 068 11472.42 241.38 52247.81 88888.00 2020-03-08 17:55:17.406 068 11472.38 241.40 52247.84 88888.00 2020-03-08 17:55:17.906 068 11472.34 241.45 52247.90 88888.00 2020-03-08 17:55:18.406 068 11472.33 241.44 52247.96 88888.00 2020-03-08 17:55:18.906 068 11472.32 241.41 52247.96 88888.00 2020-03-08 17:55:19.406 068 11472.34 241.43 52247.95 88888.00 2020-03-08 17:55:19.906 068 11472.30 241.43 52248.00 88888.00 2020-03-08 17:55:20.406 068 11472.31 241.43 52247.98 88888.00 2020-03-08 17:55:20.906 068 11472.33 241.45 52247.95 88888.00 2020-03-08 17:55:21.406 068 11472.27 241.39 52247.95 88888.00 2020-03-08 17:55:21.906 068 11472.22 241.35 52248.01 88888.00 2020-03-08 17:55:22.406 068 11472.24 241.41 52248.01 88888.00 2020-03-08 17:55:22.906 068 11472.24 241.40 52247.99 88888.00 2020-03-08 17:55:23.406 068 11472.20 241.32 52248.00 88888.00 2020-03-08 17:55:23.906 068 11472.21 241.26 52248.01 88888.00 2020-03-08 17:55:24.406 068 11472.23 241.25 52248.02 88888.00 2020-03-08 17:55:24.906 068 11472.23 241.24 52247.99 88888.00 2020-03-08 17:55:25.406 068 11472.20 241.20 52248.01 88888.00 2020-03-08 17:55:25.906 068 11472.21 241.20 52248.01 88888.00 2020-03-08 17:55:26.406 068 11472.21 241.21 52247.96 88888.00 2020-03-08 17:55:26.906 068 11472.29 241.17 52247.93 88888.00 2020-03-08 17:55:27.406 068 11472.21 241.20 52247.95 88888.00 2020-03-08 17:55:27.906 068 11472.17 241.23 52247.91 88888.00 2020-03-08 17:55:28.406 068 11472.16 241.15 52247.92 88888.00 2020-03-08 17:55:28.906 068 11472.15 241.15 52247.90 88888.00 2020-03-08 17:55:29.406 068 11472.22 241.12 52247.90 88888.00 2020-03-08 17:55:29.906 068 11472.20 241.07 52247.87 88888.00 2020-03-08 17:55:30.406 068 11472.21 241.02 52247.89 88888.00 2020-03-08 17:55:30.907 068 11472.21 241.03 52247.89 88888.00 2020-03-08 17:55:31.407 068 11472.21 241.03 52247.87 88888.00 2020-03-08 17:55:31.907 068 11472.17 241.05 52247.89 88888.00 2020-03-08 17:55:32.407 068 11472.16 241.04 52247.90 88888.00 2020-03-08 17:55:32.907 068 11472.21 241.00 52247.87 88888.00 2020-03-08 17:55:33.407 068 11472.23 240.97 52247.89 88888.00 2020-03-08 17:55:33.907 068 11472.18 240.94 52247.86 88888.00 2020-03-08 17:55:34.407 068 11472.20 241.00 52247.86 88888.00 2020-03-08 17:55:34.907 068 11472.22 241.06 52247.90 88888.00 2020-03-08 17:55:35.407 068 11472.24 241.05 52247.85 88888.00 2020-03-08 17:55:35.906 068 11472.18 241.02 52247.86 88888.00 2020-03-08 17:55:36.406 068 11472.14 241.04 52247.84 88888.00 2020-03-08 17:55:36.906 068 11472.13 241.06 52247.83 88888.00 2020-03-08 17:55:37.406 068 11472.12 241.10 52247.81 88888.00 2020-03-08 17:55:37.906 068 11472.17 241.12 52247.82 88888.00 2020-03-08 17:55:38.406 068 11472.21 241.14 52247.85 88888.00 2020-03-08 17:55:38.906 068 11472.24 241.14 52247.82 88888.00 2020-03-08 17:55:39.406 068 11472.21 241.13 52247.77 88888.00 2020-03-08 17:55:39.906 068 11472.17 241.20 52247.77 88888.00 2020-03-08 17:55:40.406 068 11472.12 241.23 52247.80 88888.00 2020-03-08 17:55:40.906 068 11472.14 241.19 52247.80 88888.00 2020-03-08 17:55:41.406 068 11472.15 241.20 52247.81 88888.00 2020-03-08 17:55:41.906 068 11472.16 241.14 52247.77 88888.00 2020-03-08 17:55:42.406 068 11472.10 241.12 52247.80 88888.00 2020-03-08 17:55:42.906 068 11472.05 241.12 52247.83 88888.00 2020-03-08 17:55:43.406 068 11472.03 241.13 52247.82 88888.00 2020-03-08 17:55:43.906 068 11472.05 241.13 52247.83 88888.00 2020-03-08 17:55:44.406 068 11472.01 241.05 52247.81 88888.00 2020-03-08 17:55:44.906 068 11471.96 241.06 52247.80 88888.00 2020-03-08 17:55:45.406 068 11471.99 241.10 52247.78 88888.00 2020-03-08 17:55:45.906 068 11472.04 241.07 52247.73 88888.00 2020-03-08 17:55:46.406 068 11472.08 241.04 52247.75 88888.00 2020-03-08 17:55:46.906 068 11472.06 241.02 52247.75 88888.00 2020-03-08 17:55:47.406 068 11472.06 240.99 52247.72 88888.00 2020-03-08 17:55:47.906 068 11472.08 240.99 52247.72 88888.00 2020-03-08 17:55:48.406 068 11472.03 241.01 52247.77 88888.00 2020-03-08 17:55:48.906 068 11471.98 241.01 52247.82 88888.00 2020-03-08 17:55:49.406 068 11471.98 240.93 52247.82 88888.00 2020-03-08 17:55:49.906 068 11471.89 240.92 52247.84 88888.00 2020-03-08 17:55:50.406 068 11471.90 240.87 52247.80 88888.00 2020-03-08 17:55:50.906 068 11471.91 240.81 52247.78 88888.00 2020-03-08 17:55:51.406 068 11471.94 240.84 52247.77 88888.00 2020-03-08 17:55:51.906 068 11471.92 240.77 52247.78 88888.00 2020-03-08 17:55:52.406 068 11471.83 240.71 52247.77 88888.00 2020-03-08 17:55:52.906 068 11471.78 240.71 52247.74 88888.00 2020-03-08 17:55:53.406 068 11471.80 240.71 52247.69 88888.00 2020-03-08 17:55:53.906 068 11471.82 240.71 52247.69 88888.00 2020-03-08 17:55:54.406 068 11471.82 240.74 52247.71 88888.00 2020-03-08 17:55:54.906 068 11471.82 240.73 52247.73 88888.00 2020-03-08 17:55:55.406 068 11471.81 240.71 52247.75 88888.00 2020-03-08 17:55:55.906 068 11471.81 240.68 52247.75 88888.00 2020-03-08 17:55:56.406 068 11471.75 240.66 52247.78 88888.00 2020-03-08 17:55:57.406 068 11471.71 240.68 52247.73 88888.00 2020-03-08 17:55:57.906 068 11471.68 240.65 52247.73 88888.00 2020-03-08 17:55:58.406 068 11471.63 240.68 52247.73 88888.00 2020-03-08 17:55:58.906 068 11471.62 240.68 52247.73 88888.00 2020-03-08 17:55:59.406 068 11471.63 240.65 52247.69 88888.00 2020-03-08 17:55:59.906 068 11471.61 240.65 52247.68 88888.00 2020-03-08 17:56:00.406 068 11471.62 240.63 52247.69 88888.00 2020-03-08 17:56:00.906 068 11471.62 240.66 52247.72 88888.00 2020-03-08 17:56:01.406 068 11471.57 240.66 52247.75 88888.00 2020-03-08 17:56:01.906 068 11471.60 240.68 52247.73 88888.00 2020-03-08 17:56:02.406 068 11471.65 240.64 52247.66 88888.00 2020-03-08 17:56:02.906 068 11471.69 240.61 52247.63 88888.00 2020-03-08 17:56:03.406 068 11471.66 240.63 52247.60 88888.00 2020-03-08 17:56:03.906 068 11471.65 240.67 52247.58 88888.00 2020-03-08 17:56:04.406 068 11471.68 240.63 52247.59 88888.00 2020-03-08 17:56:04.906 068 11471.64 240.62 52247.60 88888.00 2020-03-08 17:56:05.406 068 11471.63 240.64 52247.56 88888.00 2020-03-08 17:56:05.906 068 11471.64 240.64 52247.51 88888.00 2020-03-08 17:56:06.406 068 11471.73 240.61 52247.50 88888.00 2020-03-08 17:56:07.406 068 11471.79 240.65 52247.42 88888.00 2020-03-08 17:56:07.906 068 11471.80 240.63 52247.40 88888.00 2020-03-08 17:56:08.406 068 11471.78 240.57 52247.40 88888.00 2020-03-08 17:56:08.906 068 11471.83 240.48 52247.37 88888.00 2020-03-08 17:56:09.406 068 11471.86 240.51 52247.36 88888.00 2020-03-08 17:56:09.906 068 11471.90 240.53 52247.31 88888.00 2020-03-08 17:56:10.406 068 11471.92 240.52 52247.28 88888.00 2020-03-08 17:56:10.906 068 11471.91 240.49 52247.28 88888.00 2020-03-08 17:56:11.406 068 11471.88 240.47 52247.25 88888.00 2020-03-08 17:56:11.906 068 11471.85 240.48 52247.28 88888.00 2020-03-08 17:56:12.406 068 11471.85 240.49 52247.30 88888.00 2020-03-08 17:56:12.906 068 11471.89 240.46 52247.28 88888.00 2020-03-08 17:56:13.406 068 11471.95 240.44 52247.25 88888.00 2020-03-08 17:56:13.906 068 11471.99 240.45 52247.24 88888.00 2020-03-08 17:56:14.406 068 11472.00 240.45 52247.24 88888.00 2020-03-08 17:56:14.906 068 11472.00 240.47 52247.20 88888.00 2020-03-08 17:56:15.406 068 11472.01 240.51 52247.15 88888.00 2020-03-08 17:56:15.906 068 11472.01 240.46 52247.16 88888.00 2020-03-08 17:56:16.406 068 11471.98 240.47 52247.16 88888.00 2020-03-08 17:56:16.906 068 11471.92 240.52 52247.15 88888.00 2020-03-08 17:56:17.406 068 11471.96 240.53 52247.15 88888.00 2020-03-08 17:56:17.906 068 11472.06 240.53 52247.12 88888.00 2020-03-08 17:56:18.406 068 11472.10 240.52 52247.13 88888.00 2020-03-08 17:56:18.906 068 11472.10 240.51 52247.15 88888.00 2020-03-08 17:56:19.406 068 11472.13 240.52 52247.16 88888.00 2020-03-08 17:56:19.906 068 11472.10 240.53 52247.19 88888.00 2020-03-08 17:56:20.406 068 11472.14 240.48 52247.15 88888.00 2020-03-08 17:56:20.906 068 11472.18 240.45 52247.12 88888.00 2020-03-08 17:56:21.406 068 11472.18 240.45 52247.13 88888.00 2020-03-08 17:56:21.906 068 11472.22 240.46 52247.11 88888.00 2020-03-08 17:56:22.406 068 11472.21 240.51 52247.06 88888.00 2020-03-08 17:56:22.906 068 11472.14 240.48 52247.11 88888.00 2020-03-08 17:56:23.406 068 11472.14 240.49 52247.14 88888.00 2020-03-08 17:56:23.906 068 11472.13 240.51 52247.21 88888.00 2020-03-08 17:56:24.406 068 11472.14 240.47 52247.19 88888.00 2020-03-08 17:56:24.906 068 11472.16 240.47 52247.16 88888.00 2020-03-08 17:56:25.406 068 11472.20 240.44 52247.14 88888.00 2020-03-08 17:56:25.906 068 11472.17 240.43 52247.13 88888.00 2020-03-08 17:56:26.406 068 11472.20 240.42 52247.11 88888.00 2020-03-08 17:56:27.406 068 11472.35 240.41 52246.97 88888.00 2020-03-08 17:56:27.906 068 11472.35 240.39 52246.97 88888.00 2020-03-08 17:56:28.406 068 11472.29 240.43 52247.07 88888.00 2020-03-08 17:56:28.906 068 11472.25 240.45 52247.13 88888.00 2020-03-08 17:56:29.406 068 11472.25 240.38 52247.07 88888.00 2020-03-08 17:56:29.906 068 11472.33 240.42 52247.05 88888.00 2020-03-08 17:56:30.406 068 11472.26 240.46 52247.05 88888.00 2020-03-08 17:56:30.906 068 11472.31 240.47 52247.03 88888.00 2020-03-08 17:56:31.406 068 11472.32 240.42 52247.02 88888.00 2020-03-08 17:56:31.906 068 11472.33 240.39 52246.99 88888.00 2020-03-08 17:56:32.406 068 11472.33 240.43 52247.03 88888.00 2020-03-08 17:56:32.906 068 11472.33 240.43 52247.02 88888.00 2020-03-08 17:56:33.406 068 11472.42 240.38 52246.95 88888.00 2020-03-08 17:56:33.906 068 11472.44 240.31 52246.96 88888.00 2020-03-08 17:56:34.406 068 11472.48 240.31 52246.95 88888.00 2020-03-08 17:56:34.906 068 11472.52 240.29 52246.93 88888.00 2020-03-08 17:56:35.406 068 11472.61 240.33 52246.87 88888.00 2020-03-08 17:56:35.906 068 11472.57 240.33 52246.86 88888.00 2020-03-08 17:56:36.406 068 11472.53 240.34 52246.84 88888.00 2020-03-08 17:56:36.906 068 11472.61 240.32 52246.83 88888.00 2020-03-08 17:56:37.406 068 11472.54 240.33 52246.87 88888.00 2020-03-08 17:56:37.906 068 11472.60 240.35 52246.88 88888.00 2020-03-08 17:56:38.406 068 11472.65 240.33 52246.85 88888.00 2020-03-08 17:56:38.906 068 11472.65 240.36 52246.85 88888.00 2020-03-08 17:56:39.406 068 11472.65 240.43 52246.84 88888.00 2020-03-08 17:56:39.906 068 11472.75 240.41 52246.83 88888.00 2020-03-08 17:56:40.406 068 11472.78 240.45 52246.81 88888.00 2020-03-08 17:56:40.906 068 11472.78 240.54 52246.83 88888.00 2020-03-08 17:56:41.406 068 11472.75 240.53 52246.86 88888.00 2020-03-08 17:56:41.906 068 11472.69 240.54 52246.90 88888.00 2020-03-08 17:56:42.406 068 11472.67 240.54 52246.90 88888.00 2020-03-08 17:56:42.906 068 11472.67 240.60 52246.94 88888.00 2020-03-08 17:56:43.406 068 11472.64 240.65 52246.89 88888.00 2020-03-08 17:56:43.906 068 11472.64 240.74 52246.93 88888.00 2020-03-08 17:56:44.406 068 11472.67 240.77 52246.96 88888.00 2020-03-08 17:56:44.906 068 11472.71 240.77 52246.92 88888.00 2020-03-08 17:56:45.406 068 11472.67 240.81 52246.95 88888.00 2020-03-08 17:56:45.906 068 11472.73 240.80 52246.95 88888.00 2020-03-08 17:56:46.406 068 11472.68 240.87 52247.02 88888.00 2020-03-08 17:56:46.906 068 11472.73 240.93 52247.02 88888.00 2020-03-08 17:56:47.406 068 11472.79 240.92 52246.99 88888.00 2020-03-08 17:56:47.906 068 11472.69 240.99 52247.06 88888.00 2020-03-08 17:56:48.406 068 11472.68 240.97 52247.08 88888.00 2020-03-08 17:56:48.906 068 11472.65 240.96 52247.08 88888.00 2020-03-08 17:56:49.406 068 11472.54 241.03 52247.11 88888.00 2020-03-08 17:56:49.906 068 11472.54 241.03 52247.08 88888.00 2020-03-08 17:56:50.406 068 11472.59 240.99 52247.07 88888.00 2020-03-08 17:56:50.906 068 11472.54 241.00 52247.08 88888.00 2020-03-08 17:56:51.406 068 11472.45 241.06 52247.10 88888.00 2020-03-08 17:56:51.906 068 11472.43 241.04 52247.10 88888.00 2020-03-08 17:56:52.406 068 11472.47 241.04 52247.14 88888.00 2020-03-08 17:56:52.906 068 11472.51 241.05 52247.15 88888.00 2020-03-08 17:56:53.406 068 11472.42 241.07 52247.15 88888.00 2020-03-08 17:56:53.906 068 11472.42 241.06 52247.13 88888.00 2020-03-08 17:56:54.406 068 11472.43 241.07 52247.16 88888.00 2020-03-08 17:56:54.906 068 11472.42 241.03 52247.17 88888.00 2020-03-08 17:56:55.406 068 11472.42 240.96 52247.19 88888.00 2020-03-08 17:56:55.906 068 11472.38 240.99 52247.20 88888.00 2020-03-08 17:56:56.406 068 11472.39 240.94 52247.15 88888.00 2020-03-08 17:56:56.906 068 11472.45 240.92 52247.15 88888.00 2020-03-08 17:56:57.406 068 11472.45 240.90 52247.16 88888.00 2020-03-08 17:56:57.906 068 11472.48 240.87 52247.16 88888.00 2020-03-08 17:56:58.406 068 11472.51 240.78 52247.17 88888.00 2020-03-08 17:56:58.906 068 11472.53 240.74 52247.14 88888.00 2020-03-08 17:56:59.406 068 11472.51 240.71 52247.14 88888.00 2020-03-08 17:56:59.906 068 11472.50 240.73 52247.14 88888.00 2020-03-08 17:57:00.406 068 11472.61 240.67 52247.08 88888.00 2020-03-08 17:57:00.906 068 11472.66 240.66 52247.10 88888.00 2020-03-08 17:57:01.406 068 11472.77 240.56 52247.10 88888.00 2020-03-08 17:57:01.906 068 11472.79 240.51 52247.06 88888.00 2020-03-08 17:57:02.406 068 11472.78 240.44 52247.03 88888.00 2020-03-08 17:57:02.906 068 11472.84 240.41 52246.98 88888.00 2020-03-08 17:57:03.406 068 11472.87 240.41 52246.98 88888.00 2020-03-08 17:57:03.906 068 11472.84 240.37 52246.99 88888.00 2020-03-08 17:57:04.406 068 11472.83 240.35 52247.01 88888.00 2020-03-08 17:57:04.906 068 11472.85 240.41 52246.99 88888.00 2020-03-08 17:57:05.406 068 11472.88 240.42 52246.98 88888.00 2020-03-08 17:57:05.906 068 11472.91 240.35 52246.97 88888.00 2020-03-08 17:57:06.406 068 11472.92 240.28 52246.97 88888.00 2020-03-08 17:57:06.906 068 11472.89 240.29 52246.96 88888.00 2020-03-08 17:57:07.406 068 11472.92 240.24 52246.93 88888.00 2020-03-08 17:57:07.906 068 11472.92 240.19 52246.97 88888.00 2020-03-08 17:57:08.406 068 11472.91 240.20 52246.97 88888.00 2020-03-08 17:57:08.906 068 11472.96 240.24 52246.98 88888.00 2020-03-08 17:57:09.406 068 11473.00 240.20 52246.95 88888.00 2020-03-08 17:57:09.906 068 11472.96 240.23 52246.97 88888.00 2020-03-08 17:57:10.406 068 11472.89 240.25 52247.06 88888.00 2020-03-08 17:57:10.906 068 11473.02 240.20 52246.99 88888.00 2020-03-08 17:57:11.406 068 11473.09 240.19 52246.97 88888.00 2020-03-08 17:57:11.906 068 11473.08 240.17 52246.97 88888.00 2020-03-08 17:57:12.407 068 11473.14 240.18 52246.99 88888.00 2020-03-08 17:57:12.907 068 11473.21 240.20 52246.98 88888.00 2020-03-08 17:57:13.407 068 11473.23 240.26 52246.98 88888.00 2020-03-08 17:57:13.907 068 11473.24 240.23 52246.96 88888.00 2020-03-08 17:57:14.407 068 11473.23 240.28 52246.97 88888.00 2020-03-08 17:57:14.907 068 11473.23 240.26 52246.97 88888.00 2020-03-08 17:57:15.407 068 11473.26 240.28 52247.02 88888.00 2020-03-08 17:57:15.907 068 11473.38 240.28 52246.96 88888.00 2020-03-08 17:57:16.407 068 11473.47 240.25 52246.90 88888.00 2020-03-08 17:57:16.907 068 11473.52 240.27 52246.93 88888.00 2020-03-08 17:57:17.407 068 11473.48 240.33 52246.99 88888.00 2020-03-08 17:57:17.907 068 11473.40 240.39 52247.05 88888.00 2020-03-08 17:57:18.407 068 11473.39 240.42 52247.07 88888.00 2020-03-08 17:57:18.907 068 11473.43 240.41 52247.07 88888.00 2020-03-08 17:57:19.407 068 11473.41 240.38 52247.07 88888.00 2020-03-08 17:57:19.907 068 11473.35 240.44 52247.14 88888.00 2020-03-08 17:57:20.407 068 11473.33 240.43 52247.20 88888.00 2020-03-08 17:57:20.907 068 11473.37 240.43 52247.20 88888.00 2020-03-08 17:57:21.407 068 11473.32 240.44 52247.20 88888.00 2020-03-08 17:57:21.907 068 11473.28 240.41 52247.20 88888.00 2020-03-08 17:57:22.407 068 11473.28 240.42 52247.24 88888.00 2020-03-08 17:57:22.907 068 11473.33 240.38 52247.24 88888.00 2020-03-08 17:57:23.407 068 11473.29 240.37 52247.25 88888.00 2020-03-08 17:57:23.907 068 11473.24 240.38 52247.29 88888.00 2020-03-08 17:57:24.407 068 11473.21 240.34 52247.36 88888.00 2020-03-08 17:57:24.907 068 11473.29 240.37 52247.34 88888.00 2020-03-08 17:57:25.407 068 11473.31 240.36 52247.31 88888.00 2020-03-08 17:57:25.907 068 11473.21 240.39 52247.38 88888.00 2020-03-08 17:57:26.407 068 11473.11 240.35 52247.45 88888.00 2020-03-08 17:57:26.907 068 11473.12 240.34 52247.47 88888.00 2020-03-08 17:57:27.407 068 11473.15 240.33 52247.42 88888.00 2020-03-08 17:57:27.907 068 11473.15 240.33 52247.36 88888.00 2020-03-08 17:57:28.908 068 11473.05 240.31 52247.37 88888.00 2020-03-08 17:57:29.408 068 11473.00 240.35 52247.41 88888.00 2020-03-08 17:57:29.908 068 11473.09 240.34 52247.38 88888.00 2020-03-08 17:57:30.408 068 11473.08 240.35 52247.36 88888.00 2020-03-08 17:57:30.908 068 11473.08 240.33 52247.31 88888.00 2020-03-08 17:57:31.408 068 11473.03 240.36 52247.29 88888.00 2020-03-08 17:57:31.908 068 11473.04 240.36 52247.31 88888.00 2020-03-08 17:57:32.408 068 11473.02 240.35 52247.33 88888.00 2020-03-08 17:57:32.908 068 11473.06 240.36 52247.33 88888.00 2020-03-08 17:57:33.408 068 11473.10 240.35 52247.31 88888.00 2020-03-08 17:57:33.907 068 11473.11 240.35 52247.34 88888.00 2020-03-08 17:57:34.407 068 11473.04 240.32 52247.33 88888.00 2020-03-08 17:57:34.907 068 11473.00 240.31 52247.34 88888.00 2020-03-08 17:57:35.407 068 11473.02 240.34 52247.33 88888.00 2020-03-08 17:57:35.907 068 11473.05 240.38 52247.33 88888.00 2020-03-08 17:57:36.908 068 11473.02 240.37 52247.37 88888.00 2020-03-08 17:57:37.408 068 11473.14 240.36 52247.34 88888.00 2020-03-08 17:57:37.908 068 11473.14 240.45 52247.36 88888.00 2020-03-08 17:57:38.408 068 11473.09 240.43 52247.34 88888.00 2020-03-08 17:57:38.908 068 11473.18 240.43 52247.32 88888.00 2020-03-08 17:57:39.408 068 11473.23 240.46 52247.30 88888.00 2020-03-08 17:57:39.908 068 11473.30 240.48 52247.25 88888.00 2020-03-08 17:57:40.408 068 11473.26 240.51 52247.28 88888.00 2020-03-08 17:57:40.908 068 11473.26 240.53 52247.30 88888.00 2020-03-08 17:57:41.408 068 11473.22 240.51 52247.31 88888.00 2020-03-08 17:57:41.907 068 11473.19 240.53 52247.36 88888.00 2020-03-08 17:57:42.407 068 11473.15 240.58 52247.41 88888.00 2020-03-08 17:57:42.907 068 11473.10 240.62 52247.41 88888.00 2020-03-08 17:57:43.407 068 11473.14 240.61 52247.37 88888.00 2020-03-08 17:57:43.907 068 11473.19 240.62 52247.34 88888.00 2020-03-08 17:57:44.407 068 11473.22 240.58 52247.36 88888.00 2020-03-08 17:57:44.907 068 11473.23 240.53 52247.39 88888.00 2020-03-08 17:57:45.407 068 11473.23 240.52 52247.38 88888.00 2020-03-08 17:57:45.907 068 11473.27 240.52 52247.41 88888.00 2020-03-08 17:57:46.407 068 11473.23 240.49 52247.47 88888.00 2020-03-08 17:57:46.907 068 11473.30 240.46 52247.40 88888.00 2020-03-08 17:57:47.407 068 11473.36 240.44 52247.37 88888.00 2020-03-08 17:57:47.907 068 11473.27 240.46 52247.39 88888.00 2020-03-08 17:57:48.907 068 11473.30 240.47 52247.38 88888.00 2020-03-08 17:57:49.407 068 11473.19 240.45 52247.45 88888.00 2020-03-08 17:57:49.907 068 11473.08 240.44 52247.50 88888.00 2020-03-08 17:57:50.407 068 11473.19 240.41 52247.41 88888.00 2020-03-08 17:57:50.907 068 11473.20 240.35 52247.41 88888.00 2020-03-08 17:57:51.407 068 11473.15 240.35 52247.42 88888.00 2020-03-08 17:57:51.907 068 11473.14 240.38 52247.45 88888.00 2020-03-08 17:57:52.407 068 11473.10 240.35 52247.47 88888.00 2020-03-08 17:57:52.907 068 11473.13 240.29 52247.43 88888.00 2020-03-08 17:57:53.407 068 11473.19 240.29 52247.42 88888.00 2020-03-08 17:57:53.907 068 11473.21 240.28 52247.45 88888.00 2020-03-08 17:57:54.407 068 11473.15 240.34 52247.49 88888.00 2020-03-08 17:57:54.907 068 11473.14 240.33 52247.46 88888.00 2020-03-08 17:57:55.407 068 11473.11 240.33 52247.45 88888.00 2020-03-08 17:57:55.907 068 11473.12 240.27 52247.40 88888.00 2020-03-08 17:57:56.407 068 11473.06 240.25 52247.41 88888.00 2020-03-08 17:57:56.907 068 11473.04 240.27 52247.48 88888.00 2020-03-08 17:57:57.407 068 11473.02 240.28 52247.52 88888.00 2020-03-08 17:57:57.907 068 11473.00 240.31 52247.51 88888.00 2020-03-08 17:57:58.407 068 11473.03 240.28 52247.50 88888.00 2020-03-08 17:57:58.908 068 11473.05 240.27 52247.51 88888.00 2020-03-08 17:57:59.408 068 11473.02 240.28 52247.59 88888.00 2020-03-08 17:57:59.908 068 11473.02 240.28 52247.60 88888.00 2020-03-08 17:58:00.408 068 11472.96 240.27 52247.60 88888.00 2020-03-08 17:58:00.908 068 11472.93 240.24 52247.63 88888.00 2020-03-08 17:58:01.408 068 11473.00 240.22 52247.58 88888.00 2020-03-08 17:58:01.908 068 11472.95 240.19 52247.55 88888.00 2020-03-08 17:58:02.408 068 11472.91 240.25 52247.56 88888.00 2020-03-08 17:58:02.908 068 11472.82 240.29 52247.59 88888.00 2020-03-08 17:58:03.408 068 11472.84 240.25 52247.57 88888.00 2020-03-08 17:58:03.907 068 11472.91 240.19 52247.55 88888.00 2020-03-08 17:58:04.407 068 11472.91 240.17 52247.58 88888.00 2020-03-08 17:58:04.907 068 11472.88 240.18 52247.61 88888.00 2020-03-08 17:58:05.407 068 11472.91 240.15 52247.58 88888.00 2020-03-08 17:58:05.907 068 11472.93 240.12 52247.57 88888.00 2020-03-08 17:58:06.407 068 11472.84 240.12 52247.61 88888.00 2020-03-08 17:58:06.907 068 11472.83 240.06 52247.61 88888.00 2020-03-08 17:58:07.407 068 11472.80 240.06 52247.61 88888.00 2020-03-08 17:58:07.907 068 11472.87 240.06 52247.63 88888.00 2020-03-08 17:58:08.407 068 11472.83 240.06 52247.59 88888.00 2020-03-08 17:58:08.907 068 11472.68 240.08 52247.61 88888.00 2020-03-08 17:58:09.407 068 11472.73 239.98 52247.59 88888.00 2020-03-08 17:58:09.907 068 11472.84 239.98 52247.58 88888.00 2020-03-08 17:58:10.407 068 11472.76 240.04 52247.64 88888.00 2020-03-08 17:58:10.907 068 11472.76 240.02 52247.60 88888.00 2020-03-08 17:58:11.407 068 11472.71 239.97 52247.56 88888.00 2020-03-08 17:58:11.907 068 11472.69 239.99 52247.57 88888.00 2020-03-08 17:58:12.407 068 11472.71 240.04 52247.61 88888.00 2020-03-08 17:58:12.907 068 11472.70 239.99 52247.63 88888.00 2020-03-08 17:58:13.407 068 11472.64 239.91 52247.60 88888.00 2020-03-08 17:58:13.907 068 11472.66 239.94 52247.58 88888.00 2020-03-08 17:58:14.407 068 11472.70 239.93 52247.55 88888.00 2020-03-08 17:58:14.907 068 11472.76 239.88 52247.54 88888.00 2020-03-08 17:58:15.407 068 11472.73 239.96 52247.51 88888.00 2020-03-08 17:58:15.907 068 11472.70 239.94 52247.49 88888.00 2020-03-08 17:58:16.907 068 11472.76 239.79 52247.51 88888.00 2020-03-08 17:58:17.407 068 11472.79 239.77 52247.50 88888.00 2020-03-08 17:58:17.907 068 11472.74 239.77 52247.55 88888.00 2020-03-08 17:58:18.407 068 11472.64 239.77 52247.51 88888.00 2020-03-08 17:58:18.907 068 11472.60 239.74 52247.46 88888.00 2020-03-08 17:58:19.407 068 11472.67 239.75 52247.46 88888.00 2020-03-08 17:58:19.907 068 11472.70 239.71 52247.47 88888.00 2020-03-08 17:58:20.407 068 11472.69 239.70 52247.47 88888.00 2020-03-08 17:58:20.907 068 11472.68 239.65 52247.49 88888.00 2020-03-08 17:58:21.407 068 11472.65 239.62 52247.43 88888.00 2020-03-08 17:58:21.907 068 11472.67 239.60 52247.38 88888.00 2020-03-08 17:58:22.407 068 11472.70 239.56 52247.38 88888.00 2020-03-08 17:58:22.907 068 11472.68 239.56 52247.38 88888.00 2020-03-08 17:58:23.407 068 11472.65 239.54 52247.36 88888.00 2020-03-08 17:58:23.907 068 11472.69 239.51 52247.33 88888.00 2020-03-08 17:58:24.407 068 11472.74 239.47 52247.34 88888.00 2020-03-08 17:58:24.907 068 11472.75 239.50 52247.37 88888.00 2020-03-08 17:58:25.407 068 11472.70 239.48 52247.36 88888.00 2020-03-08 17:58:25.907 068 11472.66 239.46 52247.33 88888.00 2020-03-08 17:58:26.407 068 11472.69 239.44 52247.28 88888.00 2020-03-08 17:58:26.907 068 11472.78 239.47 52247.24 88888.00 2020-03-08 17:58:27.407 068 11472.86 239.50 52247.25 88888.00 2020-03-08 17:58:27.907 068 11472.82 239.57 52247.28 88888.00 2020-03-08 17:58:28.407 068 11472.80 239.59 52247.23 88888.00 2020-03-08 17:58:28.907 068 11472.85 239.58 52247.21 88888.00 2020-03-08 17:58:29.407 068 11472.83 239.51 52247.20 88888.00 2020-03-08 17:58:29.907 068 11472.84 239.54 52247.16 88888.00 2020-03-08 17:58:30.407 068 11472.87 239.54 52247.15 88888.00 2020-03-08 17:58:30.907 068 11472.87 239.57 52247.16 88888.00 2020-03-08 17:58:31.407 068 11472.84 239.54 52247.15 88888.00 2020-03-08 17:58:31.907 068 11472.83 239.54 52247.17 88888.00 2020-03-08 17:58:32.407 068 11472.80 239.57 52247.20 88888.00 2020-03-08 17:58:32.907 068 11472.84 239.59 52247.21 88888.00 2020-03-08 17:58:33.407 068 11472.89 239.58 52247.21 88888.00 2020-03-08 17:58:33.907 068 11472.84 239.65 52247.21 88888.00 2020-03-08 17:58:34.407 068 11472.80 239.69 52247.19 88888.00 2020-03-08 17:58:34.907 068 11472.84 239.69 52247.14 88888.00 2020-03-08 17:58:35.407 068 11472.87 239.71 52247.12 88888.00 2020-03-08 17:58:35.907 068 11472.88 239.71 52247.10 88888.00 2020-03-08 17:58:36.407 068 11472.86 239.71 52247.11 88888.00 2020-03-08 17:58:36.907 068 11472.89 239.70 52247.15 88888.00 2020-03-08 17:58:37.407 068 11472.88 239.71 52247.12 88888.00 2020-03-08 17:58:37.907 068 11472.85 239.78 52247.08 88888.00 2020-03-08 17:58:38.407 068 11472.86 239.81 52247.07 88888.00 2020-03-08 17:58:38.907 068 11472.92 239.83 52247.04 88888.00 2020-03-08 17:58:39.407 068 11472.95 239.88 52247.06 88888.00 2020-03-08 17:58:39.907 068 11473.01 239.89 52247.05 88888.00 2020-03-08 17:58:40.407 068 11473.03 239.93 52247.04 88888.00 2020-03-08 17:58:40.907 068 11473.08 239.99 52247.02 88888.00 2020-03-08 17:58:41.407 068 11473.10 239.97 52247.03 88888.00 2020-03-08 17:58:41.907 068 11473.13 240.03 52247.04 88888.00 2020-03-08 17:58:42.407 068 11473.12 240.07 52247.06 88888.00 2020-03-08 17:58:42.907 068 11473.11 240.10 52247.06 88888.00 2020-03-08 17:58:43.407 068 11473.15 240.08 52247.07 88888.00 2020-03-08 17:58:43.907 068 11473.19 240.10 52247.06 88888.00 2020-03-08 17:58:44.407 068 11473.20 240.14 52247.05 88888.00 2020-03-08 17:58:44.907 068 11473.19 240.19 52247.04 88888.00 2020-03-08 17:58:45.407 068 11473.22 240.20 52247.04 88888.00 2020-03-08 17:58:45.907 068 11473.27 240.22 52247.07 88888.00 2020-03-08 17:58:46.407 068 11473.29 240.18 52247.13 88888.00 2020-03-08 17:58:46.907 068 11473.27 240.22 52247.08 88888.00 2020-03-08 17:58:47.407 068 11473.36 240.27 52247.03 88888.00 2020-03-08 17:58:47.907 068 11473.30 240.32 52247.03 88888.00 2020-03-08 17:58:48.407 068 11473.26 240.33 52247.08 88888.00 2020-03-08 17:58:48.907 068 11473.28 240.33 52247.12 88888.00 2020-03-08 17:58:49.407 068 11473.27 240.35 52247.12 88888.00 2020-03-08 17:58:49.907 068 11473.21 240.34 52247.12 88888.00 2020-03-08 17:58:50.407 068 11473.26 240.31 52247.05 88888.00 2020-03-08 17:58:50.907 068 11473.31 240.26 52246.97 88888.00 2020-03-08 17:58:51.407 068 11473.28 240.25 52247.01 88888.00 2020-03-08 17:58:51.907 068 11473.21 240.28 52247.06 88888.00 2020-03-08 17:58:52.407 068 11473.13 240.32 52247.11 88888.00 2020-03-08 17:58:52.907 068 11473.13 240.35 52247.10 88888.00 2020-03-08 17:58:53.407 068 11473.15 240.41 52247.12 88888.00 2020-03-08 17:58:53.907 068 11473.13 240.32 52247.08 88888.00 2020-03-08 17:58:54.407 068 11473.12 240.24 52247.06 88888.00 2020-03-08 17:58:54.907 068 11473.13 240.25 52247.07 88888.00 2020-03-08 17:58:55.407 068 11473.17 240.24 52247.11 88888.00 2020-03-08 17:58:55.907 068 11473.15 240.23 52247.16 88888.00 2020-03-08 17:58:56.407 068 11473.14 240.25 52247.14 88888.00 2020-03-08 17:58:56.907 068 11473.18 240.23 52247.07 88888.00 2020-03-08 17:58:57.407 068 11473.14 240.20 52247.03 88888.00 2020-03-08 17:58:57.907 068 11473.19 240.22 52246.99 88888.00 2020-03-08 17:58:58.407 068 11473.28 240.19 52247.02 88888.00 2020-03-08 17:58:58.907 068 11473.27 240.18 52247.08 88888.00 2020-03-08 17:58:59.407 068 11473.30 240.17 52247.08 88888.00 2020-03-08 17:59:00.407 068 11473.39 240.06 52247.11 88888.00 2020-03-08 17:59:00.907 068 11473.35 240.07 52247.08 88888.00 2020-03-08 17:59:01.407 068 11473.36 240.08 52247.05 88888.00 2020-03-08 17:59:01.907 068 11473.40 240.05 52246.99 88888.00 2020-03-08 17:59:02.407 068 11473.43 240.03 52246.97 88888.00 2020-03-08 17:59:02.907 068 11473.41 240.04 52246.95 88888.00 2020-03-08 17:59:03.407 068 11473.40 240.06 52246.96 88888.00 2020-03-08 17:59:03.907 068 11473.35 240.06 52247.02 88888.00 2020-03-08 17:59:04.407 068 11473.32 240.05 52247.08 88888.00 2020-03-08 17:59:04.907 068 11473.36 240.04 52247.08 88888.00 2020-03-08 17:59:05.407 068 11473.36 240.06 52247.06 88888.00 2020-03-08 17:59:05.907 068 11473.31 240.06 52247.05 88888.00 2020-03-08 17:59:06.407 068 11473.26 240.02 52247.06 88888.00 2020-03-08 17:59:06.907 068 11473.26 239.98 52247.03 88888.00 2020-03-08 17:59:07.407 068 11473.22 240.00 52247.03 88888.00 2020-03-08 17:59:07.907 068 11473.26 239.98 52247.01 88888.00 2020-03-08 17:59:08.407 068 11473.23 240.02 52247.03 88888.00 2020-03-08 17:59:08.907 068 11473.26 240.05 52247.03 88888.00 2020-03-08 17:59:09.407 068 11473.29 240.05 52247.01 88888.00 2020-03-08 17:59:09.907 068 11473.27 240.02 52246.97 88888.00 2020-03-08 17:59:10.407 068 11473.21 240.05 52246.96 88888.00 2020-03-08 17:59:10.907 068 11473.27 240.05 52246.93 88888.00 2020-03-08 17:59:11.407 068 11473.26 240.04 52246.94 88888.00 2020-03-08 17:59:11.907 068 11473.23 240.08 52246.96 88888.00 2020-03-08 17:59:12.407 068 11473.23 240.08 52246.98 88888.00 2020-03-08 17:59:12.907 068 11473.24 240.09 52246.99 88888.00 2020-03-08 17:59:13.407 068 11473.17 240.12 52246.99 88888.00 2020-03-08 17:59:13.907 068 11473.19 240.17 52246.96 88888.00 2020-03-08 17:59:14.407 068 11473.19 240.22 52246.96 88888.00 2020-03-08 17:59:14.907 068 11473.18 240.19 52246.95 88888.00 2020-03-08 17:59:15.407 068 11473.12 240.13 52246.98 88888.00 2020-03-08 17:59:15.907 068 11473.12 240.12 52247.01 88888.00 2020-03-08 17:59:16.407 068 11473.17 240.14 52247.03 88888.00 2020-03-08 17:59:16.907 068 11473.18 240.16 52246.98 88888.00 2020-03-08 17:59:17.407 068 11473.15 240.18 52246.94 88888.00 2020-03-08 17:59:17.907 068 11473.15 240.16 52246.96 88888.00 2020-03-08 17:59:18.407 068 11473.14 240.15 52246.93 88888.00 2020-03-08 17:59:18.907 068 11473.09 240.17 52246.94 88888.00 2020-03-08 17:59:19.407 068 11473.14 240.20 52246.92 88888.00 2020-03-08 17:59:19.907 068 11473.17 240.25 52246.92 88888.00 2020-03-08 17:59:20.407 068 11473.14 240.32 52246.96 88888.00 2020-03-08 17:59:20.907 068 11473.11 240.33 52246.96 88888.00 2020-03-08 17:59:21.407 068 11473.08 240.32 52246.97 88888.00 2020-03-08 17:59:21.907 068 11473.09 240.34 52246.99 88888.00 2020-03-08 17:59:22.407 068 11473.05 240.37 52247.01 88888.00 2020-03-08 17:59:22.907 068 11473.05 240.38 52246.98 88888.00 2020-03-08 17:59:23.407 068 11473.09 240.33 52246.98 88888.00 2020-03-08 17:59:23.907 068 11473.03 240.34 52247.02 88888.00 2020-03-08 17:59:24.407 068 11473.03 240.33 52247.02 88888.00 2020-03-08 17:59:24.907 068 11473.11 240.32 52246.97 88888.00 2020-03-08 17:59:25.407 068 11473.15 240.28 52246.94 88888.00 2020-03-08 17:59:25.907 068 11473.17 240.28 52246.93 88888.00 2020-03-08 17:59:26.407 068 11473.10 240.37 52246.96 88888.00 2020-03-08 17:59:26.907 068 11473.04 240.35 52246.98 88888.00 2020-03-08 17:59:27.407 068 11473.01 240.31 52246.97 88888.00 2020-03-08 17:59:27.907 068 11472.99 240.33 52246.98 88888.00 2020-03-08 17:59:28.407 068 11472.99 240.32 52247.02 88888.00 2020-03-08 17:59:28.907 068 11472.96 240.33 52247.06 88888.00 2020-03-08 17:59:29.407 068 11473.00 240.33 52247.04 88888.00 2020-03-08 17:59:29.907 068 11472.99 240.34 52247.03 88888.00 2020-03-08 17:59:30.407 068 11473.00 240.29 52247.06 88888.00 2020-03-08 17:59:30.907 068 11472.96 240.27 52247.07 88888.00 2020-03-08 17:59:31.407 068 11472.97 240.32 52247.05 88888.00 2020-03-08 17:59:31.907 068 11472.99 240.33 52247.06 88888.00 2020-03-08 17:59:32.407 068 11472.92 240.31 52247.10 88888.00 2020-03-08 17:59:32.907 068 11472.88 240.29 52247.11 88888.00 2020-03-08 17:59:33.407 068 11472.91 240.27 52247.07 88888.00 2020-03-08 17:59:33.907 068 11472.94 240.27 52247.10 88888.00 2020-03-08 17:59:34.407 068 11472.91 240.28 52247.12 88888.00 2020-03-08 17:59:34.907 068 11472.87 240.27 52247.13 88888.00 2020-03-08 17:59:35.407 068 11472.89 240.27 52247.07 88888.00 2020-03-08 17:59:35.907 068 11472.89 240.27 52247.05 88888.00 2020-03-08 17:59:36.407 068 11472.86 240.31 52247.04 88888.00 2020-03-08 17:59:36.907 068 11472.91 240.29 52247.07 88888.00 2020-03-08 17:59:37.407 068 11472.94 240.31 52247.04 88888.00 2020-03-08 17:59:37.907 068 11472.86 240.32 52247.08 88888.00 2020-03-08 17:59:38.407 068 11472.80 240.29 52247.07 88888.00 2020-03-08 17:59:38.907 068 11472.77 240.26 52247.07 88888.00 2020-03-08 17:59:39.407 068 11472.74 240.25 52247.11 88888.00 2020-03-08 17:59:39.907 068 11472.70 240.24 52247.08 88888.00 2020-03-08 17:59:40.408 068 11472.71 240.18 52247.06 88888.00 2020-03-08 17:59:40.908 068 11472.57 240.15 52247.15 88888.00 2020-03-08 17:59:41.408 068 11472.54 240.14 52247.17 88888.00 2020-03-08 17:59:41.908 068 11472.71 240.10 52247.10 88888.00 2020-03-08 17:59:42.408 068 11472.70 240.04 52247.04 88888.00 2020-03-08 17:59:42.908 068 11472.64 239.97 52247.06 88888.00 2020-03-08 17:59:43.408 068 11472.54 239.99 52247.08 88888.00 2020-03-08 17:59:43.908 068 11472.62 239.97 52247.06 88888.00 2020-03-08 17:59:44.408 068 11472.59 239.99 52247.12 88888.00 2020-03-08 17:59:44.908 068 11472.60 240.00 52247.08 88888.00 2020-03-08 17:59:45.407 068 11472.60 239.98 52247.06 88888.00 2020-03-08 17:59:45.907 068 11472.58 239.96 52247.06 88888.00 2020-03-08 17:59:46.407 068 11472.56 239.97 52247.14 88888.00 2020-03-08 17:59:46.907 068 11472.54 239.88 52247.13 88888.00 2020-03-08 17:59:47.407 068 11472.58 239.81 52247.08 88888.00 2020-03-08 17:59:47.907 068 11472.60 239.81 52247.06 88888.00 2020-03-08 17:59:48.407 068 11472.54 239.80 52247.08 88888.00 2020-03-08 17:59:48.907 068 11472.61 239.80 52247.12 88888.00 2020-03-08 17:59:49.407 068 11472.64 239.75 52247.12 88888.00 2020-03-08 17:59:49.907 068 11472.62 239.71 52247.13 88888.00 2020-03-08 17:59:50.407 068 11472.61 239.75 52247.13 88888.00 2020-03-08 17:59:50.907 068 11472.60 239.76 52247.12 88888.00 2020-03-08 17:59:51.407 068 11472.60 239.80 52247.13 88888.00 2020-03-08 17:59:51.907 068 11472.59 239.78 52247.16 88888.00 2020-03-08 17:59:52.407 068 11472.57 239.75 52247.17 88888.00 2020-03-08 17:59:52.907 068 11472.53 239.84 52247.19 88888.00 2020-03-08 17:59:53.407 068 11472.59 239.81 52247.12 88888.00 2020-03-08 17:59:53.907 068 11472.59 239.81 52247.11 88888.00 2020-03-08 17:59:54.407 068 11472.59 239.83 52247.07 88888.00 2020-03-08 17:59:54.907 068 11472.56 239.89 52247.14 88888.00 2020-03-08 17:59:55.408 068 11472.43 239.91 52247.19 88888.00 2020-03-08 17:59:55.908 068 11472.45 239.93 52247.15 88888.00 2020-03-08 17:59:56.408 068 11472.49 239.91 52247.15 88888.00 2020-03-08 17:59:56.908 068 11472.48 239.93 52247.17 88888.00 2020-03-08 17:59:57.408 068 11472.43 239.96 52247.21 88888.00 2020-03-08 17:59:57.908 068 11472.47 239.94 52247.20 88888.00 2020-03-08 17:59:58.408 068 11472.48 240.02 52247.20 88888.00 2020-03-08 17:59:58.908 068 11472.36 240.07 52247.30 88888.00 2020-03-08 17:59:59.408 068 11472.29 240.12 52247.33 88888.00 2020-03-08 17:59:59.908 068 11472.29 240.15 52247.32 88888.00 2020-03-08 18:00:00.408 068 11472.34 240.17 52247.27 88888.00 2020-03-08 18:00:00.908 068 11472.42 240.18 52247.27 88888.00 2020-03-08 18:00:01.908 068 11472.45 240.27 52247.25 88888.00 2020-03-08 18:00:02.408 068 11472.43 240.31 52247.28 88888.00 2020-03-08 18:00:02.908 068 11472.32 240.35 52247.37 88888.00 2020-03-08 18:00:03.408 068 11472.27 240.39 52247.39 88888.00 2020-03-08 18:00:03.908 068 11472.34 240.43 52247.36 88888.00 2020-03-08 18:00:04.408 068 11472.25 240.47 52247.34 88888.00 2020-03-08 18:00:04.908 068 11472.30 240.48 52247.25 88888.00 2020-03-08 18:00:05.408 068 11472.35 240.54 52247.21 88888.00 2020-03-08 18:00:05.908 068 11472.38 240.57 52247.25 88888.00 2020-03-08 18:00:06.408 068 11472.36 240.57 52247.27 88888.00 2020-03-08 18:00:06.908 068 11472.39 240.60 52247.27 88888.00 2020-03-08 18:00:07.408 068 11472.38 240.54 52247.23 88888.00 2020-03-08 18:00:07.908 068 11472.35 240.55 52247.17 88888.00 2020-03-08 18:00:08.408 068 11472.33 240.58 52247.20 88888.00 2020-03-08 18:00:08.908 068 11472.32 240.62 52247.23 88888.00 2020-03-08 18:00:09.408 068 11472.33 240.62 52247.24 88888.00 2020-03-08 18:00:09.908 068 11472.34 240.65 52247.23 88888.00 2020-03-08 18:00:10.408 068 11472.34 240.72 52247.24 88888.00 2020-03-08 18:00:10.908 068 11472.26 240.77 52247.31 88888.00 2020-03-08 18:00:11.908 068 11472.24 240.78 52247.27 88888.00 2020-03-08 18:00:12.408 068 11472.27 240.76 52247.28 88888.00 2020-03-08 18:00:12.908 068 11472.22 240.82 52247.30 88888.00 2020-03-08 18:00:13.408 068 11472.24 240.83 52247.29 88888.00 2020-03-08 18:00:13.908 068 11472.27 240.81 52247.22 88888.00 2020-03-08 18:00:14.408 068 11472.23 240.83 52247.20 88888.00 2020-03-08 18:00:14.908 068 11472.16 240.89 52247.24 88888.00 2020-03-08 18:00:15.408 068 11472.12 240.90 52247.23 88888.00 2020-03-08 18:00:15.908 068 11472.08 240.94 52247.28 88888.00 2020-03-08 18:00:16.408 068 11472.10 240.94 52247.23 88888.00 2020-03-08 18:00:16.908 068 11472.13 240.96 52247.21 88888.00 2020-03-08 18:00:17.408 068 11472.08 240.99 52247.21 88888.00 2020-03-08 18:00:17.908 068 11472.12 241.00 52247.20 88888.00 2020-03-08 18:00:18.408 068 11472.10 241.06 52247.20 88888.00 2020-03-08 18:00:18.908 068 11472.12 241.10 52247.15 88888.00 2020-03-08 18:00:19.408 068 11472.07 241.11 52247.16 88888.00 2020-03-08 18:00:19.908 068 11471.97 241.17 52247.20 88888.00 2020-03-08 18:00:20.408 068 11472.00 241.21 52247.14 88888.00 2020-03-08 18:00:20.908 068 11471.98 241.15 52247.15 88888.00 2020-03-08 18:00:21.908 068 11471.87 241.22 52247.29 88888.00 2020-03-08 18:00:22.408 068 11471.85 241.25 52247.30 88888.00 2020-03-08 18:00:22.908 068 11471.86 241.29 52247.30 88888.00 2020-03-08 18:00:23.408 068 11471.79 241.30 52247.29 88888.00 2020-03-08 18:00:23.908 068 11471.78 241.32 52247.29 88888.00 2020-03-08 18:00:24.408 068 11471.86 241.30 52247.24 88888.00 2020-03-08 18:00:24.908 068 11471.89 241.28 52247.23 88888.00 2020-03-08 18:00:25.408 068 11471.87 241.30 52247.19 88888.00 2020-03-08 18:00:25.908 068 11471.85 241.33 52247.21 88888.00 2020-03-08 18:00:26.408 068 11471.81 241.34 52247.20 88888.00 2020-03-08 18:00:26.908 068 11471.75 241.39 52247.22 88888.00 2020-03-08 18:00:27.408 068 11471.69 241.41 52247.24 88888.00 2020-03-08 18:00:27.908 068 11471.71 241.40 52247.22 88888.00 2020-03-08 18:00:28.408 068 11471.70 241.41 52247.24 88888.00 2020-03-08 18:00:28.908 068 11471.77 241.42 52247.21 88888.00 2020-03-08 18:00:29.408 068 11471.81 241.43 52247.17 88888.00 2020-03-08 18:00:29.908 068 11471.85 241.41 52247.17 88888.00 2020-03-08 18:00:30.408 068 11471.79 241.40 52247.19 88888.00 2020-03-08 18:00:30.908 068 11471.83 241.40 52247.21 88888.00 2020-03-08 18:00:31.908 068 11471.89 241.39 52247.16 88888.00 2020-03-08 18:00:32.408 068 11471.92 241.41 52247.12 88888.00 2020-03-08 18:00:32.908 068 11471.95 241.42 52247.10 88888.00 2020-03-08 18:00:33.408 068 11471.91 241.43 52247.12 88888.00 2020-03-08 18:00:33.908 068 11471.91 241.43 52247.10 88888.00 2020-03-08 18:00:34.408 068 11471.89 241.42 52247.08 88888.00 2020-03-08 18:00:34.908 068 11471.88 241.41 52247.10 88888.00 2020-03-08 18:00:35.408 068 11471.88 241.48 52247.06 88888.00 2020-03-08 18:00:35.908 068 11471.91 241.49 52247.07 88888.00 2020-03-08 18:00:36.408 068 11471.95 241.50 52247.08 88888.00 2020-03-08 18:00:36.908 068 11471.92 241.50 52247.07 88888.00 2020-03-08 18:00:37.408 068 11471.91 241.58 52247.04 88888.00 2020-03-08 18:00:37.908 068 11471.89 241.61 52247.10 88888.00 2020-03-08 18:00:38.408 068 11471.81 241.71 52247.15 88888.00 2020-03-08 18:00:38.908 068 11471.80 241.75 52247.14 88888.00 2020-03-08 18:00:39.408 068 11471.77 241.77 52247.12 88888.00 2020-03-08 18:00:39.908 068 11471.80 241.77 52247.15 88888.00 2020-03-08 18:00:40.408 068 11471.86 241.77 52247.15 88888.00 2020-03-08 18:00:40.908 068 11471.86 241.83 52247.17 88888.00 2020-03-08 18:00:41.408 068 11471.87 241.89 52247.19 88888.00 2020-03-08 18:00:41.908 068 11471.99 241.87 52247.15 88888.00 2020-03-08 18:00:42.408 068 11472.14 241.88 52247.05 88888.00 2020-03-08 18:00:42.908 068 11472.15 241.90 52247.05 88888.00 2020-03-08 18:00:43.408 068 11472.14 241.91 52247.07 88888.00 2020-03-08 18:00:43.908 068 11472.15 241.93 52247.06 88888.00 2020-03-08 18:00:44.408 068 11472.17 241.88 52247.02 88888.00 2020-03-08 18:00:44.908 068 11472.20 241.89 52247.03 88888.00 2020-03-08 18:00:45.408 068 11472.22 241.86 52247.03 88888.00 2020-03-08 18:00:45.908 068 11472.23 241.86 52247.06 88888.00 2020-03-08 18:00:46.408 068 11472.18 241.86 52247.11 88888.00 2020-03-08 18:00:46.908 068 11472.23 241.81 52247.06 88888.00 2020-03-08 18:00:47.408 068 11472.23 241.77 52247.05 88888.00 2020-03-08 18:00:47.908 068 11472.25 241.75 52247.05 88888.00 2020-03-08 18:00:48.408 068 11472.21 241.77 52247.07 88888.00 2020-03-08 18:00:48.908 068 11472.15 241.77 52247.10 88888.00 2020-03-08 18:00:49.408 068 11472.20 241.72 52247.08 88888.00 2020-03-08 18:00:49.908 068 11472.15 241.72 52247.10 88888.00 2020-03-08 18:00:50.408 068 11472.15 241.77 52247.06 88888.00 2020-03-08 18:00:50.908 068 11472.20 241.77 52247.02 88888.00 2020-03-08 18:00:51.408 068 11472.22 241.70 52246.99 88888.00 2020-03-08 18:00:51.908 068 11472.24 241.69 52246.95 88888.00 2020-03-08 18:00:52.408 068 11472.29 241.68 52246.92 88888.00 2020-03-08 18:00:52.908 068 11472.31 241.68 52246.90 88888.00 2020-03-08 18:00:53.408 068 11472.36 241.65 52246.94 88888.00 2020-03-08 18:00:53.908 068 11472.36 241.61 52246.94 88888.00 2020-03-08 18:00:54.408 068 11472.41 241.58 52246.97 88888.00 2020-03-08 18:00:54.908 068 11472.35 241.57 52246.96 88888.00 2020-03-08 18:00:55.408 068 11472.38 241.59 52246.97 88888.00 2020-03-08 18:00:55.908 068 11472.45 241.57 52246.98 88888.00 2020-03-08 18:00:56.408 068 11472.50 241.57 52246.98 88888.00 2020-03-08 18:00:56.908 068 11472.48 241.51 52247.02 88888.00 2020-03-08 18:00:57.408 068 11472.48 241.51 52246.99 88888.00 2020-03-08 18:00:57.908 068 11472.52 241.54 52246.96 88888.00 2020-03-08 18:00:58.408 068 11472.53 241.59 52246.95 88888.00 2020-03-08 18:00:58.908 068 11472.53 241.54 52246.94 88888.00 2020-03-08 18:00:59.408 068 11472.53 241.52 52247.01 88888.00 2020-03-08 18:00:59.908 068 11472.54 241.53 52247.01 88888.00 2020-03-08 18:01:00.408 068 11472.58 241.60 52246.94 88888.00 2020-03-08 18:01:00.908 068 11472.58 241.60 52246.94 88888.00 2020-03-08 18:01:01.408 068 11472.58 241.63 52246.94 88888.00 2020-03-08 18:01:01.908 068 11472.62 241.68 52246.96 88888.00 2020-03-08 18:01:02.408 068 11472.62 241.77 52246.97 88888.00 2020-03-08 18:01:02.908 068 11472.67 241.72 52246.92 88888.00 2020-03-08 18:01:03.408 068 11472.69 241.71 52246.96 88888.00 2020-03-08 18:01:03.908 068 11472.69 241.72 52246.97 88888.00 2020-03-08 18:01:04.408 068 11472.76 241.75 52246.95 88888.00 2020-03-08 18:01:04.908 068 11472.77 241.73 52246.96 88888.00 2020-03-08 18:01:05.408 068 11472.79 241.74 52246.95 88888.00 2020-03-08 18:01:05.908 068 11472.78 241.79 52246.95 88888.00 2020-03-08 18:01:06.408 068 11472.73 241.80 52246.98 88888.00 2020-03-08 18:01:06.908 068 11472.70 241.84 52246.99 88888.00 2020-03-08 18:01:07.408 068 11472.74 241.88 52246.99 88888.00 2020-03-08 18:01:07.908 068 11472.80 241.96 52247.01 88888.00 2020-03-08 18:01:08.408 068 11472.91 241.99 52246.99 88888.00 2020-03-08 18:01:08.908 068 11472.91 242.03 52246.99 88888.00 2020-03-08 18:01:09.908 068 11472.88 242.11 52246.97 88888.00 2020-03-08 18:01:10.408 068 11472.91 242.15 52247.01 88888.00 2020-03-08 18:01:10.908 068 11472.85 242.17 52247.06 88888.00 2020-03-08 18:01:11.408 068 11472.86 242.18 52247.07 88888.00 2020-03-08 18:01:11.908 068 11472.96 242.18 52246.99 88888.00 2020-03-08 18:01:12.408 068 11473.01 242.19 52246.99 88888.00 2020-03-08 18:01:12.908 068 11473.12 242.20 52246.96 88888.00 2020-03-08 18:01:13.408 068 11473.21 242.19 52246.92 88888.00 2020-03-08 18:01:13.908 068 11473.18 242.19 52246.90 88888.00 2020-03-08 18:01:14.408 068 11473.13 242.27 52246.96 88888.00 2020-03-08 18:01:14.908 068 11473.15 242.23 52246.95 88888.00 2020-03-08 18:01:15.408 068 11473.17 242.18 52246.90 88888.00 2020-03-08 18:01:15.908 068 11473.20 242.17 52246.86 88888.00 2020-03-08 18:01:16.408 068 11473.23 242.20 52246.86 88888.00 2020-03-08 18:01:16.908 068 11473.27 242.21 52246.92 88888.00 2020-03-08 18:01:17.408 068 11473.18 242.28 52246.99 88888.00 2020-03-08 18:01:17.908 068 11473.12 242.28 52247.05 88888.00 2020-03-08 18:01:18.408 068 11473.14 242.23 52247.03 88888.00 2020-03-08 18:01:18.908 068 11473.15 242.22 52247.06 88888.00 2020-03-08 18:01:19.908 068 11473.10 242.21 52247.12 88888.00 2020-03-08 18:01:20.408 068 11473.20 242.20 52247.04 88888.00 2020-03-08 18:01:20.908 068 11473.18 242.19 52247.01 88888.00 2020-03-08 18:01:21.408 068 11473.19 242.15 52246.99 88888.00 2020-03-08 18:01:21.908 068 11473.20 242.11 52246.96 88888.00 2020-03-08 18:01:22.408 068 11473.26 242.07 52246.99 88888.00 2020-03-08 18:01:22.908 068 11473.24 242.06 52246.99 88888.00 2020-03-08 18:01:23.408 068 11473.19 242.07 52246.99 88888.00 2020-03-08 18:01:23.908 068 11473.21 242.10 52247.02 88888.00 2020-03-08 18:01:24.408 068 11473.19 242.09 52247.05 88888.00 2020-03-08 18:01:24.908 068 11473.18 242.09 52247.10 88888.00 2020-03-08 18:01:25.408 068 11473.13 242.09 52247.11 88888.00 2020-03-08 18:01:25.908 068 11473.10 242.03 52247.10 88888.00 2020-03-08 18:01:26.408 068 11473.10 242.00 52247.05 88888.00 2020-03-08 18:01:26.908 068 11473.05 242.04 52247.10 88888.00 2020-03-08 18:01:27.408 068 11473.06 242.07 52247.12 88888.00 2020-03-08 18:01:27.908 068 11473.04 242.04 52247.13 88888.00 2020-03-08 18:01:28.408 068 11473.02 242.04 52247.06 88888.00 2020-03-08 18:01:28.908 068 11473.05 242.08 52247.04 88888.00 2020-03-08 18:01:29.408 068 11473.03 242.09 52247.05 88888.00 2020-03-08 18:01:29.908 068 11473.05 242.06 52247.03 88888.00 2020-03-08 18:01:30.408 068 11473.05 242.11 52247.03 88888.00 2020-03-08 18:01:30.908 068 11473.12 242.12 52246.99 88888.00 2020-03-08 18:01:31.408 068 11473.15 242.11 52246.98 88888.00 2020-03-08 18:01:31.908 068 11473.18 242.04 52246.95 88888.00 2020-03-08 18:01:32.408 068 11473.20 242.08 52246.96 88888.00 2020-03-08 18:01:33.408 068 11473.13 242.16 52246.96 88888.00 2020-03-08 18:01:33.908 068 11473.12 242.13 52246.97 88888.00 2020-03-08 18:01:34.408 068 11472.96 242.21 52247.04 88888.00 2020-03-08 18:01:34.908 068 11472.82 242.28 52247.11 88888.00 2020-03-08 18:01:35.408 068 11472.82 242.25 52247.07 88888.00 2020-03-08 18:01:35.908 068 11472.76 242.27 52247.05 88888.00 2020-03-08 18:01:36.408 068 11472.80 242.26 52247.07 88888.00 2020-03-08 18:01:36.908 068 11472.83 242.25 52247.07 88888.00 2020-03-08 18:01:37.408 068 11472.85 242.26 52247.03 88888.00 2020-03-08 18:01:37.908 068 11472.91 242.28 52246.97 88888.00 2020-03-08 18:01:38.408 068 11472.97 242.22 52246.95 88888.00 2020-03-08 18:01:38.908 068 11472.95 242.26 52246.97 88888.00 2020-03-08 18:01:39.408 068 11472.87 242.29 52246.96 88888.00 2020-03-08 18:01:39.908 068 11472.83 242.32 52246.99 88888.00 2020-03-08 18:01:40.408 068 11472.84 242.35 52247.01 88888.00 2020-03-08 18:01:40.908 068 11472.83 242.35 52247.01 88888.00 2020-03-08 18:01:41.408 068 11472.79 242.35 52247.02 88888.00 2020-03-08 18:01:41.908 068 11472.75 242.37 52247.05 88888.00 2020-03-08 18:01:42.408 068 11472.67 242.41 52247.07 88888.00 2020-03-08 18:01:43.409 068 11472.75 242.38 52247.03 88888.00 2020-03-08 18:01:43.909 068 11472.80 242.41 52246.98 88888.00 2020-03-08 18:01:44.409 068 11472.82 242.40 52247.02 88888.00 2020-03-08 18:01:44.909 068 11472.80 242.37 52247.02 88888.00 2020-03-08 18:01:45.409 068 11472.78 242.37 52247.01 88888.00 2020-03-08 18:01:45.909 068 11472.69 242.42 52247.05 88888.00 2020-03-08 18:01:46.409 068 11472.73 242.46 52247.05 88888.00 2020-03-08 18:01:46.909 068 11472.70 242.50 52247.08 88888.00 2020-03-08 18:01:47.409 068 11472.67 242.54 52247.10 88888.00 2020-03-08 18:01:47.909 068 11472.79 242.48 52247.05 88888.00 2020-03-08 18:01:48.408 068 11472.80 242.51 52247.06 88888.00 2020-03-08 18:01:48.908 068 11472.77 242.52 52247.04 88888.00 2020-03-08 18:01:49.408 068 11472.74 242.56 52247.03 88888.00 2020-03-08 18:01:49.908 068 11472.69 242.59 52247.08 88888.00 2020-03-08 18:01:50.408 068 11472.69 242.58 52247.07 88888.00 2020-03-08 18:01:50.908 068 11472.62 242.57 52247.12 88888.00 2020-03-08 18:01:51.408 068 11472.64 242.58 52247.19 88888.00 2020-03-08 18:01:51.908 068 11472.60 242.55 52247.21 88888.00 2020-03-08 18:01:52.408 068 11472.76 242.54 52247.15 88888.00 2020-03-08 18:01:53.408 068 11472.70 242.62 52247.19 88888.00 2020-03-08 18:01:53.908 068 11472.65 242.66 52247.21 88888.00 2020-03-08 18:01:54.408 068 11472.67 242.70 52247.17 88888.00 2020-03-08 18:01:54.908 068 11472.82 242.66 52247.08 88888.00 2020-03-08 18:01:55.408 068 11472.92 242.66 52247.08 88888.00 2020-03-08 18:01:55.908 068 11472.91 242.61 52247.12 88888.00 2020-03-08 18:01:56.408 068 11472.92 242.55 52247.17 88888.00 2020-03-08 18:01:56.908 068 11472.94 242.54 52247.19 88888.00 2020-03-08 18:01:57.408 068 11472.92 242.54 52247.21 88888.00 2020-03-08 18:01:57.908 068 11472.96 242.59 52247.21 88888.00 2020-03-08 18:01:58.408 068 11472.89 242.57 52247.25 88888.00 2020-03-08 18:01:58.908 068 11472.87 242.52 52247.25 88888.00 2020-03-08 18:01:59.408 068 11472.89 242.54 52247.22 88888.00 2020-03-08 18:01:59.908 068 11472.85 242.51 52247.24 88888.00 2020-03-08 18:02:00.408 068 11472.87 242.47 52247.22 88888.00 2020-03-08 18:02:00.908 068 11472.94 242.47 52247.22 88888.00 2020-03-08 18:02:01.408 068 11473.00 242.49 52247.23 88888.00 2020-03-08 18:02:01.908 068 11473.05 242.48 52247.24 88888.00 2020-03-08 18:02:02.408 068 11473.04 242.41 52247.24 88888.00 2020-03-08 18:02:03.408 068 11472.97 242.35 52247.29 88888.00 2020-03-08 18:02:03.908 068 11473.00 242.30 52247.24 88888.00 2020-03-08 18:02:04.408 068 11473.05 242.30 52247.23 88888.00 2020-03-08 18:02:04.908 068 11473.02 242.32 52247.28 88888.00 2020-03-08 18:02:05.408 068 11473.06 242.29 52247.31 88888.00 2020-03-08 18:02:05.908 068 11473.10 242.26 52247.29 88888.00 2020-03-08 18:02:06.408 068 11473.10 242.22 52247.28 88888.00 2020-03-08 18:02:06.908 068 11473.11 242.12 52247.29 88888.00 2020-03-08 18:02:07.408 068 11473.06 242.07 52247.32 88888.00 2020-03-08 18:02:07.908 068 11473.00 242.10 52247.37 88888.00 2020-03-08 18:02:08.408 068 11473.13 242.02 52247.34 88888.00 2020-03-08 18:02:08.908 068 11473.11 241.93 52247.34 88888.00 2020-03-08 18:02:09.408 068 11473.08 241.93 52247.37 88888.00 2020-03-08 18:02:09.908 068 11473.06 241.86 52247.33 88888.00 2020-03-08 18:02:10.408 068 11473.05 241.87 52247.31 88888.00 2020-03-08 18:02:10.908 068 11473.06 241.81 52247.32 88888.00 2020-03-08 18:02:11.408 068 11473.13 241.75 52247.27 88888.00 2020-03-08 18:02:11.908 068 11473.10 241.75 52247.28 88888.00 2020-03-08 18:02:12.408 068 11473.08 241.71 52247.33 88888.00 2020-03-08 18:02:13.408 068 11472.95 241.60 52247.34 88888.00 2020-03-08 18:02:13.908 068 11473.00 241.58 52247.33 88888.00 2020-03-08 18:02:14.408 068 11473.00 241.52 52247.38 88888.00 2020-03-08 18:02:14.908 068 11473.06 241.48 52247.38 88888.00 2020-03-08 18:02:15.408 068 11473.09 241.41 52247.36 88888.00 2020-03-08 18:02:15.908 068 11473.05 241.40 52247.33 88888.00 2020-03-08 18:02:16.408 068 11473.01 241.34 52247.39 88888.00 2020-03-08 18:02:16.908 068 11473.04 241.36 52247.38 88888.00 2020-03-08 18:02:17.408 068 11473.01 241.32 52247.38 88888.00 2020-03-08 18:02:17.908 068 11473.06 241.33 52247.39 88888.00 2020-03-08 18:02:18.408 068 11473.05 241.33 52247.37 88888.00 2020-03-08 18:02:18.908 068 11473.01 241.28 52247.41 88888.00 2020-03-08 18:02:19.408 068 11473.01 241.26 52247.40 88888.00 2020-03-08 18:02:19.908 068 11473.01 241.28 52247.39 88888.00 2020-03-08 18:02:20.408 068 11473.05 241.22 52247.36 88888.00 2020-03-08 18:02:20.908 068 11473.10 241.16 52247.34 88888.00 2020-03-08 18:02:21.408 068 11473.09 241.20 52247.32 88888.00 2020-03-08 18:02:21.908 068 11473.11 241.20 52247.33 88888.00 2020-03-08 18:02:22.408 068 11473.06 241.20 52247.36 88888.00 2020-03-08 18:02:23.408 068 11473.27 241.15 52247.30 88888.00 2020-03-08 18:02:23.908 068 11473.24 241.17 52247.29 88888.00 2020-03-08 18:02:24.408 068 11473.26 241.16 52247.28 88888.00 2020-03-08 18:02:24.908 068 11473.32 241.16 52247.27 88888.00 2020-03-08 18:02:25.408 068 11473.32 241.16 52247.28 88888.00 2020-03-08 18:02:25.908 068 11473.31 241.19 52247.29 88888.00 2020-03-08 18:02:26.408 068 11473.28 241.22 52247.32 88888.00 2020-03-08 18:02:26.908 068 11473.30 241.22 52247.32 88888.00 2020-03-08 18:02:27.408 068 11473.39 241.23 52247.32 88888.00 2020-03-08 18:02:27.908 068 11473.39 241.20 52247.31 88888.00 2020-03-08 18:02:28.409 068 11473.37 241.20 52247.34 88888.00 2020-03-08 18:02:28.909 068 11473.38 241.20 52247.33 88888.00 2020-03-08 18:02:29.409 068 11473.36 241.24 52247.36 88888.00 2020-03-08 18:02:29.909 068 11473.39 241.26 52247.40 88888.00 2020-03-08 18:02:30.409 068 11473.44 241.26 52247.40 88888.00 2020-03-08 18:02:30.909 068 11473.47 241.24 52247.40 88888.00 2020-03-08 18:02:31.409 068 11473.43 241.30 52247.45 88888.00 2020-03-08 18:02:31.909 068 11473.37 241.32 52247.47 88888.00 2020-03-08 18:02:32.409 068 11473.36 241.32 52247.50 88888.00 2020-03-08 18:02:32.909 068 11473.37 241.32 52247.47 88888.00 2020-03-08 18:02:33.409 068 11473.29 241.33 52247.51 88888.00 2020-03-08 18:02:33.909 068 11473.28 241.35 52247.51 88888.00 2020-03-08 18:02:34.409 068 11473.32 241.41 52247.51 88888.00 2020-03-08 18:02:34.909 068 11473.44 241.42 52247.47 88888.00 2020-03-08 18:02:35.409 068 11473.43 241.44 52247.50 88888.00 2020-03-08 18:02:35.909 068 11473.43 241.44 52247.49 88888.00 2020-03-08 18:02:36.409 068 11473.46 241.43 52247.46 88888.00 2020-03-08 18:02:36.909 068 11473.40 241.40 52247.49 88888.00 2020-03-08 18:02:37.409 068 11473.41 241.38 52247.51 88888.00 2020-03-08 18:02:37.909 068 11473.55 241.34 52247.46 88888.00 2020-03-08 18:02:38.409 068 11473.45 241.35 52247.47 88888.00 2020-03-08 18:02:38.909 068 11473.38 241.39 52247.52 88888.00 2020-03-08 18:02:39.409 068 11473.39 241.44 52247.50 88888.00 2020-03-08 18:02:39.909 068 11473.41 241.45 52247.41 88888.00 2020-03-08 18:02:40.409 068 11473.48 241.43 52247.37 88888.00 2020-03-08 18:02:40.909 068 11473.50 241.39 52247.40 88888.00 2020-03-08 18:02:41.409 068 11473.47 241.41 52247.45 88888.00 2020-03-08 18:02:41.909 068 11473.52 241.39 52247.42 88888.00 2020-03-08 18:02:42.409 068 11473.56 241.40 52247.40 88888.00 2020-03-08 18:02:42.909 068 11473.56 241.45 52247.39 88888.00 2020-03-08 18:02:43.410 068 11473.59 241.44 52247.33 88888.00 2020-03-08 18:02:43.910 068 11473.59 241.41 52247.32 88888.00 2020-03-08 18:02:44.410 068 11473.66 241.44 52247.28 88888.00 2020-03-08 18:02:44.910 068 11473.68 241.41 52247.27 88888.00 2020-03-08 18:02:45.410 068 11473.72 241.41 52247.22 88888.00 2020-03-08 18:02:45.910 068 11473.79 241.46 52247.16 88888.00 2020-03-08 18:02:46.410 068 11473.78 241.49 52247.19 88888.00 2020-03-08 18:02:46.910 068 11473.78 241.49 52247.22 88888.00 2020-03-08 18:02:47.410 068 11473.82 241.51 52247.20 88888.00 2020-03-08 18:02:47.910 068 11473.83 241.55 52247.17 88888.00 2020-03-08 18:02:48.409 068 11473.83 241.58 52247.13 88888.00 2020-03-08 18:02:48.909 068 11473.82 241.62 52247.16 88888.00 2020-03-08 18:02:49.409 068 11473.83 241.69 52247.17 88888.00 2020-03-08 18:02:49.909 068 11473.87 241.70 52247.19 88888.00 2020-03-08 18:02:50.409 068 11473.88 241.75 52247.22 88888.00 2020-03-08 18:02:50.909 068 11473.89 241.79 52247.21 88888.00 2020-03-08 18:02:51.409 068 11473.89 241.77 52247.21 88888.00 2020-03-08 18:02:51.909 068 11473.94 241.81 52247.15 88888.00 2020-03-08 18:02:52.409 068 11473.99 241.86 52247.12 88888.00 2020-03-08 18:02:52.909 068 11474.01 241.80 52247.05 88888.00 2020-03-08 18:02:53.409 068 11473.99 241.79 52247.02 88888.00 2020-03-08 18:02:53.909 068 11473.93 241.89 52247.06 88888.00 2020-03-08 18:02:54.409 068 11473.96 241.92 52247.04 88888.00 2020-03-08 18:02:54.909 068 11473.87 241.94 52247.15 88888.00 2020-03-08 18:02:55.409 068 11473.90 241.99 52247.17 88888.00 2020-03-08 18:02:55.909 068 11473.96 241.99 52247.13 88888.00 2020-03-08 18:02:56.409 068 11473.96 241.99 52247.12 88888.00 2020-03-08 18:02:56.909 068 11473.97 242.00 52247.15 88888.00 2020-03-08 18:02:57.409 068 11473.98 242.04 52247.15 88888.00 2020-03-08 18:02:57.909 068 11473.97 242.07 52247.16 88888.00 2020-03-08 18:02:58.410 068 11473.99 242.10 52247.16 88888.00 2020-03-08 18:02:58.910 068 11474.06 242.16 52247.15 88888.00 2020-03-08 18:02:59.410 068 11474.15 242.15 52247.04 88888.00 2020-03-08 18:02:59.910 068 11474.23 242.11 52246.99 88888.00 2020-03-08 18:03:00.410 068 11474.23 242.11 52247.01 88888.00 2020-03-08 18:03:00.910 068 11474.23 242.17 52246.98 88888.00 2020-03-08 18:03:01.410 068 11474.24 242.19 52246.95 88888.00 2020-03-08 18:03:01.910 068 11474.27 242.19 52246.95 88888.00 2020-03-08 18:03:02.410 068 11474.25 242.27 52246.98 88888.00 2020-03-08 18:03:02.910 068 11474.31 242.30 52246.98 88888.00 2020-03-08 18:03:03.409 068 11474.41 242.31 52246.96 88888.00 2020-03-08 18:03:03.909 068 11474.42 242.29 52246.96 88888.00 2020-03-08 18:03:04.409 068 11474.47 242.30 52246.96 88888.00 2020-03-08 18:03:04.909 068 11474.46 242.35 52246.95 88888.00 2020-03-08 18:03:05.409 068 11474.41 242.35 52246.96 88888.00 2020-03-08 18:03:05.909 068 11474.46 242.35 52246.94 88888.00 2020-03-08 18:03:06.409 068 11474.54 242.37 52246.97 88888.00 2020-03-08 18:03:06.909 068 11474.63 242.35 52246.97 88888.00 2020-03-08 18:03:07.409 068 11474.69 242.33 52246.93 88888.00 2020-03-08 18:03:07.909 068 11474.77 242.39 52246.89 88888.00 2020-03-08 18:03:08.409 068 11474.78 242.41 52246.86 88888.00 2020-03-08 18:03:08.909 068 11474.80 242.46 52246.86 88888.00 2020-03-08 18:03:09.409 068 11474.89 242.48 52246.84 88888.00 2020-03-08 18:03:09.909 068 11474.95 242.52 52246.84 88888.00 2020-03-08 18:03:10.409 068 11474.98 242.52 52246.83 88888.00 2020-03-08 18:03:10.909 068 11475.03 242.57 52246.87 88888.00 2020-03-08 18:03:11.409 068 11475.04 242.56 52246.93 88888.00 2020-03-08 18:03:11.909 068 11475.07 242.57 52246.93 88888.00 2020-03-08 18:03:12.409 068 11475.17 242.57 52246.88 88888.00 2020-03-08 18:03:12.909 068 11475.21 242.60 52246.92 88888.00 2020-03-08 18:03:13.409 068 11475.28 242.65 52246.95 88888.00 2020-03-08 18:03:13.909 068 11475.37 242.66 52246.93 88888.00 2020-03-08 18:03:14.409 068 11475.33 242.68 52246.92 88888.00 2020-03-08 18:03:14.909 068 11475.39 242.75 52246.89 88888.00 2020-03-08 18:03:15.409 068 11475.34 242.74 52246.86 88888.00 2020-03-08 18:03:15.909 068 11475.46 242.70 52246.84 88888.00 2020-03-08 18:03:16.409 068 11475.45 242.70 52246.92 88888.00 2020-03-08 18:03:16.909 068 11475.46 242.74 52246.98 88888.00 2020-03-08 18:03:17.409 068 11475.45 242.79 52246.97 88888.00 2020-03-08 18:03:17.909 068 11475.41 242.84 52247.02 88888.00 2020-03-08 18:03:18.409 068 11475.49 242.81 52247.01 88888.00 2020-03-08 18:03:18.909 068 11475.60 242.75 52246.96 88888.00 2020-03-08 18:03:19.409 068 11475.74 242.77 52246.94 88888.00 2020-03-08 18:03:19.909 068 11475.74 242.83 52246.92 88888.00 2020-03-08 18:03:20.409 068 11475.66 242.81 52246.95 88888.00 2020-03-08 18:03:20.909 068 11475.68 242.83 52246.93 88888.00 2020-03-08 18:03:21.409 068 11475.75 242.86 52246.90 88888.00 2020-03-08 18:03:21.909 068 11475.78 242.84 52246.89 88888.00 2020-03-08 18:03:22.409 068 11475.83 242.80 52246.93 88888.00 2020-03-08 18:03:22.909 068 11475.81 242.79 52246.92 88888.00 2020-03-08 18:03:23.409 068 11475.83 242.80 52246.92 88888.00 2020-03-08 18:03:23.909 068 11475.89 242.80 52246.93 88888.00 2020-03-08 18:03:24.409 068 11475.98 242.79 52246.89 88888.00 2020-03-08 18:03:24.909 068 11476.10 242.81 52246.92 88888.00 2020-03-08 18:03:25.409 068 11476.19 242.83 52246.90 88888.00 2020-03-08 18:03:25.909 068 11476.15 242.81 52246.88 88888.00 2020-03-08 18:03:26.409 068 11476.11 242.85 52246.87 88888.00 2020-03-08 18:03:26.909 068 11476.12 242.84 52246.85 88888.00 2020-03-08 18:03:27.409 068 11476.19 242.84 52246.85 88888.00 2020-03-08 18:03:27.909 068 11476.27 242.89 52246.81 88888.00 2020-03-08 18:03:28.409 068 11476.34 242.94 52246.83 88888.00 2020-03-08 18:03:28.909 068 11476.39 242.94 52246.88 88888.00 2020-03-08 18:03:29.409 068 11476.43 242.93 52246.88 88888.00 2020-03-08 18:03:29.909 068 11476.46 242.95 52246.84 88888.00 2020-03-08 18:03:30.409 068 11476.43 242.99 52246.86 88888.00 2020-03-08 18:03:30.909 068 11476.44 243.01 52246.88 88888.00 2020-03-08 18:03:31.409 068 11476.57 243.05 52246.88 88888.00 2020-03-08 18:03:31.909 068 11476.70 243.05 52246.81 88888.00 2020-03-08 18:03:32.409 068 11476.66 243.10 52246.81 88888.00 2020-03-08 18:03:32.909 068 11476.63 243.10 52246.81 88888.00 2020-03-08 18:03:33.409 068 11476.66 243.09 52246.85 88888.00 2020-03-08 18:03:33.909 068 11476.71 243.18 52246.84 88888.00 2020-03-08 18:03:34.409 068 11476.83 243.23 52246.79 88888.00 2020-03-08 18:03:34.909 068 11476.88 243.20 52246.76 88888.00 2020-03-08 18:03:35.409 068 11476.80 243.26 52246.84 88888.00 2020-03-08 18:03:35.909 068 11476.75 243.28 52246.92 88888.00 2020-03-08 18:03:36.409 068 11476.78 243.28 52246.93 88888.00 2020-03-08 18:03:36.909 068 11476.86 243.25 52246.97 88888.00 2020-03-08 18:03:37.409 068 11476.95 243.27 52246.95 88888.00 2020-03-08 18:03:37.909 068 11476.82 243.29 52246.98 88888.00 2020-03-08 18:03:38.409 068 11476.74 243.32 52247.06 88888.00 2020-03-08 18:03:38.909 068 11476.70 243.35 52247.12 88888.00 2020-03-08 18:03:39.409 068 11476.69 243.43 52247.14 88888.00 2020-03-08 18:03:39.909 068 11476.66 243.47 52247.16 88888.00 2020-03-08 18:03:40.409 068 11476.68 243.46 52247.16 88888.00 2020-03-08 18:03:40.909 068 11476.69 243.46 52247.16 88888.00 2020-03-08 18:03:41.409 068 11476.64 243.48 52247.23 88888.00 2020-03-08 18:03:41.909 068 11476.60 243.55 52247.30 88888.00 2020-03-08 18:03:42.409 068 11476.64 243.58 52247.24 88888.00 2020-03-08 18:03:42.909 068 11476.65 243.59 52247.22 88888.00 2020-03-08 18:03:43.409 068 11476.63 243.57 52247.28 88888.00 2020-03-08 18:03:43.909 068 11476.61 243.62 52247.36 88888.00 2020-03-08 18:03:44.909 068 11476.63 243.64 52247.40 88888.00 2020-03-08 18:03:45.409 068 11476.66 243.64 52247.42 88888.00 2020-03-08 18:03:45.909 068 11476.65 243.67 52247.49 88888.00 2020-03-08 18:03:46.409 068 11476.68 243.64 52247.49 88888.00 2020-03-08 18:03:46.909 068 11476.68 243.68 52247.45 88888.00 2020-03-08 18:03:47.409 068 11476.65 243.67 52247.43 88888.00 2020-03-08 18:03:47.909 068 11476.65 243.70 52247.43 88888.00 2020-03-08 18:03:48.409 068 11476.68 243.70 52247.46 88888.00 2020-03-08 18:03:48.909 068 11476.69 243.71 52247.43 88888.00 2020-03-08 18:03:49.409 068 11476.71 243.73 52247.43 88888.00 2020-03-08 18:03:49.909 068 11476.74 243.75 52247.46 88888.00 2020-03-08 18:03:50.409 068 11476.75 243.76 52247.43 88888.00 2020-03-08 18:03:50.909 068 11476.73 243.76 52247.43 88888.00 2020-03-08 18:03:51.409 068 11476.75 243.81 52247.48 88888.00 2020-03-08 18:03:51.909 068 11476.74 243.86 52247.51 88888.00 2020-03-08 18:03:52.409 068 11476.72 243.85 52247.49 88888.00 2020-03-08 18:03:52.909 068 11476.70 243.84 52247.54 88888.00 2020-03-08 18:03:53.409 068 11476.69 243.83 52247.60 88888.00 2020-03-08 18:03:53.909 068 11476.68 243.90 52247.60 88888.00 2020-03-08 18:03:54.409 068 11476.65 243.90 52247.60 88888.00 2020-03-08 18:03:54.909 068 11476.63 243.96 52247.64 88888.00 2020-03-08 18:03:55.409 068 11476.59 243.97 52247.68 88888.00 2020-03-08 18:03:55.909 068 11476.61 244.00 52247.68 88888.00 2020-03-08 18:03:56.409 068 11476.62 244.03 52247.71 88888.00 2020-03-08 18:03:56.909 068 11476.56 244.04 52247.73 88888.00 2020-03-08 18:03:57.409 068 11476.57 244.00 52247.75 88888.00 2020-03-08 18:03:57.909 068 11476.55 244.00 52247.78 88888.00 2020-03-08 18:03:58.409 068 11476.53 244.02 52247.78 88888.00 2020-03-08 18:03:58.909 068 11476.52 244.05 52247.83 88888.00 2020-03-08 18:03:59.409 068 11476.48 244.01 52247.86 88888.00 2020-03-08 18:03:59.910 068 11476.48 244.06 52247.90 88888.00 2020-03-08 18:04:00.410 068 11476.48 244.03 52247.91 88888.00 2020-03-08 18:04:00.910 068 11476.51 244.00 52247.94 88888.00 2020-03-08 18:04:01.410 068 11476.50 243.98 52247.93 88888.00 2020-03-08 18:04:01.910 068 11476.53 243.98 52247.91 88888.00 2020-03-08 18:04:02.909 068 11476.43 243.97 52247.96 88888.00 2020-03-08 18:04:03.409 068 11476.36 243.96 52248.01 88888.00 2020-03-08 18:04:03.909 068 11476.36 243.92 52248.07 88888.00 2020-03-08 18:04:04.409 068 11476.38 243.92 52248.05 88888.00 2020-03-08 18:04:04.909 068 11476.39 243.84 52248.05 88888.00 2020-03-08 18:04:05.409 068 11476.42 243.82 52248.05 88888.00 2020-03-08 18:04:05.909 068 11476.44 243.81 52248.03 88888.00 2020-03-08 18:04:06.409 068 11476.34 243.76 52248.03 88888.00 2020-03-08 18:04:06.909 068 11476.38 243.72 52248.07 88888.00 2020-03-08 18:04:07.409 068 11476.35 243.70 52248.05 88888.00 2020-03-08 18:04:07.910 068 11476.33 243.64 52248.07 88888.00 2020-03-08 18:04:08.410 068 11476.27 243.63 52248.10 88888.00 2020-03-08 18:04:08.910 068 11476.33 243.64 52248.08 88888.00 2020-03-08 18:04:09.410 068 11476.38 243.58 52248.09 88888.00 2020-03-08 18:04:09.910 068 11476.31 243.55 52248.07 88888.00 2020-03-08 18:04:10.410 068 11476.27 243.55 52248.13 88888.00 2020-03-08 18:04:10.910 068 11476.30 243.54 52248.09 88888.00 2020-03-08 18:04:11.410 068 11476.34 243.45 52248.05 88888.00 2020-03-08 18:04:11.910 068 11476.34 243.44 52248.05 88888.00 2020-03-08 18:04:12.410 068 11476.27 243.45 52248.12 88888.00 2020-03-08 18:04:12.909 068 11476.26 243.42 52248.12 88888.00 2020-03-08 18:04:13.409 068 11476.28 243.37 52248.12 88888.00 2020-03-08 18:04:13.909 068 11476.26 243.35 52248.09 88888.00 2020-03-08 18:04:14.409 068 11476.28 243.35 52248.08 88888.00 2020-03-08 18:04:14.909 068 11476.24 243.28 52248.12 88888.00 2020-03-08 18:04:15.409 068 11476.20 243.27 52248.10 88888.00 2020-03-08 18:04:15.909 068 11476.22 243.24 52248.05 88888.00 2020-03-08 18:04:16.409 068 11476.30 243.17 52248.07 88888.00 2020-03-08 18:04:16.909 068 11476.30 243.15 52248.11 88888.00 2020-03-08 18:04:17.409 068 11476.28 243.15 52248.20 88888.00 2020-03-08 18:04:17.909 068 11476.22 243.20 52248.26 88888.00 2020-03-08 18:04:18.409 068 11476.21 243.17 52248.27 88888.00 2020-03-08 18:04:18.909 068 11476.16 243.12 52248.28 88888.00 2020-03-08 18:04:19.409 068 11476.19 243.08 52248.27 88888.00 2020-03-08 18:04:19.909 068 11476.21 243.13 52248.31 88888.00 2020-03-08 18:04:20.409 068 11476.18 243.14 52248.34 88888.00 2020-03-08 18:04:20.909 068 11476.08 243.08 52248.37 88888.00 2020-03-08 18:04:21.409 068 11476.08 243.08 52248.40 88888.00 2020-03-08 18:04:21.909 068 11476.09 243.04 52248.42 88888.00 2020-03-08 18:04:22.409 068 11476.07 242.99 52248.43 88888.00 2020-03-08 18:04:22.909 068 11475.96 243.03 52248.45 88888.00 2020-03-08 18:04:23.409 068 11476.06 242.99 52248.43 88888.00 2020-03-08 18:04:23.909 068 11476.13 242.93 52248.36 88888.00 2020-03-08 18:04:24.409 068 11476.15 242.96 52248.38 88888.00 2020-03-08 18:04:24.909 068 11476.13 242.98 52248.39 88888.00 2020-03-08 18:04:25.409 068 11476.10 242.93 52248.43 88888.00 2020-03-08 18:04:25.909 068 11476.08 242.84 52248.42 88888.00 2020-03-08 18:04:26.409 068 11476.06 242.84 52248.42 88888.00 2020-03-08 18:04:26.909 068 11476.01 242.83 52248.45 88888.00 2020-03-08 18:04:27.409 068 11476.01 242.79 52248.46 88888.00 2020-03-08 18:04:27.909 068 11475.95 242.83 52248.48 88888.00 2020-03-08 18:04:28.409 068 11475.95 242.81 52248.47 88888.00 2020-03-08 18:04:28.909 068 11476.06 242.75 52248.43 88888.00 2020-03-08 18:04:29.409 068 11476.03 242.77 52248.43 88888.00 2020-03-08 18:04:29.909 068 11475.98 242.78 52248.43 88888.00 2020-03-08 18:04:30.409 068 11476.01 242.69 52248.40 88888.00 2020-03-08 18:04:30.909 068 11476.10 242.64 52248.37 88888.00 2020-03-08 18:04:31.409 068 11476.10 242.62 52248.37 88888.00 2020-03-08 18:04:31.909 068 11476.07 242.66 52248.39 88888.00 2020-03-08 18:04:32.409 068 11476.10 242.66 52248.33 88888.00 2020-03-08 18:04:32.909 068 11476.06 242.69 52248.38 88888.00 2020-03-08 18:04:33.409 068 11476.07 242.65 52248.38 88888.00 2020-03-08 18:04:33.909 068 11476.15 242.66 52248.36 88888.00 2020-03-08 18:04:34.409 068 11476.25 242.66 52248.36 88888.00 2020-03-08 18:04:34.909 068 11476.26 242.60 52248.34 88888.00 2020-03-08 18:04:35.409 068 11476.21 242.65 52248.29 88888.00 2020-03-08 18:04:35.909 068 11476.21 242.66 52248.30 88888.00 2020-03-08 18:04:36.409 068 11476.20 242.68 52248.34 88888.00 2020-03-08 18:04:36.909 068 11476.13 242.75 52248.36 88888.00 2020-03-08 18:04:37.409 068 11476.11 242.77 52248.38 88888.00 2020-03-08 18:04:37.909 068 11476.21 242.78 52248.31 88888.00 2020-03-08 18:04:38.409 068 11476.25 242.76 52248.31 88888.00 2020-03-08 18:04:38.909 068 11476.26 242.70 52248.29 88888.00 2020-03-08 18:04:39.409 068 11476.30 242.72 52248.30 88888.00 2020-03-08 18:04:39.909 068 11476.38 242.70 52248.28 88888.00 2020-03-08 18:04:40.409 068 11476.47 242.71 52248.27 88888.00 2020-03-08 18:04:40.909 068 11476.50 242.75 52248.24 88888.00 2020-03-08 18:04:41.409 068 11476.51 242.75 52248.22 88888.00 2020-03-08 18:04:41.909 068 11476.57 242.80 52248.19 88888.00 2020-03-08 18:04:42.409 068 11476.60 242.81 52248.19 88888.00 2020-03-08 18:04:42.909 068 11476.57 242.78 52248.16 88888.00 2020-03-08 18:04:43.409 068 11476.55 242.77 52248.13 88888.00 2020-03-08 18:04:43.909 068 11476.59 242.80 52248.13 88888.00 2020-03-08 18:04:44.409 068 11476.60 242.79 52248.18 88888.00 2020-03-08 18:04:44.909 068 11476.64 242.78 52248.14 88888.00 2020-03-08 18:04:45.409 068 11476.65 242.81 52248.16 88888.00 2020-03-08 18:04:46.409 068 11476.64 242.81 52248.12 88888.00 2020-03-08 18:04:46.909 068 11476.71 242.85 52248.11 88888.00 2020-03-08 18:04:47.409 068 11476.69 242.84 52248.11 88888.00 2020-03-08 18:04:47.909 068 11476.62 242.90 52248.18 88888.00 2020-03-08 18:04:48.409 068 11476.54 242.94 52248.20 88888.00 2020-03-08 18:04:48.909 068 11476.69 242.90 52248.16 88888.00 2020-03-08 18:04:49.409 068 11476.74 242.88 52248.12 88888.00 2020-03-08 18:04:49.909 068 11476.72 242.90 52248.14 88888.00 2020-03-08 18:04:50.409 068 11476.71 242.90 52248.05 88888.00 2020-03-08 18:04:50.909 068 11476.74 242.90 52248.03 88888.00 2020-03-08 18:04:51.409 068 11476.66 242.95 52248.11 88888.00 2020-03-08 18:04:51.909 068 11476.62 242.91 52248.13 88888.00 2020-03-08 18:04:52.409 068 11476.72 242.90 52248.11 88888.00 2020-03-08 18:04:52.909 068 11476.73 242.91 52248.07 88888.00 2020-03-08 18:04:53.409 068 11476.71 242.89 52248.00 88888.00 2020-03-08 18:04:53.909 068 11476.69 242.85 52248.00 88888.00 2020-03-08 18:04:54.409 068 11476.72 242.89 52248.05 88888.00 2020-03-08 18:04:54.909 068 11476.71 242.91 52248.07 88888.00 2020-03-08 18:04:55.409 068 11476.68 242.95 52248.05 88888.00 2020-03-08 18:04:56.409 068 11476.83 242.87 52247.96 88888.00 2020-03-08 18:04:56.909 068 11477.03 242.89 52247.91 88888.00 2020-03-08 18:04:57.409 068 11477.05 242.89 52247.91 88888.00 2020-03-08 18:04:57.909 068 11477.04 242.93 52247.92 88888.00 2020-03-08 18:04:58.409 068 11476.98 242.97 52247.91 88888.00 2020-03-08 18:04:58.909 068 11476.82 243.03 52248.03 88888.00 2020-03-08 18:04:59.409 068 11476.88 243.01 52248.01 88888.00 2020-03-08 18:04:59.909 068 11477.03 242.99 52247.94 88888.00 2020-03-08 18:05:00.409 068 11477.12 243.00 52247.90 88888.00 2020-03-08 18:05:00.909 068 11477.06 243.01 52247.91 88888.00 2020-03-08 18:05:01.409 068 11476.85 243.06 52248.02 88888.00 2020-03-08 18:05:01.909 068 11476.83 243.03 52248.04 88888.00 2020-03-08 18:05:02.409 068 11476.89 242.98 52248.03 88888.00 2020-03-08 18:05:02.909 068 11476.94 242.99 52248.05 88888.00 2020-03-08 18:05:03.409 068 11477.00 242.95 52248.01 88888.00 2020-03-08 18:05:03.909 068 11476.96 242.94 52248.01 88888.00 2020-03-08 18:05:04.409 068 11476.97 242.96 52247.98 88888.00 2020-03-08 18:05:04.909 068 11476.98 242.97 52247.98 88888.00 2020-03-08 18:05:05.409 068 11476.94 242.95 52248.01 88888.00 2020-03-08 18:05:05.909 068 11476.91 242.96 52247.98 88888.00 2020-03-08 18:05:06.410 068 11476.95 242.96 52247.95 88888.00 2020-03-08 18:05:06.910 068 11476.99 242.96 52247.91 88888.00 2020-03-08 18:05:07.410 068 11476.98 242.93 52247.89 88888.00 2020-03-08 18:05:07.910 068 11476.97 242.93 52247.93 88888.00 2020-03-08 18:05:08.410 068 11476.96 242.89 52247.91 88888.00 2020-03-08 18:05:08.910 068 11476.92 242.89 52247.86 88888.00 2020-03-08 18:05:09.410 068 11476.88 242.88 52247.87 88888.00 2020-03-08 18:05:09.910 068 11476.95 242.84 52247.87 88888.00 2020-03-08 18:05:10.410 068 11476.91 242.79 52247.89 88888.00 2020-03-08 18:05:10.910 068 11476.97 242.79 52247.87 88888.00 2020-03-08 18:05:11.410 068 11477.00 242.79 52247.87 88888.00 2020-03-08 18:05:11.910 068 11476.95 242.77 52247.89 88888.00 2020-03-08 18:05:12.410 068 11477.04 242.66 52247.80 88888.00 2020-03-08 18:05:12.910 068 11477.15 242.60 52247.75 88888.00 2020-03-08 18:05:13.410 068 11477.17 242.62 52247.75 88888.00 2020-03-08 18:05:13.910 068 11477.12 242.62 52247.73 88888.00 2020-03-08 18:05:14.410 068 11477.16 242.64 52247.69 88888.00 2020-03-08 18:05:14.910 068 11477.25 242.61 52247.72 88888.00 2020-03-08 18:05:15.410 068 11477.22 242.57 52247.74 88888.00 2020-03-08 18:05:15.910 068 11477.21 242.59 52247.74 88888.00 2020-03-08 18:05:16.410 068 11477.22 242.64 52247.68 88888.00 2020-03-08 18:05:16.910 068 11477.18 242.62 52247.68 88888.00 2020-03-08 18:05:17.410 068 11477.21 242.57 52247.68 88888.00 2020-03-08 18:05:17.910 068 11477.35 242.57 52247.61 88888.00 2020-03-08 18:05:18.410 068 11477.42 242.56 52247.65 88888.00 2020-03-08 18:05:18.910 068 11477.49 242.56 52247.64 88888.00 2020-03-08 18:05:19.410 068 11477.44 242.61 52247.69 88888.00 2020-03-08 18:05:19.910 068 11477.44 242.57 52247.67 88888.00 2020-03-08 18:05:20.410 068 11477.49 242.57 52247.63 88888.00 2020-03-08 18:05:20.910 068 11477.57 242.51 52247.60 88888.00 2020-03-08 18:05:21.410 068 11477.66 242.51 52247.60 88888.00 2020-03-08 18:05:21.910 068 11477.68 242.50 52247.61 88888.00 2020-03-08 18:05:22.410 068 11477.68 242.47 52247.67 88888.00 2020-03-08 18:05:22.910 068 11477.73 242.45 52247.68 88888.00 2020-03-08 18:05:23.410 068 11477.69 242.46 52247.69 88888.00 2020-03-08 18:05:23.910 068 11477.78 242.46 52247.67 88888.00 2020-03-08 18:05:24.410 068 11477.82 242.46 52247.63 88888.00 2020-03-08 18:05:24.910 068 11477.87 242.43 52247.63 88888.00 2020-03-08 18:05:25.410 068 11477.95 242.41 52247.69 88888.00 2020-03-08 18:05:25.910 068 11477.96 242.40 52247.72 88888.00 2020-03-08 18:05:26.410 068 11477.95 242.41 52247.71 88888.00 2020-03-08 18:05:26.910 068 11477.99 242.36 52247.69 88888.00 2020-03-08 18:05:27.410 068 11478.03 242.39 52247.67 88888.00 2020-03-08 18:05:27.910 068 11478.03 242.35 52247.69 88888.00 2020-03-08 18:05:28.410 068 11478.08 242.31 52247.69 88888.00 2020-03-08 18:05:28.910 068 11478.10 242.31 52247.74 88888.00 2020-03-08 18:05:29.410 068 11478.14 242.33 52247.69 88888.00 2020-03-08 18:05:29.910 068 11478.15 242.32 52247.68 88888.00 2020-03-08 18:05:30.410 068 11478.17 242.35 52247.72 88888.00 2020-03-08 18:05:30.910 068 11478.23 242.31 52247.69 88888.00 2020-03-08 18:05:31.410 068 11478.27 242.30 52247.71 88888.00 2020-03-08 18:05:31.910 068 11478.26 242.29 52247.69 88888.00 2020-03-08 18:05:32.410 068 11478.30 242.28 52247.69 88888.00 2020-03-08 18:05:32.910 068 11478.30 242.28 52247.71 88888.00 2020-03-08 18:05:33.410 068 11478.31 242.30 52247.72 88888.00 2020-03-08 18:05:33.910 068 11478.29 242.27 52247.77 88888.00 2020-03-08 18:05:34.410 068 11478.31 242.25 52247.75 88888.00 2020-03-08 18:05:34.910 068 11478.35 242.21 52247.78 88888.00 2020-03-08 18:05:35.410 068 11478.38 242.19 52247.78 88888.00 2020-03-08 18:05:35.910 068 11478.39 242.17 52247.80 88888.00 2020-03-08 18:05:36.410 068 11478.31 242.20 52247.89 88888.00 2020-03-08 18:05:36.910 068 11478.27 242.22 52247.94 88888.00 2020-03-08 18:05:37.410 068 11478.36 242.16 52247.94 88888.00 2020-03-08 18:05:37.910 068 11478.36 242.11 52247.90 88888.00 2020-03-08 18:05:38.410 068 11478.36 242.06 52247.87 88888.00 2020-03-08 18:05:38.910 068 11478.41 242.03 52247.89 88888.00 2020-03-08 18:05:39.410 068 11478.44 242.02 52247.89 88888.00 2020-03-08 18:05:39.910 068 11478.45 241.96 52247.91 88888.00 2020-03-08 18:05:40.410 068 11478.45 241.89 52247.90 88888.00 2020-03-08 18:05:40.910 068 11478.44 241.90 52247.86 88888.00 2020-03-08 18:05:41.411 068 11478.39 241.92 52247.93 88888.00 2020-03-08 18:05:41.911 068 11478.41 241.88 52247.95 88888.00 2020-03-08 18:05:42.411 068 11478.47 241.88 52247.93 88888.00 2020-03-08 18:05:42.911 068 11478.53 241.88 52247.90 88888.00 2020-03-08 18:05:43.411 068 11478.46 241.88 52247.93 88888.00 2020-03-08 18:05:43.911 068 11478.47 241.89 52247.93 88888.00 2020-03-08 18:05:44.411 068 11478.54 241.90 52247.89 88888.00 2020-03-08 18:05:44.911 068 11478.61 241.81 52247.85 88888.00 2020-03-08 18:05:45.411 068 11478.70 241.78 52247.81 88888.00 2020-03-08 18:05:45.911 068 11478.74 241.79 52247.83 88888.00 2020-03-08 18:05:46.410 068 11478.80 241.81 52247.90 88888.00 2020-03-08 18:05:46.910 068 11478.82 241.79 52247.91 88888.00 2020-03-08 18:05:47.410 068 11478.72 241.78 52247.94 88888.00 2020-03-08 18:05:47.910 068 11478.70 241.78 52247.99 88888.00 2020-03-08 18:05:48.410 068 11478.75 241.78 52247.98 88888.00 2020-03-08 18:05:48.910 068 11478.84 241.75 52247.95 88888.00 2020-03-08 18:05:49.410 068 11478.92 241.73 52247.92 88888.00 2020-03-08 18:05:49.910 068 11479.02 241.64 52247.90 88888.00 2020-03-08 18:05:50.410 068 11479.06 241.70 52247.87 88888.00 2020-03-08 18:05:50.910 068 11479.02 241.67 52247.90 88888.00 2020-03-08 18:05:51.410 068 11479.05 241.60 52247.96 88888.00 2020-03-08 18:05:51.910 068 11479.13 241.58 52247.99 88888.00 2020-03-08 18:05:52.410 068 11479.18 241.55 52248.05 88888.00 2020-03-08 18:05:52.910 068 11479.09 241.58 52248.09 88888.00 2020-03-08 18:05:53.410 068 11479.10 241.59 52248.10 88888.00 2020-03-08 18:05:53.910 068 11479.15 241.53 52248.12 88888.00 2020-03-08 18:05:54.410 068 11479.20 241.48 52248.13 88888.00 2020-03-08 18:05:54.910 068 11479.34 241.42 52248.11 88888.00 2020-03-08 18:05:55.410 068 11479.43 241.40 52248.16 88888.00 2020-03-08 18:05:55.910 068 11479.41 241.31 52248.17 88888.00 2020-03-08 18:05:56.410 068 11479.35 241.30 52248.20 88888.00 2020-03-08 18:05:56.910 068 11479.31 241.31 52248.25 88888.00 2020-03-08 18:05:57.410 068 11479.27 241.29 52248.29 88888.00 2020-03-08 18:05:57.910 068 11479.33 241.23 52248.30 88888.00 2020-03-08 18:05:58.410 068 11479.37 241.16 52248.28 88888.00 2020-03-08 18:05:58.910 068 11479.31 241.12 52248.33 88888.00 2020-03-08 18:05:59.410 068 11479.28 241.06 52248.36 88888.00 2020-03-08 18:05:59.910 068 11479.32 241.04 52248.38 88888.00 2020-03-08 18:06:00.410 068 11479.25 241.01 52248.40 88888.00 2020-03-08 18:06:00.910 068 11479.26 240.96 52248.40 88888.00 2020-03-08 18:06:01.410 068 11479.31 240.94 52248.43 88888.00 2020-03-08 18:06:01.910 068 11479.22 240.90 52248.45 88888.00 2020-03-08 18:06:02.410 068 11479.23 240.89 52248.48 88888.00 2020-03-08 18:06:02.910 068 11479.36 240.83 52248.45 88888.00 2020-03-08 18:06:03.410 068 11479.52 240.76 52248.44 88888.00 2020-03-08 18:06:03.910 068 11479.46 240.75 52248.43 88888.00 2020-03-08 18:06:04.410 068 11479.44 240.74 52248.45 88888.00 2020-03-08 18:06:04.910 068 11479.45 240.75 52248.47 88888.00 2020-03-08 18:06:05.410 068 11479.50 240.70 52248.47 88888.00 2020-03-08 18:06:05.910 068 11479.54 240.66 52248.44 88888.00 2020-03-08 18:06:06.410 068 11479.50 240.62 52248.51 88888.00 2020-03-08 18:06:06.910 068 11479.55 240.54 52248.48 88888.00 2020-03-08 18:06:07.410 068 11479.54 240.51 52248.49 88888.00 2020-03-08 18:06:07.910 068 11479.50 240.49 52248.49 88888.00 2020-03-08 18:06:08.410 068 11479.58 240.47 52248.45 88888.00 2020-03-08 18:06:08.910 068 11479.53 240.52 52248.53 88888.00 2020-03-08 18:06:09.410 068 11479.55 240.45 52248.55 88888.00 2020-03-08 18:06:09.910 068 11479.53 240.42 52248.56 88888.00 2020-03-08 18:06:10.410 068 11479.55 240.41 52248.58 88888.00 2020-03-08 18:06:10.910 068 11479.58 240.36 52248.58 88888.00 2020-03-08 18:06:11.410 068 11479.52 240.33 52248.60 88888.00 2020-03-08 18:06:11.910 068 11479.52 240.29 52248.58 88888.00 2020-03-08 18:06:12.410 068 11479.51 240.27 52248.58 88888.00 2020-03-08 18:06:12.910 068 11479.51 240.19 52248.58 88888.00 2020-03-08 18:06:13.410 068 11479.50 240.18 52248.63 88888.00 2020-03-08 18:06:13.910 068 11479.44 240.16 52248.69 88888.00 2020-03-08 18:06:14.410 068 11479.47 240.14 52248.64 88888.00 2020-03-08 18:06:14.910 068 11479.55 240.08 52248.60 88888.00 2020-03-08 18:06:15.410 068 11479.47 240.12 52248.61 88888.00 2020-03-08 18:06:15.910 068 11479.47 240.10 52248.65 88888.00 2020-03-08 18:06:16.410 068 11479.45 240.10 52248.65 88888.00 2020-03-08 18:06:16.910 068 11479.45 240.06 52248.64 88888.00 2020-03-08 18:06:17.910 068 11479.45 240.00 52248.65 88888.00 2020-03-08 18:06:18.410 068 11479.45 240.00 52248.64 88888.00 2020-03-08 18:06:18.910 068 11479.52 240.02 52248.64 88888.00 2020-03-08 18:06:19.410 068 11479.51 239.98 52248.66 88888.00 2020-03-08 18:06:19.910 068 11479.49 239.97 52248.66 88888.00 2020-03-08 18:06:20.410 068 11479.45 239.95 52248.66 88888.00 2020-03-08 18:06:20.910 068 11479.38 239.96 52248.69 88888.00 2020-03-08 18:06:21.410 068 11479.38 239.97 52248.66 88888.00 2020-03-08 18:06:21.910 068 11479.35 240.00 52248.66 88888.00 2020-03-08 18:06:22.410 068 11479.34 239.97 52248.65 88888.00 2020-03-08 18:06:22.910 068 11479.46 239.94 52248.61 88888.00 2020-03-08 18:06:23.410 068 11479.45 239.93 52248.61 88888.00 2020-03-08 18:06:23.910 068 11479.40 239.94 52248.64 88888.00 2020-03-08 18:06:24.410 068 11479.41 239.94 52248.64 88888.00 2020-03-08 18:06:24.910 068 11479.42 239.96 52248.64 88888.00 2020-03-08 18:06:25.410 068 11479.45 239.89 52248.65 88888.00 2020-03-08 18:06:25.910 068 11479.49 239.83 52248.64 88888.00 2020-03-08 18:06:26.410 068 11479.52 239.81 52248.65 88888.00 2020-03-08 18:06:26.910 068 11479.50 239.80 52248.64 88888.00 2020-03-08 18:06:27.410 068 11479.55 239.71 52248.61 88888.00 2020-03-08 18:06:27.910 068 11479.52 239.71 52248.62 88888.00 2020-03-08 18:06:28.410 068 11479.51 239.71 52248.68 88888.00 2020-03-08 18:06:28.910 068 11479.55 239.70 52248.71 88888.00 2020-03-08 18:06:29.410 068 11479.59 239.68 52248.70 88888.00 2020-03-08 18:06:29.910 068 11479.61 239.62 52248.68 88888.00 2020-03-08 18:06:30.410 068 11479.58 239.60 52248.68 88888.00 2020-03-08 18:06:30.910 068 11479.51 239.58 52248.72 88888.00 2020-03-08 18:06:31.410 068 11479.52 239.54 52248.71 88888.00 2020-03-08 18:06:31.910 068 11479.47 239.57 52248.69 88888.00 2020-03-08 18:06:32.410 068 11479.45 239.58 52248.72 88888.00 2020-03-08 18:06:32.911 068 11479.44 239.59 52248.74 88888.00 2020-03-08 18:06:33.411 068 11479.44 239.55 52248.78 88888.00 2020-03-08 18:06:33.911 068 11479.50 239.51 52248.75 88888.00 2020-03-08 18:06:34.411 068 11479.62 239.52 52248.72 88888.00 2020-03-08 18:06:34.911 068 11479.70 239.56 52248.70 88888.00 2020-03-08 18:06:35.411 068 11479.71 239.54 52248.66 88888.00 2020-03-08 18:06:35.911 068 11479.72 239.48 52248.65 88888.00 2020-03-08 18:06:36.411 068 11479.76 239.50 52248.63 88888.00 2020-03-08 18:06:36.911 068 11479.78 239.57 52248.63 88888.00 2020-03-08 18:06:37.411 068 11479.87 239.51 52248.63 88888.00 2020-03-08 18:06:37.910 068 11479.81 239.51 52248.68 88888.00 2020-03-08 18:06:38.410 068 11479.87 239.51 52248.64 88888.00 2020-03-08 18:06:38.910 068 11479.94 239.48 52248.60 88888.00 2020-03-08 18:06:39.410 068 11479.96 239.48 52248.57 88888.00 2020-03-08 18:06:39.910 068 11480.02 239.47 52248.56 88888.00 2020-03-08 18:06:40.410 068 11480.07 239.46 52248.55 88888.00 2020-03-08 18:06:40.910 068 11480.12 239.47 52248.54 88888.00 2020-03-08 18:06:41.410 068 11480.13 239.46 52248.54 88888.00 2020-03-08 18:06:41.910 068 11480.16 239.46 52248.52 88888.00 2020-03-08 18:06:42.410 068 11480.27 239.44 52248.47 88888.00 2020-03-08 18:06:42.911 068 11480.34 239.40 52248.42 88888.00 2020-03-08 18:06:43.411 068 11480.34 239.37 52248.43 88888.00 2020-03-08 18:06:43.911 068 11480.36 239.32 52248.43 88888.00 2020-03-08 18:06:44.411 068 11480.38 239.30 52248.43 88888.00 2020-03-08 18:06:44.911 068 11480.42 239.30 52248.37 88888.00 2020-03-08 18:06:45.411 068 11480.46 239.34 52248.36 88888.00 2020-03-08 18:06:45.911 068 11480.50 239.35 52248.39 88888.00 2020-03-08 18:06:46.411 068 11480.55 239.30 52248.43 88888.00 2020-03-08 18:06:46.911 068 11480.58 239.32 52248.39 88888.00 2020-03-08 18:06:47.411 068 11480.63 239.30 52248.40 88888.00 2020-03-08 18:06:47.910 068 11480.59 239.35 52248.45 88888.00 2020-03-08 18:06:48.410 068 11480.68 239.37 52248.39 88888.00 2020-03-08 18:06:48.910 068 11480.71 239.31 52248.31 88888.00 2020-03-08 18:06:49.410 068 11480.80 239.30 52248.29 88888.00 2020-03-08 18:06:49.910 068 11480.89 239.28 52248.28 88888.00 2020-03-08 18:06:50.410 068 11480.98 239.30 52248.27 88888.00 2020-03-08 18:06:50.910 068 11480.95 239.27 52248.28 88888.00 2020-03-08 18:06:51.410 068 11480.95 239.28 52248.27 88888.00 2020-03-08 18:06:51.910 068 11480.95 239.35 52248.27 88888.00 2020-03-08 18:06:52.410 068 11480.95 239.37 52248.33 88888.00 2020-03-08 18:06:52.910 068 11481.02 239.40 52248.36 88888.00 2020-03-08 18:06:53.410 068 11481.03 239.40 52248.33 88888.00 2020-03-08 18:06:53.910 068 11480.94 239.41 52248.33 88888.00 2020-03-08 18:06:54.410 068 11480.93 239.46 52248.35 88888.00 2020-03-08 18:06:54.910 068 11480.95 239.46 52248.37 88888.00 2020-03-08 18:06:55.410 068 11481.07 239.47 52248.34 88888.00 2020-03-08 18:06:55.910 068 11481.16 239.41 52248.31 88888.00 2020-03-08 18:06:56.410 068 11481.26 239.40 52248.28 88888.00 2020-03-08 18:06:56.910 068 11481.29 239.44 52248.25 88888.00 2020-03-08 18:06:57.410 068 11481.31 239.48 52248.28 88888.00 2020-03-08 18:06:57.910 068 11481.25 239.48 52248.27 88888.00 2020-03-08 18:06:58.410 068 11481.21 239.52 52248.26 88888.00 2020-03-08 18:06:58.910 068 11481.22 239.55 52248.30 88888.00 2020-03-08 18:06:59.410 068 11481.21 239.60 52248.29 88888.00 2020-03-08 18:06:59.910 068 11481.27 239.62 52248.26 88888.00 2020-03-08 18:07:00.410 068 11481.26 239.64 52248.24 88888.00 2020-03-08 18:07:00.910 068 11481.27 239.69 52248.24 88888.00 2020-03-08 18:07:01.410 068 11481.29 239.70 52248.25 88888.00 2020-03-08 18:07:01.910 068 11481.27 239.71 52248.24 88888.00 2020-03-08 18:07:02.410 068 11481.16 239.75 52248.29 88888.00 2020-03-08 18:07:02.910 068 11481.19 239.78 52248.30 88888.00 2020-03-08 18:07:03.410 068 11481.25 239.77 52248.28 88888.00 2020-03-08 18:07:03.910 068 11481.34 239.77 52248.27 88888.00 2020-03-08 18:07:04.410 068 11481.36 239.86 52248.28 88888.00 2020-03-08 18:07:04.910 068 11481.36 239.89 52248.27 88888.00 2020-03-08 18:07:05.410 068 11481.28 239.89 52248.30 88888.00 2020-03-08 18:07:05.910 068 11481.27 239.91 52248.31 88888.00 2020-03-08 18:07:06.410 068 11481.21 239.91 52248.33 88888.00 2020-03-08 18:07:06.910 068 11481.12 239.89 52248.35 88888.00 2020-03-08 18:07:07.410 068 11481.07 239.90 52248.38 88888.00 2020-03-08 18:07:07.910 068 11480.98 239.91 52248.44 88888.00 2020-03-08 18:07:08.410 068 11480.90 239.95 52248.52 88888.00 2020-03-08 18:07:08.910 068 11480.81 240.06 52248.57 88888.00 2020-03-08 18:07:09.410 068 11480.73 240.08 52248.61 88888.00 2020-03-08 18:07:09.910 068 11480.78 240.07 52248.56 88888.00 2020-03-08 18:07:10.410 068 11480.78 240.08 52248.57 88888.00 2020-03-08 18:07:10.910 068 11480.78 240.07 52248.63 88888.00 2020-03-08 18:07:11.410 068 11480.78 240.06 52248.64 88888.00 2020-03-08 18:07:11.910 068 11480.84 240.03 52248.64 88888.00 2020-03-08 18:07:12.410 068 11480.78 239.96 52248.65 88888.00 2020-03-08 18:07:12.910 068 11480.68 239.96 52248.71 88888.00 2020-03-08 18:07:13.410 068 11480.66 240.02 52248.72 88888.00 2020-03-08 18:07:13.910 068 11480.60 239.98 52248.75 88888.00 2020-03-08 18:07:14.410 068 11480.55 240.00 52248.79 88888.00 2020-03-08 18:07:14.910 068 11480.60 239.97 52248.72 88888.00 2020-03-08 18:07:15.410 068 11480.57 239.97 52248.72 88888.00 2020-03-08 18:07:15.910 068 11480.52 239.96 52248.78 88888.00 2020-03-08 18:07:16.410 068 11480.50 239.94 52248.78 88888.00 2020-03-08 18:07:16.910 068 11480.46 239.91 52248.78 88888.00 2020-03-08 18:07:17.410 068 11480.47 239.91 52248.81 88888.00 2020-03-08 18:07:17.910 068 11480.46 239.94 52248.81 88888.00 2020-03-08 18:07:18.410 068 11480.45 239.89 52248.77 88888.00 2020-03-08 18:07:19.410 068 11480.42 239.81 52248.77 88888.00 2020-03-08 18:07:19.910 068 11480.49 239.76 52248.72 88888.00 2020-03-08 18:07:20.410 068 11480.55 239.69 52248.72 88888.00 2020-03-08 18:07:20.910 068 11480.56 239.64 52248.72 88888.00 2020-03-08 18:07:21.410 068 11480.60 239.60 52248.66 88888.00 2020-03-08 18:07:21.910 068 11480.47 239.57 52248.68 88888.00 2020-03-08 18:07:22.410 068 11480.38 239.56 52248.71 88888.00 2020-03-08 18:07:22.910 068 11480.33 239.54 52248.73 88888.00 2020-03-08 18:07:23.410 068 11480.28 239.51 52248.73 88888.00 2020-03-08 18:07:23.910 068 11480.19 239.50 52248.72 88888.00 2020-03-08 18:07:24.410 068 11480.17 239.47 52248.70 88888.00 2020-03-08 18:07:24.910 068 11480.19 239.46 52248.75 88888.00 2020-03-08 18:07:25.410 068 11480.17 239.44 52248.78 88888.00 2020-03-08 18:07:25.910 068 11480.14 239.38 52248.78 88888.00 2020-03-08 18:07:26.410 068 11480.08 239.37 52248.73 88888.00 2020-03-08 18:07:26.910 068 11480.05 239.38 52248.72 88888.00 2020-03-08 18:07:27.410 068 11480.06 239.34 52248.74 88888.00 2020-03-08 18:07:27.910 068 11480.04 239.26 52248.72 88888.00 2020-03-08 18:07:28.410 068 11480.04 239.21 52248.66 88888.00 2020-03-08 18:07:29.410 068 11480.08 239.19 52248.65 88888.00 2020-03-08 18:07:29.910 068 11480.13 239.15 52248.66 88888.00 2020-03-08 18:07:30.410 068 11480.16 239.07 52248.69 88888.00 2020-03-08 18:07:30.910 068 11480.10 239.02 52248.64 88888.00 2020-03-08 18:07:31.410 068 11480.03 239.03 52248.64 88888.00 2020-03-08 18:07:31.910 068 11480.03 238.98 52248.65 88888.00 2020-03-08 18:07:32.410 068 11479.89 238.97 52248.73 88888.00 2020-03-08 18:07:32.910 068 11479.78 239.00 52248.77 88888.00 2020-03-08 18:07:33.410 068 11479.76 238.99 52248.78 88888.00 2020-03-08 18:07:33.910 068 11479.72 238.97 52248.79 88888.00 2020-03-08 18:07:34.410 068 11479.63 238.90 52248.82 88888.00 2020-03-08 18:07:34.910 068 11479.73 238.82 52248.84 88888.00 2020-03-08 18:07:35.410 068 11479.79 238.76 52248.78 88888.00 2020-03-08 18:07:35.910 068 11479.64 238.76 52248.84 88888.00 2020-03-08 18:07:36.410 068 11479.57 238.73 52248.89 88888.00 2020-03-08 18:07:36.910 068 11479.58 238.71 52248.87 88888.00 2020-03-08 18:07:37.410 068 11479.53 238.61 52248.87 88888.00 2020-03-08 18:07:37.910 068 11479.49 238.59 52248.86 88888.00 2020-03-08 18:07:38.410 068 11479.50 238.55 52248.89 88888.00 2020-03-08 18:07:38.910 068 11479.47 238.47 52248.88 88888.00 2020-03-08 18:07:39.410 068 11479.42 238.43 52248.90 88888.00 2020-03-08 18:07:39.910 068 11479.36 238.43 52248.90 88888.00 2020-03-08 18:07:40.410 068 11479.46 238.41 52248.83 88888.00 2020-03-08 18:07:40.910 068 11479.52 238.35 52248.78 88888.00 2020-03-08 18:07:41.410 068 11479.49 238.33 52248.78 88888.00 2020-03-08 18:07:41.910 068 11479.51 238.26 52248.77 88888.00 2020-03-08 18:07:42.410 068 11479.47 238.21 52248.79 88888.00 2020-03-08 18:07:42.910 068 11479.47 238.10 52248.75 88888.00 2020-03-08 18:07:43.410 068 11479.47 238.05 52248.80 88888.00 2020-03-08 18:07:43.910 068 11479.47 238.04 52248.78 88888.00 2020-03-08 18:07:44.411 068 11479.47 238.05 52248.84 88888.00 2020-03-08 18:07:44.911 068 11479.49 237.97 52248.82 88888.00 2020-03-08 18:07:45.411 068 11479.46 237.93 52248.82 88888.00 2020-03-08 18:07:45.911 068 11479.50 237.93 52248.83 88888.00 2020-03-08 18:07:46.411 068 11479.42 237.94 52248.81 88888.00 2020-03-08 18:07:46.911 068 11479.35 237.87 52248.84 88888.00 2020-03-08 18:07:47.411 068 11479.27 237.92 52248.96 88888.00 2020-03-08 18:07:47.911 068 11479.09 237.96 52249.00 88888.00 2020-03-08 18:07:48.411 068 11479.01 237.96 52249.05 88888.00 2020-03-08 18:07:49.411 068 11479.16 237.84 52248.98 88888.00 2020-03-08 18:07:49.911 068 11479.11 237.83 52249.02 88888.00 2020-03-08 18:07:50.411 068 11478.98 237.84 52249.06 88888.00 2020-03-08 18:07:50.911 068 11478.97 237.83 52249.06 88888.00 2020-03-08 18:07:51.411 068 11479.00 237.81 52249.02 88888.00 2020-03-08 18:07:51.911 068 11478.99 237.83 52249.04 88888.00 2020-03-08 18:07:52.411 068 11478.91 237.84 52249.08 88888.00 2020-03-08 18:07:52.911 068 11478.97 237.84 52249.08 88888.00 2020-03-08 18:07:53.411 068 11478.85 237.84 52249.19 88888.00 2020-03-08 18:07:53.911 068 11478.80 237.84 52249.21 88888.00 2020-03-08 18:07:54.411 068 11478.84 237.80 52249.15 88888.00 2020-03-08 18:07:54.911 068 11478.84 237.77 52249.17 88888.00 2020-03-08 18:07:55.411 068 11478.80 237.73 52249.21 88888.00 2020-03-08 18:07:55.911 068 11478.76 237.67 52249.19 88888.00 2020-03-08 18:07:56.411 068 11478.75 237.67 52249.14 88888.00 2020-03-08 18:07:56.911 068 11478.75 237.71 52249.12 88888.00 2020-03-08 18:07:57.411 068 11478.80 237.65 52249.07 88888.00 2020-03-08 18:07:57.911 068 11478.70 237.63 52249.12 88888.00 2020-03-08 18:07:58.411 068 11478.62 237.67 52249.15 88888.00 2020-03-08 18:07:58.911 068 11478.62 237.64 52249.16 88888.00 2020-03-08 18:07:59.411 068 11478.56 237.58 52249.17 88888.00 2020-03-08 18:07:59.911 068 11478.56 237.56 52249.19 88888.00 2020-03-08 18:08:00.411 068 11478.45 237.57 52249.22 88888.00 2020-03-08 18:08:00.911 068 11478.45 237.55 52249.24 88888.00 2020-03-08 18:08:01.411 068 11478.40 237.54 52249.27 88888.00 2020-03-08 18:08:01.911 068 11478.31 237.53 52249.27 88888.00 2020-03-08 18:08:02.411 068 11478.29 237.50 52249.30 88888.00 2020-03-08 18:08:02.911 068 11478.24 237.47 52249.28 88888.00 2020-03-08 18:08:03.411 068 11478.20 237.43 52249.30 88888.00 2020-03-08 18:08:03.911 068 11478.17 237.43 52249.28 88888.00 2020-03-08 18:08:04.411 068 11478.10 237.33 52249.30 88888.00 2020-03-08 18:08:04.911 068 11478.04 237.31 52249.32 88888.00 2020-03-08 18:08:05.411 068 11478.02 237.28 52249.32 88888.00 2020-03-08 18:08:05.911 068 11477.94 237.26 52249.37 88888.00 2020-03-08 18:08:06.411 068 11477.87 237.23 52249.37 88888.00 2020-03-08 18:08:06.911 068 11477.86 237.21 52249.37 88888.00 2020-03-08 18:08:07.411 068 11477.82 237.17 52249.33 88888.00 2020-03-08 18:08:07.911 068 11477.79 237.10 52249.30 88888.00 2020-03-08 18:08:08.411 068 11477.82 237.07 52249.30 88888.00 2020-03-08 18:08:08.911 068 11477.84 237.05 52249.30 88888.00 2020-03-08 18:08:09.411 068 11477.77 237.06 52249.33 88888.00 2020-03-08 18:08:09.911 068 11477.74 237.04 52249.25 88888.00 2020-03-08 18:08:10.411 068 11477.70 237.00 52249.22 88888.00 2020-03-08 18:08:10.911 068 11477.69 237.00 52249.21 88888.00 2020-03-08 18:08:11.411 068 11477.67 237.00 52249.21 88888.00 2020-03-08 18:08:11.911 068 11477.66 236.98 52249.22 88888.00 2020-03-08 18:08:12.411 068 11477.65 236.97 52249.24 88888.00 2020-03-08 18:08:12.911 068 11477.60 236.94 52249.24 88888.00 2020-03-08 18:08:13.411 068 11477.62 236.99 52249.24 88888.00 2020-03-08 18:08:13.911 068 11477.62 237.02 52249.22 88888.00 2020-03-08 18:08:14.411 068 11477.61 236.96 52249.19 88888.00 2020-03-08 18:08:14.911 068 11477.61 236.95 52249.13 88888.00 2020-03-08 18:08:15.411 068 11477.66 236.95 52249.12 88888.00 2020-03-08 18:08:15.911 068 11477.69 236.97 52249.09 88888.00 2020-03-08 18:08:16.411 068 11477.73 237.03 52249.12 88888.00 2020-03-08 18:08:16.911 068 11477.67 237.05 52249.08 88888.00 2020-03-08 18:08:17.411 068 11477.58 237.08 52249.17 88888.00 2020-03-08 18:08:17.911 068 11477.57 237.06 52249.17 88888.00 2020-03-08 18:08:18.411 068 11477.58 237.06 52249.13 88888.00 2020-03-08 18:08:18.911 068 11477.59 237.07 52249.09 88888.00 2020-03-08 18:08:19.411 068 11477.60 237.05 52249.12 88888.00 2020-03-08 18:08:19.911 068 11477.61 237.07 52249.10 88888.00 2020-03-08 18:08:20.411 068 11477.66 237.09 52249.13 88888.00 2020-03-08 18:08:20.911 068 11477.64 237.08 52249.10 88888.00 2020-03-08 18:08:21.411 068 11477.61 237.07 52249.12 88888.00 2020-03-08 18:08:21.911 068 11477.58 237.09 52249.15 88888.00 2020-03-08 18:08:22.411 068 11477.65 237.13 52249.13 88888.00 2020-03-08 18:08:22.911 068 11477.67 237.15 52249.07 88888.00 2020-03-08 18:08:23.411 068 11477.68 237.08 52249.06 88888.00 2020-03-08 18:08:23.911 068 11477.73 237.07 52249.02 88888.00 2020-03-08 18:08:24.411 068 11477.70 237.12 52248.99 88888.00 2020-03-08 18:08:24.911 068 11477.76 237.09 52248.99 88888.00 2020-03-08 18:08:25.411 068 11477.78 237.08 52248.96 88888.00 2020-03-08 18:08:25.911 068 11477.78 237.10 52248.89 88888.00 2020-03-08 18:08:26.411 068 11477.78 237.07 52248.92 88888.00 2020-03-08 18:08:26.911 068 11477.77 237.08 52248.95 88888.00 2020-03-08 18:08:27.411 068 11477.76 237.07 52248.92 88888.00 2020-03-08 18:08:27.911 068 11477.77 237.09 52248.95 88888.00 2020-03-08 18:08:28.411 068 11477.74 237.06 52248.91 88888.00 2020-03-08 18:08:28.911 068 11477.70 237.09 52248.93 88888.00 2020-03-08 18:08:29.412 068 11477.69 237.03 52248.91 88888.00 2020-03-08 18:08:29.912 068 11477.67 237.00 52248.92 88888.00 2020-03-08 18:08:30.412 068 11477.58 237.03 52248.96 88888.00 2020-03-08 18:08:30.912 068 11477.57 236.99 52248.92 88888.00 2020-03-08 18:08:31.412 068 11477.57 236.98 52248.96 88888.00 2020-03-08 18:08:31.912 068 11477.54 236.95 52248.98 88888.00 2020-03-08 18:08:32.412 068 11477.53 236.90 52248.93 88888.00 2020-03-08 18:08:32.912 068 11477.54 236.90 52248.90 88888.00 2020-03-08 18:08:33.412 068 11477.52 236.87 52248.89 88888.00 2020-03-08 18:08:33.912 068 11477.44 236.85 52248.89 88888.00 2020-03-08 18:08:34.411 068 11477.48 236.85 52248.83 88888.00 2020-03-08 18:08:34.911 068 11477.49 236.80 52248.84 88888.00 2020-03-08 18:08:35.411 068 11477.47 236.83 52248.86 88888.00 2020-03-08 18:08:35.911 068 11477.41 236.80 52248.86 88888.00 2020-03-08 18:08:36.411 068 11477.41 236.73 52248.86 88888.00 2020-03-08 18:08:36.911 068 11477.44 236.67 52248.83 88888.00 2020-03-08 18:08:37.411 068 11477.44 236.67 52248.82 88888.00 2020-03-08 18:08:37.911 068 11477.49 236.69 52248.80 88888.00 2020-03-08 18:08:38.911 068 11477.38 236.69 52248.84 88888.00 2020-03-08 18:08:39.411 068 11477.29 236.65 52248.82 88888.00 2020-03-08 18:08:39.911 068 11477.31 236.58 52248.79 88888.00 2020-03-08 18:08:40.411 068 11477.33 236.57 52248.75 88888.00 2020-03-08 18:08:40.911 068 11477.27 236.63 52248.79 88888.00 2020-03-08 18:08:41.411 068 11477.25 236.60 52248.78 88888.00 2020-03-08 18:08:41.911 068 11477.30 236.53 52248.74 88888.00 2020-03-08 18:08:42.411 068 11477.35 236.55 52248.75 88888.00 2020-03-08 18:08:42.911 068 11477.32 236.56 52248.75 88888.00 2020-03-08 18:08:43.411 068 11477.25 236.56 52248.73 88888.00 2020-03-08 18:08:43.911 068 11477.30 236.50 52248.68 88888.00 2020-03-08 18:08:44.411 068 11477.34 236.48 52248.61 88888.00 2020-03-08 18:08:44.911 068 11477.35 236.47 52248.63 88888.00 2020-03-08 18:08:45.411 068 11477.29 236.45 52248.63 88888.00 2020-03-08 18:08:45.911 068 11477.24 236.46 52248.60 88888.00 2020-03-08 18:08:46.411 068 11477.23 236.45 52248.58 88888.00 2020-03-08 18:08:46.911 068 11477.25 236.47 52248.57 88888.00 2020-03-08 18:08:47.411 068 11477.25 236.46 52248.57 88888.00 2020-03-08 18:08:47.911 068 11477.32 236.49 52248.54 88888.00 2020-03-08 18:08:48.411 068 11477.35 236.48 52248.55 88888.00 2020-03-08 18:08:48.911 068 11477.34 236.51 52248.57 88888.00 2020-03-08 18:08:49.411 068 11477.39 236.56 52248.55 88888.00 2020-03-08 18:08:49.911 068 11477.42 236.54 52248.54 88888.00 2020-03-08 18:08:50.411 068 11477.40 236.54 52248.54 88888.00 2020-03-08 18:08:50.911 068 11477.41 236.54 52248.49 88888.00 2020-03-08 18:08:51.411 068 11477.40 236.54 52248.48 88888.00 2020-03-08 18:08:51.911 068 11477.35 236.61 52248.46 88888.00 2020-03-08 18:08:52.411 068 11477.47 236.65 52248.45 88888.00 2020-03-08 18:08:52.911 068 11477.53 236.60 52248.39 88888.00 2020-03-08 18:08:53.411 068 11477.57 236.56 52248.34 88888.00 2020-03-08 18:08:53.911 068 11477.48 236.60 52248.40 88888.00 2020-03-08 18:08:54.411 068 11477.45 236.65 52248.42 88888.00 2020-03-08 18:08:54.911 068 11477.66 236.59 52248.33 88888.00 2020-03-08 18:08:55.411 068 11477.73 236.65 52248.29 88888.00 2020-03-08 18:08:55.911 068 11477.71 236.60 52248.34 88888.00 2020-03-08 18:08:56.411 068 11477.70 236.56 52248.35 88888.00 2020-03-08 18:08:56.911 068 11477.76 236.57 52248.31 88888.00 2020-03-08 18:08:57.411 068 11477.74 236.63 52248.31 88888.00 2020-03-08 18:08:57.911 068 11477.77 236.64 52248.30 88888.00 2020-03-08 18:08:58.411 068 11477.83 236.64 52248.27 88888.00 2020-03-08 18:08:58.911 068 11477.88 236.56 52248.25 88888.00 2020-03-08 18:08:59.411 068 11477.91 236.56 52248.28 88888.00 2020-03-08 18:08:59.911 068 11477.95 236.59 52248.28 88888.00 2020-03-08 18:09:00.411 068 11478.03 236.58 52248.25 88888.00 2020-03-08 18:09:00.911 068 11478.08 236.61 52248.25 88888.00 2020-03-08 18:09:01.411 068 11478.14 236.65 52248.26 88888.00 2020-03-08 18:09:01.911 068 11478.13 236.66 52248.26 88888.00 2020-03-08 18:09:02.411 068 11478.11 236.64 52248.27 88888.00 2020-03-08 18:09:02.911 068 11478.12 236.68 52248.29 88888.00 2020-03-08 18:09:03.411 068 11478.20 236.66 52248.30 88888.00 2020-03-08 18:09:03.911 068 11478.17 236.64 52248.31 88888.00 2020-03-08 18:09:04.411 068 11478.02 236.67 52248.39 88888.00 2020-03-08 18:09:04.911 068 11477.95 236.68 52248.46 88888.00 2020-03-08 18:09:05.411 068 11478.06 236.68 52248.42 88888.00 2020-03-08 18:09:05.911 068 11478.15 236.66 52248.42 88888.00 2020-03-08 18:09:06.411 068 11478.22 236.67 52248.45 88888.00 2020-03-08 18:09:06.911 068 11478.26 236.63 52248.45 88888.00 2020-03-08 18:09:07.411 068 11478.29 236.59 52248.43 88888.00 2020-03-08 18:09:07.911 068 11478.28 236.55 52248.49 88888.00 2020-03-08 18:09:08.411 068 11478.28 236.59 52248.51 88888.00 2020-03-08 18:09:08.911 068 11478.31 236.58 52248.44 88888.00 2020-03-08 18:09:09.411 068 11478.33 236.59 52248.43 88888.00 2020-03-08 18:09:09.911 068 11478.36 236.53 52248.42 88888.00 2020-03-08 18:09:10.411 068 11478.40 236.44 52248.43 88888.00 2020-03-08 18:09:10.911 068 11478.37 236.39 52248.45 88888.00 2020-03-08 18:09:11.411 068 11478.40 236.32 52248.39 88888.00 2020-03-08 18:09:11.911 068 11478.53 236.32 52248.36 88888.00 2020-03-08 18:09:12.411 068 11478.52 236.37 52248.34 88888.00 2020-03-08 18:09:12.911 068 11478.54 236.31 52248.30 88888.00 2020-03-08 18:09:13.411 068 11478.59 236.24 52248.25 88888.00 2020-03-08 18:09:13.911 068 11478.63 236.20 52248.22 88888.00 2020-03-08 18:09:14.411 068 11478.65 236.22 52248.25 88888.00 2020-03-08 18:09:14.911 068 11478.67 236.25 52248.25 88888.00 2020-03-08 18:09:15.411 068 11478.74 236.24 52248.24 88888.00 2020-03-08 18:09:15.911 068 11478.74 236.20 52248.22 88888.00 2020-03-08 18:09:16.411 068 11478.81 236.18 52248.22 88888.00 2020-03-08 18:09:16.911 068 11478.83 236.15 52248.24 88888.00 2020-03-08 18:09:17.411 068 11478.80 236.18 52248.20 88888.00 2020-03-08 18:09:17.911 068 11478.80 236.19 52248.16 88888.00 2020-03-08 18:09:18.411 068 11478.85 236.19 52248.13 88888.00 2020-03-08 18:09:18.911 068 11478.91 236.15 52248.11 88888.00 2020-03-08 18:09:19.411 068 11478.92 236.15 52248.11 88888.00 2020-03-08 18:09:19.911 068 11478.96 236.16 52248.17 88888.00 2020-03-08 18:09:20.411 068 11478.97 236.13 52248.17 88888.00 2020-03-08 18:09:20.911 068 11478.99 236.20 52248.17 88888.00 2020-03-08 18:09:21.411 068 11479.03 236.20 52248.16 88888.00 2020-03-08 18:09:21.911 068 11479.07 236.24 52248.16 88888.00 2020-03-08 18:09:22.411 068 11479.10 236.24 52248.17 88888.00 2020-03-08 18:09:22.911 068 11479.16 236.27 52248.13 88888.00 2020-03-08 18:09:23.411 068 11479.27 236.28 52248.10 88888.00 2020-03-08 18:09:23.911 068 11479.31 236.28 52248.08 88888.00 2020-03-08 18:09:24.411 068 11479.32 236.29 52248.03 88888.00 2020-03-08 18:09:24.911 068 11479.32 236.31 52248.09 88888.00 2020-03-08 18:09:25.411 068 11479.32 236.38 52248.10 88888.00 2020-03-08 18:09:25.911 068 11479.42 236.42 52248.09 88888.00 2020-03-08 18:09:26.411 068 11479.47 236.47 52248.13 88888.00 2020-03-08 18:09:26.911 068 11479.54 236.50 52248.12 88888.00 2020-03-08 18:09:27.411 068 11479.49 236.57 52248.17 88888.00 2020-03-08 18:09:27.911 068 11479.49 236.60 52248.19 88888.00 2020-03-08 18:09:28.411 068 11479.53 236.61 52248.27 88888.00 2020-03-08 18:09:28.911 068 11479.57 236.64 52248.25 88888.00 2020-03-08 18:09:29.411 068 11479.58 236.60 52248.26 88888.00 2020-03-08 18:09:29.911 068 11479.55 236.67 52248.24 88888.00 2020-03-08 18:09:30.411 068 11479.60 236.66 52248.21 88888.00 2020-03-08 18:09:30.911 068 11479.73 236.65 52248.21 88888.00 2020-03-08 18:09:31.411 068 11479.73 236.65 52248.30 88888.00 2020-03-08 18:09:32.411 068 11479.75 236.67 52248.38 88888.00 2020-03-08 18:09:32.911 068 11479.77 236.67 52248.42 88888.00 2020-03-08 18:09:33.411 068 11479.81 236.65 52248.42 88888.00 2020-03-08 18:09:33.911 068 11479.86 236.67 52248.45 88888.00 2020-03-08 18:09:34.411 068 11479.86 236.66 52248.48 88888.00 2020-03-08 18:09:34.911 068 11479.80 236.65 52248.48 88888.00 2020-03-08 18:09:35.411 068 11479.80 236.66 52248.53 88888.00 2020-03-08 18:09:35.911 068 11479.77 236.69 52248.54 88888.00 2020-03-08 18:09:36.411 068 11479.79 236.71 52248.54 88888.00 2020-03-08 18:09:36.911 068 11479.84 236.71 52248.60 88888.00 2020-03-08 18:09:37.411 068 11479.82 236.68 52248.63 88888.00 2020-03-08 18:09:37.911 068 11479.86 236.67 52248.65 88888.00 2020-03-08 18:09:38.411 068 11479.84 236.65 52248.69 88888.00 2020-03-08 18:09:38.911 068 11479.85 236.64 52248.72 88888.00 2020-03-08 18:09:39.411 068 11479.84 236.63 52248.77 88888.00 2020-03-08 18:09:39.911 068 11479.81 236.65 52248.78 88888.00 2020-03-08 18:09:40.411 068 11479.76 236.60 52248.83 88888.00 2020-03-08 18:09:40.911 068 11479.79 236.54 52248.82 88888.00 2020-03-08 18:09:41.411 068 11479.82 236.56 52248.88 88888.00 2020-03-08 18:09:42.411 068 11479.88 236.56 52248.91 88888.00 2020-03-08 18:09:42.911 068 11479.99 236.55 52248.89 88888.00 2020-03-08 18:09:43.411 068 11479.94 236.55 52248.91 88888.00 2020-03-08 18:09:43.911 068 11479.96 236.46 52248.91 88888.00 2020-03-08 18:09:44.411 068 11480.01 236.39 52248.89 88888.00 2020-03-08 18:09:44.911 068 11479.96 236.41 52248.97 88888.00 2020-03-08 18:09:45.411 068 11479.92 236.38 52248.96 88888.00 2020-03-08 18:09:45.911 068 11479.93 236.36 52248.93 88888.00 2020-03-08 18:09:46.411 068 11480.01 236.35 52248.92 88888.00 2020-03-08 18:09:46.911 068 11480.07 236.31 52248.92 88888.00 2020-03-08 18:09:47.411 068 11480.02 236.29 52248.98 88888.00 2020-03-08 18:09:47.911 068 11479.99 236.27 52248.97 88888.00 2020-03-08 18:09:48.411 068 11479.97 236.29 52248.99 88888.00 2020-03-08 18:09:48.911 068 11479.98 236.26 52249.01 88888.00 2020-03-08 18:09:49.411 068 11479.99 236.28 52249.08 88888.00 2020-03-08 18:09:49.911 068 11480.02 236.24 52249.06 88888.00 2020-03-08 18:09:50.411 068 11480.06 236.20 52249.04 88888.00 2020-03-08 18:09:50.911 068 11480.07 236.20 52249.02 88888.00 2020-03-08 18:09:51.411 068 11480.12 236.21 52249.01 88888.00 2020-03-08 18:09:51.911 068 11480.19 236.22 52249.00 88888.00 2020-03-08 18:09:52.411 068 11480.24 236.22 52248.99 88888.00 2020-03-08 18:09:52.911 068 11480.25 236.20 52249.00 88888.00 2020-03-08 18:09:53.411 068 11480.23 236.21 52249.01 88888.00 2020-03-08 18:09:53.911 068 11480.22 236.24 52249.00 88888.00 2020-03-08 18:09:54.411 068 11480.33 236.22 52248.99 88888.00 2020-03-08 18:09:54.911 068 11480.43 236.19 52248.98 88888.00 2020-03-08 18:09:55.411 068 11480.47 236.15 52248.93 88888.00 2020-03-08 18:09:55.911 068 11480.47 236.16 52248.87 88888.00 2020-03-08 18:09:56.411 068 11480.55 236.09 52248.81 88888.00 2020-03-08 18:09:56.911 068 11480.55 236.12 52248.82 88888.00 2020-03-08 18:09:57.411 068 11480.63 236.17 52248.81 88888.00 2020-03-08 18:09:57.911 068 11480.68 236.21 52248.87 88888.00 2020-03-08 18:09:58.411 068 11480.72 236.20 52248.89 88888.00 2020-03-08 18:09:58.911 068 11480.74 236.20 52248.87 88888.00 2020-03-08 18:09:59.411 068 11480.72 236.20 52248.88 88888.00 2020-03-08 18:09:59.911 068 11480.71 236.21 52248.90 88888.00 2020-03-08 18:10:00.411 068 11480.75 236.25 52248.92 88888.00 2020-03-08 18:10:00.911 068 11480.81 236.27 52248.90 88888.00 2020-03-08 18:10:01.411 068 11480.84 236.27 52248.92 88888.00 2020-03-08 18:10:02.411 068 11480.84 236.32 52248.93 88888.00 2020-03-08 18:10:02.911 068 11480.75 236.30 52248.96 88888.00 2020-03-08 18:10:03.411 068 11480.77 236.24 52248.99 88888.00 2020-03-08 18:10:03.911 068 11480.89 236.24 52249.02 88888.00 2020-03-08 18:10:04.411 068 11480.99 236.20 52248.99 88888.00 2020-03-08 18:10:04.911 068 11481.04 236.18 52248.98 88888.00 2020-03-08 18:10:05.411 068 11481.03 236.21 52249.02 88888.00 2020-03-08 18:10:05.911 068 11481.07 236.26 52248.98 88888.00 2020-03-08 18:10:06.411 068 11481.06 236.24 52249.00 88888.00 2020-03-08 18:10:06.911 068 11481.04 236.27 52249.04 88888.00 2020-03-08 18:10:07.411 068 11481.07 236.27 52249.08 88888.00 2020-03-08 18:10:07.911 068 11481.06 236.25 52249.10 88888.00 2020-03-08 18:10:08.411 068 11481.02 236.26 52249.17 88888.00 2020-03-08 18:10:08.911 068 11481.06 236.25 52249.17 88888.00 2020-03-08 18:10:09.411 068 11481.07 236.27 52249.19 88888.00 2020-03-08 18:10:09.911 068 11481.03 236.27 52249.23 88888.00 2020-03-08 18:10:10.411 068 11481.07 236.30 52249.25 88888.00 2020-03-08 18:10:10.911 068 11481.17 236.30 52249.23 88888.00 2020-03-08 18:10:11.411 068 11481.22 236.24 52249.24 88888.00 2020-03-08 18:10:11.911 068 11481.25 236.17 52249.25 88888.00 2020-03-08 18:10:12.411 068 11481.19 236.16 52249.24 88888.00 2020-03-08 18:10:12.911 068 11481.29 236.19 52249.21 88888.00 2020-03-08 18:10:13.411 068 11481.33 236.21 52249.22 88888.00 2020-03-08 18:10:13.911 068 11481.33 236.18 52249.25 88888.00 2020-03-08 18:10:14.411 068 11481.28 236.19 52249.32 88888.00 2020-03-08 18:10:14.911 068 11481.33 236.17 52249.31 88888.00 2020-03-08 18:10:15.411 068 11481.31 236.17 52249.33 88888.00 2020-03-08 18:10:15.911 068 11481.35 236.10 52249.32 88888.00 2020-03-08 18:10:16.411 068 11481.33 236.11 52249.35 88888.00 2020-03-08 18:10:16.911 068 11481.35 236.06 52249.37 88888.00 2020-03-08 18:10:17.412 068 11481.29 236.09 52249.43 88888.00 2020-03-08 18:10:17.912 068 11481.31 236.06 52249.43 88888.00 2020-03-08 18:10:18.412 068 11481.37 236.08 52249.42 88888.00 2020-03-08 18:10:18.912 068 11481.44 236.05 52249.40 88888.00 2020-03-08 18:10:19.412 068 11481.45 236.05 52249.42 88888.00 2020-03-08 18:10:19.912 068 11481.46 236.05 52249.41 88888.00 2020-03-08 18:10:20.412 068 11481.54 236.03 52249.34 88888.00 2020-03-08 18:10:20.912 068 11481.55 236.05 52249.34 88888.00 2020-03-08 18:10:21.412 068 11481.54 236.06 52249.40 88888.00 2020-03-08 18:10:21.912 068 11481.57 236.07 52249.41 88888.00 2020-03-08 18:10:22.412 068 11481.60 236.03 52249.43 88888.00 2020-03-08 18:10:22.912 068 11481.62 236.06 52249.42 88888.00 2020-03-08 18:10:23.412 068 11481.59 236.01 52249.44 88888.00 2020-03-08 18:10:23.912 068 11481.59 235.99 52249.46 88888.00 2020-03-08 18:10:24.412 068 11481.55 235.98 52249.46 88888.00 2020-03-08 18:10:24.912 068 11481.54 235.98 52249.48 88888.00 2020-03-08 18:10:25.412 068 11481.50 235.98 52249.51 88888.00 2020-03-08 18:10:25.912 068 11481.54 236.00 52249.54 88888.00 2020-03-08 18:10:26.412 068 11481.56 235.98 52249.50 88888.00 2020-03-08 18:10:26.912 068 11481.64 235.92 52249.43 88888.00 2020-03-08 18:10:27.412 068 11481.79 235.88 52249.37 88888.00 2020-03-08 18:10:27.912 068 11481.85 235.86 52249.36 88888.00 2020-03-08 18:10:28.412 068 11481.81 235.86 52249.37 88888.00 2020-03-08 18:10:28.912 068 11481.82 235.83 52249.41 88888.00 2020-03-08 18:10:29.412 068 11481.80 235.87 52249.45 88888.00 2020-03-08 18:10:29.912 068 11481.74 235.91 52249.50 88888.00 2020-03-08 18:10:30.412 068 11481.63 235.92 52249.53 88888.00 2020-03-08 18:10:30.912 068 11481.62 235.97 52249.53 88888.00 2020-03-08 18:10:31.412 068 11481.63 236.00 52249.52 88888.00 2020-03-08 18:10:31.912 068 11481.68 236.02 52249.51 88888.00 2020-03-08 18:10:32.412 068 11481.68 236.00 52249.50 88888.00 2020-03-08 18:10:32.912 068 11481.63 235.93 52249.53 88888.00 2020-03-08 18:10:33.412 068 11481.68 235.95 52249.55 88888.00 2020-03-08 18:10:33.912 068 11481.63 236.01 52249.59 88888.00 2020-03-08 18:10:34.412 068 11481.66 235.97 52249.58 88888.00 2020-03-08 18:10:34.912 068 11481.66 236.05 52249.58 88888.00 2020-03-08 18:10:35.412 068 11481.71 236.00 52249.55 88888.00 2020-03-08 18:10:35.912 068 11481.72 235.98 52249.54 88888.00 2020-03-08 18:10:36.412 068 11481.72 235.97 52249.53 88888.00 2020-03-08 18:10:36.912 068 11481.73 235.96 52249.52 88888.00 2020-03-08 18:10:37.412 068 11481.72 236.02 52249.58 88888.00 2020-03-08 18:10:37.912 068 11481.72 236.05 52249.59 88888.00 2020-03-08 18:10:38.412 068 11481.78 236.05 52249.55 88888.00 2020-03-08 18:10:38.912 068 11481.79 236.10 52249.54 88888.00 2020-03-08 18:10:39.412 068 11481.81 236.09 52249.54 88888.00 2020-03-08 18:10:39.912 068 11481.81 236.05 52249.54 88888.00 2020-03-08 18:10:40.412 068 11481.75 236.07 52249.55 88888.00 2020-03-08 18:10:40.912 068 11481.61 236.09 52249.62 88888.00 2020-03-08 18:10:41.412 068 11481.54 236.12 52249.72 88888.00 2020-03-08 18:10:41.912 068 11481.57 236.15 52249.68 88888.00 2020-03-08 18:10:42.412 068 11481.56 236.15 52249.66 88888.00 2020-03-08 18:10:42.912 068 11481.55 236.16 52249.62 88888.00 2020-03-08 18:10:43.412 068 11481.50 236.15 52249.62 88888.00 2020-03-08 18:10:43.912 068 11481.47 236.09 52249.66 88888.00 2020-03-08 18:10:44.412 068 11481.42 236.09 52249.67 88888.00 2020-03-08 18:10:44.912 068 11481.38 236.08 52249.68 88888.00 2020-03-08 18:10:45.412 068 11481.38 236.07 52249.67 88888.00 2020-03-08 18:10:45.912 068 11481.35 236.09 52249.69 88888.00 2020-03-08 18:10:46.412 068 11481.27 236.13 52249.68 88888.00 2020-03-08 18:10:46.912 068 11481.25 236.18 52249.70 88888.00 2020-03-08 18:10:47.412 068 11481.16 236.16 52249.69 88888.00 2020-03-08 18:10:47.912 068 11481.10 236.16 52249.71 88888.00 2020-03-08 18:10:48.412 068 11481.09 236.15 52249.72 88888.00 2020-03-08 18:10:48.912 068 11481.07 236.13 52249.75 88888.00 2020-03-08 18:10:49.412 068 11481.06 236.20 52249.78 88888.00 2020-03-08 18:10:49.912 068 11481.00 236.17 52249.84 88888.00 2020-03-08 18:10:50.412 068 11480.99 236.09 52249.86 88888.00 2020-03-08 18:10:50.912 068 11480.92 236.07 52249.90 88888.00 2020-03-08 18:10:51.412 068 11480.91 236.03 52249.87 88888.00 2020-03-08 18:10:51.912 068 11480.96 236.03 52249.80 88888.00 2020-03-08 18:10:52.412 068 11480.99 236.00 52249.78 88888.00 2020-03-08 18:10:52.912 068 11481.01 235.97 52249.77 88888.00 2020-03-08 18:10:53.412 068 11481.01 235.91 52249.76 88888.00 2020-03-08 18:10:53.912 068 11481.02 235.95 52249.78 88888.00 2020-03-08 18:10:54.412 068 11481.01 235.92 52249.77 88888.00 2020-03-08 18:10:54.912 068 11480.98 235.95 52249.76 88888.00 2020-03-08 18:10:55.412 068 11480.96 235.96 52249.77 88888.00 2020-03-08 18:10:55.912 068 11480.96 235.93 52249.77 88888.00 2020-03-08 18:10:56.412 068 11480.99 235.91 52249.74 88888.00 2020-03-08 18:10:56.912 068 11480.94 235.88 52249.72 88888.00 2020-03-08 18:10:57.412 068 11480.91 235.86 52249.76 88888.00 2020-03-08 18:10:57.912 068 11480.84 235.83 52249.77 88888.00 2020-03-08 18:10:58.412 068 11480.89 235.87 52249.74 88888.00 2020-03-08 18:10:58.912 068 11480.90 235.79 52249.75 88888.00 2020-03-08 18:10:59.412 068 11480.86 235.76 52249.79 88888.00 2020-03-08 18:10:59.912 068 11480.80 235.74 52249.78 88888.00 2020-03-08 18:11:00.412 068 11480.77 235.66 52249.76 88888.00 2020-03-08 18:11:00.912 068 11480.71 235.68 52249.80 88888.00 2020-03-08 18:11:01.412 068 11480.68 235.69 52249.86 88888.00 2020-03-08 18:11:01.912 068 11480.61 235.70 52249.86 88888.00 2020-03-08 18:11:02.413 068 11480.61 235.67 52249.86 88888.00 2020-03-08 18:11:02.913 068 11480.73 235.63 52249.83 88888.00 2020-03-08 18:11:03.912 068 11480.73 235.57 52249.85 88888.00 2020-03-08 18:11:04.412 068 11480.74 235.52 52249.81 88888.00 2020-03-08 18:11:04.912 068 11480.74 235.47 52249.80 88888.00 2020-03-08 18:11:05.412 068 11480.71 235.48 52249.80 88888.00 2020-03-08 18:11:05.912 068 11480.75 235.44 52249.79 88888.00 2020-03-08 18:11:06.412 068 11480.78 235.44 52249.77 88888.00 2020-03-08 18:11:06.912 068 11480.78 235.44 52249.75 88888.00 2020-03-08 18:11:07.412 068 11480.80 235.45 52249.77 88888.00 2020-03-08 18:11:07.912 068 11480.83 235.35 52249.80 88888.00 2020-03-08 18:11:08.412 068 11480.83 235.29 52249.77 88888.00 2020-03-08 18:11:08.912 068 11480.81 235.27 52249.72 88888.00 2020-03-08 18:11:09.412 068 11480.86 235.22 52249.69 88888.00 2020-03-08 18:11:09.912 068 11480.85 235.23 52249.69 88888.00 2020-03-08 18:11:10.412 068 11480.83 235.24 52249.72 88888.00 2020-03-08 18:11:10.912 068 11480.91 235.16 52249.71 88888.00 2020-03-08 18:11:11.412 068 11480.92 235.13 52249.70 88888.00 2020-03-08 18:11:11.912 068 11480.91 235.13 52249.72 88888.00 2020-03-08 18:11:12.412 068 11480.94 235.06 52249.72 88888.00 2020-03-08 18:11:12.912 068 11480.94 235.04 52249.71 88888.00 2020-03-08 18:11:13.912 068 11480.98 234.99 52249.68 88888.00 2020-03-08 18:11:14.412 068 11481.03 234.99 52249.74 88888.00 2020-03-08 18:11:14.912 068 11481.09 234.92 52249.70 88888.00 2020-03-08 18:11:15.412 068 11481.13 234.89 52249.65 88888.00 2020-03-08 18:11:15.912 068 11481.18 234.83 52249.63 88888.00 2020-03-08 18:11:16.412 068 11481.20 234.82 52249.60 88888.00 2020-03-08 18:11:16.912 068 11481.15 234.81 52249.63 88888.00 2020-03-08 18:11:17.412 068 11481.11 234.77 52249.68 88888.00 2020-03-08 18:11:17.912 068 11481.08 234.81 52249.68 88888.00 2020-03-08 18:11:18.412 068 11481.08 234.84 52249.67 88888.00 2020-03-08 18:11:18.912 068 11481.10 234.81 52249.67 88888.00 2020-03-08 18:11:19.412 068 11481.10 234.80 52249.68 88888.00 2020-03-08 18:11:19.912 068 11481.09 234.76 52249.72 88888.00 2020-03-08 18:11:20.412 068 11481.11 234.75 52249.75 88888.00 2020-03-08 18:11:20.912 068 11481.11 234.80 52249.75 88888.00 2020-03-08 18:11:21.412 068 11481.03 234.83 52249.79 88888.00 2020-03-08 18:11:21.912 068 11480.98 234.82 52249.81 88888.00 2020-03-08 18:11:22.412 068 11480.95 234.81 52249.84 88888.00 2020-03-08 18:11:22.912 068 11480.94 234.80 52249.80 88888.00 2020-03-08 18:11:23.412 068 11480.94 234.77 52249.80 88888.00 2020-03-08 18:11:23.912 068 11480.96 234.74 52249.80 88888.00 2020-03-08 18:11:24.412 068 11480.92 234.75 52249.83 88888.00 2020-03-08 18:11:24.912 068 11480.92 234.81 52249.84 88888.00 2020-03-08 18:11:25.412 068 11480.92 234.83 52249.83 88888.00 2020-03-08 18:11:25.912 068 11480.92 234.84 52249.84 88888.00 2020-03-08 18:11:26.412 068 11480.90 234.87 52249.86 88888.00 2020-03-08 18:11:26.912 068 11480.89 234.84 52249.87 88888.00 2020-03-08 18:11:27.412 068 11480.90 234.82 52249.88 88888.00 2020-03-08 18:11:27.912 068 11480.86 234.90 52249.86 88888.00 2020-03-08 18:11:28.412 068 11480.86 234.90 52249.84 88888.00 2020-03-08 18:11:28.912 068 11480.81 234.87 52249.92 88888.00 2020-03-08 18:11:29.412 068 11480.76 234.87 52249.97 88888.00 2020-03-08 18:11:29.912 068 11480.80 234.89 52250.03 88888.00 2020-03-08 18:11:30.412 068 11480.80 234.90 52250.04 88888.00 2020-03-08 18:11:30.912 068 11480.77 234.86 52250.04 88888.00 2020-03-08 18:11:31.412 068 11480.69 234.90 52250.03 88888.00 2020-03-08 18:11:31.912 068 11480.66 234.93 52250.05 88888.00 2020-03-08 18:11:32.412 068 11480.65 234.94 52250.05 88888.00 2020-03-08 18:11:32.912 068 11480.65 234.95 52250.06 88888.00 2020-03-08 18:11:33.412 068 11480.65 234.96 52250.06 88888.00 2020-03-08 18:11:33.912 068 11480.61 234.99 52250.07 88888.00 2020-03-08 18:11:34.412 068 11480.57 234.99 52250.07 88888.00 2020-03-08 18:11:34.912 068 11480.59 234.95 52250.04 88888.00 2020-03-08 18:11:35.412 068 11480.58 234.91 52250.07 88888.00 2020-03-08 18:11:35.912 068 11480.58 234.90 52250.07 88888.00 2020-03-08 18:11:36.412 068 11480.59 234.91 52250.12 88888.00 2020-03-08 18:11:36.912 068 11480.56 234.91 52250.11 88888.00 2020-03-08 18:11:37.412 068 11480.52 234.91 52250.06 88888.00 2020-03-08 18:11:37.912 068 11480.50 234.87 52250.10 88888.00 2020-03-08 18:11:38.412 068 11480.40 234.92 52250.12 88888.00 2020-03-08 18:11:38.912 068 11480.40 234.89 52250.13 88888.00 2020-03-08 18:11:39.412 068 11480.42 234.84 52250.10 88888.00 2020-03-08 18:11:39.912 068 11480.40 234.81 52250.10 88888.00 2020-03-08 18:11:40.412 068 11480.41 234.79 52250.13 88888.00 2020-03-08 18:11:40.912 068 11480.39 234.80 52250.14 88888.00 2020-03-08 18:11:41.912 068 11480.37 234.72 52250.12 88888.00 2020-03-08 18:11:42.412 068 11480.38 234.75 52250.12 88888.00 2020-03-08 18:11:42.912 068 11480.38 234.67 52250.10 88888.00 2020-03-08 18:11:43.412 068 11480.33 234.61 52250.11 88888.00 2020-03-08 18:11:43.912 068 11480.24 234.61 52250.15 88888.00 2020-03-08 18:11:44.412 068 11480.19 234.58 52250.15 88888.00 2020-03-08 18:11:44.912 068 11480.19 234.55 52250.16 88888.00 2020-03-08 18:11:45.412 068 11480.16 234.52 52250.19 88888.00 2020-03-08 18:11:45.912 068 11480.12 234.50 52250.15 88888.00 2020-03-08 18:11:46.412 068 11480.10 234.44 52250.14 88888.00 2020-03-08 18:11:46.912 068 11480.04 234.43 52250.12 88888.00 2020-03-08 18:11:47.412 068 11480.02 234.41 52250.12 88888.00 2020-03-08 18:11:47.912 068 11479.99 234.34 52250.12 88888.00 2020-03-08 18:11:48.412 068 11480.01 234.28 52250.10 88888.00 2020-03-08 18:11:48.912 068 11479.94 234.24 52250.07 88888.00 2020-03-08 18:11:49.412 068 11479.95 234.21 52250.05 88888.00 2020-03-08 18:11:49.912 068 11479.89 234.16 52250.09 88888.00 2020-03-08 18:11:50.412 068 11479.89 234.11 52250.11 88888.00 2020-03-08 18:11:50.912 068 11479.93 234.09 52250.06 88888.00 2020-03-08 18:11:51.412 068 11479.96 234.05 52249.99 88888.00 2020-03-08 18:11:51.912 068 11479.94 234.00 52249.97 88888.00 2020-03-08 18:11:52.412 068 11479.84 233.99 52250.02 88888.00 2020-03-08 18:11:52.912 068 11479.80 233.97 52250.06 88888.00 2020-03-08 18:11:53.412 068 11479.78 233.97 52250.06 88888.00 2020-03-08 18:11:53.912 068 11479.82 233.96 52250.05 88888.00 2020-03-08 18:11:54.412 068 11479.85 233.93 52250.01 88888.00 2020-03-08 18:11:54.912 068 11479.81 233.89 52250.02 88888.00 2020-03-08 18:11:55.412 068 11479.75 233.87 52250.02 88888.00 2020-03-08 18:11:55.912 068 11479.66 233.92 52250.07 88888.00 2020-03-08 18:11:56.412 068 11479.61 233.87 52250.06 88888.00 2020-03-08 18:11:56.912 068 11479.62 233.84 52250.04 88888.00 2020-03-08 18:11:57.412 068 11479.69 233.83 52250.02 88888.00 2020-03-08 18:11:57.912 068 11479.68 233.82 52250.02 88888.00 2020-03-08 18:11:58.412 068 11479.62 233.75 52249.99 88888.00 2020-03-08 18:11:58.912 068 11479.62 233.69 52249.98 88888.00 2020-03-08 18:11:59.412 068 11479.55 233.72 52249.96 88888.00 2020-03-08 18:11:59.912 068 11479.49 233.75 52250.02 88888.00 2020-03-08 18:12:00.412 068 11479.42 233.74 52249.99 88888.00 2020-03-08 18:12:00.912 068 11479.37 233.73 52249.97 88888.00 2020-03-08 18:12:01.412 068 11479.38 233.69 52249.97 88888.00 2020-03-08 18:12:01.913 068 11479.33 233.67 52249.98 88888.00 2020-03-08 18:12:02.413 068 11479.34 233.69 52249.96 88888.00 2020-03-08 18:12:02.913 068 11479.32 233.65 52249.95 88888.00 2020-03-08 18:12:03.413 068 11479.29 233.65 52249.94 88888.00 2020-03-08 18:12:03.913 068 11479.33 233.68 52249.99 88888.00 2020-03-08 18:12:04.413 068 11479.37 233.64 52249.98 88888.00 2020-03-08 18:12:05.412 068 11479.34 233.61 52249.96 88888.00 2020-03-08 18:12:05.912 068 11479.31 233.61 52249.94 88888.00 2020-03-08 18:12:06.412 068 11479.26 233.59 52249.94 88888.00 2020-03-08 18:12:06.912 068 11479.25 233.60 52249.98 88888.00 2020-03-08 18:12:07.412 068 11479.22 233.57 52249.99 88888.00 2020-03-08 18:12:07.912 068 11479.16 233.53 52249.99 88888.00 2020-03-08 18:12:08.412 068 11479.16 233.51 52249.99 88888.00 2020-03-08 18:12:08.912 068 11479.15 233.53 52249.95 88888.00 2020-03-08 18:12:09.412 068 11479.08 233.57 52249.94 88888.00 2020-03-08 18:12:09.912 068 11479.01 233.56 52249.98 88888.00 2020-03-08 18:12:10.413 068 11479.02 233.50 52249.95 88888.00 2020-03-08 18:12:10.913 068 11479.06 233.55 52249.96 88888.00 2020-03-08 18:12:11.413 068 11479.08 233.55 52249.95 88888.00 2020-03-08 18:12:11.913 068 11479.10 233.48 52249.88 88888.00 2020-03-08 18:12:12.413 068 11479.06 233.40 52249.87 88888.00 2020-03-08 18:12:12.913 068 11479.05 233.38 52249.85 88888.00 2020-03-08 18:12:13.413 068 11479.06 233.39 52249.80 88888.00 2020-03-08 18:12:13.913 068 11479.10 233.41 52249.80 88888.00 2020-03-08 18:12:14.413 068 11479.10 233.44 52249.78 88888.00 2020-03-08 18:12:15.412 068 11479.09 233.39 52249.80 88888.00 2020-03-08 18:12:15.912 068 11479.03 233.40 52249.84 88888.00 2020-03-08 18:12:16.412 068 11479.01 233.41 52249.83 88888.00 2020-03-08 18:12:16.912 068 11479.00 233.38 52249.83 88888.00 2020-03-08 18:12:17.412 068 11478.93 233.32 52249.80 88888.00 2020-03-08 18:12:17.912 068 11479.00 233.32 52249.77 88888.00 2020-03-08 18:12:18.412 068 11479.07 233.29 52249.75 88888.00 2020-03-08 18:12:18.912 068 11479.17 233.25 52249.70 88888.00 2020-03-08 18:12:19.412 068 11479.25 233.26 52249.67 88888.00 2020-03-08 18:12:19.912 068 11479.19 233.28 52249.67 88888.00 2020-03-08 18:12:20.412 068 11479.11 233.30 52249.72 88888.00 2020-03-08 18:12:20.912 068 11479.10 233.29 52249.71 88888.00 2020-03-08 18:12:21.412 068 11479.14 233.30 52249.70 88888.00 2020-03-08 18:12:21.912 068 11479.17 233.31 52249.68 88888.00 2020-03-08 18:12:22.412 068 11479.20 233.27 52249.70 88888.00 2020-03-08 18:12:22.912 068 11479.17 233.21 52249.70 88888.00 2020-03-08 18:12:23.412 068 11479.17 233.26 52249.70 88888.00 2020-03-08 18:12:23.912 068 11479.18 233.21 52249.71 88888.00 2020-03-08 18:12:24.412 068 11479.29 233.17 52249.70 88888.00 2020-03-08 18:12:24.912 068 11479.34 233.16 52249.69 88888.00 2020-03-08 18:12:25.412 068 11479.28 233.19 52249.70 88888.00 2020-03-08 18:12:25.912 068 11479.32 233.22 52249.69 88888.00 2020-03-08 18:12:26.412 068 11479.42 233.19 52249.62 88888.00 2020-03-08 18:12:26.912 068 11479.37 233.17 52249.67 88888.00 2020-03-08 18:12:27.412 068 11479.34 233.19 52249.69 88888.00 2020-03-08 18:12:27.912 068 11479.37 233.21 52249.70 88888.00 2020-03-08 18:12:28.412 068 11479.40 233.25 52249.68 88888.00 2020-03-08 18:12:28.912 068 11479.41 233.22 52249.70 88888.00 2020-03-08 18:12:29.412 068 11479.50 233.20 52249.71 88888.00 2020-03-08 18:12:29.912 068 11479.57 233.18 52249.66 88888.00 2020-03-08 18:12:30.413 068 11479.49 233.11 52249.63 88888.00 2020-03-08 18:12:30.913 068 11479.46 233.14 52249.66 88888.00 2020-03-08 18:12:31.413 068 11479.50 233.10 52249.68 88888.00 2020-03-08 18:12:31.913 068 11479.52 233.09 52249.68 88888.00 2020-03-08 18:12:32.413 068 11479.58 233.09 52249.68 88888.00 2020-03-08 18:12:32.913 068 11479.62 233.03 52249.68 88888.00 2020-03-08 18:12:33.413 068 11479.64 233.05 52249.63 88888.00 2020-03-08 18:12:33.913 068 11479.64 233.02 52249.66 88888.00 2020-03-08 18:12:34.413 068 11479.66 233.01 52249.68 88888.00 2020-03-08 18:12:34.913 068 11479.55 233.00 52249.70 88888.00 2020-03-08 18:12:35.412 068 11479.58 232.98 52249.69 88888.00 2020-03-08 18:12:35.912 068 11479.67 233.00 52249.68 88888.00 2020-03-08 18:12:36.412 068 11479.72 232.97 52249.70 88888.00 2020-03-08 18:12:36.912 068 11479.73 232.91 52249.71 88888.00 2020-03-08 18:12:37.412 068 11479.77 232.88 52249.76 88888.00 2020-03-08 18:12:37.912 068 11479.81 232.80 52249.72 88888.00 2020-03-08 18:12:38.412 068 11479.81 232.79 52249.70 88888.00 2020-03-08 18:12:38.912 068 11479.82 232.77 52249.68 88888.00 2020-03-08 18:12:39.412 068 11479.88 232.76 52249.67 88888.00 2020-03-08 18:12:39.912 068 11479.90 232.72 52249.67 88888.00 2020-03-08 18:12:40.412 068 11479.88 232.72 52249.70 88888.00 2020-03-08 18:12:40.912 068 11479.96 232.67 52249.71 88888.00 2020-03-08 18:12:41.412 068 11479.94 232.64 52249.72 88888.00 2020-03-08 18:12:41.912 068 11479.94 232.63 52249.75 88888.00 2020-03-08 18:12:42.412 068 11480.01 232.62 52249.76 88888.00 2020-03-08 18:12:42.912 068 11479.97 232.59 52249.74 88888.00 2020-03-08 18:12:43.412 068 11479.95 232.54 52249.72 88888.00 2020-03-08 18:12:43.912 068 11479.95 232.48 52249.75 88888.00 2020-03-08 18:12:44.412 068 11480.03 232.42 52249.77 88888.00 2020-03-08 18:12:44.912 068 11480.03 232.43 52249.79 88888.00 2020-03-08 18:12:45.413 068 11480.03 232.44 52249.85 88888.00 2020-03-08 18:12:45.913 068 11480.07 232.35 52249.85 88888.00 2020-03-08 18:12:46.413 068 11480.07 232.40 52249.78 88888.00 2020-03-08 18:12:46.913 068 11480.04 232.40 52249.79 88888.00 2020-03-08 18:12:47.413 068 11480.02 232.31 52249.83 88888.00 2020-03-08 18:12:47.913 068 11480.02 232.32 52249.88 88888.00 2020-03-08 18:12:48.413 068 11480.01 232.32 52249.86 88888.00 2020-03-08 18:12:48.913 068 11480.02 232.29 52249.85 88888.00 2020-03-08 18:12:49.413 068 11480.03 232.23 52249.79 88888.00 2020-03-08 18:12:49.913 068 11479.99 232.21 52249.80 88888.00 2020-03-08 18:12:50.412 068 11480.02 232.23 52249.83 88888.00 2020-03-08 18:12:50.912 068 11480.06 232.22 52249.81 88888.00 2020-03-08 18:12:51.412 068 11480.05 232.21 52249.83 88888.00 2020-03-08 18:12:51.912 068 11480.03 232.22 52249.84 88888.00 2020-03-08 18:12:52.412 068 11480.06 232.22 52249.85 88888.00 2020-03-08 18:12:52.912 068 11480.05 232.23 52249.79 88888.00 2020-03-08 18:12:53.412 068 11480.01 232.19 52249.78 88888.00 2020-03-08 18:12:53.912 068 11480.04 232.22 52249.78 88888.00 2020-03-08 18:12:54.412 068 11480.06 232.22 52249.77 88888.00 2020-03-08 18:12:54.912 068 11480.14 232.21 52249.77 88888.00 2020-03-08 18:12:55.413 068 11480.17 232.18 52249.76 88888.00 2020-03-08 18:12:55.913 068 11480.21 232.18 52249.68 88888.00 2020-03-08 18:12:56.413 068 11480.21 232.20 52249.72 88888.00 2020-03-08 18:12:56.913 068 11480.21 232.20 52249.76 88888.00 2020-03-08 18:12:57.413 068 11480.19 232.22 52249.78 88888.00 2020-03-08 18:12:57.913 068 11480.06 232.25 52249.84 88888.00 2020-03-08 18:12:58.413 068 11480.12 232.24 52249.85 88888.00 2020-03-08 18:12:58.913 068 11480.20 232.23 52249.84 88888.00 2020-03-08 18:12:59.413 068 11480.15 232.23 52249.83 88888.00 2020-03-08 18:12:59.913 068 11480.06 232.22 52249.80 88888.00 2020-03-08 18:13:00.413 068 11480.03 232.23 52249.81 88888.00 2020-03-08 18:13:00.913 068 11480.02 232.28 52249.85 88888.00 2020-03-08 18:13:01.413 068 11479.96 232.30 52249.90 88888.00 2020-03-08 18:13:01.913 068 11479.90 232.24 52249.93 88888.00 2020-03-08 18:13:02.413 068 11479.87 232.22 52249.90 88888.00 2020-03-08 18:13:02.913 068 11479.85 232.24 52249.93 88888.00 2020-03-08 18:13:03.413 068 11479.84 232.30 52249.90 88888.00 2020-03-08 18:13:03.913 068 11479.87 232.24 52249.92 88888.00 2020-03-08 18:13:04.413 068 11479.87 232.23 52249.98 88888.00 2020-03-08 18:13:04.913 068 11479.84 232.23 52249.98 88888.00 2020-03-08 18:13:05.413 068 11479.87 232.18 52249.97 88888.00 2020-03-08 18:13:05.913 068 11479.94 232.13 52249.96 88888.00 2020-03-08 18:13:06.913 068 11479.95 232.10 52249.88 88888.00 2020-03-08 18:13:07.413 068 11479.86 232.10 52249.94 88888.00 2020-03-08 18:13:07.913 068 11479.84 232.10 52249.96 88888.00 2020-03-08 18:13:08.413 068 11479.85 232.04 52249.96 88888.00 2020-03-08 18:13:08.913 068 11479.76 231.95 52249.97 88888.00 2020-03-08 18:13:09.413 068 11479.69 231.93 52249.96 88888.00 2020-03-08 18:13:09.913 068 11479.72 232.00 52249.93 88888.00 2020-03-08 18:13:10.413 068 11479.70 231.95 52249.92 88888.00 2020-03-08 18:13:10.913 068 11479.71 231.85 52249.90 88888.00 2020-03-08 18:13:11.413 068 11479.70 231.85 52249.92 88888.00 2020-03-08 18:13:11.913 068 11479.67 231.84 52249.94 88888.00 2020-03-08 18:13:12.413 068 11479.73 231.80 52249.95 88888.00 2020-03-08 18:13:12.913 068 11479.69 231.77 52249.97 88888.00 2020-03-08 18:13:13.413 068 11479.63 231.77 52250.03 88888.00 2020-03-08 18:13:13.913 068 11479.58 231.72 52250.07 88888.00 2020-03-08 18:13:14.413 068 11479.55 231.72 52250.06 88888.00 2020-03-08 18:13:14.913 068 11479.62 231.69 52250.05 88888.00 2020-03-08 18:13:15.413 068 11479.79 231.60 52249.95 88888.00 2020-03-08 18:13:15.913 068 11479.76 231.59 52249.94 88888.00 2020-03-08 18:13:16.913 068 11479.60 231.59 52250.06 88888.00 2020-03-08 18:13:17.413 068 11479.51 231.57 52250.12 88888.00 2020-03-08 18:13:17.913 068 11479.57 231.53 52250.10 88888.00 2020-03-08 18:13:18.413 068 11479.58 231.51 52250.07 88888.00 2020-03-08 18:13:18.913 068 11479.57 231.51 52250.06 88888.00 2020-03-08 18:13:19.413 068 11479.59 231.54 52250.07 88888.00 2020-03-08 18:13:19.913 068 11479.62 231.55 52250.03 88888.00 2020-03-08 18:13:20.413 068 11479.55 231.55 52250.04 88888.00 2020-03-08 18:13:20.913 068 11479.55 231.54 52249.99 88888.00 2020-03-08 18:13:21.413 068 11479.61 231.57 52249.98 88888.00 2020-03-08 18:13:21.913 068 11479.63 231.60 52250.02 88888.00 2020-03-08 18:13:22.413 068 11479.62 231.61 52250.02 88888.00 2020-03-08 18:13:22.913 068 11479.66 231.61 52250.01 88888.00 2020-03-08 18:13:23.413 068 11479.68 231.62 52249.98 88888.00 2020-03-08 18:13:23.913 068 11479.73 231.63 52249.96 88888.00 2020-03-08 18:13:24.413 068 11479.72 231.63 52249.98 88888.00 2020-03-08 18:13:24.913 068 11479.73 231.65 52250.01 88888.00 2020-03-08 18:13:25.413 068 11479.79 231.69 52250.01 88888.00 2020-03-08 18:13:25.913 068 11479.82 231.66 52249.97 88888.00 2020-03-08 18:13:26.413 068 11479.86 231.69 52250.01 88888.00 2020-03-08 18:13:26.913 068 11479.87 231.71 52250.03 88888.00 2020-03-08 18:13:27.413 068 11479.85 231.70 52250.05 88888.00 2020-03-08 18:13:27.913 068 11479.84 231.66 52250.07 88888.00 2020-03-08 18:13:28.413 068 11479.80 231.71 52250.10 88888.00 2020-03-08 18:13:28.913 068 11479.78 231.75 52250.15 88888.00 2020-03-08 18:13:29.413 068 11479.78 231.73 52250.14 88888.00 2020-03-08 18:13:29.913 068 11479.69 231.74 52250.12 88888.00 2020-03-08 18:13:30.413 068 11479.68 231.71 52250.13 88888.00 2020-03-08 18:13:30.913 068 11479.69 231.66 52250.12 88888.00 2020-03-08 18:13:31.413 068 11479.75 231.69 52250.11 88888.00 2020-03-08 18:13:31.913 068 11479.76 231.71 52250.10 88888.00 2020-03-08 18:13:32.413 068 11479.72 231.74 52250.16 88888.00 2020-03-08 18:13:32.913 068 11479.77 231.79 52250.15 88888.00 2020-03-08 18:13:33.413 068 11479.80 231.73 52250.13 88888.00 2020-03-08 18:13:33.913 068 11479.81 231.71 52250.13 88888.00 2020-03-08 18:13:34.913 068 11479.82 231.66 52250.13 88888.00 2020-03-08 18:13:35.413 068 11479.80 231.65 52250.13 88888.00 2020-03-08 18:13:35.913 068 11479.84 231.64 52250.12 88888.00 2020-03-08 18:13:36.413 068 11479.90 231.65 52250.10 88888.00 2020-03-08 18:13:36.913 068 11479.92 231.64 52250.09 88888.00 2020-03-08 18:13:37.413 068 11479.97 231.63 52250.06 88888.00 2020-03-08 18:13:37.913 068 11479.90 231.63 52250.11 88888.00 2020-03-08 18:13:38.413 068 11479.88 231.59 52250.11 88888.00 2020-03-08 18:13:38.913 068 11479.90 231.55 52250.11 88888.00 2020-03-08 18:13:39.413 068 11479.93 231.55 52250.10 88888.00 2020-03-08 18:13:39.913 068 11479.92 231.55 52250.13 88888.00 2020-03-08 18:13:40.413 068 11479.96 231.52 52250.12 88888.00 2020-03-08 18:13:40.913 068 11479.94 231.45 52250.11 88888.00 2020-03-08 18:13:41.413 068 11480.01 231.42 52250.10 88888.00 2020-03-08 18:13:41.913 068 11480.11 231.42 52250.14 88888.00 2020-03-08 18:13:42.413 068 11480.05 231.37 52250.15 88888.00 2020-03-08 18:13:42.913 068 11480.02 231.34 52250.16 88888.00 2020-03-08 18:13:43.413 068 11479.99 231.35 52250.16 88888.00 2020-03-08 18:13:43.913 068 11479.95 231.32 52250.16 88888.00 2020-03-08 18:13:44.413 068 11480.01 231.36 52250.21 88888.00 2020-03-08 18:13:44.913 068 11480.07 231.31 52250.19 88888.00 2020-03-08 18:13:45.413 068 11480.10 231.22 52250.15 88888.00 2020-03-08 18:13:45.913 068 11480.11 231.20 52250.11 88888.00 2020-03-08 18:13:46.413 068 11480.10 231.17 52250.12 88888.00 2020-03-08 18:13:46.913 068 11480.15 231.16 52250.11 88888.00 2020-03-08 18:13:47.413 068 11480.19 231.13 52250.14 88888.00 2020-03-08 18:13:47.913 068 11480.27 231.11 52250.15 88888.00 2020-03-08 18:13:48.413 068 11480.31 231.06 52250.13 88888.00 2020-03-08 18:13:48.913 068 11480.37 230.98 52250.12 88888.00 2020-03-08 18:13:49.413 068 11480.33 230.97 52250.10 88888.00 2020-03-08 18:13:49.913 068 11480.41 230.97 52250.10 88888.00 2020-03-08 18:13:50.413 068 11480.48 230.93 52250.10 88888.00 2020-03-08 18:13:50.913 068 11480.45 230.87 52250.06 88888.00 2020-03-08 18:13:51.413 068 11480.41 230.93 52250.10 88888.00 2020-03-08 18:13:51.913 068 11480.38 230.88 52250.11 88888.00 2020-03-08 18:13:52.413 068 11480.42 230.83 52250.12 88888.00 2020-03-08 18:13:52.913 068 11480.47 230.80 52250.12 88888.00 2020-03-08 18:13:53.413 068 11480.52 230.82 52250.09 88888.00 2020-03-08 18:13:53.913 068 11480.59 230.77 52250.07 88888.00 2020-03-08 18:13:54.913 068 11480.50 230.75 52250.20 88888.00 2020-03-08 18:13:55.413 068 11480.48 230.74 52250.22 88888.00 2020-03-08 18:13:55.913 068 11480.56 230.73 52250.19 88888.00 2020-03-08 18:13:56.413 068 11480.58 230.69 52250.16 88888.00 2020-03-08 18:13:56.913 068 11480.61 230.68 52250.19 88888.00 2020-03-08 18:13:57.413 068 11480.66 230.64 52250.18 88888.00 2020-03-08 18:13:57.913 068 11480.56 230.65 52250.21 88888.00 2020-03-08 18:13:58.413 068 11480.56 230.66 52250.21 88888.00 2020-03-08 18:13:58.913 068 11480.61 230.68 52250.21 88888.00 2020-03-08 18:13:59.413 068 11480.69 230.64 52250.16 88888.00 2020-03-08 18:13:59.913 068 11480.80 230.62 52250.19 88888.00 2020-03-08 18:14:00.413 068 11480.84 230.53 52250.16 88888.00 2020-03-08 18:14:00.913 068 11480.83 230.60 52250.20 88888.00 2020-03-08 18:14:01.413 068 11480.85 230.70 52250.16 88888.00 2020-03-08 18:14:01.913 068 11480.77 230.66 52250.19 88888.00 2020-03-08 18:14:02.413 068 11480.73 230.64 52250.24 88888.00 2020-03-08 18:14:02.913 068 11480.76 230.64 52250.24 88888.00 2020-03-08 18:14:03.413 068 11480.75 230.62 52250.28 88888.00 2020-03-08 18:14:03.913 068 11480.72 230.63 52250.24 88888.00 2020-03-08 18:14:04.413 068 11480.78 230.65 52250.19 88888.00 2020-03-08 18:14:04.913 068 11480.77 230.66 52250.20 88888.00 2020-03-08 18:14:05.413 068 11480.77 230.65 52250.21 88888.00 2020-03-08 18:14:05.913 068 11480.82 230.65 52250.25 88888.00 2020-03-08 18:14:06.413 068 11480.74 230.66 52250.31 88888.00 2020-03-08 18:14:06.913 068 11480.71 230.64 52250.28 88888.00 2020-03-08 18:14:07.413 068 11480.74 230.60 52250.24 88888.00 2020-03-08 18:14:07.913 068 11480.86 230.56 52250.19 88888.00 2020-03-08 18:14:08.413 068 11480.89 230.56 52250.18 88888.00 2020-03-08 18:14:08.913 068 11480.83 230.56 52250.19 88888.00 2020-03-08 18:14:09.413 068 11480.87 230.54 52250.22 88888.00 2020-03-08 18:14:09.913 068 11480.89 230.51 52250.22 88888.00 2020-03-08 18:14:10.413 068 11480.84 230.59 52250.23 88888.00 2020-03-08 18:14:10.913 068 11480.89 230.55 52250.22 88888.00 2020-03-08 18:14:11.413 068 11480.99 230.49 52250.22 88888.00 2020-03-08 18:14:11.913 068 11480.96 230.49 52250.22 88888.00 2020-03-08 18:14:12.413 068 11480.87 230.54 52250.25 88888.00 2020-03-08 18:14:12.913 068 11480.84 230.59 52250.25 88888.00 2020-03-08 18:14:13.413 068 11480.85 230.56 52250.19 88888.00 2020-03-08 18:14:13.913 068 11480.92 230.51 52250.13 88888.00 2020-03-08 18:14:14.413 068 11480.90 230.51 52250.20 88888.00 2020-03-08 18:14:14.913 068 11480.92 230.53 52250.21 88888.00 2020-03-08 18:14:15.413 068 11480.98 230.54 52250.19 88888.00 2020-03-08 18:14:15.913 068 11480.94 230.57 52250.21 88888.00 2020-03-08 18:14:16.413 068 11480.91 230.50 52250.19 88888.00 2020-03-08 18:14:16.913 068 11480.92 230.49 52250.21 88888.00 2020-03-08 18:14:17.413 068 11481.00 230.51 52250.20 88888.00 2020-03-08 18:14:17.913 068 11481.00 230.49 52250.19 88888.00 2020-03-08 18:14:18.413 068 11480.96 230.50 52250.19 88888.00 2020-03-08 18:14:18.913 068 11480.94 230.46 52250.18 88888.00 2020-03-08 18:14:19.413 068 11480.96 230.40 52250.12 88888.00 2020-03-08 18:14:19.913 068 11481.01 230.35 52250.13 88888.00 2020-03-08 18:14:20.413 068 11480.99 230.29 52250.11 88888.00 2020-03-08 18:14:20.913 068 11481.01 230.26 52250.13 88888.00 2020-03-08 18:14:21.413 068 11480.99 230.28 52250.14 88888.00 2020-03-08 18:14:21.913 068 11481.02 230.34 52250.14 88888.00 2020-03-08 18:14:22.413 068 11481.07 230.35 52250.13 88888.00 2020-03-08 18:14:22.913 068 11481.10 230.34 52250.11 88888.00 2020-03-08 18:14:23.413 068 11481.20 230.33 52250.09 88888.00 2020-03-08 18:14:23.913 068 11481.17 230.31 52250.07 88888.00 2020-03-08 18:14:24.413 068 11481.19 230.30 52250.05 88888.00 2020-03-08 18:14:24.913 068 11481.24 230.31 52250.01 88888.00 2020-03-08 18:14:25.413 068 11481.29 230.37 52250.01 88888.00 2020-03-08 18:14:25.913 068 11481.36 230.36 52250.05 88888.00 2020-03-08 18:14:26.413 068 11481.35 230.33 52250.09 88888.00 2020-03-08 18:14:26.913 068 11481.36 230.28 52250.12 88888.00 2020-03-08 18:14:27.413 068 11481.30 230.30 52250.10 88888.00 2020-03-08 18:14:27.913 068 11481.30 230.30 52250.07 88888.00 2020-03-08 18:14:28.413 068 11481.37 230.37 52250.03 88888.00 2020-03-08 18:14:28.913 068 11481.45 230.34 52249.96 88888.00 2020-03-08 18:14:29.413 068 11481.47 230.30 52249.99 88888.00 2020-03-08 18:14:29.913 068 11481.53 230.34 52249.99 88888.00 2020-03-08 18:14:30.413 068 11481.61 230.36 52249.96 88888.00 2020-03-08 18:14:30.913 068 11481.69 230.36 52249.95 88888.00 2020-03-08 18:14:31.413 068 11481.72 230.37 52249.97 88888.00 2020-03-08 18:14:31.913 068 11481.72 230.34 52249.97 88888.00 2020-03-08 18:14:32.413 068 11481.71 230.35 52249.97 88888.00 2020-03-08 18:14:32.913 068 11481.75 230.35 52249.95 88888.00 2020-03-08 18:14:33.413 068 11481.81 230.36 52249.89 88888.00 2020-03-08 18:14:33.913 068 11481.80 230.35 52249.88 88888.00 2020-03-08 18:14:34.413 068 11481.81 230.35 52249.93 88888.00 2020-03-08 18:14:34.913 068 11481.88 230.40 52249.95 88888.00 2020-03-08 18:14:35.413 068 11481.92 230.40 52249.97 88888.00 2020-03-08 18:14:35.913 068 11481.90 230.40 52249.97 88888.00 2020-03-08 18:14:36.413 068 11481.94 230.46 52249.97 88888.00 2020-03-08 18:14:36.913 068 11481.94 230.48 52249.95 88888.00 2020-03-08 18:14:37.413 068 11481.98 230.50 52249.92 88888.00 2020-03-08 18:14:37.913 068 11482.12 230.50 52249.89 88888.00 2020-03-08 18:14:38.413 068 11482.14 230.54 52249.89 88888.00 2020-03-08 18:14:38.913 068 11482.10 230.60 52249.88 88888.00 2020-03-08 18:14:39.413 068 11482.09 230.66 52249.89 88888.00 2020-03-08 18:14:39.913 068 11482.12 230.66 52249.90 88888.00 2020-03-08 18:14:40.413 068 11482.16 230.68 52249.94 88888.00 2020-03-08 18:14:40.913 068 11482.20 230.70 52249.93 88888.00 2020-03-08 18:14:41.413 068 11482.27 230.73 52249.93 88888.00 2020-03-08 18:14:41.913 068 11482.27 230.69 52249.95 88888.00 2020-03-08 18:14:42.413 068 11482.24 230.72 52249.93 88888.00 2020-03-08 18:14:42.913 068 11482.23 230.79 52249.94 88888.00 2020-03-08 18:14:43.413 068 11482.21 230.84 52249.95 88888.00 2020-03-08 18:14:43.913 068 11482.26 230.85 52249.98 88888.00 2020-03-08 18:14:44.413 068 11482.36 230.76 52249.93 88888.00 2020-03-08 18:14:44.913 068 11482.41 230.79 52249.93 88888.00 2020-03-08 18:14:45.413 068 11482.41 230.78 52249.97 88888.00 2020-03-08 18:14:45.913 068 11482.42 230.87 52249.99 88888.00 2020-03-08 18:14:46.413 068 11482.47 230.92 52249.92 88888.00 2020-03-08 18:14:46.913 068 11482.47 230.95 52249.89 88888.00 2020-03-08 18:14:47.413 068 11482.44 230.96 52249.93 88888.00 2020-03-08 18:14:47.913 068 11482.44 231.02 52249.98 88888.00 2020-03-08 18:14:48.413 068 11482.53 231.01 52249.98 88888.00 2020-03-08 18:14:48.913 068 11482.57 231.02 52249.98 88888.00 2020-03-08 18:14:49.413 068 11482.58 230.99 52250.01 88888.00 2020-03-08 18:14:49.913 068 11482.65 231.06 52249.98 88888.00 2020-03-08 18:14:50.413 068 11482.73 231.07 52250.01 88888.00 2020-03-08 18:14:50.913 068 11482.66 231.03 52250.03 88888.00 2020-03-08 18:14:51.413 068 11482.52 231.08 52250.10 88888.00 2020-03-08 18:14:51.913 068 11482.51 231.08 52250.18 88888.00 2020-03-08 18:14:52.413 068 11482.49 231.05 52250.23 88888.00 2020-03-08 18:14:52.913 068 11482.49 231.07 52250.22 88888.00 2020-03-08 18:14:53.413 068 11482.53 231.06 52250.20 88888.00 2020-03-08 18:14:53.913 068 11482.57 231.05 52250.22 88888.00 2020-03-08 18:14:54.413 068 11482.57 231.02 52250.22 88888.00 2020-03-08 18:14:54.913 068 11482.58 230.99 52250.19 88888.00 2020-03-08 18:14:55.413 068 11482.67 230.98 52250.16 88888.00 2020-03-08 18:14:55.913 068 11482.69 230.96 52250.16 88888.00 2020-03-08 18:14:56.413 068 11482.61 230.96 52250.20 88888.00 2020-03-08 18:14:56.913 068 11482.60 230.91 52250.29 88888.00 2020-03-08 18:14:57.413 068 11482.57 230.92 52250.33 88888.00 2020-03-08 18:14:57.913 068 11482.60 230.92 52250.36 88888.00 2020-03-08 18:14:58.413 068 11482.71 230.86 52250.29 88888.00 2020-03-08 18:14:58.913 068 11482.83 230.80 52250.24 88888.00 2020-03-08 18:14:59.413 068 11482.75 230.77 52250.28 88888.00 2020-03-08 18:14:59.913 068 11482.80 230.74 52250.30 88888.00 2020-03-08 18:15:00.413 068 11482.83 230.74 52250.31 88888.00 2020-03-08 18:15:00.913 068 11482.75 230.72 52250.34 88888.00 2020-03-08 18:15:01.413 068 11482.75 230.68 52250.36 88888.00 2020-03-08 18:15:01.913 068 11482.77 230.64 52250.34 88888.00 2020-03-08 18:15:02.413 068 11482.78 230.63 52250.34 88888.00 2020-03-08 18:15:02.913 068 11482.80 230.58 52250.34 88888.00 2020-03-08 18:15:03.413 068 11482.80 230.55 52250.34 88888.00 2020-03-08 18:15:03.913 068 11482.80 230.49 52250.36 88888.00 2020-03-08 18:15:04.413 068 11482.83 230.44 52250.38 88888.00 2020-03-08 18:15:04.913 068 11482.79 230.38 52250.42 88888.00 2020-03-08 18:15:05.413 068 11482.80 230.39 52250.43 88888.00 2020-03-08 18:15:05.913 068 11482.88 230.35 52250.40 88888.00 2020-03-08 18:15:06.413 068 11482.86 230.31 52250.39 88888.00 2020-03-08 18:15:06.913 068 11482.85 230.24 52250.43 88888.00 2020-03-08 18:15:07.413 068 11482.86 230.22 52250.45 88888.00 2020-03-08 18:15:07.913 068 11482.86 230.20 52250.43 88888.00 2020-03-08 18:15:08.413 068 11482.84 230.21 52250.45 88888.00 2020-03-08 18:15:08.913 068 11482.83 230.20 52250.43 88888.00 2020-03-08 18:15:09.413 068 11482.86 230.18 52250.48 88888.00 2020-03-08 18:15:09.913 068 11482.86 230.17 52250.51 88888.00 2020-03-08 18:15:10.413 068 11482.87 230.14 52250.50 88888.00 2020-03-08 18:15:10.913 068 11482.96 230.10 52250.49 88888.00 2020-03-08 18:15:11.413 068 11483.04 230.04 52250.43 88888.00 2020-03-08 18:15:11.913 068 11483.01 229.96 52250.43 88888.00 2020-03-08 18:15:12.413 068 11482.96 229.92 52250.43 88888.00 2020-03-08 18:15:12.913 068 11482.99 229.90 52250.46 88888.00 2020-03-08 18:15:13.413 068 11482.99 229.89 52250.48 88888.00 2020-03-08 18:15:13.913 068 11482.99 229.83 52250.47 88888.00 2020-03-08 18:15:14.413 068 11483.01 229.85 52250.53 88888.00 2020-03-08 18:15:14.913 068 11483.01 229.87 52250.51 88888.00 2020-03-08 18:15:15.413 068 11483.00 229.88 52250.49 88888.00 2020-03-08 18:15:15.913 068 11483.02 229.79 52250.47 88888.00 2020-03-08 18:15:16.413 068 11483.03 229.70 52250.46 88888.00 2020-03-08 18:15:16.913 068 11483.00 229.70 52250.49 88888.00 2020-03-08 18:15:17.413 068 11482.99 229.68 52250.49 88888.00 2020-03-08 18:15:17.913 068 11483.02 229.72 52250.49 88888.00 2020-03-08 18:15:18.413 068 11483.05 229.75 52250.53 88888.00 2020-03-08 18:15:18.913 068 11483.08 229.71 52250.50 88888.00 2020-03-08 18:15:19.413 068 11483.06 229.68 52250.53 88888.00 2020-03-08 18:15:19.913 068 11483.10 229.68 52250.54 88888.00 2020-03-08 18:15:20.413 068 11483.13 229.68 52250.56 88888.00 2020-03-08 18:15:20.913 068 11483.11 229.68 52250.55 88888.00 2020-03-08 18:15:21.413 068 11483.14 229.61 52250.49 88888.00 2020-03-08 18:15:21.913 068 11483.19 229.58 52250.54 88888.00 2020-03-08 18:15:22.413 068 11483.15 229.60 52250.54 88888.00 2020-03-08 18:15:22.913 068 11483.11 229.62 52250.57 88888.00 2020-03-08 18:15:23.413 068 11483.12 229.63 52250.57 88888.00 2020-03-08 18:15:23.913 068 11483.12 229.63 52250.57 88888.00 2020-03-08 18:15:24.413 068 11483.13 229.67 52250.63 88888.00 2020-03-08 18:15:24.913 068 11483.17 229.67 52250.59 88888.00 2020-03-08 18:15:25.413 068 11483.23 229.65 52250.59 88888.00 2020-03-08 18:15:25.913 068 11483.26 229.68 52250.65 88888.00 2020-03-08 18:15:26.413 068 11483.15 229.67 52250.67 88888.00 2020-03-08 18:15:26.913 068 11483.03 229.67 52250.67 88888.00 2020-03-08 18:15:27.413 068 11483.06 229.69 52250.67 88888.00 2020-03-08 18:15:27.913 068 11483.09 229.67 52250.73 88888.00 2020-03-08 18:15:28.413 068 11483.03 229.68 52250.75 88888.00 2020-03-08 18:15:28.913 068 11482.93 229.67 52250.78 88888.00 2020-03-08 18:15:29.914 068 11482.87 229.69 52250.81 88888.00 2020-03-08 18:15:30.414 068 11482.88 229.70 52250.83 88888.00 2020-03-08 18:15:30.914 068 11482.87 229.68 52250.81 88888.00 2020-03-08 18:15:31.414 068 11482.83 229.66 52250.85 88888.00 2020-03-08 18:15:31.914 068 11482.75 229.65 52250.92 88888.00 2020-03-08 18:15:32.414 068 11482.66 229.68 52250.93 88888.00 2020-03-08 18:15:32.914 068 11482.59 229.71 52251.00 88888.00 2020-03-08 18:15:33.404 068 11482.58 229.71 52251.03 88888.00 2020-03-08 18:15:33.904 068 11482.51 229.72 52251.07 88888.00 2020-03-08 18:15:34.404 068 11482.44 229.72 52251.11 88888.00 2020-03-08 18:15:34.904 068 11482.43 229.72 52251.15 88888.00 2020-03-08 18:15:35.404 068 11482.42 229.73 52251.12 88888.00 2020-03-08 18:15:35.904 068 11482.41 229.72 52251.15 88888.00 2020-03-08 18:15:36.404 068 11482.43 229.72 52251.07 88888.00 2020-03-08 18:15:36.904 068 11482.45 229.67 52251.03 88888.00 2020-03-08 18:15:37.404 068 11482.44 229.68 52251.08 88888.00 2020-03-08 18:15:37.904 068 11482.40 229.68 52251.13 88888.00 2020-03-08 18:15:38.404 068 11482.33 229.67 52251.15 88888.00 2020-03-08 18:15:38.904 068 11482.29 229.62 52251.13 88888.00 2020-03-08 18:15:39.404 068 11482.23 229.61 52251.13 88888.00 2020-03-08 18:15:39.904 068 11482.17 229.62 52251.17 88888.00 2020-03-08 18:15:40.404 068 11482.20 229.60 52251.16 88888.00 2020-03-08 18:15:40.904 068 11482.23 229.58 52251.11 88888.00 2020-03-08 18:15:41.404 068 11482.21 229.52 52251.10 88888.00 2020-03-08 18:15:41.904 068 11482.10 229.54 52251.15 88888.00 2020-03-08 18:15:42.404 068 11481.98 229.54 52251.16 88888.00 2020-03-08 18:15:42.904 068 11482.00 229.49 52251.11 88888.00 2020-03-08 18:15:43.404 068 11482.06 229.43 52251.10 88888.00 2020-03-08 18:15:43.904 068 11482.16 229.42 52251.06 88888.00 2020-03-08 18:15:44.404 068 11482.16 229.42 52251.06 88888.00 2020-03-08 18:15:44.904 068 11482.14 229.43 52251.08 88888.00 2020-03-08 18:15:45.404 068 11482.08 229.41 52251.09 88888.00 2020-03-08 18:15:45.904 068 11482.17 229.37 52251.08 88888.00 2020-03-08 18:15:46.404 068 11482.21 229.36 52251.09 88888.00 2020-03-08 18:15:46.904 068 11482.17 229.37 52251.10 88888.00 2020-03-08 18:15:47.404 068 11482.12 229.38 52251.09 88888.00 2020-03-08 18:15:47.904 068 11482.10 229.37 52251.08 88888.00 2020-03-08 18:15:48.404 068 11482.06 229.37 52251.12 88888.00 2020-03-08 18:15:48.904 068 11482.07 229.36 52251.07 88888.00 2020-03-08 18:15:49.404 068 11482.10 229.39 52251.01 88888.00 2020-03-08 18:15:49.904 068 11482.04 229.36 52251.02 88888.00 2020-03-08 18:15:50.404 068 11481.99 229.33 52251.04 88888.00 2020-03-08 18:15:50.904 068 11482.04 229.33 52251.09 88888.00 2020-03-08 18:15:51.404 068 11482.01 229.33 52251.11 88888.00 2020-03-08 18:15:51.904 068 11481.89 229.34 52251.13 88888.00 2020-03-08 18:15:52.404 068 11481.86 229.32 52251.16 88888.00 2020-03-08 18:15:52.904 068 11481.87 229.32 52251.18 88888.00 2020-03-08 18:15:53.404 068 11481.89 229.29 52251.13 88888.00 2020-03-08 18:15:53.904 068 11481.90 229.31 52251.13 88888.00 2020-03-08 18:15:54.404 068 11481.92 229.34 52251.10 88888.00 2020-03-08 18:15:54.904 068 11481.90 229.36 52251.11 88888.00 2020-03-08 18:15:55.404 068 11481.89 229.36 52251.11 88888.00 2020-03-08 18:15:55.904 068 11481.90 229.37 52251.10 88888.00 2020-03-08 18:15:56.404 068 11481.80 229.38 52251.13 88888.00 2020-03-08 18:15:56.904 068 11481.81 229.41 52251.15 88888.00 2020-03-08 18:15:57.404 068 11481.81 229.42 52251.15 88888.00 2020-03-08 18:15:57.904 068 11481.86 229.38 52251.11 88888.00 2020-03-08 18:15:58.404 068 11481.81 229.34 52251.12 88888.00 2020-03-08 18:15:58.904 068 11481.86 229.30 52251.12 88888.00 2020-03-08 18:15:59.404 068 11481.80 229.33 52251.13 88888.00 2020-03-08 18:15:59.904 068 11481.80 229.31 52251.11 88888.00 2020-03-08 18:16:00.404 068 11481.88 229.33 52251.07 88888.00 2020-03-08 18:16:00.904 068 11481.82 229.37 52251.06 88888.00 2020-03-08 18:16:01.404 068 11481.81 229.38 52251.06 88888.00 2020-03-08 18:16:01.904 068 11481.81 229.33 52251.06 88888.00 2020-03-08 18:16:02.404 068 11481.79 229.31 52251.08 88888.00 2020-03-08 18:16:02.904 068 11481.75 229.32 52251.08 88888.00 2020-03-08 18:16:03.405 068 11481.78 229.34 52251.04 88888.00 2020-03-08 18:16:03.905 068 11481.81 229.36 52251.07 88888.00 2020-03-08 18:16:04.405 068 11481.82 229.33 52251.08 88888.00 2020-03-08 18:16:04.905 068 11481.85 229.34 52251.04 88888.00 2020-03-08 18:16:05.405 068 11481.83 229.37 52251.03 88888.00 2020-03-08 18:16:05.905 068 11481.79 229.42 52251.04 88888.00 2020-03-08 18:16:06.405 068 11481.80 229.38 52251.00 88888.00 2020-03-08 18:16:06.905 068 11481.75 229.38 52251.00 88888.00 2020-03-08 18:16:07.405 068 11481.75 229.39 52251.02 88888.00 2020-03-08 18:16:07.905 068 11481.72 229.40 52251.06 88888.00 2020-03-08 18:16:08.404 068 11481.72 229.39 52251.04 88888.00 2020-03-08 18:16:08.904 068 11481.72 229.43 52251.01 88888.00 2020-03-08 18:16:09.904 068 11481.68 229.43 52250.97 88888.00 2020-03-08 18:16:10.404 068 11481.71 229.44 52250.98 88888.00 2020-03-08 18:16:10.904 068 11481.60 229.49 52251.00 88888.00 2020-03-08 18:16:11.404 068 11481.53 229.50 52251.00 88888.00 2020-03-08 18:16:11.904 068 11481.53 229.48 52251.00 88888.00 2020-03-08 18:16:12.404 068 11481.63 229.44 52250.97 88888.00 2020-03-08 18:16:12.904 068 11481.69 229.46 52250.94 88888.00 2020-03-08 18:16:13.404 068 11481.65 229.52 52250.91 88888.00 2020-03-08 18:16:13.904 068 11481.62 229.51 52250.90 88888.00 2020-03-08 18:16:14.404 068 11481.61 229.52 52250.92 88888.00 2020-03-08 18:16:14.904 068 11481.57 229.53 52250.93 88888.00 2020-03-08 18:16:15.404 068 11481.53 229.51 52250.92 88888.00 2020-03-08 18:16:15.904 068 11481.52 229.50 52250.93 88888.00 2020-03-08 18:16:16.404 068 11481.54 229.51 52250.91 88888.00 2020-03-08 18:16:16.904 068 11481.51 229.51 52250.90 88888.00 2020-03-08 18:16:17.404 068 11481.54 229.54 52250.86 88888.00 2020-03-08 18:16:17.904 068 11481.54 229.52 52250.82 88888.00 2020-03-08 18:16:18.404 068 11481.52 229.50 52250.81 88888.00 2020-03-08 18:16:18.904 068 11481.47 229.47 52250.76 88888.00 2020-03-08 18:16:19.904 068 11481.44 229.52 52250.77 88888.00 2020-03-08 18:16:20.404 068 11481.42 229.52 52250.80 88888.00 2020-03-08 18:16:20.904 068 11481.47 229.49 52250.69 88888.00 2020-03-08 18:16:21.404 068 11481.53 229.50 52250.65 88888.00 2020-03-08 18:16:21.904 068 11481.54 229.46 52250.67 88888.00 2020-03-08 18:16:22.404 068 11481.54 229.42 52250.66 88888.00 2020-03-08 18:16:22.904 068 11481.55 229.46 52250.65 88888.00 2020-03-08 18:16:23.404 068 11481.51 229.42 52250.59 88888.00 2020-03-08 18:16:23.904 068 11481.53 229.38 52250.62 88888.00 2020-03-08 18:16:24.404 068 11481.54 229.33 52250.62 88888.00 2020-03-08 18:16:24.905 068 11481.53 229.30 52250.58 88888.00 2020-03-08 18:16:25.405 068 11481.57 229.30 52250.51 88888.00 2020-03-08 18:16:25.905 068 11481.59 229.32 52250.50 88888.00 2020-03-08 18:16:26.405 068 11481.61 229.31 52250.54 88888.00 2020-03-08 18:16:26.905 068 11481.59 229.32 52250.49 88888.00 2020-03-08 18:16:27.405 068 11481.48 229.31 52250.51 88888.00 2020-03-08 18:16:27.905 068 11481.50 229.27 52250.57 88888.00 2020-03-08 18:16:28.405 068 11481.53 229.22 52250.55 88888.00 2020-03-08 18:16:28.905 068 11481.55 229.22 52250.55 88888.00 2020-03-08 18:16:29.405 068 11481.51 229.20 52250.53 88888.00 2020-03-08 18:16:29.904 068 11481.46 229.21 52250.56 88888.00 2020-03-08 18:16:30.404 068 11481.46 229.18 52250.56 88888.00 2020-03-08 18:16:30.904 068 11481.53 229.14 52250.51 88888.00 2020-03-08 18:16:31.404 068 11481.56 229.12 52250.47 88888.00 2020-03-08 18:16:31.904 068 11481.52 229.10 52250.51 88888.00 2020-03-08 18:16:32.404 068 11481.50 229.09 52250.55 88888.00 2020-03-08 18:16:32.904 068 11481.47 229.10 52250.54 88888.00 2020-03-08 18:16:33.404 068 11481.52 229.10 52250.55 88888.00 2020-03-08 18:16:33.904 068 11481.54 229.09 52250.49 88888.00 2020-03-08 18:16:34.404 068 11481.54 229.05 52250.46 88888.00 2020-03-08 18:16:34.904 068 11481.63 228.98 52250.41 88888.00 2020-03-08 18:16:35.404 068 11481.63 228.98 52250.42 88888.00 2020-03-08 18:16:35.904 068 11481.59 228.93 52250.45 88888.00 2020-03-08 18:16:36.404 068 11481.54 228.93 52250.46 88888.00 2020-03-08 18:16:36.904 068 11481.53 228.93 52250.48 88888.00 2020-03-08 18:16:37.904 068 11481.33 228.98 52250.47 88888.00 2020-03-08 18:16:38.404 068 11481.35 228.96 52250.45 88888.00 2020-03-08 18:16:38.904 068 11481.44 228.88 52250.47 88888.00 2020-03-08 18:16:39.404 068 11481.40 228.89 52250.43 88888.00 2020-03-08 18:16:39.904 068 11481.37 228.86 52250.43 88888.00 2020-03-08 18:16:40.404 068 11481.42 228.84 52250.46 88888.00 2020-03-08 18:16:40.904 068 11481.46 228.84 52250.45 88888.00 2020-03-08 18:16:41.404 068 11481.52 228.79 52250.41 88888.00 2020-03-08 18:16:41.904 068 11481.61 228.80 52250.43 88888.00 2020-03-08 18:16:42.404 068 11481.59 228.78 52250.39 88888.00 2020-03-08 18:16:42.904 068 11481.56 228.78 52250.38 88888.00 2020-03-08 18:16:43.404 068 11481.60 228.79 52250.34 88888.00 2020-03-08 18:16:43.904 068 11481.62 228.74 52250.36 88888.00 2020-03-08 18:16:44.404 068 11481.63 228.74 52250.41 88888.00 2020-03-08 18:16:44.904 068 11481.64 228.73 52250.43 88888.00 2020-03-08 18:16:45.404 068 11481.62 228.73 52250.42 88888.00 2020-03-08 18:16:45.904 068 11481.57 228.71 52250.41 88888.00 2020-03-08 18:16:46.404 068 11481.63 228.72 52250.36 88888.00 2020-03-08 18:16:46.904 068 11481.71 228.71 52250.36 88888.00 2020-03-08 18:16:47.404 068 11481.70 228.70 52250.37 88888.00 2020-03-08 18:16:47.904 068 11481.69 228.72 52250.36 88888.00 2020-03-08 18:16:48.404 068 11481.64 228.74 52250.31 88888.00 2020-03-08 18:16:48.904 068 11481.71 228.78 52250.30 88888.00 2020-03-08 18:16:49.404 068 11481.71 228.75 52250.31 88888.00 2020-03-08 18:16:49.904 068 11481.63 228.75 52250.30 88888.00 2020-03-08 18:16:50.404 068 11481.61 228.79 52250.31 88888.00 2020-03-08 18:16:50.904 068 11481.65 228.81 52250.29 88888.00 2020-03-08 18:16:51.404 068 11481.73 228.80 52250.28 88888.00 2020-03-08 18:16:51.904 068 11481.80 228.78 52250.23 88888.00 2020-03-08 18:16:52.404 068 11481.81 228.83 52250.22 88888.00 2020-03-08 18:16:52.904 068 11481.80 228.84 52250.23 88888.00 2020-03-08 18:16:53.404 068 11481.78 228.84 52250.24 88888.00 2020-03-08 18:16:53.904 068 11481.79 228.84 52250.23 88888.00 2020-03-08 18:16:54.404 068 11481.81 228.85 52250.20 88888.00 2020-03-08 18:16:54.904 068 11481.82 228.94 52250.16 88888.00 2020-03-08 18:16:55.404 068 11481.80 228.94 52250.18 88888.00 2020-03-08 18:16:55.904 068 11481.81 228.94 52250.19 88888.00 2020-03-08 18:16:56.404 068 11481.88 228.94 52250.18 88888.00 2020-03-08 18:16:56.904 068 11481.89 229.05 52250.20 88888.00 2020-03-08 18:16:57.404 068 11481.91 229.10 52250.15 88888.00 2020-03-08 18:16:57.904 068 11481.95 229.12 52250.18 88888.00 2020-03-08 18:16:58.404 068 11481.91 229.15 52250.20 88888.00 2020-03-08 18:16:58.904 068 11481.90 229.09 52250.25 88888.00 2020-03-08 18:16:59.404 068 11481.92 229.13 52250.25 88888.00 2020-03-08 18:16:59.904 068 11481.94 229.24 52250.24 88888.00 2020-03-08 18:17:00.404 068 11481.89 229.24 52250.25 88888.00 2020-03-08 18:17:00.904 068 11481.89 229.27 52250.23 88888.00 2020-03-08 18:17:01.404 068 11481.82 229.28 52250.27 88888.00 2020-03-08 18:17:01.904 068 11481.82 229.25 52250.25 88888.00 2020-03-08 18:17:02.404 068 11481.86 229.27 52250.31 88888.00 2020-03-08 18:17:02.904 068 11481.89 229.33 52250.34 88888.00 2020-03-08 18:17:03.404 068 11481.85 229.31 52250.37 88888.00 2020-03-08 18:17:03.904 068 11481.81 229.31 52250.36 88888.00 2020-03-08 18:17:04.404 068 11481.80 229.34 52250.36 88888.00 2020-03-08 18:17:04.904 068 11481.79 229.37 52250.36 88888.00 2020-03-08 18:17:05.404 068 11481.75 229.28 52250.38 88888.00 2020-03-08 18:17:05.904 068 11481.69 229.24 52250.43 88888.00 2020-03-08 18:17:06.404 068 11481.57 229.28 52250.41 88888.00 2020-03-08 18:17:06.904 068 11481.52 229.28 52250.45 88888.00 2020-03-08 18:17:07.404 068 11481.54 229.24 52250.46 88888.00 2020-03-08 18:17:07.904 068 11481.48 229.24 52250.47 88888.00 2020-03-08 18:17:08.404 068 11481.44 229.23 52250.54 88888.00 2020-03-08 18:17:08.904 068 11481.39 229.18 52250.60 88888.00 2020-03-08 18:17:09.404 068 11481.34 229.14 52250.57 88888.00 2020-03-08 18:17:09.904 068 11481.27 229.14 52250.62 88888.00 2020-03-08 18:17:10.404 068 11481.31 229.05 52250.58 88888.00 2020-03-08 18:17:10.904 068 11481.34 229.04 52250.58 88888.00 2020-03-08 18:17:11.404 068 11481.25 229.04 52250.63 88888.00 2020-03-08 18:17:11.904 068 11481.15 229.00 52250.71 88888.00 2020-03-08 18:17:12.404 068 11481.07 229.01 52250.74 88888.00 2020-03-08 18:17:12.905 068 11481.07 229.00 52250.72 88888.00 2020-03-08 18:17:13.405 068 11481.07 228.92 52250.72 88888.00 2020-03-08 18:17:13.905 068 11481.03 228.89 52250.72 88888.00 2020-03-08 18:17:14.405 068 11480.95 228.86 52250.75 88888.00 2020-03-08 18:17:14.905 068 11480.86 228.84 52250.81 88888.00 2020-03-08 18:17:15.405 068 11480.77 228.82 52250.82 88888.00 2020-03-08 18:17:15.905 068 11480.75 228.76 52250.83 88888.00 2020-03-08 18:17:16.405 068 11480.75 228.72 52250.81 88888.00 2020-03-08 18:17:16.905 068 11480.71 228.69 52250.82 88888.00 2020-03-08 18:17:17.405 068 11480.63 228.67 52250.85 88888.00 2020-03-08 18:17:17.904 068 11480.60 228.65 52250.87 88888.00 2020-03-08 18:17:18.404 068 11480.57 228.63 52250.91 88888.00 2020-03-08 18:17:18.904 068 11480.55 228.63 52250.92 88888.00 2020-03-08 18:17:19.404 068 11480.46 228.57 52250.89 88888.00 2020-03-08 18:17:19.904 068 11480.43 228.53 52250.87 88888.00 2020-03-08 18:17:20.404 068 11480.39 228.49 52250.89 88888.00 2020-03-08 18:17:20.904 068 11480.37 228.47 52250.85 88888.00 2020-03-08 18:17:21.404 068 11480.42 228.39 52250.86 88888.00 2020-03-08 18:17:21.904 068 11480.34 228.32 52250.86 88888.00 2020-03-08 18:17:22.404 068 11480.29 228.36 52250.92 88888.00 2020-03-08 18:17:22.904 068 11480.25 228.33 52250.91 88888.00 2020-03-08 18:17:23.404 068 11480.25 228.27 52250.86 88888.00 2020-03-08 18:17:23.904 068 11480.21 228.24 52250.89 88888.00 2020-03-08 18:17:24.404 068 11480.13 228.24 52250.94 88888.00 2020-03-08 18:17:24.904 068 11480.04 228.21 52250.98 88888.00 2020-03-08 18:17:25.404 068 11479.97 228.15 52250.97 88888.00 2020-03-08 18:17:25.904 068 11479.95 228.11 52250.95 88888.00 2020-03-08 18:17:26.404 068 11479.92 228.08 52250.97 88888.00 2020-03-08 18:17:26.904 068 11479.89 228.05 52250.99 88888.00 2020-03-08 18:17:27.404 068 11479.87 228.02 52250.99 88888.00 2020-03-08 18:17:27.905 068 11479.87 227.97 52250.97 88888.00 2020-03-08 18:17:28.405 068 11479.88 227.95 52250.94 88888.00 2020-03-08 18:17:28.905 068 11479.86 227.92 52250.97 88888.00 2020-03-08 18:17:29.405 068 11479.86 227.82 52250.94 88888.00 2020-03-08 18:17:29.905 068 11479.88 227.79 52250.94 88888.00 2020-03-08 18:17:30.405 068 11479.87 227.82 52250.93 88888.00 2020-03-08 18:17:30.905 068 11479.78 227.78 52250.89 88888.00 2020-03-08 18:17:31.405 068 11479.75 227.72 52250.87 88888.00 2020-03-08 18:17:31.905 068 11479.82 227.70 52250.82 88888.00 2020-03-08 18:17:32.405 068 11479.88 227.67 52250.81 88888.00 2020-03-08 18:17:32.904 068 11479.76 227.72 52250.84 88888.00 2020-03-08 18:17:33.404 068 11479.73 227.69 52250.82 88888.00 2020-03-08 18:17:33.904 068 11479.73 227.62 52250.81 88888.00 2020-03-08 18:17:34.404 068 11479.73 227.62 52250.82 88888.00 2020-03-08 18:17:34.904 068 11479.77 227.63 52250.80 88888.00 2020-03-08 18:17:35.404 068 11479.73 227.65 52250.77 88888.00 2020-03-08 18:17:35.904 068 11479.75 227.65 52250.77 88888.00 2020-03-08 18:17:36.404 068 11479.73 227.66 52250.80 88888.00 2020-03-08 18:17:36.904 068 11479.78 227.65 52250.80 88888.00 2020-03-08 18:17:37.404 068 11479.80 227.60 52250.76 88888.00 2020-03-08 18:17:37.904 068 11479.76 227.64 52250.74 88888.00 2020-03-08 18:17:38.404 068 11479.77 227.62 52250.76 88888.00 2020-03-08 18:17:38.904 068 11479.77 227.59 52250.73 88888.00 2020-03-08 18:17:39.404 068 11479.84 227.58 52250.71 88888.00 2020-03-08 18:17:39.904 068 11479.80 227.59 52250.74 88888.00 2020-03-08 18:17:40.404 068 11479.79 227.69 52250.75 88888.00 2020-03-08 18:17:41.404 068 11479.73 227.77 52250.71 88888.00 2020-03-08 18:17:41.904 068 11479.81 227.77 52250.73 88888.00 2020-03-08 18:17:42.404 068 11479.79 227.82 52250.78 88888.00 2020-03-08 18:17:42.904 068 11479.77 227.84 52250.78 88888.00 2020-03-08 18:17:43.404 068 11479.80 227.82 52250.81 88888.00 2020-03-08 18:17:43.904 068 11479.79 227.87 52250.80 88888.00 2020-03-08 18:17:44.404 068 11479.77 227.93 52250.78 88888.00 2020-03-08 18:17:44.904 068 11479.67 227.96 52250.81 88888.00 2020-03-08 18:17:45.404 068 11479.71 227.98 52250.82 88888.00 2020-03-08 18:17:45.904 068 11479.71 228.02 52250.80 88888.00 2020-03-08 18:17:46.404 068 11479.66 228.01 52250.82 88888.00 2020-03-08 18:17:46.904 068 11479.64 227.99 52250.80 88888.00 2020-03-08 18:17:47.404 068 11479.64 227.99 52250.81 88888.00 2020-03-08 18:17:47.904 068 11479.68 228.03 52250.83 88888.00 2020-03-08 18:17:48.404 068 11479.67 228.04 52250.82 88888.00 2020-03-08 18:17:48.904 068 11479.61 228.02 52250.87 88888.00 2020-03-08 18:17:49.404 068 11479.47 228.08 52250.94 88888.00 2020-03-08 18:17:49.904 068 11479.49 228.10 52250.98 88888.00 2020-03-08 18:17:50.404 068 11479.49 228.13 52250.95 88888.00 2020-03-08 18:17:51.404 068 11479.53 228.11 52250.93 88888.00 2020-03-08 18:17:51.904 068 11479.52 228.08 52250.99 88888.00 2020-03-08 18:17:52.404 068 11479.51 228.04 52251.01 88888.00 2020-03-08 18:17:52.904 068 11479.49 228.03 52250.98 88888.00 2020-03-08 18:17:53.404 068 11479.46 228.04 52251.03 88888.00 2020-03-08 18:17:53.904 068 11479.41 227.99 52251.04 88888.00 2020-03-08 18:17:54.404 068 11479.37 227.97 52251.03 88888.00 2020-03-08 18:17:54.904 068 11479.32 228.03 52251.08 88888.00 2020-03-08 18:17:55.404 068 11479.37 227.99 52251.12 88888.00 2020-03-08 18:17:55.904 068 11479.36 227.96 52251.11 88888.00 2020-03-08 18:17:56.404 068 11479.32 227.98 52251.10 88888.00 2020-03-08 18:17:56.904 068 11479.35 227.97 52251.09 88888.00 2020-03-08 18:17:57.404 068 11479.42 227.94 52251.10 88888.00 2020-03-08 18:17:57.904 068 11479.49 227.96 52251.08 88888.00 2020-03-08 18:17:58.404 068 11479.44 227.97 52251.06 88888.00 2020-03-08 18:17:58.904 068 11479.37 227.97 52251.03 88888.00 2020-03-08 18:17:59.404 068 11479.33 227.94 52251.07 88888.00 2020-03-08 18:17:59.904 068 11479.33 227.88 52251.04 88888.00 2020-03-08 18:18:00.404 068 11479.34 227.83 52251.03 88888.00 2020-03-08 18:18:00.904 068 11479.35 227.81 52251.01 88888.00 2020-03-08 18:18:01.404 068 11479.27 227.83 52251.03 88888.00 2020-03-08 18:18:01.904 068 11479.31 227.79 52251.01 88888.00 2020-03-08 18:18:02.404 068 11479.29 227.83 52251.02 88888.00 2020-03-08 18:18:02.904 068 11479.25 227.82 52251.03 88888.00 2020-03-08 18:18:03.404 068 11479.25 227.79 52251.00 88888.00 2020-03-08 18:18:03.904 068 11479.29 227.76 52250.99 88888.00 2020-03-08 18:18:04.404 068 11479.33 227.72 52251.00 88888.00 2020-03-08 18:18:04.904 068 11479.37 227.68 52251.01 88888.00 2020-03-08 18:18:05.404 068 11479.34 227.66 52250.98 88888.00 2020-03-08 18:18:05.904 068 11479.27 227.70 52250.97 88888.00 2020-03-08 18:18:06.405 068 11479.22 227.72 52250.95 88888.00 2020-03-08 18:18:06.905 068 11479.19 227.62 52250.94 88888.00 2020-03-08 18:18:07.405 068 11479.19 227.60 52250.92 88888.00 2020-03-08 18:18:07.905 068 11479.23 227.56 52250.95 88888.00 2020-03-08 18:18:08.405 068 11479.19 227.54 52250.93 88888.00 2020-03-08 18:18:08.905 068 11479.17 227.49 52250.94 88888.00 2020-03-08 18:18:09.405 068 11479.20 227.50 52250.92 88888.00 2020-03-08 18:18:09.905 068 11479.23 227.50 52250.89 88888.00 2020-03-08 18:18:10.405 068 11479.28 227.53 52250.87 88888.00 2020-03-08 18:18:11.405 068 11479.28 227.40 52250.89 88888.00 2020-03-08 18:18:11.905 068 11479.27 227.39 52250.89 88888.00 2020-03-08 18:18:12.405 068 11479.26 227.39 52250.85 88888.00 2020-03-08 18:18:12.905 068 11479.22 227.39 52250.85 88888.00 2020-03-08 18:18:13.405 068 11479.16 227.34 52250.85 88888.00 2020-03-08 18:18:13.905 068 11479.16 227.35 52250.82 88888.00 2020-03-08 18:18:14.405 068 11479.19 227.39 52250.85 88888.00 2020-03-08 18:18:14.905 068 11479.19 227.35 52250.82 88888.00 2020-03-08 18:18:15.405 068 11479.22 227.35 52250.76 88888.00 2020-03-08 18:18:15.905 068 11479.15 227.35 52250.78 88888.00 2020-03-08 18:18:16.406 068 11479.23 227.35 52250.76 88888.00 2020-03-08 18:18:16.906 068 11479.29 227.31 52250.71 88888.00 2020-03-08 18:18:17.406 068 11479.31 227.35 52250.67 88888.00 2020-03-08 18:18:17.906 068 11479.35 227.37 52250.67 88888.00 2020-03-08 18:18:18.406 068 11479.33 227.39 52250.72 88888.00 2020-03-08 18:18:18.906 068 11479.24 227.40 52250.75 88888.00 2020-03-08 18:18:19.406 068 11479.25 227.46 52250.77 88888.00 2020-03-08 18:18:19.906 068 11479.32 227.48 52250.74 88888.00 2020-03-08 18:18:20.406 068 11479.34 227.54 52250.69 88888.00 2020-03-08 18:18:20.906 068 11479.28 227.50 52250.68 88888.00 2020-03-08 18:18:21.405 068 11479.28 227.50 52250.69 88888.00 2020-03-08 18:18:21.905 068 11479.31 227.57 52250.68 88888.00 2020-03-08 18:18:22.405 068 11479.29 227.57 52250.68 88888.00 2020-03-08 18:18:22.905 068 11479.33 227.58 52250.66 88888.00 2020-03-08 18:18:23.405 068 11479.43 227.58 52250.63 88888.00 2020-03-08 18:18:23.905 068 11479.40 227.63 52250.59 88888.00 2020-03-08 18:18:24.405 068 11479.40 227.65 52250.57 88888.00 2020-03-08 18:18:24.905 068 11479.46 227.67 52250.53 88888.00 2020-03-08 18:18:25.405 068 11479.44 227.64 52250.58 88888.00 2020-03-08 18:18:25.905 068 11479.41 227.70 52250.60 88888.00 2020-03-08 18:18:26.405 068 11479.37 227.74 52250.64 88888.00 2020-03-08 18:18:26.905 068 11479.42 227.70 52250.60 88888.00 2020-03-08 18:18:27.405 068 11479.42 227.69 52250.56 88888.00 2020-03-08 18:18:27.905 068 11479.32 227.74 52250.54 88888.00 2020-03-08 18:18:28.405 068 11479.24 227.76 52250.56 88888.00 2020-03-08 18:18:28.905 068 11479.19 227.82 52250.58 88888.00 2020-03-08 18:18:29.405 068 11479.20 227.83 52250.58 88888.00 2020-03-08 18:18:29.905 068 11479.24 227.79 52250.55 88888.00 2020-03-08 18:18:30.905 068 11479.17 227.84 52250.60 88888.00 2020-03-08 18:18:31.405 068 11479.17 227.86 52250.62 88888.00 2020-03-08 18:18:31.905 068 11479.16 227.84 52250.60 88888.00 2020-03-08 18:18:32.405 068 11479.09 227.94 52250.57 88888.00 2020-03-08 18:18:32.905 068 11479.10 227.95 52250.57 88888.00 2020-03-08 18:18:33.405 068 11479.06 227.93 52250.60 88888.00 2020-03-08 18:18:33.905 068 11479.06 227.94 52250.62 88888.00 2020-03-08 18:18:34.405 068 11479.09 227.91 52250.57 88888.00 2020-03-08 18:18:34.905 068 11479.09 227.89 52250.55 88888.00 2020-03-08 18:18:35.405 068 11479.08 227.92 52250.57 88888.00 2020-03-08 18:18:35.906 068 11479.09 227.89 52250.51 88888.00 2020-03-08 18:18:36.406 068 11479.14 227.86 52250.51 88888.00 2020-03-08 18:18:36.906 068 11479.15 227.89 52250.56 88888.00 2020-03-08 18:18:37.406 068 11479.13 227.91 52250.51 88888.00 2020-03-08 18:18:37.906 068 11479.14 227.89 52250.46 88888.00 2020-03-08 18:18:38.406 068 11479.13 227.87 52250.45 88888.00 2020-03-08 18:18:38.906 068 11479.10 227.85 52250.45 88888.00 2020-03-08 18:18:39.406 068 11479.10 227.88 52250.47 88888.00 2020-03-08 18:18:39.906 068 11479.08 227.92 52250.49 88888.00 2020-03-08 18:18:40.406 068 11479.14 227.94 52250.46 88888.00 2020-03-08 18:18:40.905 068 11479.16 227.92 52250.46 88888.00 2020-03-08 18:18:41.405 068 11479.11 227.87 52250.43 88888.00 2020-03-08 18:18:41.905 068 11479.10 227.83 52250.40 88888.00 2020-03-08 18:18:42.905 068 11479.13 227.79 52250.29 88888.00 2020-03-08 18:18:43.405 068 11479.18 227.75 52250.31 88888.00 2020-03-08 18:18:43.905 068 11479.19 227.74 52250.33 88888.00 2020-03-08 18:18:44.405 068 11479.22 227.69 52250.31 88888.00 2020-03-08 18:18:44.905 068 11479.25 227.73 52250.32 88888.00 2020-03-08 18:18:45.405 068 11479.28 227.72 52250.29 88888.00 2020-03-08 18:18:45.905 068 11479.26 227.70 52250.29 88888.00 2020-03-08 18:18:46.405 068 11479.26 227.69 52250.30 88888.00 2020-03-08 18:18:46.905 068 11479.28 227.69 52250.29 88888.00 2020-03-08 18:18:47.405 068 11479.29 227.69 52250.29 88888.00 2020-03-08 18:18:47.905 068 11479.37 227.70 52250.25 88888.00 2020-03-08 18:18:48.405 068 11479.41 227.67 52250.23 88888.00 2020-03-08 18:18:48.905 068 11479.46 227.67 52250.27 88888.00 2020-03-08 18:18:49.405 068 11479.50 227.68 52250.21 88888.00 2020-03-08 18:18:49.905 068 11479.51 227.67 52250.21 88888.00 2020-03-08 18:18:50.405 068 11479.53 227.67 52250.21 88888.00 2020-03-08 18:18:50.905 068 11479.50 227.70 52250.21 88888.00 2020-03-08 18:18:51.405 068 11479.49 227.72 52250.20 88888.00 2020-03-08 18:18:51.905 068 11479.60 227.72 52250.15 88888.00 2020-03-08 18:18:52.905 068 11479.58 227.74 52250.19 88888.00 2020-03-08 18:18:53.405 068 11479.57 227.75 52250.21 88888.00 2020-03-08 18:18:53.905 068 11479.63 227.76 52250.19 88888.00 2020-03-08 18:18:54.405 068 11479.64 227.75 52250.16 88888.00 2020-03-08 18:18:54.905 068 11479.62 227.76 52250.15 88888.00 2020-03-08 18:18:55.405 068 11479.66 227.75 52250.11 88888.00 2020-03-08 18:18:55.905 068 11479.71 227.79 52250.10 88888.00 2020-03-08 18:18:56.405 068 11479.72 227.79 52250.07 88888.00 2020-03-08 18:18:56.905 068 11479.79 227.81 52250.05 88888.00 2020-03-08 18:18:57.405 068 11479.85 227.85 52250.05 88888.00 2020-03-08 18:18:57.906 068 11479.82 227.83 52250.05 88888.00 2020-03-08 18:18:58.406 068 11479.78 227.87 52250.13 88888.00 2020-03-08 18:18:58.906 068 11479.82 227.94 52250.12 88888.00 2020-03-08 18:18:59.406 068 11479.86 227.93 52250.09 88888.00 2020-03-08 18:18:59.906 068 11479.82 227.97 52250.14 88888.00 2020-03-08 18:19:00.905 068 11479.81 227.95 52250.15 88888.00 2020-03-08 18:19:01.405 068 11479.80 227.97 52250.16 88888.00 2020-03-08 18:19:01.905 068 11479.79 228.02 52250.20 88888.00 2020-03-08 18:19:02.405 068 11479.86 228.08 52250.19 88888.00 2020-03-08 18:19:02.905 068 11479.93 228.10 52250.12 88888.00 2020-03-08 18:19:03.405 068 11479.94 228.12 52250.11 88888.00 2020-03-08 18:19:03.905 068 11479.99 228.17 52250.06 88888.00 2020-03-08 18:19:04.405 068 11479.98 228.25 52250.14 88888.00 2020-03-08 18:19:04.905 068 11479.96 228.32 52250.15 88888.00 2020-03-08 18:19:05.405 068 11479.95 228.32 52250.10 88888.00 2020-03-08 18:19:05.905 068 11479.97 228.36 52250.10 88888.00 2020-03-08 18:19:06.405 068 11479.99 228.35 52250.12 88888.00 2020-03-08 18:19:06.905 068 11479.98 228.41 52250.14 88888.00 2020-03-08 18:19:07.405 068 11479.89 228.47 52250.14 88888.00 2020-03-08 18:19:07.905 068 11479.81 228.53 52250.22 88888.00 2020-03-08 18:19:08.405 068 11479.82 228.59 52250.25 88888.00 2020-03-08 18:19:08.905 068 11479.84 228.62 52250.24 88888.00 2020-03-08 18:19:09.405 068 11479.80 228.63 52250.25 88888.00 2020-03-08 18:19:09.905 068 11479.82 228.64 52250.29 88888.00 2020-03-08 18:19:10.405 068 11479.85 228.64 52250.24 88888.00 2020-03-08 18:19:10.905 068 11479.86 228.67 52250.22 88888.00 2020-03-08 18:19:11.405 068 11479.85 228.71 52250.27 88888.00 2020-03-08 18:19:11.905 068 11479.88 228.74 52250.22 88888.00 2020-03-08 18:19:12.405 068 11479.84 228.79 52250.20 88888.00 2020-03-08 18:19:12.905 068 11479.87 228.75 52250.24 88888.00 2020-03-08 18:19:13.405 068 11479.87 228.73 52250.27 88888.00 2020-03-08 18:19:13.905 068 11479.88 228.79 52250.23 88888.00 2020-03-08 18:19:14.405 068 11479.86 228.73 52250.25 88888.00 2020-03-08 18:19:14.905 068 11479.78 228.69 52250.29 88888.00 2020-03-08 18:19:15.405 068 11479.73 228.72 52250.30 88888.00 2020-03-08 18:19:15.905 068 11479.75 228.74 52250.28 88888.00 2020-03-08 18:19:16.405 068 11479.77 228.78 52250.20 88888.00 2020-03-08 18:19:16.905 068 11479.73 228.79 52250.23 88888.00 2020-03-08 18:19:17.405 068 11479.73 228.80 52250.30 88888.00 2020-03-08 18:19:17.905 068 11479.78 228.79 52250.25 88888.00 2020-03-08 18:19:18.405 068 11479.84 228.79 52250.23 88888.00 2020-03-08 18:19:18.905 068 11479.84 228.78 52250.27 88888.00 2020-03-08 18:19:19.405 068 11479.82 228.80 52250.24 88888.00 2020-03-08 18:19:19.905 068 11479.82 228.82 52250.25 88888.00 2020-03-08 18:19:20.905 068 11479.88 228.81 52250.25 88888.00 2020-03-08 18:19:21.405 068 11479.86 228.83 52250.28 88888.00 2020-03-08 18:19:21.905 068 11479.79 228.79 52250.28 88888.00 2020-03-08 18:19:22.405 068 11479.77 228.73 52250.23 88888.00 2020-03-08 18:19:22.905 068 11479.78 228.74 52250.23 88888.00 2020-03-08 18:19:23.405 068 11479.76 228.74 52250.23 88888.00 2020-03-08 18:19:23.905 068 11479.79 228.72 52250.24 88888.00 2020-03-08 18:19:24.405 068 11479.80 228.73 52250.20 88888.00 2020-03-08 18:19:24.905 068 11479.76 228.74 52250.20 88888.00 2020-03-08 18:19:25.405 068 11479.71 228.74 52250.19 88888.00 2020-03-08 18:19:25.905 068 11479.66 228.72 52250.22 88888.00 2020-03-08 18:19:26.405 068 11479.68 228.73 52250.28 88888.00 2020-03-08 18:19:26.905 068 11479.64 228.75 52250.29 88888.00 2020-03-08 18:19:27.405 068 11479.68 228.72 52250.29 88888.00 2020-03-08 18:19:27.905 068 11479.69 228.67 52250.24 88888.00 2020-03-08 18:19:28.405 068 11479.70 228.65 52250.21 88888.00 2020-03-08 18:19:28.905 068 11479.73 228.62 52250.14 88888.00 2020-03-08 18:19:29.405 068 11479.71 228.60 52250.19 88888.00 2020-03-08 18:19:29.905 068 11479.70 228.64 52250.20 88888.00 2020-03-08 18:19:30.405 068 11479.71 228.64 52250.21 88888.00 2020-03-08 18:19:30.906 068 11479.70 228.62 52250.20 88888.00 2020-03-08 18:19:31.406 068 11479.69 228.56 52250.16 88888.00 2020-03-08 18:19:31.906 068 11479.71 228.56 52250.16 88888.00 2020-03-08 18:19:32.406 068 11479.73 228.56 52250.20 88888.00 2020-03-08 18:19:32.906 068 11479.69 228.54 52250.20 88888.00 2020-03-08 18:19:33.406 068 11479.61 228.51 52250.22 88888.00 2020-03-08 18:19:33.906 068 11479.61 228.52 52250.21 88888.00 2020-03-08 18:19:34.406 068 11479.66 228.54 52250.20 88888.00 2020-03-08 18:19:34.906 068 11479.71 228.54 52250.18 88888.00 2020-03-08 18:19:35.406 068 11479.72 228.47 52250.19 88888.00 2020-03-08 18:19:35.905 068 11479.68 228.47 52250.24 88888.00 2020-03-08 18:19:36.405 068 11479.69 228.52 52250.24 88888.00 2020-03-08 18:19:36.905 068 11479.75 228.49 52250.25 88888.00 2020-03-08 18:19:37.405 068 11479.81 228.47 52250.24 88888.00 2020-03-08 18:19:37.905 068 11479.80 228.50 52250.24 88888.00 2020-03-08 18:19:38.405 068 11479.76 228.45 52250.28 88888.00 2020-03-08 18:19:38.905 068 11479.78 228.44 52250.25 88888.00 2020-03-08 18:19:39.405 068 11479.78 228.45 52250.24 88888.00 2020-03-08 18:19:39.905 068 11479.73 228.51 52250.30 88888.00 2020-03-08 18:19:40.405 068 11479.73 228.50 52250.27 88888.00 2020-03-08 18:19:40.905 068 11479.68 228.51 52250.28 88888.00 2020-03-08 18:19:41.405 068 11479.61 228.54 52250.32 88888.00 2020-03-08 18:19:41.905 068 11479.59 228.54 52250.36 88888.00 2020-03-08 18:19:42.405 068 11479.60 228.51 52250.34 88888.00 2020-03-08 18:19:42.905 068 11479.68 228.46 52250.37 88888.00 2020-03-08 18:19:43.405 068 11479.76 228.45 52250.36 88888.00 2020-03-08 18:19:43.905 068 11479.84 228.42 52250.34 88888.00 2020-03-08 18:19:44.405 068 11479.85 228.39 52250.31 88888.00 2020-03-08 18:19:44.905 068 11479.85 228.39 52250.32 88888.00 2020-03-08 18:19:45.405 068 11479.88 228.44 52250.31 88888.00 2020-03-08 18:19:45.905 068 11479.82 228.50 52250.34 88888.00 2020-03-08 18:19:46.405 068 11479.81 228.49 52250.31 88888.00 2020-03-08 18:19:46.905 068 11479.79 228.49 52250.31 88888.00 2020-03-08 18:19:47.405 068 11479.72 228.51 52250.38 88888.00 2020-03-08 18:19:47.905 068 11479.72 228.50 52250.41 88888.00 2020-03-08 18:19:48.405 068 11479.69 228.47 52250.42 88888.00 2020-03-08 18:19:48.905 068 11479.66 228.49 52250.43 88888.00 2020-03-08 18:19:49.405 068 11479.60 228.52 52250.45 88888.00 2020-03-08 18:19:49.905 068 11479.58 228.56 52250.49 88888.00 2020-03-08 18:19:50.405 068 11479.54 228.64 52250.53 88888.00 2020-03-08 18:19:50.905 068 11479.60 228.61 52250.48 88888.00 2020-03-08 18:19:51.405 068 11479.60 228.64 52250.50 88888.00 2020-03-08 18:19:51.905 068 11479.61 228.65 52250.50 88888.00 2020-03-08 18:19:52.405 068 11479.63 228.66 52250.49 88888.00 2020-03-08 18:19:52.905 068 11479.59 228.69 52250.56 88888.00 2020-03-08 18:19:53.405 068 11479.61 228.67 52250.54 88888.00 2020-03-08 18:19:53.905 068 11479.62 228.71 52250.50 88888.00 2020-03-08 18:19:54.405 068 11479.58 228.75 52250.49 88888.00 2020-03-08 18:19:54.905 068 11479.53 228.81 52250.58 88888.00 2020-03-08 18:19:55.405 068 11479.47 228.80 52250.60 88888.00 2020-03-08 18:19:55.905 068 11479.42 228.79 52250.66 88888.00 2020-03-08 18:19:56.405 068 11479.44 228.81 52250.59 88888.00 2020-03-08 18:19:56.905 068 11479.43 228.79 52250.58 88888.00 2020-03-08 18:19:57.405 068 11479.34 228.81 52250.64 88888.00 2020-03-08 18:19:57.905 068 11479.31 228.81 52250.63 88888.00 2020-03-08 18:19:58.405 068 11479.28 228.82 52250.66 88888.00 2020-03-08 18:19:58.905 068 11479.19 228.82 52250.66 88888.00 2020-03-08 18:19:59.405 068 11479.09 228.82 52250.68 88888.00 2020-03-08 18:19:59.905 068 11479.10 228.83 52250.69 88888.00 2020-03-08 18:20:00.405 068 11479.08 228.86 52250.69 88888.00 2020-03-08 18:20:00.905 068 11479.02 228.84 52250.68 88888.00 2020-03-08 18:20:01.405 068 11478.99 228.83 52250.72 88888.00 2020-03-08 18:20:01.905 068 11478.94 228.82 52250.72 88888.00 2020-03-08 18:20:02.405 068 11478.89 228.75 52250.72 88888.00 2020-03-08 18:20:02.905 068 11478.91 228.69 52250.74 88888.00 2020-03-08 18:20:03.405 068 11478.91 228.69 52250.76 88888.00 2020-03-08 18:20:04.405 068 11478.85 228.69 52250.73 88888.00 2020-03-08 18:20:04.905 068 11478.84 228.62 52250.71 88888.00 2020-03-08 18:20:05.405 068 11478.81 228.64 52250.74 88888.00 2020-03-08 18:20:05.905 068 11478.75 228.65 52250.76 88888.00 2020-03-08 18:20:06.405 068 11478.73 228.62 52250.76 88888.00 2020-03-08 18:20:06.905 068 11478.71 228.61 52250.74 88888.00 2020-03-08 18:20:07.405 068 11478.64 228.57 52250.74 88888.00 2020-03-08 18:20:07.905 068 11478.62 228.60 52250.71 88888.00 2020-03-08 18:20:08.405 068 11478.59 228.59 52250.73 88888.00 2020-03-08 18:20:08.905 068 11478.59 228.61 52250.73 88888.00 2020-03-08 18:20:09.405 068 11478.58 228.61 52250.72 88888.00 2020-03-08 18:20:09.905 068 11478.56 228.62 52250.75 88888.00 2020-03-08 18:20:10.405 068 11478.58 228.65 52250.73 88888.00 2020-03-08 18:20:10.905 068 11478.56 228.60 52250.69 88888.00 2020-03-08 18:20:11.405 068 11478.52 228.57 52250.69 88888.00 2020-03-08 18:20:11.905 068 11478.50 228.53 52250.69 88888.00 2020-03-08 18:20:12.405 068 11478.50 228.57 52250.64 88888.00 2020-03-08 18:20:12.905 068 11478.44 228.61 52250.66 88888.00 2020-03-08 18:20:13.405 068 11478.47 228.55 52250.67 88888.00 2020-03-08 18:20:13.905 068 11478.50 228.55 52250.71 88888.00 2020-03-08 18:20:14.405 068 11478.47 228.60 52250.74 88888.00 2020-03-08 18:20:14.905 068 11478.47 228.63 52250.72 88888.00 2020-03-08 18:20:15.405 068 11478.43 228.64 52250.68 88888.00 2020-03-08 18:20:15.905 068 11478.39 228.66 52250.69 88888.00 2020-03-08 18:20:16.405 068 11478.35 228.66 52250.67 88888.00 2020-03-08 18:20:16.905 068 11478.29 228.72 52250.68 88888.00 2020-03-08 18:20:17.405 068 11478.22 228.75 52250.73 88888.00 2020-03-08 18:20:17.905 068 11478.22 228.73 52250.74 88888.00 2020-03-08 18:20:18.405 068 11478.22 228.73 52250.65 88888.00 2020-03-08 18:20:18.905 068 11478.21 228.73 52250.63 88888.00 2020-03-08 18:20:19.405 068 11478.20 228.70 52250.65 88888.00 2020-03-08 18:20:19.905 068 11478.15 228.71 52250.68 88888.00 2020-03-08 18:20:20.405 068 11478.17 228.79 52250.71 88888.00 2020-03-08 18:20:20.905 068 11478.13 228.78 52250.69 88888.00 2020-03-08 18:20:21.405 068 11478.13 228.80 52250.71 88888.00 2020-03-08 18:20:21.905 068 11478.10 228.79 52250.71 88888.00 2020-03-08 18:20:22.405 068 11478.04 228.76 52250.68 88888.00 2020-03-08 18:20:22.905 068 11478.00 228.78 52250.67 88888.00 2020-03-08 18:20:23.405 068 11478.02 228.79 52250.65 88888.00 2020-03-08 18:20:23.905 068 11478.03 228.79 52250.65 88888.00 2020-03-08 18:20:24.405 068 11477.97 228.83 52250.62 88888.00 2020-03-08 18:20:24.905 068 11477.94 228.80 52250.60 88888.00 2020-03-08 18:20:25.405 068 11478.01 228.80 52250.58 88888.00 2020-03-08 18:20:25.905 068 11478.01 228.82 52250.57 88888.00 2020-03-08 18:20:26.405 068 11477.96 228.83 52250.57 88888.00 2020-03-08 18:20:26.905 068 11477.95 228.84 52250.62 88888.00 2020-03-08 18:20:27.405 068 11477.96 228.83 52250.58 88888.00 2020-03-08 18:20:27.905 068 11477.99 228.80 52250.54 88888.00 2020-03-08 18:20:28.405 068 11478.00 228.82 52250.53 88888.00 2020-03-08 18:20:28.905 068 11477.99 228.84 52250.54 88888.00 2020-03-08 18:20:29.405 068 11478.06 228.84 52250.53 88888.00 2020-03-08 18:20:29.905 068 11478.09 228.80 52250.51 88888.00 2020-03-08 18:20:30.405 068 11478.18 228.75 52250.41 88888.00 2020-03-08 18:20:30.905 068 11478.20 228.81 52250.38 88888.00 2020-03-08 18:20:31.405 068 11478.12 228.86 52250.40 88888.00 2020-03-08 18:20:31.905 068 11478.13 228.84 52250.40 88888.00 2020-03-08 18:20:32.405 068 11478.14 228.84 52250.38 88888.00 2020-03-08 18:20:32.905 068 11478.12 228.86 52250.36 88888.00 2020-03-08 18:20:33.405 068 11478.03 228.92 52250.34 88888.00 2020-03-08 18:20:33.905 068 11478.14 228.94 52250.30 88888.00 2020-03-08 18:20:34.405 068 11478.15 228.94 52250.30 88888.00 2020-03-08 18:20:34.905 068 11478.04 228.98 52250.28 88888.00 2020-03-08 18:20:35.405 068 11477.96 229.04 52250.30 88888.00 2020-03-08 18:20:35.905 068 11477.93 229.08 52250.30 88888.00 2020-03-08 18:20:36.405 068 11477.97 229.10 52250.28 88888.00 2020-03-08 18:20:36.905 068 11478.03 229.11 52250.31 88888.00 2020-03-08 18:20:37.405 068 11478.06 229.13 52250.30 88888.00 2020-03-08 18:20:37.905 068 11478.06 229.14 52250.25 88888.00 2020-03-08 18:20:38.405 068 11478.08 229.18 52250.22 88888.00 2020-03-08 18:20:38.905 068 11478.10 229.22 52250.19 88888.00 2020-03-08 18:20:39.405 068 11478.10 229.21 52250.21 88888.00 2020-03-08 18:20:39.905 068 11478.11 229.27 52250.20 88888.00 2020-03-08 18:20:40.407 068 11478.14 229.28 52250.15 88888.00 2020-03-08 18:20:40.907 068 11478.14 229.27 52250.14 88888.00 2020-03-08 18:20:41.407 068 11478.11 229.31 52250.12 88888.00 2020-03-08 18:20:41.907 068 11478.10 229.40 52250.06 88888.00 2020-03-08 18:20:42.407 068 11478.20 229.40 52250.03 88888.00 2020-03-08 18:20:42.907 068 11478.32 229.39 52249.96 88888.00 2020-03-08 18:20:43.407 068 11478.35 229.41 52249.92 88888.00 2020-03-08 18:20:43.907 068 11478.36 229.46 52249.93 88888.00 2020-03-08 18:20:44.407 068 11478.37 229.47 52249.95 88888.00 2020-03-08 18:20:44.907 068 11478.32 229.49 52249.94 88888.00 2020-03-08 18:20:45.406 068 11478.31 229.52 52249.93 88888.00 2020-03-08 18:20:45.906 068 11478.31 229.61 52249.93 88888.00 2020-03-08 18:20:46.406 068 11478.38 229.68 52249.89 88888.00 2020-03-08 18:20:46.906 068 11478.35 229.72 52249.97 88888.00 2020-03-08 18:20:47.406 068 11478.36 229.75 52249.98 88888.00 2020-03-08 18:20:47.906 068 11478.28 229.82 52249.98 88888.00 2020-03-08 18:20:48.406 068 11478.28 229.88 52249.93 88888.00 2020-03-08 18:20:48.906 068 11478.26 229.89 52249.95 88888.00 2020-03-08 18:20:49.406 068 11478.31 229.87 52249.94 88888.00 2020-03-08 18:20:49.906 068 11478.33 229.91 52249.90 88888.00 2020-03-08 18:20:50.406 068 11478.36 229.93 52249.88 88888.00 2020-03-08 18:20:50.906 068 11478.29 230.06 52249.95 88888.00 2020-03-08 18:20:51.406 068 11478.27 230.12 52249.94 88888.00 2020-03-08 18:20:51.906 068 11478.22 230.14 52249.96 88888.00 2020-03-08 18:20:52.406 068 11478.26 230.11 52250.01 88888.00 2020-03-08 18:20:52.906 068 11478.33 230.17 52249.97 88888.00 2020-03-08 18:20:53.406 068 11478.33 230.18 52249.94 88888.00 2020-03-08 18:20:53.906 068 11478.36 230.14 52249.88 88888.00 2020-03-08 18:20:54.406 068 11478.39 230.16 52249.86 88888.00 2020-03-08 18:20:54.906 068 11478.33 230.18 52249.88 88888.00 2020-03-08 18:20:55.406 068 11478.37 230.20 52249.84 88888.00 2020-03-08 18:20:55.906 068 11478.32 230.21 52249.88 88888.00 2020-03-08 18:20:56.406 068 11478.22 230.24 52249.95 88888.00 2020-03-08 18:20:56.906 068 11478.19 230.30 52249.98 88888.00 2020-03-08 18:20:57.406 068 11478.04 230.37 52250.05 88888.00 2020-03-08 18:20:57.906 068 11477.97 230.41 52250.10 88888.00 2020-03-08 18:20:58.406 068 11477.93 230.37 52250.06 88888.00 2020-03-08 18:20:58.906 068 11477.92 230.38 52250.06 88888.00 2020-03-08 18:20:59.406 068 11477.91 230.37 52250.05 88888.00 2020-03-08 18:20:59.906 068 11477.87 230.39 52250.10 88888.00 2020-03-08 18:21:00.406 068 11477.92 230.44 52250.09 88888.00 2020-03-08 18:21:00.906 068 11477.91 230.50 52250.05 88888.00 2020-03-08 18:21:01.406 068 11477.95 230.49 52250.04 88888.00 2020-03-08 18:21:01.906 068 11477.92 230.48 52250.05 88888.00 2020-03-08 18:21:02.406 068 11477.84 230.48 52250.06 88888.00 2020-03-08 18:21:02.906 068 11477.91 230.53 52250.05 88888.00 2020-03-08 18:21:03.406 068 11477.84 230.58 52250.09 88888.00 2020-03-08 18:21:03.906 068 11477.84 230.56 52250.11 88888.00 2020-03-08 18:21:04.406 068 11477.89 230.57 52250.04 88888.00 2020-03-08 18:21:04.906 068 11477.93 230.59 52250.02 88888.00 2020-03-08 18:21:05.907 068 11477.99 230.56 52250.01 88888.00 2020-03-08 18:21:06.407 068 11478.01 230.56 52249.99 88888.00 2020-03-08 18:21:06.907 068 11477.92 230.58 52250.01 88888.00 2020-03-08 18:21:07.407 068 11477.87 230.66 52250.04 88888.00 2020-03-08 18:21:07.907 068 11477.82 230.64 52250.04 88888.00 2020-03-08 18:21:08.407 068 11477.82 230.67 52249.98 88888.00 2020-03-08 18:21:08.907 068 11477.84 230.70 52249.94 88888.00 2020-03-08 18:21:09.407 068 11477.79 230.70 52249.93 88888.00 2020-03-08 18:21:09.907 068 11477.79 230.73 52249.93 88888.00 2020-03-08 18:21:10.407 068 11477.70 230.74 52249.93 88888.00 2020-03-08 18:21:10.906 068 11477.69 230.77 52249.93 88888.00 2020-03-08 18:21:11.406 068 11477.71 230.78 52249.92 88888.00 2020-03-08 18:21:11.906 068 11477.68 230.79 52249.89 88888.00 2020-03-08 18:21:12.406 068 11477.67 230.83 52249.89 88888.00 2020-03-08 18:21:12.906 068 11477.71 230.80 52249.86 88888.00 2020-03-08 18:21:13.406 068 11477.75 230.80 52249.81 88888.00 2020-03-08 18:21:13.906 068 11477.73 230.80 52249.83 88888.00 2020-03-08 18:21:14.406 068 11477.66 230.80 52249.84 88888.00 2020-03-08 18:21:14.906 068 11477.62 230.85 52249.81 88888.00 2020-03-08 18:21:15.906 068 11477.59 230.87 52249.77 88888.00 2020-03-08 18:21:16.406 068 11477.56 230.79 52249.77 88888.00 2020-03-08 18:21:16.906 068 11477.56 230.79 52249.78 88888.00 2020-03-08 18:21:17.406 068 11477.57 230.85 52249.71 88888.00 2020-03-08 18:21:17.906 068 11477.56 230.82 52249.70 88888.00 2020-03-08 18:21:18.406 068 11477.59 230.83 52249.75 88888.00 2020-03-08 18:21:18.906 068 11477.59 230.85 52249.79 88888.00 2020-03-08 18:21:19.406 068 11477.60 230.82 52249.78 88888.00 2020-03-08 18:21:19.906 068 11477.66 230.83 52249.79 88888.00 2020-03-08 18:21:20.406 068 11477.65 230.83 52249.79 88888.00 2020-03-08 18:21:20.906 068 11477.66 230.80 52249.77 88888.00 2020-03-08 18:21:21.406 068 11477.66 230.82 52249.79 88888.00 2020-03-08 18:21:21.906 068 11477.69 230.79 52249.77 88888.00 2020-03-08 18:21:22.406 068 11477.73 230.79 52249.76 88888.00 2020-03-08 18:21:22.906 068 11477.70 230.79 52249.72 88888.00 2020-03-08 18:21:23.406 068 11477.67 230.77 52249.75 88888.00 2020-03-08 18:21:23.906 068 11477.76 230.74 52249.71 88888.00 2020-03-08 18:21:24.406 068 11477.78 230.77 52249.72 88888.00 2020-03-08 18:21:24.906 068 11477.75 230.78 52249.77 88888.00 2020-03-08 18:21:25.406 068 11477.79 230.72 52249.68 88888.00 2020-03-08 18:21:25.906 068 11477.78 230.73 52249.71 88888.00 2020-03-08 18:21:26.406 068 11477.79 230.75 52249.72 88888.00 2020-03-08 18:21:26.906 068 11477.87 230.76 52249.72 88888.00 2020-03-08 18:21:27.406 068 11477.82 230.77 52249.65 88888.00 2020-03-08 18:21:27.906 068 11477.73 230.75 52249.66 88888.00 2020-03-08 18:21:28.406 068 11477.68 230.77 52249.72 88888.00 2020-03-08 18:21:28.906 068 11477.80 230.75 52249.70 88888.00 2020-03-08 18:21:29.406 068 11477.87 230.74 52249.70 88888.00 2020-03-08 18:21:29.906 068 11477.86 230.78 52249.72 88888.00 2020-03-08 18:21:30.406 068 11477.80 230.79 52249.72 88888.00 2020-03-08 18:21:30.906 068 11477.78 230.78 52249.78 88888.00 2020-03-08 18:21:31.406 068 11477.79 230.80 52249.77 88888.00 2020-03-08 18:21:31.906 068 11477.75 230.82 52249.75 88888.00 2020-03-08 18:21:32.406 068 11477.67 230.78 52249.78 88888.00 2020-03-08 18:21:32.906 068 11477.66 230.80 52249.83 88888.00 2020-03-08 18:21:33.406 068 11477.74 230.84 52249.79 88888.00 2020-03-08 18:21:33.906 068 11477.69 230.79 52249.84 88888.00 2020-03-08 18:21:34.406 068 11477.64 230.86 52249.89 88888.00 2020-03-08 18:21:34.906 068 11477.57 230.94 52249.90 88888.00 2020-03-08 18:21:35.406 068 11477.48 230.97 52249.89 88888.00 2020-03-08 18:21:35.906 068 11477.44 230.96 52249.87 88888.00 2020-03-08 18:21:36.406 068 11477.48 230.94 52249.84 88888.00 2020-03-08 18:21:36.906 068 11477.49 230.95 52249.85 88888.00 2020-03-08 18:21:37.406 068 11477.43 230.97 52249.89 88888.00 2020-03-08 18:21:37.906 068 11477.34 231.02 52249.90 88888.00 2020-03-08 18:21:38.406 068 11477.38 231.05 52249.93 88888.00 2020-03-08 18:21:38.906 068 11477.43 231.04 52249.85 88888.00 2020-03-08 18:21:39.406 068 11477.44 231.03 52249.80 88888.00 2020-03-08 18:21:39.906 068 11477.44 231.06 52249.86 88888.00 2020-03-08 18:21:40.406 068 11477.40 231.11 52249.86 88888.00 2020-03-08 18:21:40.906 068 11477.34 231.13 52249.86 88888.00 2020-03-08 18:21:41.406 068 11477.41 231.09 52249.81 88888.00 2020-03-08 18:21:41.906 068 11477.49 231.06 52249.72 88888.00 2020-03-08 18:21:42.406 068 11477.57 231.08 52249.69 88888.00 2020-03-08 18:21:42.906 068 11477.57 231.12 52249.70 88888.00 2020-03-08 18:21:43.406 068 11477.56 231.12 52249.72 88888.00 2020-03-08 18:21:43.906 068 11477.51 231.15 52249.75 88888.00 2020-03-08 18:21:44.406 068 11477.49 231.23 52249.75 88888.00 2020-03-08 18:21:44.906 068 11477.52 231.25 52249.74 88888.00 2020-03-08 18:21:45.406 068 11477.53 231.24 52249.72 88888.00 2020-03-08 18:21:45.906 068 11477.49 231.25 52249.72 88888.00 2020-03-08 18:21:46.406 068 11477.30 231.33 52249.80 88888.00 2020-03-08 18:21:46.906 068 11477.23 231.36 52249.83 88888.00 2020-03-08 18:21:47.406 068 11477.17 231.37 52249.83 88888.00 2020-03-08 18:21:47.906 068 11477.26 231.36 52249.83 88888.00 2020-03-08 18:21:48.406 068 11477.25 231.34 52249.79 88888.00 2020-03-08 18:21:48.906 068 11477.25 231.37 52249.76 88888.00 2020-03-08 18:21:49.406 068 11477.23 231.42 52249.75 88888.00 2020-03-08 18:21:49.906 068 11477.20 231.43 52249.76 88888.00 2020-03-08 18:21:50.406 068 11477.18 231.42 52249.77 88888.00 2020-03-08 18:21:50.906 068 11477.12 231.51 52249.78 88888.00 2020-03-08 18:21:51.406 068 11477.12 231.56 52249.78 88888.00 2020-03-08 18:21:51.906 068 11477.13 231.57 52249.76 88888.00 2020-03-08 18:21:52.406 068 11477.18 231.59 52249.78 88888.00 2020-03-08 18:21:52.906 068 11477.15 231.64 52249.80 88888.00 2020-03-08 18:21:53.406 068 11477.13 231.67 52249.78 88888.00 2020-03-08 18:21:53.906 068 11477.01 231.67 52249.83 88888.00 2020-03-08 18:21:54.406 068 11477.00 231.71 52249.81 88888.00 2020-03-08 18:21:54.906 068 11476.98 231.74 52249.86 88888.00 2020-03-08 18:21:55.406 068 11476.99 231.76 52249.85 88888.00 2020-03-08 18:21:55.906 068 11477.12 231.75 52249.74 88888.00 2020-03-08 18:21:56.406 068 11477.14 231.80 52249.72 88888.00 2020-03-08 18:21:56.906 068 11477.07 231.84 52249.75 88888.00 2020-03-08 18:21:57.406 068 11477.05 231.84 52249.74 88888.00 2020-03-08 18:21:57.906 068 11477.06 231.93 52249.71 88888.00 2020-03-08 18:21:58.406 068 11477.05 231.95 52249.71 88888.00 2020-03-08 18:21:58.906 068 11477.08 231.95 52249.71 88888.00 2020-03-08 18:21:59.406 068 11477.10 232.00 52249.72 88888.00 2020-03-08 18:21:59.906 068 11477.04 232.10 52249.75 88888.00 2020-03-08 18:22:00.406 068 11477.04 232.13 52249.70 88888.00 2020-03-08 18:22:00.906 068 11477.08 232.18 52249.69 88888.00 2020-03-08 18:22:01.406 068 11477.15 232.20 52249.69 88888.00 2020-03-08 18:22:01.906 068 11477.21 232.18 52249.66 88888.00 2020-03-08 18:22:02.406 068 11477.21 232.20 52249.68 88888.00 2020-03-08 18:22:02.906 068 11477.13 232.25 52249.69 88888.00 2020-03-08 18:22:03.406 068 11477.07 232.21 52249.69 88888.00 2020-03-08 18:22:03.906 068 11477.12 232.22 52249.67 88888.00 2020-03-08 18:22:04.406 068 11477.12 232.30 52249.71 88888.00 2020-03-08 18:22:04.906 068 11477.06 232.31 52249.77 88888.00 2020-03-08 18:22:05.406 068 11477.01 232.38 52249.78 88888.00 2020-03-08 18:22:05.906 068 11477.08 232.43 52249.74 88888.00 2020-03-08 18:22:06.406 068 11477.01 232.44 52249.75 88888.00 2020-03-08 18:22:06.906 068 11476.96 232.47 52249.80 88888.00 2020-03-08 18:22:07.406 068 11476.91 232.51 52249.86 88888.00 2020-03-08 18:22:07.906 068 11476.89 232.53 52249.81 88888.00 2020-03-08 18:22:08.406 068 11476.87 232.58 52249.84 88888.00 2020-03-08 18:22:08.906 068 11476.81 232.60 52249.86 88888.00 2020-03-08 18:22:09.406 068 11476.79 232.64 52249.86 88888.00 2020-03-08 18:22:09.906 068 11476.75 232.70 52249.87 88888.00 2020-03-08 18:22:10.406 068 11476.73 232.68 52249.88 88888.00 2020-03-08 18:22:10.906 068 11476.69 232.69 52249.90 88888.00 2020-03-08 18:22:11.406 068 11476.71 232.74 52249.90 88888.00 2020-03-08 18:22:11.906 068 11476.74 232.78 52249.84 88888.00 2020-03-08 18:22:12.406 068 11476.70 232.77 52249.83 88888.00 2020-03-08 18:22:12.906 068 11476.71 232.73 52249.81 88888.00 2020-03-08 18:22:13.406 068 11476.75 232.77 52249.75 88888.00 2020-03-08 18:22:13.906 068 11476.72 232.82 52249.77 88888.00 2020-03-08 18:22:14.406 068 11476.71 232.83 52249.78 88888.00 2020-03-08 18:22:14.906 068 11476.69 232.87 52249.81 88888.00 2020-03-08 18:22:15.406 068 11476.66 232.90 52249.79 88888.00 2020-03-08 18:22:15.906 068 11476.71 232.86 52249.80 88888.00 2020-03-08 18:22:16.406 068 11476.77 232.89 52249.78 88888.00 2020-03-08 18:22:16.906 068 11476.79 232.91 52249.74 88888.00 2020-03-08 18:22:17.406 068 11476.81 232.91 52249.66 88888.00 2020-03-08 18:22:17.906 068 11476.75 232.96 52249.70 88888.00 2020-03-08 18:22:18.406 068 11476.72 233.07 52249.68 88888.00 2020-03-08 18:22:18.906 068 11476.71 233.07 52249.69 88888.00 2020-03-08 18:22:19.406 068 11476.72 233.10 52249.67 88888.00 2020-03-08 18:22:19.906 068 11476.74 233.12 52249.67 88888.00 2020-03-08 18:22:20.406 068 11476.71 233.17 52249.68 88888.00 2020-03-08 18:22:20.906 068 11476.66 233.17 52249.67 88888.00 2020-03-08 18:22:21.406 068 11476.64 233.20 52249.69 88888.00 2020-03-08 18:22:21.906 068 11476.66 233.21 52249.66 88888.00 2020-03-08 18:22:22.406 068 11476.62 233.27 52249.63 88888.00 2020-03-08 18:22:22.906 068 11476.65 233.30 52249.61 88888.00 2020-03-08 18:22:23.406 068 11476.70 233.27 52249.59 88888.00 2020-03-08 18:22:23.906 068 11476.63 233.26 52249.57 88888.00 2020-03-08 18:22:24.406 068 11476.60 233.22 52249.58 88888.00 2020-03-08 18:22:24.906 068 11476.60 233.25 52249.59 88888.00 2020-03-08 18:22:25.406 068 11476.63 233.26 52249.51 88888.00 2020-03-08 18:22:25.906 068 11476.68 233.25 52249.46 88888.00 2020-03-08 18:22:26.406 068 11476.61 233.35 52249.50 88888.00 2020-03-08 18:22:27.406 068 11476.40 233.38 52249.52 88888.00 2020-03-08 18:22:27.906 068 11476.35 233.43 52249.55 88888.00 2020-03-08 18:22:28.406 068 11476.31 233.44 52249.53 88888.00 2020-03-08 18:22:28.906 068 11476.34 233.40 52249.50 88888.00 2020-03-08 18:22:29.406 068 11476.38 233.43 52249.48 88888.00 2020-03-08 18:22:29.906 068 11476.39 233.37 52249.43 88888.00 2020-03-08 18:22:30.406 068 11476.44 233.39 52249.45 88888.00 2020-03-08 18:22:30.906 068 11476.30 233.45 52249.55 88888.00 2020-03-08 18:22:31.406 068 11476.19 233.50 52249.61 88888.00 2020-03-08 18:22:31.906 068 11476.16 233.47 52249.58 88888.00 2020-03-08 18:22:32.406 068 11476.19 233.44 52249.55 88888.00 2020-03-08 18:22:32.906 068 11476.22 233.44 52249.58 88888.00 2020-03-08 18:22:33.406 068 11476.27 233.48 52249.55 88888.00 2020-03-08 18:22:33.906 068 11476.30 233.49 52249.53 88888.00 2020-03-08 18:22:34.406 068 11476.31 233.54 52249.51 88888.00 2020-03-08 18:22:34.906 068 11476.30 233.55 52249.57 88888.00 2020-03-08 18:22:35.406 068 11476.26 233.56 52249.61 88888.00 2020-03-08 18:22:35.906 068 11476.34 233.56 52249.58 88888.00 2020-03-08 18:22:36.406 068 11476.37 233.57 52249.54 88888.00 2020-03-08 18:22:37.406 068 11476.37 233.65 52249.54 88888.00 2020-03-08 18:22:37.906 068 11476.33 233.66 52249.55 88888.00 2020-03-08 18:22:38.406 068 11476.30 233.72 52249.58 88888.00 2020-03-08 18:22:38.906 068 11476.30 233.74 52249.58 88888.00 2020-03-08 18:22:39.406 068 11476.26 233.77 52249.59 88888.00 2020-03-08 18:22:39.906 068 11476.25 233.83 52249.63 88888.00 2020-03-08 18:22:40.406 068 11476.27 233.93 52249.65 88888.00 2020-03-08 18:22:40.906 068 11476.28 233.99 52249.61 88888.00 2020-03-08 18:22:41.406 068 11476.27 233.99 52249.59 88888.00 2020-03-08 18:22:41.906 068 11476.19 234.07 52249.59 88888.00 2020-03-08 18:22:42.406 068 11476.16 234.11 52249.58 88888.00 2020-03-08 18:22:42.906 068 11476.12 234.13 52249.59 88888.00 2020-03-08 18:22:43.406 068 11476.07 234.08 52249.61 88888.00 2020-03-08 18:22:43.906 068 11476.03 234.11 52249.68 88888.00 2020-03-08 18:22:44.406 068 11476.01 234.18 52249.70 88888.00 2020-03-08 18:22:44.906 068 11476.07 234.18 52249.70 88888.00 2020-03-08 18:22:45.406 068 11476.01 234.25 52249.72 88888.00 2020-03-08 18:22:45.906 068 11475.89 234.29 52249.77 88888.00 2020-03-08 18:22:46.406 068 11475.92 234.25 52249.71 88888.00 2020-03-08 18:22:47.406 068 11475.90 234.32 52249.70 88888.00 2020-03-08 18:22:47.906 068 11475.92 234.28 52249.69 88888.00 2020-03-08 18:22:48.406 068 11475.87 234.28 52249.74 88888.00 2020-03-08 18:22:48.906 068 11475.81 234.38 52249.77 88888.00 2020-03-08 18:22:49.406 068 11475.75 234.41 52249.74 88888.00 2020-03-08 18:22:49.906 068 11475.77 234.38 52249.74 88888.00 2020-03-08 18:22:50.406 068 11475.76 234.37 52249.74 88888.00 2020-03-08 18:22:50.906 068 11475.76 234.42 52249.71 88888.00 2020-03-08 18:22:51.406 068 11475.73 234.42 52249.80 88888.00 2020-03-08 18:22:51.906 068 11475.73 234.43 52249.86 88888.00 2020-03-08 18:22:52.406 068 11475.74 234.45 52249.86 88888.00 2020-03-08 18:22:52.906 068 11475.71 234.50 52249.86 88888.00 2020-03-08 18:22:53.406 068 11475.68 234.44 52249.87 88888.00 2020-03-08 18:22:53.906 068 11475.67 234.46 52249.88 88888.00 2020-03-08 18:22:54.406 068 11475.59 234.44 52249.86 88888.00 2020-03-08 18:22:54.906 068 11475.59 234.51 52249.86 88888.00 2020-03-08 18:22:55.406 068 11475.56 234.55 52249.87 88888.00 2020-03-08 18:22:55.906 068 11475.51 234.52 52249.88 88888.00 2020-03-08 18:22:56.406 068 11475.56 234.55 52249.88 88888.00 2020-03-08 18:22:57.406 068 11475.49 234.60 52249.85 88888.00 2020-03-08 18:22:57.906 068 11475.46 234.58 52249.86 88888.00 2020-03-08 18:22:58.406 068 11475.48 234.56 52249.83 88888.00 2020-03-08 18:22:58.906 068 11475.39 234.54 52249.83 88888.00 2020-03-08 18:22:59.406 068 11475.31 234.52 52249.81 88888.00 2020-03-08 18:22:59.906 068 11475.31 234.55 52249.84 88888.00 2020-03-08 18:23:00.406 068 11475.31 234.61 52249.84 88888.00 2020-03-08 18:23:00.906 068 11475.27 234.63 52249.80 88888.00 2020-03-08 18:23:01.406 068 11475.24 234.67 52249.81 88888.00 2020-03-08 18:23:01.906 068 11475.19 234.69 52249.84 88888.00 2020-03-08 18:23:02.406 068 11475.11 234.67 52249.80 88888.00 2020-03-08 18:23:02.906 068 11475.12 234.73 52249.84 88888.00 2020-03-08 18:23:03.406 068 11475.10 234.73 52249.81 88888.00 2020-03-08 18:23:03.906 068 11475.08 234.73 52249.74 88888.00 2020-03-08 18:23:04.406 068 11475.02 234.71 52249.70 88888.00 2020-03-08 18:23:04.906 068 11475.04 234.70 52249.65 88888.00 2020-03-08 18:23:05.406 068 11475.06 234.79 52249.62 88888.00 2020-03-08 18:23:05.906 068 11475.05 234.81 52249.61 88888.00 2020-03-08 18:23:06.406 068 11474.98 234.79 52249.65 88888.00 2020-03-08 18:23:07.406 068 11474.93 234.80 52249.61 88888.00 2020-03-08 18:23:07.906 068 11474.88 234.82 52249.65 88888.00 2020-03-08 18:23:08.406 068 11474.86 234.83 52249.60 88888.00 2020-03-08 18:23:08.906 068 11474.81 234.86 52249.55 88888.00 2020-03-08 18:23:09.406 068 11474.84 234.86 52249.55 88888.00 2020-03-08 18:23:09.906 068 11474.84 234.90 52249.54 88888.00 2020-03-08 18:23:10.406 068 11474.79 234.92 52249.53 88888.00 2020-03-08 18:23:10.906 068 11474.79 234.96 52249.50 88888.00 2020-03-08 18:23:11.406 068 11474.77 234.99 52249.52 88888.00 2020-03-08 18:23:11.906 068 11474.78 235.02 52249.57 88888.00 2020-03-08 18:23:12.406 068 11474.77 235.04 52249.52 88888.00 2020-03-08 18:23:12.906 068 11474.75 235.03 52249.49 88888.00 2020-03-08 18:23:13.406 068 11474.75 235.08 52249.49 88888.00 2020-03-08 18:23:13.906 068 11474.76 235.08 52249.45 88888.00 2020-03-08 18:23:14.406 068 11474.76 235.08 52249.50 88888.00 2020-03-08 18:23:14.906 068 11474.75 235.12 52249.48 88888.00 2020-03-08 18:23:15.406 068 11474.79 235.18 52249.44 88888.00 2020-03-08 18:23:15.906 068 11474.76 235.25 52249.45 88888.00 2020-03-08 18:23:16.406 068 11474.71 235.28 52249.48 88888.00 2020-03-08 18:23:16.906 068 11474.70 235.32 52249.44 88888.00 2020-03-08 18:23:17.407 068 11474.71 235.32 52249.44 88888.00 2020-03-08 18:23:17.907 068 11474.70 235.38 52249.46 88888.00 2020-03-08 18:23:18.407 068 11474.72 235.38 52249.43 88888.00 2020-03-08 18:23:18.907 068 11474.84 235.41 52249.39 88888.00 2020-03-08 18:23:19.407 068 11474.78 235.47 52249.40 88888.00 2020-03-08 18:23:19.907 068 11474.77 235.52 52249.41 88888.00 2020-03-08 18:23:20.407 068 11474.77 235.52 52249.42 88888.00 2020-03-08 18:23:20.907 068 11474.69 235.54 52249.44 88888.00 2020-03-08 18:23:21.407 068 11474.64 235.63 52249.45 88888.00 2020-03-08 18:23:21.907 068 11474.62 235.69 52249.45 88888.00 2020-03-08 18:23:22.407 068 11474.66 235.67 52249.46 88888.00 2020-03-08 18:23:22.907 068 11474.67 235.66 52249.53 88888.00 2020-03-08 18:23:23.407 068 11474.61 235.72 52249.52 88888.00 2020-03-08 18:23:23.907 068 11474.58 235.72 52249.53 88888.00 2020-03-08 18:23:24.407 068 11474.50 235.74 52249.57 88888.00 2020-03-08 18:23:24.907 068 11474.49 235.78 52249.58 88888.00 2020-03-08 18:23:25.407 068 11474.43 235.80 52249.58 88888.00 2020-03-08 18:23:25.907 068 11474.40 235.86 52249.60 88888.00 2020-03-08 18:23:26.407 068 11474.41 235.86 52249.59 88888.00 2020-03-08 18:23:27.407 068 11474.34 235.89 52249.55 88888.00 2020-03-08 18:23:27.907 068 11474.36 235.89 52249.60 88888.00 2020-03-08 18:23:28.407 068 11474.40 235.95 52249.63 88888.00 2020-03-08 18:23:28.907 068 11474.33 235.95 52249.59 88888.00 2020-03-08 18:23:29.407 068 11474.29 235.99 52249.61 88888.00 2020-03-08 18:23:29.907 068 11474.27 236.00 52249.57 88888.00 2020-03-08 18:23:30.407 068 11474.28 236.01 52249.55 88888.00 2020-03-08 18:23:30.907 068 11474.24 236.05 52249.57 88888.00 2020-03-08 18:23:31.407 068 11474.24 236.06 52249.61 88888.00 2020-03-08 18:23:31.907 068 11474.22 236.06 52249.59 88888.00 2020-03-08 18:23:32.407 068 11474.16 236.09 52249.60 88888.00 2020-03-08 18:23:32.907 068 11474.10 236.11 52249.61 88888.00 2020-03-08 18:23:33.407 068 11474.05 236.13 52249.63 88888.00 2020-03-08 18:23:33.907 068 11474.06 236.15 52249.65 88888.00 2020-03-08 18:23:34.407 068 11474.01 236.16 52249.62 88888.00 2020-03-08 18:23:34.907 068 11474.01 236.16 52249.61 88888.00 2020-03-08 18:23:35.407 068 11474.07 236.13 52249.62 88888.00 2020-03-08 18:23:35.907 068 11473.98 236.16 52249.63 88888.00 2020-03-08 18:23:36.407 068 11473.87 236.22 52249.74 88888.00 2020-03-08 18:23:36.907 068 11473.90 236.19 52249.71 88888.00 2020-03-08 18:23:37.407 068 11473.92 236.15 52249.61 88888.00 2020-03-08 18:23:37.907 068 11473.90 236.17 52249.58 88888.00 2020-03-08 18:23:38.407 068 11473.70 236.21 52249.66 88888.00 2020-03-08 18:23:38.907 068 11473.59 236.16 52249.66 88888.00 2020-03-08 18:23:39.407 068 11473.73 236.15 52249.59 88888.00 2020-03-08 18:23:39.907 068 11473.80 236.12 52249.58 88888.00 2020-03-08 18:23:40.407 068 11473.76 236.16 52249.58 88888.00 2020-03-08 18:23:40.907 068 11473.78 236.21 52249.49 88888.00 2020-03-08 18:23:41.407 068 11473.80 236.22 52249.48 88888.00 2020-03-08 18:23:41.907 068 11473.75 236.21 52249.50 88888.00 2020-03-08 18:23:42.407 068 11473.79 236.18 52249.48 88888.00 2020-03-08 18:23:42.907 068 11473.74 236.18 52249.43 88888.00 2020-03-08 18:23:43.407 068 11473.73 236.20 52249.43 88888.00 2020-03-08 18:23:43.907 068 11473.71 236.24 52249.43 88888.00 2020-03-08 18:23:44.407 068 11473.71 236.26 52249.43 88888.00 2020-03-08 18:23:44.907 068 11473.67 236.27 52249.41 88888.00 2020-03-08 18:23:45.407 068 11473.70 236.25 52249.42 88888.00 2020-03-08 18:23:45.907 068 11473.72 236.29 52249.42 88888.00 2020-03-08 18:23:46.407 068 11473.72 236.26 52249.40 88888.00 2020-03-08 18:23:46.907 068 11473.73 236.26 52249.37 88888.00 2020-03-08 18:23:47.407 068 11473.72 236.25 52249.39 88888.00 2020-03-08 18:23:47.907 068 11473.74 236.27 52249.36 88888.00 2020-03-08 18:23:48.407 068 11473.76 236.21 52249.31 88888.00 2020-03-08 18:23:48.907 068 11473.72 236.21 52249.32 88888.00 2020-03-08 18:23:49.407 068 11473.65 236.25 52249.35 88888.00 2020-03-08 18:23:49.907 068 11473.63 236.27 52249.35 88888.00 2020-03-08 18:23:50.407 068 11473.64 236.31 52249.34 88888.00 2020-03-08 18:23:50.907 068 11473.64 236.29 52249.41 88888.00 2020-03-08 18:23:51.407 068 11473.65 236.29 52249.41 88888.00 2020-03-08 18:23:51.907 068 11473.61 236.30 52249.40 88888.00 2020-03-08 18:23:52.407 068 11473.63 236.32 52249.39 88888.00 2020-03-08 18:23:52.907 068 11473.63 236.27 52249.40 88888.00 2020-03-08 18:23:53.407 068 11473.54 236.26 52249.42 88888.00 2020-03-08 18:23:53.907 068 11473.55 236.32 52249.41 88888.00 2020-03-08 18:23:54.407 068 11473.65 236.32 52249.36 88888.00 2020-03-08 18:23:54.907 068 11473.67 236.32 52249.35 88888.00 2020-03-08 18:23:55.407 068 11473.57 236.44 52249.36 88888.00 2020-03-08 18:23:55.907 068 11473.44 236.45 52249.40 88888.00 2020-03-08 18:23:56.407 068 11473.40 236.42 52249.36 88888.00 2020-03-08 18:23:56.907 068 11473.38 236.45 52249.42 88888.00 2020-03-08 18:23:57.407 068 11473.31 236.44 52249.42 88888.00 2020-03-08 18:23:57.907 068 11473.29 236.45 52249.40 88888.00 2020-03-08 18:23:58.407 068 11473.30 236.50 52249.41 88888.00 2020-03-08 18:23:58.907 068 11473.30 236.46 52249.43 88888.00 2020-03-08 18:23:59.407 068 11473.26 236.48 52249.42 88888.00 2020-03-08 18:23:59.907 068 11473.23 236.51 52249.37 88888.00 2020-03-08 18:24:00.407 068 11473.26 236.54 52249.40 88888.00 2020-03-08 18:24:00.907 068 11473.31 236.50 52249.42 88888.00 2020-03-08 18:24:01.407 068 11473.30 236.55 52249.43 88888.00 2020-03-08 18:24:01.907 068 11473.30 236.59 52249.41 88888.00 2020-03-08 18:24:02.407 068 11473.28 236.57 52249.39 88888.00 2020-03-08 18:24:02.907 068 11473.20 236.56 52249.36 88888.00 2020-03-08 18:24:03.407 068 11473.18 236.53 52249.36 88888.00 2020-03-08 18:24:03.907 068 11473.10 236.57 52249.40 88888.00 2020-03-08 18:24:04.407 068 11473.14 236.57 52249.40 88888.00 2020-03-08 18:24:04.907 068 11473.14 236.59 52249.39 88888.00 2020-03-08 18:24:05.407 068 11473.10 236.65 52249.36 88888.00 2020-03-08 18:24:05.907 068 11473.14 236.64 52249.35 88888.00 2020-03-08 18:24:06.407 068 11473.09 236.65 52249.33 88888.00 2020-03-08 18:24:06.907 068 11473.02 236.65 52249.34 88888.00 2020-03-08 18:24:07.407 068 11472.96 236.65 52249.39 88888.00 2020-03-08 18:24:07.907 068 11473.02 236.64 52249.36 88888.00 2020-03-08 18:24:08.407 068 11472.97 236.65 52249.33 88888.00 2020-03-08 18:24:08.907 068 11472.95 236.60 52249.32 88888.00 2020-03-08 18:24:09.407 068 11472.91 236.64 52249.34 88888.00 2020-03-08 18:24:09.907 068 11472.86 236.65 52249.27 88888.00 2020-03-08 18:24:10.407 068 11472.87 236.63 52249.23 88888.00 2020-03-08 18:24:10.907 068 11472.92 236.60 52249.23 88888.00 2020-03-08 18:24:11.407 068 11472.91 236.60 52249.21 88888.00 2020-03-08 18:24:11.907 068 11472.83 236.60 52249.21 88888.00 2020-03-08 18:24:12.407 068 11472.74 236.68 52249.25 88888.00 2020-03-08 18:24:12.907 068 11472.76 236.70 52249.25 88888.00 2020-03-08 18:24:13.407 068 11472.69 236.67 52249.27 88888.00 2020-03-08 18:24:13.907 068 11472.74 236.67 52249.27 88888.00 2020-03-08 18:24:14.407 068 11472.74 236.66 52249.26 88888.00 2020-03-08 18:24:14.907 068 11472.69 236.67 52249.25 88888.00 2020-03-08 18:24:15.407 068 11472.69 236.67 52249.24 88888.00 2020-03-08 18:24:15.907 068 11472.74 236.65 52249.24 88888.00 2020-03-08 18:24:16.407 068 11472.84 236.68 52249.19 88888.00 2020-03-08 18:24:16.907 068 11472.83 236.70 52249.18 88888.00 2020-03-08 18:24:17.407 068 11472.76 236.73 52249.17 88888.00 2020-03-08 18:24:17.907 068 11472.77 236.75 52249.17 88888.00 2020-03-08 18:24:18.407 068 11472.79 236.77 52249.08 88888.00 2020-03-08 18:24:18.907 068 11472.77 236.79 52249.07 88888.00 2020-03-08 18:24:19.407 068 11472.80 236.86 52249.07 88888.00 2020-03-08 18:24:19.907 068 11472.83 236.86 52249.07 88888.00 2020-03-08 18:24:20.407 068 11472.79 236.80 52249.08 88888.00 2020-03-08 18:24:20.907 068 11472.83 236.83 52249.05 88888.00 2020-03-08 18:24:21.407 068 11472.82 236.85 52249.04 88888.00 2020-03-08 18:24:21.907 068 11472.78 236.89 52249.09 88888.00 2020-03-08 18:24:22.408 068 11472.83 236.93 52249.04 88888.00 2020-03-08 18:24:22.908 068 11472.86 236.95 52248.96 88888.00 2020-03-08 18:24:23.408 068 11472.87 237.02 52248.98 88888.00 2020-03-08 18:24:23.908 068 11472.84 237.05 52249.00 88888.00 2020-03-08 18:24:24.408 068 11472.85 237.03 52248.98 88888.00 2020-03-08 18:24:24.908 068 11472.94 237.02 52248.97 88888.00 2020-03-08 18:24:25.408 068 11473.02 237.05 52248.95 88888.00 2020-03-08 18:24:25.908 068 11472.96 237.04 52248.96 88888.00 2020-03-08 18:24:26.408 068 11472.95 237.08 52248.93 88888.00 2020-03-08 18:24:26.908 068 11472.99 237.12 52248.84 88888.00 2020-03-08 18:24:27.407 068 11473.05 237.09 52248.84 88888.00 2020-03-08 18:24:27.907 068 11473.06 237.13 52248.89 88888.00 2020-03-08 18:24:28.407 068 11473.10 237.16 52248.89 88888.00 2020-03-08 18:24:28.907 068 11473.14 237.21 52248.88 88888.00 2020-03-08 18:24:29.407 068 11473.10 237.18 52248.91 88888.00 2020-03-08 18:24:29.907 068 11473.11 237.15 52248.91 88888.00 2020-03-08 18:24:30.407 068 11473.11 237.19 52248.88 88888.00 2020-03-08 18:24:30.907 068 11473.13 237.21 52248.87 88888.00 2020-03-08 18:24:31.407 068 11473.21 237.23 52248.88 88888.00 2020-03-08 18:24:31.907 068 11473.21 237.17 52248.87 88888.00 2020-03-08 18:24:32.407 068 11473.18 237.23 52248.90 88888.00 2020-03-08 18:24:32.907 068 11473.21 237.26 52248.89 88888.00 2020-03-08 18:24:33.407 068 11473.29 237.27 52248.91 88888.00 2020-03-08 18:24:33.907 068 11473.31 237.27 52248.90 88888.00 2020-03-08 18:24:34.407 068 11473.32 237.33 52248.92 88888.00 2020-03-08 18:24:34.907 068 11473.33 237.34 52248.91 88888.00 2020-03-08 18:24:35.407 068 11473.36 237.36 52248.86 88888.00 2020-03-08 18:24:35.907 068 11473.32 237.37 52248.86 88888.00 2020-03-08 18:24:36.407 068 11473.33 237.37 52248.83 88888.00 2020-03-08 18:24:36.907 068 11473.30 237.35 52248.82 88888.00 2020-03-08 18:24:37.407 068 11473.35 237.36 52248.87 88888.00 2020-03-08 18:24:37.907 068 11473.43 237.43 52248.81 88888.00 2020-03-08 18:24:38.407 068 11473.45 237.39 52248.80 88888.00 2020-03-08 18:24:38.907 068 11473.45 237.42 52248.78 88888.00 2020-03-08 18:24:39.407 068 11473.39 237.43 52248.78 88888.00 2020-03-08 18:24:39.907 068 11473.43 237.46 52248.79 88888.00 2020-03-08 18:24:40.407 068 11473.49 237.47 52248.77 88888.00 2020-03-08 18:24:40.907 068 11473.59 237.52 52248.73 88888.00 2020-03-08 18:24:41.407 068 11473.53 237.52 52248.78 88888.00 2020-03-08 18:24:41.907 068 11473.52 237.53 52248.81 88888.00 2020-03-08 18:24:42.408 068 11473.56 237.55 52248.79 88888.00 2020-03-08 18:24:42.908 068 11473.50 237.57 52248.80 88888.00 2020-03-08 18:24:43.408 068 11473.57 237.63 52248.81 88888.00 2020-03-08 18:24:43.908 068 11473.67 237.63 52248.80 88888.00 2020-03-08 18:24:44.408 068 11473.66 237.64 52248.79 88888.00 2020-03-08 18:24:44.908 068 11473.67 237.64 52248.79 88888.00 2020-03-08 18:24:45.408 068 11473.65 237.70 52248.87 88888.00 2020-03-08 18:24:45.908 068 11473.71 237.73 52248.83 88888.00 2020-03-08 18:24:46.408 068 11473.78 237.75 52248.77 88888.00 2020-03-08 18:24:46.908 068 11473.82 237.77 52248.78 88888.00 2020-03-08 18:24:47.407 068 11473.87 237.82 52248.80 88888.00 2020-03-08 18:24:47.907 068 11473.84 237.79 52248.83 88888.00 2020-03-08 18:24:48.907 068 11473.82 237.83 52248.84 88888.00 2020-03-08 18:24:49.407 068 11473.83 237.89 52248.84 88888.00 2020-03-08 18:24:49.907 068 11473.84 237.91 52248.82 88888.00 2020-03-08 18:24:50.407 068 11473.88 237.89 52248.84 88888.00 2020-03-08 18:24:50.907 068 11473.87 237.84 52248.89 88888.00 2020-03-08 18:24:51.407 068 11473.89 237.86 52248.89 88888.00 2020-03-08 18:24:51.907 068 11473.90 237.90 52248.91 88888.00 2020-03-08 18:24:52.407 068 11473.90 237.94 52248.92 88888.00 2020-03-08 18:24:52.907 068 11473.90 238.02 52248.89 88888.00 2020-03-08 18:24:53.407 068 11473.91 237.96 52248.90 88888.00 2020-03-08 18:24:53.907 068 11473.96 238.01 52248.90 88888.00 2020-03-08 18:24:54.407 068 11473.97 238.03 52248.91 88888.00 2020-03-08 18:24:54.907 068 11473.94 238.05 52248.91 88888.00 2020-03-08 18:24:55.407 068 11473.96 238.06 52248.90 88888.00 2020-03-08 18:24:55.907 068 11473.91 238.04 52248.92 88888.00 2020-03-08 18:24:56.407 068 11473.92 238.06 52248.95 88888.00 2020-03-08 18:24:56.907 068 11473.96 238.09 52248.92 88888.00 2020-03-08 18:24:57.407 068 11474.03 238.04 52248.87 88888.00 2020-03-08 18:24:57.907 068 11474.02 237.97 52248.89 88888.00 2020-03-08 18:24:59.407 068 11473.97 237.97 52248.87 88888.00 2020-03-08 18:24:59.907 068 11473.92 237.97 52248.93 88888.00 2020-03-08 18:25:00.407 068 11473.91 238.01 52248.96 88888.00 2020-03-08 18:25:00.907 068 11473.91 238.02 52248.97 88888.00 2020-03-08 18:25:01.407 068 11473.89 238.00 52248.97 88888.00 2020-03-08 18:25:01.907 068 11473.85 238.00 52248.98 88888.00 2020-03-08 18:25:02.407 068 11473.90 237.95 52248.97 88888.00 2020-03-08 18:25:02.907 068 11474.00 237.96 52248.95 88888.00 2020-03-08 18:25:03.407 068 11473.97 237.99 52248.98 88888.00 2020-03-08 18:25:03.907 068 11474.00 237.91 52248.95 88888.00 2020-03-08 18:25:04.407 068 11473.98 237.87 52248.97 88888.00 2020-03-08 18:25:04.907 068 11473.99 237.84 52248.98 88888.00 2020-03-08 18:25:05.407 068 11473.93 237.84 52248.97 88888.00 2020-03-08 18:25:05.907 068 11473.90 237.82 52248.99 88888.00 2020-03-08 18:25:06.407 068 11473.89 237.84 52249.01 88888.00 2020-03-08 18:25:06.907 068 11473.85 237.79 52249.06 88888.00 2020-03-08 18:25:07.407 068 11473.79 237.72 52249.05 88888.00 2020-03-08 18:25:07.907 068 11473.76 237.71 52249.06 88888.00 2020-03-08 18:25:08.907 068 11473.85 237.66 52249.05 88888.00 2020-03-08 18:25:09.407 068 11473.78 237.65 52249.05 88888.00 2020-03-08 18:25:09.907 068 11473.76 237.64 52249.07 88888.00 2020-03-08 18:25:10.407 068 11473.75 237.65 52249.08 88888.00 2020-03-08 18:25:10.907 068 11473.79 237.65 52249.07 88888.00 2020-03-08 18:25:11.407 068 11473.81 237.66 52248.99 88888.00 2020-03-08 18:25:11.907 068 11473.74 237.66 52248.99 88888.00 2020-03-08 18:25:12.407 068 11473.70 237.66 52249.01 88888.00 2020-03-08 18:25:12.907 068 11473.75 237.65 52249.07 88888.00 2020-03-08 18:25:13.407 068 11473.75 237.66 52249.05 88888.00 2020-03-08 18:25:13.908 068 11473.71 237.64 52249.06 88888.00 2020-03-08 18:25:14.408 068 11473.72 237.65 52249.06 88888.00 2020-03-08 18:25:14.908 068 11473.75 237.73 52249.02 88888.00 2020-03-08 18:25:15.408 068 11473.76 237.73 52248.98 88888.00 2020-03-08 18:25:15.908 068 11473.79 237.74 52249.01 88888.00 2020-03-08 18:25:16.907 068 11473.76 237.76 52249.04 88888.00 2020-03-08 18:25:17.407 068 11473.78 237.81 52249.02 88888.00 2020-03-08 18:25:17.907 068 11473.78 237.81 52249.02 88888.00 2020-03-08 18:25:18.407 068 11473.81 237.84 52249.06 88888.00 2020-03-08 18:25:18.907 068 11473.80 237.84 52249.05 88888.00 2020-03-08 18:25:19.407 068 11473.79 237.84 52249.01 88888.00 2020-03-08 18:25:19.907 068 11473.80 237.87 52249.02 88888.00 2020-03-08 18:25:20.407 068 11473.74 237.86 52249.01 88888.00 2020-03-08 18:25:20.907 068 11473.70 237.86 52249.00 88888.00 2020-03-08 18:25:21.407 068 11473.71 237.86 52249.01 88888.00 2020-03-08 18:25:21.907 068 11473.75 237.86 52249.00 88888.00 2020-03-08 18:25:22.407 068 11473.76 237.89 52249.01 88888.00 2020-03-08 18:25:22.907 068 11473.79 237.91 52249.02 88888.00 2020-03-08 18:25:23.407 068 11473.74 237.94 52249.09 88888.00 2020-03-08 18:25:23.907 068 11473.74 237.95 52249.01 88888.00 2020-03-08 18:25:24.407 068 11473.75 237.96 52248.97 88888.00 2020-03-08 18:25:24.907 068 11473.80 237.97 52248.98 88888.00 2020-03-08 18:25:25.407 068 11473.82 238.06 52249.04 88888.00 2020-03-08 18:25:25.907 068 11473.81 238.04 52249.08 88888.00 2020-03-08 18:25:26.407 068 11473.82 238.06 52249.09 88888.00 2020-03-08 18:25:26.908 068 11473.88 238.10 52249.08 88888.00 2020-03-08 18:25:27.408 068 11473.92 238.11 52249.09 88888.00 2020-03-08 18:25:27.908 068 11473.96 238.11 52249.13 88888.00 2020-03-08 18:25:28.408 068 11473.91 238.13 52249.13 88888.00 2020-03-08 18:25:28.908 068 11473.96 238.18 52249.12 88888.00 2020-03-08 18:25:29.408 068 11473.98 238.13 52249.13 88888.00 2020-03-08 18:25:29.908 068 11473.93 238.11 52249.15 88888.00 2020-03-08 18:25:30.408 068 11473.93 238.12 52249.16 88888.00 2020-03-08 18:25:30.908 068 11473.93 238.14 52249.14 88888.00 2020-03-08 18:25:31.408 068 11473.97 238.12 52249.08 88888.00 2020-03-08 18:25:31.907 068 11473.99 238.10 52249.08 88888.00 2020-03-08 18:25:32.407 068 11474.00 238.09 52249.08 88888.00 2020-03-08 18:25:32.907 068 11474.01 238.12 52249.10 88888.00 2020-03-08 18:25:33.407 068 11474.05 238.20 52249.08 88888.00 2020-03-08 18:25:33.907 068 11474.03 238.16 52249.07 88888.00 2020-03-08 18:25:34.407 068 11474.06 238.18 52249.10 88888.00 2020-03-08 18:25:34.907 068 11474.07 238.14 52249.07 88888.00 2020-03-08 18:25:35.407 068 11474.06 238.20 52249.08 88888.00 2020-03-08 18:25:35.907 068 11474.05 238.23 52249.10 88888.00 2020-03-08 18:25:36.407 068 11474.07 238.28 52249.10 88888.00 2020-03-08 18:25:36.907 068 11474.13 238.23 52249.12 88888.00 2020-03-08 18:25:37.407 068 11474.14 238.18 52249.12 88888.00 2020-03-08 18:25:37.907 068 11474.14 238.18 52249.15 88888.00 2020-03-08 18:25:38.407 068 11474.19 238.19 52249.12 88888.00 2020-03-08 18:25:38.907 068 11474.16 238.18 52249.09 88888.00 2020-03-08 18:25:39.407 068 11474.14 238.23 52249.10 88888.00 2020-03-08 18:25:39.907 068 11474.18 238.23 52249.12 88888.00 2020-03-08 18:25:40.407 068 11474.22 238.20 52249.07 88888.00 2020-03-08 18:25:40.907 068 11474.22 238.18 52249.12 88888.00 2020-03-08 18:25:41.407 068 11474.24 238.12 52249.15 88888.00 2020-03-08 18:25:41.907 068 11474.23 238.14 52249.15 88888.00 2020-03-08 18:25:42.407 068 11474.24 238.14 52249.22 88888.00 2020-03-08 18:25:42.907 068 11474.24 238.20 52249.21 88888.00 2020-03-08 18:25:43.407 068 11474.27 238.19 52249.16 88888.00 2020-03-08 18:25:43.907 068 11474.28 238.16 52249.16 88888.00 2020-03-08 18:25:44.407 068 11474.27 238.15 52249.18 88888.00 2020-03-08 18:25:44.907 068 11474.36 238.09 52249.17 88888.00 2020-03-08 18:25:45.407 068 11474.41 238.11 52249.19 88888.00 2020-03-08 18:25:45.907 068 11474.40 238.10 52249.22 88888.00 2020-03-08 18:25:46.407 068 11474.40 238.11 52249.21 88888.00 2020-03-08 18:25:46.907 068 11474.43 238.11 52249.21 88888.00 2020-03-08 18:25:47.407 068 11474.41 238.09 52249.17 88888.00 2020-03-08 18:25:47.907 068 11474.40 238.09 52249.14 88888.00 2020-03-08 18:25:48.407 068 11474.40 238.10 52249.16 88888.00 2020-03-08 18:25:48.907 068 11474.41 238.11 52249.18 88888.00 2020-03-08 18:25:49.407 068 11474.40 238.02 52249.16 88888.00 2020-03-08 18:25:49.907 068 11474.36 238.01 52249.19 88888.00 2020-03-08 18:25:50.407 068 11474.37 238.00 52249.21 88888.00 2020-03-08 18:25:50.907 068 11474.42 238.00 52249.23 88888.00 2020-03-08 18:25:51.407 068 11474.44 237.99 52249.23 88888.00 2020-03-08 18:25:51.908 068 11474.44 238.00 52249.23 88888.00 2020-03-08 18:25:52.408 068 11474.42 237.96 52249.23 88888.00 2020-03-08 18:25:52.908 068 11474.47 237.93 52249.21 88888.00 2020-03-08 18:25:53.408 068 11474.50 237.94 52249.19 88888.00 2020-03-08 18:25:53.908 068 11474.58 237.93 52249.22 88888.00 2020-03-08 18:25:54.408 068 11474.62 237.89 52249.22 88888.00 2020-03-08 18:25:54.908 068 11474.60 237.84 52249.27 88888.00 2020-03-08 18:25:55.408 068 11474.57 237.87 52249.32 88888.00 2020-03-08 18:25:55.908 068 11474.55 237.91 52249.27 88888.00 2020-03-08 18:25:56.408 068 11474.55 237.91 52249.31 88888.00 2020-03-08 18:25:56.908 068 11474.54 237.91 52249.32 88888.00 2020-03-08 18:25:57.408 068 11474.59 237.90 52249.31 88888.00 2020-03-08 18:25:57.908 068 11474.59 237.94 52249.30 88888.00 2020-03-08 18:25:58.408 068 11474.60 237.97 52249.28 88888.00 2020-03-08 18:25:58.908 068 11474.66 237.93 52249.28 88888.00 2020-03-08 18:25:59.408 068 11474.68 237.91 52249.33 88888.00 2020-03-08 18:26:00.408 068 11474.68 237.95 52249.39 88888.00 2020-03-08 18:26:00.908 068 11474.69 238.01 52249.35 88888.00 2020-03-08 18:26:01.408 068 11474.66 238.00 52249.40 88888.00 2020-03-08 18:26:01.908 068 11474.68 237.96 52249.44 88888.00 2020-03-08 18:26:02.408 068 11474.70 237.94 52249.42 88888.00 2020-03-08 18:26:02.908 068 11474.67 237.99 52249.45 88888.00 2020-03-08 18:26:03.408 068 11474.68 238.00 52249.50 88888.00 2020-03-08 18:26:03.908 068 11474.66 237.97 52249.48 88888.00 2020-03-08 18:26:04.408 068 11474.67 237.99 52249.45 88888.00 2020-03-08 18:26:04.908 068 11474.71 238.02 52249.48 88888.00 2020-03-08 18:26:05.408 068 11474.71 238.04 52249.49 88888.00 2020-03-08 18:26:05.908 068 11474.67 238.05 52249.49 88888.00 2020-03-08 18:26:06.408 068 11474.66 238.08 52249.49 88888.00 2020-03-08 18:26:06.908 068 11474.63 238.11 52249.52 88888.00 2020-03-08 18:26:07.408 068 11474.62 238.10 52249.52 88888.00 2020-03-08 18:26:07.908 068 11474.61 238.05 52249.52 88888.00 2020-03-08 18:26:08.408 068 11474.62 238.08 52249.54 88888.00 2020-03-08 18:26:08.908 068 11474.59 238.15 52249.53 88888.00 2020-03-08 18:26:09.408 068 11474.55 238.21 52249.54 88888.00 2020-03-08 18:26:10.408 068 11474.59 238.14 52249.52 88888.00 2020-03-08 18:26:10.908 068 11474.60 238.08 52249.51 88888.00 2020-03-08 18:26:11.408 068 11474.59 238.11 52249.51 88888.00 2020-03-08 18:26:11.908 068 11474.61 238.10 52249.51 88888.00 2020-03-08 18:26:12.408 068 11474.62 238.08 52249.52 88888.00 2020-03-08 18:26:12.908 068 11474.62 238.04 52249.51 88888.00 2020-03-08 18:26:13.408 068 11474.57 238.05 52249.53 88888.00 2020-03-08 18:26:13.908 068 11474.61 238.02 52249.58 88888.00 2020-03-08 18:26:14.408 068 11474.66 238.00 52249.55 88888.00 2020-03-08 18:26:14.908 068 11474.71 238.00 52249.53 88888.00 2020-03-08 18:26:15.408 068 11474.75 238.05 52249.53 88888.00 2020-03-08 18:26:15.908 068 11474.71 238.04 52249.53 88888.00 2020-03-08 18:26:16.408 068 11474.70 238.02 52249.49 88888.00 2020-03-08 18:26:16.908 068 11474.70 238.01 52249.51 88888.00 2020-03-08 18:26:17.408 068 11474.75 238.00 52249.49 88888.00 2020-03-08 18:26:17.908 068 11474.76 237.97 52249.44 88888.00 2020-03-08 18:26:18.408 068 11474.76 237.95 52249.46 88888.00 2020-03-08 18:26:18.908 068 11474.68 237.93 52249.46 88888.00 2020-03-08 18:26:19.408 068 11474.69 237.97 52249.43 88888.00 2020-03-08 18:26:19.908 068 11474.73 237.94 52249.42 88888.00 2020-03-08 18:26:20.408 068 11474.77 237.92 52249.43 88888.00 2020-03-08 18:26:20.908 068 11474.76 237.93 52249.40 88888.00 2020-03-08 18:26:21.408 068 11474.76 237.97 52249.34 88888.00 2020-03-08 18:26:21.908 068 11474.78 237.92 52249.32 88888.00 2020-03-08 18:26:22.408 068 11474.84 237.91 52249.35 88888.00 2020-03-08 18:26:22.908 068 11474.86 237.90 52249.36 88888.00 2020-03-08 18:26:23.408 068 11474.88 237.90 52249.40 88888.00 2020-03-08 18:26:23.908 068 11474.88 237.85 52249.40 88888.00 2020-03-08 18:26:24.408 068 11474.86 237.86 52249.37 88888.00 2020-03-08 18:26:24.908 068 11474.87 237.87 52249.40 88888.00 2020-03-08 18:26:25.408 068 11474.82 237.84 52249.37 88888.00 2020-03-08 18:26:25.908 068 11474.79 237.84 52249.39 88888.00 2020-03-08 18:26:26.408 068 11474.77 237.76 52249.40 88888.00 2020-03-08 18:26:26.908 068 11474.84 237.70 52249.40 88888.00 2020-03-08 18:26:27.408 068 11474.84 237.67 52249.42 88888.00 2020-03-08 18:26:27.908 068 11474.86 237.65 52249.42 88888.00 2020-03-08 18:26:28.408 068 11474.90 237.65 52249.40 88888.00 2020-03-08 18:26:28.908 068 11474.94 237.62 52249.41 88888.00 2020-03-08 18:26:29.408 068 11474.92 237.58 52249.41 88888.00 2020-03-08 18:26:29.908 068 11474.88 237.56 52249.42 88888.00 2020-03-08 18:26:30.408 068 11474.93 237.54 52249.35 88888.00 2020-03-08 18:26:30.908 068 11474.94 237.51 52249.37 88888.00 2020-03-08 18:26:31.408 068 11474.93 237.55 52249.40 88888.00 2020-03-08 18:26:31.908 068 11474.90 237.56 52249.40 88888.00 2020-03-08 18:26:32.408 068 11474.92 237.52 52249.37 88888.00 2020-03-08 18:26:32.908 068 11474.92 237.52 52249.35 88888.00 2020-03-08 18:26:33.408 068 11474.95 237.47 52249.35 88888.00 2020-03-08 18:26:33.908 068 11474.90 237.42 52249.34 88888.00 2020-03-08 18:26:34.408 068 11474.87 237.41 52249.35 88888.00 2020-03-08 18:26:34.908 068 11474.87 237.44 52249.36 88888.00 2020-03-08 18:26:35.408 068 11474.89 237.41 52249.35 88888.00 2020-03-08 18:26:35.908 068 11474.95 237.39 52249.36 88888.00 2020-03-08 18:26:36.408 068 11474.80 237.39 52249.39 88888.00 2020-03-08 18:26:36.908 068 11474.81 237.39 52249.41 88888.00 2020-03-08 18:26:37.408 068 11474.85 237.41 52249.45 88888.00 2020-03-08 18:26:37.908 068 11474.86 237.36 52249.45 88888.00 2020-03-08 18:26:38.408 068 11474.89 237.34 52249.41 88888.00 2020-03-08 18:26:38.908 068 11474.87 237.37 52249.43 88888.00 2020-03-08 18:26:39.408 068 11474.77 237.37 52249.48 88888.00 2020-03-08 18:26:39.908 068 11474.76 237.39 52249.52 88888.00 2020-03-08 18:26:40.408 068 11474.78 237.34 52249.46 88888.00 2020-03-08 18:26:40.908 068 11474.77 237.31 52249.46 88888.00 2020-03-08 18:26:41.408 068 11474.77 237.33 52249.48 88888.00 2020-03-08 18:26:41.908 068 11474.79 237.34 52249.50 88888.00 2020-03-08 18:26:42.408 068 11474.81 237.33 52249.48 88888.00 2020-03-08 18:26:42.908 068 11474.80 237.32 52249.48 88888.00 2020-03-08 18:26:43.408 068 11474.77 237.31 52249.48 88888.00 2020-03-08 18:26:43.908 068 11474.73 237.34 52249.51 88888.00 2020-03-08 18:26:44.408 068 11474.70 237.38 52249.61 88888.00 2020-03-08 18:26:44.908 068 11474.70 237.39 52249.61 88888.00 2020-03-08 18:26:45.408 068 11474.68 237.42 52249.59 88888.00 2020-03-08 18:26:45.908 068 11474.69 237.38 52249.59 88888.00 2020-03-08 18:26:46.408 068 11474.71 237.33 52249.61 88888.00 2020-03-08 18:26:46.908 068 11474.76 237.38 52249.61 88888.00 2020-03-08 18:26:47.408 068 11474.77 237.39 52249.63 88888.00 2020-03-08 18:26:47.908 068 11474.79 237.39 52249.62 88888.00 2020-03-08 18:26:48.408 068 11474.78 237.46 52249.66 88888.00 2020-03-08 18:26:48.908 068 11474.76 237.45 52249.66 88888.00 2020-03-08 18:26:49.408 068 11474.78 237.42 52249.62 88888.00 2020-03-08 18:26:49.908 068 11474.77 237.38 52249.63 88888.00 2020-03-08 18:26:50.408 068 11474.76 237.41 52249.66 88888.00 2020-03-08 18:26:50.908 068 11474.71 237.46 52249.72 88888.00 2020-03-08 18:26:51.408 068 11474.63 237.42 52249.74 88888.00 2020-03-08 18:26:51.908 068 11474.66 237.34 52249.72 88888.00 2020-03-08 18:26:52.408 068 11474.68 237.39 52249.72 88888.00 2020-03-08 18:26:52.908 068 11474.67 237.41 52249.70 88888.00 2020-03-08 18:26:53.408 068 11474.71 237.39 52249.69 88888.00 2020-03-08 18:26:53.908 068 11474.77 237.39 52249.68 88888.00 2020-03-08 18:26:54.408 068 11474.81 237.41 52249.68 88888.00 2020-03-08 18:26:54.908 068 11474.73 237.38 52249.69 88888.00 2020-03-08 18:26:55.409 068 11474.70 237.38 52249.72 88888.00 2020-03-08 18:26:55.909 068 11474.77 237.39 52249.70 88888.00 2020-03-08 18:26:56.409 068 11474.78 237.39 52249.66 88888.00 2020-03-08 18:26:56.909 068 11474.81 237.36 52249.63 88888.00 2020-03-08 18:26:57.409 068 11474.84 237.36 52249.70 88888.00 2020-03-08 18:26:57.909 068 11474.80 237.35 52249.72 88888.00 2020-03-08 18:26:58.409 068 11474.77 237.34 52249.67 88888.00 2020-03-08 18:26:58.909 068 11474.77 237.28 52249.65 88888.00 2020-03-08 18:26:59.409 068 11474.78 237.28 52249.69 88888.00 2020-03-08 18:26:59.909 068 11474.78 237.35 52249.69 88888.00 2020-03-08 18:27:00.408 068 11474.77 237.35 52249.74 88888.00 2020-03-08 18:27:00.908 068 11474.76 237.32 52249.72 88888.00 2020-03-08 18:27:01.908 068 11474.68 237.27 52249.72 88888.00 2020-03-08 18:27:02.408 068 11474.72 237.28 52249.74 88888.00 2020-03-08 18:27:02.908 068 11474.77 237.26 52249.78 88888.00 2020-03-08 18:27:03.408 068 11474.77 237.22 52249.76 88888.00 2020-03-08 18:27:03.908 068 11474.75 237.19 52249.74 88888.00 2020-03-08 18:27:04.408 068 11474.73 237.22 52249.71 88888.00 2020-03-08 18:27:04.908 068 11474.72 237.19 52249.75 88888.00 2020-03-08 18:27:05.408 068 11474.78 237.18 52249.77 88888.00 2020-03-08 18:27:05.908 068 11474.80 237.17 52249.70 88888.00 2020-03-08 18:27:06.408 068 11474.75 237.15 52249.70 88888.00 2020-03-08 18:27:06.908 068 11474.70 237.10 52249.70 88888.00 2020-03-08 18:27:07.408 068 11474.69 237.08 52249.74 88888.00 2020-03-08 18:27:07.908 068 11474.72 237.05 52249.78 88888.00 2020-03-08 18:27:08.408 068 11474.66 237.07 52249.80 88888.00 2020-03-08 18:27:08.908 068 11474.73 237.06 52249.78 88888.00 2020-03-08 18:27:09.908 068 11474.73 237.07 52249.77 88888.00 2020-03-08 18:27:10.408 068 11474.78 237.09 52249.70 88888.00 2020-03-08 18:27:10.908 068 11474.78 237.07 52249.69 88888.00 2020-03-08 18:27:11.908 068 11474.87 237.02 52249.62 88888.00 2020-03-08 18:27:12.408 068 11474.94 236.96 52249.59 88888.00 2020-03-08 18:27:12.908 068 11474.97 236.93 52249.59 88888.00 2020-03-08 18:27:13.408 068 11474.96 236.92 52249.55 88888.00 2020-03-08 18:27:13.908 068 11474.92 236.90 52249.54 88888.00 2020-03-08 18:27:14.408 068 11474.97 236.90 52249.52 88888.00 2020-03-08 18:27:14.908 068 11475.04 236.93 52249.55 88888.00 2020-03-08 18:27:15.408 068 11475.03 236.94 52249.58 88888.00 2020-03-08 18:27:15.908 068 11475.04 236.93 52249.59 88888.00 2020-03-08 18:27:16.408 068 11475.02 236.95 52249.57 88888.00 2020-03-08 18:27:16.908 068 11475.06 236.90 52249.54 88888.00 2020-03-08 18:27:17.408 068 11475.06 236.86 52249.57 88888.00 2020-03-08 18:27:17.908 068 11475.13 236.85 52249.57 88888.00 2020-03-08 18:27:18.408 068 11475.12 236.81 52249.52 88888.00 2020-03-08 18:27:18.908 068 11475.11 236.79 52249.55 88888.00 2020-03-08 18:27:19.408 068 11475.13 236.83 52249.54 88888.00 2020-03-08 18:27:19.908 068 11475.16 236.86 52249.54 88888.00 2020-03-08 18:27:20.408 068 11475.17 236.79 52249.53 88888.00 2020-03-08 18:27:20.908 068 11475.21 236.77 52249.50 88888.00 2020-03-08 18:27:21.408 068 11475.25 236.75 52249.45 88888.00 2020-03-08 18:27:21.908 068 11475.29 236.76 52249.48 88888.00 2020-03-08 18:27:22.408 068 11475.31 236.76 52249.48 88888.00 2020-03-08 18:27:22.908 068 11475.31 236.74 52249.43 88888.00 2020-03-08 18:27:23.408 068 11475.36 236.67 52249.42 88888.00 2020-03-08 18:27:23.908 068 11475.38 236.70 52249.41 88888.00 2020-03-08 18:27:24.408 068 11475.42 236.73 52249.43 88888.00 2020-03-08 18:27:24.908 068 11475.40 236.74 52249.42 88888.00 2020-03-08 18:27:25.408 068 11475.43 236.71 52249.39 88888.00 2020-03-08 18:27:25.908 068 11475.43 236.74 52249.37 88888.00 2020-03-08 18:27:26.408 068 11475.46 236.73 52249.40 88888.00 2020-03-08 18:27:26.909 068 11475.42 236.69 52249.43 88888.00 2020-03-08 18:27:27.409 068 11475.46 236.67 52249.41 88888.00 2020-03-08 18:27:27.909 068 11475.55 236.65 52249.39 88888.00 2020-03-08 18:27:28.409 068 11475.61 236.61 52249.40 88888.00 2020-03-08 18:27:28.909 068 11475.66 236.54 52249.36 88888.00 2020-03-08 18:27:29.409 068 11475.67 236.53 52249.39 88888.00 2020-03-08 18:27:29.909 068 11475.67 236.50 52249.42 88888.00 2020-03-08 18:27:30.409 068 11475.67 236.55 52249.48 88888.00 2020-03-08 18:27:30.909 068 11475.73 236.56 52249.45 88888.00 2020-03-08 18:27:31.409 068 11475.77 236.51 52249.48 88888.00 2020-03-08 18:27:31.908 068 11475.76 236.48 52249.50 88888.00 2020-03-08 18:27:32.408 068 11475.74 236.48 52249.50 88888.00 2020-03-08 18:27:32.908 068 11475.74 236.48 52249.46 88888.00 2020-03-08 18:27:33.408 068 11475.73 236.47 52249.45 88888.00 2020-03-08 18:27:33.908 068 11475.75 236.44 52249.42 88888.00 2020-03-08 18:27:34.408 068 11475.75 236.45 52249.45 88888.00 2020-03-08 18:27:34.908 068 11475.75 236.44 52249.43 88888.00 2020-03-08 18:27:35.408 068 11475.76 236.41 52249.43 88888.00 2020-03-08 18:27:35.908 068 11475.71 236.37 52249.42 88888.00 2020-03-08 18:27:36.408 068 11475.71 236.34 52249.43 88888.00 2020-03-08 18:27:36.908 068 11475.71 236.34 52249.48 88888.00 2020-03-08 18:27:37.408 068 11475.69 236.34 52249.49 88888.00 2020-03-08 18:27:37.908 068 11475.74 236.35 52249.46 88888.00 2020-03-08 18:27:38.408 068 11475.75 236.37 52249.48 88888.00 2020-03-08 18:27:38.908 068 11475.75 236.35 52249.49 88888.00 2020-03-08 18:27:39.408 068 11475.71 236.38 52249.49 88888.00 2020-03-08 18:27:39.908 068 11475.71 236.30 52249.48 88888.00 2020-03-08 18:27:40.408 068 11475.68 236.24 52249.53 88888.00 2020-03-08 18:27:40.908 068 11475.67 236.26 52249.54 88888.00 2020-03-08 18:27:41.408 068 11475.67 236.25 52249.51 88888.00 2020-03-08 18:27:41.908 068 11475.58 236.27 52249.59 88888.00 2020-03-08 18:27:42.408 068 11475.54 236.26 52249.60 88888.00 2020-03-08 18:27:42.908 068 11475.56 236.26 52249.66 88888.00 2020-03-08 18:27:43.408 068 11475.48 236.26 52249.71 88888.00 2020-03-08 18:27:43.908 068 11475.54 236.17 52249.69 88888.00 2020-03-08 18:27:44.408 068 11475.56 236.15 52249.74 88888.00 2020-03-08 18:27:44.908 068 11475.54 236.15 52249.76 88888.00 2020-03-08 18:27:45.408 068 11475.50 236.12 52249.72 88888.00 2020-03-08 18:27:45.908 068 11475.49 236.16 52249.69 88888.00 2020-03-08 18:27:46.408 068 11475.50 236.15 52249.68 88888.00 2020-03-08 18:27:46.908 068 11475.58 236.12 52249.67 88888.00 2020-03-08 18:27:47.408 068 11475.59 236.13 52249.67 88888.00 2020-03-08 18:27:47.908 068 11475.54 236.15 52249.70 88888.00 2020-03-08 18:27:48.408 068 11475.50 236.13 52249.70 88888.00 2020-03-08 18:27:48.908 068 11475.51 236.10 52249.68 88888.00 2020-03-08 18:27:49.408 068 11475.61 236.06 52249.68 88888.00 2020-03-08 18:27:49.908 068 11475.64 236.05 52249.65 88888.00 2020-03-08 18:27:50.408 068 11475.61 236.06 52249.62 88888.00 2020-03-08 18:27:50.908 068 11475.64 236.05 52249.61 88888.00 2020-03-08 18:27:51.408 068 11475.64 236.07 52249.62 88888.00 2020-03-08 18:27:51.908 068 11475.59 236.05 52249.63 88888.00 2020-03-08 18:27:52.408 068 11475.59 236.03 52249.66 88888.00 2020-03-08 18:27:52.908 068 11475.60 236.01 52249.63 88888.00 2020-03-08 18:27:53.408 068 11475.64 235.96 52249.62 88888.00 2020-03-08 18:27:53.908 068 11475.60 235.97 52249.67 88888.00 2020-03-08 18:27:54.408 068 11475.56 235.93 52249.68 88888.00 2020-03-08 18:27:54.908 068 11475.54 235.95 52249.65 88888.00 2020-03-08 18:27:55.408 068 11475.61 235.96 52249.63 88888.00 2020-03-08 18:27:55.908 068 11475.64 235.96 52249.62 88888.00 2020-03-08 18:27:56.408 068 11475.67 235.99 52249.67 88888.00 2020-03-08 18:27:56.908 068 11475.68 235.97 52249.67 88888.00 2020-03-08 18:27:57.408 068 11475.64 235.96 52249.66 88888.00 2020-03-08 18:27:57.908 068 11475.58 236.01 52249.69 88888.00 2020-03-08 18:27:58.408 068 11475.58 236.03 52249.66 88888.00 2020-03-08 18:27:58.908 068 11475.57 236.03 52249.67 88888.00 2020-03-08 18:27:59.408 068 11475.58 236.05 52249.68 88888.00 2020-03-08 18:27:59.908 068 11475.64 236.06 52249.69 88888.00 2020-03-08 18:28:00.408 068 11475.63 236.05 52249.70 88888.00 2020-03-08 18:28:00.908 068 11475.66 236.03 52249.74 88888.00 2020-03-08 18:28:01.408 068 11475.68 236.03 52249.74 88888.00 2020-03-08 18:28:01.908 068 11475.76 236.03 52249.69 88888.00 2020-03-08 18:28:02.408 068 11475.76 236.08 52249.69 88888.00 2020-03-08 18:28:02.908 068 11475.77 236.11 52249.65 88888.00 2020-03-08 18:28:03.408 068 11475.78 236.11 52249.68 88888.00 2020-03-08 18:28:03.908 068 11475.77 236.12 52249.71 88888.00 2020-03-08 18:28:04.408 068 11475.72 236.06 52249.72 88888.00 2020-03-08 18:28:04.908 068 11475.71 236.05 52249.70 88888.00 2020-03-08 18:28:05.408 068 11475.68 236.10 52249.75 88888.00 2020-03-08 18:28:05.908 068 11475.72 236.11 52249.77 88888.00 2020-03-08 18:28:06.408 068 11475.69 236.12 52249.80 88888.00 2020-03-08 18:28:06.908 068 11475.73 236.13 52249.78 88888.00 2020-03-08 18:28:07.408 068 11475.83 236.13 52249.76 88888.00 2020-03-08 18:28:07.908 068 11475.81 236.16 52249.77 88888.00 2020-03-08 18:28:08.408 068 11475.87 236.13 52249.74 88888.00 2020-03-08 18:28:08.908 068 11475.89 236.09 52249.70 88888.00 2020-03-08 18:28:09.408 068 11475.84 236.11 52249.77 88888.00 2020-03-08 18:28:09.908 068 11475.91 236.10 52249.76 88888.00 2020-03-08 18:28:10.408 068 11475.93 236.10 52249.76 88888.00 2020-03-08 18:28:10.908 068 11475.94 236.11 52249.74 88888.00 2020-03-08 18:28:11.408 068 11476.00 236.09 52249.72 88888.00 2020-03-08 18:28:11.908 068 11476.02 236.06 52249.72 88888.00 2020-03-08 18:28:12.408 068 11475.95 236.06 52249.72 88888.00 2020-03-08 18:28:12.908 068 11475.94 236.08 52249.71 88888.00 2020-03-08 18:28:13.408 068 11475.96 236.12 52249.72 88888.00 2020-03-08 18:28:13.908 068 11475.99 236.11 52249.68 88888.00 2020-03-08 18:28:14.408 068 11476.03 236.09 52249.67 88888.00 2020-03-08 18:28:14.908 068 11476.03 236.06 52249.63 88888.00 2020-03-08 18:28:15.408 068 11476.03 236.09 52249.66 88888.00 2020-03-08 18:28:15.908 068 11476.04 236.08 52249.65 88888.00 2020-03-08 18:28:16.408 068 11476.06 236.09 52249.60 88888.00 2020-03-08 18:28:16.908 068 11476.04 236.07 52249.66 88888.00 2020-03-08 18:28:17.408 068 11476.02 236.15 52249.70 88888.00 2020-03-08 18:28:17.908 068 11476.10 236.16 52249.68 88888.00 2020-03-08 18:28:18.408 068 11476.15 236.12 52249.62 88888.00 2020-03-08 18:28:18.908 068 11476.15 236.10 52249.63 88888.00 2020-03-08 18:28:19.408 068 11476.16 236.08 52249.63 88888.00 2020-03-08 18:28:19.908 068 11476.16 236.08 52249.66 88888.00 2020-03-08 18:28:20.408 068 11476.10 236.12 52249.67 88888.00 2020-03-08 18:28:20.908 068 11476.16 236.11 52249.70 88888.00 2020-03-08 18:28:21.408 068 11476.22 236.08 52249.71 88888.00 2020-03-08 18:28:21.908 068 11476.26 236.09 52249.75 88888.00 2020-03-08 18:28:22.408 068 11476.19 236.15 52249.76 88888.00 2020-03-08 18:28:22.908 068 11476.10 236.16 52249.78 88888.00 2020-03-08 18:28:23.408 068 11476.12 236.12 52249.79 88888.00 2020-03-08 18:28:23.908 068 11476.20 236.17 52249.77 88888.00 2020-03-08 18:28:24.408 068 11476.20 236.20 52249.77 88888.00 2020-03-08 18:28:24.908 068 11476.17 236.21 52249.78 88888.00 2020-03-08 18:28:25.408 068 11476.18 236.22 52249.78 88888.00 2020-03-08 18:28:25.908 068 11476.24 236.22 52249.78 88888.00 2020-03-08 18:28:26.408 068 11476.17 236.21 52249.80 88888.00 2020-03-08 18:28:26.908 068 11476.18 236.21 52249.76 88888.00 2020-03-08 18:28:27.408 068 11476.21 236.20 52249.77 88888.00 2020-03-08 18:28:27.908 068 11476.24 236.22 52249.81 88888.00 2020-03-08 18:28:28.408 068 11476.24 236.21 52249.83 88888.00 2020-03-08 18:28:28.908 068 11476.26 236.21 52249.83 88888.00 2020-03-08 18:28:29.408 068 11476.29 236.19 52249.85 88888.00 2020-03-08 18:28:29.908 068 11476.27 236.24 52249.93 88888.00 2020-03-08 18:28:30.408 068 11476.29 236.24 52249.94 88888.00 2020-03-08 18:28:30.908 068 11476.29 236.28 52249.93 88888.00 2020-03-08 18:28:31.408 068 11476.24 236.29 52249.93 88888.00 2020-03-08 18:28:31.909 068 11476.24 236.25 52249.92 88888.00 2020-03-08 18:28:32.409 068 11476.21 236.20 52249.90 88888.00 2020-03-08 18:28:32.909 068 11476.21 236.17 52249.92 88888.00 2020-03-08 18:28:33.409 068 11476.22 236.13 52249.93 88888.00 2020-03-08 18:28:33.909 068 11476.22 236.11 52249.89 88888.00 2020-03-08 18:28:34.409 068 11476.19 236.15 52249.87 88888.00 2020-03-08 18:28:34.909 068 11476.20 236.16 52249.90 88888.00 2020-03-08 18:28:35.409 068 11476.21 236.10 52249.94 88888.00 2020-03-08 18:28:35.909 068 11476.22 236.03 52249.93 88888.00 2020-03-08 18:28:36.409 068 11476.16 236.05 52249.93 88888.00 2020-03-08 18:28:36.909 068 11476.19 236.09 52249.93 88888.00 2020-03-08 18:28:37.409 068 11476.28 236.08 52249.90 88888.00 2020-03-08 18:28:37.909 068 11476.25 236.05 52249.92 88888.00 2020-03-08 18:28:38.409 068 11476.26 236.06 52249.93 88888.00 2020-03-08 18:28:38.909 068 11476.28 236.03 52249.95 88888.00 2020-03-08 18:28:39.409 068 11476.18 236.02 52249.98 88888.00 2020-03-08 18:28:39.909 068 11476.10 236.05 52250.02 88888.00 2020-03-08 18:28:40.409 068 11476.06 236.02 52250.02 88888.00 2020-03-08 18:28:40.909 068 11476.07 236.00 52250.01 88888.00 2020-03-08 18:28:41.409 068 11476.17 235.99 52249.99 88888.00 2020-03-08 18:28:41.909 068 11476.13 235.97 52249.99 88888.00 2020-03-08 18:28:42.409 068 11476.11 235.90 52249.96 88888.00 2020-03-08 18:28:42.909 068 11476.16 235.87 52249.99 88888.00 2020-03-08 18:28:43.409 068 11476.12 235.91 52250.05 88888.00 2020-03-08 18:28:43.909 068 11476.12 235.91 52250.05 88888.00 2020-03-08 18:28:44.409 068 11476.18 235.84 52250.05 88888.00 2020-03-08 18:28:44.909 068 11476.20 235.81 52250.05 88888.00 2020-03-08 18:28:45.409 068 11476.19 235.91 52250.06 88888.00 2020-03-08 18:28:45.909 068 11476.17 235.93 52250.06 88888.00 2020-03-08 18:28:46.409 068 11476.18 235.84 52250.06 88888.00 2020-03-08 18:28:46.909 068 11476.18 235.83 52250.06 88888.00 2020-03-08 18:28:47.409 068 11476.10 235.82 52250.06 88888.00 2020-03-08 18:28:47.909 068 11476.09 235.79 52250.06 88888.00 2020-03-08 18:28:48.409 068 11476.12 235.81 52250.11 88888.00 2020-03-08 18:28:48.909 068 11476.15 235.80 52250.12 88888.00 2020-03-08 18:28:49.409 068 11476.13 235.82 52250.07 88888.00 2020-03-08 18:28:49.909 068 11476.15 235.81 52250.03 88888.00 2020-03-08 18:28:50.409 068 11476.15 235.80 52249.99 88888.00 2020-03-08 18:28:50.909 068 11476.24 235.82 52249.97 88888.00 2020-03-08 18:28:51.409 068 11476.22 235.82 52250.04 88888.00 2020-03-08 18:28:51.909 068 11476.24 235.86 52250.06 88888.00 2020-03-08 18:28:52.409 068 11476.26 235.81 52250.04 88888.00 2020-03-08 18:28:52.909 068 11476.22 235.83 52249.99 88888.00 2020-03-08 18:28:53.409 068 11476.30 235.86 52250.01 88888.00 2020-03-08 18:28:53.909 068 11476.35 235.88 52250.05 88888.00 2020-03-08 18:28:55.409 068 11476.28 236.01 52250.05 88888.00 2020-03-08 18:28:55.909 068 11476.40 236.02 52249.98 88888.00 2020-03-08 18:28:56.409 068 11476.46 235.99 52249.94 88888.00 2020-03-08 18:28:56.909 068 11476.40 235.96 52249.95 88888.00 2020-03-08 18:28:57.409 068 11476.37 235.97 52249.93 88888.00 2020-03-08 18:28:57.909 068 11476.39 235.98 52249.94 88888.00 2020-03-08 18:28:58.409 068 11476.40 236.00 52249.93 88888.00 2020-03-08 18:28:58.909 068 11476.42 236.02 52249.98 88888.00 2020-03-08 18:28:59.409 068 11476.39 235.97 52249.96 88888.00 2020-03-08 18:28:59.909 068 11476.37 235.97 52249.96 88888.00 2020-03-08 18:29:00.410 068 11476.38 236.01 52249.94 88888.00 2020-03-08 18:29:00.910 068 11476.35 235.99 52249.95 88888.00 2020-03-08 18:29:01.410 068 11476.37 236.05 52249.94 88888.00 2020-03-08 18:29:01.910 068 11476.38 236.06 52249.95 88888.00 2020-03-08 18:29:02.410 068 11476.44 236.03 52249.92 88888.00 2020-03-08 18:29:02.910 068 11476.51 235.99 52249.93 88888.00 2020-03-08 18:29:03.410 068 11476.45 236.01 52249.92 88888.00 2020-03-08 18:29:03.910 068 11476.45 236.07 52249.89 88888.00 2020-03-08 18:29:04.909 068 11476.39 236.08 52249.96 88888.00 2020-03-08 18:29:05.409 068 11476.48 236.05 52249.97 88888.00 2020-03-08 18:29:05.909 068 11476.55 236.06 52249.96 88888.00 2020-03-08 18:29:06.409 068 11476.47 236.10 52249.92 88888.00 2020-03-08 18:29:06.909 068 11476.51 236.11 52249.94 88888.00 2020-03-08 18:29:07.409 068 11476.48 236.13 52249.99 88888.00 2020-03-08 18:29:07.909 068 11476.54 236.11 52249.99 88888.00 2020-03-08 18:29:08.409 068 11476.54 236.12 52250.01 88888.00 2020-03-08 18:29:08.909 068 11476.57 236.18 52250.01 88888.00 2020-03-08 18:29:09.409 068 11476.60 236.19 52250.04 88888.00 2020-03-08 18:29:09.909 068 11476.57 236.19 52250.06 88888.00 2020-03-08 18:29:10.409 068 11476.57 236.16 52250.05 88888.00 2020-03-08 18:29:10.909 068 11476.60 236.15 52250.03 88888.00 2020-03-08 18:29:11.409 068 11476.60 236.20 52250.04 88888.00 2020-03-08 18:29:11.909 068 11476.61 236.19 52250.03 88888.00 2020-03-08 18:29:12.409 068 11476.62 236.22 52250.06 88888.00 2020-03-08 18:29:12.909 068 11476.56 236.22 52250.12 88888.00 2020-03-08 18:29:13.409 068 11476.57 236.28 52250.10 88888.00 2020-03-08 18:29:13.909 068 11476.56 236.28 52250.05 88888.00 2020-03-08 18:29:14.909 068 11476.47 236.24 52250.07 88888.00 2020-03-08 18:29:15.409 068 11476.50 236.27 52250.07 88888.00 2020-03-08 18:29:15.909 068 11476.50 236.29 52250.10 88888.00 2020-03-08 18:29:16.409 068 11476.47 236.30 52250.16 88888.00 2020-03-08 18:29:16.909 068 11476.55 236.29 52250.15 88888.00 2020-03-08 18:29:17.409 068 11476.53 236.26 52250.18 88888.00 2020-03-08 18:29:17.909 068 11476.53 236.21 52250.19 88888.00 2020-03-08 18:29:18.409 068 11476.57 236.20 52250.15 88888.00 2020-03-08 18:29:18.909 068 11476.43 236.24 52250.16 88888.00 2020-03-08 18:29:19.409 068 11476.40 236.22 52250.15 88888.00 2020-03-08 18:29:19.909 068 11476.43 236.24 52250.18 88888.00 2020-03-08 18:29:20.409 068 11476.42 236.24 52250.15 88888.00 2020-03-08 18:29:20.909 068 11476.40 236.21 52250.18 88888.00 2020-03-08 18:29:21.409 068 11476.42 236.18 52250.18 88888.00 2020-03-08 18:29:21.909 068 11476.46 236.17 52250.16 88888.00 2020-03-08 18:29:22.409 068 11476.55 236.15 52250.13 88888.00 2020-03-08 18:29:22.909 068 11476.55 236.16 52250.12 88888.00 2020-03-08 18:29:23.409 068 11476.54 236.13 52250.11 88888.00 2020-03-08 18:29:23.909 068 11476.57 236.12 52250.13 88888.00 2020-03-08 18:29:24.409 068 11476.64 236.09 52250.07 88888.00 2020-03-08 18:29:24.909 068 11476.70 236.02 52250.04 88888.00 2020-03-08 18:29:25.409 068 11476.73 236.01 52250.03 88888.00 2020-03-08 18:29:25.909 068 11476.74 236.06 52250.03 88888.00 2020-03-08 18:29:26.409 068 11476.71 236.09 52250.04 88888.00 2020-03-08 18:29:26.909 068 11476.69 236.11 52250.04 88888.00 2020-03-08 18:29:27.409 068 11476.74 236.12 52250.03 88888.00 2020-03-08 18:29:27.909 068 11476.85 236.13 52250.03 88888.00 2020-03-08 18:29:28.409 068 11476.91 236.15 52250.02 88888.00 2020-03-08 18:29:28.909 068 11476.81 236.10 52250.04 88888.00 2020-03-08 18:29:29.409 068 11476.91 236.10 52249.99 88888.00 2020-03-08 18:29:29.909 068 11476.98 236.08 52250.03 88888.00 2020-03-08 18:29:30.409 068 11476.99 236.08 52250.01 88888.00 2020-03-08 18:29:30.909 068 11477.00 236.08 52249.99 88888.00 2020-03-08 18:29:31.409 068 11477.01 236.12 52250.01 88888.00 2020-03-08 18:29:31.909 068 11476.97 236.15 52250.03 88888.00 2020-03-08 18:29:32.409 068 11476.99 236.19 52250.03 88888.00 2020-03-08 18:29:32.909 068 11477.05 236.21 52250.03 88888.00 2020-03-08 18:29:33.409 068 11477.04 236.26 52250.05 88888.00 2020-03-08 18:29:33.909 068 11477.09 236.27 52250.09 88888.00 2020-03-08 18:29:34.909 068 11477.06 236.26 52250.14 88888.00 2020-03-08 18:29:35.409 068 11477.07 236.28 52250.12 88888.00 2020-03-08 18:29:35.909 068 11477.13 236.26 52250.12 88888.00 2020-03-08 18:29:36.409 068 11477.12 236.26 52250.13 88888.00 2020-03-08 18:29:36.909 068 11477.18 236.31 52250.07 88888.00 2020-03-08 18:29:37.409 068 11477.23 236.34 52250.02 88888.00 2020-03-08 18:29:37.909 068 11477.30 236.32 52249.96 88888.00 2020-03-08 18:29:38.409 068 11477.32 236.30 52249.98 88888.00 2020-03-08 18:29:38.909 068 11477.34 236.32 52250.03 88888.00 2020-03-08 18:29:39.409 068 11477.33 236.31 52250.06 88888.00 2020-03-08 18:29:39.909 068 11477.27 236.29 52250.09 88888.00 2020-03-08 18:29:40.409 068 11477.27 236.34 52250.10 88888.00 2020-03-08 18:29:40.909 068 11477.27 236.32 52250.13 88888.00 2020-03-08 18:29:41.409 068 11477.29 236.30 52250.14 88888.00 2020-03-08 18:29:41.909 068 11477.26 236.32 52250.16 88888.00 2020-03-08 18:29:42.409 068 11477.24 236.37 52250.19 88888.00 2020-03-08 18:29:42.909 068 11477.33 236.31 52250.09 88888.00 2020-03-08 18:29:43.409 068 11477.36 236.37 52250.06 88888.00 2020-03-08 18:29:43.909 068 11477.31 236.40 52250.10 88888.00 2020-03-08 18:29:44.409 068 11477.31 236.40 52250.14 88888.00 2020-03-08 18:29:44.909 068 11477.27 236.37 52250.18 88888.00 2020-03-08 18:29:45.409 068 11477.32 236.37 52250.15 88888.00 2020-03-08 18:29:45.909 068 11477.33 236.40 52250.20 88888.00 2020-03-08 18:29:46.409 068 11477.38 236.41 52250.19 88888.00 2020-03-08 18:29:46.909 068 11477.41 236.41 52250.15 88888.00 2020-03-08 18:29:47.409 068 11477.41 236.40 52250.16 88888.00 2020-03-08 18:29:47.909 068 11477.33 236.32 52250.20 88888.00 2020-03-08 18:29:48.409 068 11477.31 236.29 52250.24 88888.00 2020-03-08 18:29:48.909 068 11477.33 236.31 52250.31 88888.00 2020-03-08 18:29:49.409 068 11477.35 236.29 52250.29 88888.00 2020-03-08 18:29:49.909 068 11477.38 236.26 52250.24 88888.00 2020-03-08 18:29:50.409 068 11477.36 236.29 52250.25 88888.00 2020-03-08 18:29:50.909 068 11477.38 236.32 52250.28 88888.00 2020-03-08 18:29:51.409 068 11477.43 236.29 52250.30 88888.00 2020-03-08 18:29:51.909 068 11477.45 236.24 52250.31 88888.00 2020-03-08 18:29:52.409 068 11477.47 236.20 52250.31 88888.00 2020-03-08 18:29:52.909 068 11477.51 236.13 52250.30 88888.00 2020-03-08 18:29:53.409 068 11477.47 236.19 52250.33 88888.00 2020-03-08 18:29:53.909 068 11477.49 236.22 52250.33 88888.00 2020-03-08 18:29:54.409 068 11477.49 236.24 52250.32 88888.00 2020-03-08 18:29:54.909 068 11477.53 236.25 52250.33 88888.00 2020-03-08 18:29:55.409 068 11477.59 236.20 52250.31 88888.00 2020-03-08 18:29:55.909 068 11477.59 236.12 52250.25 88888.00 2020-03-08 18:29:56.409 068 11477.57 236.11 52250.27 88888.00 2020-03-08 18:29:56.909 068 11477.51 236.13 52250.31 88888.00 2020-03-08 18:29:57.409 068 11477.53 236.17 52250.29 88888.00 2020-03-08 18:29:57.909 068 11477.60 236.13 52250.28 88888.00 2020-03-08 18:29:58.409 068 11477.57 236.09 52250.31 88888.00 2020-03-08 18:29:58.909 068 11477.59 236.07 52250.30 88888.00 2020-03-08 18:29:59.409 068 11477.58 236.06 52250.29 88888.00 2020-03-08 18:29:59.909 068 11477.58 236.08 52250.28 88888.00 2020-03-08 18:30:00.409 068 11477.59 236.07 52250.29 88888.00 2020-03-08 18:30:00.909 068 11477.65 236.07 52250.29 88888.00 2020-03-08 18:30:01.409 068 11477.69 236.02 52250.24 88888.00 2020-03-08 18:30:01.909 068 11477.71 236.00 52250.22 88888.00 2020-03-08 18:30:02.409 068 11477.70 236.01 52250.22 88888.00 2020-03-08 18:30:02.909 068 11477.51 236.09 52250.37 88888.00 2020-03-08 18:30:03.409 068 11477.50 236.10 52250.37 88888.00 2020-03-08 18:30:03.909 068 11477.53 236.17 52250.34 88888.00 2020-03-08 18:30:04.409 068 11477.47 236.17 52250.36 88888.00 2020-03-08 18:30:04.909 068 11477.50 236.17 52250.36 88888.00 2020-03-08 18:30:05.409 068 11477.57 236.12 52250.30 88888.00 2020-03-08 18:30:05.909 068 11477.59 236.15 52250.34 88888.00 2020-03-08 18:30:06.409 068 11477.60 236.13 52250.32 88888.00 2020-03-08 18:30:06.909 068 11477.61 236.16 52250.31 88888.00 2020-03-08 18:30:07.409 068 11477.64 236.17 52250.30 88888.00 2020-03-08 18:30:07.909 068 11477.62 236.12 52250.30 88888.00 2020-03-08 18:30:08.409 068 11477.61 236.10 52250.30 88888.00 2020-03-08 18:30:08.909 068 11477.48 236.12 52250.33 88888.00 2020-03-08 18:30:09.409 068 11477.51 236.16 52250.33 88888.00 2020-03-08 18:30:09.909 068 11477.56 236.18 52250.33 88888.00 2020-03-08 18:30:10.409 068 11477.59 236.17 52250.34 88888.00 2020-03-08 18:30:10.909 068 11477.60 236.15 52250.30 88888.00 2020-03-08 18:30:11.409 068 11477.69 236.18 52250.25 88888.00 2020-03-08 18:30:11.909 068 11477.66 236.18 52250.28 88888.00 2020-03-08 18:30:12.409 068 11477.73 236.18 52250.29 88888.00 2020-03-08 18:30:12.909 068 11477.73 236.20 52250.32 88888.00 2020-03-08 18:30:13.409 068 11477.69 236.16 52250.30 88888.00 2020-03-08 18:30:13.909 068 11477.71 236.17 52250.29 88888.00 2020-03-08 18:30:14.409 068 11477.74 236.16 52250.24 88888.00 2020-03-08 18:30:14.909 068 11477.70 236.16 52250.29 88888.00 2020-03-08 18:30:15.409 068 11477.68 236.13 52250.28 88888.00 2020-03-08 18:30:16.409 068 11477.69 236.19 52250.24 88888.00 2020-03-08 18:30:16.909 068 11477.69 236.19 52250.23 88888.00 2020-03-08 18:30:17.409 068 11477.70 236.20 52250.23 88888.00 2020-03-08 18:30:17.909 068 11477.75 236.24 52250.20 88888.00 2020-03-08 18:30:18.409 068 11477.77 236.24 52250.16 88888.00 2020-03-08 18:30:18.909 068 11477.73 236.25 52250.20 88888.00 2020-03-08 18:30:19.409 068 11477.70 236.28 52250.20 88888.00 2020-03-08 18:30:19.909 068 11477.71 236.27 52250.24 88888.00 2020-03-08 18:30:20.409 068 11477.73 236.24 52250.24 88888.00 2020-03-08 18:30:20.909 068 11477.74 236.25 52250.24 88888.00 2020-03-08 18:30:21.409 068 11477.75 236.26 52250.21 88888.00 2020-03-08 18:30:21.909 068 11477.70 236.25 52250.28 88888.00 2020-03-08 18:30:22.409 068 11477.78 236.25 52250.25 88888.00 2020-03-08 18:30:22.909 068 11477.77 236.25 52250.22 88888.00 2020-03-08 18:30:23.409 068 11477.74 236.25 52250.22 88888.00 2020-03-08 18:30:23.909 068 11477.79 236.30 52250.22 88888.00 2020-03-08 18:30:24.409 068 11477.80 236.27 52250.23 88888.00 2020-03-08 18:30:24.909 068 11477.82 236.28 52250.23 88888.00 2020-03-08 18:30:25.409 068 11477.87 236.31 52250.20 88888.00 2020-03-08 18:30:26.409 068 11477.84 236.36 52250.27 88888.00 2020-03-08 18:30:26.909 068 11477.82 236.36 52250.24 88888.00 2020-03-08 18:30:27.409 068 11477.83 236.37 52250.18 88888.00 2020-03-08 18:30:27.909 068 11477.82 236.39 52250.22 88888.00 2020-03-08 18:30:28.409 068 11477.85 236.42 52250.19 88888.00 2020-03-08 18:30:28.909 068 11477.87 236.41 52250.19 88888.00 2020-03-08 18:30:29.409 068 11477.91 236.36 52250.18 88888.00 2020-03-08 18:30:29.909 068 11477.94 236.37 52250.19 88888.00 2020-03-08 18:30:30.409 068 11478.00 236.37 52250.22 88888.00 2020-03-08 18:30:30.909 068 11477.95 236.34 52250.20 88888.00 2020-03-08 18:30:31.409 068 11477.94 236.31 52250.19 88888.00 2020-03-08 18:30:31.909 068 11477.97 236.32 52250.16 88888.00 2020-03-08 18:30:32.409 068 11478.01 236.36 52250.14 88888.00 2020-03-08 18:30:32.909 068 11478.01 236.32 52250.12 88888.00 2020-03-08 18:30:33.409 068 11477.99 236.34 52250.16 88888.00 2020-03-08 18:30:33.909 068 11478.02 236.38 52250.18 88888.00 2020-03-08 18:30:34.409 068 11478.00 236.42 52250.22 88888.00 2020-03-08 18:30:34.909 068 11478.01 236.39 52250.23 88888.00 2020-03-08 18:30:35.409 068 11478.02 236.40 52250.23 88888.00 2020-03-08 18:30:35.909 068 11477.97 236.40 52250.25 88888.00 2020-03-08 18:30:36.409 068 11477.95 236.35 52250.25 88888.00 2020-03-08 18:30:36.909 068 11477.96 236.36 52250.25 88888.00 2020-03-08 18:30:37.409 068 11478.04 236.40 52250.22 88888.00 2020-03-08 18:30:37.909 068 11478.05 236.42 52250.23 88888.00 2020-03-08 18:30:38.409 068 11478.05 236.42 52250.22 88888.00 2020-03-08 18:30:38.909 068 11478.06 236.42 52250.19 88888.00 2020-03-08 18:30:39.409 068 11478.20 236.41 52250.20 88888.00 2020-03-08 18:30:39.909 068 11478.23 236.38 52250.19 88888.00 2020-03-08 18:30:40.409 068 11478.28 236.38 52250.16 88888.00 2020-03-08 18:30:40.909 068 11478.27 236.40 52250.21 88888.00 2020-03-08 18:30:41.409 068 11478.24 236.41 52250.19 88888.00 2020-03-08 18:30:41.909 068 11478.28 236.40 52250.15 88888.00 2020-03-08 18:30:42.409 068 11478.28 236.40 52250.13 88888.00 2020-03-08 18:30:42.909 068 11478.24 236.42 52250.14 88888.00 2020-03-08 18:30:43.409 068 11478.29 236.41 52250.18 88888.00 2020-03-08 18:30:43.909 068 11478.43 236.38 52250.18 88888.00 2020-03-08 18:30:44.409 068 11478.43 236.40 52250.14 88888.00 2020-03-08 18:30:44.909 068 11478.43 236.41 52250.15 88888.00 2020-03-08 18:30:45.409 068 11478.44 236.41 52250.15 88888.00 2020-03-08 18:30:45.909 068 11478.40 236.37 52250.20 88888.00 2020-03-08 18:30:46.409 068 11478.37 236.41 52250.22 88888.00 2020-03-08 18:30:46.909 068 11478.38 236.44 52250.23 88888.00 2020-03-08 18:30:47.409 068 11478.41 236.46 52250.27 88888.00 2020-03-08 18:30:47.909 068 11478.44 236.45 52250.29 88888.00 2020-03-08 18:30:48.409 068 11478.46 236.41 52250.25 88888.00 2020-03-08 18:30:48.909 068 11478.48 236.40 52250.23 88888.00 2020-03-08 18:30:49.409 068 11478.56 236.36 52250.22 88888.00 2020-03-08 18:30:49.909 068 11478.58 236.35 52250.19 88888.00 2020-03-08 18:30:50.409 068 11478.59 236.30 52250.23 88888.00 2020-03-08 18:30:50.909 068 11478.57 236.26 52250.23 88888.00 2020-03-08 18:30:51.409 068 11478.59 236.28 52250.24 88888.00 2020-03-08 18:30:51.909 068 11478.63 236.27 52250.28 88888.00 2020-03-08 18:30:52.409 068 11478.65 236.30 52250.31 88888.00 2020-03-08 18:30:52.909 068 11478.71 236.32 52250.31 88888.00 2020-03-08 18:30:53.409 068 11478.70 236.36 52250.31 88888.00 2020-03-08 18:30:53.909 068 11478.74 236.31 52250.30 88888.00 2020-03-08 18:30:54.409 068 11478.67 236.37 52250.30 88888.00 2020-03-08 18:30:54.909 068 11478.65 236.41 52250.30 88888.00 2020-03-08 18:30:55.409 068 11478.67 236.35 52250.28 88888.00 2020-03-08 18:30:55.909 068 11478.71 236.31 52250.30 88888.00 2020-03-08 18:30:56.409 068 11478.70 236.36 52250.38 88888.00 2020-03-08 18:30:56.909 068 11478.65 236.35 52250.42 88888.00 2020-03-08 18:30:57.409 068 11478.63 236.36 52250.43 88888.00 2020-03-08 18:30:57.909 068 11478.65 236.34 52250.41 88888.00 2020-03-08 18:30:58.409 068 11478.71 236.29 52250.38 88888.00 2020-03-08 18:30:58.909 068 11478.66 236.29 52250.38 88888.00 2020-03-08 18:30:59.409 068 11478.67 236.32 52250.38 88888.00 2020-03-08 18:30:59.909 068 11478.72 236.32 52250.34 88888.00 2020-03-08 18:31:00.409 068 11478.66 236.31 52250.37 88888.00 2020-03-08 18:31:00.909 068 11478.67 236.30 52250.37 88888.00 2020-03-08 18:31:01.409 068 11478.66 236.31 52250.40 88888.00 2020-03-08 18:31:01.909 068 11478.72 236.27 52250.41 88888.00 2020-03-08 18:31:02.409 068 11478.75 236.29 52250.40 88888.00 2020-03-08 18:31:02.909 068 11478.80 236.31 52250.37 88888.00 2020-03-08 18:31:03.409 068 11478.78 236.34 52250.34 88888.00 2020-03-08 18:31:03.909 068 11478.79 236.30 52250.34 88888.00 2020-03-08 18:31:04.409 068 11478.76 236.31 52250.38 88888.00 2020-03-08 18:31:04.909 068 11478.73 236.32 52250.39 88888.00 2020-03-08 18:31:05.409 068 11478.71 236.34 52250.40 88888.00 2020-03-08 18:31:05.909 068 11478.70 236.32 52250.41 88888.00 2020-03-08 18:31:06.409 068 11478.63 236.31 52250.47 88888.00 2020-03-08 18:31:06.909 068 11478.63 236.31 52250.48 88888.00 2020-03-08 18:31:07.411 068 11478.66 236.31 52250.48 88888.00 2020-03-08 18:31:07.911 068 11478.68 236.32 52250.43 88888.00 2020-03-08 18:31:08.411 068 11478.64 236.39 52250.46 88888.00 2020-03-08 18:31:08.911 068 11478.64 236.39 52250.43 88888.00 2020-03-08 18:31:09.411 068 11478.65 236.35 52250.39 88888.00 2020-03-08 18:31:09.911 068 11478.65 236.35 52250.39 88888.00 2020-03-08 18:31:10.411 068 11478.66 236.32 52250.42 88888.00 2020-03-08 18:31:10.911 068 11478.71 236.30 52250.41 88888.00 2020-03-08 18:31:11.411 068 11478.73 236.24 52250.43 88888.00 2020-03-08 18:31:11.911 068 11478.71 236.25 52250.46 88888.00 2020-03-08 18:31:12.410 068 11478.68 236.32 52250.42 88888.00 2020-03-08 18:31:12.910 068 11478.72 236.39 52250.45 88888.00 2020-03-08 18:31:13.410 068 11478.70 236.37 52250.49 88888.00 2020-03-08 18:31:13.910 068 11478.67 236.29 52250.51 88888.00 2020-03-08 18:31:14.410 068 11478.61 236.32 52250.49 88888.00 2020-03-08 18:31:14.910 068 11478.52 236.36 52250.51 88888.00 2020-03-08 18:31:15.410 068 11478.48 236.36 52250.53 88888.00 2020-03-08 18:31:15.910 068 11478.49 236.37 52250.50 88888.00 2020-03-08 18:31:16.410 068 11478.46 236.37 52250.50 88888.00 2020-03-08 18:31:16.910 068 11478.45 236.31 52250.50 88888.00 2020-03-08 18:31:17.410 068 11478.39 236.35 52250.53 88888.00 2020-03-08 18:31:17.910 068 11478.43 236.29 52250.53 88888.00 2020-03-08 18:31:18.410 068 11478.45 236.30 52250.55 88888.00 2020-03-08 18:31:18.910 068 11478.47 236.29 52250.56 88888.00 2020-03-08 18:31:19.410 068 11478.49 236.29 52250.55 88888.00 2020-03-08 18:31:19.910 068 11478.53 236.25 52250.55 88888.00 2020-03-08 18:31:20.410 068 11478.54 236.31 52250.58 88888.00 2020-03-08 18:31:20.910 068 11478.58 236.30 52250.59 88888.00 2020-03-08 18:31:21.410 068 11478.55 236.32 52250.62 88888.00 2020-03-08 18:31:21.910 068 11478.55 236.31 52250.64 88888.00 2020-03-08 18:31:22.410 068 11478.52 236.28 52250.65 88888.00 2020-03-08 18:31:22.910 068 11478.48 236.25 52250.64 88888.00 2020-03-08 18:31:23.410 068 11478.50 236.25 52250.66 88888.00 2020-03-08 18:31:23.910 068 11478.49 236.26 52250.65 88888.00 2020-03-08 18:31:24.410 068 11478.53 236.24 52250.60 88888.00 2020-03-08 18:31:24.910 068 11478.48 236.24 52250.58 88888.00 2020-03-08 18:31:25.410 068 11478.47 236.27 52250.59 88888.00 2020-03-08 18:31:25.910 068 11478.47 236.28 52250.64 88888.00 2020-03-08 18:31:26.410 068 11478.45 236.26 52250.63 88888.00 2020-03-08 18:31:26.910 068 11478.38 236.25 52250.60 88888.00 2020-03-08 18:31:27.410 068 11478.43 236.27 52250.58 88888.00 2020-03-08 18:31:27.910 068 11478.40 236.28 52250.62 88888.00 2020-03-08 18:31:28.410 068 11478.40 236.27 52250.64 88888.00 2020-03-08 18:31:28.910 068 11478.47 236.25 52250.59 88888.00 2020-03-08 18:31:29.410 068 11478.54 236.24 52250.58 88888.00 2020-03-08 18:31:29.910 068 11478.55 236.24 52250.57 88888.00 2020-03-08 18:31:30.410 068 11478.48 236.21 52250.60 88888.00 2020-03-08 18:31:30.910 068 11478.46 236.25 52250.59 88888.00 2020-03-08 18:31:31.410 068 11478.46 236.25 52250.59 88888.00 2020-03-08 18:31:31.910 068 11478.49 236.30 52250.59 88888.00 2020-03-08 18:31:32.410 068 11478.44 236.32 52250.58 88888.00 2020-03-08 18:31:32.910 068 11478.43 236.36 52250.58 88888.00 2020-03-08 18:31:33.410 068 11478.45 236.35 52250.60 88888.00 2020-03-08 18:31:33.910 068 11478.45 236.34 52250.59 88888.00 2020-03-08 18:31:34.410 068 11478.45 236.30 52250.58 88888.00 2020-03-08 18:31:34.910 068 11478.50 236.27 52250.59 88888.00 2020-03-08 18:31:35.410 068 11478.52 236.29 52250.58 88888.00 2020-03-08 18:31:35.910 068 11478.49 236.35 52250.62 88888.00 2020-03-08 18:31:36.410 068 11478.45 236.32 52250.65 88888.00 2020-03-08 18:31:36.910 068 11478.46 236.29 52250.64 88888.00 2020-03-08 18:31:37.910 068 11478.56 236.34 52250.60 88888.00 2020-03-08 18:31:38.410 068 11478.56 236.34 52250.57 88888.00 2020-03-08 18:31:38.910 068 11478.58 236.29 52250.58 88888.00 2020-03-08 18:31:39.410 068 11478.62 236.30 52250.59 88888.00 2020-03-08 18:31:39.910 068 11478.64 236.31 52250.58 88888.00 2020-03-08 18:31:40.410 068 11478.59 236.31 52250.54 88888.00 2020-03-08 18:31:40.910 068 11478.53 236.39 52250.58 88888.00 2020-03-08 18:31:41.410 068 11478.54 236.39 52250.57 88888.00 2020-03-08 18:31:41.910 068 11478.55 236.39 52250.54 88888.00 2020-03-08 18:31:42.410 068 11478.55 236.36 52250.53 88888.00 2020-03-08 18:31:42.910 068 11478.62 236.34 52250.51 88888.00 2020-03-08 18:31:43.410 068 11478.63 236.35 52250.54 88888.00 2020-03-08 18:31:43.910 068 11478.64 236.37 52250.54 88888.00 2020-03-08 18:31:44.410 068 11478.65 236.41 52250.49 88888.00 2020-03-08 18:31:44.910 068 11478.65 236.40 52250.49 88888.00 2020-03-08 18:31:45.410 068 11478.66 236.41 52250.50 88888.00 2020-03-08 18:31:45.910 068 11478.70 236.46 52250.49 88888.00 2020-03-08 18:31:46.410 068 11478.68 236.46 52250.48 88888.00 2020-03-08 18:31:46.910 068 11478.66 236.41 52250.48 88888.00 2020-03-08 18:31:47.911 068 11478.68 236.45 52250.51 88888.00 2020-03-08 18:31:48.411 068 11478.75 236.44 52250.50 88888.00 2020-03-08 18:31:48.911 068 11478.70 236.47 52250.54 88888.00 2020-03-08 18:31:49.411 068 11478.67 236.47 52250.56 88888.00 2020-03-08 18:31:49.911 068 11478.74 236.46 52250.50 88888.00 2020-03-08 18:31:50.411 068 11478.71 236.51 52250.53 88888.00 2020-03-08 18:31:50.911 068 11478.67 236.56 52250.55 88888.00 2020-03-08 18:31:51.411 068 11478.66 236.51 52250.57 88888.00 2020-03-08 18:31:51.911 068 11478.66 236.51 52250.63 88888.00 2020-03-08 18:31:52.411 068 11478.65 236.54 52250.64 88888.00 2020-03-08 18:31:52.910 068 11478.68 236.54 52250.63 88888.00 2020-03-08 18:31:53.410 068 11478.73 236.51 52250.62 88888.00 2020-03-08 18:31:53.910 068 11478.72 236.51 52250.62 88888.00 2020-03-08 18:31:54.410 068 11478.71 236.59 52250.65 88888.00 2020-03-08 18:31:54.910 068 11478.71 236.57 52250.67 88888.00 2020-03-08 18:31:55.410 068 11478.72 236.54 52250.71 88888.00 2020-03-08 18:31:55.910 068 11478.76 236.56 52250.67 88888.00 2020-03-08 18:31:56.410 068 11478.73 236.57 52250.67 88888.00 2020-03-08 18:31:56.910 068 11478.68 236.57 52250.67 88888.00 2020-03-08 18:31:57.410 068 11478.71 236.57 52250.64 88888.00 2020-03-08 18:31:57.911 068 11478.71 236.48 52250.60 88888.00 2020-03-08 18:31:58.411 068 11478.67 236.46 52250.62 88888.00 2020-03-08 18:31:58.911 068 11478.65 236.44 52250.63 88888.00 2020-03-08 18:31:59.411 068 11478.67 236.41 52250.63 88888.00 2020-03-08 18:31:59.911 068 11478.67 236.45 52250.63 88888.00 2020-03-08 18:32:00.411 068 11478.71 236.41 52250.66 88888.00 2020-03-08 18:32:00.911 068 11478.70 236.42 52250.66 88888.00 2020-03-08 18:32:01.411 068 11478.68 236.41 52250.62 88888.00 2020-03-08 18:32:01.911 068 11478.72 236.38 52250.63 88888.00 2020-03-08 18:32:02.411 068 11478.78 236.34 52250.60 88888.00 2020-03-08 18:32:02.910 068 11478.72 236.35 52250.62 88888.00 2020-03-08 18:32:03.410 068 11478.72 236.36 52250.64 88888.00 2020-03-08 18:32:03.910 068 11478.73 236.28 52250.62 88888.00 2020-03-08 18:32:04.410 068 11478.75 236.22 52250.62 88888.00 2020-03-08 18:32:04.910 068 11478.80 236.25 52250.62 88888.00 2020-03-08 18:32:05.910 068 11478.78 236.29 52250.60 88888.00 2020-03-08 18:32:06.410 068 11478.82 236.26 52250.62 88888.00 2020-03-08 18:32:06.910 068 11478.81 236.27 52250.62 88888.00 2020-03-08 18:32:07.410 068 11478.82 236.29 52250.65 88888.00 2020-03-08 18:32:07.910 068 11478.78 236.24 52250.69 88888.00 2020-03-08 18:32:08.410 068 11478.79 236.22 52250.71 88888.00 2020-03-08 18:32:08.910 068 11478.84 236.25 52250.67 88888.00 2020-03-08 18:32:09.410 068 11478.89 236.24 52250.63 88888.00 2020-03-08 18:32:09.910 068 11478.82 236.26 52250.60 88888.00 2020-03-08 18:32:10.410 068 11478.76 236.31 52250.64 88888.00 2020-03-08 18:32:10.910 068 11478.72 236.30 52250.67 88888.00 2020-03-08 18:32:11.410 068 11478.72 236.26 52250.66 88888.00 2020-03-08 18:32:11.910 068 11478.66 236.28 52250.66 88888.00 2020-03-08 18:32:12.410 068 11478.64 236.29 52250.67 88888.00 2020-03-08 18:32:12.910 068 11478.64 236.27 52250.69 88888.00 2020-03-08 18:32:13.410 068 11478.58 236.28 52250.69 88888.00 2020-03-08 18:32:13.910 068 11478.53 236.31 52250.72 88888.00 2020-03-08 18:32:14.410 068 11478.48 236.31 52250.74 88888.00 2020-03-08 18:32:14.910 068 11478.49 236.31 52250.72 88888.00 2020-03-08 18:32:15.410 068 11478.56 236.24 52250.68 88888.00 2020-03-08 18:32:15.910 068 11478.59 236.25 52250.74 88888.00 2020-03-08 18:32:16.410 068 11478.64 236.27 52250.69 88888.00 2020-03-08 18:32:16.910 068 11478.63 236.26 52250.68 88888.00 2020-03-08 18:32:17.410 068 11478.64 236.26 52250.69 88888.00 2020-03-08 18:32:17.910 068 11478.61 236.26 52250.64 88888.00 2020-03-08 18:32:18.410 068 11478.50 236.27 52250.67 88888.00 2020-03-08 18:32:18.910 068 11478.47 236.29 52250.68 88888.00 2020-03-08 18:32:19.410 068 11478.46 236.25 52250.68 88888.00 2020-03-08 18:32:19.910 068 11478.48 236.25 52250.71 88888.00 2020-03-08 18:32:20.410 068 11478.53 236.24 52250.69 88888.00 2020-03-08 18:32:20.910 068 11478.54 236.27 52250.66 88888.00 2020-03-08 18:32:21.410 068 11478.49 236.28 52250.71 88888.00 2020-03-08 18:32:21.910 068 11478.47 236.28 52250.73 88888.00 2020-03-08 18:32:22.410 068 11478.47 236.25 52250.72 88888.00 2020-03-08 18:32:22.910 068 11478.47 236.29 52250.67 88888.00 2020-03-08 18:32:23.410 068 11478.48 236.26 52250.69 88888.00 2020-03-08 18:32:23.910 068 11478.50 236.25 52250.69 88888.00 2020-03-08 18:32:24.410 068 11478.48 236.24 52250.67 88888.00 2020-03-08 18:32:24.910 068 11478.47 236.20 52250.68 88888.00 2020-03-08 18:32:25.410 068 11478.47 236.28 52250.74 88888.00 2020-03-08 18:32:25.910 068 11478.48 236.30 52250.77 88888.00 2020-03-08 18:32:26.410 068 11478.54 236.26 52250.72 88888.00 2020-03-08 18:32:26.910 068 11478.63 236.22 52250.65 88888.00 2020-03-08 18:32:27.410 068 11478.59 236.24 52250.60 88888.00 2020-03-08 18:32:27.910 068 11478.55 236.25 52250.59 88888.00 2020-03-08 18:32:28.410 068 11478.54 236.28 52250.62 88888.00 2020-03-08 18:32:28.910 068 11478.57 236.29 52250.65 88888.00 2020-03-08 18:32:29.410 068 11478.57 236.26 52250.66 88888.00 2020-03-08 18:32:29.910 068 11478.53 236.25 52250.66 88888.00 2020-03-08 18:32:30.410 068 11478.47 236.25 52250.68 88888.00 2020-03-08 18:32:30.910 068 11478.46 236.20 52250.67 88888.00 2020-03-08 18:32:31.410 068 11478.45 236.18 52250.64 88888.00 2020-03-08 18:32:31.910 068 11478.45 236.17 52250.67 88888.00 2020-03-08 18:32:32.410 068 11478.43 236.18 52250.71 88888.00 2020-03-08 18:32:32.910 068 11478.41 236.19 52250.71 88888.00 2020-03-08 18:32:33.410 068 11478.45 236.15 52250.72 88888.00 2020-03-08 18:32:33.910 068 11478.41 236.20 52250.74 88888.00 2020-03-08 18:32:34.410 068 11478.43 236.25 52250.76 88888.00 2020-03-08 18:32:34.910 068 11478.43 236.25 52250.78 88888.00 2020-03-08 18:32:35.410 068 11478.39 236.19 52250.76 88888.00 2020-03-08 18:32:35.910 068 11478.40 236.22 52250.71 88888.00 2020-03-08 18:32:36.410 068 11478.36 236.25 52250.78 88888.00 2020-03-08 18:32:36.910 068 11478.36 236.26 52250.77 88888.00 2020-03-08 18:32:37.410 068 11478.30 236.19 52250.81 88888.00 2020-03-08 18:32:37.910 068 11478.26 236.19 52250.86 88888.00 2020-03-08 18:32:38.410 068 11478.26 236.21 52250.85 88888.00 2020-03-08 18:32:39.410 068 11478.20 236.25 52250.84 88888.00 2020-03-08 18:32:39.910 068 11478.21 236.25 52250.87 88888.00 2020-03-08 18:32:40.410 068 11478.18 236.19 52250.87 88888.00 2020-03-08 18:32:40.910 068 11478.18 236.19 52250.86 88888.00 2020-03-08 18:32:41.410 068 11478.21 236.20 52250.77 88888.00 2020-03-08 18:32:41.910 068 11478.18 236.20 52250.83 88888.00 2020-03-08 18:32:42.410 068 11478.12 236.29 52250.86 88888.00 2020-03-08 18:32:42.910 068 11478.10 236.28 52250.86 88888.00 2020-03-08 18:32:43.410 068 11478.06 236.21 52250.81 88888.00 2020-03-08 18:32:43.910 068 11478.08 236.19 52250.81 88888.00 2020-03-08 18:32:44.410 068 11478.09 236.16 52250.83 88888.00 2020-03-08 18:32:44.910 068 11478.06 236.17 52250.84 88888.00 2020-03-08 18:32:45.410 068 11478.03 236.19 52250.84 88888.00 2020-03-08 18:32:45.910 068 11478.02 236.22 52250.83 88888.00 2020-03-08 18:32:46.410 068 11478.01 236.22 52250.81 88888.00 2020-03-08 18:32:46.910 068 11478.00 236.20 52250.81 88888.00 2020-03-08 18:32:47.410 068 11478.03 236.21 52250.80 88888.00 2020-03-08 18:32:47.910 068 11478.01 236.20 52250.80 88888.00 2020-03-08 18:32:48.410 068 11478.03 236.17 52250.84 88888.00 2020-03-08 18:32:49.410 068 11478.01 236.09 52250.90 88888.00 2020-03-08 18:32:49.910 068 11478.00 236.10 52250.86 88888.00 2020-03-08 18:32:50.410 068 11477.99 236.15 52250.87 88888.00 2020-03-08 18:32:50.910 068 11478.02 236.18 52250.86 88888.00 2020-03-08 18:32:51.410 068 11478.02 236.15 52250.90 88888.00 2020-03-08 18:32:51.910 068 11478.05 236.12 52250.90 88888.00 2020-03-08 18:32:52.410 068 11478.09 236.11 52250.89 88888.00 2020-03-08 18:32:52.910 068 11478.09 236.07 52250.86 88888.00 2020-03-08 18:32:53.410 068 11478.02 236.07 52250.86 88888.00 2020-03-08 18:32:53.910 068 11477.93 236.10 52250.90 88888.00 2020-03-08 18:32:54.410 068 11477.94 236.11 52250.91 88888.00 2020-03-08 18:32:54.910 068 11477.95 236.11 52250.89 88888.00 2020-03-08 18:32:55.410 068 11478.03 236.09 52250.81 88888.00 2020-03-08 18:32:55.910 068 11478.09 236.11 52250.81 88888.00 2020-03-08 18:32:56.410 068 11478.04 236.13 52250.76 88888.00 2020-03-08 18:32:56.910 068 11478.02 236.16 52250.77 88888.00 2020-03-08 18:32:57.410 068 11478.02 236.11 52250.78 88888.00 2020-03-08 18:32:57.910 068 11477.99 236.13 52250.78 88888.00 2020-03-08 18:32:58.410 068 11477.99 236.19 52250.85 88888.00 2020-03-08 18:32:59.410 068 11477.96 236.11 52250.80 88888.00 2020-03-08 18:32:59.910 068 11477.95 236.08 52250.82 88888.00 2020-03-08 18:33:00.410 068 11477.88 236.10 52250.84 88888.00 2020-03-08 18:33:00.910 068 11477.87 236.07 52250.81 88888.00 2020-03-08 18:33:01.410 068 11477.91 236.11 52250.80 88888.00 2020-03-08 18:33:01.910 068 11477.91 236.11 52250.81 88888.00 2020-03-08 18:33:02.410 068 11477.93 236.11 52250.78 88888.00 2020-03-08 18:33:02.910 068 11477.95 236.08 52250.75 88888.00 2020-03-08 18:33:03.410 068 11477.96 236.03 52250.76 88888.00 2020-03-08 18:33:03.910 068 11477.97 236.05 52250.75 88888.00 2020-03-08 18:33:04.410 068 11477.97 236.09 52250.76 88888.00 2020-03-08 18:33:04.910 068 11478.03 236.07 52250.76 88888.00 2020-03-08 18:33:05.410 068 11478.02 236.09 52250.77 88888.00 2020-03-08 18:33:05.910 068 11478.01 236.13 52250.77 88888.00 2020-03-08 18:33:06.410 068 11478.02 236.12 52250.77 88888.00 2020-03-08 18:33:06.910 068 11478.10 236.11 52250.75 88888.00 2020-03-08 18:33:07.410 068 11478.08 236.15 52250.74 88888.00 2020-03-08 18:33:07.910 068 11478.06 236.16 52250.72 88888.00 2020-03-08 18:33:08.410 068 11478.02 236.20 52250.71 88888.00 2020-03-08 18:33:09.410 068 11478.05 236.24 52250.74 88888.00 2020-03-08 18:33:09.910 068 11478.09 236.29 52250.76 88888.00 2020-03-08 18:33:10.410 068 11478.12 236.26 52250.76 88888.00 2020-03-08 18:33:10.910 068 11478.19 236.26 52250.73 88888.00 2020-03-08 18:33:11.410 068 11478.15 236.24 52250.68 88888.00 2020-03-08 18:33:11.910 068 11478.11 236.25 52250.69 88888.00 2020-03-08 18:33:12.410 068 11478.15 236.24 52250.68 88888.00 2020-03-08 18:33:12.910 068 11478.14 236.24 52250.68 88888.00 2020-03-08 18:33:13.410 068 11478.11 236.31 52250.72 88888.00 2020-03-08 18:33:13.910 068 11478.08 236.28 52250.71 88888.00 2020-03-08 18:33:14.411 068 11478.05 236.35 52250.74 88888.00 2020-03-08 18:33:14.911 068 11478.05 236.34 52250.74 88888.00 2020-03-08 18:33:15.411 068 11478.10 236.32 52250.74 88888.00 2020-03-08 18:33:15.911 068 11478.11 236.34 52250.74 88888.00 2020-03-08 18:33:16.411 068 11478.11 236.36 52250.74 88888.00 2020-03-08 18:33:16.911 068 11478.05 236.37 52250.77 88888.00 2020-03-08 18:33:17.411 068 11478.05 236.39 52250.76 88888.00 2020-03-08 18:33:17.911 068 11478.11 236.38 52250.76 88888.00 2020-03-08 18:33:18.411 068 11478.09 236.41 52250.78 88888.00 2020-03-08 18:33:18.911 068 11478.11 236.47 52250.82 88888.00 2020-03-08 18:33:19.410 068 11478.11 236.44 52250.77 88888.00 2020-03-08 18:33:19.910 068 11478.05 236.46 52250.77 88888.00 2020-03-08 18:33:20.410 068 11478.02 236.48 52250.81 88888.00 2020-03-08 18:33:20.910 068 11478.04 236.50 52250.83 88888.00 2020-03-08 18:33:21.410 068 11478.08 236.48 52250.84 88888.00 2020-03-08 18:33:21.910 068 11478.09 236.50 52250.85 88888.00 2020-03-08 18:33:22.410 068 11478.11 236.48 52250.84 88888.00 2020-03-08 18:33:22.910 068 11478.12 236.46 52250.85 88888.00 2020-03-08 18:33:23.410 068 11478.06 236.48 52250.83 88888.00 2020-03-08 18:33:23.910 068 11478.09 236.50 52250.80 88888.00 2020-03-08 18:33:24.410 068 11478.15 236.50 52250.81 88888.00 2020-03-08 18:33:24.910 068 11478.10 236.50 52250.83 88888.00 2020-03-08 18:33:25.410 068 11478.06 236.48 52250.84 88888.00 2020-03-08 18:33:25.910 068 11478.12 236.45 52250.81 88888.00 2020-03-08 18:33:26.410 068 11478.12 236.44 52250.77 88888.00 2020-03-08 18:33:26.910 068 11478.09 236.41 52250.80 88888.00 2020-03-08 18:33:27.410 068 11478.12 236.45 52250.80 88888.00 2020-03-08 18:33:27.910 068 11478.15 236.50 52250.75 88888.00 2020-03-08 18:33:28.410 068 11478.14 236.48 52250.75 88888.00 2020-03-08 18:33:28.910 068 11478.15 236.41 52250.76 88888.00 2020-03-08 18:33:29.410 068 11478.23 236.40 52250.76 88888.00 2020-03-08 18:33:29.910 068 11478.26 236.47 52250.78 88888.00 2020-03-08 18:33:30.410 068 11478.27 236.46 52250.77 88888.00 2020-03-08 18:33:30.910 068 11478.29 236.41 52250.77 88888.00 2020-03-08 18:33:31.410 068 11478.29 236.44 52250.78 88888.00 2020-03-08 18:33:31.910 068 11478.22 236.45 52250.80 88888.00 2020-03-08 18:33:32.410 068 11478.21 236.42 52250.76 88888.00 2020-03-08 18:33:32.910 068 11478.20 236.46 52250.82 88888.00 2020-03-08 18:33:33.410 068 11478.28 236.44 52250.76 88888.00 2020-03-08 18:33:33.910 068 11478.26 236.41 52250.73 88888.00 2020-03-08 18:33:34.410 068 11478.24 236.42 52250.72 88888.00 2020-03-08 18:33:34.910 068 11478.24 236.44 52250.74 88888.00 2020-03-08 18:33:35.410 068 11478.27 236.38 52250.74 88888.00 2020-03-08 18:33:35.910 068 11478.24 236.36 52250.74 88888.00 2020-03-08 18:33:36.410 068 11478.22 236.36 52250.75 88888.00 2020-03-08 18:33:36.910 068 11478.29 236.34 52250.67 88888.00 2020-03-08 18:33:37.410 068 11478.32 236.38 52250.67 88888.00 2020-03-08 18:33:37.910 068 11478.27 236.35 52250.68 88888.00 2020-03-08 18:33:38.410 068 11478.31 236.32 52250.68 88888.00 2020-03-08 18:33:38.910 068 11478.36 236.37 52250.68 88888.00 2020-03-08 18:33:39.410 068 11478.38 236.38 52250.71 88888.00 2020-03-08 18:33:39.910 068 11478.38 236.38 52250.72 88888.00 2020-03-08 18:33:40.410 068 11478.41 236.37 52250.68 88888.00 2020-03-08 18:33:40.910 068 11478.45 236.40 52250.68 88888.00 2020-03-08 18:33:41.410 068 11478.45 236.45 52250.73 88888.00 2020-03-08 18:33:41.910 068 11478.47 236.44 52250.73 88888.00 2020-03-08 18:33:42.410 068 11478.48 236.41 52250.68 88888.00 2020-03-08 18:33:42.910 068 11478.47 236.40 52250.60 88888.00 2020-03-08 18:33:43.410 068 11478.40 236.44 52250.63 88888.00 2020-03-08 18:33:43.910 068 11478.38 236.46 52250.64 88888.00 2020-03-08 18:33:44.411 068 11478.43 236.46 52250.65 88888.00 2020-03-08 18:33:44.911 068 11478.48 236.46 52250.65 88888.00 2020-03-08 18:33:45.411 068 11478.52 236.46 52250.66 88888.00 2020-03-08 18:33:45.911 068 11478.48 236.46 52250.62 88888.00 2020-03-08 18:33:46.411 068 11478.47 236.50 52250.62 88888.00 2020-03-08 18:33:46.911 068 11478.48 236.51 52250.65 88888.00 2020-03-08 18:33:47.411 068 11478.56 236.49 52250.64 88888.00 2020-03-08 18:33:47.911 068 11478.65 236.48 52250.62 88888.00 2020-03-08 18:33:48.411 068 11478.68 236.53 52250.58 88888.00 2020-03-08 18:33:48.911 068 11478.64 236.53 52250.60 88888.00 2020-03-08 18:33:49.411 068 11478.64 236.54 52250.63 88888.00 2020-03-08 18:33:49.911 068 11478.67 236.57 52250.62 88888.00 2020-03-08 18:33:50.411 068 11478.71 236.60 52250.57 88888.00 2020-03-08 18:33:50.911 068 11478.80 236.61 52250.55 88888.00 2020-03-08 18:33:51.411 068 11478.84 236.57 52250.49 88888.00 2020-03-08 18:33:51.911 068 11478.80 236.60 52250.48 88888.00 2020-03-08 18:33:52.411 068 11478.78 236.58 52250.48 88888.00 2020-03-08 18:33:52.911 068 11478.75 236.59 52250.48 88888.00 2020-03-08 18:33:53.411 068 11478.78 236.63 52250.47 88888.00 2020-03-08 18:33:53.911 068 11478.78 236.67 52250.48 88888.00 2020-03-08 18:33:54.411 068 11478.80 236.66 52250.49 88888.00 2020-03-08 18:33:54.911 068 11478.81 236.67 52250.49 88888.00 2020-03-08 18:33:55.411 068 11478.80 236.67 52250.48 88888.00 2020-03-08 18:33:55.911 068 11478.81 236.63 52250.46 88888.00 2020-03-08 18:33:56.411 068 11478.83 236.66 52250.50 88888.00 2020-03-08 18:33:56.911 068 11478.83 236.67 52250.54 88888.00 2020-03-08 18:33:57.411 068 11478.81 236.66 52250.51 88888.00 2020-03-08 18:33:57.911 068 11478.82 236.68 52250.55 88888.00 2020-03-08 18:33:58.411 068 11478.81 236.76 52250.57 88888.00 2020-03-08 18:33:58.911 068 11478.82 236.77 52250.54 88888.00 2020-03-08 18:33:59.411 068 11478.79 236.79 52250.54 88888.00 2020-03-08 18:33:59.911 068 11478.85 236.80 52250.57 88888.00 2020-03-08 18:34:00.411 068 11478.83 236.85 52250.59 88888.00 2020-03-08 18:34:00.911 068 11478.75 236.86 52250.65 88888.00 2020-03-08 18:34:01.411 068 11478.79 236.89 52250.63 88888.00 2020-03-08 18:34:01.911 068 11478.82 236.90 52250.62 88888.00 2020-03-08 18:34:02.411 068 11478.90 236.92 52250.62 88888.00 2020-03-08 18:34:02.911 068 11478.93 236.93 52250.63 88888.00 2020-03-08 18:34:03.411 068 11478.97 236.93 52250.63 88888.00 2020-03-08 18:34:03.911 068 11478.98 236.98 52250.60 88888.00 2020-03-08 18:34:04.411 068 11478.92 236.99 52250.64 88888.00 2020-03-08 18:34:04.911 068 11478.92 236.95 52250.64 88888.00 2020-03-08 18:34:05.411 068 11478.96 236.92 52250.64 88888.00 2020-03-08 18:34:05.911 068 11478.96 236.89 52250.64 88888.00 2020-03-08 18:34:06.411 068 11478.89 236.92 52250.66 88888.00 2020-03-08 18:34:06.911 068 11478.79 236.96 52250.73 88888.00 2020-03-08 18:34:07.411 068 11478.78 237.03 52250.75 88888.00 2020-03-08 18:34:07.911 068 11478.79 237.05 52250.77 88888.00 2020-03-08 18:34:08.411 068 11478.76 237.06 52250.76 88888.00 2020-03-08 18:34:08.911 068 11478.68 237.05 52250.80 88888.00 2020-03-08 18:34:09.412 068 11478.72 237.06 52250.81 88888.00 2020-03-08 18:34:09.912 068 11478.74 237.05 52250.84 88888.00 2020-03-08 18:34:10.911 068 11478.68 237.02 52250.82 88888.00 2020-03-08 18:34:11.411 068 11478.67 237.04 52250.85 88888.00 2020-03-08 18:34:11.911 068 11478.70 237.03 52250.85 88888.00 2020-03-08 18:34:12.411 068 11478.74 237.02 52250.85 88888.00 2020-03-08 18:34:12.911 068 11478.74 237.00 52250.84 88888.00 2020-03-08 18:34:13.411 068 11478.78 237.04 52250.82 88888.00 2020-03-08 18:34:13.911 068 11478.79 237.04 52250.81 88888.00 2020-03-08 18:34:14.411 068 11478.81 237.05 52250.82 88888.00 2020-03-08 18:34:14.911 068 11478.81 237.02 52250.83 88888.00 2020-03-08 18:34:15.411 068 11478.84 236.95 52250.82 88888.00 2020-03-08 18:34:15.911 068 11478.85 236.94 52250.84 88888.00 2020-03-08 18:34:16.411 068 11478.82 236.94 52250.84 88888.00 2020-03-08 18:34:16.911 068 11478.79 236.89 52250.87 88888.00 2020-03-08 18:34:17.411 068 11478.75 236.92 52250.91 88888.00 2020-03-08 18:34:17.911 068 11478.74 236.93 52250.91 88888.00 2020-03-08 18:34:18.411 068 11478.73 236.92 52250.89 88888.00 2020-03-08 18:34:18.911 068 11478.66 236.90 52250.94 88888.00 2020-03-08 18:34:19.411 068 11478.65 236.95 52250.95 88888.00 2020-03-08 18:34:19.911 068 11478.66 236.94 52250.93 88888.00 2020-03-08 18:34:20.911 068 11478.70 236.85 52250.97 88888.00 2020-03-08 18:34:21.411 068 11478.64 236.87 52250.98 88888.00 2020-03-08 18:34:21.911 068 11478.61 236.92 52251.01 88888.00 2020-03-08 18:34:22.411 068 11478.59 236.92 52250.95 88888.00 2020-03-08 18:34:22.911 068 11478.62 236.90 52250.99 88888.00 2020-03-08 18:34:23.411 068 11478.59 236.87 52251.03 88888.00 2020-03-08 18:34:23.911 068 11478.65 236.87 52251.01 88888.00 2020-03-08 18:34:24.411 068 11478.70 236.83 52250.98 88888.00 2020-03-08 18:34:24.911 068 11478.71 236.78 52251.01 88888.00 2020-03-08 18:34:25.411 068 11478.72 236.80 52251.03 88888.00 2020-03-08 18:34:25.912 068 11478.70 236.81 52251.02 88888.00 2020-03-08 18:34:26.412 068 11478.71 236.78 52250.99 88888.00 2020-03-08 18:34:26.912 068 11478.68 236.80 52250.98 88888.00 2020-03-08 18:34:27.412 068 11478.68 236.76 52250.95 88888.00 2020-03-08 18:34:27.912 068 11478.67 236.76 52250.97 88888.00 2020-03-08 18:34:28.412 068 11478.68 236.75 52250.98 88888.00 2020-03-08 18:34:28.912 068 11478.67 236.71 52250.95 88888.00 2020-03-08 18:34:29.412 068 11478.66 236.78 52250.95 88888.00 2020-03-08 18:34:29.912 068 11478.71 236.80 52250.94 88888.00 2020-03-08 18:34:30.911 068 11478.68 236.77 52250.94 88888.00 2020-03-08 18:34:31.411 068 11478.65 236.80 52250.97 88888.00 2020-03-08 18:34:31.911 068 11478.75 236.79 52250.95 88888.00 2020-03-08 18:34:32.411 068 11478.72 236.78 52250.99 88888.00 2020-03-08 18:34:32.911 068 11478.65 236.75 52251.02 88888.00 2020-03-08 18:34:33.411 068 11478.64 236.86 52251.08 88888.00 2020-03-08 18:34:33.911 068 11478.64 236.84 52251.03 88888.00 2020-03-08 18:34:34.411 068 11478.70 236.78 52251.04 88888.00 2020-03-08 18:34:34.911 068 11478.66 236.76 52251.02 88888.00 2020-03-08 18:34:35.411 068 11478.57 236.79 52251.06 88888.00 2020-03-08 18:34:35.911 068 11478.56 236.78 52251.08 88888.00 2020-03-08 18:34:36.411 068 11478.61 236.78 52251.12 88888.00 2020-03-08 18:34:36.911 068 11478.64 236.73 52251.15 88888.00 2020-03-08 18:34:37.411 068 11478.64 236.74 52251.15 88888.00 2020-03-08 18:34:37.911 068 11478.65 236.76 52251.11 88888.00 2020-03-08 18:34:38.411 068 11478.64 236.75 52251.11 88888.00 2020-03-08 18:34:38.911 068 11478.55 236.74 52251.16 88888.00 2020-03-08 18:34:39.411 068 11478.47 236.77 52251.17 88888.00 2020-03-08 18:34:39.911 068 11478.46 236.78 52251.18 88888.00 2020-03-08 18:34:40.411 068 11478.46 236.78 52251.19 88888.00 2020-03-08 18:34:40.911 068 11478.55 236.78 52251.17 88888.00 2020-03-08 18:34:41.411 068 11478.62 236.77 52251.13 88888.00 2020-03-08 18:34:41.911 068 11478.61 236.71 52251.13 88888.00 2020-03-08 18:34:42.411 068 11478.57 236.69 52251.17 88888.00 2020-03-08 18:34:42.911 068 11478.49 236.68 52251.19 88888.00 2020-03-08 18:34:43.411 068 11478.45 236.71 52251.18 88888.00 2020-03-08 18:34:43.911 068 11478.46 236.66 52251.17 88888.00 2020-03-08 18:34:44.411 068 11478.47 236.60 52251.21 88888.00 2020-03-08 18:34:44.911 068 11478.39 236.57 52251.27 88888.00 2020-03-08 18:34:45.411 068 11478.39 236.60 52251.30 88888.00 2020-03-08 18:34:45.912 068 11478.33 236.64 52251.28 88888.00 2020-03-08 18:34:46.412 068 11478.29 236.64 52251.29 88888.00 2020-03-08 18:34:46.912 068 11478.31 236.59 52251.29 88888.00 2020-03-08 18:34:47.412 068 11478.29 236.59 52251.25 88888.00 2020-03-08 18:34:47.912 068 11478.28 236.60 52251.28 88888.00 2020-03-08 18:34:48.911 068 11478.29 236.60 52251.31 88888.00 2020-03-08 18:34:49.411 068 11478.24 236.55 52251.35 88888.00 2020-03-08 18:34:49.911 068 11478.24 236.54 52251.36 88888.00 2020-03-08 18:34:50.411 068 11478.20 236.55 52251.35 88888.00 2020-03-08 18:34:50.911 068 11478.20 236.51 52251.38 88888.00 2020-03-08 18:34:51.411 068 11478.24 236.55 52251.39 88888.00 2020-03-08 18:34:51.911 068 11478.31 236.55 52251.44 88888.00 2020-03-08 18:34:52.411 068 11478.32 236.51 52251.40 88888.00 2020-03-08 18:34:52.911 068 11478.33 236.51 52251.39 88888.00 2020-03-08 18:34:53.411 068 11478.35 236.54 52251.37 88888.00 2020-03-08 18:34:53.911 068 11478.35 236.53 52251.39 88888.00 2020-03-08 18:34:54.411 068 11478.31 236.53 52251.42 88888.00 2020-03-08 18:34:54.911 068 11478.31 236.51 52251.38 88888.00 2020-03-08 18:34:55.411 068 11478.35 236.53 52251.37 88888.00 2020-03-08 18:34:55.911 068 11478.31 236.50 52251.43 88888.00 2020-03-08 18:34:56.411 068 11478.27 236.53 52251.46 88888.00 2020-03-08 18:34:56.911 068 11478.27 236.53 52251.40 88888.00 2020-03-08 18:34:57.411 068 11478.31 236.54 52251.35 88888.00 2020-03-08 18:34:57.911 068 11478.38 236.47 52251.31 88888.00 2020-03-08 18:34:58.911 068 11478.41 236.48 52251.37 88888.00 2020-03-08 18:34:59.411 068 11478.48 236.45 52251.33 88888.00 2020-03-08 18:34:59.911 068 11478.49 236.44 52251.25 88888.00 2020-03-08 18:35:00.411 068 11478.45 236.41 52251.26 88888.00 2020-03-08 18:35:00.911 068 11478.44 236.41 52251.30 88888.00 2020-03-08 18:35:01.411 068 11478.35 236.42 52251.37 88888.00 2020-03-08 18:35:01.911 068 11478.37 236.39 52251.36 88888.00 2020-03-08 18:35:02.411 068 11478.41 236.32 52251.35 88888.00 2020-03-08 18:35:02.911 068 11478.35 236.29 52251.37 88888.00 2020-03-08 18:35:03.411 068 11478.35 236.27 52251.39 88888.00 2020-03-08 18:35:03.911 068 11478.33 236.27 52251.39 88888.00 2020-03-08 18:35:04.411 068 11478.38 236.26 52251.37 88888.00 2020-03-08 18:35:04.911 068 11478.31 236.22 52251.38 88888.00 2020-03-08 18:35:05.411 068 11478.27 236.24 52251.39 88888.00 2020-03-08 18:35:05.911 068 11478.28 236.21 52251.42 88888.00 2020-03-08 18:35:06.411 068 11478.26 236.19 52251.43 88888.00 2020-03-08 18:35:06.911 068 11478.22 236.20 52251.39 88888.00 2020-03-08 18:35:07.411 068 11478.26 236.19 52251.39 88888.00 2020-03-08 18:35:07.911 068 11478.31 236.16 52251.43 88888.00 2020-03-08 18:35:08.411 068 11478.33 236.13 52251.44 88888.00 2020-03-08 18:35:08.911 068 11478.26 236.12 52251.38 88888.00 2020-03-08 18:35:09.411 068 11478.23 236.11 52251.40 88888.00 2020-03-08 18:35:09.911 068 11478.24 236.13 52251.42 88888.00 2020-03-08 18:35:10.411 068 11478.22 236.13 52251.35 88888.00 2020-03-08 18:35:10.911 068 11478.14 236.13 52251.39 88888.00 2020-03-08 18:35:11.411 068 11478.10 236.12 52251.40 88888.00 2020-03-08 18:35:11.911 068 11478.14 236.10 52251.47 88888.00 2020-03-08 18:35:12.411 068 11478.12 236.07 52251.47 88888.00 2020-03-08 18:35:12.911 068 11478.14 236.03 52251.43 88888.00 2020-03-08 18:35:13.411 068 11478.11 236.05 52251.42 88888.00 2020-03-08 18:35:13.911 068 11478.03 236.07 52251.44 88888.00 2020-03-08 18:35:14.411 068 11477.99 236.06 52251.47 88888.00 2020-03-08 18:35:14.911 068 11477.99 236.07 52251.51 88888.00 2020-03-08 18:35:15.411 068 11477.93 236.06 52251.53 88888.00 2020-03-08 18:35:15.911 068 11477.93 236.09 52251.51 88888.00 2020-03-08 18:35:16.411 068 11477.94 236.08 52251.52 88888.00 2020-03-08 18:35:16.911 068 11477.88 236.06 52251.48 88888.00 2020-03-08 18:35:17.411 068 11477.83 236.08 52251.53 88888.00 2020-03-08 18:35:17.911 068 11477.82 236.06 52251.54 88888.00 2020-03-08 18:35:18.411 068 11477.88 235.97 52251.52 88888.00 2020-03-08 18:35:18.911 068 11477.88 236.00 52251.50 88888.00 2020-03-08 18:35:19.411 068 11477.82 236.05 52251.55 88888.00 2020-03-08 18:35:19.911 068 11477.82 236.03 52251.57 88888.00 2020-03-08 18:35:20.411 068 11477.87 236.06 52251.50 88888.00 2020-03-08 18:35:20.911 068 11477.93 236.02 52251.50 88888.00 2020-03-08 18:35:21.411 068 11477.85 236.01 52251.51 88888.00 2020-03-08 18:35:21.911 068 11477.79 236.01 52251.51 88888.00 2020-03-08 18:35:22.411 068 11477.78 235.98 52251.43 88888.00 2020-03-08 18:35:22.911 068 11477.78 235.99 52251.46 88888.00 2020-03-08 18:35:23.411 068 11477.83 235.98 52251.50 88888.00 2020-03-08 18:35:23.911 068 11477.92 235.96 52251.46 88888.00 2020-03-08 18:35:24.411 068 11477.95 235.92 52251.43 88888.00 2020-03-08 18:35:24.911 068 11477.88 235.90 52251.47 88888.00 2020-03-08 18:35:25.411 068 11477.84 235.86 52251.51 88888.00 2020-03-08 18:35:25.911 068 11477.88 235.84 52251.46 88888.00 2020-03-08 18:35:26.411 068 11477.87 235.86 52251.46 88888.00 2020-03-08 18:35:26.911 068 11477.84 235.83 52251.47 88888.00 2020-03-08 18:35:27.411 068 11477.86 235.81 52251.43 88888.00 2020-03-08 18:35:27.911 068 11477.85 235.79 52251.43 88888.00 2020-03-08 18:35:28.411 068 11477.83 235.81 52251.44 88888.00 2020-03-08 18:35:28.911 068 11477.80 235.79 52251.40 88888.00 2020-03-08 18:35:29.411 068 11477.80 235.82 52251.38 88888.00 2020-03-08 18:35:29.911 068 11477.79 235.87 52251.40 88888.00 2020-03-08 18:35:30.411 068 11477.77 235.86 52251.42 88888.00 2020-03-08 18:35:30.911 068 11477.75 235.79 52251.40 88888.00 2020-03-08 18:35:31.411 068 11477.69 235.77 52251.43 88888.00 2020-03-08 18:35:32.411 068 11477.74 235.76 52251.45 88888.00 2020-03-08 18:35:32.911 068 11477.84 235.76 52251.38 88888.00 2020-03-08 18:35:33.411 068 11477.80 235.80 52251.36 88888.00 2020-03-08 18:35:33.911 068 11477.76 235.80 52251.36 88888.00 2020-03-08 18:35:34.411 068 11477.76 235.78 52251.36 88888.00 2020-03-08 18:35:34.911 068 11477.77 235.71 52251.34 88888.00 2020-03-08 18:35:35.411 068 11477.78 235.71 52251.30 88888.00 2020-03-08 18:35:35.911 068 11477.83 235.68 52251.28 88888.00 2020-03-08 18:35:36.411 068 11477.89 235.70 52251.30 88888.00 2020-03-08 18:35:36.911 068 11477.93 235.69 52251.29 88888.00 2020-03-08 18:35:37.411 068 11477.92 235.64 52251.26 88888.00 2020-03-08 18:35:37.911 068 11477.83 235.66 52251.24 88888.00 2020-03-08 18:35:38.411 068 11477.78 235.68 52251.21 88888.00 2020-03-08 18:35:38.911 068 11477.80 235.69 52251.19 88888.00 2020-03-08 18:35:39.411 068 11477.84 235.64 52251.20 88888.00 2020-03-08 18:35:39.911 068 11477.82 235.69 52251.22 88888.00 2020-03-08 18:35:40.411 068 11477.85 235.68 52251.21 88888.00 2020-03-08 18:35:40.911 068 11477.89 235.68 52251.20 88888.00 2020-03-08 18:35:41.411 068 11477.93 235.68 52251.17 88888.00 2020-03-08 18:35:42.411 068 11477.99 235.62 52251.08 88888.00 2020-03-08 18:35:42.911 068 11477.97 235.64 52251.08 88888.00 2020-03-08 18:35:43.411 068 11478.00 235.66 52251.08 88888.00 2020-03-08 18:35:43.911 068 11478.01 235.68 52251.03 88888.00 2020-03-08 18:35:44.411 068 11478.06 235.66 52251.07 88888.00 2020-03-08 18:35:44.911 068 11478.06 235.62 52251.10 88888.00 2020-03-08 18:35:45.411 068 11478.00 235.68 52251.12 88888.00 2020-03-08 18:35:45.911 068 11478.02 235.68 52251.11 88888.00 2020-03-08 18:35:46.411 068 11478.01 235.64 52251.11 88888.00 2020-03-08 18:35:46.911 068 11477.93 235.67 52251.12 88888.00 2020-03-08 18:35:47.411 068 11477.96 235.61 52251.11 88888.00 2020-03-08 18:35:47.911 068 11478.04 235.62 52251.12 88888.00 2020-03-08 18:35:48.411 068 11477.91 235.68 52251.16 88888.00 2020-03-08 18:35:48.911 068 11477.93 235.68 52251.11 88888.00 2020-03-08 18:35:49.411 068 11478.01 235.63 52251.08 88888.00 2020-03-08 18:35:49.911 068 11478.11 235.66 52251.02 88888.00 2020-03-08 18:35:50.411 068 11478.08 235.67 52251.01 88888.00 2020-03-08 18:35:50.911 068 11478.05 235.64 52250.97 88888.00 2020-03-08 18:35:51.411 068 11478.12 235.64 52250.94 88888.00 2020-03-08 18:35:51.911 068 11478.19 235.69 52250.92 88888.00 2020-03-08 18:35:52.412 068 11478.21 235.71 52250.91 88888.00 2020-03-08 18:35:52.912 068 11478.17 235.69 52250.97 88888.00 2020-03-08 18:35:53.412 068 11478.12 235.69 52251.06 88888.00 2020-03-08 18:35:53.912 068 11478.23 235.67 52251.00 88888.00 2020-03-08 18:35:54.412 068 11478.23 235.71 52251.00 88888.00 2020-03-08 18:35:54.912 068 11478.20 235.78 52250.98 88888.00 2020-03-08 18:35:55.412 068 11478.17 235.73 52250.94 88888.00 2020-03-08 18:35:55.912 068 11478.19 235.68 52250.99 88888.00 2020-03-08 18:35:56.412 068 11478.13 235.71 52250.97 88888.00 2020-03-08 18:35:56.912 068 11478.11 235.69 52250.93 88888.00 2020-03-08 18:35:57.412 068 11478.08 235.68 52250.94 88888.00 2020-03-08 18:35:57.912 068 11478.09 235.69 52250.93 88888.00 2020-03-08 18:35:58.412 068 11478.09 235.70 52250.97 88888.00 2020-03-08 18:35:58.912 068 11478.13 235.70 52250.97 88888.00 2020-03-08 18:35:59.412 068 11478.19 235.69 52250.99 88888.00 2020-03-08 18:35:59.912 068 11478.19 235.70 52251.02 88888.00 2020-03-08 18:36:00.412 068 11478.22 235.68 52250.99 88888.00 2020-03-08 18:36:00.912 068 11478.24 235.68 52250.93 88888.00 2020-03-08 18:36:01.412 068 11478.23 235.66 52250.92 88888.00 2020-03-08 18:36:01.912 068 11478.20 235.64 52250.94 88888.00 2020-03-08 18:36:02.411 068 11478.20 235.67 52250.98 88888.00 2020-03-08 18:36:02.911 068 11478.23 235.69 52251.00 88888.00 2020-03-08 18:36:03.411 068 11478.28 235.67 52251.00 88888.00 2020-03-08 18:36:03.911 068 11478.33 235.64 52250.97 88888.00 2020-03-08 18:36:04.411 068 11478.29 235.59 52250.99 88888.00 2020-03-08 18:36:04.911 068 11478.32 235.59 52250.95 88888.00 2020-03-08 18:36:05.411 068 11478.40 235.55 52250.95 88888.00 2020-03-08 18:36:05.911 068 11478.33 235.59 52251.00 88888.00 2020-03-08 18:36:06.411 068 11478.35 235.61 52251.02 88888.00 2020-03-08 18:36:06.911 068 11478.40 235.58 52251.02 88888.00 2020-03-08 18:36:07.411 068 11478.37 235.62 52251.07 88888.00 2020-03-08 18:36:07.911 068 11478.35 235.63 52251.04 88888.00 2020-03-08 18:36:08.411 068 11478.36 235.66 52250.99 88888.00 2020-03-08 18:36:08.911 068 11478.36 235.66 52251.00 88888.00 2020-03-08 18:36:09.411 068 11478.38 235.66 52251.02 88888.00 2020-03-08 18:36:09.911 068 11478.39 235.66 52251.02 88888.00 2020-03-08 18:36:10.411 068 11478.49 235.60 52250.99 88888.00 2020-03-08 18:36:10.911 068 11478.56 235.61 52250.92 88888.00 2020-03-08 18:36:11.411 068 11478.56 235.60 52250.90 88888.00 2020-03-08 18:36:11.911 068 11478.54 235.63 52250.93 88888.00 2020-03-08 18:36:12.411 068 11478.55 235.62 52250.92 88888.00 2020-03-08 18:36:12.911 068 11478.57 235.59 52250.87 88888.00 2020-03-08 18:36:13.411 068 11478.56 235.55 52250.91 88888.00 2020-03-08 18:36:13.911 068 11478.56 235.57 52250.99 88888.00 2020-03-08 18:36:14.411 068 11478.55 235.58 52250.99 88888.00 2020-03-08 18:36:14.911 068 11478.55 235.53 52250.99 88888.00 2020-03-08 18:36:15.411 068 11478.59 235.52 52251.00 88888.00 2020-03-08 18:36:15.911 068 11478.62 235.51 52250.99 88888.00 2020-03-08 18:36:16.411 068 11478.62 235.48 52250.98 88888.00 2020-03-08 18:36:16.911 068 11478.63 235.52 52250.98 88888.00 2020-03-08 18:36:17.413 068 11478.58 235.50 52251.03 88888.00 2020-03-08 18:36:17.913 068 11478.49 235.53 52251.06 88888.00 2020-03-08 18:36:18.413 068 11478.47 235.51 52251.06 88888.00 2020-03-08 18:36:18.913 068 11478.48 235.51 52251.04 88888.00 2020-03-08 18:36:19.413 068 11478.47 235.58 52251.04 88888.00 2020-03-08 18:36:19.913 068 11478.53 235.58 52251.01 88888.00 2020-03-08 18:36:20.413 068 11478.59 235.52 52250.95 88888.00 2020-03-08 18:36:20.913 068 11478.61 235.52 52250.98 88888.00 2020-03-08 18:36:21.413 068 11478.64 235.48 52251.00 88888.00 2020-03-08 18:36:21.913 068 11478.67 235.48 52251.01 88888.00 2020-03-08 18:36:22.412 068 11478.59 235.47 52251.02 88888.00 2020-03-08 18:36:22.912 068 11478.63 235.48 52251.01 88888.00 2020-03-08 18:36:23.912 068 11478.75 235.45 52250.92 88888.00 2020-03-08 18:36:24.412 068 11478.76 235.48 52250.90 88888.00 2020-03-08 18:36:24.912 068 11478.70 235.50 52251.00 88888.00 2020-03-08 18:36:25.412 068 11478.74 235.49 52251.01 88888.00 2020-03-08 18:36:25.912 068 11478.65 235.44 52251.08 88888.00 2020-03-08 18:36:26.412 068 11478.52 235.48 52251.16 88888.00 2020-03-08 18:36:26.912 068 11478.61 235.49 52251.07 88888.00 2020-03-08 18:36:27.412 068 11478.62 235.51 52251.08 88888.00 2020-03-08 18:36:27.912 068 11478.67 235.47 52251.07 88888.00 2020-03-08 18:36:28.412 068 11478.63 235.43 52251.09 88888.00 2020-03-08 18:36:28.912 068 11478.59 235.48 52251.11 88888.00 2020-03-08 18:36:29.412 068 11478.70 235.47 52251.09 88888.00 2020-03-08 18:36:29.912 068 11478.76 235.41 52251.07 88888.00 2020-03-08 18:36:30.412 068 11478.82 235.40 52251.07 88888.00 2020-03-08 18:36:30.912 068 11478.81 235.45 52251.12 88888.00 2020-03-08 18:36:31.412 068 11478.81 235.45 52251.12 88888.00 2020-03-08 18:36:31.912 068 11478.84 235.44 52251.10 88888.00 2020-03-08 18:36:32.412 068 11478.82 235.44 52251.10 88888.00 2020-03-08 18:36:32.912 068 11478.76 235.49 52251.16 88888.00 2020-03-08 18:36:33.412 068 11478.80 235.52 52251.16 88888.00 2020-03-08 18:36:33.913 068 11478.80 235.49 52251.16 88888.00 2020-03-08 18:36:34.413 068 11478.74 235.50 52251.15 88888.00 2020-03-08 18:36:34.913 068 11478.75 235.51 52251.16 88888.00 2020-03-08 18:36:35.413 068 11478.85 235.44 52251.16 88888.00 2020-03-08 18:36:35.913 068 11478.85 235.41 52251.13 88888.00 2020-03-08 18:36:36.413 068 11478.87 235.39 52251.13 88888.00 2020-03-08 18:36:36.913 068 11478.90 235.40 52251.11 88888.00 2020-03-08 18:36:37.413 068 11478.93 235.43 52251.15 88888.00 2020-03-08 18:36:37.913 068 11478.98 235.41 52251.19 88888.00 2020-03-08 18:36:38.413 068 11478.87 235.42 52251.21 88888.00 2020-03-08 18:36:38.912 068 11478.93 235.42 52251.18 88888.00 2020-03-08 18:36:39.412 068 11478.93 235.43 52251.16 88888.00 2020-03-08 18:36:39.912 068 11478.88 235.43 52251.18 88888.00 2020-03-08 18:36:40.412 068 11478.91 235.42 52251.15 88888.00 2020-03-08 18:36:40.912 068 11478.94 235.43 52251.12 88888.00 2020-03-08 18:36:41.912 068 11478.96 235.45 52251.17 88888.00 2020-03-08 18:36:42.412 068 11478.97 235.44 52251.20 88888.00 2020-03-08 18:36:42.912 068 11478.99 235.48 52251.20 88888.00 2020-03-08 18:36:43.412 068 11479.03 235.49 52251.22 88888.00 2020-03-08 18:36:43.912 068 11479.06 235.47 52251.24 88888.00 2020-03-08 18:36:44.412 068 11479.00 235.49 52251.21 88888.00 2020-03-08 18:36:44.912 068 11479.02 235.47 52251.20 88888.00 2020-03-08 18:36:45.412 068 11479.11 235.47 52251.19 88888.00 2020-03-08 18:36:45.912 068 11479.14 235.52 52251.18 88888.00 2020-03-08 18:36:46.412 068 11479.05 235.53 52251.21 88888.00 2020-03-08 18:36:46.912 068 11479.02 235.52 52251.24 88888.00 2020-03-08 18:36:47.412 068 11478.99 235.52 52251.30 88888.00 2020-03-08 18:36:47.912 068 11478.96 235.50 52251.37 88888.00 2020-03-08 18:36:48.412 068 11479.00 235.51 52251.33 88888.00 2020-03-08 18:36:48.912 068 11479.10 235.50 52251.30 88888.00 2020-03-08 18:36:49.412 068 11479.16 235.48 52251.30 88888.00 2020-03-08 18:36:49.912 068 11479.14 235.53 52251.29 88888.00 2020-03-08 18:36:50.412 068 11479.16 235.50 52251.29 88888.00 2020-03-08 18:36:50.912 068 11479.19 235.47 52251.27 88888.00 2020-03-08 18:36:51.912 068 11479.23 235.51 52251.27 88888.00 2020-03-08 18:36:52.412 068 11479.24 235.49 52251.26 88888.00 2020-03-08 18:36:52.912 068 11479.20 235.44 52251.26 88888.00 2020-03-08 18:36:53.412 068 11479.18 235.44 52251.26 88888.00 2020-03-08 18:36:53.912 068 11479.20 235.44 52251.28 88888.00 2020-03-08 18:36:54.412 068 11479.23 235.45 52251.30 88888.00 2020-03-08 18:36:54.912 068 11479.20 235.45 52251.37 88888.00 2020-03-08 18:36:55.412 068 11479.25 235.41 52251.42 88888.00 2020-03-08 18:36:55.912 068 11479.28 235.41 52251.42 88888.00 2020-03-08 18:36:56.412 068 11479.23 235.44 52251.45 88888.00 2020-03-08 18:36:56.912 068 11479.22 235.50 52251.44 88888.00 2020-03-08 18:36:57.412 068 11479.25 235.44 52251.43 88888.00 2020-03-08 18:36:57.912 068 11479.22 235.44 52251.39 88888.00 2020-03-08 18:36:58.412 068 11479.25 235.45 52251.38 88888.00 2020-03-08 18:36:58.912 068 11479.27 235.44 52251.40 88888.00 2020-03-08 18:36:59.412 068 11479.31 235.42 52251.36 88888.00 2020-03-08 18:36:59.912 068 11479.25 235.45 52251.38 88888.00 2020-03-08 18:37:00.412 068 11479.20 235.49 52251.39 88888.00 2020-03-08 18:37:00.912 068 11479.18 235.50 52251.43 88888.00 2020-03-08 18:37:01.912 068 11479.28 235.48 52251.45 88888.00 2020-03-08 18:37:02.412 068 11479.34 235.47 52251.39 88888.00 2020-03-08 18:37:02.912 068 11479.33 235.43 52251.42 88888.00 2020-03-08 18:37:03.412 068 11479.35 235.45 52251.40 88888.00 2020-03-08 18:37:03.912 068 11479.37 235.45 52251.42 88888.00 2020-03-08 18:37:04.412 068 11479.37 235.44 52251.44 88888.00 2020-03-08 18:37:04.912 068 11479.40 235.40 52251.43 88888.00 2020-03-08 18:37:05.412 068 11479.40 235.38 52251.42 88888.00 2020-03-08 18:37:05.912 068 11479.32 235.41 52251.48 88888.00 2020-03-08 18:37:06.412 068 11479.37 235.47 52251.47 88888.00 2020-03-08 18:37:06.912 068 11479.37 235.48 52251.44 88888.00 2020-03-08 18:37:07.412 068 11479.31 235.49 52251.50 88888.00 2020-03-08 18:37:07.912 068 11479.33 235.42 52251.52 88888.00 2020-03-08 18:37:08.412 068 11479.36 235.40 52251.50 88888.00 2020-03-08 18:37:08.912 068 11479.32 235.38 52251.50 88888.00 2020-03-08 18:37:09.412 068 11479.33 235.41 52251.51 88888.00 2020-03-08 18:37:09.912 068 11479.33 235.41 52251.50 88888.00 2020-03-08 18:37:10.412 068 11479.35 235.41 52251.46 88888.00 2020-03-08 18:37:10.912 068 11479.35 235.41 52251.45 88888.00 2020-03-08 18:37:11.912 068 11479.40 235.35 52251.44 88888.00 2020-03-08 18:37:12.412 068 11479.42 235.37 52251.46 88888.00 2020-03-08 18:37:12.912 068 11479.43 235.33 52251.45 88888.00 2020-03-08 18:37:13.412 068 11479.46 235.33 52251.43 88888.00 2020-03-08 18:37:13.912 068 11479.50 235.34 52251.44 88888.00 2020-03-08 18:37:14.412 068 11479.49 235.34 52251.44 88888.00 2020-03-08 18:37:14.912 068 11479.41 235.37 52251.47 88888.00 2020-03-08 18:37:15.412 068 11479.40 235.37 52251.45 88888.00 2020-03-08 18:37:15.912 068 11479.40 235.34 52251.47 88888.00 2020-03-08 18:37:16.412 068 11479.46 235.28 52251.42 88888.00 2020-03-08 18:37:16.912 068 11479.46 235.32 52251.44 88888.00 2020-03-08 18:37:17.412 068 11479.46 235.37 52251.52 88888.00 2020-03-08 18:37:17.912 068 11479.47 235.35 52251.51 88888.00 2020-03-08 18:37:18.412 068 11479.51 235.32 52251.48 88888.00 2020-03-08 18:37:18.912 068 11479.47 235.33 52251.53 88888.00 2020-03-08 18:37:19.412 068 11479.45 235.38 52251.55 88888.00 2020-03-08 18:37:19.912 068 11479.46 235.35 52251.55 88888.00 2020-03-08 18:37:20.412 068 11479.46 235.31 52251.52 88888.00 2020-03-08 18:37:20.912 068 11479.47 235.34 52251.53 88888.00 2020-03-08 18:37:21.912 068 11479.52 235.31 52251.48 88888.00 2020-03-08 18:37:22.412 068 11479.49 235.29 52251.47 88888.00 2020-03-08 18:37:22.912 068 11479.45 235.32 52251.47 88888.00 2020-03-08 18:37:23.412 068 11479.46 235.34 52251.51 88888.00 2020-03-08 18:37:23.912 068 11479.47 235.33 52251.48 88888.00 2020-03-08 18:37:24.412 068 11479.47 235.37 52251.48 88888.00 2020-03-08 18:37:24.912 068 11479.40 235.39 52251.54 88888.00 2020-03-08 18:37:25.412 068 11479.45 235.38 52251.57 88888.00 2020-03-08 18:37:25.912 068 11479.49 235.35 52251.57 88888.00 2020-03-08 18:37:26.412 068 11479.53 235.38 52251.57 88888.00 2020-03-08 18:37:26.912 068 11479.54 235.38 52251.61 88888.00 2020-03-08 18:37:27.412 068 11479.53 235.41 52251.62 88888.00 2020-03-08 18:37:27.912 068 11479.55 235.41 52251.59 88888.00 2020-03-08 18:37:28.412 068 11479.54 235.37 52251.60 88888.00 2020-03-08 18:37:28.912 068 11479.57 235.31 52251.59 88888.00 2020-03-08 18:37:29.412 068 11479.52 235.34 52251.65 88888.00 2020-03-08 18:37:29.912 068 11479.52 235.34 52251.65 88888.00 2020-03-08 18:37:30.412 068 11479.50 235.38 52251.66 88888.00 2020-03-08 18:37:30.912 068 11479.50 235.35 52251.68 88888.00 2020-03-08 18:37:31.412 068 11479.54 235.34 52251.68 88888.00 2020-03-08 18:37:31.912 068 11479.53 235.37 52251.71 88888.00 2020-03-08 18:37:32.412 068 11479.50 235.40 52251.71 88888.00 2020-03-08 18:37:32.912 068 11479.51 235.41 52251.66 88888.00 2020-03-08 18:37:33.412 068 11479.51 235.35 52251.62 88888.00 2020-03-08 18:37:33.912 068 11479.50 235.32 52251.61 88888.00 2020-03-08 18:37:34.412 068 11479.50 235.34 52251.62 88888.00 2020-03-08 18:37:34.912 068 11479.52 235.37 52251.62 88888.00 2020-03-08 18:37:35.412 068 11479.49 235.35 52251.61 88888.00 2020-03-08 18:37:35.912 068 11479.50 235.33 52251.59 88888.00 2020-03-08 18:37:36.412 068 11479.47 235.34 52251.56 88888.00 2020-03-08 18:37:36.913 068 11479.42 235.33 52251.59 88888.00 2020-03-08 18:37:37.413 068 11479.41 235.37 52251.60 88888.00 2020-03-08 18:37:37.913 068 11479.40 235.35 52251.61 88888.00 2020-03-08 18:37:38.413 068 11479.37 235.38 52251.66 88888.00 2020-03-08 18:37:38.913 068 11479.44 235.35 52251.64 88888.00 2020-03-08 18:37:39.413 068 11479.51 235.33 52251.59 88888.00 2020-03-08 18:37:39.913 068 11479.50 235.34 52251.61 88888.00 2020-03-08 18:37:40.413 068 11479.45 235.34 52251.63 88888.00 2020-03-08 18:37:40.913 068 11479.50 235.28 52251.63 88888.00 2020-03-08 18:37:41.413 068 11479.51 235.22 52251.65 88888.00 2020-03-08 18:37:41.912 068 11479.50 235.25 52251.64 88888.00 2020-03-08 18:37:42.412 068 11479.49 235.25 52251.64 88888.00 2020-03-08 18:37:42.912 068 11479.52 235.24 52251.62 88888.00 2020-03-08 18:37:43.412 068 11479.50 235.25 52251.63 88888.00 2020-03-08 18:37:43.912 068 11479.43 235.27 52251.64 88888.00 2020-03-08 18:37:44.412 068 11479.45 235.29 52251.62 88888.00 2020-03-08 18:37:44.912 068 11479.47 235.29 52251.65 88888.00 2020-03-08 18:37:45.412 068 11479.49 235.29 52251.63 88888.00 2020-03-08 18:37:45.912 068 11479.45 235.32 52251.63 88888.00 2020-03-08 18:37:46.412 068 11479.43 235.31 52251.64 88888.00 2020-03-08 18:37:46.912 068 11479.40 235.32 52251.64 88888.00 2020-03-08 18:37:47.412 068 11479.44 235.25 52251.63 88888.00 2020-03-08 18:37:47.912 068 11479.47 235.24 52251.61 88888.00 2020-03-08 18:37:48.412 068 11479.43 235.25 52251.60 88888.00 2020-03-08 18:37:48.912 068 11479.45 235.22 52251.61 88888.00 2020-03-08 18:37:49.412 068 11479.46 235.18 52251.60 88888.00 2020-03-08 18:37:49.912 068 11479.51 235.16 52251.63 88888.00 2020-03-08 18:37:50.412 068 11479.54 235.20 52251.66 88888.00 2020-03-08 18:37:50.912 068 11479.50 235.21 52251.69 88888.00 2020-03-08 18:37:51.412 068 11479.46 235.19 52251.72 88888.00 2020-03-08 18:37:51.912 068 11479.47 235.20 52251.71 88888.00 2020-03-08 18:37:52.412 068 11479.46 235.21 52251.69 88888.00 2020-03-08 18:37:52.912 068 11479.44 235.18 52251.68 88888.00 2020-03-08 18:37:53.412 068 11479.46 235.18 52251.69 88888.00 2020-03-08 18:37:53.912 068 11479.50 235.19 52251.69 88888.00 2020-03-08 18:37:54.412 068 11479.52 235.16 52251.69 88888.00 2020-03-08 18:37:55.412 068 11479.47 235.15 52251.65 88888.00 2020-03-08 18:37:55.912 068 11479.46 235.19 52251.66 88888.00 2020-03-08 18:37:56.412 068 11479.45 235.19 52251.63 88888.00 2020-03-08 18:37:56.912 068 11479.54 235.19 52251.61 88888.00 2020-03-08 18:37:57.412 068 11479.60 235.12 52251.57 88888.00 2020-03-08 18:37:57.912 068 11479.52 235.15 52251.64 88888.00 2020-03-08 18:37:58.412 068 11479.54 235.19 52251.65 88888.00 2020-03-08 18:37:58.912 068 11479.62 235.15 52251.61 88888.00 2020-03-08 18:37:59.412 068 11479.67 235.13 52251.61 88888.00 2020-03-08 18:37:59.912 068 11479.67 235.18 52251.60 88888.00 2020-03-08 18:38:00.412 068 11479.61 235.16 52251.61 88888.00 2020-03-08 18:38:00.912 068 11479.55 235.14 52251.61 88888.00 2020-03-08 18:38:01.412 068 11479.57 235.12 52251.57 88888.00 2020-03-08 18:38:01.912 068 11479.64 235.12 52251.57 88888.00 2020-03-08 18:38:02.412 068 11479.64 235.16 52251.61 88888.00 2020-03-08 18:38:02.912 068 11479.59 235.18 52251.56 88888.00 2020-03-08 18:38:03.412 068 11479.62 235.10 52251.57 88888.00 2020-03-08 18:38:03.912 068 11479.66 235.04 52251.55 88888.00 2020-03-08 18:38:04.412 068 11479.71 235.02 52251.59 88888.00 2020-03-08 18:38:05.412 068 11479.62 235.06 52251.59 88888.00 2020-03-08 18:38:05.912 068 11479.62 235.10 52251.59 88888.00 2020-03-08 18:38:06.412 068 11479.64 235.14 52251.56 88888.00 2020-03-08 18:38:06.912 068 11479.63 235.10 52251.59 88888.00 2020-03-08 18:38:07.412 068 11479.58 235.08 52251.61 88888.00 2020-03-08 18:38:07.912 068 11479.58 235.08 52251.62 88888.00 2020-03-08 18:38:08.412 068 11479.60 235.05 52251.59 88888.00 2020-03-08 18:38:08.912 068 11479.64 235.05 52251.56 88888.00 2020-03-08 18:38:09.412 068 11479.64 235.04 52251.56 88888.00 2020-03-08 18:38:09.912 068 11479.59 235.09 52251.62 88888.00 2020-03-08 18:38:10.412 068 11479.58 235.06 52251.63 88888.00 2020-03-08 18:38:10.912 068 11479.61 235.01 52251.61 88888.00 2020-03-08 18:38:11.412 068 11479.58 234.99 52251.61 88888.00 2020-03-08 18:38:11.912 068 11479.60 235.02 52251.63 88888.00 2020-03-08 18:38:12.412 068 11479.60 235.02 52251.65 88888.00 2020-03-08 18:38:12.912 068 11479.55 234.99 52251.63 88888.00 2020-03-08 18:38:13.412 068 11479.50 234.94 52251.65 88888.00 2020-03-08 18:38:13.912 068 11479.52 234.99 52251.65 88888.00 2020-03-08 18:38:14.412 068 11479.45 235.02 52251.65 88888.00 2020-03-08 18:38:15.413 068 11479.46 234.96 52251.62 88888.00 2020-03-08 18:38:15.913 068 11479.49 234.99 52251.65 88888.00 2020-03-08 18:38:16.413 068 11479.45 234.98 52251.68 88888.00 2020-03-08 18:38:16.913 068 11479.45 234.96 52251.73 88888.00 2020-03-08 18:38:17.413 068 11479.46 234.94 52251.66 88888.00 2020-03-08 18:38:17.913 068 11479.46 234.92 52251.64 88888.00 2020-03-08 18:38:18.413 068 11479.46 234.93 52251.73 88888.00 2020-03-08 18:38:18.913 068 11479.53 234.93 52251.70 88888.00 2020-03-08 18:38:19.413 068 11479.53 234.92 52251.68 88888.00 2020-03-08 18:38:19.913 068 11479.53 234.92 52251.68 88888.00 2020-03-08 18:38:20.412 068 11479.45 234.90 52251.69 88888.00 2020-03-08 18:38:20.912 068 11479.43 234.89 52251.71 88888.00 2020-03-08 18:38:21.412 068 11479.45 234.91 52251.65 88888.00 2020-03-08 18:38:21.912 068 11479.43 234.87 52251.64 88888.00 2020-03-08 18:38:22.412 068 11479.44 234.86 52251.62 88888.00 2020-03-08 18:38:22.912 068 11479.45 234.91 52251.59 88888.00 2020-03-08 18:38:23.412 068 11479.46 234.90 52251.61 88888.00 2020-03-08 18:38:23.912 068 11479.43 234.85 52251.63 88888.00 2020-03-08 18:38:24.412 068 11479.46 234.86 52251.66 88888.00 2020-03-08 18:38:25.412 068 11479.45 234.82 52251.70 88888.00 2020-03-08 18:38:25.912 068 11479.41 234.87 52251.72 88888.00 2020-03-08 18:38:26.412 068 11479.40 234.91 52251.71 88888.00 2020-03-08 18:38:26.912 068 11479.41 234.85 52251.72 88888.00 2020-03-08 18:38:27.412 068 11479.42 234.87 52251.72 88888.00 2020-03-08 18:38:27.912 068 11479.43 234.87 52251.72 88888.00 2020-03-08 18:38:28.412 068 11479.45 234.87 52251.72 88888.00 2020-03-08 18:38:28.912 068 11479.43 234.87 52251.70 88888.00 2020-03-08 18:38:29.412 068 11479.43 234.89 52251.70 88888.00 2020-03-08 18:38:29.912 068 11479.41 234.87 52251.68 88888.00 2020-03-08 18:38:30.412 068 11479.43 234.81 52251.70 88888.00 2020-03-08 18:38:30.912 068 11479.45 234.77 52251.68 88888.00 2020-03-08 18:38:31.412 068 11479.47 234.77 52251.62 88888.00 2020-03-08 18:38:31.912 068 11479.46 234.82 52251.61 88888.00 2020-03-08 18:38:32.412 068 11479.42 234.81 52251.66 88888.00 2020-03-08 18:38:32.912 068 11479.45 234.80 52251.66 88888.00 2020-03-08 18:38:33.412 068 11479.46 234.80 52251.63 88888.00 2020-03-08 18:38:33.912 068 11479.50 234.79 52251.62 88888.00 2020-03-08 18:38:34.412 068 11479.53 234.79 52251.61 88888.00 2020-03-08 18:38:34.912 068 11479.55 234.82 52251.60 88888.00 2020-03-08 18:38:35.413 068 11479.55 234.77 52251.60 88888.00 2020-03-08 18:38:35.913 068 11479.57 234.76 52251.62 88888.00 2020-03-08 18:38:36.413 068 11479.58 234.73 52251.65 88888.00 2020-03-08 18:38:36.913 068 11479.57 234.75 52251.62 88888.00 2020-03-08 18:38:37.413 068 11479.55 234.75 52251.62 88888.00 2020-03-08 18:38:37.913 068 11479.61 234.76 52251.63 88888.00 2020-03-08 18:38:38.413 068 11479.62 234.81 52251.53 88888.00 2020-03-08 18:38:38.913 068 11479.62 234.84 52251.53 88888.00 2020-03-08 18:38:39.413 068 11479.66 234.84 52251.60 88888.00 2020-03-08 18:38:39.913 068 11479.70 234.81 52251.56 88888.00 2020-03-08 18:38:40.412 068 11479.66 234.79 52251.59 88888.00 2020-03-08 18:38:40.912 068 11479.64 234.82 52251.59 88888.00 2020-03-08 18:38:41.412 068 11479.68 234.83 52251.57 88888.00 2020-03-08 18:38:41.912 068 11479.70 234.80 52251.57 88888.00 2020-03-08 18:38:42.412 068 11479.72 234.81 52251.57 88888.00 2020-03-08 18:38:42.912 068 11479.72 234.79 52251.56 88888.00 2020-03-08 18:38:43.412 068 11479.72 234.79 52251.53 88888.00 2020-03-08 18:38:43.912 068 11479.73 234.82 52251.48 88888.00 2020-03-08 18:38:44.412 068 11479.78 234.79 52251.48 88888.00 2020-03-08 18:38:44.912 068 11479.79 234.76 52251.50 88888.00 2020-03-08 18:38:45.412 068 11479.78 234.76 52251.52 88888.00 2020-03-08 18:38:45.912 068 11479.79 234.81 52251.50 88888.00 2020-03-08 18:38:46.412 068 11479.78 234.81 52251.53 88888.00 2020-03-08 18:38:46.912 068 11479.79 234.87 52251.52 88888.00 2020-03-08 18:38:47.412 068 11479.81 234.85 52251.48 88888.00 2020-03-08 18:38:47.912 068 11479.88 234.83 52251.51 88888.00 2020-03-08 18:38:48.412 068 11479.89 234.81 52251.52 88888.00 2020-03-08 18:38:48.912 068 11479.85 234.83 52251.52 88888.00 2020-03-08 18:38:49.412 068 11479.84 234.81 52251.54 88888.00 2020-03-08 18:38:49.912 068 11479.84 234.77 52251.55 88888.00 2020-03-08 18:38:50.413 068 11479.88 234.80 52251.57 88888.00 2020-03-08 18:38:50.913 068 11479.88 234.81 52251.57 88888.00 2020-03-08 18:38:51.413 068 11479.92 234.82 52251.56 88888.00 2020-03-08 18:38:51.913 068 11479.90 234.83 52251.62 88888.00 2020-03-08 18:38:52.413 068 11479.94 234.84 52251.57 88888.00 2020-03-08 18:38:52.913 068 11479.92 234.90 52251.52 88888.00 2020-03-08 18:38:53.413 068 11479.92 234.94 52251.53 88888.00 2020-03-08 18:38:53.913 068 11479.94 234.90 52251.52 88888.00 2020-03-08 18:38:54.413 068 11479.95 234.90 52251.53 88888.00 2020-03-08 18:38:54.913 068 11479.93 234.93 52251.54 88888.00 2020-03-08 18:38:55.413 068 11479.88 234.96 52251.57 88888.00 2020-03-08 18:38:55.913 068 11479.85 234.94 52251.56 88888.00 2020-03-08 18:38:56.413 068 11479.86 234.90 52251.55 88888.00 2020-03-08 18:38:56.913 068 11479.85 234.90 52251.59 88888.00 2020-03-08 18:38:57.413 068 11479.84 234.93 52251.60 88888.00 2020-03-08 18:38:57.913 068 11479.82 234.89 52251.55 88888.00 2020-03-08 18:38:58.413 068 11479.82 234.86 52251.55 88888.00 2020-03-08 18:38:58.913 068 11479.86 234.81 52251.55 88888.00 2020-03-08 18:38:59.413 068 11479.88 234.77 52251.56 88888.00 2020-03-08 18:38:59.913 068 11479.88 234.77 52251.55 88888.00 2020-03-08 18:39:00.414 068 11479.86 234.77 52251.53 88888.00 2020-03-08 18:39:00.914 068 11479.87 234.82 52251.52 88888.00 2020-03-08 18:39:01.414 068 11479.92 234.81 52251.52 88888.00 2020-03-08 18:39:01.914 068 11479.93 234.83 52251.54 88888.00 2020-03-08 18:39:02.414 068 11479.92 234.82 52251.57 88888.00 2020-03-08 18:39:02.914 068 11479.97 234.75 52251.57 88888.00 2020-03-08 18:39:03.414 068 11479.96 234.80 52251.59 88888.00 2020-03-08 18:39:03.914 068 11479.95 234.80 52251.59 88888.00 2020-03-08 18:39:04.414 068 11479.98 234.77 52251.55 88888.00 2020-03-08 18:39:04.914 068 11480.01 234.75 52251.55 88888.00 2020-03-08 18:39:05.413 068 11480.01 234.76 52251.54 88888.00 2020-03-08 18:39:05.913 068 11480.04 234.73 52251.51 88888.00 2020-03-08 18:39:06.413 068 11479.97 234.75 52251.52 88888.00 2020-03-08 18:39:06.913 068 11479.90 234.76 52251.52 88888.00 2020-03-08 18:39:07.413 068 11479.92 234.75 52251.50 88888.00 2020-03-08 18:39:07.913 068 11479.97 234.74 52251.46 88888.00 2020-03-08 18:39:08.413 068 11480.01 234.70 52251.42 88888.00 2020-03-08 18:39:08.913 068 11479.95 234.72 52251.44 88888.00 2020-03-08 18:39:09.413 068 11479.95 234.72 52251.42 88888.00 2020-03-08 18:39:09.913 068 11479.90 234.70 52251.46 88888.00 2020-03-08 18:39:10.413 068 11479.87 234.71 52251.50 88888.00 2020-03-08 18:39:10.913 068 11479.92 234.72 52251.48 88888.00 2020-03-08 18:39:11.413 068 11480.02 234.71 52251.45 88888.00 2020-03-08 18:39:11.913 068 11479.98 234.75 52251.48 88888.00 2020-03-08 18:39:12.413 068 11479.98 234.71 52251.45 88888.00 2020-03-08 18:39:12.913 068 11479.95 234.69 52251.50 88888.00 2020-03-08 18:39:13.413 068 11479.98 234.64 52251.48 88888.00 2020-03-08 18:39:13.913 068 11479.97 234.66 52251.43 88888.00 2020-03-08 18:39:14.413 068 11479.95 234.69 52251.45 88888.00 2020-03-08 18:39:14.913 068 11480.01 234.70 52251.48 88888.00 2020-03-08 18:39:15.414 068 11480.02 234.73 52251.50 88888.00 2020-03-08 18:39:15.914 068 11480.02 234.75 52251.46 88888.00 2020-03-08 18:39:16.414 068 11480.07 234.72 52251.45 88888.00 2020-03-08 18:39:16.914 068 11480.17 234.66 52251.45 88888.00 2020-03-08 18:39:17.414 068 11480.22 234.63 52251.44 88888.00 2020-03-08 18:39:17.914 068 11480.21 234.62 52251.44 88888.00 2020-03-08 18:39:18.414 068 11480.19 234.58 52251.43 88888.00 2020-03-08 18:39:18.914 068 11480.16 234.61 52251.39 88888.00 2020-03-08 18:39:19.414 068 11480.13 234.66 52251.46 88888.00 2020-03-08 18:39:19.914 068 11480.10 234.67 52251.48 88888.00 2020-03-08 18:39:20.413 068 11480.14 234.70 52251.48 88888.00 2020-03-08 18:39:20.913 068 11480.21 234.72 52251.45 88888.00 2020-03-08 18:39:21.413 068 11480.19 234.70 52251.50 88888.00 2020-03-08 18:39:21.913 068 11480.13 234.72 52251.53 88888.00 2020-03-08 18:39:22.413 068 11480.13 234.76 52251.54 88888.00 2020-03-08 18:39:22.913 068 11480.19 234.70 52251.55 88888.00 2020-03-08 18:39:23.413 068 11480.20 234.71 52251.51 88888.00 2020-03-08 18:39:23.913 068 11480.17 234.65 52251.51 88888.00 2020-03-08 18:39:24.413 068 11480.16 234.64 52251.52 88888.00 2020-03-08 18:39:24.913 068 11480.13 234.67 52251.52 88888.00 2020-03-08 18:39:25.413 068 11480.06 234.70 52251.59 88888.00 2020-03-08 18:39:25.913 068 11480.03 234.72 52251.62 88888.00 2020-03-08 18:39:26.413 068 11480.13 234.72 52251.55 88888.00 2020-03-08 18:39:26.913 068 11480.21 234.70 52251.56 88888.00 2020-03-08 18:39:27.413 068 11480.23 234.70 52251.56 88888.00 2020-03-08 18:39:27.913 068 11480.19 234.69 52251.56 88888.00 2020-03-08 18:39:28.413 068 11480.24 234.70 52251.57 88888.00 2020-03-08 18:39:28.913 068 11480.24 234.63 52251.59 88888.00 2020-03-08 18:39:29.413 068 11480.19 234.70 52251.60 88888.00 2020-03-08 18:39:29.913 068 11480.16 234.70 52251.63 88888.00 2020-03-08 18:39:30.414 068 11480.13 234.62 52251.66 88888.00 2020-03-08 18:39:30.914 068 11480.11 234.63 52251.68 88888.00 2020-03-08 18:39:31.414 068 11480.07 234.69 52251.68 88888.00 2020-03-08 18:39:31.914 068 11480.06 234.70 52251.68 88888.00 2020-03-08 18:39:32.414 068 11480.07 234.71 52251.68 88888.00 2020-03-08 18:39:32.914 068 11480.10 234.67 52251.71 88888.00 2020-03-08 18:39:33.414 068 11480.16 234.65 52251.68 88888.00 2020-03-08 18:39:33.914 068 11480.25 234.61 52251.60 88888.00 2020-03-08 18:39:34.414 068 11480.25 234.58 52251.61 88888.00 2020-03-08 18:39:34.914 068 11480.31 234.57 52251.62 88888.00 2020-03-08 18:39:35.413 068 11480.27 234.62 52251.63 88888.00 2020-03-08 18:39:35.913 068 11480.21 234.62 52251.65 88888.00 2020-03-08 18:39:36.413 068 11480.25 234.67 52251.68 88888.00 2020-03-08 18:39:36.913 068 11480.23 234.69 52251.66 88888.00 2020-03-08 18:39:37.413 068 11480.15 234.71 52251.68 88888.00 2020-03-08 18:39:37.913 068 11480.14 234.66 52251.66 88888.00 2020-03-08 18:39:38.413 068 11480.19 234.67 52251.63 88888.00 2020-03-08 18:39:38.913 068 11480.12 234.73 52251.69 88888.00 2020-03-08 18:39:39.413 068 11480.05 234.75 52251.72 88888.00 2020-03-08 18:39:39.913 068 11480.02 234.72 52251.73 88888.00 2020-03-08 18:39:40.413 068 11479.99 234.69 52251.73 88888.00 2020-03-08 18:39:40.913 068 11480.01 234.73 52251.73 88888.00 2020-03-08 18:39:41.413 068 11480.01 234.76 52251.70 88888.00 2020-03-08 18:39:41.913 068 11480.01 234.76 52251.70 88888.00 2020-03-08 18:39:42.413 068 11480.01 234.73 52251.70 88888.00 2020-03-08 18:39:42.913 068 11479.99 234.70 52251.68 88888.00 2020-03-08 18:39:43.413 068 11480.01 234.72 52251.70 88888.00 2020-03-08 18:39:43.913 068 11480.01 234.70 52251.74 88888.00 2020-03-08 18:39:44.413 068 11480.02 234.65 52251.72 88888.00 2020-03-08 18:39:44.913 068 11480.04 234.62 52251.73 88888.00 2020-03-08 18:39:45.414 068 11480.01 234.63 52251.78 88888.00 2020-03-08 18:39:45.914 068 11480.04 234.60 52251.74 88888.00 2020-03-08 18:39:46.414 068 11480.01 234.55 52251.72 88888.00 2020-03-08 18:39:46.914 068 11479.95 234.55 52251.72 88888.00 2020-03-08 18:39:47.414 068 11479.98 234.60 52251.75 88888.00 2020-03-08 18:39:47.914 068 11479.95 234.61 52251.79 88888.00 2020-03-08 18:39:48.414 068 11479.89 234.63 52251.82 88888.00 2020-03-08 18:39:48.914 068 11479.88 234.63 52251.84 88888.00 2020-03-08 18:39:49.414 068 11479.86 234.65 52251.87 88888.00 2020-03-08 18:39:49.914 068 11479.82 234.64 52251.90 88888.00 2020-03-08 18:39:50.413 068 11479.87 234.58 52251.89 88888.00 2020-03-08 18:39:50.913 068 11479.87 234.54 52251.89 88888.00 2020-03-08 18:39:51.413 068 11479.84 234.53 52251.86 88888.00 2020-03-08 18:39:51.913 068 11479.87 234.55 52251.82 88888.00 2020-03-08 18:39:52.413 068 11479.85 234.52 52251.83 88888.00 2020-03-08 18:39:52.913 068 11479.88 234.51 52251.80 88888.00 2020-03-08 18:39:53.413 068 11479.90 234.48 52251.81 88888.00 2020-03-08 18:39:53.913 068 11479.89 234.46 52251.84 88888.00 2020-03-08 18:39:54.413 068 11479.86 234.43 52251.88 88888.00 2020-03-08 18:39:54.913 068 11479.88 234.41 52251.94 88888.00 2020-03-08 18:39:55.413 068 11479.93 234.36 52251.94 88888.00 2020-03-08 18:39:55.913 068 11479.88 234.34 52251.92 88888.00 2020-03-08 18:39:56.413 068 11479.89 234.34 52251.89 88888.00 2020-03-08 18:39:56.913 068 11479.88 234.32 52251.86 88888.00 2020-03-08 18:39:57.413 068 11479.94 234.29 52251.86 88888.00 2020-03-08 18:39:57.913 068 11479.94 234.25 52251.87 88888.00 2020-03-08 18:39:58.413 068 11479.89 234.28 52251.90 88888.00 2020-03-08 18:39:58.913 068 11479.92 234.27 52251.94 88888.00 2020-03-08 18:39:59.413 068 11479.87 234.31 52251.98 88888.00 2020-03-08 18:39:59.913 068 11479.87 234.34 52251.98 88888.00 2020-03-08 18:40:00.413 068 11479.89 234.33 52251.94 88888.00 2020-03-08 18:40:00.913 068 11479.92 234.32 52251.94 88888.00 2020-03-08 18:40:01.413 068 11479.92 234.35 52251.95 88888.00 2020-03-08 18:40:01.913 068 11479.94 234.29 52251.94 88888.00 2020-03-08 18:40:02.413 068 11479.94 234.28 52251.92 88888.00 2020-03-08 18:40:02.913 068 11479.97 234.33 52251.95 88888.00 2020-03-08 18:40:03.413 068 11479.95 234.33 52251.95 88888.00 2020-03-08 18:40:03.913 068 11479.95 234.32 52251.94 88888.00 2020-03-08 18:40:04.413 068 11479.97 234.28 52251.96 88888.00 2020-03-08 18:40:04.913 068 11480.01 234.27 52251.95 88888.00 2020-03-08 18:40:05.413 068 11480.02 234.29 52251.92 88888.00 2020-03-08 18:40:05.913 068 11480.05 234.31 52251.94 88888.00 2020-03-08 18:40:06.413 068 11480.01 234.28 52251.95 88888.00 2020-03-08 18:40:06.913 068 11479.92 234.37 52251.97 88888.00 2020-03-08 18:40:07.413 068 11479.87 234.40 52251.98 88888.00 2020-03-08 18:40:07.913 068 11479.82 234.35 52251.98 88888.00 2020-03-08 18:40:08.413 068 11479.80 234.35 52251.98 88888.00 2020-03-08 18:40:08.913 068 11479.76 234.40 52252.03 88888.00 2020-03-08 18:40:09.413 068 11479.72 234.37 52252.06 88888.00 2020-03-08 18:40:09.913 068 11479.78 234.31 52252.05 88888.00 2020-03-08 18:40:10.413 068 11479.76 234.32 52252.01 88888.00 2020-03-08 18:40:10.913 068 11479.73 234.37 52252.01 88888.00 2020-03-08 18:40:11.413 068 11479.67 234.42 52252.05 88888.00 2020-03-08 18:40:11.913 068 11479.62 234.41 52252.08 88888.00 2020-03-08 18:40:12.413 068 11479.58 234.44 52252.07 88888.00 2020-03-08 18:40:12.913 068 11479.55 234.46 52252.08 88888.00 2020-03-08 18:40:13.413 068 11479.55 234.40 52252.06 88888.00 2020-03-08 18:40:13.913 068 11479.63 234.38 52252.01 88888.00 2020-03-08 18:40:14.413 068 11479.67 234.37 52252.00 88888.00 2020-03-08 18:40:14.913 068 11479.66 234.38 52252.04 88888.00 2020-03-08 18:40:15.413 068 11479.63 234.41 52252.03 88888.00 2020-03-08 18:40:15.913 068 11479.55 234.45 52252.03 88888.00 2020-03-08 18:40:16.913 068 11479.42 234.51 52252.07 88888.00 2020-03-08 18:40:17.413 068 11479.37 234.53 52252.07 88888.00 2020-03-08 18:40:17.913 068 11479.41 234.51 52252.03 88888.00 2020-03-08 18:40:18.413 068 11479.44 234.50 52252.06 88888.00 2020-03-08 18:40:18.913 068 11479.51 234.50 52252.08 88888.00 2020-03-08 18:40:19.413 068 11479.55 234.53 52252.06 88888.00 2020-03-08 18:40:19.913 068 11479.57 234.51 52252.06 88888.00 2020-03-08 18:40:20.413 068 11479.55 234.51 52252.01 88888.00 2020-03-08 18:40:20.913 068 11479.52 234.52 52252.03 88888.00 2020-03-08 18:40:21.413 068 11479.46 234.54 52252.04 88888.00 2020-03-08 18:40:21.913 068 11479.40 234.58 52252.07 88888.00 2020-03-08 18:40:22.413 068 11479.43 234.60 52252.05 88888.00 2020-03-08 18:40:22.913 068 11479.49 234.60 52252.08 88888.00 2020-03-08 18:40:23.413 068 11479.44 234.60 52252.10 88888.00 2020-03-08 18:40:23.913 068 11479.40 234.66 52252.08 88888.00 2020-03-08 18:40:24.413 068 11479.40 234.64 52252.13 88888.00 2020-03-08 18:40:24.913 068 11479.42 234.60 52252.10 88888.00 2020-03-08 18:40:25.413 068 11479.47 234.61 52252.04 88888.00 2020-03-08 18:40:25.913 068 11479.38 234.62 52252.09 88888.00 2020-03-08 18:40:26.413 068 11479.34 234.66 52252.09 88888.00 2020-03-08 18:40:26.913 068 11479.29 234.66 52252.12 88888.00 2020-03-08 18:40:27.413 068 11479.28 234.66 52252.13 88888.00 2020-03-08 18:40:27.913 068 11479.31 234.66 52252.12 88888.00 2020-03-08 18:40:28.413 068 11479.34 234.70 52252.08 88888.00 2020-03-08 18:40:28.913 068 11479.40 234.69 52252.04 88888.00 2020-03-08 18:40:29.413 068 11479.51 234.63 52251.99 88888.00 2020-03-08 18:40:29.913 068 11479.57 234.69 52251.92 88888.00 2020-03-08 18:40:30.413 068 11479.55 234.73 52251.87 88888.00 2020-03-08 18:40:30.913 068 11479.60 234.66 52251.89 88888.00 2020-03-08 18:40:31.413 068 11479.61 234.62 52251.89 88888.00 2020-03-08 18:40:31.913 068 11479.57 234.62 52251.94 88888.00 2020-03-08 18:40:32.413 068 11479.63 234.63 52251.91 88888.00 2020-03-08 18:40:32.913 068 11479.73 234.61 52251.91 88888.00 2020-03-08 18:40:33.413 068 11479.70 234.61 52251.94 88888.00 2020-03-08 18:40:33.913 068 11479.62 234.62 52252.00 88888.00 2020-03-08 18:40:34.913 068 11479.55 234.60 52251.90 88888.00 2020-03-08 18:40:35.413 068 11479.58 234.61 52251.91 88888.00 2020-03-08 18:40:35.913 068 11479.53 234.63 52251.98 88888.00 2020-03-08 18:40:37.414 068 11479.66 234.58 52251.97 88888.00 2020-03-08 18:40:37.914 068 11479.64 234.56 52251.97 88888.00 2020-03-08 18:40:38.414 068 11479.62 234.53 52251.95 88888.00 2020-03-08 18:40:38.914 068 11479.57 234.55 52251.95 88888.00 2020-03-08 18:40:39.414 068 11479.50 234.60 52252.00 88888.00 2020-03-08 18:40:39.914 068 11479.53 234.60 52252.00 88888.00 2020-03-08 18:40:40.414 068 11479.58 234.61 52251.98 88888.00 2020-03-08 18:40:40.914 068 11479.55 234.62 52252.00 88888.00 2020-03-08 18:40:41.414 068 11479.58 234.62 52251.99 88888.00 2020-03-08 18:40:41.914 068 11479.58 234.65 52252.00 88888.00 2020-03-08 18:40:42.413 068 11479.45 234.66 52252.05 88888.00 2020-03-08 18:40:42.913 068 11479.41 234.63 52252.06 88888.00 2020-03-08 18:40:43.413 068 11479.44 234.62 52252.04 88888.00 2020-03-08 18:40:43.913 068 11479.43 234.63 52252.05 88888.00 2020-03-08 18:40:44.413 068 11479.41 234.69 52252.10 88888.00 2020-03-08 18:40:44.913 068 11479.36 234.72 52252.10 88888.00 2020-03-08 18:40:45.413 068 11479.40 234.69 52252.04 88888.00 2020-03-08 18:40:45.913 068 11479.46 234.70 52252.01 88888.00 2020-03-08 18:40:46.913 068 11479.55 234.71 52251.97 88888.00 2020-03-08 18:40:47.413 068 11479.43 234.74 52252.03 88888.00 2020-03-08 18:40:47.913 068 11479.41 234.74 52252.04 88888.00 2020-03-08 18:40:48.413 068 11479.46 234.71 52252.00 88888.00 2020-03-08 18:40:48.913 068 11479.46 234.71 52252.01 88888.00 2020-03-08 18:40:49.413 068 11479.45 234.72 52252.07 88888.00 2020-03-08 18:40:49.913 068 11479.43 234.77 52252.08 88888.00 2020-03-08 18:40:50.413 068 11479.42 234.77 52252.05 88888.00 2020-03-08 18:40:50.913 068 11479.44 234.75 52252.06 88888.00 2020-03-08 18:40:51.413 068 11479.34 234.79 52252.09 88888.00 2020-03-08 18:40:51.913 068 11479.32 234.79 52252.15 88888.00 2020-03-08 18:40:52.413 068 11479.32 234.80 52252.14 88888.00 2020-03-08 18:40:52.913 068 11479.37 234.81 52252.06 88888.00 2020-03-08 18:40:53.413 068 11479.38 234.82 52251.99 88888.00 2020-03-08 18:40:53.913 068 11479.37 234.80 52252.03 88888.00 2020-03-08 18:40:54.413 068 11479.41 234.75 52252.03 88888.00 2020-03-08 18:40:54.913 068 11479.46 234.76 52252.01 88888.00 2020-03-08 18:40:55.413 068 11479.57 234.77 52251.94 88888.00 2020-03-08 18:40:55.913 068 11479.58 234.80 52251.88 88888.00 2020-03-08 18:40:56.413 068 11479.60 234.77 52251.91 88888.00 2020-03-08 18:40:56.913 068 11479.59 234.75 52251.91 88888.00 2020-03-08 18:40:57.413 068 11479.62 234.77 52251.84 88888.00 2020-03-08 18:40:57.913 068 11479.64 234.81 52251.80 88888.00 2020-03-08 18:40:58.413 068 11479.68 234.84 52251.78 88888.00 2020-03-08 18:40:58.913 068 11479.64 234.83 52251.80 88888.00 2020-03-08 18:40:59.413 068 11479.67 234.80 52251.84 88888.00 2020-03-08 18:40:59.913 068 11479.67 234.79 52251.82 88888.00 2020-03-08 18:41:00.413 068 11479.66 234.79 52251.81 88888.00 2020-03-08 18:41:00.913 068 11479.64 234.77 52251.81 88888.00 2020-03-08 18:41:01.413 068 11479.63 234.83 52251.80 88888.00 2020-03-08 18:41:01.913 068 11479.58 234.83 52251.81 88888.00 2020-03-08 18:41:02.413 068 11479.53 234.86 52251.87 88888.00 2020-03-08 18:41:02.913 068 11479.44 234.86 52251.90 88888.00 2020-03-08 18:41:03.413 068 11479.43 234.89 52251.88 88888.00 2020-03-08 18:41:03.913 068 11479.46 234.86 52251.84 88888.00 2020-03-08 18:41:04.913 068 11479.47 234.87 52251.89 88888.00 2020-03-08 18:41:05.413 068 11479.51 234.87 52251.90 88888.00 2020-03-08 18:41:05.913 068 11479.47 234.89 52251.87 88888.00 2020-03-08 18:41:06.413 068 11479.50 234.89 52251.82 88888.00 2020-03-08 18:41:06.913 068 11479.50 234.86 52251.87 88888.00 2020-03-08 18:41:07.413 068 11479.43 234.90 52251.90 88888.00 2020-03-08 18:41:07.913 068 11479.41 234.91 52251.86 88888.00 2020-03-08 18:41:08.413 068 11479.40 234.89 52251.84 88888.00 2020-03-08 18:41:08.913 068 11479.35 234.94 52251.86 88888.00 2020-03-08 18:41:09.413 068 11479.28 234.94 52251.89 88888.00 2020-03-08 18:41:09.913 068 11479.26 234.93 52251.90 88888.00 2020-03-08 18:41:10.413 068 11479.32 234.99 52251.90 88888.00 2020-03-08 18:41:10.913 068 11479.36 234.95 52251.84 88888.00 2020-03-08 18:41:11.413 068 11479.36 234.92 52251.87 88888.00 2020-03-08 18:41:11.913 068 11479.32 234.86 52251.86 88888.00 2020-03-08 18:41:12.413 068 11479.34 234.86 52251.88 88888.00 2020-03-08 18:41:12.913 068 11479.31 234.89 52251.88 88888.00 2020-03-08 18:41:13.413 068 11479.25 234.90 52251.87 88888.00 2020-03-08 18:41:13.913 068 11479.22 234.98 52251.92 88888.00 2020-03-08 18:41:14.913 068 11479.15 234.99 52252.00 88888.00 2020-03-08 18:41:15.413 068 11479.16 235.00 52251.98 88888.00 2020-03-08 18:41:15.913 068 11479.10 235.05 52251.97 88888.00 2020-03-08 18:41:16.413 068 11479.10 235.05 52251.99 88888.00 2020-03-08 18:41:16.913 068 11479.10 235.03 52251.98 88888.00 2020-03-08 18:41:17.413 068 11479.10 235.02 52251.98 88888.00 2020-03-08 18:41:17.913 068 11479.29 235.03 52251.92 88888.00 2020-03-08 18:41:18.413 068 11479.42 235.03 52251.82 88888.00 2020-03-08 18:41:18.913 068 11479.43 235.00 52251.78 88888.00 2020-03-08 18:41:19.404 068 11479.42 235.04 52251.78 88888.00 2020-03-08 18:41:19.904 068 11479.40 235.06 52251.82 88888.00 2020-03-08 18:41:20.404 068 11479.38 235.05 52251.82 88888.00 2020-03-08 18:41:20.904 068 11479.40 235.04 52251.81 88888.00 2020-03-08 18:41:21.404 068 11479.36 235.06 52251.83 88888.00 2020-03-08 18:41:21.904 068 11479.49 235.01 52251.79 88888.00 2020-03-08 18:41:22.404 068 11479.44 235.01 52251.83 88888.00 2020-03-08 18:41:22.904 068 11479.37 235.05 52251.90 88888.00 2020-03-08 18:41:23.404 068 11479.26 235.11 52251.91 88888.00 2020-03-08 18:41:23.904 068 11479.33 235.11 52251.84 88888.00 2020-03-08 18:41:24.404 068 11479.31 235.11 52251.79 88888.00 2020-03-08 18:41:24.904 068 11479.36 235.09 52251.82 88888.00 2020-03-08 18:41:25.404 068 11479.46 235.08 52251.77 88888.00 2020-03-08 18:41:25.904 068 11479.46 235.04 52251.75 88888.00 2020-03-08 18:41:26.404 068 11479.38 235.11 52251.80 88888.00 2020-03-08 18:41:26.904 068 11479.33 235.20 52251.84 88888.00 2020-03-08 18:41:27.404 068 11479.27 235.25 52251.89 88888.00 2020-03-08 18:41:27.904 068 11479.27 235.28 52251.87 88888.00 2020-03-08 18:41:28.404 068 11479.36 235.24 52251.82 88888.00 2020-03-08 18:41:28.904 068 11479.34 235.21 52251.80 88888.00 2020-03-08 18:41:29.404 068 11479.34 235.22 52251.79 88888.00 2020-03-08 18:41:29.904 068 11479.32 235.27 52251.81 88888.00 2020-03-08 18:41:30.404 068 11479.28 235.25 52251.88 88888.00 2020-03-08 18:41:30.904 068 11479.27 235.25 52251.89 88888.00 2020-03-08 18:41:31.404 068 11479.26 235.25 52251.86 88888.00 2020-03-08 18:41:31.904 068 11479.27 235.24 52251.89 88888.00 2020-03-08 18:41:32.404 068 11479.31 235.23 52251.94 88888.00 2020-03-08 18:41:32.904 068 11479.31 235.28 52251.90 88888.00 2020-03-08 18:41:33.404 068 11479.32 235.31 52251.83 88888.00 2020-03-08 18:41:33.904 068 11479.27 235.33 52251.84 88888.00 2020-03-08 18:41:34.404 068 11479.26 235.33 52251.89 88888.00 2020-03-08 18:41:34.904 068 11479.27 235.37 52251.91 88888.00 2020-03-08 18:41:35.404 068 11479.17 235.32 52251.89 88888.00 2020-03-08 18:41:35.904 068 11479.16 235.34 52251.88 88888.00 2020-03-08 18:41:36.404 068 11479.17 235.39 52251.87 88888.00 2020-03-08 18:41:36.904 068 11479.22 235.41 52251.87 88888.00 2020-03-08 18:41:37.404 068 11479.25 235.38 52251.84 88888.00 2020-03-08 18:41:37.904 068 11479.24 235.45 52251.88 88888.00 2020-03-08 18:41:38.404 068 11479.20 235.52 52251.88 88888.00 2020-03-08 18:41:38.904 068 11479.11 235.47 52251.91 88888.00 2020-03-08 18:41:39.405 068 11479.09 235.48 52251.94 88888.00 2020-03-08 18:41:39.905 068 11479.20 235.49 52251.88 88888.00 2020-03-08 18:41:40.405 068 11479.23 235.49 52251.88 88888.00 2020-03-08 18:41:40.905 068 11479.24 235.53 52251.89 88888.00 2020-03-08 18:41:41.405 068 11479.18 235.57 52251.94 88888.00 2020-03-08 18:41:41.905 068 11479.07 235.59 52251.95 88888.00 2020-03-08 18:41:42.405 068 11479.05 235.60 52251.95 88888.00 2020-03-08 18:41:42.905 068 11479.03 235.58 52251.94 88888.00 2020-03-08 18:41:43.405 068 11479.07 235.58 52251.97 88888.00 2020-03-08 18:41:43.905 068 11479.03 235.57 52251.96 88888.00 2020-03-08 18:41:44.404 068 11478.98 235.60 52251.96 88888.00 2020-03-08 18:41:44.904 068 11479.05 235.57 52251.91 88888.00 2020-03-08 18:41:45.404 068 11479.06 235.51 52251.94 88888.00 2020-03-08 18:41:45.904 068 11479.08 235.45 52251.95 88888.00 2020-03-08 18:41:46.404 068 11479.05 235.50 52251.94 88888.00 2020-03-08 18:41:46.904 068 11479.05 235.57 52251.96 88888.00 2020-03-08 18:41:47.404 068 11478.98 235.54 52251.94 88888.00 2020-03-08 18:41:47.904 068 11478.94 235.58 52251.95 88888.00 2020-03-08 18:41:48.404 068 11478.96 235.62 52251.96 88888.00 2020-03-08 18:41:48.904 068 11479.00 235.60 52251.97 88888.00 2020-03-08 18:41:49.404 068 11479.07 235.57 52251.94 88888.00 2020-03-08 18:41:49.904 068 11479.03 235.55 52251.91 88888.00 2020-03-08 18:41:50.404 068 11478.94 235.61 52251.95 88888.00 2020-03-08 18:41:50.904 068 11478.93 235.59 52251.96 88888.00 2020-03-08 18:41:51.404 068 11478.98 235.57 52251.97 88888.00 2020-03-08 18:41:51.904 068 11479.08 235.53 52251.91 88888.00 2020-03-08 18:41:52.404 068 11479.10 235.55 52251.86 88888.00 2020-03-08 18:41:52.904 068 11479.14 235.59 52251.84 88888.00 2020-03-08 18:41:53.404 068 11479.14 235.59 52251.86 88888.00 2020-03-08 18:41:53.904 068 11479.13 235.62 52251.84 88888.00 2020-03-08 18:41:54.404 068 11479.14 235.63 52251.81 88888.00 2020-03-08 18:41:54.904 068 11479.14 235.60 52251.79 88888.00 2020-03-08 18:41:55.404 068 11479.16 235.60 52251.77 88888.00 2020-03-08 18:41:55.904 068 11479.14 235.61 52251.74 88888.00 2020-03-08 18:41:56.404 068 11479.10 235.61 52251.77 88888.00 2020-03-08 18:41:56.904 068 11479.10 235.61 52251.82 88888.00 2020-03-08 18:41:57.404 068 11479.10 235.61 52251.83 88888.00 2020-03-08 18:41:58.404 068 11479.05 235.66 52251.87 88888.00 2020-03-08 18:41:58.904 068 11479.05 235.71 52251.86 88888.00 2020-03-08 18:41:59.404 068 11479.10 235.70 52251.83 88888.00 2020-03-08 18:41:59.904 068 11479.14 235.70 52251.80 88888.00 2020-03-08 18:42:00.404 068 11479.16 235.72 52251.79 88888.00 2020-03-08 18:42:00.904 068 11479.13 235.73 52251.82 88888.00 2020-03-08 18:42:01.404 068 11479.03 235.77 52251.89 88888.00 2020-03-08 18:42:01.904 068 11479.06 235.77 52251.94 88888.00 2020-03-08 18:42:02.404 068 11479.08 235.77 52251.95 88888.00 2020-03-08 18:42:02.904 068 11478.99 235.78 52251.87 88888.00 2020-03-08 18:42:03.404 068 11479.01 235.79 52251.82 88888.00 2020-03-08 18:42:03.904 068 11479.09 235.78 52251.83 88888.00 2020-03-08 18:42:04.404 068 11479.02 235.79 52251.86 88888.00 2020-03-08 18:42:04.904 068 11479.02 235.81 52251.86 88888.00 2020-03-08 18:42:05.404 068 11479.08 235.80 52251.86 88888.00 2020-03-08 18:42:05.904 068 11479.08 235.78 52251.86 88888.00 2020-03-08 18:42:06.404 068 11479.10 235.72 52251.89 88888.00 2020-03-08 18:42:06.904 068 11479.08 235.74 52251.90 88888.00 2020-03-08 18:42:07.404 068 11479.05 235.78 52251.94 88888.00 2020-03-08 18:42:07.904 068 11479.01 235.79 52251.94 88888.00 2020-03-08 18:42:08.404 068 11479.01 235.81 52251.90 88888.00 2020-03-08 18:42:08.904 068 11479.00 235.91 52251.89 88888.00 2020-03-08 18:42:09.404 068 11479.01 235.89 52251.92 88888.00 2020-03-08 18:42:09.904 068 11479.07 235.88 52251.92 88888.00 2020-03-08 18:42:10.404 068 11479.10 235.89 52251.82 88888.00 2020-03-08 18:42:10.904 068 11479.06 235.89 52251.82 88888.00 2020-03-08 18:42:11.404 068 11479.02 235.88 52251.84 88888.00 2020-03-08 18:42:11.904 068 11479.03 235.91 52251.84 88888.00 2020-03-08 18:42:12.404 068 11479.07 235.95 52251.86 88888.00 2020-03-08 18:42:12.904 068 11479.10 235.89 52251.86 88888.00 2020-03-08 18:42:13.404 068 11479.10 235.90 52251.87 88888.00 2020-03-08 18:42:13.904 068 11479.10 235.92 52251.84 88888.00 2020-03-08 18:42:14.404 068 11479.06 235.93 52251.88 88888.00 2020-03-08 18:42:14.904 068 11479.01 235.96 52251.90 88888.00 2020-03-08 18:42:15.404 068 11478.96 235.97 52251.88 88888.00 2020-03-08 18:42:15.904 068 11478.99 235.97 52251.87 88888.00 2020-03-08 18:42:16.404 068 11479.01 235.95 52251.88 88888.00 2020-03-08 18:42:16.904 068 11478.98 235.93 52251.89 88888.00 2020-03-08 18:42:17.404 068 11478.97 235.91 52251.89 88888.00 2020-03-08 18:42:18.404 068 11478.93 235.90 52251.84 88888.00 2020-03-08 18:42:18.904 068 11478.93 235.98 52251.88 88888.00 2020-03-08 18:42:19.404 068 11478.93 236.06 52251.88 88888.00 2020-03-08 18:42:19.904 068 11478.92 236.05 52251.89 88888.00 2020-03-08 18:42:20.404 068 11478.90 236.03 52251.86 88888.00 2020-03-08 18:42:20.904 068 11478.91 236.12 52251.84 88888.00 2020-03-08 18:42:21.404 068 11478.91 236.16 52251.87 88888.00 2020-03-08 18:42:21.904 068 11478.90 236.12 52251.88 88888.00 2020-03-08 18:42:22.404 068 11478.90 236.10 52251.84 88888.00 2020-03-08 18:42:22.904 068 11478.87 236.10 52251.83 88888.00 2020-03-08 18:42:23.404 068 11478.93 236.05 52251.83 88888.00 2020-03-08 18:42:23.904 068 11478.91 236.08 52251.77 88888.00 2020-03-08 18:42:24.404 068 11478.91 236.13 52251.77 88888.00 2020-03-08 18:42:24.904 068 11478.88 236.15 52251.82 88888.00 2020-03-08 18:42:25.404 068 11478.91 236.17 52251.81 88888.00 2020-03-08 18:42:25.904 068 11478.85 236.17 52251.84 88888.00 2020-03-08 18:42:26.404 068 11478.84 236.19 52251.82 88888.00 2020-03-08 18:42:26.904 068 11478.74 236.24 52251.86 88888.00 2020-03-08 18:42:27.404 068 11478.59 236.28 52251.94 88888.00 2020-03-08 18:42:27.904 068 11478.55 236.32 52251.95 88888.00 2020-03-08 18:42:28.404 068 11478.58 236.37 52251.92 88888.00 2020-03-08 18:42:28.904 068 11478.57 236.34 52251.96 88888.00 2020-03-08 18:42:29.404 068 11478.68 236.36 52251.91 88888.00 2020-03-08 18:42:29.904 068 11478.63 236.35 52251.91 88888.00 2020-03-08 18:42:30.404 068 11478.54 236.29 52251.96 88888.00 2020-03-08 18:42:30.904 068 11478.46 236.34 52252.01 88888.00 2020-03-08 18:42:31.404 068 11478.47 236.35 52252.01 88888.00 2020-03-08 18:42:31.904 068 11478.48 236.44 52251.98 88888.00 2020-03-08 18:42:32.404 068 11478.49 236.46 52251.97 88888.00 2020-03-08 18:42:32.904 068 11478.52 236.41 52251.94 88888.00 2020-03-08 18:42:33.404 068 11478.48 236.41 52251.97 88888.00 2020-03-08 18:42:33.904 068 11478.55 236.37 52251.89 88888.00 2020-03-08 18:42:34.404 068 11478.66 236.40 52251.83 88888.00 2020-03-08 18:42:34.904 068 11478.74 236.41 52251.83 88888.00 2020-03-08 18:42:35.404 068 11478.70 236.41 52251.84 88888.00 2020-03-08 18:42:35.904 068 11478.67 236.38 52251.91 88888.00 2020-03-08 18:42:36.404 068 11478.68 236.39 52251.88 88888.00 2020-03-08 18:42:36.904 068 11478.73 236.39 52251.87 88888.00 2020-03-08 18:42:37.404 068 11478.71 236.45 52251.89 88888.00 2020-03-08 18:42:37.904 068 11478.65 236.50 52251.92 88888.00 2020-03-08 18:42:38.405 068 11478.63 236.48 52251.90 88888.00 2020-03-08 18:42:38.905 068 11478.63 236.47 52251.88 88888.00 2020-03-08 18:42:39.405 068 11478.63 236.48 52251.84 88888.00 2020-03-08 18:42:39.905 068 11478.61 236.49 52251.81 88888.00 2020-03-08 18:42:40.405 068 11478.58 236.53 52251.82 88888.00 2020-03-08 18:42:40.905 068 11478.62 236.57 52251.88 88888.00 2020-03-08 18:42:41.405 068 11478.64 236.56 52251.84 88888.00 2020-03-08 18:42:41.905 068 11478.64 236.59 52251.82 88888.00 2020-03-08 18:42:42.405 068 11478.61 236.63 52251.84 88888.00 2020-03-08 18:42:42.905 068 11478.61 236.63 52251.82 88888.00 2020-03-08 18:42:43.404 068 11478.62 236.61 52251.82 88888.00 2020-03-08 18:42:43.904 068 11478.61 236.59 52251.84 88888.00 2020-03-08 18:42:44.404 068 11478.52 236.60 52251.91 88888.00 2020-03-08 18:42:44.904 068 11478.52 236.65 52251.92 88888.00 2020-03-08 18:42:45.404 068 11478.50 236.66 52251.90 88888.00 2020-03-08 18:42:45.904 068 11478.48 236.60 52251.82 88888.00 2020-03-08 18:42:46.404 068 11478.48 236.59 52251.80 88888.00 2020-03-08 18:42:46.904 068 11478.56 236.59 52251.78 88888.00 2020-03-08 18:42:47.404 068 11478.55 236.61 52251.82 88888.00 2020-03-08 18:42:47.904 068 11478.54 236.66 52251.87 88888.00 2020-03-08 18:42:48.405 068 11478.57 236.66 52251.84 88888.00 2020-03-08 18:42:48.905 068 11478.50 236.65 52251.86 88888.00 2020-03-08 18:42:49.405 068 11478.45 236.65 52251.89 88888.00 2020-03-08 18:42:49.905 068 11478.44 236.57 52251.86 88888.00 2020-03-08 18:42:50.405 068 11478.46 236.59 52251.91 88888.00 2020-03-08 18:42:50.905 068 11478.41 236.60 52251.91 88888.00 2020-03-08 18:42:51.405 068 11478.44 236.59 52251.89 88888.00 2020-03-08 18:42:51.905 068 11478.52 236.64 52251.87 88888.00 2020-03-08 18:42:52.405 068 11478.52 236.67 52251.86 88888.00 2020-03-08 18:42:52.905 068 11478.46 236.67 52251.80 88888.00 2020-03-08 18:42:53.404 068 11478.46 236.64 52251.81 88888.00 2020-03-08 18:42:53.904 068 11478.47 236.67 52251.82 88888.00 2020-03-08 18:42:54.404 068 11478.38 236.66 52251.87 88888.00 2020-03-08 18:42:54.904 068 11478.35 236.68 52251.89 88888.00 2020-03-08 18:42:55.404 068 11478.35 236.67 52251.95 88888.00 2020-03-08 18:42:55.904 068 11478.30 236.63 52251.95 88888.00 2020-03-08 18:42:56.404 068 11478.31 236.53 52251.90 88888.00 2020-03-08 18:42:56.904 068 11478.31 236.57 52251.92 88888.00 2020-03-08 18:42:57.404 068 11478.30 236.68 52251.94 88888.00 2020-03-08 18:42:57.904 068 11478.28 236.67 52251.91 88888.00 2020-03-08 18:42:58.404 068 11478.23 236.69 52251.90 88888.00 2020-03-08 18:42:58.904 068 11478.20 236.70 52251.94 88888.00 2020-03-08 18:42:59.404 068 11478.11 236.68 52251.98 88888.00 2020-03-08 18:42:59.904 068 11478.04 236.64 52251.98 88888.00 2020-03-08 18:43:00.404 068 11478.05 236.64 52251.94 88888.00 2020-03-08 18:43:00.904 068 11478.03 236.69 52251.94 88888.00 2020-03-08 18:43:01.404 068 11478.08 236.69 52251.95 88888.00 2020-03-08 18:43:01.904 068 11478.12 236.65 52251.94 88888.00 2020-03-08 18:43:02.404 068 11478.10 236.65 52251.98 88888.00 2020-03-08 18:43:02.904 068 11478.11 236.59 52251.98 88888.00 2020-03-08 18:43:03.404 068 11478.09 236.60 52251.94 88888.00 2020-03-08 18:43:03.904 068 11478.17 236.63 52251.92 88888.00 2020-03-08 18:43:04.404 068 11478.18 236.61 52251.92 88888.00 2020-03-08 18:43:04.904 068 11478.14 236.57 52251.87 88888.00 2020-03-08 18:43:05.404 068 11478.11 236.59 52251.88 88888.00 2020-03-08 18:43:05.904 068 11478.08 236.61 52251.92 88888.00 2020-03-08 18:43:06.404 068 11478.08 236.60 52251.97 88888.00 2020-03-08 18:43:06.904 068 11478.04 236.56 52251.95 88888.00 2020-03-08 18:43:07.404 068 11478.05 236.53 52251.97 88888.00 2020-03-08 18:43:07.904 068 11478.08 236.46 52251.97 88888.00 2020-03-08 18:43:08.404 068 11478.10 236.46 52251.95 88888.00 2020-03-08 18:43:08.904 068 11478.06 236.44 52251.94 88888.00 2020-03-08 18:43:09.404 068 11478.02 236.47 52251.94 88888.00 2020-03-08 18:43:09.904 068 11477.99 236.49 52251.96 88888.00 2020-03-08 18:43:10.404 068 11477.95 236.49 52251.96 88888.00 2020-03-08 18:43:10.904 068 11477.96 236.49 52251.96 88888.00 2020-03-08 18:43:11.404 068 11478.01 236.45 52251.95 88888.00 2020-03-08 18:43:11.904 068 11477.94 236.46 52251.97 88888.00 2020-03-08 18:43:12.404 068 11477.93 236.45 52252.00 88888.00 2020-03-08 18:43:12.904 068 11477.89 236.46 52252.01 88888.00 2020-03-08 18:43:13.404 068 11477.88 236.48 52252.00 88888.00 2020-03-08 18:43:13.904 068 11477.87 236.42 52251.96 88888.00 2020-03-08 18:43:14.404 068 11477.92 236.42 52251.94 88888.00 2020-03-08 18:43:14.904 068 11477.92 236.41 52251.95 88888.00 2020-03-08 18:43:15.404 068 11477.83 236.41 52251.97 88888.00 2020-03-08 18:43:15.904 068 11477.79 236.44 52251.94 88888.00 2020-03-08 18:43:16.404 068 11477.78 236.42 52251.92 88888.00 2020-03-08 18:43:16.904 068 11477.78 236.41 52251.92 88888.00 2020-03-08 18:43:17.404 068 11477.73 236.41 52251.92 88888.00 2020-03-08 18:43:17.904 068 11477.77 236.41 52251.95 88888.00 2020-03-08 18:43:18.404 068 11477.78 236.44 52251.95 88888.00 2020-03-08 18:43:18.904 068 11477.70 236.48 52251.98 88888.00 2020-03-08 18:43:19.904 068 11477.71 236.50 52252.01 88888.00 2020-03-08 18:43:20.404 068 11477.71 236.50 52252.01 88888.00 2020-03-08 18:43:20.904 068 11477.69 236.49 52251.98 88888.00 2020-03-08 18:43:21.404 068 11477.65 236.48 52252.04 88888.00 2020-03-08 18:43:21.904 068 11477.62 236.48 52252.03 88888.00 2020-03-08 18:43:22.404 068 11477.61 236.54 52251.98 88888.00 2020-03-08 18:43:22.904 068 11477.58 236.54 52251.98 88888.00 2020-03-08 18:43:23.404 068 11477.58 236.48 52251.97 88888.00 2020-03-08 18:43:23.904 068 11477.57 236.48 52251.95 88888.00 2020-03-08 18:43:24.404 068 11477.56 236.48 52251.96 88888.00 2020-03-08 18:43:24.904 068 11477.54 236.45 52251.91 88888.00 2020-03-08 18:43:25.404 068 11477.59 236.48 52251.91 88888.00 2020-03-08 18:43:25.904 068 11477.54 236.54 52251.95 88888.00 2020-03-08 18:43:26.404 068 11477.48 236.57 52251.98 88888.00 2020-03-08 18:43:26.904 068 11477.48 236.57 52251.99 88888.00 2020-03-08 18:43:27.404 068 11477.43 236.54 52252.01 88888.00 2020-03-08 18:43:27.904 068 11477.42 236.49 52251.99 88888.00 2020-03-08 18:43:28.404 068 11477.48 236.48 52251.99 88888.00 2020-03-08 18:43:28.904 068 11477.49 236.48 52252.03 88888.00 2020-03-08 18:43:29.404 068 11477.45 236.48 52252.00 88888.00 2020-03-08 18:43:29.904 068 11477.43 236.50 52251.98 88888.00 2020-03-08 18:43:30.404 068 11477.43 236.57 52252.01 88888.00 2020-03-08 18:43:30.904 068 11477.38 236.57 52252.00 88888.00 2020-03-08 18:43:31.404 068 11477.36 236.53 52251.99 88888.00 2020-03-08 18:43:31.904 068 11477.34 236.53 52252.01 88888.00 2020-03-08 18:43:32.404 068 11477.31 236.55 52252.00 88888.00 2020-03-08 18:43:32.904 068 11477.26 236.56 52252.00 88888.00 2020-03-08 18:43:33.404 068 11477.27 236.56 52252.03 88888.00 2020-03-08 18:43:33.904 068 11477.29 236.57 52252.03 88888.00 2020-03-08 18:43:34.404 068 11477.30 236.57 52252.00 88888.00 2020-03-08 18:43:34.904 068 11477.30 236.54 52251.97 88888.00 2020-03-08 18:43:35.404 068 11477.29 236.51 52251.95 88888.00 2020-03-08 18:43:35.904 068 11477.26 236.54 52251.94 88888.00 2020-03-08 18:43:36.404 068 11477.25 236.56 52251.98 88888.00 2020-03-08 18:43:36.904 068 11477.27 236.51 52252.03 88888.00 2020-03-08 18:43:37.404 068 11477.17 236.54 52252.06 88888.00 2020-03-08 18:43:37.904 068 11477.12 236.56 52252.05 88888.00 2020-03-08 18:43:38.404 068 11477.13 236.51 52252.03 88888.00 2020-03-08 18:43:38.904 068 11477.16 236.47 52252.05 88888.00 2020-03-08 18:43:39.404 068 11477.13 236.48 52252.06 88888.00 2020-03-08 18:43:39.905 068 11477.10 236.49 52252.07 88888.00 2020-03-08 18:43:40.405 068 11477.12 236.51 52252.01 88888.00 2020-03-08 18:43:40.905 068 11477.08 236.48 52252.00 88888.00 2020-03-08 18:43:41.405 068 11477.00 236.47 52251.97 88888.00 2020-03-08 18:43:41.905 068 11476.98 236.49 52251.96 88888.00 2020-03-08 18:43:42.405 068 11476.95 236.49 52251.96 88888.00 2020-03-08 18:43:42.905 068 11476.94 236.49 52251.99 88888.00 2020-03-08 18:43:43.405 068 11476.91 236.48 52251.99 88888.00 2020-03-08 18:43:43.905 068 11476.90 236.47 52251.99 88888.00 2020-03-08 18:43:44.405 068 11476.90 236.47 52251.92 88888.00 2020-03-08 18:43:44.904 068 11476.90 236.48 52251.90 88888.00 2020-03-08 18:43:45.404 068 11476.94 236.47 52251.91 88888.00 2020-03-08 18:43:45.904 068 11476.88 236.45 52251.95 88888.00 2020-03-08 18:43:46.404 068 11476.86 236.42 52251.94 88888.00 2020-03-08 18:43:46.904 068 11476.94 236.48 52251.92 88888.00 2020-03-08 18:43:47.404 068 11476.90 236.45 52251.91 88888.00 2020-03-08 18:43:47.904 068 11476.91 236.37 52251.89 88888.00 2020-03-08 18:43:48.404 068 11476.92 236.39 52251.90 88888.00 2020-03-08 18:43:48.904 068 11476.95 236.40 52251.95 88888.00 2020-03-08 18:43:49.404 068 11476.90 236.36 52251.92 88888.00 2020-03-08 18:43:49.904 068 11476.85 236.41 52251.90 88888.00 2020-03-08 18:43:50.404 068 11476.85 236.41 52251.89 88888.00 2020-03-08 18:43:50.904 068 11476.91 236.37 52251.88 88888.00 2020-03-08 18:43:51.404 068 11476.94 236.37 52251.90 88888.00 2020-03-08 18:43:51.904 068 11477.01 236.40 52251.86 88888.00 2020-03-08 18:43:52.404 068 11477.08 236.38 52251.83 88888.00 2020-03-08 18:43:52.904 068 11477.06 236.37 52251.86 88888.00 2020-03-08 18:43:53.404 068 11477.05 236.44 52251.86 88888.00 2020-03-08 18:43:53.904 068 11477.06 236.41 52251.82 88888.00 2020-03-08 18:43:54.404 068 11477.01 236.40 52251.83 88888.00 2020-03-08 18:43:54.904 068 11476.97 236.39 52251.84 88888.00 2020-03-08 18:43:55.404 068 11477.01 236.40 52251.83 88888.00 2020-03-08 18:43:55.904 068 11477.04 236.44 52251.79 88888.00 2020-03-08 18:43:56.404 068 11477.10 236.40 52251.79 88888.00 2020-03-08 18:43:56.904 068 11477.05 236.34 52251.79 88888.00 2020-03-08 18:43:57.404 068 11476.98 236.37 52251.79 88888.00 2020-03-08 18:43:57.904 068 11476.97 236.39 52251.81 88888.00 2020-03-08 18:43:58.404 068 11476.88 236.45 52251.84 88888.00 2020-03-08 18:43:58.904 068 11476.91 236.48 52251.81 88888.00 2020-03-08 18:43:59.404 068 11476.89 236.47 52251.77 88888.00 2020-03-08 18:43:59.904 068 11476.89 236.53 52251.78 88888.00 2020-03-08 18:44:00.404 068 11476.90 236.49 52251.75 88888.00 2020-03-08 18:44:00.904 068 11476.88 236.49 52251.79 88888.00 2020-03-08 18:44:01.404 068 11476.94 236.50 52251.75 88888.00 2020-03-08 18:44:01.904 068 11476.95 236.54 52251.72 88888.00 2020-03-08 18:44:02.404 068 11476.94 236.51 52251.72 88888.00 2020-03-08 18:44:02.904 068 11476.91 236.50 52251.75 88888.00 2020-03-08 18:44:03.404 068 11476.96 236.55 52251.79 88888.00 2020-03-08 18:44:03.904 068 11476.92 236.55 52251.75 88888.00 2020-03-08 18:44:04.404 068 11476.86 236.56 52251.72 88888.00 2020-03-08 18:44:04.905 068 11476.87 236.59 52251.71 88888.00 2020-03-08 18:44:05.405 068 11476.90 236.55 52251.71 88888.00 2020-03-08 18:44:05.905 068 11476.95 236.54 52251.72 88888.00 2020-03-08 18:44:06.405 068 11476.91 236.56 52251.74 88888.00 2020-03-08 18:44:06.905 068 11476.91 236.55 52251.74 88888.00 2020-03-08 18:44:07.405 068 11476.97 236.57 52251.78 88888.00 2020-03-08 18:44:07.905 068 11476.99 236.60 52251.75 88888.00 2020-03-08 18:44:08.405 068 11476.98 236.67 52251.72 88888.00 2020-03-08 18:44:08.905 068 11476.97 236.60 52251.70 88888.00 2020-03-08 18:44:09.405 068 11476.94 236.60 52251.71 88888.00 2020-03-08 18:44:09.905 068 11476.92 236.64 52251.74 88888.00 2020-03-08 18:44:10.405 068 11476.96 236.64 52251.75 88888.00 2020-03-08 18:44:11.405 068 11476.95 236.64 52251.73 88888.00 2020-03-08 18:44:11.905 068 11477.01 236.63 52251.69 88888.00 2020-03-08 18:44:12.405 068 11476.98 236.64 52251.65 88888.00 2020-03-08 18:44:12.905 068 11476.99 236.65 52251.62 88888.00 2020-03-08 18:44:13.405 068 11476.97 236.65 52251.61 88888.00 2020-03-08 18:44:13.905 068 11476.98 236.61 52251.61 88888.00 2020-03-08 18:44:14.405 068 11476.94 236.66 52251.63 88888.00 2020-03-08 18:44:14.905 068 11476.92 236.70 52251.66 88888.00 2020-03-08 18:44:15.405 068 11476.94 236.70 52251.66 88888.00 2020-03-08 18:44:15.905 068 11476.95 236.66 52251.65 88888.00 2020-03-08 18:44:16.405 068 11476.98 236.69 52251.59 88888.00 2020-03-08 18:44:16.905 068 11477.00 236.75 52251.57 88888.00 2020-03-08 18:44:17.405 068 11476.98 236.71 52251.62 88888.00 2020-03-08 18:44:17.905 068 11476.97 236.69 52251.63 88888.00 2020-03-08 18:44:18.405 068 11476.99 236.71 52251.60 88888.00 2020-03-08 18:44:18.905 068 11477.01 236.73 52251.57 88888.00 2020-03-08 18:44:19.405 068 11477.04 236.75 52251.61 88888.00 2020-03-08 18:44:19.905 068 11477.04 236.81 52251.59 88888.00 2020-03-08 18:44:20.405 068 11477.05 236.80 52251.56 88888.00 2020-03-08 18:44:21.405 068 11477.05 236.80 52251.52 88888.00 2020-03-08 18:44:21.905 068 11477.04 236.80 52251.55 88888.00 2020-03-08 18:44:22.405 068 11477.03 236.78 52251.54 88888.00 2020-03-08 18:44:22.905 068 11476.97 236.78 52251.50 88888.00 2020-03-08 18:44:23.405 068 11476.95 236.74 52251.52 88888.00 2020-03-08 18:44:23.905 068 11476.98 236.74 52251.55 88888.00 2020-03-08 18:44:24.405 068 11476.99 236.74 52251.55 88888.00 2020-03-08 18:44:24.905 068 11476.97 236.74 52251.57 88888.00 2020-03-08 18:44:25.405 068 11476.94 236.76 52251.57 88888.00 2020-03-08 18:44:25.905 068 11477.03 236.77 52251.51 88888.00 2020-03-08 18:44:26.406 068 11477.08 236.78 52251.44 88888.00 2020-03-08 18:44:26.906 068 11477.04 236.77 52251.45 88888.00 2020-03-08 18:44:27.406 068 11477.01 236.77 52251.47 88888.00 2020-03-08 18:44:27.906 068 11477.06 236.76 52251.46 88888.00 2020-03-08 18:44:28.406 068 11477.13 236.80 52251.46 88888.00 2020-03-08 18:44:28.906 068 11477.16 236.83 52251.51 88888.00 2020-03-08 18:44:29.406 068 11477.12 236.86 52251.50 88888.00 2020-03-08 18:44:29.906 068 11477.10 236.86 52251.47 88888.00 2020-03-08 18:44:30.406 068 11477.05 236.90 52251.46 88888.00 2020-03-08 18:44:30.906 068 11476.99 236.92 52251.47 88888.00 2020-03-08 18:44:31.405 068 11477.01 236.93 52251.45 88888.00 2020-03-08 18:44:31.905 068 11477.07 236.96 52251.43 88888.00 2020-03-08 18:44:32.405 068 11477.08 236.93 52251.45 88888.00 2020-03-08 18:44:32.905 068 11477.05 236.89 52251.45 88888.00 2020-03-08 18:44:33.405 068 11477.01 236.88 52251.46 88888.00 2020-03-08 18:44:33.905 068 11476.99 236.95 52251.54 88888.00 2020-03-08 18:44:34.405 068 11476.94 236.99 52251.54 88888.00 2020-03-08 18:44:34.905 068 11476.91 236.97 52251.51 88888.00 2020-03-08 18:44:35.405 068 11476.98 236.97 52251.48 88888.00 2020-03-08 18:44:35.905 068 11477.05 236.95 52251.47 88888.00 2020-03-08 18:44:36.405 068 11477.06 236.96 52251.45 88888.00 2020-03-08 18:44:36.905 068 11477.04 236.95 52251.52 88888.00 2020-03-08 18:44:37.405 068 11477.05 236.97 52251.52 88888.00 2020-03-08 18:44:37.905 068 11477.08 236.94 52251.52 88888.00 2020-03-08 18:44:38.405 068 11477.06 237.00 52251.51 88888.00 2020-03-08 18:44:38.905 068 11477.06 237.06 52251.50 88888.00 2020-03-08 18:44:39.405 068 11477.09 237.10 52251.45 88888.00 2020-03-08 18:44:39.905 068 11477.14 237.07 52251.44 88888.00 2020-03-08 18:44:40.405 068 11477.10 237.07 52251.46 88888.00 2020-03-08 18:44:40.905 068 11477.06 237.09 52251.48 88888.00 2020-03-08 18:44:41.406 068 11477.03 237.08 52251.53 88888.00 2020-03-08 18:44:41.906 068 11476.94 237.07 52251.57 88888.00 2020-03-08 18:44:42.406 068 11476.88 237.09 52251.63 88888.00 2020-03-08 18:44:42.906 068 11476.86 237.14 52251.68 88888.00 2020-03-08 18:44:43.406 068 11476.81 237.18 52251.69 88888.00 2020-03-08 18:44:43.906 068 11476.79 237.18 52251.69 88888.00 2020-03-08 18:44:44.406 068 11476.86 237.21 52251.68 88888.00 2020-03-08 18:44:44.906 068 11476.97 237.15 52251.55 88888.00 2020-03-08 18:44:45.406 068 11477.10 237.13 52251.51 88888.00 2020-03-08 18:44:45.906 068 11477.15 237.16 52251.51 88888.00 2020-03-08 18:44:46.405 068 11477.12 237.18 52251.53 88888.00 2020-03-08 18:44:46.905 068 11477.10 237.17 52251.52 88888.00 2020-03-08 18:44:47.405 068 11477.13 237.19 52251.54 88888.00 2020-03-08 18:44:47.905 068 11477.17 237.21 52251.57 88888.00 2020-03-08 18:44:48.405 068 11477.21 237.15 52251.55 88888.00 2020-03-08 18:44:48.905 068 11477.25 237.15 52251.55 88888.00 2020-03-08 18:44:49.405 068 11477.25 237.18 52251.53 88888.00 2020-03-08 18:44:49.905 068 11477.24 237.13 52251.50 88888.00 2020-03-08 18:44:50.405 068 11477.22 237.13 52251.53 88888.00 2020-03-08 18:44:50.905 068 11477.17 237.19 52251.57 88888.00 2020-03-08 18:44:51.405 068 11477.17 237.22 52251.54 88888.00 2020-03-08 18:44:51.905 068 11477.21 237.15 52251.53 88888.00 2020-03-08 18:44:52.405 068 11477.21 237.14 52251.52 88888.00 2020-03-08 18:44:52.905 068 11477.17 237.18 52251.57 88888.00 2020-03-08 18:44:53.405 068 11477.20 237.15 52251.60 88888.00 2020-03-08 18:44:53.905 068 11477.13 237.10 52251.59 88888.00 2020-03-08 18:44:54.405 068 11477.13 237.17 52251.61 88888.00 2020-03-08 18:44:54.905 068 11477.17 237.15 52251.60 88888.00 2020-03-08 18:44:55.405 068 11477.16 237.24 52251.60 88888.00 2020-03-08 18:44:55.905 068 11477.16 237.23 52251.60 88888.00 2020-03-08 18:44:56.405 068 11477.18 237.19 52251.59 88888.00 2020-03-08 18:44:56.905 068 11477.24 237.23 52251.52 88888.00 2020-03-08 18:44:57.405 068 11477.22 237.19 52251.55 88888.00 2020-03-08 18:44:57.905 068 11477.23 237.18 52251.56 88888.00 2020-03-08 18:44:58.405 068 11477.24 237.17 52251.55 88888.00 2020-03-08 18:44:58.905 068 11477.30 237.22 52251.54 88888.00 2020-03-08 18:44:59.405 068 11477.29 237.26 52251.55 88888.00 2020-03-08 18:44:59.905 068 11477.23 237.24 52251.54 88888.00 2020-03-08 18:45:00.405 068 11477.27 237.22 52251.48 88888.00 2020-03-08 18:45:00.905 068 11477.21 237.25 52251.51 88888.00 2020-03-08 18:45:01.405 068 11477.16 237.26 52251.57 88888.00 2020-03-08 18:45:01.905 068 11477.20 237.27 52251.57 88888.00 2020-03-08 18:45:02.405 068 11477.21 237.24 52251.60 88888.00 2020-03-08 18:45:02.905 068 11477.17 237.25 52251.64 88888.00 2020-03-08 18:45:03.405 068 11477.14 237.26 52251.69 88888.00 2020-03-08 18:45:03.905 068 11477.07 237.24 52251.69 88888.00 2020-03-08 18:45:04.405 068 11477.05 237.28 52251.70 88888.00 2020-03-08 18:45:04.905 068 11477.06 237.32 52251.66 88888.00 2020-03-08 18:45:05.405 068 11477.12 237.29 52251.66 88888.00 2020-03-08 18:45:05.905 068 11477.15 237.24 52251.68 88888.00 2020-03-08 18:45:06.405 068 11477.10 237.23 52251.70 88888.00 2020-03-08 18:45:06.905 068 11477.08 237.25 52251.71 88888.00 2020-03-08 18:45:07.405 068 11477.09 237.26 52251.66 88888.00 2020-03-08 18:45:07.905 068 11477.10 237.27 52251.65 88888.00 2020-03-08 18:45:08.405 068 11477.13 237.31 52251.63 88888.00 2020-03-08 18:45:08.905 068 11477.07 237.32 52251.63 88888.00 2020-03-08 18:45:09.405 068 11477.05 237.28 52251.65 88888.00 2020-03-08 18:45:09.905 068 11477.13 237.24 52251.64 88888.00 2020-03-08 18:45:10.405 068 11477.06 237.18 52251.60 88888.00 2020-03-08 18:45:10.905 068 11477.05 237.18 52251.61 88888.00 2020-03-08 18:45:11.405 068 11477.04 237.17 52251.62 88888.00 2020-03-08 18:45:11.905 068 11477.01 237.14 52251.62 88888.00 2020-03-08 18:45:12.905 068 11477.03 237.16 52251.64 88888.00 2020-03-08 18:45:13.405 068 11477.06 237.18 52251.66 88888.00 2020-03-08 18:45:13.905 068 11477.05 237.18 52251.63 88888.00 2020-03-08 18:45:14.405 068 11477.09 237.16 52251.65 88888.00 2020-03-08 18:45:14.905 068 11477.08 237.19 52251.63 88888.00 2020-03-08 18:45:15.405 068 11477.09 237.16 52251.61 88888.00 2020-03-08 18:45:15.905 068 11477.09 237.19 52251.63 88888.00 2020-03-08 18:45:16.405 068 11477.07 237.24 52251.68 88888.00 2020-03-08 18:45:16.905 068 11477.03 237.23 52251.66 88888.00 2020-03-08 18:45:17.405 068 11476.99 237.26 52251.65 88888.00 2020-03-08 18:45:17.905 068 11476.95 237.29 52251.68 88888.00 2020-03-08 18:45:18.405 068 11476.98 237.32 52251.74 88888.00 2020-03-08 18:45:18.905 068 11476.99 237.31 52251.72 88888.00 2020-03-08 18:45:19.405 068 11477.00 237.31 52251.65 88888.00 2020-03-08 18:45:19.905 068 11477.00 237.36 52251.69 88888.00 2020-03-08 18:45:20.405 068 11477.00 237.37 52251.68 88888.00 2020-03-08 18:45:20.905 068 11477.03 237.32 52251.65 88888.00 2020-03-08 18:45:21.405 068 11477.07 237.39 52251.64 88888.00 2020-03-08 18:45:21.905 068 11477.09 237.43 52251.69 88888.00 2020-03-08 18:45:22.905 068 11477.01 237.46 52251.74 88888.00 2020-03-08 18:45:23.405 068 11476.98 237.48 52251.73 88888.00 2020-03-08 18:45:23.905 068 11477.00 237.52 52251.74 88888.00 2020-03-08 18:45:24.405 068 11476.96 237.55 52251.77 88888.00 2020-03-08 18:45:24.905 068 11476.94 237.54 52251.80 88888.00 2020-03-08 18:45:25.405 068 11476.92 237.50 52251.82 88888.00 2020-03-08 18:45:25.905 068 11476.95 237.51 52251.84 88888.00 2020-03-08 18:45:26.405 068 11476.88 237.52 52251.86 88888.00 2020-03-08 18:45:26.905 068 11476.83 237.56 52251.88 88888.00 2020-03-08 18:45:27.405 068 11476.81 237.54 52251.89 88888.00 2020-03-08 18:45:27.905 068 11476.83 237.50 52251.89 88888.00 2020-03-08 18:45:28.405 068 11476.81 237.51 52251.92 88888.00 2020-03-08 18:45:28.905 068 11476.75 237.54 52251.94 88888.00 2020-03-08 18:45:29.405 068 11476.71 237.52 52251.89 88888.00 2020-03-08 18:45:29.905 068 11476.75 237.51 52251.88 88888.00 2020-03-08 18:45:30.405 068 11476.79 237.53 52251.91 88888.00 2020-03-08 18:45:30.905 068 11476.75 237.51 52251.96 88888.00 2020-03-08 18:45:31.405 068 11476.77 237.52 52251.96 88888.00 2020-03-08 18:45:31.905 068 11476.79 237.46 52251.95 88888.00 2020-03-08 18:45:32.405 068 11476.77 237.43 52251.94 88888.00 2020-03-08 18:45:32.905 068 11476.74 237.50 52251.94 88888.00 2020-03-08 18:45:33.405 068 11476.68 237.52 52251.96 88888.00 2020-03-08 18:45:33.905 068 11476.69 237.54 52251.98 88888.00 2020-03-08 18:45:34.405 068 11476.73 237.50 52252.00 88888.00 2020-03-08 18:45:34.905 068 11476.78 237.44 52251.99 88888.00 2020-03-08 18:45:35.405 068 11476.70 237.45 52251.98 88888.00 2020-03-08 18:45:35.905 068 11476.63 237.46 52252.00 88888.00 2020-03-08 18:45:36.405 068 11476.60 237.45 52252.01 88888.00 2020-03-08 18:45:36.905 068 11476.59 237.44 52252.05 88888.00 2020-03-08 18:45:37.405 068 11476.61 237.43 52252.04 88888.00 2020-03-08 18:45:37.905 068 11476.57 237.46 52252.05 88888.00 2020-03-08 18:45:38.405 068 11476.53 237.46 52252.06 88888.00 2020-03-08 18:45:38.905 068 11476.50 237.44 52252.08 88888.00 2020-03-08 18:45:39.405 068 11476.51 237.46 52252.09 88888.00 2020-03-08 18:45:39.905 068 11476.48 237.46 52252.07 88888.00 2020-03-08 18:45:40.405 068 11476.40 237.42 52252.03 88888.00 2020-03-08 18:45:40.905 068 11476.36 237.43 52252.06 88888.00 2020-03-08 18:45:41.405 068 11476.21 237.47 52252.14 88888.00 2020-03-08 18:45:41.905 068 11476.18 237.46 52252.13 88888.00 2020-03-08 18:45:42.405 068 11476.15 237.46 52252.13 88888.00 2020-03-08 18:45:42.905 068 11476.09 237.47 52252.13 88888.00 2020-03-08 18:45:43.405 068 11476.06 237.44 52252.13 88888.00 2020-03-08 18:45:43.905 068 11476.07 237.44 52252.17 88888.00 2020-03-08 18:45:44.405 068 11476.08 237.43 52252.12 88888.00 2020-03-08 18:45:44.905 068 11476.01 237.44 52252.15 88888.00 2020-03-08 18:45:45.405 068 11475.99 237.45 52252.13 88888.00 2020-03-08 18:45:45.905 068 11475.98 237.43 52252.13 88888.00 2020-03-08 18:45:46.405 068 11476.02 237.45 52252.14 88888.00 2020-03-08 18:45:46.905 068 11476.01 237.45 52252.16 88888.00 2020-03-08 18:45:47.405 068 11475.99 237.44 52252.14 88888.00 2020-03-08 18:45:47.905 068 11476.04 237.39 52252.12 88888.00 2020-03-08 18:45:48.405 068 11476.07 237.44 52252.13 88888.00 2020-03-08 18:45:48.905 068 11476.00 237.48 52252.15 88888.00 2020-03-08 18:45:49.405 068 11476.00 237.48 52252.14 88888.00 2020-03-08 18:45:49.905 068 11475.96 237.51 52252.10 88888.00 2020-03-08 18:45:50.905 068 11475.94 237.56 52252.13 88888.00 2020-03-08 18:45:51.405 068 11475.91 237.54 52252.12 88888.00 2020-03-08 18:45:51.905 068 11475.92 237.55 52252.08 88888.00 2020-03-08 18:45:52.405 068 11475.93 237.60 52252.10 88888.00 2020-03-08 18:45:52.905 068 11475.92 237.56 52252.08 88888.00 2020-03-08 18:45:53.405 068 11475.95 237.56 52252.04 88888.00 2020-03-08 18:45:53.905 068 11476.08 237.53 52251.99 88888.00 2020-03-08 18:45:54.405 068 11476.18 237.52 52251.97 88888.00 2020-03-08 18:45:54.905 068 11476.27 237.54 52251.96 88888.00 2020-03-08 18:45:55.405 068 11476.25 237.52 52251.94 88888.00 2020-03-08 18:45:55.905 068 11476.25 237.46 52251.90 88888.00 2020-03-08 18:45:56.405 068 11476.27 237.50 52251.90 88888.00 2020-03-08 18:45:56.905 068 11476.34 237.52 52251.89 88888.00 2020-03-08 18:45:57.405 068 11476.27 237.55 52251.89 88888.00 2020-03-08 18:45:57.905 068 11476.25 237.53 52251.89 88888.00 2020-03-08 18:45:58.405 068 11476.24 237.54 52251.87 88888.00 2020-03-08 18:45:58.905 068 11476.21 237.61 52251.94 88888.00 2020-03-08 18:45:59.405 068 11476.20 237.58 52251.96 88888.00 2020-03-08 18:45:59.905 068 11476.13 237.60 52251.94 88888.00 2020-03-08 18:46:00.906 068 11476.15 237.65 52251.94 88888.00 2020-03-08 18:46:01.406 068 11476.13 237.66 52251.95 88888.00 2020-03-08 18:46:01.906 068 11476.19 237.68 52251.96 88888.00 2020-03-08 18:46:02.905 068 11476.18 237.64 52251.97 88888.00 2020-03-08 18:46:03.405 068 11476.12 237.66 52251.99 88888.00 2020-03-08 18:46:03.905 068 11476.11 237.70 52252.00 88888.00 2020-03-08 18:46:04.405 068 11476.15 237.67 52251.95 88888.00 2020-03-08 18:46:04.905 068 11476.20 237.64 52251.95 88888.00 2020-03-08 18:46:05.405 068 11476.21 237.65 52251.94 88888.00 2020-03-08 18:46:05.905 068 11476.19 237.66 52251.94 88888.00 2020-03-08 18:46:06.405 068 11476.22 237.70 52251.96 88888.00 2020-03-08 18:46:06.905 068 11476.12 237.72 52252.01 88888.00 2020-03-08 18:46:07.405 068 11476.15 237.70 52251.94 88888.00 2020-03-08 18:46:07.905 068 11476.17 237.68 52251.89 88888.00 2020-03-08 18:46:08.405 068 11476.19 237.66 52251.90 88888.00 2020-03-08 18:46:08.905 068 11476.12 237.75 52251.97 88888.00 2020-03-08 18:46:09.405 068 11476.10 237.77 52251.95 88888.00 2020-03-08 18:46:09.905 068 11476.12 237.75 52251.92 88888.00 2020-03-08 18:46:10.405 068 11476.08 237.75 52251.95 88888.00 2020-03-08 18:46:10.905 068 11476.09 237.75 52251.92 88888.00 2020-03-08 18:46:11.405 068 11476.16 237.75 52251.87 88888.00 2020-03-08 18:46:11.905 068 11476.12 237.79 52251.91 88888.00 2020-03-08 18:46:12.405 068 11476.10 237.80 52251.92 88888.00 2020-03-08 18:46:12.906 068 11476.13 237.75 52251.92 88888.00 2020-03-08 18:46:13.406 068 11476.09 237.76 52251.94 88888.00 2020-03-08 18:46:13.906 068 11476.13 237.74 52251.91 88888.00 2020-03-08 18:46:14.406 068 11476.16 237.71 52251.89 88888.00 2020-03-08 18:46:14.906 068 11476.25 237.67 52251.84 88888.00 2020-03-08 18:46:15.406 068 11476.22 237.68 52251.83 88888.00 2020-03-08 18:46:15.906 068 11476.18 237.71 52251.84 88888.00 2020-03-08 18:46:16.406 068 11476.12 237.73 52251.90 88888.00 2020-03-08 18:46:16.906 068 11476.15 237.70 52251.84 88888.00 2020-03-08 18:46:17.406 068 11476.13 237.71 52251.81 88888.00 2020-03-08 18:46:17.905 068 11476.16 237.71 52251.83 88888.00 2020-03-08 18:46:18.405 068 11476.15 237.76 52251.82 88888.00 2020-03-08 18:46:18.905 068 11476.10 237.75 52251.82 88888.00 2020-03-08 18:46:19.405 068 11476.07 237.71 52251.81 88888.00 2020-03-08 18:46:19.905 068 11476.06 237.70 52251.82 88888.00 2020-03-08 18:46:20.405 068 11476.06 237.70 52251.84 88888.00 2020-03-08 18:46:20.905 068 11476.08 237.71 52251.83 88888.00 2020-03-08 18:46:21.405 068 11476.10 237.68 52251.78 88888.00 2020-03-08 18:46:21.905 068 11476.13 237.67 52251.74 88888.00 2020-03-08 18:46:22.405 068 11476.11 237.64 52251.78 88888.00 2020-03-08 18:46:22.905 068 11476.07 237.65 52251.81 88888.00 2020-03-08 18:46:23.405 068 11476.12 237.66 52251.78 88888.00 2020-03-08 18:46:23.905 068 11476.06 237.65 52251.75 88888.00 2020-03-08 18:46:24.405 068 11476.00 237.68 52251.77 88888.00 2020-03-08 18:46:24.905 068 11475.96 237.73 52251.77 88888.00 2020-03-08 18:46:25.405 068 11475.91 237.74 52251.77 88888.00 2020-03-08 18:46:25.905 068 11475.95 237.76 52251.78 88888.00 2020-03-08 18:46:26.405 068 11475.96 237.77 52251.78 88888.00 2020-03-08 18:46:26.905 068 11475.90 237.80 52251.82 88888.00 2020-03-08 18:46:27.405 068 11475.92 237.76 52251.79 88888.00 2020-03-08 18:46:27.905 068 11475.99 237.80 52251.71 88888.00 2020-03-08 18:46:28.405 068 11476.06 237.77 52251.71 88888.00 2020-03-08 18:46:28.905 068 11476.01 237.83 52251.78 88888.00 2020-03-08 18:46:29.405 068 11475.93 237.89 52251.78 88888.00 2020-03-08 18:46:29.905 068 11475.98 237.87 52251.74 88888.00 2020-03-08 18:46:30.405 068 11476.07 237.84 52251.71 88888.00 2020-03-08 18:46:30.905 068 11475.96 237.85 52251.73 88888.00 2020-03-08 18:46:31.405 068 11475.90 237.89 52251.78 88888.00 2020-03-08 18:46:31.905 068 11475.87 237.85 52251.79 88888.00 2020-03-08 18:46:32.405 068 11475.83 237.89 52251.86 88888.00 2020-03-08 18:46:32.905 068 11475.82 237.89 52251.91 88888.00 2020-03-08 18:46:33.405 068 11475.90 237.87 52251.83 88888.00 2020-03-08 18:46:33.905 068 11475.91 237.91 52251.82 88888.00 2020-03-08 18:46:34.405 068 11475.83 237.92 52251.86 88888.00 2020-03-08 18:46:34.905 068 11475.83 237.87 52251.82 88888.00 2020-03-08 18:46:35.405 068 11475.89 237.86 52251.82 88888.00 2020-03-08 18:46:35.905 068 11475.93 237.89 52251.83 88888.00 2020-03-08 18:46:36.405 068 11475.90 237.90 52251.82 88888.00 2020-03-08 18:46:36.905 068 11475.94 237.90 52251.82 88888.00 2020-03-08 18:46:37.405 068 11476.01 237.84 52251.77 88888.00 2020-03-08 18:46:37.906 068 11476.07 237.80 52251.69 88888.00 2020-03-08 18:46:38.406 068 11476.00 237.81 52251.72 88888.00 2020-03-08 18:46:38.906 068 11475.96 237.89 52251.78 88888.00 2020-03-08 18:46:39.406 068 11476.01 237.91 52251.77 88888.00 2020-03-08 18:46:39.906 068 11476.03 237.89 52251.73 88888.00 2020-03-08 18:46:40.406 068 11476.02 237.90 52251.71 88888.00 2020-03-08 18:46:40.906 068 11476.15 237.80 52251.63 88888.00 2020-03-08 18:46:41.406 068 11476.19 237.80 52251.62 88888.00 2020-03-08 18:46:41.906 068 11476.17 237.79 52251.61 88888.00 2020-03-08 18:46:42.406 068 11476.10 237.83 52251.64 88888.00 2020-03-08 18:46:42.906 068 11476.07 237.83 52251.66 88888.00 2020-03-08 18:46:43.406 068 11476.10 237.83 52251.65 88888.00 2020-03-08 18:46:43.906 068 11476.10 237.85 52251.66 88888.00 2020-03-08 18:46:44.406 068 11476.06 237.87 52251.70 88888.00 2020-03-08 18:46:44.906 068 11476.11 237.85 52251.70 88888.00 2020-03-08 18:46:45.406 068 11476.12 237.81 52251.69 88888.00 2020-03-08 18:46:45.906 068 11476.13 237.80 52251.72 88888.00 2020-03-08 18:46:46.406 068 11476.12 237.82 52251.72 88888.00 2020-03-08 18:46:46.906 068 11476.12 237.81 52251.69 88888.00 2020-03-08 18:46:47.406 068 11476.15 237.84 52251.66 88888.00 2020-03-08 18:46:47.906 068 11476.18 237.86 52251.65 88888.00 2020-03-08 18:46:48.406 068 11476.17 237.89 52251.63 88888.00 2020-03-08 18:46:48.906 068 11476.17 237.90 52251.66 88888.00 2020-03-08 18:46:49.406 068 11476.25 237.93 52251.63 88888.00 2020-03-08 18:46:49.906 068 11476.22 237.90 52251.59 88888.00 2020-03-08 18:46:50.406 068 11476.15 237.95 52251.59 88888.00 2020-03-08 18:46:50.906 068 11476.19 237.94 52251.56 88888.00 2020-03-08 18:46:51.406 068 11476.21 237.96 52251.57 88888.00 2020-03-08 18:46:51.906 068 11476.19 238.01 52251.61 88888.00 2020-03-08 18:46:52.406 068 11476.18 238.00 52251.61 88888.00 2020-03-08 18:46:52.906 068 11476.21 238.02 52251.62 88888.00 2020-03-08 18:46:53.406 068 11476.25 237.97 52251.59 88888.00 2020-03-08 18:46:53.906 068 11476.21 238.00 52251.57 88888.00 2020-03-08 18:46:54.406 068 11476.20 238.01 52251.60 88888.00 2020-03-08 18:46:54.906 068 11476.26 237.97 52251.64 88888.00 2020-03-08 18:46:55.406 068 11476.26 238.00 52251.63 88888.00 2020-03-08 18:46:55.906 068 11476.29 238.05 52251.63 88888.00 2020-03-08 18:46:56.406 068 11476.29 238.04 52251.62 88888.00 2020-03-08 18:46:56.906 068 11476.28 238.03 52251.64 88888.00 2020-03-08 18:46:57.406 068 11476.31 238.02 52251.64 88888.00 2020-03-08 18:46:57.906 068 11476.30 238.03 52251.62 88888.00 2020-03-08 18:46:58.406 068 11476.28 238.05 52251.62 88888.00 2020-03-08 18:46:58.906 068 11476.33 238.03 52251.61 88888.00 2020-03-08 18:46:59.406 068 11476.27 238.04 52251.64 88888.00 2020-03-08 18:46:59.906 068 11476.21 238.04 52251.70 88888.00 2020-03-08 18:47:00.406 068 11476.21 238.02 52251.70 88888.00 2020-03-08 18:47:00.906 068 11476.29 238.04 52251.66 88888.00 2020-03-08 18:47:01.406 068 11476.37 238.03 52251.64 88888.00 2020-03-08 18:47:01.906 068 11476.37 238.02 52251.63 88888.00 2020-03-08 18:47:02.406 068 11476.33 238.03 52251.63 88888.00 2020-03-08 18:47:02.906 068 11476.30 238.02 52251.63 88888.00 2020-03-08 18:47:03.406 068 11476.35 237.96 52251.61 88888.00 2020-03-08 18:47:03.906 068 11476.38 238.04 52251.64 88888.00 2020-03-08 18:47:04.406 068 11476.38 238.08 52251.69 88888.00 2020-03-08 18:47:04.906 068 11476.37 238.05 52251.69 88888.00 2020-03-08 18:47:05.406 068 11476.38 238.00 52251.66 88888.00 2020-03-08 18:47:05.906 068 11476.39 238.02 52251.66 88888.00 2020-03-08 18:47:06.406 068 11476.38 238.05 52251.70 88888.00 2020-03-08 18:47:06.906 068 11476.36 238.04 52251.71 88888.00 2020-03-08 18:47:07.406 068 11476.38 238.03 52251.70 88888.00 2020-03-08 18:47:07.906 068 11476.36 238.03 52251.70 88888.00 2020-03-08 18:47:08.406 068 11476.36 238.09 52251.71 88888.00 2020-03-08 18:47:08.906 068 11476.38 238.10 52251.73 88888.00 2020-03-08 18:47:09.406 068 11476.38 238.08 52251.77 88888.00 2020-03-08 18:47:09.906 068 11476.39 238.06 52251.73 88888.00 2020-03-08 18:47:10.406 068 11476.40 238.00 52251.75 88888.00 2020-03-08 18:47:10.906 068 11476.44 237.99 52251.78 88888.00 2020-03-08 18:47:11.406 068 11476.44 238.00 52251.79 88888.00 2020-03-08 18:47:11.906 068 11476.43 238.00 52251.81 88888.00 2020-03-08 18:47:12.406 068 11476.39 237.99 52251.86 88888.00 2020-03-08 18:47:12.907 068 11476.36 237.97 52251.89 88888.00 2020-03-08 18:47:13.407 068 11476.36 238.02 52251.89 88888.00 2020-03-08 18:47:14.406 068 11476.37 238.06 52251.86 88888.00 2020-03-08 18:47:14.906 068 11476.42 238.04 52251.86 88888.00 2020-03-08 18:47:15.406 068 11476.46 238.08 52251.87 88888.00 2020-03-08 18:47:15.906 068 11476.44 238.05 52251.89 88888.00 2020-03-08 18:47:16.406 068 11476.47 238.05 52251.87 88888.00 2020-03-08 18:47:16.906 068 11476.57 238.02 52251.84 88888.00 2020-03-08 18:47:17.406 068 11476.66 237.99 52251.83 88888.00 2020-03-08 18:47:17.906 068 11476.69 237.93 52251.81 88888.00 2020-03-08 18:47:18.406 068 11476.71 237.92 52251.78 88888.00 2020-03-08 18:47:18.906 068 11476.73 237.96 52251.83 88888.00 2020-03-08 18:47:19.406 068 11476.77 237.97 52251.84 88888.00 2020-03-08 18:47:19.906 068 11476.79 237.92 52251.83 88888.00 2020-03-08 18:47:20.406 068 11476.79 237.93 52251.87 88888.00 2020-03-08 18:47:20.906 068 11476.74 237.94 52251.84 88888.00 2020-03-08 18:47:21.406 068 11476.73 237.93 52251.86 88888.00 2020-03-08 18:47:21.906 068 11476.73 237.92 52251.83 88888.00 2020-03-08 18:47:22.406 068 11476.69 237.96 52251.84 88888.00 2020-03-08 18:47:22.906 068 11476.66 237.96 52251.87 88888.00 2020-03-08 18:47:23.406 068 11476.68 237.92 52251.88 88888.00 2020-03-08 18:47:24.406 068 11476.69 237.84 52251.87 88888.00 2020-03-08 18:47:24.906 068 11476.70 237.86 52251.86 88888.00 2020-03-08 18:47:25.406 068 11476.74 237.92 52251.89 88888.00 2020-03-08 18:47:25.906 068 11476.73 237.90 52251.90 88888.00 2020-03-08 18:47:26.406 068 11476.75 237.87 52251.96 88888.00 2020-03-08 18:47:26.906 068 11476.73 237.82 52251.97 88888.00 2020-03-08 18:47:27.406 068 11476.72 237.77 52251.91 88888.00 2020-03-08 18:47:27.906 068 11476.69 237.79 52251.94 88888.00 2020-03-08 18:47:28.406 068 11476.75 237.77 52251.88 88888.00 2020-03-08 18:47:28.906 068 11476.75 237.80 52251.91 88888.00 2020-03-08 18:47:29.406 068 11476.66 237.80 52252.00 88888.00 2020-03-08 18:47:29.906 068 11476.64 237.80 52252.00 88888.00 2020-03-08 18:47:30.406 068 11476.61 237.79 52252.00 88888.00 2020-03-08 18:47:30.906 068 11476.62 237.76 52252.03 88888.00 2020-03-08 18:47:31.406 068 11476.70 237.75 52252.01 88888.00 2020-03-08 18:47:31.906 068 11476.77 237.74 52251.94 88888.00 2020-03-08 18:47:32.406 068 11476.75 237.71 52251.94 88888.00 2020-03-08 18:47:32.906 068 11476.75 237.68 52251.92 88888.00 2020-03-08 18:47:33.406 068 11476.72 237.75 52251.94 88888.00 2020-03-08 18:47:33.906 068 11476.74 237.75 52251.95 88888.00 2020-03-08 18:47:34.406 068 11476.72 237.75 52251.96 88888.00 2020-03-08 18:47:34.906 068 11476.72 237.72 52251.94 88888.00 2020-03-08 18:47:35.406 068 11476.75 237.74 52251.97 88888.00 2020-03-08 18:47:35.906 068 11476.73 237.71 52251.96 88888.00 2020-03-08 18:47:36.406 068 11476.75 237.74 52251.98 88888.00 2020-03-08 18:47:36.906 068 11476.75 237.82 52252.03 88888.00 2020-03-08 18:47:37.406 068 11476.73 237.83 52252.04 88888.00 2020-03-08 18:47:37.906 068 11476.81 237.80 52252.03 88888.00 2020-03-08 18:47:38.406 068 11476.80 237.79 52252.01 88888.00 2020-03-08 18:47:38.906 068 11476.80 237.81 52252.03 88888.00 2020-03-08 18:47:39.406 068 11476.80 237.76 52252.01 88888.00 2020-03-08 18:47:39.906 068 11476.82 237.79 52252.04 88888.00 2020-03-08 18:47:40.406 068 11476.85 237.77 52252.03 88888.00 2020-03-08 18:47:40.906 068 11476.85 237.80 52252.05 88888.00 2020-03-08 18:47:41.406 068 11476.85 237.80 52252.04 88888.00 2020-03-08 18:47:41.906 068 11476.83 237.80 52252.03 88888.00 2020-03-08 18:47:42.406 068 11476.85 237.75 52252.04 88888.00 2020-03-08 18:47:42.906 068 11476.85 237.76 52252.04 88888.00 2020-03-08 18:47:43.406 068 11476.91 237.83 52252.05 88888.00 2020-03-08 18:47:43.906 068 11476.88 237.84 52252.05 88888.00 2020-03-08 18:47:44.406 068 11476.89 237.84 52252.05 88888.00 2020-03-08 18:47:44.906 068 11476.91 237.86 52252.08 88888.00 2020-03-08 18:47:45.406 068 11476.92 237.84 52252.06 88888.00 2020-03-08 18:47:45.906 068 11476.94 237.84 52252.06 88888.00 2020-03-08 18:47:46.406 068 11476.95 237.85 52252.09 88888.00 2020-03-08 18:47:46.906 068 11476.92 237.85 52252.12 88888.00 2020-03-08 18:47:47.406 068 11476.91 237.87 52252.16 88888.00 2020-03-08 18:47:47.906 068 11476.95 237.85 52252.12 88888.00 2020-03-08 18:47:48.406 068 11476.94 237.82 52252.12 88888.00 2020-03-08 18:47:48.906 068 11476.94 237.83 52252.13 88888.00 2020-03-08 18:47:49.406 068 11476.92 237.82 52252.08 88888.00 2020-03-08 18:47:49.906 068 11476.99 237.83 52252.09 88888.00 2020-03-08 18:47:50.406 068 11476.98 237.82 52252.12 88888.00 2020-03-08 18:47:50.906 068 11476.95 237.80 52252.16 88888.00 2020-03-08 18:47:51.406 068 11476.96 237.80 52252.21 88888.00 2020-03-08 18:47:51.906 068 11476.98 237.83 52252.16 88888.00 2020-03-08 18:47:52.406 068 11476.99 237.84 52252.17 88888.00 2020-03-08 18:47:52.906 068 11476.98 237.79 52252.21 88888.00 2020-03-08 18:47:53.406 068 11477.01 237.76 52252.19 88888.00 2020-03-08 18:47:53.906 068 11476.99 237.77 52252.15 88888.00 2020-03-08 18:47:54.406 068 11477.00 237.79 52252.14 88888.00 2020-03-08 18:47:54.906 068 11477.05 237.81 52252.14 88888.00 2020-03-08 18:47:55.406 068 11477.12 237.70 52252.13 88888.00 2020-03-08 18:47:55.906 068 11477.13 237.67 52252.13 88888.00 2020-03-08 18:47:56.406 068 11477.15 237.73 52252.13 88888.00 2020-03-08 18:47:56.906 068 11477.15 237.72 52252.15 88888.00 2020-03-08 18:47:57.406 068 11477.16 237.71 52252.18 88888.00 2020-03-08 18:47:57.906 068 11477.09 237.72 52252.19 88888.00 2020-03-08 18:47:58.406 068 11477.10 237.75 52252.18 88888.00 2020-03-08 18:47:58.906 068 11477.12 237.72 52252.14 88888.00 2020-03-08 18:47:59.406 068 11477.18 237.71 52252.08 88888.00 2020-03-08 18:47:59.906 068 11477.21 237.67 52252.07 88888.00 2020-03-08 18:48:00.406 068 11477.26 237.63 52252.07 88888.00 2020-03-08 18:48:00.906 068 11477.29 237.58 52252.09 88888.00 2020-03-08 18:48:01.406 068 11477.24 237.64 52252.12 88888.00 2020-03-08 18:48:01.906 068 11477.25 237.67 52252.10 88888.00 2020-03-08 18:48:02.406 068 11477.24 237.71 52252.08 88888.00 2020-03-08 18:48:02.906 068 11477.29 237.68 52252.09 88888.00 2020-03-08 18:48:03.406 068 11477.30 237.68 52252.04 88888.00 2020-03-08 18:48:03.906 068 11477.33 237.67 52252.06 88888.00 2020-03-08 18:48:04.406 068 11477.32 237.67 52252.05 88888.00 2020-03-08 18:48:04.906 068 11477.32 237.70 52252.04 88888.00 2020-03-08 18:48:05.406 068 11477.39 237.72 52252.01 88888.00 2020-03-08 18:48:05.906 068 11477.40 237.67 52251.97 88888.00 2020-03-08 18:48:06.406 068 11477.42 237.62 52251.95 88888.00 2020-03-08 18:48:06.906 068 11477.47 237.64 52251.95 88888.00 2020-03-08 18:48:07.406 068 11477.58 237.63 52251.91 88888.00 2020-03-08 18:48:07.906 068 11477.69 237.62 52251.86 88888.00 2020-03-08 18:48:08.406 068 11477.75 237.63 52251.89 88888.00 2020-03-08 18:48:08.906 068 11477.74 237.62 52251.91 88888.00 2020-03-08 18:48:09.406 068 11477.82 237.61 52251.89 88888.00 2020-03-08 18:48:09.906 068 11477.86 237.61 52251.90 88888.00 2020-03-08 18:48:10.406 068 11477.85 237.61 52251.90 88888.00 2020-03-08 18:48:10.906 068 11477.89 237.60 52251.87 88888.00 2020-03-08 18:48:11.406 068 11477.88 237.64 52251.91 88888.00 2020-03-08 18:48:11.906 068 11477.88 237.63 52251.92 88888.00 2020-03-08 18:48:12.406 068 11477.91 237.56 52251.82 88888.00 2020-03-08 18:48:12.906 068 11477.91 237.55 52251.83 88888.00 2020-03-08 18:48:13.406 068 11477.94 237.63 52251.84 88888.00 2020-03-08 18:48:13.906 068 11477.96 237.62 52251.84 88888.00 2020-03-08 18:48:14.406 068 11477.97 237.65 52251.86 88888.00 2020-03-08 18:48:14.906 068 11477.95 237.64 52251.86 88888.00 2020-03-08 18:48:15.406 068 11477.97 237.57 52251.86 88888.00 2020-03-08 18:48:15.906 068 11478.04 237.57 52251.88 88888.00 2020-03-08 18:48:16.406 068 11478.12 237.56 52251.84 88888.00 2020-03-08 18:48:16.906 068 11478.12 237.63 52251.88 88888.00 2020-03-08 18:48:17.406 068 11478.13 237.63 52251.94 88888.00 2020-03-08 18:48:17.906 068 11478.15 237.63 52251.90 88888.00 2020-03-08 18:48:18.406 068 11478.19 237.65 52251.89 88888.00 2020-03-08 18:48:18.906 068 11478.18 237.66 52251.86 88888.00 2020-03-08 18:48:19.406 068 11478.14 237.68 52251.84 88888.00 2020-03-08 18:48:19.906 068 11478.14 237.66 52251.87 88888.00 2020-03-08 18:48:20.406 068 11478.18 237.65 52251.88 88888.00 2020-03-08 18:48:20.906 068 11478.23 237.62 52251.90 88888.00 2020-03-08 18:48:21.406 068 11478.22 237.66 52251.88 88888.00 2020-03-08 18:48:21.906 068 11478.22 237.68 52251.87 88888.00 2020-03-08 18:48:22.406 068 11478.26 237.68 52251.86 88888.00 2020-03-08 18:48:22.906 068 11478.27 237.71 52251.88 88888.00 2020-03-08 18:48:23.406 068 11478.22 237.74 52251.89 88888.00 2020-03-08 18:48:23.906 068 11478.24 237.76 52251.89 88888.00 2020-03-08 18:48:24.406 068 11478.24 237.72 52251.87 88888.00 2020-03-08 18:48:24.906 068 11478.24 237.72 52251.86 88888.00 2020-03-08 18:48:25.406 068 11478.29 237.80 52251.87 88888.00 2020-03-08 18:48:25.906 068 11478.30 237.83 52251.86 88888.00 2020-03-08 18:48:26.406 068 11478.32 237.79 52251.87 88888.00 2020-03-08 18:48:26.906 068 11478.35 237.77 52251.89 88888.00 2020-03-08 18:48:27.406 068 11478.38 237.77 52251.89 88888.00 2020-03-08 18:48:27.906 068 11478.37 237.71 52251.84 88888.00 2020-03-08 18:48:28.406 068 11478.41 237.72 52251.84 88888.00 2020-03-08 18:48:28.906 068 11478.45 237.73 52251.88 88888.00 2020-03-08 18:48:29.406 068 11478.43 237.71 52251.89 88888.00 2020-03-08 18:48:29.906 068 11478.41 237.75 52251.88 88888.00 2020-03-08 18:48:30.406 068 11478.39 237.79 52251.84 88888.00 2020-03-08 18:48:30.906 068 11478.33 237.81 52251.86 88888.00 2020-03-08 18:48:31.406 068 11478.35 237.81 52251.88 88888.00 2020-03-08 18:48:31.906 068 11478.41 237.81 52251.87 88888.00 2020-03-08 18:48:32.406 068 11478.47 237.77 52251.83 88888.00 2020-03-08 18:48:32.906 068 11478.49 237.81 52251.86 88888.00 2020-03-08 18:48:33.406 068 11478.47 237.82 52251.88 88888.00 2020-03-08 18:48:33.906 068 11478.49 237.80 52251.89 88888.00 2020-03-08 18:48:34.407 068 11478.47 237.83 52251.90 88888.00 2020-03-08 18:48:34.907 068 11478.47 237.83 52251.89 88888.00 2020-03-08 18:48:35.407 068 11478.54 237.82 52251.84 88888.00 2020-03-08 18:48:35.907 068 11478.57 237.80 52251.83 88888.00 2020-03-08 18:48:36.407 068 11478.58 237.84 52251.86 88888.00 2020-03-08 18:48:36.907 068 11478.58 237.82 52251.88 88888.00 2020-03-08 18:48:37.407 068 11478.57 237.76 52251.86 88888.00 2020-03-08 18:48:37.907 068 11478.57 237.75 52251.84 88888.00 2020-03-08 18:48:38.407 068 11478.59 237.76 52251.86 88888.00 2020-03-08 18:48:38.907 068 11478.57 237.79 52251.88 88888.00 2020-03-08 18:48:39.406 068 11478.57 237.80 52251.88 88888.00 2020-03-08 18:48:39.906 068 11478.59 237.82 52251.84 88888.00 2020-03-08 18:48:40.406 068 11478.58 237.83 52251.86 88888.00 2020-03-08 18:48:40.906 068 11478.53 237.82 52251.89 88888.00 2020-03-08 18:48:41.406 068 11478.52 237.81 52251.88 88888.00 2020-03-08 18:48:41.906 068 11478.56 237.81 52251.87 88888.00 2020-03-08 18:48:42.406 068 11478.59 237.81 52251.81 88888.00 2020-03-08 18:48:42.906 068 11478.58 237.81 52251.83 88888.00 2020-03-08 18:48:43.406 068 11478.57 237.83 52251.87 88888.00 2020-03-08 18:48:43.906 068 11478.58 237.84 52251.92 88888.00 2020-03-08 18:48:44.407 068 11478.67 237.85 52251.89 88888.00 2020-03-08 18:48:44.907 068 11478.68 237.87 52251.89 88888.00 2020-03-08 18:48:45.906 068 11478.71 237.82 52251.91 88888.00 2020-03-08 18:48:46.406 068 11478.73 237.77 52251.91 88888.00 2020-03-08 18:48:46.906 068 11478.74 237.81 52251.90 88888.00 2020-03-08 18:48:47.406 068 11478.81 237.81 52251.89 88888.00 2020-03-08 18:48:47.906 068 11478.81 237.82 52251.87 88888.00 2020-03-08 18:48:48.406 068 11478.74 237.77 52251.88 88888.00 2020-03-08 18:48:48.906 068 11478.79 237.77 52251.89 88888.00 2020-03-08 18:48:49.406 068 11478.75 237.83 52251.88 88888.00 2020-03-08 18:48:49.906 068 11478.74 237.81 52251.87 88888.00 2020-03-08 18:48:50.406 068 11478.70 237.82 52251.87 88888.00 2020-03-08 18:48:50.907 068 11478.68 237.82 52251.86 88888.00 2020-03-08 18:48:51.407 068 11478.70 237.80 52251.89 88888.00 2020-03-08 18:48:51.907 068 11478.74 237.80 52251.89 88888.00 2020-03-08 18:48:52.407 068 11478.88 237.82 52251.82 88888.00 2020-03-08 18:48:52.907 068 11478.91 237.80 52251.79 88888.00 2020-03-08 18:48:53.407 068 11478.91 237.81 52251.81 88888.00 2020-03-08 18:48:53.907 068 11478.94 237.80 52251.82 88888.00 2020-03-08 18:48:54.407 068 11478.88 237.80 52251.83 88888.00 2020-03-08 18:48:54.907 068 11478.85 237.77 52251.84 88888.00 2020-03-08 18:48:55.906 068 11478.84 237.77 52251.90 88888.00 2020-03-08 18:48:56.406 068 11478.83 237.80 52251.90 88888.00 2020-03-08 18:48:56.906 068 11478.82 237.80 52251.84 88888.00 2020-03-08 18:48:57.406 068 11478.84 237.77 52251.86 88888.00 2020-03-08 18:48:57.906 068 11478.84 237.77 52251.83 88888.00 2020-03-08 18:48:58.406 068 11478.89 237.76 52251.81 88888.00 2020-03-08 18:48:58.906 068 11478.85 237.80 52251.83 88888.00 2020-03-08 18:48:59.406 068 11478.83 237.81 52251.88 88888.00 2020-03-08 18:48:59.906 068 11478.92 237.76 52251.82 88888.00 2020-03-08 18:49:00.406 068 11479.01 237.75 52251.78 88888.00 2020-03-08 18:49:00.906 068 11479.02 237.75 52251.78 88888.00 2020-03-08 18:49:01.406 068 11479.05 237.79 52251.78 88888.00 2020-03-08 18:49:01.906 068 11479.06 237.75 52251.80 88888.00 2020-03-08 18:49:02.406 068 11479.08 237.73 52251.82 88888.00 2020-03-08 18:49:02.906 068 11479.10 237.75 52251.84 88888.00 2020-03-08 18:49:03.406 068 11479.17 237.77 52251.79 88888.00 2020-03-08 18:49:03.906 068 11479.17 237.79 52251.82 88888.00 2020-03-08 18:49:04.406 068 11479.18 237.79 52251.78 88888.00 2020-03-08 18:49:04.906 068 11479.15 237.79 52251.73 88888.00 2020-03-08 18:49:05.906 068 11479.19 237.82 52251.74 88888.00 2020-03-08 18:49:06.406 068 11479.24 237.81 52251.78 88888.00 2020-03-08 18:49:06.906 068 11479.22 237.80 52251.81 88888.00 2020-03-08 18:49:07.406 068 11479.20 237.77 52251.82 88888.00 2020-03-08 18:49:07.906 068 11479.25 237.76 52251.77 88888.00 2020-03-08 18:49:08.406 068 11479.25 237.84 52251.81 88888.00 2020-03-08 18:49:08.906 068 11479.28 237.82 52251.79 88888.00 2020-03-08 18:49:09.406 068 11479.24 237.80 52251.79 88888.00 2020-03-08 18:49:09.906 068 11479.20 237.84 52251.87 88888.00 2020-03-08 18:49:10.406 068 11479.23 237.86 52251.90 88888.00 2020-03-08 18:49:10.906 068 11479.23 237.89 52251.89 88888.00 2020-03-08 18:49:11.406 068 11479.23 237.89 52251.84 88888.00 2020-03-08 18:49:11.906 068 11479.25 237.83 52251.83 88888.00 2020-03-08 18:49:12.406 068 11479.19 237.84 52251.82 88888.00 2020-03-08 18:49:12.906 068 11479.17 237.89 52251.84 88888.00 2020-03-08 18:49:13.906 068 11479.22 237.93 52251.82 88888.00 2020-03-08 18:49:14.406 068 11479.23 237.94 52251.84 88888.00 2020-03-08 18:49:14.906 068 11479.20 237.96 52251.89 88888.00 2020-03-08 18:49:15.406 068 11479.19 237.95 52251.92 88888.00 2020-03-08 18:49:15.906 068 11479.15 238.00 52251.95 88888.00 2020-03-08 18:49:16.406 068 11479.25 237.94 52251.94 88888.00 2020-03-08 18:49:16.906 068 11479.42 237.93 52251.88 88888.00 2020-03-08 18:49:17.406 068 11479.43 237.94 52251.88 88888.00 2020-03-08 18:49:17.906 068 11479.38 237.97 52251.88 88888.00 2020-03-08 18:49:18.406 068 11479.35 238.00 52251.87 88888.00 2020-03-08 18:49:18.907 068 11479.33 238.02 52251.88 88888.00 2020-03-08 18:49:19.407 068 11479.24 238.10 52251.92 88888.00 2020-03-08 18:49:19.907 068 11479.18 238.09 52251.95 88888.00 2020-03-08 18:49:20.407 068 11479.22 238.09 52251.91 88888.00 2020-03-08 18:49:20.907 068 11479.25 238.08 52251.95 88888.00 2020-03-08 18:49:21.407 068 11479.35 238.06 52251.91 88888.00 2020-03-08 18:49:21.907 068 11479.43 238.00 52251.89 88888.00 2020-03-08 18:49:22.407 068 11479.32 238.05 52251.97 88888.00 2020-03-08 18:49:22.907 068 11479.18 238.10 52252.06 88888.00 2020-03-08 18:49:23.407 068 11479.10 238.05 52252.10 88888.00 2020-03-08 18:49:23.907 068 11479.17 238.03 52252.08 88888.00 2020-03-08 18:49:24.407 068 11479.20 238.00 52251.99 88888.00 2020-03-08 18:49:24.907 068 11479.15 237.97 52252.01 88888.00 2020-03-08 18:49:25.407 068 11479.11 238.00 52252.06 88888.00 2020-03-08 18:49:25.907 068 11479.09 237.97 52252.07 88888.00 2020-03-08 18:49:26.407 068 11479.07 238.00 52252.08 88888.00 2020-03-08 18:49:26.907 068 11479.09 238.00 52252.07 88888.00 2020-03-08 18:49:27.407 068 11479.06 237.93 52252.08 88888.00 2020-03-08 18:49:27.907 068 11479.02 237.92 52252.08 88888.00 2020-03-08 18:49:28.407 068 11479.01 237.96 52252.07 88888.00 2020-03-08 18:49:28.907 068 11479.05 237.95 52252.06 88888.00 2020-03-08 18:49:29.407 068 11479.08 237.94 52252.06 88888.00 2020-03-08 18:49:29.907 068 11479.08 237.93 52252.08 88888.00 2020-03-08 18:49:30.407 068 11479.03 237.89 52252.05 88888.00 2020-03-08 18:49:30.907 068 11479.01 237.92 52252.05 88888.00 2020-03-08 18:49:31.407 068 11479.07 237.94 52252.01 88888.00 2020-03-08 18:49:31.907 068 11479.14 237.91 52252.03 88888.00 2020-03-08 18:49:32.407 068 11479.16 237.87 52251.99 88888.00 2020-03-08 18:49:32.907 068 11479.23 237.90 52251.94 88888.00 2020-03-08 18:49:33.407 068 11479.40 237.89 52251.88 88888.00 2020-03-08 18:49:33.907 068 11479.47 237.86 52251.84 88888.00 2020-03-08 18:49:34.407 068 11479.47 237.83 52251.82 88888.00 2020-03-08 18:49:34.907 068 11479.55 237.81 52251.82 88888.00 2020-03-08 18:49:35.407 068 11479.53 237.82 52251.84 88888.00 2020-03-08 18:49:35.907 068 11479.50 237.83 52251.87 88888.00 2020-03-08 18:49:36.407 068 11479.49 237.84 52251.86 88888.00 2020-03-08 18:49:36.907 068 11479.49 237.83 52251.86 88888.00 2020-03-08 18:49:37.407 068 11479.49 237.83 52251.87 88888.00 2020-03-08 18:49:37.907 068 11479.45 237.85 52251.86 88888.00 2020-03-08 18:49:38.407 068 11479.46 237.84 52251.91 88888.00 2020-03-08 18:49:38.908 068 11479.46 237.86 52251.92 88888.00 2020-03-08 18:49:39.408 068 11479.46 237.82 52251.86 88888.00 2020-03-08 18:49:39.908 068 11479.55 237.80 52251.87 88888.00 2020-03-08 18:49:40.408 068 11479.63 237.80 52251.90 88888.00 2020-03-08 18:49:40.908 068 11479.62 237.77 52251.89 88888.00 2020-03-08 18:49:41.408 068 11479.61 237.82 52251.89 88888.00 2020-03-08 18:49:41.908 068 11479.57 237.84 52251.91 88888.00 2020-03-08 18:49:42.408 068 11479.57 237.87 52251.92 88888.00 2020-03-08 18:49:42.908 068 11479.57 237.86 52251.89 88888.00 2020-03-08 18:49:43.408 068 11479.53 237.85 52251.92 88888.00 2020-03-08 18:49:43.908 068 11479.47 237.86 52251.97 88888.00 2020-03-08 18:49:44.408 068 11479.43 237.90 52252.04 88888.00 2020-03-08 18:49:44.908 068 11479.41 237.93 52252.09 88888.00 2020-03-08 18:49:45.408 068 11479.38 237.92 52252.12 88888.00 2020-03-08 18:49:45.908 068 11479.42 237.91 52252.01 88888.00 2020-03-08 18:49:46.408 068 11479.41 237.90 52252.03 88888.00 2020-03-08 18:49:46.908 068 11479.41 237.86 52252.03 88888.00 2020-03-08 18:49:47.408 068 11479.36 237.85 52252.05 88888.00 2020-03-08 18:49:47.908 068 11479.33 237.90 52252.07 88888.00 2020-03-08 18:49:48.408 068 11479.43 237.89 52252.05 88888.00 2020-03-08 18:49:48.907 068 11479.44 237.93 52252.10 88888.00 2020-03-08 18:49:49.407 068 11479.43 237.93 52252.08 88888.00 2020-03-08 18:49:49.907 068 11479.43 237.92 52252.10 88888.00 2020-03-08 18:49:50.407 068 11479.44 237.86 52252.13 88888.00 2020-03-08 18:49:50.907 068 11479.43 237.90 52252.13 88888.00 2020-03-08 18:49:51.407 068 11479.41 237.87 52252.09 88888.00 2020-03-08 18:49:51.907 068 11479.42 237.86 52252.12 88888.00 2020-03-08 18:49:52.407 068 11479.46 237.90 52252.04 88888.00 2020-03-08 18:49:52.907 068 11479.46 237.91 52252.03 88888.00 2020-03-08 18:49:53.407 068 11479.49 237.91 52252.06 88888.00 2020-03-08 18:49:53.908 068 11479.51 237.89 52252.10 88888.00 2020-03-08 18:49:54.408 068 11479.61 237.84 52252.08 88888.00 2020-03-08 18:49:54.908 068 11479.66 237.87 52252.07 88888.00 2020-03-08 18:49:55.408 068 11479.61 237.85 52252.08 88888.00 2020-03-08 18:49:55.908 068 11479.54 237.85 52252.08 88888.00 2020-03-08 18:49:56.408 068 11479.64 237.91 52252.04 88888.00 2020-03-08 18:49:56.908 068 11479.64 237.87 52252.05 88888.00 2020-03-08 18:49:57.408 068 11479.67 237.93 52252.05 88888.00 2020-03-08 18:49:57.908 068 11479.76 237.91 52252.00 88888.00 2020-03-08 18:49:58.408 068 11479.68 237.89 52252.08 88888.00 2020-03-08 18:49:58.907 068 11479.52 237.95 52252.18 88888.00 2020-03-08 18:49:59.407 068 11479.43 237.96 52252.17 88888.00 2020-03-08 18:49:59.907 068 11479.43 237.92 52252.17 88888.00 2020-03-08 18:50:00.407 068 11479.46 237.93 52252.16 88888.00 2020-03-08 18:50:00.907 068 11479.43 237.97 52252.15 88888.00 2020-03-08 18:50:01.407 068 11479.42 237.97 52252.15 88888.00 2020-03-08 18:50:01.907 068 11479.40 237.97 52252.23 88888.00 2020-03-08 18:50:02.407 068 11479.37 237.99 52252.26 88888.00 2020-03-08 18:50:02.907 068 11479.34 238.01 52252.22 88888.00 2020-03-08 18:50:03.407 068 11479.38 237.99 52252.21 88888.00 2020-03-08 18:50:03.907 068 11479.43 237.97 52252.17 88888.00 2020-03-08 18:50:04.407 068 11479.46 237.94 52252.13 88888.00 2020-03-08 18:50:04.907 068 11479.46 237.97 52252.16 88888.00 2020-03-08 18:50:05.407 068 11479.42 237.94 52252.17 88888.00 2020-03-08 18:50:05.907 068 11479.40 237.90 52252.15 88888.00 2020-03-08 18:50:06.407 068 11479.44 237.90 52252.15 88888.00 2020-03-08 18:50:07.407 068 11479.43 237.92 52252.14 88888.00 2020-03-08 18:50:07.907 068 11479.47 237.93 52252.13 88888.00 2020-03-08 18:50:08.407 068 11479.49 237.95 52252.12 88888.00 2020-03-08 18:50:08.907 068 11479.50 237.96 52252.10 88888.00 2020-03-08 18:50:09.407 068 11479.51 237.94 52252.14 88888.00 2020-03-08 18:50:09.907 068 11479.50 237.96 52252.15 88888.00 2020-03-08 18:50:10.407 068 11479.53 237.96 52252.10 88888.00 2020-03-08 18:50:10.907 068 11479.52 237.97 52252.10 88888.00 2020-03-08 18:50:11.407 068 11479.57 237.94 52252.15 88888.00 2020-03-08 18:50:11.907 068 11479.58 237.95 52252.13 88888.00 2020-03-08 18:50:12.407 068 11479.51 237.96 52252.10 88888.00 2020-03-08 18:50:12.907 068 11479.52 237.93 52252.12 88888.00 2020-03-08 18:50:13.407 068 11479.53 237.97 52252.16 88888.00 2020-03-08 18:50:13.907 068 11479.57 238.01 52252.13 88888.00 2020-03-08 18:50:14.407 068 11479.66 238.01 52252.09 88888.00 2020-03-08 18:50:14.907 068 11479.62 238.01 52252.08 88888.00 2020-03-08 18:50:15.407 068 11479.62 238.00 52252.07 88888.00 2020-03-08 18:50:15.907 068 11479.59 237.95 52252.05 88888.00 2020-03-08 18:50:16.407 068 11479.64 237.93 52252.06 88888.00 2020-03-08 18:50:16.907 068 11479.63 237.94 52252.09 88888.00 2020-03-08 18:50:17.408 068 11479.66 237.94 52252.12 88888.00 2020-03-08 18:50:17.908 068 11479.63 237.99 52252.13 88888.00 2020-03-08 18:50:18.408 068 11479.66 237.94 52252.13 88888.00 2020-03-08 18:50:18.908 068 11479.63 237.95 52252.15 88888.00 2020-03-08 18:50:19.408 068 11479.58 237.96 52252.18 88888.00 2020-03-08 18:50:19.908 068 11479.61 237.93 52252.15 88888.00 2020-03-08 18:50:20.408 068 11479.61 237.94 52252.14 88888.00 2020-03-08 18:50:20.908 068 11479.64 237.99 52252.12 88888.00 2020-03-08 18:50:21.408 068 11479.69 238.01 52252.13 88888.00 2020-03-08 18:50:21.908 068 11479.70 238.02 52252.17 88888.00 2020-03-08 18:50:22.407 068 11479.69 238.01 52252.16 88888.00 2020-03-08 18:50:22.907 068 11479.70 238.02 52252.17 88888.00 2020-03-08 18:50:23.407 068 11479.69 237.97 52252.18 88888.00 2020-03-08 18:50:23.907 068 11479.72 237.93 52252.21 88888.00 2020-03-08 18:50:24.407 068 11479.84 237.92 52252.15 88888.00 2020-03-08 18:50:24.907 068 11479.75 237.93 52252.17 88888.00 2020-03-08 18:50:25.407 068 11479.70 237.95 52252.17 88888.00 2020-03-08 18:50:25.907 068 11479.71 237.95 52252.14 88888.00 2020-03-08 18:50:26.407 068 11479.68 237.97 52252.12 88888.00 2020-03-08 18:50:26.907 068 11479.70 237.93 52252.10 88888.00 2020-03-08 18:50:27.407 068 11479.72 237.97 52252.10 88888.00 2020-03-08 18:50:27.907 068 11479.67 237.97 52252.15 88888.00 2020-03-08 18:50:28.407 068 11479.67 238.01 52252.14 88888.00 2020-03-08 18:50:28.907 068 11479.66 238.04 52252.13 88888.00 2020-03-08 18:50:29.407 068 11479.67 238.00 52252.17 88888.00 2020-03-08 18:50:29.907 068 11479.79 237.96 52252.16 88888.00 2020-03-08 18:50:30.407 068 11479.93 237.95 52252.04 88888.00 2020-03-08 18:50:30.907 068 11479.92 237.99 52252.04 88888.00 2020-03-08 18:50:31.407 068 11479.88 238.00 52252.05 88888.00 2020-03-08 18:50:31.907 068 11479.92 238.01 52252.10 88888.00 2020-03-08 18:50:32.407 068 11479.93 238.00 52252.14 88888.00 2020-03-08 18:50:32.907 068 11479.94 237.92 52252.12 88888.00 2020-03-08 18:50:33.407 068 11479.94 237.93 52252.09 88888.00 2020-03-08 18:50:33.907 068 11479.87 237.96 52252.14 88888.00 2020-03-08 18:50:34.407 068 11479.86 237.95 52252.15 88888.00 2020-03-08 18:50:34.907 068 11479.92 237.94 52252.17 88888.00 2020-03-08 18:50:35.407 068 11479.87 237.94 52252.15 88888.00 2020-03-08 18:50:35.907 068 11479.81 237.96 52252.15 88888.00 2020-03-08 18:50:36.407 068 11479.80 237.99 52252.15 88888.00 2020-03-08 18:50:36.907 068 11479.80 238.02 52252.16 88888.00 2020-03-08 18:50:37.407 068 11479.81 237.97 52252.14 88888.00 2020-03-08 18:50:37.907 068 11479.81 237.97 52252.13 88888.00 2020-03-08 18:50:38.407 068 11479.78 238.02 52252.12 88888.00 2020-03-08 18:50:38.907 068 11479.78 238.04 52252.09 88888.00 2020-03-08 18:50:39.407 068 11479.82 238.02 52252.07 88888.00 2020-03-08 18:50:39.907 068 11479.86 238.00 52252.10 88888.00 2020-03-08 18:50:40.407 068 11479.80 237.95 52252.09 88888.00 2020-03-08 18:50:40.907 068 11479.79 237.95 52252.06 88888.00 2020-03-08 18:50:41.407 068 11479.85 237.94 52252.09 88888.00 2020-03-08 18:50:41.907 068 11479.88 237.96 52252.09 88888.00 2020-03-08 18:50:42.407 068 11479.82 237.97 52252.12 88888.00 2020-03-08 18:50:42.907 068 11479.90 237.95 52252.09 88888.00 2020-03-08 18:50:43.407 068 11479.94 237.93 52252.09 88888.00 2020-03-08 18:50:43.907 068 11479.94 237.94 52252.12 88888.00 2020-03-08 18:50:44.407 068 11479.95 237.95 52252.07 88888.00 2020-03-08 18:50:44.907 068 11479.93 237.93 52252.05 88888.00 2020-03-08 18:50:45.407 068 11479.86 237.92 52252.09 88888.00 2020-03-08 18:50:45.907 068 11479.90 237.86 52252.06 88888.00 2020-03-08 18:50:46.407 068 11479.89 237.89 52252.07 88888.00 2020-03-08 18:50:46.907 068 11479.88 237.87 52252.12 88888.00 2020-03-08 18:50:47.408 068 11479.95 237.85 52252.09 88888.00 2020-03-08 18:50:47.908 068 11479.95 237.84 52252.08 88888.00 2020-03-08 18:50:48.408 068 11479.95 237.75 52252.06 88888.00 2020-03-08 18:50:48.908 068 11479.90 237.77 52252.12 88888.00 2020-03-08 18:50:49.408 068 11479.90 237.79 52252.15 88888.00 2020-03-08 18:50:49.908 068 11479.85 237.84 52252.14 88888.00 2020-03-08 18:50:50.408 068 11479.77 237.84 52252.15 88888.00 2020-03-08 18:50:50.908 068 11479.78 237.81 52252.14 88888.00 2020-03-08 18:50:51.408 068 11479.79 237.82 52252.14 88888.00 2020-03-08 18:50:51.908 068 11479.81 237.83 52252.10 88888.00 2020-03-08 18:50:52.407 068 11479.80 237.76 52252.09 88888.00 2020-03-08 18:50:52.907 068 11479.81 237.72 52252.08 88888.00 2020-03-08 18:50:53.407 068 11479.82 237.72 52252.09 88888.00 2020-03-08 18:50:53.907 068 11479.82 237.75 52252.09 88888.00 2020-03-08 18:50:54.407 068 11479.84 237.71 52252.06 88888.00 2020-03-08 18:50:54.907 068 11479.84 237.70 52252.06 88888.00 2020-03-08 18:50:55.407 068 11479.85 237.66 52252.13 88888.00 2020-03-08 18:50:55.907 068 11479.93 237.67 52252.10 88888.00 2020-03-08 18:50:56.407 068 11479.88 237.66 52252.07 88888.00 2020-03-08 18:50:56.907 068 11479.86 237.70 52252.09 88888.00 2020-03-08 18:50:57.408 068 11479.87 237.70 52252.13 88888.00 2020-03-08 18:50:57.908 068 11479.92 237.66 52252.08 88888.00 2020-03-08 18:50:58.408 068 11479.89 237.72 52252.08 88888.00 2020-03-08 18:50:58.908 068 11479.81 237.74 52252.14 88888.00 2020-03-08 18:50:59.408 068 11479.78 237.68 52252.12 88888.00 2020-03-08 18:50:59.908 068 11479.79 237.71 52252.13 88888.00 2020-03-08 18:51:00.408 068 11479.78 237.72 52252.14 88888.00 2020-03-08 18:51:00.908 068 11479.78 237.73 52252.15 88888.00 2020-03-08 18:51:01.408 068 11479.79 237.68 52252.15 88888.00 2020-03-08 18:51:01.908 068 11479.84 237.66 52252.12 88888.00 2020-03-08 18:51:02.407 068 11479.88 237.71 52252.10 88888.00 2020-03-08 18:51:02.907 068 11479.89 237.65 52252.12 88888.00 2020-03-08 18:51:03.407 068 11479.89 237.63 52252.12 88888.00 2020-03-08 18:51:03.907 068 11479.87 237.64 52252.15 88888.00 2020-03-08 18:51:04.407 068 11479.85 237.64 52252.17 88888.00 2020-03-08 18:51:04.907 068 11479.87 237.68 52252.21 88888.00 2020-03-08 18:51:05.407 068 11479.95 237.64 52252.19 88888.00 2020-03-08 18:51:05.907 068 11479.96 237.62 52252.15 88888.00 2020-03-08 18:51:06.407 068 11479.98 237.60 52252.13 88888.00 2020-03-08 18:51:06.907 068 11479.98 237.63 52252.15 88888.00 2020-03-08 18:51:07.407 068 11479.92 237.65 52252.17 88888.00 2020-03-08 18:51:07.907 068 11479.94 237.67 52252.13 88888.00 2020-03-08 18:51:08.407 068 11480.01 237.66 52252.12 88888.00 2020-03-08 18:51:08.907 068 11479.98 237.67 52252.12 88888.00 2020-03-08 18:51:09.407 068 11480.02 237.68 52252.12 88888.00 2020-03-08 18:51:09.907 068 11480.03 237.68 52252.12 88888.00 2020-03-08 18:51:10.407 068 11480.01 237.68 52252.08 88888.00 2020-03-08 18:51:10.907 068 11480.02 237.67 52252.08 88888.00 2020-03-08 18:51:11.407 068 11479.96 237.67 52252.10 88888.00 2020-03-08 18:51:11.907 068 11479.97 237.67 52252.10 88888.00 2020-03-08 18:51:12.407 068 11480.03 237.68 52252.06 88888.00 2020-03-08 18:51:12.907 068 11480.08 237.65 52252.06 88888.00 2020-03-08 18:51:13.407 068 11480.14 237.64 52252.07 88888.00 2020-03-08 18:51:13.907 068 11480.14 237.66 52252.06 88888.00 2020-03-08 18:51:14.407 068 11480.11 237.70 52252.03 88888.00 2020-03-08 18:51:14.907 068 11480.17 237.72 52252.03 88888.00 2020-03-08 18:51:15.407 068 11480.20 237.71 52252.03 88888.00 2020-03-08 18:51:15.907 068 11480.11 237.73 52252.07 88888.00 2020-03-08 18:51:16.407 068 11480.07 237.75 52252.09 88888.00 2020-03-08 18:51:16.907 068 11480.15 237.70 52252.08 88888.00 2020-03-08 18:51:17.407 068 11480.17 237.77 52252.07 88888.00 2020-03-08 18:51:17.907 068 11480.16 237.82 52252.07 88888.00 2020-03-08 18:51:19.407 068 11480.15 237.73 52252.06 88888.00 2020-03-08 18:51:19.907 068 11480.12 237.75 52252.07 88888.00 2020-03-08 18:51:20.407 068 11480.08 237.75 52252.12 88888.00 2020-03-08 18:51:20.907 068 11479.96 237.77 52252.15 88888.00 2020-03-08 18:51:21.407 068 11480.04 237.77 52252.15 88888.00 2020-03-08 18:51:21.907 068 11479.95 237.82 52252.24 88888.00 2020-03-08 18:51:22.407 068 11479.92 237.82 52252.25 88888.00 2020-03-08 18:51:22.907 068 11479.95 237.82 52252.24 88888.00 2020-03-08 18:51:23.407 068 11479.94 237.79 52252.22 88888.00 2020-03-08 18:51:23.907 068 11479.89 237.80 52252.26 88888.00 2020-03-08 18:51:24.407 068 11479.89 237.79 52252.30 88888.00 2020-03-08 18:51:24.907 068 11479.92 237.79 52252.28 88888.00 2020-03-08 18:51:25.407 068 11479.87 237.82 52252.31 88888.00 2020-03-08 18:51:25.907 068 11479.87 237.82 52252.33 88888.00 2020-03-08 18:51:26.907 068 11479.93 237.81 52252.26 88888.00 2020-03-08 18:51:27.407 068 11479.95 237.82 52252.31 88888.00 2020-03-08 18:51:27.907 068 11480.06 237.82 52252.27 88888.00 2020-03-08 18:51:28.407 068 11480.07 237.75 52252.27 88888.00 2020-03-08 18:51:28.907 068 11480.03 237.80 52252.30 88888.00 2020-03-08 18:51:29.407 068 11479.97 237.84 52252.28 88888.00 2020-03-08 18:51:29.907 068 11479.92 237.79 52252.28 88888.00 2020-03-08 18:51:30.407 068 11479.95 237.79 52252.27 88888.00 2020-03-08 18:51:30.907 068 11479.99 237.80 52252.27 88888.00 2020-03-08 18:51:31.407 068 11480.03 237.80 52252.24 88888.00 2020-03-08 18:51:31.907 068 11480.11 237.74 52252.21 88888.00 2020-03-08 18:51:32.407 068 11480.12 237.73 52252.17 88888.00 2020-03-08 18:51:32.907 068 11480.15 237.74 52252.17 88888.00 2020-03-08 18:51:33.407 068 11480.08 237.76 52252.18 88888.00 2020-03-08 18:51:33.907 068 11480.05 237.76 52252.23 88888.00 2020-03-08 18:51:34.407 068 11480.12 237.75 52252.24 88888.00 2020-03-08 18:51:34.907 068 11480.07 237.77 52252.27 88888.00 2020-03-08 18:51:35.407 068 11480.02 237.73 52252.27 88888.00 2020-03-08 18:51:35.907 068 11480.01 237.72 52252.25 88888.00 2020-03-08 18:51:36.907 068 11480.08 237.72 52252.21 88888.00 2020-03-08 18:51:37.407 068 11480.05 237.70 52252.24 88888.00 2020-03-08 18:51:37.907 068 11480.11 237.74 52252.23 88888.00 2020-03-08 18:51:38.407 068 11480.20 237.72 52252.21 88888.00 2020-03-08 18:51:38.907 068 11480.23 237.72 52252.21 88888.00 2020-03-08 18:51:39.407 068 11480.29 237.74 52252.19 88888.00 2020-03-08 18:51:39.907 068 11480.24 237.72 52252.17 88888.00 2020-03-08 18:51:40.407 068 11480.29 237.74 52252.17 88888.00 2020-03-08 18:51:40.907 068 11480.32 237.74 52252.13 88888.00 2020-03-08 18:51:41.407 068 11480.25 237.73 52252.10 88888.00 2020-03-08 18:51:41.907 068 11480.28 237.72 52252.07 88888.00 2020-03-08 18:51:42.407 068 11480.33 237.72 52252.03 88888.00 2020-03-08 18:51:42.907 068 11480.28 237.73 52252.06 88888.00 2020-03-08 18:51:43.407 068 11480.19 237.73 52252.09 88888.00 2020-03-08 18:51:43.907 068 11480.30 237.68 52252.06 88888.00 2020-03-08 18:51:44.407 068 11480.31 237.68 52252.05 88888.00 2020-03-08 18:51:44.907 068 11480.38 237.79 52252.10 88888.00 2020-03-08 18:51:45.407 068 11480.37 237.79 52252.10 88888.00 2020-03-08 18:51:45.907 068 11480.38 237.71 52252.09 88888.00 2020-03-08 18:51:46.407 068 11480.37 237.68 52252.10 88888.00 2020-03-08 18:51:46.907 068 11480.38 237.70 52252.12 88888.00 2020-03-08 18:51:47.407 068 11480.40 237.71 52252.12 88888.00 2020-03-08 18:51:47.907 068 11480.45 237.75 52252.10 88888.00 2020-03-08 18:51:48.407 068 11480.49 237.70 52252.06 88888.00 2020-03-08 18:51:48.907 068 11480.43 237.68 52252.09 88888.00 2020-03-08 18:51:49.407 068 11480.43 237.73 52252.09 88888.00 2020-03-08 18:51:49.907 068 11480.40 237.73 52252.12 88888.00 2020-03-08 18:51:50.407 068 11480.36 237.72 52252.14 88888.00 2020-03-08 18:51:50.907 068 11480.46 237.66 52252.04 88888.00 2020-03-08 18:51:51.407 068 11480.49 237.68 52252.05 88888.00 2020-03-08 18:51:51.907 068 11480.50 237.73 52252.06 88888.00 2020-03-08 18:51:52.407 068 11480.50 237.74 52252.10 88888.00 2020-03-08 18:51:52.907 068 11480.52 237.73 52252.14 88888.00 2020-03-08 18:51:53.407 068 11480.50 237.73 52252.12 88888.00 2020-03-08 18:51:53.907 068 11480.46 237.74 52252.13 88888.00 2020-03-08 18:51:54.407 068 11480.47 237.72 52252.12 88888.00 2020-03-08 18:51:54.907 068 11480.55 237.72 52252.08 88888.00 2020-03-08 18:51:55.407 068 11480.57 237.71 52252.09 88888.00 2020-03-08 18:51:55.907 068 11480.55 237.71 52252.08 88888.00 2020-03-08 18:51:56.407 068 11480.51 237.70 52252.07 88888.00 2020-03-08 18:51:56.908 068 11480.56 237.75 52252.12 88888.00 2020-03-08 18:51:57.408 068 11480.59 237.79 52252.12 88888.00 2020-03-08 18:51:57.908 068 11480.58 237.76 52252.09 88888.00 2020-03-08 18:51:58.408 068 11480.63 237.83 52252.12 88888.00 2020-03-08 18:51:58.908 068 11480.67 237.75 52252.13 88888.00 2020-03-08 18:51:59.408 068 11480.65 237.72 52252.14 88888.00 2020-03-08 18:51:59.908 068 11480.58 237.76 52252.13 88888.00 2020-03-08 18:52:00.408 068 11480.58 237.81 52252.15 88888.00 2020-03-08 18:52:00.908 068 11480.65 237.76 52252.16 88888.00 2020-03-08 18:52:01.408 068 11480.67 237.75 52252.12 88888.00 2020-03-08 18:52:01.908 068 11480.71 237.77 52252.10 88888.00 2020-03-08 18:52:02.408 068 11480.69 237.77 52252.12 88888.00 2020-03-08 18:52:02.908 068 11480.75 237.74 52252.12 88888.00 2020-03-08 18:52:03.408 068 11480.81 237.72 52252.09 88888.00 2020-03-08 18:52:03.908 068 11480.82 237.76 52252.06 88888.00 2020-03-08 18:52:04.408 068 11480.73 237.75 52252.06 88888.00 2020-03-08 18:52:04.908 068 11480.69 237.77 52252.08 88888.00 2020-03-08 18:52:05.408 068 11480.75 237.81 52252.07 88888.00 2020-03-08 18:52:05.908 068 11480.76 237.76 52252.06 88888.00 2020-03-08 18:52:06.408 068 11480.81 237.75 52252.06 88888.00 2020-03-08 18:52:06.908 068 11480.85 237.74 52252.03 88888.00 2020-03-08 18:52:07.408 068 11480.78 237.71 52252.04 88888.00 2020-03-08 18:52:07.908 068 11480.74 237.66 52252.06 88888.00 2020-03-08 18:52:08.408 068 11480.76 237.67 52252.07 88888.00 2020-03-08 18:52:08.908 068 11480.80 237.72 52252.06 88888.00 2020-03-08 18:52:09.408 068 11480.80 237.71 52252.07 88888.00 2020-03-08 18:52:10.408 068 11480.77 237.63 52252.10 88888.00 2020-03-08 18:52:10.908 068 11480.75 237.58 52252.07 88888.00 2020-03-08 18:52:11.408 068 11480.82 237.57 52252.06 88888.00 2020-03-08 18:52:11.908 068 11480.80 237.54 52252.06 88888.00 2020-03-08 18:52:12.408 068 11480.75 237.58 52252.06 88888.00 2020-03-08 18:52:12.908 068 11480.74 237.61 52252.10 88888.00 2020-03-08 18:52:13.408 068 11480.69 237.63 52252.12 88888.00 2020-03-08 18:52:13.908 068 11480.74 237.61 52252.12 88888.00 2020-03-08 18:52:14.408 068 11480.77 237.60 52252.12 88888.00 2020-03-08 18:52:14.908 068 11480.73 237.58 52252.13 88888.00 2020-03-08 18:52:15.409 068 11480.77 237.55 52252.07 88888.00 2020-03-08 18:52:15.909 068 11480.76 237.55 52252.04 88888.00 2020-03-08 18:52:16.409 068 11480.72 237.54 52252.09 88888.00 2020-03-08 18:52:16.909 068 11480.72 237.53 52252.10 88888.00 2020-03-08 18:52:17.409 068 11480.78 237.56 52252.08 88888.00 2020-03-08 18:52:17.909 068 11480.78 237.57 52252.05 88888.00 2020-03-08 18:52:18.409 068 11480.73 237.61 52252.08 88888.00 2020-03-08 18:52:18.909 068 11480.72 237.62 52252.16 88888.00 2020-03-08 18:52:19.409 068 11480.73 237.57 52252.14 88888.00 2020-03-08 18:52:20.408 068 11480.77 237.61 52252.15 88888.00 2020-03-08 18:52:20.908 068 11480.76 237.62 52252.12 88888.00 2020-03-08 18:52:21.408 068 11480.71 237.64 52252.15 88888.00 2020-03-08 18:52:21.908 068 11480.72 237.65 52252.17 88888.00 2020-03-08 18:52:22.408 068 11480.67 237.63 52252.19 88888.00 2020-03-08 18:52:22.908 068 11480.68 237.58 52252.19 88888.00 2020-03-08 18:52:23.408 068 11480.71 237.56 52252.18 88888.00 2020-03-08 18:52:23.908 068 11480.64 237.57 52252.18 88888.00 2020-03-08 18:52:24.408 068 11480.61 237.64 52252.19 88888.00 2020-03-08 18:52:24.908 068 11480.64 237.66 52252.19 88888.00 2020-03-08 18:52:25.408 068 11480.69 237.65 52252.14 88888.00 2020-03-08 18:52:25.908 068 11480.68 237.64 52252.18 88888.00 2020-03-08 18:52:26.408 068 11480.69 237.62 52252.21 88888.00 2020-03-08 18:52:26.908 068 11480.72 237.65 52252.21 88888.00 2020-03-08 18:52:27.408 068 11480.75 237.62 52252.18 88888.00 2020-03-08 18:52:27.908 068 11480.69 237.66 52252.21 88888.00 2020-03-08 18:52:28.408 068 11480.76 237.72 52252.15 88888.00 2020-03-08 18:52:28.908 068 11480.82 237.64 52252.08 88888.00 2020-03-08 18:52:29.408 068 11480.82 237.65 52252.09 88888.00 2020-03-08 18:52:30.408 068 11480.80 237.70 52252.12 88888.00 2020-03-08 18:52:30.908 068 11480.78 237.74 52252.10 88888.00 2020-03-08 18:52:31.408 068 11480.82 237.71 52252.09 88888.00 2020-03-08 18:52:31.908 068 11480.78 237.67 52252.07 88888.00 2020-03-08 18:52:32.408 068 11480.89 237.68 52252.07 88888.00 2020-03-08 18:52:32.908 068 11480.92 237.66 52252.09 88888.00 2020-03-08 18:52:33.408 068 11480.93 237.67 52252.12 88888.00 2020-03-08 18:52:33.908 068 11480.86 237.66 52252.14 88888.00 2020-03-08 18:52:34.408 068 11480.90 237.64 52252.14 88888.00 2020-03-08 18:52:34.908 068 11480.89 237.63 52252.17 88888.00 2020-03-08 18:52:35.408 068 11480.89 237.66 52252.16 88888.00 2020-03-08 18:52:35.908 068 11480.91 237.68 52252.15 88888.00 2020-03-08 18:52:36.408 068 11480.93 237.67 52252.14 88888.00 2020-03-08 18:52:36.908 068 11480.92 237.72 52252.14 88888.00 2020-03-08 18:52:37.408 068 11480.89 237.73 52252.19 88888.00 2020-03-08 18:52:37.908 068 11480.89 237.74 52252.21 88888.00 2020-03-08 18:52:38.408 068 11480.89 237.77 52252.19 88888.00 2020-03-08 18:52:38.908 068 11480.91 237.76 52252.15 88888.00 2020-03-08 18:52:39.408 068 11480.90 237.76 52252.16 88888.00 2020-03-08 18:52:39.908 068 11480.86 237.79 52252.14 88888.00 2020-03-08 18:52:40.408 068 11480.83 237.84 52252.17 88888.00 2020-03-08 18:52:40.908 068 11480.80 237.84 52252.22 88888.00 2020-03-08 18:52:41.408 068 11480.83 237.84 52252.24 88888.00 2020-03-08 18:52:41.908 068 11480.80 237.76 52252.24 88888.00 2020-03-08 18:52:42.408 068 11480.81 237.77 52252.24 88888.00 2020-03-08 18:52:42.908 068 11480.85 237.81 52252.24 88888.00 2020-03-08 18:52:43.408 068 11480.83 237.79 52252.22 88888.00 2020-03-08 18:52:43.908 068 11480.82 237.83 52252.27 88888.00 2020-03-08 18:52:44.408 068 11480.84 237.81 52252.22 88888.00 2020-03-08 18:52:44.908 068 11480.86 237.76 52252.17 88888.00 2020-03-08 18:52:45.408 068 11480.91 237.70 52252.19 88888.00 2020-03-08 18:52:45.908 068 11480.83 237.75 52252.18 88888.00 2020-03-08 18:52:46.408 068 11480.85 237.75 52252.17 88888.00 2020-03-08 18:52:46.908 068 11480.83 237.77 52252.25 88888.00 2020-03-08 18:52:47.408 068 11480.83 237.77 52252.26 88888.00 2020-03-08 18:52:47.908 068 11480.91 237.71 52252.24 88888.00 2020-03-08 18:52:48.408 068 11480.90 237.66 52252.27 88888.00 2020-03-08 18:52:48.908 068 11480.83 237.75 52252.27 88888.00 2020-03-08 18:52:49.408 068 11480.75 237.81 52252.30 88888.00 2020-03-08 18:52:49.908 068 11480.74 237.75 52252.30 88888.00 2020-03-08 18:52:50.408 068 11480.74 237.80 52252.28 88888.00 2020-03-08 18:52:50.908 068 11480.72 237.75 52252.27 88888.00 2020-03-08 18:52:51.408 068 11480.71 237.77 52252.25 88888.00 2020-03-08 18:52:51.908 068 11480.72 237.82 52252.19 88888.00 2020-03-08 18:52:52.408 068 11480.77 237.80 52252.13 88888.00 2020-03-08 18:52:52.908 068 11480.82 237.79 52252.16 88888.00 2020-03-08 18:52:53.408 068 11480.87 237.77 52252.17 88888.00 2020-03-08 18:52:53.908 068 11480.91 237.77 52252.13 88888.00 2020-03-08 18:52:54.408 068 11480.86 237.82 52252.16 88888.00 2020-03-08 18:52:54.908 068 11480.86 237.79 52252.21 88888.00 2020-03-08 18:52:55.408 068 11480.92 237.75 52252.15 88888.00 2020-03-08 18:52:55.908 068 11480.83 237.77 52252.15 88888.00 2020-03-08 18:52:56.408 068 11480.80 237.75 52252.16 88888.00 2020-03-08 18:52:56.908 068 11480.80 237.81 52252.21 88888.00 2020-03-08 18:52:57.408 068 11480.81 237.79 52252.22 88888.00 2020-03-08 18:52:57.908 068 11480.81 237.77 52252.25 88888.00 2020-03-08 18:52:58.408 068 11480.81 237.76 52252.24 88888.00 2020-03-08 18:52:58.908 068 11480.81 237.80 52252.25 88888.00 2020-03-08 18:52:59.408 068 11480.81 237.81 52252.23 88888.00 2020-03-08 18:52:59.908 068 11480.83 237.83 52252.26 88888.00 2020-03-08 18:53:00.408 068 11480.82 237.90 52252.26 88888.00 2020-03-08 18:53:00.908 068 11480.82 237.84 52252.25 88888.00 2020-03-08 18:53:01.408 068 11480.82 237.86 52252.21 88888.00 2020-03-08 18:53:01.908 068 11480.77 237.85 52252.16 88888.00 2020-03-08 18:53:02.408 068 11480.75 237.90 52252.18 88888.00 2020-03-08 18:53:02.908 068 11480.81 237.85 52252.19 88888.00 2020-03-08 18:53:03.408 068 11480.76 237.90 52252.23 88888.00 2020-03-08 18:53:03.908 068 11480.85 237.92 52252.21 88888.00 2020-03-08 18:53:04.408 068 11480.86 237.94 52252.18 88888.00 2020-03-08 18:53:04.908 068 11480.84 237.93 52252.13 88888.00 2020-03-08 18:53:05.408 068 11480.84 237.93 52252.18 88888.00 2020-03-08 18:53:05.908 068 11480.80 237.91 52252.23 88888.00 2020-03-08 18:53:06.408 068 11480.73 237.91 52252.24 88888.00 2020-03-08 18:53:06.908 068 11480.69 237.92 52252.21 88888.00 2020-03-08 18:53:07.408 068 11480.73 237.93 52252.16 88888.00 2020-03-08 18:53:07.908 068 11480.74 237.94 52252.23 88888.00 2020-03-08 18:53:08.408 068 11480.71 237.92 52252.26 88888.00 2020-03-08 18:53:08.908 068 11480.73 237.91 52252.24 88888.00 2020-03-08 18:53:09.408 068 11480.75 237.99 52252.23 88888.00 2020-03-08 18:53:09.908 068 11480.82 237.97 52252.23 88888.00 2020-03-08 18:53:10.409 068 11480.82 237.93 52252.19 88888.00 2020-03-08 18:53:10.909 068 11480.81 237.97 52252.18 88888.00 2020-03-08 18:53:11.409 068 11480.81 237.96 52252.21 88888.00 2020-03-08 18:53:11.909 068 11480.82 237.89 52252.19 88888.00 2020-03-08 18:53:12.409 068 11480.82 237.93 52252.19 88888.00 2020-03-08 18:53:12.909 068 11480.84 237.93 52252.19 88888.00 2020-03-08 18:53:13.409 068 11480.87 237.93 52252.18 88888.00 2020-03-08 18:53:13.909 068 11480.93 237.99 52252.21 88888.00 2020-03-08 18:53:14.409 068 11480.89 237.99 52252.18 88888.00 2020-03-08 18:53:14.909 068 11480.87 237.94 52252.13 88888.00 2020-03-08 18:53:15.408 068 11480.87 237.96 52252.14 88888.00 2020-03-08 18:53:15.908 068 11480.87 237.96 52252.17 88888.00 2020-03-08 18:53:16.408 068 11480.85 237.95 52252.23 88888.00 2020-03-08 18:53:16.908 068 11480.84 237.94 52252.22 88888.00 2020-03-08 18:53:17.408 068 11480.87 238.02 52252.24 88888.00 2020-03-08 18:53:17.908 068 11480.90 238.01 52252.19 88888.00 2020-03-08 18:53:18.408 068 11480.85 238.01 52252.19 88888.00 2020-03-08 18:53:18.908 068 11480.84 238.02 52252.21 88888.00 2020-03-08 18:53:19.408 068 11480.89 238.01 52252.23 88888.00 2020-03-08 18:53:19.908 068 11480.85 238.01 52252.21 88888.00 2020-03-08 18:53:20.408 068 11480.87 238.03 52252.14 88888.00 2020-03-08 18:53:20.908 068 11480.89 238.06 52252.15 88888.00 2020-03-08 18:53:21.408 068 11480.84 238.04 52252.21 88888.00 2020-03-08 18:53:21.908 068 11480.89 238.04 52252.21 88888.00 2020-03-08 18:53:22.408 068 11480.91 237.97 52252.14 88888.00 2020-03-08 18:53:22.908 068 11480.90 238.01 52252.10 88888.00 2020-03-08 18:53:23.408 068 11480.90 238.02 52252.09 88888.00 2020-03-08 18:53:23.908 068 11480.81 238.04 52252.15 88888.00 2020-03-08 18:53:24.408 068 11480.73 238.05 52252.15 88888.00 2020-03-08 18:53:24.908 068 11480.78 238.04 52252.14 88888.00 2020-03-08 18:53:25.408 068 11480.83 238.04 52252.12 88888.00 2020-03-08 18:53:25.908 068 11480.86 238.00 52252.08 88888.00 2020-03-08 18:53:26.408 068 11480.81 238.01 52252.08 88888.00 2020-03-08 18:53:26.908 068 11480.75 238.02 52252.09 88888.00 2020-03-08 18:53:27.408 068 11480.74 238.04 52252.13 88888.00 2020-03-08 18:53:27.908 068 11480.78 238.00 52252.13 88888.00 2020-03-08 18:53:28.408 068 11480.76 237.97 52252.17 88888.00 2020-03-08 18:53:28.908 068 11480.78 238.00 52252.17 88888.00 2020-03-08 18:53:29.408 068 11480.76 237.95 52252.12 88888.00 2020-03-08 18:53:29.908 068 11480.76 238.01 52252.10 88888.00 2020-03-08 18:53:30.408 068 11480.81 238.03 52252.10 88888.00 2020-03-08 18:53:30.908 068 11480.75 238.00 52252.13 88888.00 2020-03-08 18:53:31.908 068 11480.78 237.97 52252.09 88888.00 2020-03-08 18:53:32.408 068 11480.78 237.99 52252.12 88888.00 2020-03-08 18:53:32.908 068 11480.75 237.99 52252.17 88888.00 2020-03-08 18:53:33.408 068 11480.80 238.03 52252.15 88888.00 2020-03-08 18:53:33.908 068 11480.84 238.03 52252.13 88888.00 2020-03-08 18:53:34.408 068 11480.81 238.05 52252.16 88888.00 2020-03-08 18:53:34.908 068 11480.82 238.04 52252.12 88888.00 2020-03-08 18:53:35.408 068 11480.83 238.00 52252.12 88888.00 2020-03-08 18:53:35.908 068 11480.87 237.99 52252.12 88888.00 2020-03-08 18:53:36.408 068 11480.91 237.97 52252.08 88888.00 2020-03-08 18:53:36.908 068 11480.99 237.99 52252.06 88888.00 2020-03-08 18:53:37.408 068 11480.94 238.01 52252.04 88888.00 2020-03-08 18:53:37.908 068 11480.92 237.95 52252.12 88888.00 2020-03-08 18:53:38.408 068 11480.92 237.94 52252.17 88888.00 2020-03-08 18:53:38.908 068 11480.86 238.00 52252.17 88888.00 2020-03-08 18:53:39.408 068 11480.87 238.02 52252.16 88888.00 2020-03-08 18:53:39.908 068 11480.84 238.01 52252.15 88888.00 2020-03-08 18:53:40.408 068 11480.90 237.96 52252.10 88888.00 2020-03-08 18:53:40.908 068 11480.89 237.96 52252.13 88888.00 2020-03-08 18:53:41.909 068 11480.84 238.08 52252.17 88888.00 2020-03-08 18:53:42.409 068 11480.84 238.06 52252.16 88888.00 2020-03-08 18:53:42.909 068 11480.85 238.08 52252.14 88888.00 2020-03-08 18:53:43.409 068 11480.93 238.08 52252.18 88888.00 2020-03-08 18:53:43.909 068 11480.93 238.08 52252.18 88888.00 2020-03-08 18:53:44.409 068 11480.95 238.13 52252.17 88888.00 2020-03-08 18:53:44.909 068 11480.94 238.13 52252.17 88888.00 2020-03-08 18:53:45.409 068 11480.96 238.06 52252.10 88888.00 2020-03-08 18:53:45.909 068 11481.01 238.06 52252.07 88888.00 2020-03-08 18:53:46.409 068 11481.02 238.04 52252.07 88888.00 2020-03-08 18:53:46.908 068 11480.99 238.06 52252.08 88888.00 2020-03-08 18:53:47.408 068 11480.91 238.05 52252.08 88888.00 2020-03-08 18:53:47.908 068 11480.86 238.04 52252.10 88888.00 2020-03-08 18:53:48.408 068 11480.90 238.04 52252.09 88888.00 2020-03-08 18:53:48.908 068 11480.98 238.01 52252.07 88888.00 2020-03-08 18:53:49.408 068 11480.98 238.01 52252.09 88888.00 2020-03-08 18:53:49.908 068 11480.90 238.04 52252.14 88888.00 2020-03-08 18:53:50.408 068 11480.96 238.08 52252.17 88888.00 2020-03-08 18:53:50.908 068 11480.96 238.09 52252.12 88888.00 2020-03-08 18:53:51.908 068 11480.95 238.05 52252.13 88888.00 2020-03-08 18:53:52.408 068 11480.98 238.10 52252.15 88888.00 2020-03-08 18:53:52.908 068 11481.00 238.11 52252.12 88888.00 2020-03-08 18:53:53.408 068 11480.98 238.05 52252.10 88888.00 2020-03-08 18:53:53.908 068 11480.95 238.06 52252.09 88888.00 2020-03-08 18:53:54.408 068 11480.99 238.02 52252.10 88888.00 2020-03-08 18:53:54.908 068 11481.02 238.05 52252.13 88888.00 2020-03-08 18:53:55.408 068 11481.04 238.06 52252.16 88888.00 2020-03-08 18:53:55.908 068 11481.09 238.12 52252.19 88888.00 2020-03-08 18:53:56.408 068 11481.01 238.16 52252.21 88888.00 2020-03-08 18:53:56.908 068 11480.91 238.15 52252.22 88888.00 2020-03-08 18:53:57.408 068 11480.87 238.19 52252.25 88888.00 2020-03-08 18:53:57.908 068 11480.86 238.22 52252.28 88888.00 2020-03-08 18:53:58.408 068 11480.85 238.20 52252.28 88888.00 2020-03-08 18:53:58.908 068 11480.80 238.20 52252.34 88888.00 2020-03-08 18:53:59.908 068 11480.84 238.16 52252.31 88888.00 2020-03-08 18:54:00.408 068 11480.90 238.18 52252.30 88888.00 2020-03-08 18:54:00.908 068 11480.92 238.15 52252.25 88888.00 2020-03-08 18:54:01.908 068 11480.92 238.19 52252.24 88888.00 2020-03-08 18:54:02.408 068 11480.95 238.24 52252.23 88888.00 2020-03-08 18:54:02.908 068 11480.95 238.22 52252.22 88888.00 2020-03-08 18:54:03.408 068 11480.91 238.20 52252.24 88888.00 2020-03-08 18:54:03.908 068 11480.96 238.15 52252.22 88888.00 2020-03-08 18:54:04.408 068 11480.93 238.13 52252.17 88888.00 2020-03-08 18:54:04.908 068 11480.93 238.12 52252.22 88888.00 2020-03-08 18:54:05.408 068 11480.90 238.14 52252.21 88888.00 2020-03-08 18:54:05.908 068 11480.89 238.15 52252.25 88888.00 2020-03-08 18:54:06.408 068 11480.86 238.16 52252.27 88888.00 2020-03-08 18:54:06.908 068 11480.85 238.13 52252.28 88888.00 2020-03-08 18:54:07.408 068 11480.86 238.13 52252.27 88888.00 2020-03-08 18:54:07.908 068 11480.91 238.14 52252.26 88888.00 2020-03-08 18:54:08.408 068 11480.85 238.14 52252.31 88888.00 2020-03-08 18:54:08.908 068 11480.83 238.12 52252.35 88888.00 2020-03-08 18:54:09.408 068 11480.83 238.16 52252.31 88888.00 2020-03-08 18:54:09.908 068 11480.78 238.14 52252.31 88888.00 2020-03-08 18:54:10.408 068 11480.78 238.14 52252.31 88888.00 2020-03-08 18:54:10.908 068 11480.82 238.14 52252.30 88888.00 2020-03-08 18:54:11.408 068 11480.80 238.12 52252.31 88888.00 2020-03-08 18:54:11.908 068 11480.77 238.13 52252.32 88888.00 2020-03-08 18:54:12.408 068 11480.74 238.15 52252.32 88888.00 2020-03-08 18:54:12.908 068 11480.69 238.18 52252.34 88888.00 2020-03-08 18:54:13.408 068 11480.67 238.14 52252.38 88888.00 2020-03-08 18:54:13.908 068 11480.65 238.13 52252.36 88888.00 2020-03-08 18:54:14.408 068 11480.65 238.18 52252.34 88888.00 2020-03-08 18:54:14.908 068 11480.60 238.15 52252.32 88888.00 2020-03-08 18:54:15.408 068 11480.61 238.14 52252.36 88888.00 2020-03-08 18:54:15.908 068 11480.61 238.15 52252.38 88888.00 2020-03-08 18:54:16.408 068 11480.60 238.05 52252.33 88888.00 2020-03-08 18:54:16.908 068 11480.57 238.04 52252.41 88888.00 2020-03-08 18:54:17.408 068 11480.64 238.00 52252.38 88888.00 2020-03-08 18:54:17.908 068 11480.60 238.03 52252.36 88888.00 2020-03-08 18:54:18.408 068 11480.57 238.01 52252.36 88888.00 2020-03-08 18:54:18.908 068 11480.55 237.94 52252.34 88888.00 2020-03-08 18:54:19.408 068 11480.55 237.93 52252.36 88888.00 2020-03-08 18:54:19.908 068 11480.51 237.91 52252.41 88888.00 2020-03-08 18:54:20.408 068 11480.55 237.90 52252.35 88888.00 2020-03-08 18:54:20.908 068 11480.63 237.90 52252.30 88888.00 2020-03-08 18:54:21.408 068 11480.60 237.87 52252.31 88888.00 2020-03-08 18:54:21.908 068 11480.55 237.87 52252.32 88888.00 2020-03-08 18:54:22.408 068 11480.51 237.90 52252.34 88888.00 2020-03-08 18:54:22.908 068 11480.50 237.87 52252.40 88888.00 2020-03-08 18:54:23.408 068 11480.55 237.82 52252.42 88888.00 2020-03-08 18:54:23.908 068 11480.56 237.82 52252.39 88888.00 2020-03-08 18:54:24.408 068 11480.52 237.81 52252.39 88888.00 2020-03-08 18:54:24.908 068 11480.58 237.76 52252.32 88888.00 2020-03-08 18:54:25.408 068 11480.61 237.77 52252.32 88888.00 2020-03-08 18:54:25.908 068 11480.59 237.81 52252.36 88888.00 2020-03-08 18:54:26.408 068 11480.61 237.81 52252.33 88888.00 2020-03-08 18:54:26.908 068 11480.65 237.80 52252.26 88888.00 2020-03-08 18:54:27.408 068 11480.68 237.79 52252.23 88888.00 2020-03-08 18:54:27.908 068 11480.69 237.77 52252.27 88888.00 2020-03-08 18:54:28.408 068 11480.61 237.82 52252.31 88888.00 2020-03-08 18:54:28.908 068 11480.51 237.85 52252.36 88888.00 2020-03-08 18:54:29.909 068 11480.55 237.84 52252.35 88888.00 2020-03-08 18:54:30.409 068 11480.55 237.87 52252.31 88888.00 2020-03-08 18:54:30.909 068 11480.60 237.85 52252.30 88888.00 2020-03-08 18:54:31.409 068 11480.57 237.87 52252.33 88888.00 2020-03-08 18:54:31.909 068 11480.58 237.87 52252.34 88888.00 2020-03-08 18:54:32.409 068 11480.65 237.89 52252.31 88888.00 2020-03-08 18:54:32.909 068 11480.66 237.91 52252.28 88888.00 2020-03-08 18:54:33.409 068 11480.64 237.89 52252.26 88888.00 2020-03-08 18:54:33.909 068 11480.57 237.93 52252.31 88888.00 2020-03-08 18:54:34.409 068 11480.63 237.94 52252.28 88888.00 2020-03-08 18:54:34.909 068 11480.61 237.93 52252.27 88888.00 2020-03-08 18:54:35.409 068 11480.64 237.94 52252.31 88888.00 2020-03-08 18:54:35.909 068 11480.58 237.90 52252.33 88888.00 2020-03-08 18:54:36.409 068 11480.61 237.91 52252.28 88888.00 2020-03-08 18:54:36.909 068 11480.75 237.90 52252.24 88888.00 2020-03-08 18:54:37.409 068 11480.69 237.94 52252.28 88888.00 2020-03-08 18:54:37.909 068 11480.64 238.01 52252.33 88888.00 2020-03-08 18:54:38.409 068 11480.66 238.05 52252.32 88888.00 2020-03-08 18:54:38.909 068 11480.72 238.01 52252.27 88888.00 2020-03-08 18:54:39.909 068 11480.76 237.99 52252.23 88888.00 2020-03-08 18:54:40.409 068 11480.73 237.99 52252.23 88888.00 2020-03-08 18:54:40.909 068 11480.67 237.95 52252.25 88888.00 2020-03-08 18:54:41.409 068 11480.72 237.95 52252.26 88888.00 2020-03-08 18:54:41.909 068 11480.72 237.96 52252.30 88888.00 2020-03-08 18:54:42.409 068 11480.67 237.99 52252.31 88888.00 2020-03-08 18:54:42.909 068 11480.71 238.02 52252.26 88888.00 2020-03-08 18:54:43.409 068 11480.73 238.01 52252.30 88888.00 2020-03-08 18:54:43.909 068 11480.71 237.95 52252.25 88888.00 2020-03-08 18:54:44.409 068 11480.71 237.95 52252.25 88888.00 2020-03-08 18:54:44.909 068 11480.72 237.99 52252.23 88888.00 2020-03-08 18:54:45.409 068 11480.73 238.00 52252.22 88888.00 2020-03-08 18:54:45.909 068 11480.74 238.02 52252.21 88888.00 2020-03-08 18:54:46.409 068 11480.73 237.96 52252.16 88888.00 2020-03-08 18:54:46.909 068 11480.76 237.99 52252.15 88888.00 2020-03-08 18:54:47.409 068 11480.80 238.01 52252.18 88888.00 2020-03-08 18:54:47.909 068 11480.82 237.96 52252.21 88888.00 2020-03-08 18:54:48.409 068 11480.84 237.93 52252.14 88888.00 2020-03-08 18:54:48.909 068 11480.78 237.96 52252.17 88888.00 2020-03-08 18:54:49.409 068 11480.76 237.99 52252.21 88888.00 2020-03-08 18:54:49.909 068 11480.77 238.00 52252.26 88888.00 2020-03-08 18:54:50.409 068 11480.77 237.99 52252.26 88888.00 2020-03-08 18:54:50.909 068 11480.77 238.01 52252.22 88888.00 2020-03-08 18:54:51.409 068 11480.81 237.95 52252.21 88888.00 2020-03-08 18:54:51.909 068 11480.87 238.00 52252.21 88888.00 2020-03-08 18:54:52.409 068 11480.86 238.01 52252.23 88888.00 2020-03-08 18:54:52.909 068 11480.85 237.97 52252.24 88888.00 2020-03-08 18:54:53.409 068 11480.85 238.02 52252.24 88888.00 2020-03-08 18:54:53.909 068 11480.78 238.02 52252.25 88888.00 2020-03-08 18:54:54.409 068 11480.80 238.02 52252.24 88888.00 2020-03-08 18:54:54.910 068 11480.82 238.06 52252.24 88888.00 2020-03-08 18:54:55.410 068 11480.77 238.11 52252.25 88888.00 2020-03-08 18:54:55.910 068 11480.73 238.16 52252.31 88888.00 2020-03-08 18:54:56.410 068 11480.73 238.15 52252.32 88888.00 2020-03-08 18:54:56.910 068 11480.72 238.20 52252.34 88888.00 2020-03-08 18:54:57.410 068 11480.71 238.22 52252.35 88888.00 2020-03-08 18:54:57.910 068 11480.73 238.19 52252.38 88888.00 2020-03-08 18:54:58.410 068 11480.71 238.21 52252.41 88888.00 2020-03-08 18:54:58.910 068 11480.75 238.21 52252.34 88888.00 2020-03-08 18:54:59.410 068 11480.85 238.24 52252.32 88888.00 2020-03-08 18:54:59.909 068 11480.80 238.24 52252.33 88888.00 2020-03-08 18:55:00.409 068 11480.84 238.21 52252.32 88888.00 2020-03-08 18:55:00.909 068 11480.89 238.20 52252.30 88888.00 2020-03-08 18:55:01.409 068 11480.87 238.23 52252.31 88888.00 2020-03-08 18:55:01.909 068 11480.87 238.26 52252.28 88888.00 2020-03-08 18:55:02.409 068 11480.93 238.32 52252.25 88888.00 2020-03-08 18:55:03.409 068 11480.89 238.22 52252.30 88888.00 2020-03-08 18:55:03.909 068 11480.84 238.23 52252.32 88888.00 2020-03-08 18:55:04.409 068 11480.84 238.30 52252.32 88888.00 2020-03-08 18:55:04.909 068 11480.83 238.31 52252.32 88888.00 2020-03-08 18:55:05.409 068 11480.85 238.28 52252.31 88888.00 2020-03-08 18:55:05.909 068 11480.90 238.29 52252.26 88888.00 2020-03-08 18:55:06.409 068 11480.87 238.31 52252.22 88888.00 2020-03-08 18:55:06.909 068 11480.83 238.30 52252.27 88888.00 2020-03-08 18:55:07.409 068 11480.87 238.25 52252.26 88888.00 2020-03-08 18:55:07.909 068 11480.86 238.26 52252.26 88888.00 2020-03-08 18:55:08.409 068 11480.84 238.25 52252.24 88888.00 2020-03-08 18:55:08.909 068 11480.91 238.22 52252.19 88888.00 2020-03-08 18:55:09.409 068 11480.90 238.25 52252.22 88888.00 2020-03-08 18:55:09.909 068 11480.87 238.23 52252.23 88888.00 2020-03-08 18:55:10.409 068 11481.00 238.18 52252.18 88888.00 2020-03-08 18:55:10.909 068 11481.02 238.15 52252.15 88888.00 2020-03-08 18:55:11.409 068 11480.98 238.16 52252.19 88888.00 2020-03-08 18:55:11.909 068 11480.94 238.20 52252.25 88888.00 2020-03-08 18:55:12.409 068 11480.87 238.22 52252.28 88888.00 2020-03-08 18:55:13.409 068 11480.91 238.30 52252.25 88888.00 2020-03-08 18:55:13.909 068 11480.91 238.25 52252.26 88888.00 2020-03-08 18:55:14.409 068 11480.85 238.21 52252.33 88888.00 2020-03-08 18:55:14.909 068 11480.80 238.23 52252.38 88888.00 2020-03-08 18:55:15.409 068 11480.77 238.24 52252.39 88888.00 2020-03-08 18:55:15.909 068 11480.81 238.25 52252.30 88888.00 2020-03-08 18:55:16.409 068 11480.82 238.26 52252.27 88888.00 2020-03-08 18:55:16.909 068 11480.86 238.24 52252.27 88888.00 2020-03-08 18:55:17.409 068 11480.87 238.24 52252.28 88888.00 2020-03-08 18:55:17.909 068 11480.87 238.23 52252.25 88888.00 2020-03-08 18:55:18.409 068 11480.85 238.23 52252.25 88888.00 2020-03-08 18:55:18.909 068 11480.84 238.26 52252.26 88888.00 2020-03-08 18:55:19.409 068 11480.86 238.23 52252.24 88888.00 2020-03-08 18:55:19.909 068 11480.89 238.20 52252.24 88888.00 2020-03-08 18:55:20.409 068 11480.85 238.21 52252.25 88888.00 2020-03-08 18:55:20.909 068 11480.84 238.26 52252.31 88888.00 2020-03-08 18:55:21.409 068 11480.86 238.28 52252.26 88888.00 2020-03-08 18:55:21.909 068 11480.91 238.29 52252.30 88888.00 2020-03-08 18:55:22.409 068 11480.89 238.24 52252.31 88888.00 2020-03-08 18:55:22.909 068 11480.93 238.23 52252.30 88888.00 2020-03-08 18:55:23.409 068 11480.93 238.18 52252.26 88888.00 2020-03-08 18:55:23.909 068 11480.94 238.18 52252.27 88888.00 2020-03-08 18:55:24.409 068 11480.93 238.18 52252.30 88888.00 2020-03-08 18:55:24.909 068 11480.89 238.19 52252.27 88888.00 2020-03-08 18:55:25.409 068 11480.91 238.24 52252.25 88888.00 2020-03-08 18:55:25.909 068 11480.91 238.19 52252.24 88888.00 2020-03-08 18:55:26.409 068 11480.93 238.16 52252.25 88888.00 2020-03-08 18:55:26.909 068 11480.94 238.22 52252.30 88888.00 2020-03-08 18:55:27.409 068 11480.99 238.21 52252.30 88888.00 2020-03-08 18:55:27.909 068 11480.94 238.21 52252.32 88888.00 2020-03-08 18:55:28.409 068 11480.89 238.23 52252.33 88888.00 2020-03-08 18:55:28.909 068 11480.92 238.23 52252.31 88888.00 2020-03-08 18:55:29.409 068 11481.04 238.22 52252.30 88888.00 2020-03-08 18:55:29.909 068 11481.09 238.19 52252.27 88888.00 2020-03-08 18:55:30.409 068 11481.09 238.15 52252.27 88888.00 2020-03-08 18:55:30.909 068 11481.10 238.19 52252.30 88888.00 2020-03-08 18:55:31.409 068 11481.16 238.20 52252.26 88888.00 2020-03-08 18:55:31.909 068 11481.12 238.19 52252.26 88888.00 2020-03-08 18:55:32.409 068 11481.10 238.16 52252.30 88888.00 2020-03-08 18:55:32.909 068 11481.10 238.19 52252.30 88888.00 2020-03-08 18:55:33.409 068 11481.10 238.19 52252.32 88888.00 2020-03-08 18:55:33.909 068 11481.06 238.21 52252.32 88888.00 2020-03-08 18:55:34.409 068 11481.10 238.21 52252.28 88888.00 2020-03-08 18:55:34.909 068 11481.04 238.16 52252.30 88888.00 2020-03-08 18:55:35.409 068 11481.06 238.13 52252.33 88888.00 2020-03-08 18:55:35.909 068 11481.08 238.14 52252.39 88888.00 2020-03-08 18:55:36.409 068 11481.06 238.18 52252.35 88888.00 2020-03-08 18:55:36.909 068 11481.07 238.12 52252.34 88888.00 2020-03-08 18:55:37.409 068 11481.02 238.13 52252.35 88888.00 2020-03-08 18:55:37.909 068 11481.09 238.10 52252.39 88888.00 2020-03-08 18:55:38.409 068 11481.09 238.10 52252.42 88888.00 2020-03-08 18:55:38.909 068 11481.17 238.11 52252.42 88888.00 2020-03-08 18:55:39.409 068 11481.19 238.12 52252.39 88888.00 2020-03-08 18:55:39.909 068 11481.20 238.09 52252.34 88888.00 2020-03-08 18:55:40.409 068 11481.12 238.06 52252.38 88888.00 2020-03-08 18:55:40.909 068 11481.03 238.11 52252.41 88888.00 2020-03-08 18:55:41.409 068 11480.98 238.13 52252.47 88888.00 2020-03-08 18:55:41.909 068 11480.96 238.12 52252.48 88888.00 2020-03-08 18:55:42.409 068 11481.01 238.11 52252.49 88888.00 2020-03-08 18:55:42.909 068 11481.04 238.13 52252.50 88888.00 2020-03-08 18:55:43.409 068 11481.08 238.13 52252.48 88888.00 2020-03-08 18:55:43.909 068 11481.04 238.11 52252.47 88888.00 2020-03-08 18:55:44.409 068 11481.02 238.12 52252.48 88888.00 2020-03-08 18:55:44.909 068 11480.99 238.11 52252.51 88888.00 2020-03-08 18:55:45.409 068 11480.94 238.11 52252.50 88888.00 2020-03-08 18:55:45.909 068 11480.93 238.09 52252.48 88888.00 2020-03-08 18:55:46.409 068 11481.00 238.06 52252.44 88888.00 2020-03-08 18:55:46.909 068 11481.01 238.06 52252.44 88888.00 2020-03-08 18:55:47.409 068 11481.02 238.08 52252.44 88888.00 2020-03-08 18:55:47.909 068 11481.01 238.06 52252.43 88888.00 2020-03-08 18:55:48.409 068 11481.00 238.10 52252.45 88888.00 2020-03-08 18:55:48.909 068 11481.01 238.08 52252.47 88888.00 2020-03-08 18:55:49.409 068 11481.03 238.03 52252.42 88888.00 2020-03-08 18:55:49.909 068 11481.01 238.02 52252.49 88888.00 2020-03-08 18:55:50.409 068 11481.02 237.96 52252.50 88888.00 2020-03-08 18:55:50.909 068 11481.01 237.97 52252.49 88888.00 2020-03-08 18:55:51.409 068 11481.04 237.99 52252.49 88888.00 2020-03-08 18:55:51.909 068 11481.03 238.03 52252.47 88888.00 2020-03-08 18:55:52.409 068 11481.00 238.06 52252.49 88888.00 2020-03-08 18:55:52.909 068 11481.01 238.03 52252.53 88888.00 2020-03-08 18:55:53.409 068 11480.98 238.01 52252.52 88888.00 2020-03-08 18:55:53.909 068 11480.98 237.99 52252.49 88888.00 2020-03-08 18:55:54.409 068 11480.98 237.99 52252.48 88888.00 2020-03-08 18:55:54.909 068 11481.00 238.02 52252.44 88888.00 2020-03-08 18:55:55.409 068 11481.00 238.04 52252.43 88888.00 2020-03-08 18:55:55.909 068 11481.01 238.03 52252.45 88888.00 2020-03-08 18:55:56.409 068 11480.96 238.03 52252.50 88888.00 2020-03-08 18:55:56.909 068 11481.00 238.05 52252.47 88888.00 2020-03-08 18:55:57.409 068 11481.00 238.04 52252.47 88888.00 2020-03-08 18:55:57.909 068 11480.95 238.04 52252.48 88888.00 2020-03-08 18:55:58.409 068 11481.00 238.01 52252.45 88888.00 2020-03-08 18:55:58.909 068 11481.03 237.94 52252.44 88888.00 2020-03-08 18:55:59.409 068 11481.07 238.02 52252.50 88888.00 2020-03-08 18:55:59.909 068 11481.08 238.05 52252.48 88888.00 2020-03-08 18:56:00.409 068 11481.03 238.04 52252.50 88888.00 2020-03-08 18:56:00.909 068 11481.03 238.05 52252.49 88888.00 2020-03-08 18:56:01.409 068 11480.98 238.10 52252.56 88888.00 2020-03-08 18:56:01.909 068 11480.90 238.13 52252.65 88888.00 2020-03-08 18:56:02.409 068 11480.94 238.11 52252.61 88888.00 2020-03-08 18:56:02.909 068 11480.98 238.09 52252.57 88888.00 2020-03-08 18:56:03.409 068 11481.04 238.11 52252.56 88888.00 2020-03-08 18:56:03.909 068 11481.11 238.08 52252.52 88888.00 2020-03-08 18:56:04.409 068 11481.16 238.11 52252.49 88888.00 2020-03-08 18:56:04.909 068 11481.20 238.12 52252.47 88888.00 2020-03-08 18:56:05.409 068 11481.18 238.08 52252.49 88888.00 2020-03-08 18:56:05.909 068 11481.09 238.05 52252.53 88888.00 2020-03-08 18:56:06.409 068 11481.09 238.09 52252.57 88888.00 2020-03-08 18:56:06.909 068 11481.11 238.12 52252.59 88888.00 2020-03-08 18:56:07.409 068 11481.12 238.09 52252.58 88888.00 2020-03-08 18:56:07.909 068 11481.15 238.10 52252.59 88888.00 2020-03-08 18:56:08.409 068 11481.13 238.13 52252.59 88888.00 2020-03-08 18:56:08.909 068 11481.15 238.13 52252.60 88888.00 2020-03-08 18:56:09.409 068 11481.12 238.14 52252.63 88888.00 2020-03-08 18:56:09.909 068 11481.09 238.18 52252.65 88888.00 2020-03-08 18:56:10.409 068 11481.18 238.16 52252.59 88888.00 2020-03-08 18:56:10.909 068 11481.13 238.14 52252.60 88888.00 2020-03-08 18:56:11.409 068 11481.19 238.18 52252.61 88888.00 2020-03-08 18:56:11.909 068 11481.22 238.12 52252.56 88888.00 2020-03-08 18:56:12.909 068 11481.25 238.22 52252.57 88888.00 2020-03-08 18:56:13.409 068 11481.18 238.24 52252.57 88888.00 2020-03-08 18:56:13.909 068 11481.10 238.22 52252.56 88888.00 2020-03-08 18:56:14.409 068 11481.13 238.22 52252.57 88888.00 2020-03-08 18:56:14.909 068 11481.12 238.25 52252.60 88888.00 2020-03-08 18:56:15.409 068 11481.15 238.20 52252.59 88888.00 2020-03-08 18:56:15.909 068 11481.17 238.16 52252.63 88888.00 2020-03-08 18:56:16.409 068 11481.09 238.24 52252.68 88888.00 2020-03-08 18:56:16.909 068 11481.12 238.25 52252.67 88888.00 2020-03-08 18:56:17.409 068 11481.09 238.22 52252.67 88888.00 2020-03-08 18:56:17.909 068 11481.12 238.22 52252.63 88888.00 2020-03-08 18:56:18.409 068 11481.12 238.22 52252.60 88888.00 2020-03-08 18:56:18.909 068 11481.20 238.20 52252.59 88888.00 2020-03-08 18:56:19.409 068 11481.27 238.20 52252.59 88888.00 2020-03-08 18:56:19.909 068 11481.27 238.21 52252.60 88888.00 2020-03-08 18:56:20.409 068 11481.20 238.23 52252.60 88888.00 2020-03-08 18:56:20.909 068 11481.17 238.22 52252.54 88888.00 2020-03-08 18:56:21.409 068 11481.18 238.23 52252.57 88888.00 2020-03-08 18:56:21.909 068 11481.20 238.20 52252.59 88888.00 2020-03-08 18:56:22.409 068 11481.22 238.21 52252.63 88888.00 2020-03-08 18:56:22.909 068 11481.17 238.19 52252.65 88888.00 2020-03-08 18:56:23.409 068 11481.17 238.15 52252.66 88888.00 2020-03-08 18:56:23.909 068 11481.17 238.12 52252.68 88888.00 2020-03-08 18:56:24.409 068 11481.12 238.14 52252.68 88888.00 2020-03-08 18:56:24.909 068 11481.10 238.19 52252.69 88888.00 2020-03-08 18:56:25.409 068 11481.07 238.19 52252.74 88888.00 2020-03-08 18:56:25.909 068 11481.10 238.15 52252.74 88888.00 2020-03-08 18:56:26.409 068 11481.18 238.12 52252.72 88888.00 2020-03-08 18:56:26.909 068 11481.12 238.12 52252.68 88888.00 2020-03-08 18:56:27.409 068 11481.06 238.10 52252.72 88888.00 2020-03-08 18:56:27.909 068 11481.09 238.12 52252.75 88888.00 2020-03-08 18:56:28.409 068 11481.04 238.15 52252.78 88888.00 2020-03-08 18:56:28.909 068 11480.99 238.13 52252.79 88888.00 2020-03-08 18:56:29.409 068 11481.08 238.13 52252.75 88888.00 2020-03-08 18:56:29.909 068 11481.07 238.16 52252.75 88888.00 2020-03-08 18:56:30.409 068 11481.07 238.16 52252.76 88888.00 2020-03-08 18:56:30.909 068 11481.00 238.15 52252.77 88888.00 2020-03-08 18:56:31.409 068 11481.02 238.18 52252.78 88888.00 2020-03-08 18:56:31.909 068 11481.04 238.15 52252.76 88888.00 2020-03-08 18:56:32.409 068 11481.06 238.10 52252.78 88888.00 2020-03-08 18:56:32.909 068 11481.08 238.11 52252.78 88888.00 2020-03-08 18:56:33.409 068 11481.09 238.11 52252.74 88888.00 2020-03-08 18:56:33.909 068 11481.10 238.15 52252.72 88888.00 2020-03-08 18:56:34.409 068 11481.08 238.14 52252.71 88888.00 2020-03-08 18:56:34.909 068 11481.04 238.16 52252.71 88888.00 2020-03-08 18:56:35.409 068 11481.07 238.23 52252.69 88888.00 2020-03-08 18:56:35.909 068 11481.09 238.21 52252.75 88888.00 2020-03-08 18:56:36.409 068 11481.16 238.20 52252.74 88888.00 2020-03-08 18:56:36.909 068 11481.12 238.26 52252.72 88888.00 2020-03-08 18:56:37.409 068 11481.09 238.26 52252.74 88888.00 2020-03-08 18:56:37.910 068 11481.09 238.34 52252.77 88888.00 2020-03-08 18:56:38.410 068 11481.11 238.34 52252.83 88888.00 2020-03-08 18:56:38.910 068 11481.17 238.28 52252.76 88888.00 2020-03-08 18:56:39.410 068 11481.22 238.26 52252.72 88888.00 2020-03-08 18:56:39.910 068 11481.21 238.32 52252.74 88888.00 2020-03-08 18:56:40.410 068 11481.25 238.32 52252.72 88888.00 2020-03-08 18:56:40.910 068 11481.27 238.32 52252.75 88888.00 2020-03-08 18:56:41.410 068 11481.27 238.30 52252.72 88888.00 2020-03-08 18:56:41.910 068 11481.26 238.29 52252.68 88888.00 2020-03-08 18:56:42.410 068 11481.26 238.25 52252.66 88888.00 2020-03-08 18:56:42.909 068 11481.29 238.29 52252.65 88888.00 2020-03-08 18:56:43.409 068 11481.31 238.29 52252.63 88888.00 2020-03-08 18:56:43.909 068 11481.33 238.30 52252.66 88888.00 2020-03-08 18:56:45.409 068 11481.22 238.40 52252.61 88888.00 2020-03-08 18:56:45.909 068 11481.22 238.34 52252.62 88888.00 2020-03-08 18:56:46.409 068 11481.27 238.40 52252.62 88888.00 2020-03-08 18:56:46.909 068 11481.36 238.39 52252.63 88888.00 2020-03-08 18:56:47.409 068 11481.43 238.36 52252.59 88888.00 2020-03-08 18:56:47.909 068 11481.39 238.35 52252.57 88888.00 2020-03-08 18:56:48.409 068 11481.46 238.34 52252.52 88888.00 2020-03-08 18:56:48.909 068 11481.51 238.38 52252.54 88888.00 2020-03-08 18:56:49.409 068 11481.43 238.47 52252.60 88888.00 2020-03-08 18:56:49.909 068 11481.45 238.47 52252.61 88888.00 2020-03-08 18:56:50.409 068 11481.39 238.43 52252.61 88888.00 2020-03-08 18:56:50.909 068 11481.39 238.41 52252.60 88888.00 2020-03-08 18:56:51.409 068 11481.46 238.47 52252.63 88888.00 2020-03-08 18:56:51.909 068 11481.50 238.41 52252.57 88888.00 2020-03-08 18:56:52.409 068 11481.54 238.42 52252.50 88888.00 2020-03-08 18:56:52.909 068 11481.53 238.45 52252.53 88888.00 2020-03-08 18:56:53.409 068 11481.50 238.49 52252.53 88888.00 2020-03-08 18:56:53.909 068 11481.50 238.45 52252.56 88888.00 2020-03-08 18:56:54.909 068 11481.51 238.50 52252.57 88888.00 2020-03-08 18:56:55.409 068 11481.50 238.48 52252.58 88888.00 2020-03-08 18:56:55.909 068 11481.52 238.47 52252.57 88888.00 2020-03-08 18:56:56.409 068 11481.48 238.50 52252.58 88888.00 2020-03-08 18:56:56.909 068 11481.44 238.48 52252.59 88888.00 2020-03-08 18:56:57.409 068 11481.37 238.55 52252.63 88888.00 2020-03-08 18:56:57.909 068 11481.35 238.52 52252.60 88888.00 2020-03-08 18:56:58.409 068 11481.35 238.50 52252.57 88888.00 2020-03-08 18:56:58.909 068 11481.33 238.55 52252.57 88888.00 2020-03-08 18:56:59.409 068 11481.35 238.58 52252.57 88888.00 2020-03-08 18:56:59.909 068 11481.42 238.62 52252.58 88888.00 2020-03-08 18:57:00.409 068 11481.45 238.62 52252.57 88888.00 2020-03-08 18:57:00.909 068 11481.46 238.63 52252.53 88888.00 2020-03-08 18:57:01.409 068 11481.54 238.64 52252.50 88888.00 2020-03-08 18:57:01.909 068 11481.53 238.65 52252.52 88888.00 2020-03-08 18:57:02.910 068 11481.47 238.70 52252.51 88888.00 2020-03-08 18:57:03.410 068 11481.54 238.73 52252.52 88888.00 2020-03-08 18:57:03.910 068 11481.54 238.79 52252.54 88888.00 2020-03-08 18:57:04.410 068 11481.59 238.77 52252.49 88888.00 2020-03-08 18:57:04.910 068 11481.57 238.78 52252.47 88888.00 2020-03-08 18:57:05.410 068 11481.61 238.77 52252.47 88888.00 2020-03-08 18:57:05.910 068 11481.61 238.76 52252.42 88888.00 2020-03-08 18:57:06.410 068 11481.62 238.80 52252.43 88888.00 2020-03-08 18:57:06.910 068 11481.62 238.74 52252.42 88888.00 2020-03-08 18:57:07.410 068 11481.68 238.73 52252.39 88888.00 2020-03-08 18:57:07.910 068 11481.74 238.78 52252.38 88888.00 2020-03-08 18:57:08.410 068 11481.70 238.88 52252.45 88888.00 2020-03-08 18:57:08.910 068 11481.64 238.91 52252.47 88888.00 2020-03-08 18:57:09.410 068 11481.62 238.92 52252.44 88888.00 2020-03-08 18:57:09.910 068 11481.72 238.89 52252.44 88888.00 2020-03-08 18:57:10.410 068 11481.73 238.90 52252.48 88888.00 2020-03-08 18:57:10.910 068 11481.71 238.89 52252.45 88888.00 2020-03-08 18:57:11.410 068 11481.68 238.88 52252.48 88888.00 2020-03-08 18:57:11.910 068 11481.64 238.89 52252.50 88888.00 2020-03-08 18:57:12.410 068 11481.65 238.91 52252.47 88888.00 2020-03-08 18:57:12.910 068 11481.71 238.94 52252.42 88888.00 2020-03-08 18:57:13.410 068 11481.75 239.00 52252.40 88888.00 2020-03-08 18:57:13.910 068 11481.72 239.00 52252.41 88888.00 2020-03-08 18:57:14.410 068 11481.77 239.01 52252.43 88888.00 2020-03-08 18:57:14.910 068 11481.73 238.99 52252.44 88888.00 2020-03-08 18:57:15.410 068 11481.78 239.05 52252.45 88888.00 2020-03-08 18:57:15.910 068 11481.80 239.10 52252.49 88888.00 2020-03-08 18:57:16.410 068 11481.79 239.07 52252.48 88888.00 2020-03-08 18:57:16.910 068 11481.77 239.10 52252.40 88888.00 2020-03-08 18:57:17.410 068 11481.79 239.09 52252.42 88888.00 2020-03-08 18:57:17.910 068 11481.75 239.08 52252.45 88888.00 2020-03-08 18:57:18.410 068 11481.80 239.09 52252.43 88888.00 2020-03-08 18:57:18.910 068 11481.85 239.09 52252.43 88888.00 2020-03-08 18:57:19.410 068 11481.81 239.15 52252.44 88888.00 2020-03-08 18:57:19.910 068 11481.78 239.12 52252.44 88888.00 2020-03-08 18:57:20.410 068 11481.75 239.11 52252.48 88888.00 2020-03-08 18:57:20.910 068 11481.77 239.15 52252.49 88888.00 2020-03-08 18:57:21.410 068 11481.81 239.18 52252.49 88888.00 2020-03-08 18:57:21.910 068 11481.81 239.18 52252.50 88888.00 2020-03-08 18:57:22.410 068 11481.85 239.19 52252.52 88888.00 2020-03-08 18:57:22.910 068 11481.89 239.22 52252.52 88888.00 2020-03-08 18:57:23.410 068 11481.83 239.20 52252.51 88888.00 2020-03-08 18:57:23.910 068 11481.78 239.17 52252.51 88888.00 2020-03-08 18:57:24.410 068 11481.81 239.12 52252.50 88888.00 2020-03-08 18:57:24.910 068 11481.82 239.11 52252.53 88888.00 2020-03-08 18:57:25.410 068 11481.83 239.11 52252.54 88888.00 2020-03-08 18:57:25.910 068 11481.90 239.12 52252.54 88888.00 2020-03-08 18:57:26.410 068 11481.85 239.10 52252.56 88888.00 2020-03-08 18:57:26.910 068 11481.80 239.06 52252.57 88888.00 2020-03-08 18:57:27.410 068 11481.83 239.07 52252.57 88888.00 2020-03-08 18:57:27.910 068 11481.87 239.08 52252.56 88888.00 2020-03-08 18:57:28.410 068 11481.94 239.09 52252.50 88888.00 2020-03-08 18:57:28.910 068 11481.96 239.06 52252.45 88888.00 2020-03-08 18:57:29.410 068 11481.90 239.06 52252.48 88888.00 2020-03-08 18:57:29.910 068 11481.90 239.05 52252.49 88888.00 2020-03-08 18:57:30.410 068 11481.89 239.00 52252.54 88888.00 2020-03-08 18:57:30.910 068 11481.88 239.05 52252.57 88888.00 2020-03-08 18:57:31.410 068 11481.92 239.05 52252.60 88888.00 2020-03-08 18:57:31.910 068 11481.96 239.03 52252.53 88888.00 2020-03-08 18:57:32.410 068 11482.01 239.02 52252.48 88888.00 2020-03-08 18:57:32.910 068 11482.00 239.03 52252.48 88888.00 2020-03-08 18:57:33.410 068 11482.00 239.01 52252.49 88888.00 2020-03-08 18:57:33.910 068 11481.99 239.02 52252.53 88888.00 2020-03-08 18:57:34.410 068 11481.98 239.02 52252.53 88888.00 2020-03-08 18:57:34.910 068 11481.99 238.99 52252.49 88888.00 2020-03-08 18:57:35.410 068 11482.03 238.93 52252.52 88888.00 2020-03-08 18:57:35.910 068 11482.07 238.92 52252.50 88888.00 2020-03-08 18:57:36.410 068 11482.06 238.94 52252.48 88888.00 2020-03-08 18:57:36.910 068 11482.06 238.98 52252.49 88888.00 2020-03-08 18:57:37.410 068 11482.08 238.94 52252.49 88888.00 2020-03-08 18:57:37.910 068 11482.12 238.97 52252.47 88888.00 2020-03-08 18:57:38.410 068 11482.12 238.94 52252.49 88888.00 2020-03-08 18:57:38.910 068 11482.14 238.93 52252.57 88888.00 2020-03-08 18:57:39.410 068 11482.10 238.96 52252.59 88888.00 2020-03-08 18:57:39.910 068 11482.09 238.94 52252.56 88888.00 2020-03-08 18:57:40.410 068 11482.08 238.94 52252.53 88888.00 2020-03-08 18:57:40.910 068 11482.08 238.91 52252.54 88888.00 2020-03-08 18:57:41.410 068 11482.10 238.88 52252.57 88888.00 2020-03-08 18:57:41.910 068 11482.18 238.88 52252.58 88888.00 2020-03-08 18:57:42.410 068 11482.21 238.87 52252.57 88888.00 2020-03-08 18:57:42.910 068 11482.14 238.86 52252.58 88888.00 2020-03-08 18:57:43.410 068 11482.08 238.87 52252.58 88888.00 2020-03-08 18:57:43.910 068 11482.08 238.90 52252.57 88888.00 2020-03-08 18:57:44.410 068 11482.10 238.91 52252.58 88888.00 2020-03-08 18:57:44.910 068 11482.14 238.84 52252.59 88888.00 2020-03-08 18:57:45.410 068 11482.16 238.84 52252.59 88888.00 2020-03-08 18:57:46.410 068 11482.14 238.87 52252.54 88888.00 2020-03-08 18:57:46.910 068 11482.12 238.86 52252.54 88888.00 2020-03-08 18:57:47.410 068 11482.08 238.84 52252.60 88888.00 2020-03-08 18:57:47.910 068 11482.08 238.82 52252.61 88888.00 2020-03-08 18:57:48.410 068 11482.08 238.83 52252.61 88888.00 2020-03-08 18:57:48.910 068 11482.09 238.83 52252.59 88888.00 2020-03-08 18:57:49.410 068 11482.13 238.82 52252.60 88888.00 2020-03-08 18:57:49.910 068 11482.15 238.82 52252.65 88888.00 2020-03-08 18:57:50.410 068 11482.10 238.81 52252.66 88888.00 2020-03-08 18:57:50.910 068 11482.10 238.81 52252.63 88888.00 2020-03-08 18:57:51.410 068 11482.10 238.84 52252.67 88888.00 2020-03-08 18:57:51.910 068 11482.06 238.81 52252.68 88888.00 2020-03-08 18:57:52.410 068 11482.12 238.82 52252.65 88888.00 2020-03-08 18:57:52.910 068 11482.12 238.83 52252.65 88888.00 2020-03-08 18:57:53.410 068 11482.10 238.80 52252.61 88888.00 2020-03-08 18:57:53.910 068 11482.08 238.81 52252.66 88888.00 2020-03-08 18:57:54.410 068 11482.08 238.84 52252.70 88888.00 2020-03-08 18:57:54.910 068 11482.12 238.81 52252.69 88888.00 2020-03-08 18:57:55.410 068 11482.08 238.83 52252.70 88888.00 2020-03-08 18:57:56.410 068 11482.13 238.82 52252.63 88888.00 2020-03-08 18:57:56.910 068 11482.09 238.87 52252.63 88888.00 2020-03-08 18:57:57.410 068 11482.12 238.87 52252.70 88888.00 2020-03-08 18:57:57.910 068 11482.10 238.88 52252.74 88888.00 2020-03-08 18:57:58.410 068 11482.10 238.91 52252.71 88888.00 2020-03-08 18:57:58.910 068 11482.10 238.88 52252.75 88888.00 2020-03-08 18:57:59.410 068 11482.03 238.87 52252.78 88888.00 2020-03-08 18:57:59.910 068 11482.00 238.84 52252.80 88888.00 2020-03-08 18:58:00.410 068 11482.01 238.82 52252.79 88888.00 2020-03-08 18:58:00.910 068 11482.00 238.81 52252.80 88888.00 2020-03-08 18:58:01.410 068 11482.05 238.81 52252.80 88888.00 2020-03-08 18:58:01.910 068 11482.07 238.82 52252.82 88888.00 2020-03-08 18:58:02.410 068 11482.01 238.84 52252.84 88888.00 2020-03-08 18:58:02.910 068 11482.03 238.79 52252.88 88888.00 2020-03-08 18:58:03.410 068 11482.00 238.77 52252.91 88888.00 2020-03-08 18:58:03.910 068 11482.00 238.80 52252.93 88888.00 2020-03-08 18:58:04.410 068 11481.96 238.79 52252.92 88888.00 2020-03-08 18:58:04.910 068 11481.98 238.78 52252.93 88888.00 2020-03-08 18:58:05.410 068 11482.03 238.77 52252.96 88888.00 2020-03-08 18:58:05.910 068 11481.99 238.73 52252.98 88888.00 2020-03-08 18:58:06.410 068 11481.97 238.73 52252.96 88888.00 2020-03-08 18:58:06.910 068 11481.95 238.70 52252.94 88888.00 2020-03-08 18:58:07.410 068 11481.99 238.68 52252.93 88888.00 2020-03-08 18:58:07.910 068 11482.00 238.67 52252.89 88888.00 2020-03-08 18:58:08.410 068 11481.97 238.64 52252.92 88888.00 2020-03-08 18:58:08.910 068 11481.98 238.59 52252.95 88888.00 2020-03-08 18:58:09.410 068 11482.01 238.60 52252.91 88888.00 2020-03-08 18:58:09.910 068 11482.04 238.63 52252.93 88888.00 2020-03-08 18:58:10.410 068 11482.00 238.60 52252.93 88888.00 2020-03-08 18:58:10.910 068 11481.99 238.65 52252.91 88888.00 2020-03-08 18:58:11.410 068 11482.01 238.67 52252.91 88888.00 2020-03-08 18:58:11.910 068 11481.99 238.64 52252.91 88888.00 2020-03-08 18:58:12.410 068 11481.95 238.63 52252.93 88888.00 2020-03-08 18:58:12.910 068 11481.96 238.59 52252.93 88888.00 2020-03-08 18:58:13.410 068 11481.94 238.52 52252.94 88888.00 2020-03-08 18:58:13.910 068 11481.92 238.47 52252.96 88888.00 2020-03-08 18:58:14.410 068 11481.90 238.49 52253.03 88888.00 2020-03-08 18:58:14.910 068 11481.91 238.51 52253.03 88888.00 2020-03-08 18:58:15.410 068 11481.90 238.51 52253.03 88888.00 2020-03-08 18:58:15.910 068 11481.83 238.47 52253.02 88888.00 2020-03-08 18:58:16.410 068 11481.85 238.47 52253.01 88888.00 2020-03-08 18:58:16.910 068 11481.85 238.47 52253.03 88888.00 2020-03-08 18:58:17.410 068 11481.86 238.48 52253.02 88888.00 2020-03-08 18:58:17.910 068 11481.82 238.45 52253.00 88888.00 2020-03-08 18:58:18.410 068 11481.83 238.43 52253.01 88888.00 2020-03-08 18:58:18.910 068 11481.89 238.44 52252.98 88888.00 2020-03-08 18:58:19.410 068 11481.95 238.32 52252.95 88888.00 2020-03-08 18:58:19.910 068 11481.99 238.33 52252.98 88888.00 2020-03-08 18:58:20.410 068 11482.00 238.34 52252.95 88888.00 2020-03-08 18:58:20.910 068 11481.99 238.35 52253.00 88888.00 2020-03-08 18:58:21.411 068 11481.91 238.35 52253.00 88888.00 2020-03-08 18:58:21.911 068 11481.95 238.34 52253.01 88888.00 2020-03-08 18:58:22.411 068 11481.99 238.34 52253.01 88888.00 2020-03-08 18:58:22.911 068 11482.03 238.32 52253.03 88888.00 2020-03-08 18:58:23.411 068 11481.98 238.32 52253.00 88888.00 2020-03-08 18:58:23.911 068 11481.96 238.34 52252.97 88888.00 2020-03-08 18:58:24.411 068 11481.96 238.33 52253.01 88888.00 2020-03-08 18:58:24.911 068 11481.94 238.32 52253.00 88888.00 2020-03-08 18:58:25.411 068 11481.98 238.30 52252.98 88888.00 2020-03-08 18:58:25.911 068 11482.04 238.30 52252.95 88888.00 2020-03-08 18:58:26.410 068 11481.98 238.29 52252.96 88888.00 2020-03-08 18:58:26.910 068 11482.04 238.29 52252.96 88888.00 2020-03-08 18:58:27.410 068 11482.04 238.30 52252.97 88888.00 2020-03-08 18:58:27.910 068 11482.04 238.24 52252.96 88888.00 2020-03-08 18:58:28.410 068 11482.05 238.22 52252.94 88888.00 2020-03-08 18:58:28.910 068 11482.00 238.21 52252.95 88888.00 2020-03-08 18:58:29.410 068 11482.05 238.22 52252.94 88888.00 2020-03-08 18:58:29.910 068 11482.09 238.22 52252.96 88888.00 2020-03-08 18:58:30.410 068 11482.05 238.25 52252.98 88888.00 2020-03-08 18:58:30.910 068 11482.06 238.19 52252.94 88888.00 2020-03-08 18:58:31.410 068 11482.14 238.12 52252.95 88888.00 2020-03-08 18:58:31.910 068 11482.13 238.19 52252.95 88888.00 2020-03-08 18:58:32.410 068 11482.08 238.20 52252.97 88888.00 2020-03-08 18:58:32.910 068 11482.13 238.18 52252.93 88888.00 2020-03-08 18:58:33.410 068 11482.14 238.20 52252.89 88888.00 2020-03-08 18:58:33.910 068 11482.13 238.16 52252.92 88888.00 2020-03-08 18:58:34.410 068 11482.17 238.18 52252.89 88888.00 2020-03-08 18:58:34.910 068 11482.25 238.13 52252.87 88888.00 2020-03-08 18:58:35.410 068 11482.29 238.20 52252.88 88888.00 2020-03-08 18:58:35.910 068 11482.24 238.20 52252.86 88888.00 2020-03-08 18:58:36.410 068 11482.22 238.18 52252.83 88888.00 2020-03-08 18:58:36.910 068 11482.23 238.19 52252.84 88888.00 2020-03-08 18:58:37.410 068 11482.22 238.21 52252.85 88888.00 2020-03-08 18:58:37.910 068 11482.18 238.26 52252.89 88888.00 2020-03-08 18:58:38.410 068 11482.18 238.26 52252.92 88888.00 2020-03-08 18:58:38.910 068 11482.17 238.24 52252.91 88888.00 2020-03-08 18:58:39.410 068 11482.08 238.31 52252.91 88888.00 2020-03-08 18:58:39.910 068 11482.08 238.31 52252.91 88888.00 2020-03-08 18:58:40.410 068 11482.07 238.32 52252.93 88888.00 2020-03-08 18:58:40.910 068 11482.07 238.39 52252.96 88888.00 2020-03-08 18:58:41.410 068 11482.09 238.43 52252.97 88888.00 2020-03-08 18:58:41.910 068 11482.07 238.45 52253.02 88888.00 2020-03-08 18:58:42.410 068 11482.07 238.43 52253.03 88888.00 2020-03-08 18:58:42.910 068 11482.04 238.41 52253.01 88888.00 2020-03-08 18:58:43.410 068 11482.10 238.40 52252.95 88888.00 2020-03-08 18:58:43.910 068 11482.12 238.42 52252.96 88888.00 2020-03-08 18:58:44.410 068 11482.13 238.41 52252.91 88888.00 2020-03-08 18:58:44.910 068 11482.06 238.40 52252.93 88888.00 2020-03-08 18:58:45.410 068 11481.97 238.41 52252.98 88888.00 2020-03-08 18:58:45.910 068 11482.00 238.39 52252.98 88888.00 2020-03-08 18:58:46.410 068 11482.01 238.43 52252.96 88888.00 2020-03-08 18:58:46.910 068 11482.03 238.49 52252.96 88888.00 2020-03-08 18:58:47.410 068 11482.01 238.44 52252.97 88888.00 2020-03-08 18:58:47.910 068 11481.99 238.43 52252.97 88888.00 2020-03-08 18:58:48.410 068 11482.04 238.45 52252.98 88888.00 2020-03-08 18:58:48.910 068 11482.13 238.49 52252.96 88888.00 2020-03-08 18:58:49.410 068 11482.14 238.52 52252.98 88888.00 2020-03-08 18:58:49.910 068 11482.09 238.51 52253.01 88888.00 2020-03-08 18:58:50.410 068 11482.13 238.49 52252.98 88888.00 2020-03-08 18:58:50.910 068 11482.12 238.52 52253.00 88888.00 2020-03-08 18:58:51.410 068 11482.04 238.45 52253.00 88888.00 2020-03-08 18:58:51.910 068 11482.08 238.48 52252.98 88888.00 2020-03-08 18:58:52.410 068 11482.17 238.48 52252.96 88888.00 2020-03-08 18:58:52.910 068 11482.15 238.49 52252.94 88888.00 2020-03-08 18:58:53.410 068 11482.10 238.55 52252.95 88888.00 2020-03-08 18:58:53.910 068 11482.10 238.55 52252.94 88888.00 2020-03-08 18:58:54.410 068 11482.13 238.57 52252.93 88888.00 2020-03-08 18:58:54.910 068 11482.21 238.53 52252.88 88888.00 2020-03-08 18:58:55.410 068 11482.21 238.50 52252.92 88888.00 2020-03-08 18:58:55.910 068 11482.22 238.53 52252.89 88888.00 2020-03-08 18:58:56.410 068 11482.27 238.53 52252.85 88888.00 2020-03-08 18:58:56.910 068 11482.21 238.55 52252.86 88888.00 2020-03-08 18:58:57.410 068 11482.17 238.54 52252.88 88888.00 2020-03-08 18:58:57.910 068 11482.17 238.53 52252.92 88888.00 2020-03-08 18:58:58.410 068 11482.22 238.53 52252.88 88888.00 2020-03-08 18:58:58.910 068 11482.17 238.55 52252.88 88888.00 2020-03-08 18:58:59.410 068 11482.18 238.55 52252.89 88888.00 2020-03-08 18:58:59.910 068 11482.22 238.54 52252.88 88888.00 2020-03-08 18:59:00.410 068 11482.26 238.50 52252.88 88888.00 2020-03-08 18:59:00.910 068 11482.33 238.55 52252.82 88888.00 2020-03-08 18:59:01.410 068 11482.32 238.58 52252.78 88888.00 2020-03-08 18:59:01.910 068 11482.26 238.62 52252.79 88888.00 2020-03-08 18:59:02.410 068 11482.26 238.60 52252.80 88888.00 2020-03-08 18:59:02.910 068 11482.34 238.61 52252.83 88888.00 2020-03-08 18:59:03.410 068 11482.40 238.62 52252.77 88888.00 2020-03-08 18:59:03.910 068 11482.36 238.61 52252.78 88888.00 2020-03-08 18:59:04.410 068 11482.35 238.57 52252.79 88888.00 2020-03-08 18:59:04.910 068 11482.36 238.61 52252.82 88888.00 2020-03-08 18:59:05.410 068 11482.38 238.63 52252.79 88888.00 2020-03-08 18:59:05.910 068 11482.42 238.60 52252.80 88888.00 2020-03-08 18:59:06.410 068 11482.45 238.63 52252.79 88888.00 2020-03-08 18:59:06.910 068 11482.45 238.68 52252.82 88888.00 2020-03-08 18:59:07.410 068 11482.45 238.69 52252.80 88888.00 2020-03-08 18:59:07.910 068 11482.44 238.70 52252.78 88888.00 2020-03-08 18:59:08.410 068 11482.39 238.78 52252.80 88888.00 2020-03-08 18:59:08.910 068 11482.34 238.74 52252.84 88888.00 2020-03-08 18:59:09.410 068 11482.36 238.71 52252.78 88888.00 2020-03-08 18:59:09.910 068 11482.41 238.72 52252.78 88888.00 2020-03-08 18:59:10.410 068 11482.40 238.73 52252.82 88888.00 2020-03-08 18:59:10.910 068 11482.38 238.72 52252.84 88888.00 2020-03-08 18:59:11.410 068 11482.34 238.78 52252.83 88888.00 2020-03-08 18:59:11.910 068 11482.33 238.79 52252.83 88888.00 2020-03-08 18:59:12.410 068 11482.34 238.79 52252.85 88888.00 2020-03-08 18:59:12.910 068 11482.33 238.82 52252.83 88888.00 2020-03-08 18:59:13.410 068 11482.31 238.83 52252.84 88888.00 2020-03-08 18:59:13.910 068 11482.32 238.83 52252.89 88888.00 2020-03-08 18:59:14.410 068 11482.41 238.83 52252.84 88888.00 2020-03-08 18:59:14.910 068 11482.44 238.80 52252.84 88888.00 2020-03-08 18:59:15.410 068 11482.42 238.78 52252.84 88888.00 2020-03-08 18:59:15.910 068 11482.40 238.77 52252.83 88888.00 2020-03-08 18:59:16.410 068 11482.43 238.78 52252.83 88888.00 2020-03-08 18:59:16.910 068 11482.41 238.80 52252.83 88888.00 2020-03-08 18:59:17.410 068 11482.29 238.83 52252.87 88888.00 2020-03-08 18:59:17.910 068 11482.25 238.83 52252.92 88888.00 2020-03-08 18:59:18.410 068 11482.26 238.81 52252.93 88888.00 2020-03-08 18:59:18.910 068 11482.22 238.79 52252.92 88888.00 2020-03-08 18:59:19.410 068 11482.24 238.79 52252.89 88888.00 2020-03-08 18:59:19.910 068 11482.23 238.83 52252.88 88888.00 2020-03-08 18:59:20.410 068 11482.23 238.80 52252.92 88888.00 2020-03-08 18:59:20.910 068 11482.25 238.76 52252.94 88888.00 2020-03-08 18:59:21.410 068 11482.33 238.72 52252.89 88888.00 2020-03-08 18:59:21.910 068 11482.41 238.70 52252.88 88888.00 2020-03-08 18:59:22.410 068 11482.48 238.68 52252.82 88888.00 2020-03-08 18:59:22.910 068 11482.64 238.67 52252.70 88888.00 2020-03-08 18:59:23.410 068 11482.64 238.68 52252.70 88888.00 2020-03-08 18:59:23.910 068 11482.66 238.62 52252.70 88888.00 2020-03-08 18:59:24.410 068 11482.67 238.63 52252.69 88888.00 2020-03-08 18:59:24.910 068 11482.67 238.60 52252.66 88888.00 2020-03-08 18:59:25.410 068 11482.68 238.58 52252.66 88888.00 2020-03-08 18:59:25.910 068 11482.65 238.54 52252.67 88888.00 2020-03-08 18:59:26.410 068 11482.68 238.58 52252.66 88888.00 2020-03-08 18:59:26.910 068 11482.69 238.58 52252.67 88888.00 2020-03-08 18:59:27.910 068 11482.71 238.60 52252.65 88888.00 2020-03-08 18:59:28.410 068 11482.66 238.61 52252.68 88888.00 2020-03-08 18:59:28.910 068 11482.65 238.59 52252.66 88888.00 2020-03-08 18:59:29.410 068 11482.69 238.61 52252.68 88888.00 2020-03-08 18:59:29.910 068 11482.75 238.61 52252.70 88888.00 2020-03-08 18:59:30.410 068 11482.74 238.57 52252.70 88888.00 2020-03-08 18:59:30.910 068 11482.66 238.59 52252.74 88888.00 2020-03-08 18:59:31.410 068 11482.65 238.59 52252.76 88888.00 2020-03-08 18:59:31.910 068 11482.68 238.55 52252.75 88888.00 2020-03-08 18:59:32.410 068 11482.74 238.53 52252.68 88888.00 2020-03-08 18:59:32.910 068 11482.74 238.53 52252.67 88888.00 2020-03-08 18:59:33.410 068 11482.73 238.55 52252.67 88888.00 2020-03-08 18:59:33.910 068 11482.77 238.58 52252.71 88888.00 2020-03-08 18:59:34.410 068 11482.75 238.59 52252.68 88888.00 2020-03-08 18:59:34.910 068 11482.73 238.57 52252.67 88888.00 2020-03-08 18:59:35.410 068 11482.74 238.59 52252.68 88888.00 2020-03-08 18:59:35.910 068 11482.75 238.60 52252.66 88888.00 2020-03-08 18:59:36.410 068 11482.76 238.54 52252.65 88888.00 2020-03-08 18:59:36.910 068 11482.82 238.52 52252.60 88888.00 2020-03-08 18:59:37.911 068 11482.78 238.55 52252.67 88888.00 2020-03-08 18:59:38.411 068 11482.77 238.54 52252.66 88888.00 2020-03-08 18:59:38.911 068 11482.76 238.57 52252.66 88888.00 2020-03-08 18:59:39.411 068 11482.69 238.58 52252.74 88888.00 2020-03-08 18:59:39.911 068 11482.73 238.58 52252.72 88888.00 2020-03-08 18:59:40.411 068 11482.70 238.61 52252.74 88888.00 2020-03-08 18:59:40.911 068 11482.69 238.63 52252.75 88888.00 2020-03-08 18:59:41.411 068 11482.70 238.63 52252.75 88888.00 2020-03-08 18:59:41.911 068 11482.75 238.62 52252.75 88888.00 2020-03-08 18:59:42.411 068 11482.86 238.65 52252.69 88888.00 2020-03-08 18:59:42.911 068 11482.94 238.63 52252.65 88888.00 2020-03-08 18:59:43.411 068 11482.89 238.62 52252.65 88888.00 2020-03-08 18:59:43.911 068 11482.87 238.65 52252.67 88888.00 2020-03-08 18:59:44.411 068 11482.86 238.69 52252.69 88888.00 2020-03-08 18:59:44.911 068 11482.87 238.70 52252.66 88888.00 2020-03-08 18:59:45.911 068 11482.91 238.70 52252.69 88888.00 2020-03-08 18:59:46.411 068 11482.89 238.69 52252.72 88888.00 2020-03-08 18:59:46.911 068 11482.88 238.70 52252.76 88888.00 2020-03-08 18:59:47.411 068 11482.83 238.68 52252.79 88888.00 2020-03-08 18:59:47.911 068 11482.79 238.63 52252.72 88888.00 2020-03-08 18:59:48.411 068 11482.87 238.63 52252.75 88888.00 2020-03-08 18:59:48.911 068 11482.96 238.65 52252.71 88888.00 2020-03-08 18:59:49.411 068 11482.93 238.65 52252.67 88888.00 2020-03-08 18:59:49.911 068 11482.93 238.62 52252.67 88888.00 2020-03-08 18:59:50.411 068 11482.89 238.73 52252.70 88888.00 2020-03-08 18:59:50.911 068 11482.89 238.77 52252.77 88888.00 2020-03-08 18:59:51.411 068 11482.87 238.77 52252.84 88888.00 2020-03-08 18:59:51.911 068 11482.89 238.73 52252.83 88888.00 2020-03-08 18:59:52.411 068 11482.86 238.76 52252.80 88888.00 2020-03-08 18:59:52.911 068 11482.85 238.78 52252.79 88888.00 2020-03-08 18:59:53.411 068 11482.78 238.78 52252.80 88888.00 2020-03-08 18:59:53.911 068 11482.78 238.78 52252.83 88888.00 2020-03-08 18:59:54.411 068 11482.80 238.73 52252.83 88888.00 2020-03-08 18:59:54.911 068 11482.80 238.74 52252.82 88888.00 2020-03-08 18:59:55.411 068 11482.82 238.76 52252.80 88888.00 2020-03-08 18:59:55.912 068 11482.80 238.77 52252.80 88888.00 2020-03-08 18:59:56.412 068 11482.88 238.70 52252.78 88888.00 2020-03-08 18:59:56.912 068 11482.86 238.68 52252.77 88888.00 2020-03-08 18:59:57.412 068 11482.82 238.72 52252.72 88888.00 2020-03-08 18:59:57.912 068 11482.83 238.76 52252.76 88888.00 2020-03-08 18:59:58.412 068 11482.84 238.71 52252.79 88888.00 2020-03-08 18:59:58.912 068 11482.82 238.73 52252.83 88888.00 2020-03-08 18:59:59.412 068 11482.84 238.77 52252.82 88888.00 2020-03-08 18:59:59.912 068 11482.79 238.74 52252.79 88888.00 2020-03-08 19:00:00.411 068 11482.80 238.77 52252.79 88888.00 2020-03-08 19:00:00.911 068 11482.84 238.82 52252.82 88888.00 2020-03-08 19:00:01.411 068 11482.79 238.77 52252.84 88888.00 2020-03-08 19:00:01.911 068 11482.75 238.77 52252.83 88888.00 2020-03-08 19:00:02.411 068 11482.77 238.77 52252.84 88888.00 2020-03-08 19:00:02.911 068 11482.82 238.77 52252.84 88888.00 2020-03-08 19:00:03.411 068 11482.86 238.74 52252.82 88888.00 2020-03-08 19:00:03.911 068 11482.89 238.69 52252.82 88888.00 2020-03-08 19:00:04.411 068 11482.93 238.67 52252.80 88888.00 2020-03-08 19:00:04.911 068 11482.96 238.69 52252.78 88888.00 2020-03-08 19:00:05.411 068 11482.96 238.65 52252.77 88888.00 2020-03-08 19:00:05.911 068 11482.93 238.72 52252.80 88888.00 2020-03-08 19:00:06.411 068 11482.85 238.69 52252.82 88888.00 2020-03-08 19:00:06.911 068 11482.82 238.71 52252.79 88888.00 2020-03-08 19:00:07.411 068 11482.80 238.70 52252.83 88888.00 2020-03-08 19:00:07.911 068 11482.82 238.70 52252.83 88888.00 2020-03-08 19:00:08.411 068 11482.79 238.73 52252.83 88888.00 2020-03-08 19:00:08.911 068 11482.80 238.73 52252.84 88888.00 2020-03-08 19:00:09.411 068 11482.79 238.68 52252.80 88888.00 2020-03-08 19:00:09.911 068 11482.79 238.64 52252.79 88888.00 2020-03-08 19:00:10.411 068 11482.82 238.62 52252.78 88888.00 2020-03-08 19:00:10.911 068 11482.85 238.59 52252.82 88888.00 2020-03-08 19:00:11.411 068 11482.84 238.57 52252.82 88888.00 2020-03-08 19:00:11.911 068 11482.83 238.57 52252.79 88888.00 2020-03-08 19:00:12.411 068 11482.86 238.60 52252.78 88888.00 2020-03-08 19:00:12.911 068 11482.89 238.58 52252.77 88888.00 2020-03-08 19:00:13.411 068 11482.89 238.61 52252.80 88888.00 2020-03-08 19:00:13.911 068 11482.88 238.62 52252.77 88888.00 2020-03-08 19:00:14.411 068 11482.95 238.60 52252.77 88888.00 2020-03-08 19:00:14.911 068 11482.97 238.60 52252.82 88888.00 2020-03-08 19:00:15.412 068 11482.95 238.62 52252.80 88888.00 2020-03-08 19:00:15.912 068 11482.91 238.61 52252.78 88888.00 2020-03-08 19:00:16.412 068 11482.92 238.59 52252.76 88888.00 2020-03-08 19:00:16.912 068 11482.93 238.58 52252.80 88888.00 2020-03-08 19:00:17.412 068 11482.94 238.55 52252.84 88888.00 2020-03-08 19:00:17.912 068 11482.96 238.58 52252.82 88888.00 2020-03-08 19:00:18.412 068 11483.01 238.58 52252.80 88888.00 2020-03-08 19:00:18.912 068 11483.02 238.59 52252.80 88888.00 2020-03-08 19:00:19.412 068 11483.03 238.61 52252.80 88888.00 2020-03-08 19:00:19.912 068 11483.00 238.63 52252.80 88888.00 2020-03-08 19:00:20.411 068 11483.02 238.55 52252.80 88888.00 2020-03-08 19:00:20.911 068 11483.04 238.55 52252.80 88888.00 2020-03-08 19:00:21.411 068 11483.04 238.55 52252.78 88888.00 2020-03-08 19:00:21.911 068 11483.02 238.59 52252.80 88888.00 2020-03-08 19:00:22.411 068 11483.02 238.64 52252.80 88888.00 2020-03-08 19:00:22.911 068 11483.03 238.64 52252.78 88888.00 2020-03-08 19:00:23.411 068 11483.05 238.63 52252.77 88888.00 2020-03-08 19:00:23.911 068 11483.06 238.59 52252.80 88888.00 2020-03-08 19:00:24.411 068 11483.08 238.57 52252.79 88888.00 2020-03-08 19:00:24.911 068 11483.08 238.57 52252.80 88888.00 2020-03-08 19:00:25.411 068 11483.10 238.57 52252.80 88888.00 2020-03-08 19:00:25.911 068 11483.06 238.60 52252.84 88888.00 2020-03-08 19:00:26.411 068 11483.01 238.58 52252.86 88888.00 2020-03-08 19:00:26.911 068 11483.01 238.55 52252.86 88888.00 2020-03-08 19:00:27.411 068 11482.93 238.51 52252.89 88888.00 2020-03-08 19:00:27.911 068 11482.95 238.57 52252.88 88888.00 2020-03-08 19:00:28.411 068 11482.96 238.57 52252.88 88888.00 2020-03-08 19:00:28.911 068 11482.94 238.52 52252.86 88888.00 2020-03-08 19:00:29.411 068 11482.97 238.54 52252.91 88888.00 2020-03-08 19:00:29.911 068 11482.99 238.58 52252.92 88888.00 2020-03-08 19:00:30.411 068 11483.02 238.63 52252.89 88888.00 2020-03-08 19:00:30.911 068 11483.01 238.60 52252.85 88888.00 2020-03-08 19:00:31.411 068 11482.97 238.61 52252.85 88888.00 2020-03-08 19:00:31.911 068 11482.99 238.60 52252.89 88888.00 2020-03-08 19:00:32.411 068 11483.03 238.59 52252.89 88888.00 2020-03-08 19:00:32.911 068 11483.04 238.55 52252.89 88888.00 2020-03-08 19:00:33.411 068 11483.10 238.54 52252.93 88888.00 2020-03-08 19:00:33.911 068 11483.13 238.58 52252.94 88888.00 2020-03-08 19:00:34.411 068 11483.08 238.55 52252.91 88888.00 2020-03-08 19:00:34.911 068 11483.08 238.55 52252.89 88888.00 2020-03-08 19:00:35.411 068 11483.12 238.58 52252.93 88888.00 2020-03-08 19:00:35.911 068 11483.04 238.60 52252.96 88888.00 2020-03-08 19:00:36.411 068 11483.01 238.60 52252.93 88888.00 2020-03-08 19:00:36.911 068 11482.97 238.59 52252.96 88888.00 2020-03-08 19:00:37.411 068 11483.00 238.57 52252.97 88888.00 2020-03-08 19:00:37.911 068 11483.02 238.59 52252.89 88888.00 2020-03-08 19:00:38.411 068 11483.05 238.52 52252.93 88888.00 2020-03-08 19:00:39.411 068 11483.02 238.54 52252.89 88888.00 2020-03-08 19:00:39.911 068 11483.03 238.55 52252.86 88888.00 2020-03-08 19:00:40.411 068 11483.09 238.54 52252.84 88888.00 2020-03-08 19:00:40.911 068 11483.12 238.54 52252.84 88888.00 2020-03-08 19:00:41.411 068 11483.13 238.51 52252.88 88888.00 2020-03-08 19:00:41.911 068 11483.11 238.50 52252.93 88888.00 2020-03-08 19:00:42.411 068 11483.05 238.51 52252.89 88888.00 2020-03-08 19:00:42.911 068 11483.01 238.52 52252.88 88888.00 2020-03-08 19:00:43.411 068 11483.03 238.51 52252.89 88888.00 2020-03-08 19:00:43.911 068 11483.03 238.51 52252.89 88888.00 2020-03-08 19:00:44.411 068 11483.02 238.57 52252.89 88888.00 2020-03-08 19:00:44.911 068 11483.01 238.61 52252.88 88888.00 2020-03-08 19:00:45.411 068 11483.02 238.58 52252.89 88888.00 2020-03-08 19:00:45.911 068 11483.03 238.57 52252.89 88888.00 2020-03-08 19:00:46.411 068 11483.10 238.53 52252.86 88888.00 2020-03-08 19:00:46.911 068 11483.17 238.49 52252.84 88888.00 2020-03-08 19:00:47.411 068 11483.18 238.45 52252.88 88888.00 2020-03-08 19:00:47.911 068 11483.17 238.55 52252.86 88888.00 2020-03-08 19:00:48.411 068 11483.23 238.58 52252.87 88888.00 2020-03-08 19:00:49.411 068 11483.15 238.51 52252.85 88888.00 2020-03-08 19:00:49.911 068 11483.15 238.55 52252.92 88888.00 2020-03-08 19:00:50.411 068 11483.20 238.53 52252.93 88888.00 2020-03-08 19:00:50.911 068 11483.20 238.57 52252.94 88888.00 2020-03-08 19:00:51.411 068 11483.22 238.61 52252.93 88888.00 2020-03-08 19:00:51.911 068 11483.24 238.57 52252.88 88888.00 2020-03-08 19:00:52.411 068 11483.30 238.54 52252.84 88888.00 2020-03-08 19:00:52.911 068 11483.26 238.50 52252.89 88888.00 2020-03-08 19:00:53.411 068 11483.28 238.51 52252.91 88888.00 2020-03-08 19:00:53.911 068 11483.39 238.51 52252.86 88888.00 2020-03-08 19:00:54.411 068 11483.39 238.52 52252.87 88888.00 2020-03-08 19:00:54.911 068 11483.38 238.55 52252.83 88888.00 2020-03-08 19:00:55.411 068 11483.35 238.57 52252.87 88888.00 2020-03-08 19:00:55.911 068 11483.32 238.58 52252.92 88888.00 2020-03-08 19:00:56.411 068 11483.36 238.57 52252.91 88888.00 2020-03-08 19:00:56.911 068 11483.37 238.51 52252.87 88888.00 2020-03-08 19:00:57.411 068 11483.37 238.51 52252.87 88888.00 2020-03-08 19:00:57.911 068 11483.39 238.52 52252.85 88888.00 2020-03-08 19:00:58.411 068 11483.38 238.53 52252.82 88888.00 2020-03-08 19:00:58.911 068 11483.37 238.51 52252.85 88888.00 2020-03-08 19:00:59.411 068 11483.27 238.47 52252.93 88888.00 2020-03-08 19:00:59.911 068 11483.28 238.47 52252.93 88888.00 2020-03-08 19:01:00.411 068 11483.32 238.48 52252.92 88888.00 2020-03-08 19:01:00.911 068 11483.38 238.51 52252.92 88888.00 2020-03-08 19:01:01.411 068 11483.39 238.50 52252.94 88888.00 2020-03-08 19:01:01.911 068 11483.35 238.48 52252.93 88888.00 2020-03-08 19:01:02.411 068 11483.35 238.44 52252.94 88888.00 2020-03-08 19:01:02.911 068 11483.32 238.47 52252.95 88888.00 2020-03-08 19:01:03.411 068 11483.28 238.45 52252.94 88888.00 2020-03-08 19:01:03.911 068 11483.23 238.41 52252.96 88888.00 2020-03-08 19:01:04.411 068 11483.29 238.43 52252.93 88888.00 2020-03-08 19:01:04.911 068 11483.36 238.43 52252.92 88888.00 2020-03-08 19:01:05.411 068 11483.38 238.42 52252.88 88888.00 2020-03-08 19:01:05.911 068 11483.43 238.40 52252.91 88888.00 2020-03-08 19:01:06.411 068 11483.40 238.43 52252.93 88888.00 2020-03-08 19:01:06.911 068 11483.41 238.40 52252.89 88888.00 2020-03-08 19:01:07.411 068 11483.46 238.36 52252.88 88888.00 2020-03-08 19:01:07.911 068 11483.49 238.34 52252.94 88888.00 2020-03-08 19:01:08.411 068 11483.53 238.33 52252.94 88888.00 2020-03-08 19:01:08.911 068 11483.54 238.33 52252.92 88888.00 2020-03-08 19:01:09.411 068 11483.50 238.39 52252.93 88888.00 2020-03-08 19:01:09.911 068 11483.54 238.41 52252.87 88888.00 2020-03-08 19:01:10.411 068 11483.53 238.41 52252.88 88888.00 2020-03-08 19:01:10.911 068 11483.53 238.42 52252.91 88888.00 2020-03-08 19:01:11.411 068 11483.55 238.41 52252.89 88888.00 2020-03-08 19:01:11.911 068 11483.49 238.35 52252.93 88888.00 2020-03-08 19:01:12.411 068 11483.52 238.38 52252.97 88888.00 2020-03-08 19:01:12.911 068 11483.52 238.38 52252.98 88888.00 2020-03-08 19:01:13.411 068 11483.47 238.38 52252.98 88888.00 2020-03-08 19:01:13.911 068 11483.53 238.34 52252.96 88888.00 2020-03-08 19:01:14.411 068 11483.58 238.32 52252.96 88888.00 2020-03-08 19:01:14.911 068 11483.52 238.30 52252.94 88888.00 2020-03-08 19:01:15.411 068 11483.52 238.32 52252.91 88888.00 2020-03-08 19:01:15.911 068 11483.49 238.33 52252.93 88888.00 2020-03-08 19:01:16.411 068 11483.52 238.35 52252.94 88888.00 2020-03-08 19:01:16.911 068 11483.53 238.33 52252.97 88888.00 2020-03-08 19:01:17.411 068 11483.55 238.29 52253.00 88888.00 2020-03-08 19:01:17.911 068 11483.54 238.29 52253.02 88888.00 2020-03-08 19:01:18.411 068 11483.49 238.31 52253.01 88888.00 2020-03-08 19:01:18.911 068 11483.45 238.26 52252.96 88888.00 2020-03-08 19:01:19.411 068 11483.43 238.26 52252.94 88888.00 2020-03-08 19:01:19.911 068 11483.48 238.26 52252.94 88888.00 2020-03-08 19:01:20.411 068 11483.45 238.32 52252.93 88888.00 2020-03-08 19:01:20.911 068 11483.47 238.25 52252.93 88888.00 2020-03-08 19:01:21.411 068 11483.47 238.24 52252.97 88888.00 2020-03-08 19:01:21.911 068 11483.48 238.25 52253.00 88888.00 2020-03-08 19:01:22.411 068 11483.46 238.28 52252.96 88888.00 2020-03-08 19:01:22.911 068 11483.43 238.26 52252.92 88888.00 2020-03-08 19:01:23.411 068 11483.45 238.28 52252.93 88888.00 2020-03-08 19:01:23.911 068 11483.48 238.26 52252.92 88888.00 2020-03-08 19:01:24.411 068 11483.53 238.26 52252.93 88888.00 2020-03-08 19:01:24.911 068 11483.55 238.23 52252.94 88888.00 2020-03-08 19:01:25.411 068 11483.57 238.20 52252.91 88888.00 2020-03-08 19:01:25.911 068 11483.61 238.19 52252.85 88888.00 2020-03-08 19:01:26.411 068 11483.62 238.21 52252.82 88888.00 2020-03-08 19:01:26.911 068 11483.57 238.26 52252.85 88888.00 2020-03-08 19:01:27.411 068 11483.52 238.28 52252.91 88888.00 2020-03-08 19:01:27.911 068 11483.53 238.29 52252.93 88888.00 2020-03-08 19:01:28.411 068 11483.53 238.29 52252.93 88888.00 2020-03-08 19:01:28.911 068 11483.55 238.29 52252.94 88888.00 2020-03-08 19:01:29.411 068 11483.61 238.26 52252.93 88888.00 2020-03-08 19:01:29.911 068 11483.62 238.22 52252.93 88888.00 2020-03-08 19:01:30.411 068 11483.64 238.18 52252.94 88888.00 2020-03-08 19:01:30.911 068 11483.62 238.23 52252.91 88888.00 2020-03-08 19:01:31.411 068 11483.57 238.24 52252.93 88888.00 2020-03-08 19:01:31.911 068 11483.59 238.22 52252.93 88888.00 2020-03-08 19:01:32.411 068 11483.70 238.19 52252.89 88888.00 2020-03-08 19:01:32.911 068 11483.76 238.15 52252.92 88888.00 2020-03-08 19:01:33.411 068 11483.75 238.21 52252.92 88888.00 2020-03-08 19:01:33.911 068 11483.72 238.19 52252.93 88888.00 2020-03-08 19:01:34.411 068 11483.68 238.19 52252.92 88888.00 2020-03-08 19:01:34.911 068 11483.66 238.14 52252.89 88888.00 2020-03-08 19:01:35.411 068 11483.73 238.12 52252.86 88888.00 2020-03-08 19:01:35.911 068 11483.76 238.11 52252.87 88888.00 2020-03-08 19:01:36.411 068 11483.79 238.13 52252.88 88888.00 2020-03-08 19:01:36.911 068 11483.87 238.18 52252.92 88888.00 2020-03-08 19:01:37.411 068 11483.87 238.25 52252.91 88888.00 2020-03-08 19:01:37.911 068 11483.85 238.26 52252.93 88888.00 2020-03-08 19:01:38.411 068 11483.85 238.22 52252.94 88888.00 2020-03-08 19:01:38.911 068 11483.91 238.23 52252.93 88888.00 2020-03-08 19:01:39.411 068 11483.91 238.23 52252.95 88888.00 2020-03-08 19:01:39.911 068 11483.88 238.22 52252.97 88888.00 2020-03-08 19:01:40.411 068 11483.90 238.25 52252.97 88888.00 2020-03-08 19:01:40.911 068 11483.98 238.24 52252.98 88888.00 2020-03-08 19:01:41.411 068 11483.97 238.20 52253.03 88888.00 2020-03-08 19:01:41.911 068 11484.05 238.21 52252.95 88888.00 2020-03-08 19:01:42.411 068 11484.00 238.21 52252.91 88888.00 2020-03-08 19:01:42.911 068 11483.99 238.20 52252.93 88888.00 2020-03-08 19:01:43.411 068 11483.99 238.20 52252.95 88888.00 2020-03-08 19:01:43.911 068 11484.02 238.23 52252.93 88888.00 2020-03-08 19:01:44.411 068 11484.01 238.24 52252.95 88888.00 2020-03-08 19:01:44.911 068 11484.03 238.21 52252.95 88888.00 2020-03-08 19:01:45.411 068 11484.14 238.20 52252.93 88888.00 2020-03-08 19:01:45.911 068 11484.19 238.21 52252.94 88888.00 2020-03-08 19:01:46.411 068 11484.20 238.23 52252.91 88888.00 2020-03-08 19:01:46.911 068 11484.20 238.20 52252.91 88888.00 2020-03-08 19:01:47.411 068 11484.18 238.19 52252.96 88888.00 2020-03-08 19:01:47.911 068 11484.22 238.22 52252.95 88888.00 2020-03-08 19:01:48.411 068 11484.24 238.24 52252.94 88888.00 2020-03-08 19:01:48.911 068 11484.24 238.25 52252.97 88888.00 2020-03-08 19:01:49.411 068 11484.28 238.22 52252.94 88888.00 2020-03-08 19:01:49.911 068 11484.28 238.24 52252.89 88888.00 2020-03-08 19:01:50.911 068 11484.18 238.33 52252.92 88888.00 2020-03-08 19:01:51.411 068 11484.18 238.30 52253.00 88888.00 2020-03-08 19:01:51.911 068 11484.25 238.26 52252.98 88888.00 2020-03-08 19:01:52.411 068 11484.29 238.26 52252.92 88888.00 2020-03-08 19:01:52.911 068 11484.34 238.25 52252.88 88888.00 2020-03-08 19:01:53.411 068 11484.34 238.22 52252.87 88888.00 2020-03-08 19:01:53.911 068 11484.34 238.23 52252.89 88888.00 2020-03-08 19:01:54.411 068 11484.36 238.21 52252.95 88888.00 2020-03-08 19:01:54.911 068 11484.34 238.23 52252.97 88888.00 2020-03-08 19:01:55.411 068 11484.28 238.25 52252.95 88888.00 2020-03-08 19:01:55.911 068 11484.22 238.22 52253.00 88888.00 2020-03-08 19:01:56.411 068 11484.25 238.21 52253.04 88888.00 2020-03-08 19:01:56.911 068 11484.29 238.19 52253.02 88888.00 2020-03-08 19:01:57.411 068 11484.34 238.15 52252.96 88888.00 2020-03-08 19:01:57.911 068 11484.32 238.16 52252.97 88888.00 2020-03-08 19:01:58.411 068 11484.32 238.22 52253.01 88888.00 2020-03-08 19:01:58.911 068 11484.33 238.23 52253.01 88888.00 2020-03-08 19:01:59.411 068 11484.35 238.25 52252.98 88888.00 2020-03-08 19:01:59.911 068 11484.36 238.30 52253.01 88888.00 2020-03-08 19:02:00.911 068 11484.42 238.26 52253.01 88888.00 2020-03-08 19:02:01.411 068 11484.42 238.26 52253.07 88888.00 2020-03-08 19:02:01.911 068 11484.40 238.24 52253.11 88888.00 2020-03-08 19:02:02.411 068 11484.44 238.22 52253.02 88888.00 2020-03-08 19:02:02.911 068 11484.51 238.24 52253.01 88888.00 2020-03-08 19:02:03.411 068 11484.50 238.25 52253.02 88888.00 2020-03-08 19:02:03.911 068 11484.46 238.24 52253.03 88888.00 2020-03-08 19:02:04.411 068 11484.54 238.18 52253.00 88888.00 2020-03-08 19:02:04.911 068 11484.55 238.18 52252.98 88888.00 2020-03-08 19:02:05.411 068 11484.49 238.11 52252.95 88888.00 2020-03-08 19:02:05.911 068 11484.50 238.11 52253.00 88888.00 2020-03-08 19:02:06.411 068 11484.52 238.13 52253.04 88888.00 2020-03-08 19:02:06.911 068 11484.54 238.16 52252.98 88888.00 2020-03-08 19:02:07.411 068 11484.62 238.15 52252.95 88888.00 2020-03-08 19:02:07.911 068 11484.60 238.14 52252.98 88888.00 2020-03-08 19:02:08.411 068 11484.62 238.13 52253.01 88888.00 2020-03-08 19:02:08.911 068 11484.61 238.10 52253.02 88888.00 2020-03-08 19:02:09.411 068 11484.60 238.09 52253.00 88888.00 2020-03-08 19:02:09.911 068 11484.60 238.13 52253.02 88888.00 2020-03-08 19:02:10.411 068 11484.61 238.14 52253.03 88888.00 2020-03-08 19:02:10.911 068 11484.63 238.11 52253.05 88888.00 2020-03-08 19:02:11.411 068 11484.63 238.11 52253.04 88888.00 2020-03-08 19:02:11.911 068 11484.66 238.10 52253.02 88888.00 2020-03-08 19:02:12.411 068 11484.67 238.08 52253.03 88888.00 2020-03-08 19:02:12.911 068 11484.64 238.09 52253.03 88888.00 2020-03-08 19:02:13.411 068 11484.61 238.10 52253.02 88888.00 2020-03-08 19:02:13.911 068 11484.54 238.06 52253.02 88888.00 2020-03-08 19:02:14.411 068 11484.57 238.06 52253.00 88888.00 2020-03-08 19:02:14.911 068 11484.60 238.06 52253.00 88888.00 2020-03-08 19:02:15.411 068 11484.59 238.12 52253.02 88888.00 2020-03-08 19:02:15.911 068 11484.63 238.11 52253.04 88888.00 2020-03-08 19:02:16.411 068 11484.63 238.11 52253.06 88888.00 2020-03-08 19:02:16.911 068 11484.66 238.05 52253.07 88888.00 2020-03-08 19:02:17.411 068 11484.66 238.06 52253.07 88888.00 2020-03-08 19:02:17.911 068 11484.63 238.08 52253.09 88888.00 2020-03-08 19:02:18.411 068 11484.61 238.09 52253.09 88888.00 2020-03-08 19:02:18.911 068 11484.60 238.09 52253.11 88888.00 2020-03-08 19:02:19.411 068 11484.58 238.15 52253.10 88888.00 2020-03-08 19:02:19.911 068 11484.60 238.13 52253.05 88888.00 2020-03-08 19:02:20.411 068 11484.64 238.03 52253.03 88888.00 2020-03-08 19:02:20.912 068 11484.67 238.00 52253.05 88888.00 2020-03-08 19:02:21.412 068 11484.62 237.95 52253.10 88888.00 2020-03-08 19:02:21.912 068 11484.58 238.02 52253.09 88888.00 2020-03-08 19:02:22.412 068 11484.61 238.03 52253.10 88888.00 2020-03-08 19:02:22.912 068 11484.68 238.01 52253.05 88888.00 2020-03-08 19:02:23.412 068 11484.71 237.95 52253.02 88888.00 2020-03-08 19:02:23.912 068 11484.70 237.97 52253.06 88888.00 2020-03-08 19:02:24.412 068 11484.66 238.02 52253.09 88888.00 2020-03-08 19:02:24.912 068 11484.68 238.01 52253.09 88888.00 2020-03-08 19:02:25.412 068 11484.71 238.03 52253.10 88888.00 2020-03-08 19:02:25.912 068 11484.72 238.04 52253.10 88888.00 2020-03-08 19:02:26.412 068 11484.72 238.06 52253.10 88888.00 2020-03-08 19:02:26.912 068 11484.70 238.02 52253.05 88888.00 2020-03-08 19:02:27.412 068 11484.70 238.01 52253.09 88888.00 2020-03-08 19:02:27.912 068 11484.71 237.96 52253.11 88888.00 2020-03-08 19:02:28.412 068 11484.70 237.94 52253.11 88888.00 2020-03-08 19:02:28.912 068 11484.71 237.94 52253.12 88888.00 2020-03-08 19:02:29.412 068 11484.78 237.87 52253.11 88888.00 2020-03-08 19:02:29.912 068 11484.77 237.86 52253.13 88888.00 2020-03-08 19:02:30.412 068 11484.84 237.91 52253.13 88888.00 2020-03-08 19:02:30.912 068 11484.89 237.91 52253.09 88888.00 2020-03-08 19:02:31.412 068 11484.88 237.87 52253.09 88888.00 2020-03-08 19:02:31.912 068 11484.82 237.92 52253.07 88888.00 2020-03-08 19:02:32.412 068 11484.86 237.97 52253.07 88888.00 2020-03-08 19:02:32.912 068 11484.92 237.95 52253.11 88888.00 2020-03-08 19:02:33.412 068 11484.87 237.93 52253.13 88888.00 2020-03-08 19:02:33.912 068 11484.85 237.91 52253.11 88888.00 2020-03-08 19:02:34.412 068 11484.87 237.84 52253.09 88888.00 2020-03-08 19:02:34.912 068 11484.88 237.87 52253.10 88888.00 2020-03-08 19:02:35.412 068 11484.87 237.92 52253.10 88888.00 2020-03-08 19:02:35.912 068 11484.85 237.90 52253.10 88888.00 2020-03-08 19:02:36.412 068 11484.89 237.90 52253.06 88888.00 2020-03-08 19:02:36.912 068 11484.93 237.91 52253.06 88888.00 2020-03-08 19:02:37.412 068 11484.90 237.89 52253.11 88888.00 2020-03-08 19:02:37.912 068 11484.98 237.86 52253.09 88888.00 2020-03-08 19:02:38.412 068 11484.98 237.89 52253.09 88888.00 2020-03-08 19:02:38.912 068 11484.97 237.93 52253.11 88888.00 2020-03-08 19:02:39.412 068 11484.93 237.91 52253.11 88888.00 2020-03-08 19:02:39.912 068 11484.90 237.86 52253.09 88888.00 2020-03-08 19:02:40.412 068 11484.88 237.89 52253.10 88888.00 2020-03-08 19:02:40.912 068 11484.93 237.92 52253.11 88888.00 2020-03-08 19:02:41.412 068 11485.01 237.93 52253.11 88888.00 2020-03-08 19:02:42.412 068 11485.02 237.84 52253.07 88888.00 2020-03-08 19:02:42.912 068 11485.06 237.80 52253.13 88888.00 2020-03-08 19:02:43.412 068 11485.11 237.79 52253.11 88888.00 2020-03-08 19:02:43.912 068 11485.13 237.80 52253.13 88888.00 2020-03-08 19:02:44.412 068 11485.13 237.80 52253.15 88888.00 2020-03-08 19:02:44.912 068 11485.11 237.79 52253.14 88888.00 2020-03-08 19:02:45.412 068 11485.05 237.82 52253.19 88888.00 2020-03-08 19:02:45.912 068 11485.07 237.80 52253.14 88888.00 2020-03-08 19:02:46.412 068 11485.10 237.75 52253.15 88888.00 2020-03-08 19:02:46.912 068 11485.07 237.72 52253.15 88888.00 2020-03-08 19:02:47.412 068 11485.20 237.71 52253.11 88888.00 2020-03-08 19:02:47.912 068 11485.25 237.72 52253.11 88888.00 2020-03-08 19:02:48.412 068 11485.20 237.79 52253.19 88888.00 2020-03-08 19:02:48.912 068 11485.20 237.72 52253.19 88888.00 2020-03-08 19:02:49.412 068 11485.24 237.72 52253.14 88888.00 2020-03-08 19:02:49.912 068 11485.25 237.71 52253.14 88888.00 2020-03-08 19:02:50.412 068 11485.21 237.76 52253.14 88888.00 2020-03-08 19:02:50.912 068 11485.21 237.77 52253.13 88888.00 2020-03-08 19:02:51.412 068 11485.15 237.77 52253.12 88888.00 2020-03-08 19:02:51.912 068 11485.14 237.74 52253.12 88888.00 2020-03-08 19:02:52.412 068 11485.24 237.73 52253.18 88888.00 2020-03-08 19:02:52.912 068 11485.22 237.73 52253.19 88888.00 2020-03-08 19:02:53.412 068 11485.19 237.67 52253.22 88888.00 2020-03-08 19:02:53.912 068 11485.17 237.74 52253.25 88888.00 2020-03-08 19:02:54.412 068 11485.20 237.73 52253.24 88888.00 2020-03-08 19:02:54.912 068 11485.22 237.72 52253.20 88888.00 2020-03-08 19:02:55.412 068 11485.25 237.70 52253.16 88888.00 2020-03-08 19:02:55.912 068 11485.27 237.64 52253.14 88888.00 2020-03-08 19:02:56.412 068 11485.20 237.63 52253.19 88888.00 2020-03-08 19:02:56.912 068 11485.23 237.70 52253.19 88888.00 2020-03-08 19:02:57.412 068 11485.23 237.71 52253.20 88888.00 2020-03-08 19:02:57.912 068 11485.25 237.67 52253.20 88888.00 2020-03-08 19:02:58.412 068 11485.30 237.66 52253.15 88888.00 2020-03-08 19:02:58.912 068 11485.32 237.66 52253.15 88888.00 2020-03-08 19:02:59.412 068 11485.37 237.71 52253.18 88888.00 2020-03-08 19:02:59.912 068 11485.37 237.73 52253.20 88888.00 2020-03-08 19:03:00.412 068 11485.38 237.67 52253.18 88888.00 2020-03-08 19:03:00.912 068 11485.41 237.63 52253.15 88888.00 2020-03-08 19:03:01.412 068 11485.45 237.64 52253.13 88888.00 2020-03-08 19:03:01.912 068 11485.46 237.62 52253.18 88888.00 2020-03-08 19:03:02.412 068 11485.43 237.63 52253.24 88888.00 2020-03-08 19:03:02.912 068 11485.42 237.64 52253.27 88888.00 2020-03-08 19:03:03.412 068 11485.42 237.65 52253.31 88888.00 2020-03-08 19:03:03.912 068 11485.41 237.68 52253.30 88888.00 2020-03-08 19:03:04.412 068 11485.50 237.64 52253.27 88888.00 2020-03-08 19:03:04.912 068 11485.54 237.63 52253.20 88888.00 2020-03-08 19:03:05.412 068 11485.50 237.61 52253.21 88888.00 2020-03-08 19:03:05.912 068 11485.49 237.61 52253.18 88888.00 2020-03-08 19:03:06.412 068 11485.50 237.57 52253.19 88888.00 2020-03-08 19:03:06.912 068 11485.56 237.58 52253.16 88888.00 2020-03-08 19:03:07.412 068 11485.59 237.60 52253.20 88888.00 2020-03-08 19:03:07.912 068 11485.59 237.61 52253.21 88888.00 2020-03-08 19:03:08.412 068 11485.55 237.58 52253.20 88888.00 2020-03-08 19:03:08.912 068 11485.57 237.60 52253.19 88888.00 2020-03-08 19:03:09.412 068 11485.63 237.62 52253.21 88888.00 2020-03-08 19:03:09.912 068 11485.64 237.66 52253.20 88888.00 2020-03-08 19:03:10.412 068 11485.67 237.64 52253.21 88888.00 2020-03-08 19:03:10.912 068 11485.67 237.64 52253.18 88888.00 2020-03-08 19:03:11.412 068 11485.71 237.63 52253.14 88888.00 2020-03-08 19:03:11.912 068 11485.74 237.63 52253.14 88888.00 2020-03-08 19:03:12.412 068 11485.75 237.56 52253.19 88888.00 2020-03-08 19:03:12.912 068 11485.71 237.56 52253.22 88888.00 2020-03-08 19:03:13.412 068 11485.71 237.60 52253.22 88888.00 2020-03-08 19:03:13.912 068 11485.73 237.58 52253.15 88888.00 2020-03-08 19:03:14.412 068 11485.76 237.57 52253.14 88888.00 2020-03-08 19:03:14.912 068 11485.75 237.54 52253.14 88888.00 2020-03-08 19:03:15.412 068 11485.73 237.55 52253.11 88888.00 2020-03-08 19:03:15.912 068 11485.69 237.56 52253.13 88888.00 2020-03-08 19:03:16.412 068 11485.67 237.60 52253.15 88888.00 2020-03-08 19:03:16.912 068 11485.65 237.63 52253.14 88888.00 2020-03-08 19:03:17.412 068 11485.71 237.63 52253.10 88888.00 2020-03-08 19:03:17.912 068 11485.67 237.62 52253.15 88888.00 2020-03-08 19:03:18.412 068 11485.63 237.61 52253.23 88888.00 2020-03-08 19:03:18.912 068 11485.59 237.63 52253.29 88888.00 2020-03-08 19:03:19.412 068 11485.67 237.60 52253.20 88888.00 2020-03-08 19:03:19.912 068 11485.65 237.63 52253.19 88888.00 2020-03-08 19:03:20.412 068 11485.67 237.63 52253.23 88888.00 2020-03-08 19:03:20.912 068 11485.69 237.64 52253.24 88888.00 2020-03-08 19:03:21.412 068 11485.72 237.66 52253.23 88888.00 2020-03-08 19:03:21.912 068 11485.73 237.62 52253.23 88888.00 2020-03-08 19:03:22.412 068 11485.65 237.61 52253.29 88888.00 2020-03-08 19:03:22.912 068 11485.68 237.60 52253.29 88888.00 2020-03-08 19:03:23.412 068 11485.64 237.62 52253.28 88888.00 2020-03-08 19:03:23.912 068 11485.61 237.64 52253.29 88888.00 2020-03-08 19:03:24.412 068 11485.67 237.66 52253.29 88888.00 2020-03-08 19:03:24.912 068 11485.65 237.64 52253.31 88888.00 2020-03-08 19:03:25.412 068 11485.67 237.66 52253.30 88888.00 2020-03-08 19:03:25.912 068 11485.67 237.65 52253.30 88888.00 2020-03-08 19:03:26.412 068 11485.71 237.63 52253.30 88888.00 2020-03-08 19:03:26.912 068 11485.72 237.61 52253.29 88888.00 2020-03-08 19:03:27.412 068 11485.72 237.63 52253.31 88888.00 2020-03-08 19:03:27.912 068 11485.75 237.62 52253.29 88888.00 2020-03-08 19:03:28.412 068 11485.77 237.61 52253.31 88888.00 2020-03-08 19:03:28.912 068 11485.75 237.64 52253.32 88888.00 2020-03-08 19:03:29.412 068 11485.73 237.63 52253.30 88888.00 2020-03-08 19:03:29.912 068 11485.68 237.57 52253.30 88888.00 2020-03-08 19:03:30.412 068 11485.72 237.63 52253.31 88888.00 2020-03-08 19:03:30.912 068 11485.82 237.66 52253.24 88888.00 2020-03-08 19:03:31.412 068 11485.87 237.60 52253.20 88888.00 2020-03-08 19:03:31.912 068 11485.82 237.56 52253.25 88888.00 2020-03-08 19:03:32.412 068 11485.76 237.54 52253.29 88888.00 2020-03-08 19:03:32.912 068 11485.83 237.56 52253.27 88888.00 2020-03-08 19:03:33.412 068 11485.86 237.55 52253.28 88888.00 2020-03-08 19:03:33.912 068 11485.82 237.57 52253.25 88888.00 2020-03-08 19:03:34.412 068 11485.76 237.56 52253.24 88888.00 2020-03-08 19:03:34.912 068 11485.74 237.57 52253.24 88888.00 2020-03-08 19:03:35.412 068 11485.68 237.55 52253.27 88888.00 2020-03-08 19:03:35.912 068 11485.66 237.53 52253.29 88888.00 2020-03-08 19:03:36.412 068 11485.73 237.51 52253.30 88888.00 2020-03-08 19:03:36.912 068 11485.74 237.48 52253.29 88888.00 2020-03-08 19:03:37.413 068 11485.76 237.46 52253.28 88888.00 2020-03-08 19:03:37.913 068 11485.77 237.47 52253.30 88888.00 2020-03-08 19:03:38.413 068 11485.77 237.48 52253.35 88888.00 2020-03-08 19:03:38.913 068 11485.73 237.43 52253.32 88888.00 2020-03-08 19:03:39.413 068 11485.75 237.42 52253.31 88888.00 2020-03-08 19:03:39.913 068 11485.76 237.46 52253.30 88888.00 2020-03-08 19:03:40.413 068 11485.78 237.47 52253.22 88888.00 2020-03-08 19:03:40.913 068 11485.77 237.43 52253.28 88888.00 2020-03-08 19:03:41.912 068 11485.76 237.50 52253.35 88888.00 2020-03-08 19:03:42.412 068 11485.76 237.48 52253.35 88888.00 2020-03-08 19:03:42.912 068 11485.73 237.44 52253.35 88888.00 2020-03-08 19:03:43.912 068 11485.77 237.44 52253.35 88888.00 2020-03-08 19:03:44.412 068 11485.78 237.44 52253.36 88888.00 2020-03-08 19:03:44.912 068 11485.72 237.43 52253.36 88888.00 2020-03-08 19:03:45.412 068 11485.72 237.38 52253.36 88888.00 2020-03-08 19:03:45.912 068 11485.74 237.37 52253.35 88888.00 2020-03-08 19:03:46.412 068 11485.83 237.37 52253.33 88888.00 2020-03-08 19:03:46.912 068 11485.83 237.38 52253.35 88888.00 2020-03-08 19:03:47.412 068 11485.80 237.38 52253.30 88888.00 2020-03-08 19:03:47.912 068 11485.83 237.38 52253.29 88888.00 2020-03-08 19:03:48.412 068 11485.85 237.39 52253.29 88888.00 2020-03-08 19:03:48.912 068 11485.82 237.39 52253.33 88888.00 2020-03-08 19:03:49.412 068 11485.78 237.37 52253.35 88888.00 2020-03-08 19:03:49.912 068 11485.75 237.41 52253.31 88888.00 2020-03-08 19:03:50.412 068 11485.77 237.39 52253.29 88888.00 2020-03-08 19:03:50.912 068 11485.82 237.37 52253.23 88888.00 2020-03-08 19:03:51.412 068 11485.77 237.35 52253.29 88888.00 2020-03-08 19:03:51.912 068 11485.82 237.34 52253.30 88888.00 2020-03-08 19:03:52.412 068 11485.76 237.33 52253.30 88888.00 2020-03-08 19:03:52.912 068 11485.72 237.31 52253.31 88888.00 2020-03-08 19:03:53.912 068 11485.76 237.31 52253.37 88888.00 2020-03-08 19:03:54.412 068 11485.78 237.26 52253.35 88888.00 2020-03-08 19:03:54.912 068 11485.73 237.26 52253.38 88888.00 2020-03-08 19:03:55.412 068 11485.77 237.28 52253.39 88888.00 2020-03-08 19:03:55.912 068 11485.84 237.29 52253.37 88888.00 2020-03-08 19:03:56.412 068 11485.83 237.22 52253.38 88888.00 2020-03-08 19:03:56.912 068 11485.83 237.23 52253.39 88888.00 2020-03-08 19:03:57.412 068 11485.85 237.28 52253.38 88888.00 2020-03-08 19:03:57.912 068 11485.87 237.31 52253.36 88888.00 2020-03-08 19:03:58.412 068 11485.87 237.31 52253.38 88888.00 2020-03-08 19:03:58.912 068 11485.89 237.29 52253.35 88888.00 2020-03-08 19:03:59.412 068 11485.87 237.27 52253.37 88888.00 2020-03-08 19:03:59.912 068 11485.89 237.28 52253.38 88888.00 2020-03-08 19:04:00.412 068 11485.93 237.29 52253.38 88888.00 2020-03-08 19:04:00.912 068 11485.95 237.24 52253.36 88888.00 2020-03-08 19:04:01.412 068 11485.96 237.22 52253.32 88888.00 2020-03-08 19:04:01.912 068 11485.92 237.24 52253.39 88888.00 2020-03-08 19:04:02.412 068 11485.84 237.26 52253.39 88888.00 2020-03-08 19:04:02.912 068 11485.81 237.22 52253.42 88888.00 2020-03-08 19:04:04.412 068 11485.84 237.22 52253.40 88888.00 2020-03-08 19:04:04.912 068 11485.89 237.17 52253.40 88888.00 2020-03-08 19:04:05.412 068 11485.99 237.19 52253.35 88888.00 2020-03-08 19:04:05.912 068 11485.98 237.25 52253.37 88888.00 2020-03-08 19:04:06.412 068 11485.94 237.22 52253.36 88888.00 2020-03-08 19:04:06.912 068 11485.90 237.22 52253.36 88888.00 2020-03-08 19:04:07.412 068 11485.92 237.23 52253.38 88888.00 2020-03-08 19:04:07.912 068 11485.91 237.23 52253.37 88888.00 2020-03-08 19:04:08.412 068 11485.92 237.27 52253.37 88888.00 2020-03-08 19:04:08.912 068 11485.89 237.28 52253.38 88888.00 2020-03-08 19:04:09.412 068 11485.87 237.22 52253.37 88888.00 2020-03-08 19:04:09.912 068 11485.95 237.18 52253.35 88888.00 2020-03-08 19:04:10.412 068 11485.92 237.24 52253.40 88888.00 2020-03-08 19:04:10.912 068 11485.89 237.27 52253.35 88888.00 2020-03-08 19:04:11.412 068 11485.89 237.25 52253.30 88888.00 2020-03-08 19:04:11.912 068 11485.89 237.27 52253.38 88888.00 2020-03-08 19:04:12.412 068 11485.94 237.26 52253.36 88888.00 2020-03-08 19:04:12.912 068 11485.95 237.25 52253.32 88888.00 2020-03-08 19:04:13.412 068 11486.03 237.23 52253.35 88888.00 2020-03-08 19:04:13.912 068 11486.04 237.21 52253.36 88888.00 2020-03-08 19:04:14.412 068 11486.03 237.18 52253.36 88888.00 2020-03-08 19:04:14.912 068 11486.04 237.16 52253.38 88888.00 2020-03-08 19:04:15.412 068 11486.07 237.13 52253.36 88888.00 2020-03-08 19:04:15.912 068 11486.06 237.14 52253.36 88888.00 2020-03-08 19:04:16.412 068 11486.03 237.19 52253.36 88888.00 2020-03-08 19:04:16.912 068 11486.07 237.18 52253.33 88888.00 2020-03-08 19:04:17.412 068 11486.12 237.17 52253.32 88888.00 2020-03-08 19:04:17.912 068 11486.10 237.15 52253.30 88888.00 2020-03-08 19:04:18.412 068 11486.16 237.17 52253.30 88888.00 2020-03-08 19:04:18.912 068 11486.12 237.24 52253.35 88888.00 2020-03-08 19:04:19.412 068 11486.11 237.23 52253.28 88888.00 2020-03-08 19:04:19.912 068 11486.06 237.22 52253.29 88888.00 2020-03-08 19:04:20.412 068 11486.01 237.17 52253.31 88888.00 2020-03-08 19:04:20.912 068 11486.03 237.21 52253.31 88888.00 2020-03-08 19:04:21.412 068 11486.01 237.19 52253.33 88888.00 2020-03-08 19:04:21.912 068 11485.94 237.19 52253.36 88888.00 2020-03-08 19:04:22.412 068 11486.01 237.17 52253.37 88888.00 2020-03-08 19:04:22.912 068 11485.99 237.18 52253.37 88888.00 2020-03-08 19:04:23.912 068 11486.04 237.21 52253.35 88888.00 2020-03-08 19:04:24.412 068 11486.03 237.19 52253.36 88888.00 2020-03-08 19:04:24.912 068 11486.07 237.13 52253.33 88888.00 2020-03-08 19:04:25.412 068 11486.09 237.14 52253.32 88888.00 2020-03-08 19:04:25.912 068 11486.04 237.15 52253.32 88888.00 2020-03-08 19:04:26.412 068 11486.04 237.14 52253.32 88888.00 2020-03-08 19:04:26.912 068 11486.06 237.08 52253.37 88888.00 2020-03-08 19:04:27.412 068 11486.02 237.07 52253.36 88888.00 2020-03-08 19:04:27.912 068 11486.02 237.13 52253.33 88888.00 2020-03-08 19:04:28.412 068 11486.00 237.15 52253.30 88888.00 2020-03-08 19:04:28.912 068 11485.95 237.13 52253.31 88888.00 2020-03-08 19:04:29.412 068 11485.92 237.14 52253.31 88888.00 2020-03-08 19:04:29.912 068 11485.96 237.14 52253.30 88888.00 2020-03-08 19:04:30.412 068 11485.98 237.13 52253.28 88888.00 2020-03-08 19:04:30.912 068 11486.00 237.13 52253.36 88888.00 2020-03-08 19:04:31.412 068 11486.00 237.13 52253.39 88888.00 2020-03-08 19:04:31.912 068 11486.02 237.08 52253.39 88888.00 2020-03-08 19:04:32.412 068 11486.07 237.08 52253.40 88888.00 2020-03-08 19:04:32.912 068 11486.08 237.10 52253.37 88888.00 2020-03-08 19:04:33.912 068 11485.99 237.07 52253.37 88888.00 2020-03-08 19:04:34.412 068 11486.03 237.05 52253.36 88888.00 2020-03-08 19:04:34.912 068 11486.11 237.08 52253.39 88888.00 2020-03-08 19:04:35.412 068 11486.04 237.08 52253.40 88888.00 2020-03-08 19:04:35.912 068 11486.00 237.07 52253.38 88888.00 2020-03-08 19:04:36.412 068 11486.00 237.09 52253.35 88888.00 2020-03-08 19:04:36.912 068 11486.02 237.06 52253.33 88888.00 2020-03-08 19:04:37.412 068 11486.06 237.03 52253.33 88888.00 2020-03-08 19:04:37.912 068 11486.08 237.04 52253.31 88888.00 2020-03-08 19:04:38.412 068 11486.11 237.05 52253.32 88888.00 2020-03-08 19:04:38.912 068 11486.09 237.05 52253.39 88888.00 2020-03-08 19:04:39.412 068 11486.06 237.04 52253.40 88888.00 2020-03-08 19:04:39.912 068 11486.06 237.07 52253.44 88888.00 2020-03-08 19:04:40.412 068 11486.06 237.06 52253.47 88888.00 2020-03-08 19:04:40.912 068 11486.08 237.05 52253.49 88888.00 2020-03-08 19:04:41.412 068 11486.04 237.06 52253.50 88888.00 2020-03-08 19:04:41.912 068 11486.08 237.09 52253.48 88888.00 2020-03-08 19:04:42.412 068 11486.04 237.06 52253.48 88888.00 2020-03-08 19:04:42.912 068 11486.01 237.07 52253.49 88888.00 2020-03-08 19:04:43.912 068 11485.94 237.14 52253.47 88888.00 2020-03-08 19:04:44.412 068 11486.04 237.13 52253.45 88888.00 2020-03-08 19:04:44.912 068 11486.08 237.13 52253.44 88888.00 2020-03-08 19:04:45.412 068 11486.04 237.09 52253.46 88888.00 2020-03-08 19:04:45.912 068 11486.07 237.16 52253.46 88888.00 2020-03-08 19:04:46.412 068 11486.06 237.18 52253.44 88888.00 2020-03-08 19:04:46.912 068 11486.11 237.18 52253.44 88888.00 2020-03-08 19:04:47.412 068 11486.11 237.24 52253.42 88888.00 2020-03-08 19:04:47.912 068 11486.11 237.19 52253.44 88888.00 2020-03-08 19:04:48.412 068 11486.13 237.18 52253.42 88888.00 2020-03-08 19:04:48.912 068 11486.10 237.22 52253.40 88888.00 2020-03-08 19:04:49.412 068 11486.10 237.23 52253.40 88888.00 2020-03-08 19:04:49.912 068 11486.13 237.19 52253.41 88888.00 2020-03-08 19:04:50.412 068 11486.09 237.18 52253.44 88888.00 2020-03-08 19:04:50.912 068 11486.08 237.21 52253.44 88888.00 2020-03-08 19:04:51.414 068 11486.15 237.22 52253.42 88888.00 2020-03-08 19:04:51.914 068 11486.16 237.21 52253.39 88888.00 2020-03-08 19:04:52.414 068 11486.13 237.21 52253.35 88888.00 2020-03-08 19:04:52.914 068 11486.18 237.22 52253.33 88888.00 2020-03-08 19:04:53.913 068 11486.20 237.13 52253.30 88888.00 2020-03-08 19:04:54.413 068 11486.22 237.15 52253.30 88888.00 2020-03-08 19:04:54.913 068 11486.25 237.19 52253.31 88888.00 2020-03-08 19:04:55.413 068 11486.24 237.21 52253.35 88888.00 2020-03-08 19:04:55.913 068 11486.28 237.22 52253.36 88888.00 2020-03-08 19:04:56.413 068 11486.29 237.24 52253.35 88888.00 2020-03-08 19:04:56.913 068 11486.37 237.19 52253.29 88888.00 2020-03-08 19:04:57.413 068 11486.35 237.16 52253.27 88888.00 2020-03-08 19:04:57.913 068 11486.33 237.18 52253.32 88888.00 2020-03-08 19:04:58.413 068 11486.35 237.21 52253.31 88888.00 2020-03-08 19:04:58.914 068 11486.40 237.21 52253.24 88888.00 2020-03-08 19:04:59.414 068 11486.42 237.18 52253.22 88888.00 2020-03-08 19:04:59.914 068 11486.48 237.19 52253.27 88888.00 2020-03-08 19:05:00.414 068 11486.47 237.21 52253.29 88888.00 2020-03-08 19:05:00.914 068 11486.44 237.23 52253.27 88888.00 2020-03-08 19:05:01.414 068 11486.43 237.19 52253.25 88888.00 2020-03-08 19:05:01.914 068 11486.44 237.18 52253.28 88888.00 2020-03-08 19:05:02.414 068 11486.45 237.14 52253.33 88888.00 2020-03-08 19:05:02.914 068 11486.44 237.15 52253.35 88888.00 2020-03-08 19:05:03.414 068 11486.46 237.16 52253.30 88888.00 2020-03-08 19:05:03.913 068 11486.44 237.17 52253.32 88888.00 2020-03-08 19:05:04.413 068 11486.51 237.14 52253.30 88888.00 2020-03-08 19:05:04.913 068 11486.53 237.15 52253.33 88888.00 2020-03-08 19:05:05.413 068 11486.55 237.16 52253.30 88888.00 2020-03-08 19:05:05.913 068 11486.60 237.19 52253.28 88888.00 2020-03-08 19:05:06.413 068 11486.55 237.19 52253.28 88888.00 2020-03-08 19:05:06.913 068 11486.52 237.17 52253.29 88888.00 2020-03-08 19:05:07.413 068 11486.60 237.19 52253.28 88888.00 2020-03-08 19:05:07.913 068 11486.64 237.19 52253.25 88888.00 2020-03-08 19:05:08.413 068 11486.66 237.24 52253.25 88888.00 2020-03-08 19:05:08.913 068 11486.60 237.21 52253.29 88888.00 2020-03-08 19:05:09.413 068 11486.57 237.22 52253.28 88888.00 2020-03-08 19:05:09.913 068 11486.63 237.19 52253.28 88888.00 2020-03-08 19:05:10.413 068 11486.66 237.23 52253.24 88888.00 2020-03-08 19:05:10.913 068 11486.64 237.24 52253.23 88888.00 2020-03-08 19:05:11.913 068 11486.66 237.19 52253.28 88888.00 2020-03-08 19:05:12.413 068 11486.70 237.16 52253.23 88888.00 2020-03-08 19:05:12.913 068 11486.75 237.17 52253.24 88888.00 2020-03-08 19:05:13.404 068 11486.73 237.16 52253.24 88888.00 2020-03-08 19:05:13.904 068 11486.73 237.14 52253.24 88888.00 2020-03-08 19:05:14.404 068 11486.73 237.18 52253.22 88888.00 2020-03-08 19:05:14.904 068 11486.72 237.19 52253.24 88888.00 2020-03-08 19:05:15.404 068 11486.69 237.17 52253.23 88888.00 2020-03-08 19:05:15.904 068 11486.74 237.12 52253.21 88888.00 2020-03-08 19:05:16.404 068 11486.81 237.12 52253.21 88888.00 2020-03-08 19:05:16.904 068 11486.77 237.16 52253.25 88888.00 2020-03-08 19:05:17.404 068 11486.75 237.19 52253.30 88888.00 2020-03-08 19:05:17.904 068 11486.78 237.13 52253.28 88888.00 2020-03-08 19:05:18.403 068 11486.83 237.12 52253.28 88888.00 2020-03-08 19:05:18.903 068 11486.83 237.12 52253.29 88888.00 2020-03-08 19:05:19.403 068 11486.81 237.12 52253.30 88888.00 2020-03-08 19:05:19.903 068 11486.82 237.08 52253.29 88888.00 2020-03-08 19:05:20.403 068 11486.86 237.10 52253.35 88888.00 2020-03-08 19:05:20.903 068 11486.87 237.13 52253.38 88888.00 2020-03-08 19:05:21.904 068 11486.78 237.09 52253.40 88888.00 2020-03-08 19:05:22.404 068 11486.79 237.09 52253.38 88888.00 2020-03-08 19:05:22.904 068 11486.79 237.14 52253.38 88888.00 2020-03-08 19:05:23.404 068 11486.78 237.13 52253.41 88888.00 2020-03-08 19:05:23.904 068 11486.77 237.08 52253.44 88888.00 2020-03-08 19:05:24.404 068 11486.75 237.07 52253.45 88888.00 2020-03-08 19:05:24.904 068 11486.75 237.08 52253.44 88888.00 2020-03-08 19:05:25.404 068 11486.81 237.08 52253.46 88888.00 2020-03-08 19:05:25.904 068 11486.83 237.07 52253.44 88888.00 2020-03-08 19:05:26.404 068 11486.79 237.04 52253.44 88888.00 2020-03-08 19:05:26.904 068 11486.74 237.03 52253.46 88888.00 2020-03-08 19:05:27.404 068 11486.78 237.05 52253.47 88888.00 2020-03-08 19:05:27.904 068 11486.79 237.00 52253.44 88888.00 2020-03-08 19:05:28.404 068 11486.77 236.98 52253.47 88888.00 2020-03-08 19:05:28.904 068 11486.77 236.94 52253.45 88888.00 2020-03-08 19:05:29.404 068 11486.78 236.94 52253.39 88888.00 2020-03-08 19:05:29.904 068 11486.80 236.98 52253.42 88888.00 2020-03-08 19:05:30.404 068 11486.80 236.96 52253.45 88888.00 2020-03-08 19:05:30.904 068 11486.85 236.97 52253.48 88888.00 2020-03-08 19:05:31.404 068 11486.86 236.96 52253.51 88888.00 2020-03-08 19:05:31.903 068 11486.91 236.93 52253.48 88888.00 2020-03-08 19:05:32.403 068 11486.94 236.89 52253.46 88888.00 2020-03-08 19:05:32.903 068 11486.96 236.92 52253.48 88888.00 2020-03-08 19:05:33.403 068 11486.97 236.89 52253.46 88888.00 2020-03-08 19:05:33.903 068 11486.98 236.90 52253.47 88888.00 2020-03-08 19:05:34.403 068 11486.99 236.98 52253.50 88888.00 2020-03-08 19:05:34.903 068 11486.97 237.02 52253.54 88888.00 2020-03-08 19:05:35.403 068 11486.97 236.99 52253.50 88888.00 2020-03-08 19:05:35.903 068 11486.98 236.97 52253.47 88888.00 2020-03-08 19:05:36.403 068 11487.01 236.97 52253.48 88888.00 2020-03-08 19:05:36.903 068 11487.01 237.02 52253.48 88888.00 2020-03-08 19:05:37.403 068 11487.01 236.98 52253.47 88888.00 2020-03-08 19:05:37.903 068 11487.01 236.92 52253.46 88888.00 2020-03-08 19:05:38.403 068 11486.97 236.95 52253.45 88888.00 2020-03-08 19:05:38.903 068 11486.97 236.99 52253.40 88888.00 2020-03-08 19:05:39.403 068 11487.00 236.95 52253.38 88888.00 2020-03-08 19:05:39.903 068 11487.04 236.98 52253.41 88888.00 2020-03-08 19:05:40.403 068 11487.00 236.99 52253.47 88888.00 2020-03-08 19:05:40.903 068 11486.98 236.99 52253.48 88888.00 2020-03-08 19:05:41.403 068 11487.03 236.99 52253.46 88888.00 2020-03-08 19:05:41.903 068 11487.05 237.03 52253.46 88888.00 2020-03-08 19:05:42.403 068 11487.01 237.00 52253.48 88888.00 2020-03-08 19:05:42.903 068 11487.00 236.99 52253.49 88888.00 2020-03-08 19:05:43.403 068 11487.01 236.99 52253.47 88888.00 2020-03-08 19:05:43.903 068 11487.01 237.03 52253.46 88888.00 2020-03-08 19:05:44.403 068 11487.07 237.00 52253.45 88888.00 2020-03-08 19:05:44.903 068 11487.09 236.98 52253.45 88888.00 2020-03-08 19:05:45.403 068 11487.09 237.02 52253.40 88888.00 2020-03-08 19:05:45.903 068 11487.03 237.03 52253.39 88888.00 2020-03-08 19:05:46.403 068 11487.01 237.04 52253.39 88888.00 2020-03-08 19:05:46.903 068 11486.99 237.03 52253.41 88888.00 2020-03-08 19:05:47.403 068 11486.96 237.02 52253.49 88888.00 2020-03-08 19:05:47.903 068 11486.91 237.07 52253.55 88888.00 2020-03-08 19:05:48.403 068 11486.92 237.10 52253.51 88888.00 2020-03-08 19:05:48.903 068 11487.00 237.09 52253.48 88888.00 2020-03-08 19:05:49.403 068 11487.04 237.08 52253.53 88888.00 2020-03-08 19:05:49.903 068 11486.96 237.07 52253.56 88888.00 2020-03-08 19:05:50.403 068 11486.97 237.07 52253.55 88888.00 2020-03-08 19:05:50.903 068 11487.00 237.04 52253.54 88888.00 2020-03-08 19:05:51.403 068 11486.96 237.05 52253.56 88888.00 2020-03-08 19:05:51.903 068 11486.94 237.07 52253.55 88888.00 2020-03-08 19:05:52.403 068 11486.91 237.04 52253.54 88888.00 2020-03-08 19:05:52.903 068 11486.94 237.05 52253.53 88888.00 2020-03-08 19:05:53.403 068 11486.96 237.05 52253.55 88888.00 2020-03-08 19:05:53.903 068 11486.95 237.09 52253.55 88888.00 2020-03-08 19:05:54.403 068 11486.88 237.07 52253.57 88888.00 2020-03-08 19:05:54.903 068 11486.87 237.07 52253.56 88888.00 2020-03-08 19:05:55.403 068 11486.92 237.06 52253.54 88888.00 2020-03-08 19:05:55.903 068 11486.89 237.12 52253.57 88888.00 2020-03-08 19:05:56.403 068 11486.88 237.04 52253.56 88888.00 2020-03-08 19:05:56.903 068 11486.89 237.03 52253.63 88888.00 2020-03-08 19:05:57.403 068 11486.88 237.08 52253.66 88888.00 2020-03-08 19:05:57.903 068 11486.94 237.03 52253.63 88888.00 2020-03-08 19:05:58.403 068 11486.90 236.99 52253.62 88888.00 2020-03-08 19:05:58.903 068 11486.82 237.03 52253.60 88888.00 2020-03-08 19:05:59.403 068 11486.82 237.00 52253.60 88888.00 2020-03-08 19:05:59.903 068 11486.88 236.99 52253.64 88888.00 2020-03-08 19:06:00.403 068 11486.90 237.02 52253.65 88888.00 2020-03-08 19:06:00.903 068 11486.89 237.00 52253.68 88888.00 2020-03-08 19:06:01.403 068 11486.94 236.96 52253.68 88888.00 2020-03-08 19:06:01.903 068 11486.94 236.95 52253.67 88888.00 2020-03-08 19:06:02.403 068 11486.88 236.92 52253.68 88888.00 2020-03-08 19:06:02.903 068 11486.95 236.92 52253.74 88888.00 2020-03-08 19:06:03.403 068 11486.96 236.90 52253.72 88888.00 2020-03-08 19:06:03.903 068 11486.92 236.89 52253.67 88888.00 2020-03-08 19:06:04.403 068 11486.94 236.92 52253.63 88888.00 2020-03-08 19:06:05.403 068 11486.87 236.92 52253.69 88888.00 2020-03-08 19:06:05.903 068 11486.86 236.88 52253.72 88888.00 2020-03-08 19:06:06.403 068 11486.86 236.87 52253.73 88888.00 2020-03-08 19:06:06.903 068 11486.87 236.93 52253.72 88888.00 2020-03-08 19:06:07.403 068 11486.82 236.94 52253.73 88888.00 2020-03-08 19:06:07.903 068 11486.83 236.88 52253.76 88888.00 2020-03-08 19:06:08.403 068 11486.78 236.83 52253.81 88888.00 2020-03-08 19:06:08.903 068 11486.73 236.86 52253.81 88888.00 2020-03-08 19:06:09.403 068 11486.69 236.85 52253.84 88888.00 2020-03-08 19:06:09.903 068 11486.69 236.88 52253.84 88888.00 2020-03-08 19:06:10.403 068 11486.68 236.87 52253.83 88888.00 2020-03-08 19:06:10.903 068 11486.66 236.86 52253.82 88888.00 2020-03-08 19:06:11.403 068 11486.62 236.84 52253.84 88888.00 2020-03-08 19:06:11.903 068 11486.66 236.80 52253.82 88888.00 2020-03-08 19:06:12.403 068 11486.66 236.77 52253.81 88888.00 2020-03-08 19:06:12.903 068 11486.66 236.76 52253.81 88888.00 2020-03-08 19:06:13.403 068 11486.66 236.78 52253.83 88888.00 2020-03-08 19:06:13.903 068 11486.70 236.79 52253.89 88888.00 2020-03-08 19:06:14.403 068 11486.74 236.77 52253.84 88888.00 2020-03-08 19:06:15.403 068 11486.74 236.73 52253.83 88888.00 2020-03-08 19:06:15.903 068 11486.73 236.71 52253.77 88888.00 2020-03-08 19:06:16.403 068 11486.72 236.69 52253.80 88888.00 2020-03-08 19:06:16.903 068 11486.69 236.69 52253.82 88888.00 2020-03-08 19:06:17.403 068 11486.62 236.67 52253.81 88888.00 2020-03-08 19:06:17.903 068 11486.66 236.68 52253.81 88888.00 2020-03-08 19:06:18.403 068 11486.62 236.70 52253.84 88888.00 2020-03-08 19:06:18.903 068 11486.62 236.63 52253.83 88888.00 2020-03-08 19:06:19.403 068 11486.62 236.64 52253.82 88888.00 2020-03-08 19:06:19.903 068 11486.65 236.64 52253.77 88888.00 2020-03-08 19:06:20.403 068 11486.65 236.59 52253.81 88888.00 2020-03-08 19:06:20.903 068 11486.63 236.56 52253.83 88888.00 2020-03-08 19:06:21.403 068 11486.57 236.60 52253.79 88888.00 2020-03-08 19:06:21.903 068 11486.52 236.66 52253.81 88888.00 2020-03-08 19:06:22.403 068 11486.51 236.61 52253.85 88888.00 2020-03-08 19:06:22.903 068 11486.42 236.66 52253.91 88888.00 2020-03-08 19:06:23.403 068 11486.36 236.67 52253.89 88888.00 2020-03-08 19:06:23.903 068 11486.37 236.66 52253.91 88888.00 2020-03-08 19:06:24.403 068 11486.37 236.63 52253.90 88888.00 2020-03-08 19:06:25.403 068 11486.46 236.64 52253.85 88888.00 2020-03-08 19:06:25.903 068 11486.46 236.61 52253.90 88888.00 2020-03-08 19:06:26.403 068 11486.44 236.61 52253.92 88888.00 2020-03-08 19:06:26.903 068 11486.37 236.63 52253.92 88888.00 2020-03-08 19:06:27.403 068 11486.37 236.64 52253.94 88888.00 2020-03-08 19:06:27.903 068 11486.36 236.59 52253.97 88888.00 2020-03-08 19:06:28.403 068 11486.40 236.59 52253.94 88888.00 2020-03-08 19:06:28.903 068 11486.42 236.63 52253.93 88888.00 2020-03-08 19:06:29.403 068 11486.43 236.65 52253.92 88888.00 2020-03-08 19:06:29.903 068 11486.38 236.63 52253.91 88888.00 2020-03-08 19:06:30.403 068 11486.38 236.57 52253.90 88888.00 2020-03-08 19:06:30.903 068 11486.46 236.55 52253.83 88888.00 2020-03-08 19:06:31.403 068 11486.42 236.51 52253.85 88888.00 2020-03-08 19:06:31.903 068 11486.37 236.50 52253.91 88888.00 2020-03-08 19:06:32.403 068 11486.40 236.51 52253.92 88888.00 2020-03-08 19:06:32.903 068 11486.45 236.49 52253.92 88888.00 2020-03-08 19:06:33.403 068 11486.46 236.50 52253.92 88888.00 2020-03-08 19:06:33.903 068 11486.38 236.57 52253.92 88888.00 2020-03-08 19:06:34.403 068 11486.33 236.57 52253.89 88888.00 2020-03-08 19:06:34.903 068 11486.42 236.54 52253.89 88888.00 2020-03-08 19:06:35.403 068 11486.48 236.48 52253.83 88888.00 2020-03-08 19:06:35.903 068 11486.45 236.50 52253.83 88888.00 2020-03-08 19:06:36.403 068 11486.46 236.54 52253.86 88888.00 2020-03-08 19:06:36.903 068 11486.52 236.57 52253.90 88888.00 2020-03-08 19:06:37.403 068 11486.54 236.57 52253.91 88888.00 2020-03-08 19:06:37.903 068 11486.47 236.55 52253.88 88888.00 2020-03-08 19:06:38.403 068 11486.46 236.55 52253.86 88888.00 2020-03-08 19:06:38.903 068 11486.45 236.54 52253.92 88888.00 2020-03-08 19:06:39.403 068 11486.45 236.55 52253.91 88888.00 2020-03-08 19:06:39.903 068 11486.46 236.56 52253.88 88888.00 2020-03-08 19:06:40.403 068 11486.44 236.56 52253.89 88888.00 2020-03-08 19:06:40.903 068 11486.44 236.54 52253.84 88888.00 2020-03-08 19:06:41.403 068 11486.43 236.50 52253.83 88888.00 2020-03-08 19:06:41.903 068 11486.37 236.55 52253.84 88888.00 2020-03-08 19:06:42.403 068 11486.38 236.56 52253.83 88888.00 2020-03-08 19:06:42.903 068 11486.42 236.50 52253.80 88888.00 2020-03-08 19:06:43.403 068 11486.40 236.51 52253.82 88888.00 2020-03-08 19:06:43.903 068 11486.39 236.56 52253.84 88888.00 2020-03-08 19:06:44.403 068 11486.39 236.59 52253.84 88888.00 2020-03-08 19:06:45.403 068 11486.30 236.64 52253.85 88888.00 2020-03-08 19:06:45.903 068 11486.29 236.65 52253.83 88888.00 2020-03-08 19:06:46.403 068 11486.21 236.61 52253.82 88888.00 2020-03-08 19:06:46.903 068 11486.19 236.64 52253.83 88888.00 2020-03-08 19:06:47.403 068 11486.24 236.67 52253.84 88888.00 2020-03-08 19:06:47.903 068 11486.19 236.68 52253.88 88888.00 2020-03-08 19:06:48.403 068 11486.16 236.65 52253.85 88888.00 2020-03-08 19:06:48.903 068 11486.24 236.66 52253.82 88888.00 2020-03-08 19:06:49.403 068 11486.27 236.61 52253.79 88888.00 2020-03-08 19:06:49.903 068 11486.26 236.60 52253.77 88888.00 2020-03-08 19:06:50.404 068 11486.28 236.64 52253.79 88888.00 2020-03-08 19:06:50.904 068 11486.26 236.59 52253.80 88888.00 2020-03-08 19:06:51.404 068 11486.21 236.57 52253.80 88888.00 2020-03-08 19:06:51.904 068 11486.17 236.61 52253.83 88888.00 2020-03-08 19:06:52.404 068 11486.16 236.57 52253.83 88888.00 2020-03-08 19:06:52.904 068 11486.16 236.50 52253.83 88888.00 2020-03-08 19:06:53.404 068 11486.17 236.51 52253.85 88888.00 2020-03-08 19:06:53.904 068 11486.18 236.53 52253.82 88888.00 2020-03-08 19:06:54.404 068 11486.16 236.55 52253.85 88888.00 2020-03-08 19:06:54.904 068 11486.13 236.58 52253.84 88888.00 2020-03-08 19:06:55.403 068 11486.11 236.58 52253.82 88888.00 2020-03-08 19:06:55.903 068 11486.08 236.56 52253.83 88888.00 2020-03-08 19:06:56.403 068 11486.09 236.53 52253.85 88888.00 2020-03-08 19:06:56.903 068 11486.08 236.53 52253.91 88888.00 2020-03-08 19:06:57.403 068 11486.09 236.49 52253.88 88888.00 2020-03-08 19:06:57.903 068 11486.08 236.53 52253.86 88888.00 2020-03-08 19:06:58.403 068 11486.11 236.51 52253.84 88888.00 2020-03-08 19:06:58.903 068 11486.12 236.55 52253.84 88888.00 2020-03-08 19:06:59.403 068 11486.10 236.53 52253.79 88888.00 2020-03-08 19:06:59.903 068 11486.07 236.49 52253.81 88888.00 2020-03-08 19:07:00.403 068 11486.03 236.50 52253.84 88888.00 2020-03-08 19:07:00.903 068 11486.00 236.50 52253.84 88888.00 2020-03-08 19:07:01.403 068 11485.94 236.54 52253.89 88888.00 2020-03-08 19:07:01.903 068 11485.99 236.56 52253.84 88888.00 2020-03-08 19:07:02.403 068 11486.02 236.45 52253.79 88888.00 2020-03-08 19:07:02.903 068 11485.99 236.42 52253.81 88888.00 2020-03-08 19:07:03.403 068 11485.93 236.46 52253.84 88888.00 2020-03-08 19:07:03.903 068 11485.93 236.44 52253.83 88888.00 2020-03-08 19:07:04.403 068 11485.94 236.40 52253.88 88888.00 2020-03-08 19:07:04.903 068 11485.91 236.37 52253.90 88888.00 2020-03-08 19:07:05.403 068 11485.87 236.36 52253.88 88888.00 2020-03-08 19:07:05.903 068 11485.91 236.35 52253.83 88888.00 2020-03-08 19:07:06.403 068 11485.98 236.36 52253.75 88888.00 2020-03-08 19:07:06.903 068 11485.95 236.38 52253.76 88888.00 2020-03-08 19:07:07.403 068 11485.94 236.44 52253.80 88888.00 2020-03-08 19:07:07.903 068 11485.92 236.42 52253.81 88888.00 2020-03-08 19:07:08.403 068 11485.89 236.41 52253.76 88888.00 2020-03-08 19:07:08.903 068 11485.90 236.40 52253.76 88888.00 2020-03-08 19:07:09.403 068 11485.93 236.38 52253.74 88888.00 2020-03-08 19:07:09.903 068 11485.89 236.40 52253.76 88888.00 2020-03-08 19:07:10.404 068 11485.86 236.45 52253.79 88888.00 2020-03-08 19:07:10.904 068 11485.78 236.51 52253.77 88888.00 2020-03-08 19:07:11.404 068 11485.84 236.46 52253.79 88888.00 2020-03-08 19:07:11.904 068 11485.84 236.49 52253.88 88888.00 2020-03-08 19:07:12.404 068 11485.85 236.49 52253.84 88888.00 2020-03-08 19:07:12.904 068 11485.84 236.48 52253.83 88888.00 2020-03-08 19:07:13.404 068 11485.83 236.50 52253.80 88888.00 2020-03-08 19:07:13.904 068 11485.84 236.54 52253.82 88888.00 2020-03-08 19:07:14.404 068 11485.86 236.53 52253.79 88888.00 2020-03-08 19:07:14.904 068 11485.87 236.50 52253.81 88888.00 2020-03-08 19:07:15.403 068 11485.84 236.49 52253.85 88888.00 2020-03-08 19:07:15.903 068 11485.77 236.53 52253.85 88888.00 2020-03-08 19:07:16.403 068 11485.76 236.50 52253.80 88888.00 2020-03-08 19:07:16.903 068 11485.77 236.44 52253.83 88888.00 2020-03-08 19:07:17.403 068 11485.76 236.42 52253.82 88888.00 2020-03-08 19:07:17.903 068 11485.77 236.53 52253.82 88888.00 2020-03-08 19:07:18.403 068 11485.76 236.54 52253.81 88888.00 2020-03-08 19:07:18.903 068 11485.74 236.50 52253.82 88888.00 2020-03-08 19:07:19.403 068 11485.74 236.51 52253.79 88888.00 2020-03-08 19:07:19.903 068 11485.78 236.49 52253.72 88888.00 2020-03-08 19:07:20.404 068 11485.76 236.47 52253.75 88888.00 2020-03-08 19:07:20.904 068 11485.89 236.47 52253.72 88888.00 2020-03-08 19:07:21.404 068 11485.83 236.49 52253.72 88888.00 2020-03-08 19:07:21.904 068 11485.77 236.50 52253.72 88888.00 2020-03-08 19:07:22.404 068 11485.78 236.49 52253.73 88888.00 2020-03-08 19:07:22.904 068 11485.81 236.47 52253.72 88888.00 2020-03-08 19:07:23.404 068 11485.78 236.50 52253.66 88888.00 2020-03-08 19:07:23.904 068 11485.84 236.51 52253.63 88888.00 2020-03-08 19:07:24.404 068 11485.84 236.48 52253.69 88888.00 2020-03-08 19:07:24.904 068 11485.77 236.51 52253.74 88888.00 2020-03-08 19:07:25.404 068 11485.81 236.50 52253.79 88888.00 2020-03-08 19:07:25.904 068 11485.80 236.49 52253.74 88888.00 2020-03-08 19:07:26.404 068 11485.84 236.46 52253.67 88888.00 2020-03-08 19:07:26.904 068 11485.80 236.47 52253.68 88888.00 2020-03-08 19:07:27.404 068 11485.83 236.48 52253.72 88888.00 2020-03-08 19:07:27.904 068 11485.87 236.51 52253.68 88888.00 2020-03-08 19:07:28.404 068 11485.91 236.55 52253.65 88888.00 2020-03-08 19:07:28.904 068 11485.85 236.51 52253.62 88888.00 2020-03-08 19:07:29.404 068 11485.74 236.51 52253.67 88888.00 2020-03-08 19:07:29.904 068 11485.71 236.51 52253.69 88888.00 2020-03-08 19:07:30.404 068 11485.71 236.51 52253.67 88888.00 2020-03-08 19:07:30.904 068 11485.69 236.53 52253.66 88888.00 2020-03-08 19:07:31.404 068 11485.76 236.54 52253.62 88888.00 2020-03-08 19:07:31.904 068 11485.78 236.54 52253.63 88888.00 2020-03-08 19:07:32.404 068 11485.78 236.49 52253.65 88888.00 2020-03-08 19:07:32.904 068 11485.66 236.47 52253.67 88888.00 2020-03-08 19:07:33.404 068 11485.60 236.47 52253.69 88888.00 2020-03-08 19:07:33.904 068 11485.63 236.49 52253.71 88888.00 2020-03-08 19:07:34.404 068 11485.69 236.45 52253.68 88888.00 2020-03-08 19:07:34.904 068 11485.76 236.39 52253.65 88888.00 2020-03-08 19:07:35.404 068 11485.74 236.40 52253.65 88888.00 2020-03-08 19:07:35.904 068 11485.72 236.40 52253.66 88888.00 2020-03-08 19:07:36.404 068 11485.68 236.41 52253.68 88888.00 2020-03-08 19:07:36.904 068 11485.73 236.45 52253.68 88888.00 2020-03-08 19:07:37.404 068 11485.77 236.47 52253.67 88888.00 2020-03-08 19:07:37.904 068 11485.80 236.48 52253.63 88888.00 2020-03-08 19:07:38.404 068 11485.81 236.41 52253.59 88888.00 2020-03-08 19:07:38.904 068 11485.76 236.36 52253.63 88888.00 2020-03-08 19:07:39.404 068 11485.78 236.39 52253.62 88888.00 2020-03-08 19:07:39.904 068 11485.80 236.39 52253.63 88888.00 2020-03-08 19:07:40.404 068 11485.82 236.38 52253.62 88888.00 2020-03-08 19:07:40.904 068 11485.82 236.40 52253.66 88888.00 2020-03-08 19:07:41.404 068 11485.76 236.38 52253.68 88888.00 2020-03-08 19:07:41.904 068 11485.74 236.35 52253.63 88888.00 2020-03-08 19:07:42.404 068 11485.77 236.29 52253.62 88888.00 2020-03-08 19:07:42.904 068 11485.76 236.38 52253.67 88888.00 2020-03-08 19:07:43.404 068 11485.80 236.36 52253.65 88888.00 2020-03-08 19:07:43.904 068 11485.84 236.38 52253.62 88888.00 2020-03-08 19:07:44.404 068 11485.86 236.36 52253.60 88888.00 2020-03-08 19:07:44.904 068 11485.78 236.37 52253.64 88888.00 2020-03-08 19:07:45.404 068 11485.78 236.38 52253.64 88888.00 2020-03-08 19:07:45.904 068 11485.81 236.34 52253.65 88888.00 2020-03-08 19:07:46.904 068 11485.95 236.38 52253.57 88888.00 2020-03-08 19:07:47.404 068 11485.96 236.39 52253.60 88888.00 2020-03-08 19:07:47.904 068 11485.81 236.39 52253.65 88888.00 2020-03-08 19:07:48.404 068 11485.80 236.37 52253.65 88888.00 2020-03-08 19:07:48.904 068 11485.84 236.35 52253.64 88888.00 2020-03-08 19:07:49.404 068 11485.84 236.39 52253.67 88888.00 2020-03-08 19:07:49.904 068 11485.87 236.41 52253.67 88888.00 2020-03-08 19:07:50.404 068 11485.90 236.38 52253.63 88888.00 2020-03-08 19:07:50.904 068 11485.90 236.41 52253.65 88888.00 2020-03-08 19:07:51.404 068 11485.86 236.37 52253.66 88888.00 2020-03-08 19:07:51.904 068 11485.86 236.36 52253.69 88888.00 2020-03-08 19:07:52.404 068 11485.78 236.42 52253.66 88888.00 2020-03-08 19:07:52.904 068 11485.76 236.48 52253.67 88888.00 2020-03-08 19:07:53.404 068 11485.73 236.47 52253.72 88888.00 2020-03-08 19:07:53.904 068 11485.76 236.46 52253.73 88888.00 2020-03-08 19:07:54.404 068 11485.74 236.47 52253.69 88888.00 2020-03-08 19:07:54.904 068 11485.72 236.50 52253.73 88888.00 2020-03-08 19:07:55.404 068 11485.73 236.47 52253.73 88888.00 2020-03-08 19:07:55.904 068 11485.68 236.54 52253.73 88888.00 2020-03-08 19:07:56.905 068 11485.65 236.47 52253.76 88888.00 2020-03-08 19:07:57.405 068 11485.67 236.49 52253.75 88888.00 2020-03-08 19:07:57.905 068 11485.68 236.47 52253.74 88888.00 2020-03-08 19:07:58.405 068 11485.76 236.41 52253.72 88888.00 2020-03-08 19:07:58.905 068 11485.69 236.42 52253.76 88888.00 2020-03-08 19:07:59.405 068 11485.68 236.47 52253.74 88888.00 2020-03-08 19:07:59.905 068 11485.77 236.47 52253.67 88888.00 2020-03-08 19:08:00.405 068 11485.76 236.46 52253.71 88888.00 2020-03-08 19:08:00.905 068 11485.74 236.42 52253.74 88888.00 2020-03-08 19:08:01.405 068 11485.72 236.42 52253.75 88888.00 2020-03-08 19:08:01.904 068 11485.67 236.44 52253.76 88888.00 2020-03-08 19:08:02.404 068 11485.60 236.47 52253.76 88888.00 2020-03-08 19:08:02.904 068 11485.58 236.50 52253.77 88888.00 2020-03-08 19:08:03.404 068 11485.56 236.53 52253.80 88888.00 2020-03-08 19:08:03.904 068 11485.57 236.45 52253.81 88888.00 2020-03-08 19:08:04.404 068 11485.58 236.44 52253.75 88888.00 2020-03-08 19:08:04.904 068 11485.58 236.46 52253.74 88888.00 2020-03-08 19:08:05.404 068 11485.51 236.44 52253.73 88888.00 2020-03-08 19:08:05.904 068 11485.56 236.41 52253.68 88888.00 2020-03-08 19:08:06.404 068 11485.48 236.44 52253.71 88888.00 2020-03-08 19:08:06.904 068 11485.38 236.50 52253.73 88888.00 2020-03-08 19:08:07.404 068 11485.45 236.44 52253.73 88888.00 2020-03-08 19:08:07.904 068 11485.54 236.41 52253.69 88888.00 2020-03-08 19:08:08.404 068 11485.48 236.38 52253.72 88888.00 2020-03-08 19:08:08.904 068 11485.43 236.42 52253.69 88888.00 2020-03-08 19:08:09.404 068 11485.47 236.37 52253.68 88888.00 2020-03-08 19:08:09.904 068 11485.43 236.35 52253.72 88888.00 2020-03-08 19:08:10.404 068 11485.40 236.38 52253.67 88888.00 2020-03-08 19:08:10.904 068 11485.42 236.38 52253.67 88888.00 2020-03-08 19:08:11.404 068 11485.41 236.37 52253.65 88888.00 2020-03-08 19:08:11.904 068 11485.42 236.35 52253.67 88888.00 2020-03-08 19:08:12.404 068 11485.48 236.38 52253.69 88888.00 2020-03-08 19:08:12.904 068 11485.49 236.36 52253.72 88888.00 2020-03-08 19:08:13.404 068 11485.49 236.38 52253.67 88888.00 2020-03-08 19:08:13.904 068 11485.48 236.36 52253.65 88888.00 2020-03-08 19:08:14.404 068 11485.54 236.34 52253.64 88888.00 2020-03-08 19:08:14.904 068 11485.50 236.37 52253.65 88888.00 2020-03-08 19:08:15.404 068 11485.37 236.37 52253.72 88888.00 2020-03-08 19:08:15.904 068 11485.38 236.38 52253.72 88888.00 2020-03-08 19:08:16.404 068 11485.42 236.39 52253.72 88888.00 2020-03-08 19:08:16.905 068 11485.43 236.38 52253.69 88888.00 2020-03-08 19:08:17.405 068 11485.45 236.36 52253.73 88888.00 2020-03-08 19:08:17.905 068 11485.45 236.35 52253.72 88888.00 2020-03-08 19:08:18.405 068 11485.42 236.37 52253.69 88888.00 2020-03-08 19:08:18.905 068 11485.41 236.34 52253.66 88888.00 2020-03-08 19:08:19.405 068 11485.40 236.27 52253.74 88888.00 2020-03-08 19:08:19.905 068 11485.40 236.29 52253.76 88888.00 2020-03-08 19:08:20.405 068 11485.43 236.25 52253.75 88888.00 2020-03-08 19:08:20.905 068 11485.50 236.26 52253.74 88888.00 2020-03-08 19:08:21.405 068 11485.51 236.30 52253.68 88888.00 2020-03-08 19:08:21.904 068 11485.50 236.26 52253.65 88888.00 2020-03-08 19:08:22.404 068 11485.54 236.26 52253.64 88888.00 2020-03-08 19:08:22.904 068 11485.56 236.31 52253.68 88888.00 2020-03-08 19:08:23.404 068 11485.50 236.37 52253.68 88888.00 2020-03-08 19:08:23.904 068 11485.41 236.36 52253.65 88888.00 2020-03-08 19:08:24.404 068 11485.33 236.34 52253.68 88888.00 2020-03-08 19:08:24.904 068 11485.41 236.34 52253.68 88888.00 2020-03-08 19:08:25.404 068 11485.42 236.32 52253.72 88888.00 2020-03-08 19:08:25.904 068 11485.38 236.32 52253.74 88888.00 2020-03-08 19:08:26.404 068 11485.57 236.32 52253.66 88888.00 2020-03-08 19:08:26.904 068 11485.64 236.31 52253.64 88888.00 2020-03-08 19:08:27.404 068 11485.69 236.35 52253.64 88888.00 2020-03-08 19:08:27.904 068 11485.71 236.29 52253.62 88888.00 2020-03-08 19:08:28.404 068 11485.60 236.31 52253.63 88888.00 2020-03-08 19:08:28.904 068 11485.51 236.32 52253.69 88888.00 2020-03-08 19:08:29.404 068 11485.49 236.40 52253.73 88888.00 2020-03-08 19:08:29.904 068 11485.43 236.42 52253.75 88888.00 2020-03-08 19:08:30.404 068 11485.29 236.44 52253.81 88888.00 2020-03-08 19:08:30.904 068 11485.34 236.42 52253.81 88888.00 2020-03-08 19:08:31.404 068 11485.34 236.41 52253.77 88888.00 2020-03-08 19:08:31.904 068 11485.34 236.48 52253.77 88888.00 2020-03-08 19:08:32.404 068 11485.39 236.44 52253.75 88888.00 2020-03-08 19:08:32.904 068 11485.41 236.42 52253.75 88888.00 2020-03-08 19:08:33.404 068 11485.41 236.44 52253.80 88888.00 2020-03-08 19:08:33.904 068 11485.46 236.42 52253.79 88888.00 2020-03-08 19:08:34.404 068 11485.40 236.42 52253.81 88888.00 2020-03-08 19:08:34.904 068 11485.34 236.42 52253.81 88888.00 2020-03-08 19:08:35.404 068 11485.31 236.41 52253.83 88888.00 2020-03-08 19:08:35.904 068 11485.34 236.46 52253.82 88888.00 2020-03-08 19:08:36.404 068 11485.38 236.53 52253.83 88888.00 2020-03-08 19:08:36.904 068 11485.39 236.51 52253.80 88888.00 2020-03-08 19:08:37.404 068 11485.40 236.47 52253.80 88888.00 2020-03-08 19:08:37.904 068 11485.47 236.47 52253.76 88888.00 2020-03-08 19:08:38.404 068 11485.41 236.45 52253.80 88888.00 2020-03-08 19:08:38.904 068 11485.37 236.45 52253.77 88888.00 2020-03-08 19:08:39.404 068 11485.39 236.45 52253.74 88888.00 2020-03-08 19:08:39.904 068 11485.42 236.47 52253.79 88888.00 2020-03-08 19:08:40.404 068 11485.40 236.37 52253.83 88888.00 2020-03-08 19:08:40.904 068 11485.39 236.37 52253.84 88888.00 2020-03-08 19:08:41.404 068 11485.30 236.40 52253.81 88888.00 2020-03-08 19:08:41.904 068 11485.28 236.39 52253.79 88888.00 2020-03-08 19:08:42.404 068 11485.23 236.45 52253.86 88888.00 2020-03-08 19:08:42.904 068 11485.20 236.42 52253.89 88888.00 2020-03-08 19:08:43.404 068 11485.24 236.40 52253.88 88888.00 2020-03-08 19:08:43.904 068 11485.27 236.38 52253.82 88888.00 2020-03-08 19:08:44.404 068 11485.29 236.36 52253.82 88888.00 2020-03-08 19:08:44.904 068 11485.34 236.35 52253.82 88888.00 2020-03-08 19:08:45.404 068 11485.33 236.32 52253.83 88888.00 2020-03-08 19:08:45.904 068 11485.25 236.32 52253.88 88888.00 2020-03-08 19:08:46.404 068 11485.15 236.35 52253.93 88888.00 2020-03-08 19:08:46.904 068 11485.11 236.34 52253.98 88888.00 2020-03-08 19:08:47.404 068 11485.12 236.29 52253.94 88888.00 2020-03-08 19:08:47.904 068 11485.08 236.28 52253.89 88888.00 2020-03-08 19:08:48.404 068 11485.11 236.30 52253.85 88888.00 2020-03-08 19:08:48.904 068 11485.14 236.27 52253.88 88888.00 2020-03-08 19:08:49.404 068 11485.15 236.31 52253.90 88888.00 2020-03-08 19:08:49.904 068 11485.15 236.30 52253.89 88888.00 2020-03-08 19:08:50.404 068 11485.12 236.30 52253.85 88888.00 2020-03-08 19:08:50.904 068 11485.13 236.25 52253.83 88888.00 2020-03-08 19:08:51.404 068 11485.15 236.21 52253.81 88888.00 2020-03-08 19:08:51.904 068 11485.14 236.24 52253.81 88888.00 2020-03-08 19:08:52.404 068 11485.17 236.24 52253.80 88888.00 2020-03-08 19:08:52.904 068 11485.23 236.24 52253.76 88888.00 2020-03-08 19:08:53.404 068 11485.27 236.21 52253.71 88888.00 2020-03-08 19:08:53.904 068 11485.22 236.20 52253.69 88888.00 2020-03-08 19:08:54.404 068 11485.22 236.21 52253.71 88888.00 2020-03-08 19:08:54.904 068 11485.22 236.22 52253.69 88888.00 2020-03-08 19:08:55.404 068 11485.24 236.24 52253.68 88888.00 2020-03-08 19:08:55.904 068 11485.23 236.24 52253.73 88888.00 2020-03-08 19:08:56.404 068 11485.23 236.21 52253.72 88888.00 2020-03-08 19:08:56.904 068 11485.21 236.24 52253.68 88888.00 2020-03-08 19:08:57.404 068 11485.16 236.26 52253.75 88888.00 2020-03-08 19:08:57.904 068 11485.13 236.21 52253.76 88888.00 2020-03-08 19:08:58.404 068 11485.08 236.18 52253.76 88888.00 2020-03-08 19:08:58.904 068 11485.12 236.18 52253.76 88888.00 2020-03-08 19:08:59.404 068 11485.13 236.19 52253.75 88888.00 2020-03-08 19:08:59.904 068 11485.19 236.22 52253.71 88888.00 2020-03-08 19:09:00.404 068 11485.12 236.24 52253.71 88888.00 2020-03-08 19:09:00.904 068 11485.08 236.22 52253.72 88888.00 2020-03-08 19:09:01.404 068 11485.07 236.25 52253.71 88888.00 2020-03-08 19:09:01.905 068 11485.06 236.22 52253.74 88888.00 2020-03-08 19:09:02.405 068 11485.05 236.20 52253.80 88888.00 2020-03-08 19:09:02.905 068 11484.99 236.20 52253.85 88888.00 2020-03-08 19:09:03.405 068 11485.04 236.27 52253.83 88888.00 2020-03-08 19:09:03.905 068 11485.11 236.27 52253.80 88888.00 2020-03-08 19:09:04.405 068 11485.04 236.22 52253.81 88888.00 2020-03-08 19:09:04.905 068 11484.99 236.21 52253.77 88888.00 2020-03-08 19:09:05.405 068 11485.01 236.19 52253.71 88888.00 2020-03-08 19:09:05.905 068 11485.08 236.24 52253.65 88888.00 2020-03-08 19:09:06.405 068 11485.13 236.18 52253.68 88888.00 2020-03-08 19:09:06.904 068 11485.12 236.19 52253.71 88888.00 2020-03-08 19:09:07.404 068 11485.10 236.25 52253.65 88888.00 2020-03-08 19:09:07.904 068 11485.08 236.25 52253.67 88888.00 2020-03-08 19:09:08.404 068 11485.06 236.25 52253.74 88888.00 2020-03-08 19:09:08.904 068 11485.06 236.22 52253.73 88888.00 2020-03-08 19:09:09.404 068 11485.10 236.24 52253.71 88888.00 2020-03-08 19:09:09.904 068 11485.08 236.24 52253.73 88888.00 2020-03-08 19:09:10.404 068 11485.06 236.20 52253.74 88888.00 2020-03-08 19:09:10.904 068 11485.05 236.22 52253.75 88888.00 2020-03-08 19:09:11.404 068 11485.06 236.27 52253.75 88888.00 2020-03-08 19:09:11.904 068 11485.05 236.27 52253.74 88888.00 2020-03-08 19:09:12.404 068 11485.01 236.24 52253.73 88888.00 2020-03-08 19:09:12.904 068 11485.10 236.20 52253.69 88888.00 2020-03-08 19:09:13.404 068 11485.15 236.18 52253.72 88888.00 2020-03-08 19:09:13.904 068 11485.10 236.19 52253.75 88888.00 2020-03-08 19:09:14.404 068 11485.10 236.18 52253.73 88888.00 2020-03-08 19:09:14.904 068 11485.15 236.21 52253.68 88888.00 2020-03-08 19:09:15.404 068 11485.21 236.18 52253.69 88888.00 2020-03-08 19:09:15.904 068 11485.22 236.20 52253.66 88888.00 2020-03-08 19:09:16.404 068 11485.19 236.19 52253.67 88888.00 2020-03-08 19:09:16.904 068 11485.06 236.28 52253.74 88888.00 2020-03-08 19:09:17.404 068 11485.03 236.28 52253.74 88888.00 2020-03-08 19:09:17.904 068 11484.99 236.27 52253.76 88888.00 2020-03-08 19:09:18.404 068 11484.97 236.22 52253.75 88888.00 2020-03-08 19:09:18.904 068 11485.01 236.17 52253.73 88888.00 2020-03-08 19:09:19.404 068 11485.06 236.18 52253.71 88888.00 2020-03-08 19:09:19.904 068 11485.15 236.22 52253.65 88888.00 2020-03-08 19:09:20.404 068 11485.27 236.20 52253.62 88888.00 2020-03-08 19:09:20.904 068 11485.30 236.15 52253.60 88888.00 2020-03-08 19:09:21.404 068 11485.30 236.13 52253.60 88888.00 2020-03-08 19:09:21.904 068 11485.19 236.15 52253.64 88888.00 2020-03-08 19:09:22.404 068 11485.11 236.15 52253.69 88888.00 2020-03-08 19:09:22.904 068 11485.16 236.12 52253.69 88888.00 2020-03-08 19:09:23.404 068 11485.25 236.13 52253.67 88888.00 2020-03-08 19:09:23.904 068 11485.29 236.18 52253.64 88888.00 2020-03-08 19:09:24.404 068 11485.25 236.24 52253.64 88888.00 2020-03-08 19:09:24.904 068 11485.27 236.19 52253.62 88888.00 2020-03-08 19:09:25.404 068 11485.22 236.17 52253.62 88888.00 2020-03-08 19:09:25.904 068 11485.17 236.19 52253.65 88888.00 2020-03-08 19:09:26.404 068 11485.03 236.26 52253.71 88888.00 2020-03-08 19:09:26.904 068 11485.07 236.28 52253.69 88888.00 2020-03-08 19:09:27.404 068 11485.17 236.27 52253.64 88888.00 2020-03-08 19:09:27.904 068 11485.21 236.24 52253.62 88888.00 2020-03-08 19:09:28.404 068 11485.23 236.22 52253.60 88888.00 2020-03-08 19:09:28.904 068 11485.27 236.21 52253.60 88888.00 2020-03-08 19:09:29.404 068 11485.28 236.13 52253.57 88888.00 2020-03-08 19:09:29.904 068 11485.19 236.17 52253.58 88888.00 2020-03-08 19:09:30.404 068 11485.15 236.20 52253.59 88888.00 2020-03-08 19:09:30.904 068 11485.08 236.19 52253.64 88888.00 2020-03-08 19:09:31.404 068 11485.08 236.24 52253.67 88888.00 2020-03-08 19:09:31.904 068 11485.14 236.25 52253.65 88888.00 2020-03-08 19:09:32.404 068 11485.15 236.21 52253.58 88888.00 2020-03-08 19:09:32.904 068 11485.06 236.21 52253.65 88888.00 2020-03-08 19:09:33.404 068 11485.07 236.25 52253.64 88888.00 2020-03-08 19:09:33.904 068 11485.04 236.24 52253.62 88888.00 2020-03-08 19:09:34.404 068 11484.98 236.26 52253.64 88888.00 2020-03-08 19:09:34.904 068 11485.02 236.22 52253.65 88888.00 2020-03-08 19:09:35.404 068 11484.97 236.22 52253.74 88888.00 2020-03-08 19:09:35.904 068 11484.88 236.24 52253.79 88888.00 2020-03-08 19:09:36.404 068 11484.89 236.28 52253.75 88888.00 2020-03-08 19:09:36.904 068 11484.97 236.27 52253.72 88888.00 2020-03-08 19:09:37.404 068 11485.03 236.27 52253.74 88888.00 2020-03-08 19:09:37.904 068 11485.02 236.28 52253.68 88888.00 2020-03-08 19:09:38.404 068 11484.97 236.34 52253.67 88888.00 2020-03-08 19:09:38.904 068 11485.03 236.29 52253.71 88888.00 2020-03-08 19:09:39.404 068 11485.06 236.29 52253.72 88888.00 2020-03-08 19:09:39.904 068 11485.07 236.28 52253.71 88888.00 2020-03-08 19:09:40.404 068 11485.14 236.26 52253.71 88888.00 2020-03-08 19:09:40.904 068 11485.08 236.32 52253.71 88888.00 2020-03-08 19:09:41.404 068 11485.01 236.38 52253.74 88888.00 2020-03-08 19:09:41.904 068 11485.01 236.32 52253.71 88888.00 2020-03-08 19:09:42.404 068 11485.02 236.27 52253.75 88888.00 2020-03-08 19:09:42.904 068 11484.92 236.29 52253.81 88888.00 2020-03-08 19:09:43.404 068 11484.79 236.30 52253.83 88888.00 2020-03-08 19:09:43.904 068 11484.79 236.35 52253.83 88888.00 2020-03-08 19:09:44.404 068 11484.89 236.31 52253.79 88888.00 2020-03-08 19:09:44.904 068 11484.99 236.24 52253.74 88888.00 2020-03-08 19:09:45.404 068 11485.03 236.21 52253.74 88888.00 2020-03-08 19:09:45.904 068 11485.03 236.20 52253.76 88888.00 2020-03-08 19:09:46.404 068 11485.08 236.19 52253.77 88888.00 2020-03-08 19:09:46.904 068 11485.06 236.15 52253.80 88888.00 2020-03-08 19:09:47.404 068 11485.04 236.20 52253.80 88888.00 2020-03-08 19:09:47.904 068 11485.05 236.21 52253.79 88888.00 2020-03-08 19:09:48.404 068 11485.07 236.20 52253.73 88888.00 2020-03-08 19:09:48.904 068 11485.11 236.17 52253.72 88888.00 2020-03-08 19:09:49.404 068 11485.11 236.17 52253.72 88888.00 2020-03-08 19:09:49.904 068 11485.07 236.20 52253.73 88888.00 2020-03-08 19:09:50.404 068 11485.04 236.21 52253.74 88888.00 2020-03-08 19:09:50.904 068 11485.03 236.19 52253.74 88888.00 2020-03-08 19:09:51.404 068 11485.05 236.16 52253.76 88888.00 2020-03-08 19:09:51.905 068 11485.13 236.11 52253.75 88888.00 2020-03-08 19:09:52.405 068 11485.14 236.13 52253.71 88888.00 2020-03-08 19:09:52.905 068 11485.15 236.13 52253.74 88888.00 2020-03-08 19:09:53.405 068 11485.08 236.11 52253.74 88888.00 2020-03-08 19:09:53.905 068 11485.04 236.13 52253.77 88888.00 2020-03-08 19:09:54.405 068 11485.05 236.11 52253.72 88888.00 2020-03-08 19:09:54.905 068 11485.07 236.13 52253.73 88888.00 2020-03-08 19:09:55.405 068 11485.06 236.15 52253.74 88888.00 2020-03-08 19:09:55.905 068 11485.06 236.15 52253.67 88888.00 2020-03-08 19:09:56.405 068 11485.06 236.13 52253.63 88888.00 2020-03-08 19:09:56.904 068 11484.99 236.17 52253.65 88888.00 2020-03-08 19:09:57.404 068 11484.93 236.19 52253.72 88888.00 2020-03-08 19:09:57.904 068 11484.90 236.22 52253.79 88888.00 2020-03-08 19:09:58.404 068 11484.92 236.22 52253.77 88888.00 2020-03-08 19:09:58.904 068 11484.94 236.19 52253.76 88888.00 2020-03-08 19:09:59.404 068 11484.96 236.17 52253.79 88888.00 2020-03-08 19:09:59.904 068 11484.96 236.15 52253.80 88888.00 2020-03-08 19:10:00.404 068 11484.96 236.15 52253.80 88888.00 2020-03-08 19:10:00.904 068 11484.97 236.17 52253.75 88888.00 2020-03-08 19:10:01.404 068 11484.97 236.13 52253.79 88888.00 2020-03-08 19:10:01.905 068 11484.96 236.17 52253.80 88888.00 2020-03-08 19:10:02.405 068 11484.93 236.16 52253.79 88888.00 2020-03-08 19:10:02.905 068 11484.92 236.18 52253.81 88888.00 2020-03-08 19:10:03.405 068 11484.92 236.24 52253.80 88888.00 2020-03-08 19:10:03.905 068 11484.90 236.22 52253.81 88888.00 2020-03-08 19:10:04.405 068 11484.89 236.25 52253.86 88888.00 2020-03-08 19:10:04.905 068 11484.94 236.24 52253.90 88888.00 2020-03-08 19:10:05.405 068 11484.90 236.20 52253.86 88888.00 2020-03-08 19:10:05.905 068 11484.87 236.16 52253.91 88888.00 2020-03-08 19:10:06.405 068 11484.93 236.11 52253.85 88888.00 2020-03-08 19:10:06.905 068 11484.90 236.15 52253.86 88888.00 2020-03-08 19:10:07.405 068 11484.88 236.17 52253.83 88888.00 2020-03-08 19:10:07.905 068 11484.90 236.16 52253.82 88888.00 2020-03-08 19:10:08.405 068 11484.92 236.17 52253.86 88888.00 2020-03-08 19:10:08.905 068 11484.88 236.18 52253.86 88888.00 2020-03-08 19:10:09.405 068 11484.92 236.16 52253.84 88888.00 2020-03-08 19:10:09.905 068 11484.89 236.15 52253.83 88888.00 2020-03-08 19:10:10.405 068 11484.89 236.12 52253.81 88888.00 2020-03-08 19:10:10.905 068 11484.89 236.09 52253.81 88888.00 2020-03-08 19:10:11.405 068 11484.89 236.15 52253.80 88888.00 2020-03-08 19:10:11.905 068 11484.89 236.15 52253.79 88888.00 2020-03-08 19:10:12.405 068 11484.85 236.11 52253.81 88888.00 2020-03-08 19:10:12.905 068 11484.81 236.10 52253.81 88888.00 2020-03-08 19:10:13.405 068 11484.88 236.08 52253.81 88888.00 2020-03-08 19:10:13.905 068 11484.87 236.07 52253.82 88888.00 2020-03-08 19:10:14.405 068 11484.86 236.11 52253.86 88888.00 2020-03-08 19:10:14.905 068 11484.85 236.09 52253.84 88888.00 2020-03-08 19:10:15.405 068 11484.80 236.08 52253.79 88888.00 2020-03-08 19:10:15.905 068 11484.78 236.02 52253.76 88888.00 2020-03-08 19:10:16.405 068 11484.78 235.98 52253.79 88888.00 2020-03-08 19:10:16.905 068 11484.82 236.00 52253.75 88888.00 2020-03-08 19:10:17.405 068 11484.76 235.98 52253.69 88888.00 2020-03-08 19:10:17.905 068 11484.70 236.01 52253.74 88888.00 2020-03-08 19:10:18.405 068 11484.72 235.99 52253.79 88888.00 2020-03-08 19:10:18.905 068 11484.76 236.01 52253.76 88888.00 2020-03-08 19:10:19.905 068 11484.81 235.99 52253.80 88888.00 2020-03-08 19:10:20.405 068 11484.79 236.03 52253.80 88888.00 2020-03-08 19:10:20.905 068 11484.87 236.03 52253.79 88888.00 2020-03-08 19:10:21.405 068 11484.87 236.00 52253.76 88888.00 2020-03-08 19:10:21.905 068 11484.80 235.99 52253.77 88888.00 2020-03-08 19:10:22.405 068 11484.77 236.01 52253.82 88888.00 2020-03-08 19:10:22.905 068 11484.79 236.01 52253.84 88888.00 2020-03-08 19:10:23.405 068 11484.79 236.02 52253.79 88888.00 2020-03-08 19:10:23.905 068 11484.73 236.06 52253.80 88888.00 2020-03-08 19:10:24.405 068 11484.78 236.03 52253.77 88888.00 2020-03-08 19:10:24.905 068 11484.84 236.06 52253.77 88888.00 2020-03-08 19:10:25.405 068 11484.86 236.03 52253.79 88888.00 2020-03-08 19:10:25.905 068 11484.80 235.98 52253.75 88888.00 2020-03-08 19:10:26.405 068 11484.75 235.95 52253.79 88888.00 2020-03-08 19:10:26.905 068 11484.78 235.96 52253.81 88888.00 2020-03-08 19:10:27.405 068 11484.85 235.97 52253.76 88888.00 2020-03-08 19:10:27.905 068 11484.82 235.97 52253.73 88888.00 2020-03-08 19:10:28.405 068 11484.79 236.03 52253.73 88888.00 2020-03-08 19:10:28.905 068 11484.85 236.02 52253.69 88888.00 2020-03-08 19:10:29.905 068 11484.80 236.03 52253.75 88888.00 2020-03-08 19:10:30.405 068 11484.78 236.05 52253.72 88888.00 2020-03-08 19:10:30.905 068 11484.76 236.03 52253.72 88888.00 2020-03-08 19:10:31.405 068 11484.73 236.07 52253.74 88888.00 2020-03-08 19:10:31.905 068 11484.68 236.09 52253.72 88888.00 2020-03-08 19:10:32.405 068 11484.71 236.12 52253.73 88888.00 2020-03-08 19:10:32.905 068 11484.75 236.12 52253.76 88888.00 2020-03-08 19:10:33.405 068 11484.76 236.12 52253.75 88888.00 2020-03-08 19:10:33.905 068 11484.75 236.13 52253.75 88888.00 2020-03-08 19:10:34.405 068 11484.68 236.15 52253.74 88888.00 2020-03-08 19:10:34.905 068 11484.70 236.12 52253.73 88888.00 2020-03-08 19:10:35.405 068 11484.77 236.11 52253.75 88888.00 2020-03-08 19:10:35.905 068 11484.79 236.15 52253.76 88888.00 2020-03-08 19:10:36.405 068 11484.84 236.15 52253.75 88888.00 2020-03-08 19:10:36.905 068 11484.79 236.13 52253.72 88888.00 2020-03-08 19:10:37.405 068 11484.80 236.17 52253.76 88888.00 2020-03-08 19:10:37.905 068 11484.79 236.19 52253.79 88888.00 2020-03-08 19:10:38.405 068 11484.78 236.16 52253.74 88888.00 2020-03-08 19:10:38.905 068 11484.75 236.12 52253.75 88888.00 2020-03-08 19:10:39.905 068 11484.86 236.16 52253.68 88888.00 2020-03-08 19:10:40.405 068 11484.85 236.16 52253.67 88888.00 2020-03-08 19:10:40.905 068 11484.79 236.15 52253.66 88888.00 2020-03-08 19:10:41.405 068 11484.79 236.13 52253.69 88888.00 2020-03-08 19:10:41.905 068 11484.80 236.17 52253.71 88888.00 2020-03-08 19:10:42.405 068 11484.78 236.19 52253.69 88888.00 2020-03-08 19:10:42.905 068 11484.76 236.15 52253.67 88888.00 2020-03-08 19:10:43.405 068 11484.77 236.15 52253.69 88888.00 2020-03-08 19:10:43.905 068 11484.79 236.19 52253.72 88888.00 2020-03-08 19:10:44.405 068 11484.85 236.15 52253.73 88888.00 2020-03-08 19:10:44.905 068 11484.84 236.20 52253.74 88888.00 2020-03-08 19:10:45.405 068 11484.84 236.24 52253.74 88888.00 2020-03-08 19:10:45.905 068 11484.84 236.22 52253.74 88888.00 2020-03-08 19:10:46.405 068 11484.82 236.15 52253.72 88888.00 2020-03-08 19:10:46.905 068 11484.88 236.13 52253.71 88888.00 2020-03-08 19:10:47.905 068 11484.90 236.19 52253.75 88888.00 2020-03-08 19:10:48.405 068 11484.87 236.19 52253.77 88888.00 2020-03-08 19:10:48.905 068 11484.84 236.13 52253.81 88888.00 2020-03-08 19:10:49.405 068 11484.80 236.16 52253.83 88888.00 2020-03-08 19:10:49.905 068 11484.84 236.17 52253.82 88888.00 2020-03-08 19:10:50.405 068 11484.87 236.13 52253.80 88888.00 2020-03-08 19:10:50.905 068 11484.82 236.16 52253.80 88888.00 2020-03-08 19:10:51.405 068 11484.81 236.24 52253.81 88888.00 2020-03-08 19:10:51.905 068 11484.85 236.21 52253.83 88888.00 2020-03-08 19:10:52.405 068 11484.84 236.20 52253.81 88888.00 2020-03-08 19:10:52.905 068 11484.81 236.18 52253.86 88888.00 2020-03-08 19:10:53.405 068 11484.80 236.13 52253.86 88888.00 2020-03-08 19:10:53.905 068 11484.86 236.17 52253.88 88888.00 2020-03-08 19:10:54.405 068 11484.85 236.17 52253.84 88888.00 2020-03-08 19:10:54.905 068 11484.81 236.22 52253.90 88888.00 2020-03-08 19:10:55.405 068 11484.79 236.22 52253.92 88888.00 2020-03-08 19:10:55.905 068 11484.73 236.22 52253.93 88888.00 2020-03-08 19:10:56.405 068 11484.73 236.22 52253.90 88888.00 2020-03-08 19:10:56.905 068 11484.73 236.20 52253.91 88888.00 2020-03-08 19:10:57.405 068 11484.72 236.19 52253.92 88888.00 2020-03-08 19:10:57.905 068 11484.70 236.18 52253.90 88888.00 2020-03-08 19:10:58.405 068 11484.73 236.22 52253.89 88888.00 2020-03-08 19:10:58.905 068 11484.73 236.19 52253.85 88888.00 2020-03-08 19:10:59.405 068 11484.70 236.12 52253.85 88888.00 2020-03-08 19:10:59.905 068 11484.68 236.15 52253.86 88888.00 2020-03-08 19:11:00.405 068 11484.66 236.19 52253.89 88888.00 2020-03-08 19:11:00.905 068 11484.62 236.19 52253.94 88888.00 2020-03-08 19:11:01.405 068 11484.63 236.17 52253.91 88888.00 2020-03-08 19:11:01.905 068 11484.63 236.18 52253.90 88888.00 2020-03-08 19:11:02.405 068 11484.58 236.24 52253.89 88888.00 2020-03-08 19:11:02.905 068 11484.61 236.25 52253.85 88888.00 2020-03-08 19:11:03.405 068 11484.63 236.27 52253.83 88888.00 2020-03-08 19:11:03.905 068 11484.59 236.30 52253.85 88888.00 2020-03-08 19:11:04.405 068 11484.61 236.28 52253.90 88888.00 2020-03-08 19:11:04.905 068 11484.63 236.27 52253.91 88888.00 2020-03-08 19:11:05.405 068 11484.61 236.26 52253.89 88888.00 2020-03-08 19:11:05.905 068 11484.60 236.25 52253.86 88888.00 2020-03-08 19:11:06.405 068 11484.60 236.20 52253.84 88888.00 2020-03-08 19:11:06.905 068 11484.62 236.19 52253.86 88888.00 2020-03-08 19:11:07.405 068 11484.63 236.22 52253.86 88888.00 2020-03-08 19:11:07.905 068 11484.67 236.22 52253.88 88888.00 2020-03-08 19:11:08.405 068 11484.63 236.17 52253.90 88888.00 2020-03-08 19:11:08.905 068 11484.62 236.18 52253.89 88888.00 2020-03-08 19:11:09.405 068 11484.57 236.17 52253.97 88888.00 2020-03-08 19:11:09.905 068 11484.54 236.17 52253.97 88888.00 2020-03-08 19:11:10.405 068 11484.58 236.17 52253.93 88888.00 2020-03-08 19:11:10.905 068 11484.60 236.22 52253.94 88888.00 2020-03-08 19:11:11.405 068 11484.61 236.18 52253.91 88888.00 2020-03-08 19:11:11.905 068 11484.59 236.17 52253.90 88888.00 2020-03-08 19:11:12.405 068 11484.52 236.19 52253.86 88888.00 2020-03-08 19:11:12.906 068 11484.44 236.17 52253.89 88888.00 2020-03-08 19:11:13.406 068 11484.50 236.16 52253.90 88888.00 2020-03-08 19:11:13.906 068 11484.61 236.10 52253.86 88888.00 2020-03-08 19:11:14.406 068 11484.55 236.10 52253.90 88888.00 2020-03-08 19:11:14.906 068 11484.47 236.12 52253.93 88888.00 2020-03-08 19:11:15.406 068 11484.45 236.08 52253.88 88888.00 2020-03-08 19:11:15.906 068 11484.49 236.05 52253.80 88888.00 2020-03-08 19:11:16.406 068 11484.51 236.05 52253.86 88888.00 2020-03-08 19:11:16.906 068 11484.50 236.11 52253.93 88888.00 2020-03-08 19:11:17.406 068 11484.52 236.12 52253.92 88888.00 2020-03-08 19:11:17.905 068 11484.54 236.13 52253.88 88888.00 2020-03-08 19:11:18.405 068 11484.58 236.12 52253.89 88888.00 2020-03-08 19:11:18.905 068 11484.55 236.06 52253.86 88888.00 2020-03-08 19:11:19.405 068 11484.57 236.07 52253.83 88888.00 2020-03-08 19:11:19.905 068 11484.44 236.09 52253.85 88888.00 2020-03-08 19:11:20.405 068 11484.40 236.12 52253.89 88888.00 2020-03-08 19:11:21.405 068 11484.40 236.09 52253.90 88888.00 2020-03-08 19:11:21.905 068 11484.38 236.12 52253.86 88888.00 2020-03-08 19:11:22.405 068 11484.43 236.12 52253.90 88888.00 2020-03-08 19:11:22.905 068 11484.49 236.10 52253.89 88888.00 2020-03-08 19:11:23.405 068 11484.51 236.06 52253.91 88888.00 2020-03-08 19:11:23.905 068 11484.54 236.07 52253.91 88888.00 2020-03-08 19:11:24.405 068 11484.58 236.08 52253.90 88888.00 2020-03-08 19:11:24.905 068 11484.59 236.11 52253.90 88888.00 2020-03-08 19:11:25.405 068 11484.59 236.08 52253.90 88888.00 2020-03-08 19:11:25.905 068 11484.54 236.05 52253.89 88888.00 2020-03-08 19:11:26.406 068 11484.53 236.08 52253.91 88888.00 2020-03-08 19:11:26.906 068 11484.53 236.08 52253.89 88888.00 2020-03-08 19:11:27.406 068 11484.54 236.06 52253.86 88888.00 2020-03-08 19:11:27.906 068 11484.55 236.07 52253.86 88888.00 2020-03-08 19:11:28.406 068 11484.46 236.17 52253.88 88888.00 2020-03-08 19:11:28.906 068 11484.43 236.18 52253.88 88888.00 2020-03-08 19:11:29.406 068 11484.45 236.15 52253.88 88888.00 2020-03-08 19:11:29.906 068 11484.47 236.13 52253.85 88888.00 2020-03-08 19:11:30.406 068 11484.51 236.13 52253.84 88888.00 2020-03-08 19:11:30.906 068 11484.51 236.15 52253.84 88888.00 2020-03-08 19:11:31.405 068 11484.46 236.13 52253.84 88888.00 2020-03-08 19:11:31.905 068 11484.55 236.09 52253.83 88888.00 2020-03-08 19:11:32.405 068 11484.55 236.06 52253.84 88888.00 2020-03-08 19:11:32.905 068 11484.45 236.11 52253.86 88888.00 2020-03-08 19:11:33.405 068 11484.46 236.13 52253.83 88888.00 2020-03-08 19:11:33.905 068 11484.50 236.16 52253.85 88888.00 2020-03-08 19:11:34.405 068 11484.50 236.15 52253.86 88888.00 2020-03-08 19:11:34.905 068 11484.51 236.16 52253.82 88888.00 2020-03-08 19:11:35.405 068 11484.57 236.17 52253.88 88888.00 2020-03-08 19:11:35.905 068 11484.51 236.24 52253.90 88888.00 2020-03-08 19:11:36.406 068 11484.49 236.22 52253.90 88888.00 2020-03-08 19:11:36.906 068 11484.52 236.17 52253.91 88888.00 2020-03-08 19:11:37.406 068 11484.55 236.15 52253.89 88888.00 2020-03-08 19:11:37.906 068 11484.46 236.15 52253.88 88888.00 2020-03-08 19:11:38.406 068 11484.45 236.17 52253.88 88888.00 2020-03-08 19:11:38.906 068 11484.43 236.17 52253.89 88888.00 2020-03-08 19:11:39.406 068 11484.46 236.18 52253.91 88888.00 2020-03-08 19:11:39.906 068 11484.52 236.17 52253.91 88888.00 2020-03-08 19:11:40.406 068 11484.51 236.15 52253.89 88888.00 2020-03-08 19:11:40.906 068 11484.44 236.16 52253.92 88888.00 2020-03-08 19:11:41.405 068 11484.40 236.19 52253.95 88888.00 2020-03-08 19:11:41.905 068 11484.43 236.21 52253.91 88888.00 2020-03-08 19:11:42.405 068 11484.44 236.24 52253.90 88888.00 2020-03-08 19:11:42.905 068 11484.45 236.19 52253.86 88888.00 2020-03-08 19:11:43.405 068 11484.42 236.22 52253.92 88888.00 2020-03-08 19:11:43.905 068 11484.36 236.24 52253.95 88888.00 2020-03-08 19:11:44.405 068 11484.32 236.26 52253.94 88888.00 2020-03-08 19:11:44.905 068 11484.32 236.27 52253.92 88888.00 2020-03-08 19:11:45.405 068 11484.38 236.25 52253.92 88888.00 2020-03-08 19:11:45.905 068 11484.37 236.20 52253.91 88888.00 2020-03-08 19:11:46.405 068 11484.35 236.21 52253.91 88888.00 2020-03-08 19:11:46.905 068 11484.36 236.24 52253.92 88888.00 2020-03-08 19:11:47.405 068 11484.40 236.22 52253.95 88888.00 2020-03-08 19:11:47.905 068 11484.35 236.22 52253.97 88888.00 2020-03-08 19:11:48.405 068 11484.32 236.21 52253.97 88888.00 2020-03-08 19:11:48.905 068 11484.33 236.28 52254.01 88888.00 2020-03-08 19:11:49.405 068 11484.27 236.29 52254.01 88888.00 2020-03-08 19:11:49.905 068 11484.26 236.30 52253.98 88888.00 2020-03-08 19:11:50.405 068 11484.32 236.25 52253.91 88888.00 2020-03-08 19:11:50.905 068 11484.34 236.18 52253.88 88888.00 2020-03-08 19:11:51.405 068 11484.35 236.18 52253.91 88888.00 2020-03-08 19:11:51.905 068 11484.34 236.19 52253.95 88888.00 2020-03-08 19:11:52.405 068 11484.35 236.25 52253.93 88888.00 2020-03-08 19:11:52.905 068 11484.35 236.26 52253.92 88888.00 2020-03-08 19:11:53.405 068 11484.35 236.27 52253.99 88888.00 2020-03-08 19:11:53.905 068 11484.36 236.21 52253.98 88888.00 2020-03-08 19:11:54.405 068 11484.34 236.17 52253.97 88888.00 2020-03-08 19:11:54.905 068 11484.33 236.17 52253.98 88888.00 2020-03-08 19:11:55.405 068 11484.32 236.15 52253.97 88888.00 2020-03-08 19:11:55.905 068 11484.27 236.12 52253.93 88888.00 2020-03-08 19:11:56.405 068 11484.27 236.15 52253.93 88888.00 2020-03-08 19:11:56.905 068 11484.20 236.07 52253.97 88888.00 2020-03-08 19:11:57.405 068 11484.22 236.11 52253.92 88888.00 2020-03-08 19:11:57.905 068 11484.23 236.15 52253.92 88888.00 2020-03-08 19:11:58.405 068 11484.16 236.12 52253.93 88888.00 2020-03-08 19:11:58.905 068 11484.16 236.12 52253.93 88888.00 2020-03-08 19:11:59.405 068 11484.16 236.13 52253.95 88888.00 2020-03-08 19:11:59.905 068 11484.14 236.10 52253.95 88888.00 2020-03-08 19:12:00.405 068 11484.15 236.13 52253.93 88888.00 2020-03-08 19:12:00.905 068 11484.17 236.16 52253.91 88888.00 2020-03-08 19:12:01.405 068 11484.16 236.20 52253.92 88888.00 2020-03-08 19:12:01.905 068 11484.22 236.20 52253.93 88888.00 2020-03-08 19:12:02.405 068 11484.20 236.17 52253.95 88888.00 2020-03-08 19:12:02.905 068 11484.16 236.17 52253.93 88888.00 2020-03-08 19:12:03.405 068 11484.14 236.16 52253.93 88888.00 2020-03-08 19:12:03.905 068 11484.09 236.13 52253.93 88888.00 2020-03-08 19:12:04.405 068 11484.09 236.08 52253.92 88888.00 2020-03-08 19:12:04.905 068 11484.11 236.05 52253.90 88888.00 2020-03-08 19:12:05.405 068 11484.14 236.08 52253.91 88888.00 2020-03-08 19:12:05.905 068 11484.10 236.17 52253.97 88888.00 2020-03-08 19:12:06.405 068 11484.06 236.16 52253.97 88888.00 2020-03-08 19:12:06.905 068 11484.02 236.16 52253.94 88888.00 2020-03-08 19:12:07.405 068 11484.02 236.13 52253.93 88888.00 2020-03-08 19:12:07.905 068 11484.05 236.13 52253.95 88888.00 2020-03-08 19:12:08.405 068 11484.08 236.15 52253.97 88888.00 2020-03-08 19:12:08.905 068 11484.06 236.18 52253.94 88888.00 2020-03-08 19:12:09.405 068 11484.05 236.15 52253.90 88888.00 2020-03-08 19:12:09.905 068 11484.03 236.12 52253.88 88888.00 2020-03-08 19:12:10.405 068 11484.03 236.18 52253.88 88888.00 2020-03-08 19:12:10.905 068 11484.02 236.19 52253.85 88888.00 2020-03-08 19:12:11.405 068 11483.98 236.17 52253.86 88888.00 2020-03-08 19:12:11.905 068 11483.90 236.21 52253.92 88888.00 2020-03-08 19:12:12.405 068 11483.93 236.19 52253.92 88888.00 2020-03-08 19:12:12.905 068 11483.97 236.16 52253.91 88888.00 2020-03-08 19:12:13.405 068 11483.99 236.12 52253.90 88888.00 2020-03-08 19:12:13.905 068 11483.96 236.17 52253.89 88888.00 2020-03-08 19:12:14.405 068 11483.97 236.18 52253.91 88888.00 2020-03-08 19:12:14.905 068 11483.94 236.17 52253.91 88888.00 2020-03-08 19:12:15.405 068 11483.91 236.20 52253.93 88888.00 2020-03-08 19:12:15.905 068 11483.90 236.25 52253.91 88888.00 2020-03-08 19:12:16.405 068 11483.91 236.24 52253.89 88888.00 2020-03-08 19:12:16.905 068 11483.89 236.18 52253.89 88888.00 2020-03-08 19:12:17.405 068 11483.89 236.19 52253.89 88888.00 2020-03-08 19:12:17.905 068 11483.92 236.21 52253.91 88888.00 2020-03-08 19:12:18.405 068 11483.92 236.20 52253.92 88888.00 2020-03-08 19:12:18.905 068 11483.89 236.26 52253.92 88888.00 2020-03-08 19:12:19.405 068 11483.90 236.24 52253.94 88888.00 2020-03-08 19:12:19.905 068 11483.85 236.26 52253.94 88888.00 2020-03-08 19:12:20.405 068 11483.90 236.30 52253.89 88888.00 2020-03-08 19:12:20.905 068 11483.83 236.31 52253.91 88888.00 2020-03-08 19:12:21.405 068 11483.79 236.31 52253.94 88888.00 2020-03-08 19:12:21.905 068 11483.83 236.37 52253.94 88888.00 2020-03-08 19:12:22.905 068 11483.85 236.31 52253.91 88888.00 2020-03-08 19:12:23.405 068 11483.83 236.30 52253.90 88888.00 2020-03-08 19:12:23.905 068 11483.89 236.31 52253.90 88888.00 2020-03-08 19:12:24.405 068 11483.91 236.29 52253.91 88888.00 2020-03-08 19:12:24.905 068 11483.91 236.28 52253.90 88888.00 2020-03-08 19:12:25.405 068 11483.88 236.27 52253.84 88888.00 2020-03-08 19:12:25.905 068 11483.81 236.32 52253.88 88888.00 2020-03-08 19:12:26.405 068 11483.84 236.34 52253.89 88888.00 2020-03-08 19:12:26.905 068 11483.89 236.32 52253.88 88888.00 2020-03-08 19:12:27.405 068 11483.87 236.35 52253.89 88888.00 2020-03-08 19:12:27.905 068 11483.84 236.39 52253.92 88888.00 2020-03-08 19:12:28.405 068 11483.80 236.37 52253.89 88888.00 2020-03-08 19:12:28.905 068 11483.79 236.34 52253.86 88888.00 2020-03-08 19:12:29.405 068 11483.82 236.34 52253.88 88888.00 2020-03-08 19:12:29.905 068 11483.80 236.37 52253.86 88888.00 2020-03-08 19:12:30.405 068 11483.73 236.38 52253.91 88888.00 2020-03-08 19:12:30.905 068 11483.74 236.38 52253.97 88888.00 2020-03-08 19:12:31.405 068 11483.75 236.37 52253.93 88888.00 2020-03-08 19:12:31.905 068 11483.75 236.37 52253.93 88888.00 2020-03-08 19:12:32.405 068 11483.75 236.39 52253.92 88888.00 2020-03-08 19:12:32.905 068 11483.82 236.32 52253.92 88888.00 2020-03-08 19:12:33.405 068 11483.89 236.37 52253.89 88888.00 2020-03-08 19:12:33.905 068 11483.89 236.31 52253.88 88888.00 2020-03-08 19:12:34.405 068 11483.83 236.30 52253.90 88888.00 2020-03-08 19:12:34.905 068 11483.79 236.36 52253.90 88888.00 2020-03-08 19:12:35.405 068 11483.81 236.34 52253.90 88888.00 2020-03-08 19:12:35.905 068 11483.72 236.30 52253.90 88888.00 2020-03-08 19:12:36.405 068 11483.71 236.28 52253.89 88888.00 2020-03-08 19:12:36.905 068 11483.72 236.29 52253.92 88888.00 2020-03-08 19:12:37.405 068 11483.73 236.31 52253.93 88888.00 2020-03-08 19:12:37.905 068 11483.71 236.38 52253.97 88888.00 2020-03-08 19:12:38.405 068 11483.68 236.37 52253.98 88888.00 2020-03-08 19:12:38.905 068 11483.66 236.36 52253.97 88888.00 2020-03-08 19:12:39.405 068 11483.62 236.36 52253.92 88888.00 2020-03-08 19:12:39.905 068 11483.65 236.29 52253.88 88888.00 2020-03-08 19:12:40.405 068 11483.74 236.28 52253.85 88888.00 2020-03-08 19:12:40.905 068 11483.75 236.28 52253.82 88888.00 2020-03-08 19:12:41.405 068 11483.73 236.31 52253.80 88888.00 2020-03-08 19:12:41.905 068 11483.70 236.32 52253.81 88888.00 2020-03-08 19:12:42.405 068 11483.62 236.37 52253.82 88888.00 2020-03-08 19:12:42.906 068 11483.61 236.34 52253.83 88888.00 2020-03-08 19:12:43.406 068 11483.61 236.32 52253.76 88888.00 2020-03-08 19:12:43.906 068 11483.61 236.28 52253.77 88888.00 2020-03-08 19:12:44.406 068 11483.64 236.29 52253.81 88888.00 2020-03-08 19:12:44.906 068 11483.64 236.27 52253.79 88888.00 2020-03-08 19:12:45.406 068 11483.66 236.24 52253.77 88888.00 2020-03-08 19:12:45.906 068 11483.61 236.26 52253.81 88888.00 2020-03-08 19:12:46.406 068 11483.56 236.27 52253.82 88888.00 2020-03-08 19:12:46.906 068 11483.55 236.32 52253.82 88888.00 2020-03-08 19:12:47.406 068 11483.53 236.32 52253.84 88888.00 2020-03-08 19:12:47.906 068 11483.56 236.25 52253.83 88888.00 2020-03-08 19:12:48.406 068 11483.61 236.21 52253.82 88888.00 2020-03-08 19:12:48.906 068 11483.61 236.25 52253.81 88888.00 2020-03-08 19:12:49.406 068 11483.62 236.24 52253.81 88888.00 2020-03-08 19:12:49.906 068 11483.62 236.24 52253.83 88888.00 2020-03-08 19:12:50.406 068 11483.55 236.20 52253.84 88888.00 2020-03-08 19:12:50.906 068 11483.59 236.22 52253.82 88888.00 2020-03-08 19:12:51.406 068 11483.61 236.24 52253.81 88888.00 2020-03-08 19:12:51.906 068 11483.55 236.24 52253.83 88888.00 2020-03-08 19:12:52.406 068 11483.59 236.25 52253.82 88888.00 2020-03-08 19:12:52.907 068 11483.59 236.27 52253.82 88888.00 2020-03-08 19:12:53.407 068 11483.63 236.27 52253.76 88888.00 2020-03-08 19:12:53.907 068 11483.65 236.28 52253.75 88888.00 2020-03-08 19:12:54.407 068 11483.66 236.27 52253.79 88888.00 2020-03-08 19:12:54.907 068 11483.65 236.25 52253.81 88888.00 2020-03-08 19:12:55.407 068 11483.61 236.24 52253.80 88888.00 2020-03-08 19:12:55.907 068 11483.59 236.24 52253.77 88888.00 2020-03-08 19:12:56.407 068 11483.59 236.25 52253.74 88888.00 2020-03-08 19:12:56.907 068 11483.61 236.22 52253.77 88888.00 2020-03-08 19:12:57.407 068 11483.62 236.22 52253.82 88888.00 2020-03-08 19:12:57.906 068 11483.62 236.21 52253.80 88888.00 2020-03-08 19:12:58.406 068 11483.56 236.25 52253.80 88888.00 2020-03-08 19:12:58.906 068 11483.62 236.20 52253.79 88888.00 2020-03-08 19:12:59.406 068 11483.54 236.18 52253.77 88888.00 2020-03-08 19:12:59.906 068 11483.55 236.24 52253.77 88888.00 2020-03-08 19:13:00.406 068 11483.59 236.20 52253.79 88888.00 2020-03-08 19:13:00.906 068 11483.61 236.22 52253.80 88888.00 2020-03-08 19:13:01.406 068 11483.58 236.28 52253.76 88888.00 2020-03-08 19:13:01.906 068 11483.56 236.27 52253.76 88888.00 2020-03-08 19:13:02.406 068 11483.58 236.29 52253.73 88888.00 2020-03-08 19:13:02.906 068 11483.57 236.30 52253.76 88888.00 2020-03-08 19:13:03.406 068 11483.56 236.26 52253.75 88888.00 2020-03-08 19:13:04.406 068 11483.52 236.24 52253.82 88888.00 2020-03-08 19:13:04.906 068 11483.57 236.25 52253.81 88888.00 2020-03-08 19:13:05.406 068 11483.59 236.25 52253.80 88888.00 2020-03-08 19:13:05.906 068 11483.53 236.22 52253.82 88888.00 2020-03-08 19:13:06.406 068 11483.53 236.18 52253.80 88888.00 2020-03-08 19:13:06.906 068 11483.53 236.18 52253.82 88888.00 2020-03-08 19:13:07.406 068 11483.56 236.18 52253.83 88888.00 2020-03-08 19:13:07.906 068 11483.61 236.20 52253.80 88888.00 2020-03-08 19:13:08.406 068 11483.57 236.20 52253.79 88888.00 2020-03-08 19:13:08.906 068 11483.53 236.20 52253.81 88888.00 2020-03-08 19:13:09.406 068 11483.55 236.16 52253.79 88888.00 2020-03-08 19:13:09.906 068 11483.54 236.15 52253.80 88888.00 2020-03-08 19:13:10.406 068 11483.50 236.25 52253.81 88888.00 2020-03-08 19:13:10.906 068 11483.53 236.25 52253.79 88888.00 2020-03-08 19:13:11.406 068 11483.52 236.22 52253.77 88888.00 2020-03-08 19:13:11.906 068 11483.50 236.20 52253.76 88888.00 2020-03-08 19:13:12.406 068 11483.56 236.20 52253.80 88888.00 2020-03-08 19:13:12.906 068 11483.52 236.21 52253.77 88888.00 2020-03-08 19:13:13.406 068 11483.58 236.21 52253.79 88888.00 2020-03-08 19:13:14.406 068 11483.55 236.16 52253.74 88888.00 2020-03-08 19:13:14.906 068 11483.55 236.20 52253.77 88888.00 2020-03-08 19:13:15.406 068 11483.55 236.20 52253.76 88888.00 2020-03-08 19:13:15.906 068 11483.62 236.16 52253.71 88888.00 2020-03-08 19:13:16.406 068 11483.63 236.13 52253.68 88888.00 2020-03-08 19:13:16.906 068 11483.59 236.17 52253.71 88888.00 2020-03-08 19:13:17.406 068 11483.52 236.16 52253.71 88888.00 2020-03-08 19:13:17.906 068 11483.53 236.17 52253.74 88888.00 2020-03-08 19:13:18.406 068 11483.49 236.12 52253.77 88888.00 2020-03-08 19:13:18.906 068 11483.50 236.11 52253.76 88888.00 2020-03-08 19:13:19.406 068 11483.47 236.15 52253.75 88888.00 2020-03-08 19:13:19.906 068 11483.46 236.16 52253.71 88888.00 2020-03-08 19:13:20.406 068 11483.47 236.16 52253.74 88888.00 2020-03-08 19:13:20.906 068 11483.52 236.20 52253.76 88888.00 2020-03-08 19:13:21.406 068 11483.53 236.20 52253.72 88888.00 2020-03-08 19:13:21.906 068 11483.54 236.16 52253.65 88888.00 2020-03-08 19:13:22.406 068 11483.49 236.18 52253.72 88888.00 2020-03-08 19:13:22.906 068 11483.44 236.22 52253.75 88888.00 2020-03-08 19:13:23.406 068 11483.39 236.22 52253.73 88888.00 2020-03-08 19:13:24.406 068 11483.45 236.20 52253.75 88888.00 2020-03-08 19:13:24.906 068 11483.46 236.20 52253.79 88888.00 2020-03-08 19:13:25.406 068 11483.45 236.20 52253.83 88888.00 2020-03-08 19:13:25.906 068 11483.46 236.16 52253.79 88888.00 2020-03-08 19:13:26.406 068 11483.44 236.15 52253.75 88888.00 2020-03-08 19:13:26.906 068 11483.44 236.15 52253.77 88888.00 2020-03-08 19:13:27.406 068 11483.43 236.16 52253.75 88888.00 2020-03-08 19:13:27.906 068 11483.41 236.15 52253.75 88888.00 2020-03-08 19:13:28.406 068 11483.40 236.16 52253.75 88888.00 2020-03-08 19:13:28.906 068 11483.40 236.11 52253.77 88888.00 2020-03-08 19:13:29.406 068 11483.38 236.11 52253.77 88888.00 2020-03-08 19:13:29.906 068 11483.38 236.12 52253.77 88888.00 2020-03-08 19:13:30.406 068 11483.41 236.10 52253.75 88888.00 2020-03-08 19:13:30.906 068 11483.45 236.15 52253.74 88888.00 2020-03-08 19:13:31.406 068 11483.39 236.15 52253.69 88888.00 2020-03-08 19:13:31.906 068 11483.36 236.10 52253.71 88888.00 2020-03-08 19:13:32.406 068 11483.35 236.10 52253.74 88888.00 2020-03-08 19:13:32.906 068 11483.39 236.10 52253.74 88888.00 2020-03-08 19:13:33.406 068 11483.41 236.12 52253.79 88888.00 2020-03-08 19:13:34.406 068 11483.29 236.06 52253.81 88888.00 2020-03-08 19:13:34.906 068 11483.31 236.05 52253.83 88888.00 2020-03-08 19:13:35.406 068 11483.31 236.03 52253.85 88888.00 2020-03-08 19:13:35.906 068 11483.23 236.12 52253.86 88888.00 2020-03-08 19:13:36.406 068 11483.17 236.12 52253.83 88888.00 2020-03-08 19:13:36.906 068 11483.19 236.09 52253.79 88888.00 2020-03-08 19:13:37.406 068 11483.24 236.06 52253.75 88888.00 2020-03-08 19:13:37.906 068 11483.27 236.03 52253.76 88888.00 2020-03-08 19:13:38.406 068 11483.30 236.08 52253.77 88888.00 2020-03-08 19:13:38.906 068 11483.35 236.06 52253.74 88888.00 2020-03-08 19:13:39.406 068 11483.35 236.03 52253.73 88888.00 2020-03-08 19:13:39.906 068 11483.32 236.01 52253.79 88888.00 2020-03-08 19:13:40.406 068 11483.35 236.02 52253.82 88888.00 2020-03-08 19:13:40.906 068 11483.33 236.06 52253.84 88888.00 2020-03-08 19:13:41.406 068 11483.37 235.98 52253.77 88888.00 2020-03-08 19:13:41.906 068 11483.35 236.00 52253.77 88888.00 2020-03-08 19:13:42.406 068 11483.30 236.05 52253.81 88888.00 2020-03-08 19:13:42.906 068 11483.30 236.10 52253.80 88888.00 2020-03-08 19:13:43.406 068 11483.27 236.07 52253.83 88888.00 2020-03-08 19:13:43.906 068 11483.22 236.06 52253.85 88888.00 2020-03-08 19:13:44.406 068 11483.22 236.06 52253.80 88888.00 2020-03-08 19:13:44.906 068 11483.27 236.06 52253.82 88888.00 2020-03-08 19:13:45.406 068 11483.26 236.03 52253.83 88888.00 2020-03-08 19:13:45.906 068 11483.22 236.00 52253.83 88888.00 2020-03-08 19:13:46.406 068 11483.19 236.02 52253.82 88888.00 2020-03-08 19:13:46.906 068 11483.17 236.05 52253.83 88888.00 2020-03-08 19:13:47.406 068 11483.14 236.03 52253.83 88888.00 2020-03-08 19:13:47.906 068 11483.15 236.02 52253.82 88888.00 2020-03-08 19:13:48.406 068 11483.15 236.06 52253.79 88888.00 2020-03-08 19:13:48.906 068 11483.22 236.05 52253.76 88888.00 2020-03-08 19:13:49.407 068 11483.26 235.97 52253.79 88888.00 2020-03-08 19:13:49.907 068 11483.23 235.96 52253.79 88888.00 2020-03-08 19:13:50.407 068 11483.21 236.01 52253.80 88888.00 2020-03-08 19:13:50.907 068 11483.22 236.06 52253.82 88888.00 2020-03-08 19:13:51.407 068 11483.19 236.03 52253.81 88888.00 2020-03-08 19:13:51.907 068 11483.18 236.06 52253.77 88888.00 2020-03-08 19:13:52.407 068 11483.26 236.03 52253.79 88888.00 2020-03-08 19:13:52.907 068 11483.21 236.03 52253.77 88888.00 2020-03-08 19:13:53.407 068 11483.19 236.02 52253.76 88888.00 2020-03-08 19:13:53.907 068 11483.23 236.05 52253.76 88888.00 2020-03-08 19:13:54.406 068 11483.24 236.06 52253.75 88888.00 2020-03-08 19:13:54.906 068 11483.23 236.08 52253.74 88888.00 2020-03-08 19:13:55.406 068 11483.22 236.13 52253.71 88888.00 2020-03-08 19:13:55.906 068 11483.18 236.11 52253.72 88888.00 2020-03-08 19:13:56.406 068 11483.23 236.08 52253.65 88888.00 2020-03-08 19:13:56.906 068 11483.22 236.06 52253.65 88888.00 2020-03-08 19:13:57.406 068 11483.12 236.09 52253.73 88888.00 2020-03-08 19:13:57.906 068 11483.12 236.06 52253.75 88888.00 2020-03-08 19:13:58.406 068 11483.15 236.07 52253.75 88888.00 2020-03-08 19:13:58.906 068 11483.17 236.07 52253.73 88888.00 2020-03-08 19:13:59.406 068 11483.17 236.11 52253.74 88888.00 2020-03-08 19:13:59.906 068 11483.15 236.13 52253.74 88888.00 2020-03-08 19:14:00.406 068 11483.15 236.08 52253.75 88888.00 2020-03-08 19:14:00.906 068 11483.17 236.08 52253.75 88888.00 2020-03-08 19:14:01.406 068 11483.15 236.06 52253.80 88888.00 2020-03-08 19:14:01.906 068 11483.17 236.05 52253.79 88888.00 2020-03-08 19:14:02.406 068 11483.13 236.07 52253.74 88888.00 2020-03-08 19:14:02.906 068 11483.15 236.15 52253.75 88888.00 2020-03-08 19:14:03.406 068 11483.13 236.17 52253.75 88888.00 2020-03-08 19:14:03.906 068 11483.11 236.16 52253.75 88888.00 2020-03-08 19:14:04.406 068 11483.15 236.13 52253.73 88888.00 2020-03-08 19:14:04.906 068 11483.10 236.19 52253.73 88888.00 2020-03-08 19:14:05.406 068 11483.08 236.20 52253.75 88888.00 2020-03-08 19:14:05.906 068 11483.08 236.21 52253.74 88888.00 2020-03-08 19:14:06.406 068 11483.09 236.20 52253.75 88888.00 2020-03-08 19:14:06.906 068 11483.06 236.24 52253.75 88888.00 2020-03-08 19:14:07.406 068 11483.08 236.31 52253.74 88888.00 2020-03-08 19:14:07.906 068 11483.09 236.29 52253.76 88888.00 2020-03-08 19:14:08.406 068 11483.08 236.22 52253.74 88888.00 2020-03-08 19:14:08.906 068 11483.11 236.25 52253.74 88888.00 2020-03-08 19:14:09.406 068 11483.15 236.28 52253.73 88888.00 2020-03-08 19:14:09.906 068 11483.13 236.32 52253.69 88888.00 2020-03-08 19:14:10.406 068 11483.08 236.37 52253.75 88888.00 2020-03-08 19:14:10.906 068 11483.13 236.28 52253.74 88888.00 2020-03-08 19:14:11.406 068 11483.13 236.31 52253.74 88888.00 2020-03-08 19:14:11.906 068 11483.06 236.31 52253.74 88888.00 2020-03-08 19:14:12.406 068 11483.06 236.32 52253.73 88888.00 2020-03-08 19:14:12.906 068 11483.04 236.32 52253.71 88888.00 2020-03-08 19:14:13.406 068 11483.02 236.32 52253.72 88888.00 2020-03-08 19:14:13.906 068 11483.06 236.31 52253.66 88888.00 2020-03-08 19:14:14.406 068 11483.06 236.34 52253.64 88888.00 2020-03-08 19:14:14.906 068 11483.03 236.35 52253.64 88888.00 2020-03-08 19:14:15.406 068 11483.02 236.36 52253.66 88888.00 2020-03-08 19:14:15.906 068 11483.00 236.41 52253.67 88888.00 2020-03-08 19:14:16.406 068 11482.95 236.41 52253.73 88888.00 2020-03-08 19:14:16.906 068 11482.99 236.40 52253.71 88888.00 2020-03-08 19:14:17.406 068 11482.97 236.39 52253.69 88888.00 2020-03-08 19:14:17.906 068 11482.96 236.40 52253.69 88888.00 2020-03-08 19:14:18.406 068 11482.94 236.44 52253.74 88888.00 2020-03-08 19:14:18.906 068 11482.94 236.44 52253.72 88888.00 2020-03-08 19:14:19.406 068 11482.97 236.44 52253.65 88888.00 2020-03-08 19:14:19.906 068 11482.91 236.47 52253.67 88888.00 2020-03-08 19:14:20.406 068 11482.93 236.47 52253.67 88888.00 2020-03-08 19:14:20.906 068 11482.96 236.46 52253.63 88888.00 2020-03-08 19:14:21.406 068 11483.01 236.48 52253.60 88888.00 2020-03-08 19:14:21.906 068 11483.03 236.49 52253.56 88888.00 2020-03-08 19:14:22.406 068 11483.02 236.49 52253.56 88888.00 2020-03-08 19:14:22.906 068 11482.97 236.50 52253.59 88888.00 2020-03-08 19:14:23.406 068 11483.00 236.51 52253.56 88888.00 2020-03-08 19:14:23.906 068 11482.97 236.51 52253.62 88888.00 2020-03-08 19:14:24.406 068 11482.96 236.56 52253.62 88888.00 2020-03-08 19:14:24.906 068 11483.01 236.59 52253.56 88888.00 2020-03-08 19:14:25.406 068 11483.04 236.55 52253.54 88888.00 2020-03-08 19:14:25.906 068 11483.06 236.55 52253.51 88888.00 2020-03-08 19:14:26.406 068 11483.06 236.56 52253.54 88888.00 2020-03-08 19:14:26.906 068 11483.08 236.56 52253.55 88888.00 2020-03-08 19:14:27.406 068 11483.11 236.55 52253.54 88888.00 2020-03-08 19:14:27.906 068 11483.09 236.57 52253.54 88888.00 2020-03-08 19:14:28.406 068 11483.09 236.59 52253.54 88888.00 2020-03-08 19:14:28.906 068 11483.10 236.59 52253.54 88888.00 2020-03-08 19:14:29.406 068 11483.05 236.59 52253.53 88888.00 2020-03-08 19:14:29.906 068 11483.06 236.66 52253.50 88888.00 2020-03-08 19:14:30.406 068 11483.08 236.68 52253.50 88888.00 2020-03-08 19:14:30.906 068 11483.10 236.63 52253.46 88888.00 2020-03-08 19:14:31.406 068 11483.14 236.64 52253.47 88888.00 2020-03-08 19:14:31.906 068 11483.15 236.70 52253.47 88888.00 2020-03-08 19:14:32.406 068 11483.06 236.69 52253.54 88888.00 2020-03-08 19:14:32.906 068 11483.06 236.70 52253.57 88888.00 2020-03-08 19:14:33.406 068 11483.04 236.69 52253.55 88888.00 2020-03-08 19:14:33.906 068 11483.06 236.70 52253.50 88888.00 2020-03-08 19:14:34.406 068 11483.13 236.75 52253.48 88888.00 2020-03-08 19:14:34.906 068 11483.12 236.78 52253.48 88888.00 2020-03-08 19:14:35.406 068 11483.08 236.77 52253.51 88888.00 2020-03-08 19:14:35.906 068 11483.04 236.80 52253.50 88888.00 2020-03-08 19:14:36.406 068 11483.08 236.81 52253.49 88888.00 2020-03-08 19:14:36.906 068 11483.12 236.81 52253.51 88888.00 2020-03-08 19:14:37.406 068 11483.11 236.85 52253.49 88888.00 2020-03-08 19:14:37.906 068 11483.11 236.84 52253.47 88888.00 2020-03-08 19:14:38.406 068 11483.09 236.79 52253.47 88888.00 2020-03-08 19:14:38.906 068 11483.04 236.83 52253.53 88888.00 2020-03-08 19:14:39.406 068 11483.03 236.85 52253.53 88888.00 2020-03-08 19:14:39.906 068 11483.08 236.87 52253.50 88888.00 2020-03-08 19:14:40.406 068 11483.08 236.84 52253.46 88888.00 2020-03-08 19:14:40.906 068 11483.08 236.81 52253.47 88888.00 2020-03-08 19:14:41.406 068 11483.05 236.87 52253.50 88888.00 2020-03-08 19:14:41.906 068 11483.06 236.87 52253.49 88888.00 2020-03-08 19:14:42.406 068 11483.05 236.92 52253.54 88888.00 2020-03-08 19:14:42.906 068 11483.05 236.89 52253.54 88888.00 2020-03-08 19:14:43.406 068 11483.06 236.92 52253.53 88888.00 2020-03-08 19:14:43.906 068 11483.06 236.98 52253.55 88888.00 2020-03-08 19:14:44.406 068 11483.04 237.04 52253.51 88888.00 2020-03-08 19:14:44.906 068 11482.97 236.98 52253.49 88888.00 2020-03-08 19:14:46.406 068 11483.03 236.96 52253.51 88888.00 2020-03-08 19:14:46.906 068 11483.01 236.95 52253.50 88888.00 2020-03-08 19:14:47.406 068 11483.03 236.99 52253.51 88888.00 2020-03-08 19:14:47.906 068 11483.09 236.95 52253.49 88888.00 2020-03-08 19:14:48.406 068 11483.02 236.94 52253.55 88888.00 2020-03-08 19:14:48.906 068 11482.99 236.95 52253.56 88888.00 2020-03-08 19:14:49.406 068 11482.95 236.93 52253.56 88888.00 2020-03-08 19:14:49.906 068 11482.93 236.90 52253.51 88888.00 2020-03-08 19:14:50.406 068 11482.88 236.92 52253.50 88888.00 2020-03-08 19:14:50.906 068 11482.89 236.97 52253.50 88888.00 2020-03-08 19:14:51.406 068 11482.92 236.98 52253.46 88888.00 2020-03-08 19:14:51.906 068 11482.92 236.95 52253.47 88888.00 2020-03-08 19:14:52.406 068 11482.88 236.93 52253.46 88888.00 2020-03-08 19:14:52.906 068 11482.79 236.97 52253.46 88888.00 2020-03-08 19:14:53.406 068 11482.82 236.95 52253.50 88888.00 2020-03-08 19:14:53.906 068 11482.87 236.92 52253.48 88888.00 2020-03-08 19:14:54.406 068 11482.91 236.88 52253.47 88888.00 2020-03-08 19:14:54.906 068 11482.95 236.92 52253.46 88888.00 2020-03-08 19:14:55.906 068 11482.87 236.94 52253.56 88888.00 2020-03-08 19:14:56.406 068 11482.86 236.98 52253.53 88888.00 2020-03-08 19:14:56.906 068 11482.84 237.00 52253.53 88888.00 2020-03-08 19:14:57.406 068 11482.84 236.99 52253.51 88888.00 2020-03-08 19:14:57.906 068 11482.83 236.98 52253.51 88888.00 2020-03-08 19:14:58.406 068 11482.78 237.00 52253.49 88888.00 2020-03-08 19:14:58.906 068 11482.77 237.04 52253.51 88888.00 2020-03-08 19:14:59.406 068 11482.73 237.04 52253.53 88888.00 2020-03-08 19:14:59.906 068 11482.68 237.06 52253.51 88888.00 2020-03-08 19:15:00.406 068 11482.68 237.05 52253.50 88888.00 2020-03-08 19:15:00.906 068 11482.64 237.09 52253.54 88888.00 2020-03-08 19:15:01.406 068 11482.65 237.07 52253.53 88888.00 2020-03-08 19:15:01.906 068 11482.65 237.08 52253.53 88888.00 2020-03-08 19:15:02.406 068 11482.59 237.08 52253.55 88888.00 2020-03-08 19:15:02.906 068 11482.60 237.12 52253.57 88888.00 2020-03-08 19:15:03.406 068 11482.62 237.08 52253.53 88888.00 2020-03-08 19:15:03.906 068 11482.61 237.10 52253.50 88888.00 2020-03-08 19:15:04.406 068 11482.59 237.09 52253.47 88888.00 2020-03-08 19:15:04.906 068 11482.53 237.09 52253.48 88888.00 2020-03-08 19:15:05.406 068 11482.52 237.13 52253.53 88888.00 2020-03-08 19:15:05.906 068 11482.54 237.12 52253.50 88888.00 2020-03-08 19:15:06.406 068 11482.50 237.09 52253.50 88888.00 2020-03-08 19:15:06.906 068 11482.48 237.08 52253.56 88888.00 2020-03-08 19:15:07.406 068 11482.49 237.15 52253.57 88888.00 2020-03-08 19:15:07.906 068 11482.44 237.15 52253.56 88888.00 2020-03-08 19:15:08.406 068 11482.48 237.12 52253.54 88888.00 2020-03-08 19:15:08.906 068 11482.47 237.12 52253.56 88888.00 2020-03-08 19:15:09.406 068 11482.44 237.14 52253.59 88888.00 2020-03-08 19:15:09.906 068 11482.48 237.07 52253.59 88888.00 2020-03-08 19:15:10.406 068 11482.44 237.08 52253.65 88888.00 2020-03-08 19:15:10.907 068 11482.43 237.15 52253.67 88888.00 2020-03-08 19:15:11.407 068 11482.44 237.15 52253.69 88888.00 2020-03-08 19:15:11.907 068 11482.44 237.09 52253.63 88888.00 2020-03-08 19:15:12.407 068 11482.43 237.14 52253.66 88888.00 2020-03-08 19:15:12.907 068 11482.45 237.14 52253.60 88888.00 2020-03-08 19:15:13.407 068 11482.40 237.08 52253.62 88888.00 2020-03-08 19:15:13.907 068 11482.42 237.03 52253.60 88888.00 2020-03-08 19:15:14.407 068 11482.40 237.06 52253.67 88888.00 2020-03-08 19:15:14.907 068 11482.34 237.05 52253.72 88888.00 2020-03-08 19:15:15.407 068 11482.30 237.02 52253.68 88888.00 2020-03-08 19:15:15.907 068 11482.31 237.02 52253.66 88888.00 2020-03-08 19:15:16.407 068 11482.31 237.07 52253.66 88888.00 2020-03-08 19:15:16.907 068 11482.32 237.05 52253.62 88888.00 2020-03-08 19:15:17.407 068 11482.30 237.07 52253.60 88888.00 2020-03-08 19:15:17.907 068 11482.29 237.08 52253.60 88888.00 2020-03-08 19:15:18.407 068 11482.35 237.06 52253.60 88888.00 2020-03-08 19:15:18.907 068 11482.39 237.03 52253.62 88888.00 2020-03-08 19:15:19.407 068 11482.41 237.02 52253.59 88888.00 2020-03-08 19:15:19.907 068 11482.35 237.02 52253.62 88888.00 2020-03-08 19:15:20.407 068 11482.35 237.00 52253.64 88888.00 2020-03-08 19:15:20.907 068 11482.31 237.04 52253.65 88888.00 2020-03-08 19:15:21.407 068 11482.29 237.03 52253.65 88888.00 2020-03-08 19:15:21.907 068 11482.35 236.95 52253.66 88888.00 2020-03-08 19:15:22.407 068 11482.34 236.95 52253.71 88888.00 2020-03-08 19:15:22.907 068 11482.31 236.98 52253.68 88888.00 2020-03-08 19:15:23.907 068 11482.25 237.05 52253.74 88888.00 2020-03-08 19:15:24.407 068 11482.21 237.06 52253.75 88888.00 2020-03-08 19:15:24.907 068 11482.15 237.04 52253.72 88888.00 2020-03-08 19:15:25.907 068 11482.26 237.03 52253.66 88888.00 2020-03-08 19:15:26.407 068 11482.22 237.04 52253.67 88888.00 2020-03-08 19:15:26.907 068 11482.20 237.04 52253.67 88888.00 2020-03-08 19:15:27.407 068 11482.16 237.02 52253.72 88888.00 2020-03-08 19:15:27.907 068 11482.20 236.99 52253.66 88888.00 2020-03-08 19:15:28.407 068 11482.17 236.98 52253.64 88888.00 2020-03-08 19:15:28.907 068 11482.13 236.99 52253.71 88888.00 2020-03-08 19:15:29.407 068 11482.17 236.97 52253.72 88888.00 2020-03-08 19:15:29.907 068 11482.12 237.00 52253.73 88888.00 2020-03-08 19:15:30.407 068 11482.08 237.08 52253.68 88888.00 2020-03-08 19:15:30.907 068 11482.17 237.09 52253.67 88888.00 2020-03-08 19:15:31.407 068 11482.20 237.05 52253.65 88888.00 2020-03-08 19:15:31.907 068 11482.18 237.05 52253.66 88888.00 2020-03-08 19:15:32.407 068 11482.17 237.06 52253.67 88888.00 2020-03-08 19:15:32.907 068 11482.16 237.08 52253.65 88888.00 2020-03-08 19:15:33.407 068 11482.22 237.09 52253.63 88888.00 2020-03-08 19:15:33.907 068 11482.17 237.09 52253.65 88888.00 2020-03-08 19:15:34.407 068 11482.17 237.13 52253.63 88888.00 2020-03-08 19:15:34.907 068 11482.15 237.10 52253.62 88888.00 2020-03-08 19:15:35.407 068 11482.12 237.17 52253.67 88888.00 2020-03-08 19:15:35.907 068 11482.09 237.22 52253.66 88888.00 2020-03-08 19:15:36.407 068 11482.09 237.22 52253.66 88888.00 2020-03-08 19:15:36.907 068 11482.09 237.19 52253.68 88888.00 2020-03-08 19:15:37.407 068 11482.14 237.17 52253.68 88888.00 2020-03-08 19:15:37.907 068 11482.24 237.17 52253.67 88888.00 2020-03-08 19:15:38.407 068 11482.27 237.21 52253.64 88888.00 2020-03-08 19:15:38.907 068 11482.15 237.27 52253.65 88888.00 2020-03-08 19:15:39.407 068 11482.14 237.31 52253.63 88888.00 2020-03-08 19:15:39.907 068 11482.20 237.28 52253.62 88888.00 2020-03-08 19:15:40.407 068 11482.23 237.32 52253.65 88888.00 2020-03-08 19:15:40.907 068 11482.20 237.36 52253.74 88888.00 2020-03-08 19:15:41.407 068 11482.16 237.38 52253.77 88888.00 2020-03-08 19:15:41.907 068 11482.18 237.37 52253.73 88888.00 2020-03-08 19:15:42.407 068 11482.25 237.34 52253.72 88888.00 2020-03-08 19:15:42.907 068 11482.25 237.34 52253.74 88888.00 2020-03-08 19:15:43.407 068 11482.24 237.35 52253.72 88888.00 2020-03-08 19:15:43.907 068 11482.20 237.35 52253.71 88888.00 2020-03-08 19:15:44.407 068 11482.17 237.39 52253.68 88888.00 2020-03-08 19:15:44.907 068 11482.18 237.39 52253.69 88888.00 2020-03-08 19:15:45.407 068 11482.18 237.42 52253.68 88888.00 2020-03-08 19:15:45.907 068 11482.22 237.42 52253.63 88888.00 2020-03-08 19:15:46.407 068 11482.23 237.44 52253.63 88888.00 2020-03-08 19:15:46.907 068 11482.30 237.47 52253.65 88888.00 2020-03-08 19:15:47.407 068 11482.26 237.47 52253.67 88888.00 2020-03-08 19:15:47.907 068 11482.27 237.41 52253.67 88888.00 2020-03-08 19:15:48.407 068 11482.24 237.42 52253.76 88888.00 2020-03-08 19:15:48.907 068 11482.25 237.46 52253.71 88888.00 2020-03-08 19:15:49.407 068 11482.29 237.51 52253.67 88888.00 2020-03-08 19:15:49.907 068 11482.31 237.51 52253.71 88888.00 2020-03-08 19:15:50.407 068 11482.31 237.52 52253.69 88888.00 2020-03-08 19:15:50.907 068 11482.31 237.52 52253.67 88888.00 2020-03-08 19:15:51.407 068 11482.31 237.51 52253.65 88888.00 2020-03-08 19:15:51.907 068 11482.33 237.52 52253.66 88888.00 2020-03-08 19:15:52.407 068 11482.38 237.51 52253.66 88888.00 2020-03-08 19:15:52.907 068 11482.41 237.47 52253.65 88888.00 2020-03-08 19:15:53.407 068 11482.39 237.43 52253.66 88888.00 2020-03-08 19:15:53.907 068 11482.38 237.47 52253.65 88888.00 2020-03-08 19:15:54.407 068 11482.35 237.45 52253.66 88888.00 2020-03-08 19:15:54.907 068 11482.32 237.46 52253.66 88888.00 2020-03-08 19:15:55.407 068 11482.30 237.44 52253.63 88888.00 2020-03-08 19:15:55.907 068 11482.35 237.46 52253.60 88888.00 2020-03-08 19:15:56.407 068 11482.35 237.46 52253.60 88888.00 2020-03-08 19:15:56.907 068 11482.33 237.45 52253.60 88888.00 2020-03-08 19:15:57.407 068 11482.35 237.43 52253.62 88888.00 2020-03-08 19:15:57.907 068 11482.34 237.46 52253.65 88888.00 2020-03-08 19:15:58.407 068 11482.30 237.52 52253.68 88888.00 2020-03-08 19:15:58.907 068 11482.30 237.52 52253.66 88888.00 2020-03-08 19:15:59.407 068 11482.36 237.52 52253.62 88888.00 2020-03-08 19:15:59.907 068 11482.36 237.47 52253.64 88888.00 2020-03-08 19:16:00.407 068 11482.35 237.47 52253.68 88888.00 2020-03-08 19:16:00.907 068 11482.35 237.50 52253.71 88888.00 2020-03-08 19:16:01.407 068 11482.39 237.48 52253.63 88888.00 2020-03-08 19:16:01.907 068 11482.45 237.48 52253.60 88888.00 2020-03-08 19:16:02.407 068 11482.51 237.46 52253.59 88888.00 2020-03-08 19:16:02.907 068 11482.51 237.47 52253.59 88888.00 2020-03-08 19:16:03.407 068 11482.50 237.53 52253.57 88888.00 2020-03-08 19:16:03.907 068 11482.54 237.48 52253.59 88888.00 2020-03-08 19:16:04.407 068 11482.54 237.46 52253.63 88888.00 2020-03-08 19:16:04.907 068 11482.50 237.48 52253.63 88888.00 2020-03-08 19:16:05.407 068 11482.49 237.54 52253.56 88888.00 2020-03-08 19:16:05.908 068 11482.51 237.57 52253.50 88888.00 2020-03-08 19:16:06.408 068 11482.50 237.52 52253.46 88888.00 2020-03-08 19:16:07.408 068 11482.52 237.57 52253.47 88888.00 2020-03-08 19:16:07.908 068 11482.53 237.54 52253.48 88888.00 2020-03-08 19:16:08.408 068 11482.57 237.57 52253.45 88888.00 2020-03-08 19:16:08.908 068 11482.61 237.62 52253.40 88888.00 2020-03-08 19:16:09.408 068 11482.60 237.61 52253.40 88888.00 2020-03-08 19:16:09.908 068 11482.66 237.60 52253.40 88888.00 2020-03-08 19:16:10.408 068 11482.62 237.66 52253.41 88888.00 2020-03-08 19:16:10.908 068 11482.66 237.66 52253.40 88888.00 2020-03-08 19:16:11.408 068 11482.68 237.68 52253.44 88888.00 2020-03-08 19:16:11.908 068 11482.68 237.70 52253.41 88888.00 2020-03-08 19:16:12.407 068 11482.67 237.67 52253.38 88888.00 2020-03-08 19:16:12.907 068 11482.70 237.71 52253.38 88888.00 2020-03-08 19:16:13.407 068 11482.71 237.75 52253.33 88888.00 2020-03-08 19:16:13.907 068 11482.73 237.77 52253.29 88888.00 2020-03-08 19:16:14.407 068 11482.77 237.76 52253.29 88888.00 2020-03-08 19:16:14.907 068 11482.80 237.82 52253.31 88888.00 2020-03-08 19:16:15.407 068 11482.82 237.87 52253.31 88888.00 2020-03-08 19:16:15.907 068 11482.82 237.90 52253.28 88888.00 2020-03-08 19:16:16.407 068 11482.80 237.91 52253.29 88888.00 2020-03-08 19:16:17.408 068 11482.92 237.92 52253.25 88888.00 2020-03-08 19:16:17.908 068 11482.92 237.93 52253.22 88888.00 2020-03-08 19:16:18.408 068 11482.96 237.96 52253.18 88888.00 2020-03-08 19:16:18.908 068 11482.93 237.99 52253.21 88888.00 2020-03-08 19:16:19.408 068 11482.92 238.01 52253.23 88888.00 2020-03-08 19:16:19.908 068 11482.97 238.03 52253.18 88888.00 2020-03-08 19:16:20.408 068 11482.97 237.99 52253.20 88888.00 2020-03-08 19:16:20.908 068 11482.97 238.01 52253.20 88888.00 2020-03-08 19:16:21.408 068 11482.99 237.99 52253.20 88888.00 2020-03-08 19:16:21.908 068 11483.08 237.99 52253.16 88888.00 2020-03-08 19:16:22.408 068 11483.05 238.05 52253.19 88888.00 2020-03-08 19:16:22.908 068 11483.01 238.11 52253.22 88888.00 2020-03-08 19:16:23.408 068 11483.04 238.10 52253.22 88888.00 2020-03-08 19:16:23.908 068 11483.05 238.05 52253.19 88888.00 2020-03-08 19:16:24.408 068 11483.04 238.05 52253.14 88888.00 2020-03-08 19:16:24.908 068 11483.09 238.06 52253.12 88888.00 2020-03-08 19:16:25.408 068 11483.08 238.11 52253.16 88888.00 2020-03-08 19:16:25.908 068 11483.09 238.09 52253.20 88888.00 2020-03-08 19:16:26.408 068 11483.13 238.12 52253.15 88888.00 2020-03-08 19:16:27.407 068 11483.18 238.14 52253.20 88888.00 2020-03-08 19:16:27.907 068 11483.12 238.13 52253.23 88888.00 2020-03-08 19:16:28.407 068 11483.12 238.14 52253.27 88888.00 2020-03-08 19:16:28.907 068 11483.21 238.10 52253.22 88888.00 2020-03-08 19:16:29.407 068 11483.21 238.06 52253.24 88888.00 2020-03-08 19:16:29.907 068 11483.17 238.11 52253.30 88888.00 2020-03-08 19:16:30.407 068 11483.15 238.10 52253.27 88888.00 2020-03-08 19:16:30.907 068 11483.23 238.11 52253.25 88888.00 2020-03-08 19:16:31.407 068 11483.29 238.11 52253.24 88888.00 2020-03-08 19:16:31.907 068 11483.29 238.14 52253.24 88888.00 2020-03-08 19:16:32.407 068 11483.30 238.10 52253.20 88888.00 2020-03-08 19:16:32.907 068 11483.31 238.09 52253.18 88888.00 2020-03-08 19:16:33.407 068 11483.26 238.09 52253.19 88888.00 2020-03-08 19:16:33.907 068 11483.22 238.11 52253.23 88888.00 2020-03-08 19:16:34.407 068 11483.24 238.13 52253.21 88888.00 2020-03-08 19:16:34.907 068 11483.28 238.13 52253.21 88888.00 2020-03-08 19:16:35.407 068 11483.28 238.11 52253.25 88888.00 2020-03-08 19:16:35.907 068 11483.27 238.15 52253.24 88888.00 2020-03-08 19:16:36.407 068 11483.23 238.19 52253.27 88888.00 2020-03-08 19:16:37.407 068 11483.27 238.11 52253.25 88888.00 2020-03-08 19:16:37.907 068 11483.26 238.10 52253.31 88888.00 2020-03-08 19:16:38.407 068 11483.29 238.16 52253.31 88888.00 2020-03-08 19:16:38.907 068 11483.38 238.20 52253.28 88888.00 2020-03-08 19:16:39.407 068 11483.40 238.12 52253.24 88888.00 2020-03-08 19:16:39.907 068 11483.38 238.15 52253.22 88888.00 2020-03-08 19:16:40.407 068 11483.38 238.20 52253.22 88888.00 2020-03-08 19:16:40.907 068 11483.31 238.20 52253.27 88888.00 2020-03-08 19:16:41.407 068 11483.36 238.20 52253.25 88888.00 2020-03-08 19:16:41.907 068 11483.39 238.22 52253.21 88888.00 2020-03-08 19:16:42.407 068 11483.35 238.21 52253.28 88888.00 2020-03-08 19:16:42.907 068 11483.35 238.23 52253.35 88888.00 2020-03-08 19:16:43.407 068 11483.33 238.24 52253.36 88888.00 2020-03-08 19:16:43.907 068 11483.35 238.19 52253.35 88888.00 2020-03-08 19:16:44.407 068 11483.32 238.18 52253.36 88888.00 2020-03-08 19:16:44.907 068 11483.39 238.20 52253.32 88888.00 2020-03-08 19:16:45.407 068 11483.44 238.18 52253.29 88888.00 2020-03-08 19:16:45.907 068 11483.37 238.21 52253.32 88888.00 2020-03-08 19:16:46.407 068 11483.38 238.15 52253.31 88888.00 2020-03-08 19:16:46.907 068 11483.36 238.16 52253.30 88888.00 2020-03-08 19:16:47.407 068 11483.31 238.21 52253.35 88888.00 2020-03-08 19:16:47.907 068 11483.33 238.23 52253.30 88888.00 2020-03-08 19:16:48.407 068 11483.35 238.24 52253.32 88888.00 2020-03-08 19:16:48.907 068 11483.39 238.25 52253.30 88888.00 2020-03-08 19:16:49.407 068 11483.43 238.26 52253.29 88888.00 2020-03-08 19:16:49.907 068 11483.43 238.29 52253.27 88888.00 2020-03-08 19:16:50.407 068 11483.40 238.25 52253.29 88888.00 2020-03-08 19:16:50.907 068 11483.45 238.23 52253.32 88888.00 2020-03-08 19:16:51.407 068 11483.45 238.21 52253.35 88888.00 2020-03-08 19:16:51.907 068 11483.49 238.19 52253.36 88888.00 2020-03-08 19:16:52.407 068 11483.53 238.26 52253.39 88888.00 2020-03-08 19:16:52.907 068 11483.54 238.25 52253.40 88888.00 2020-03-08 19:16:53.407 068 11483.53 238.24 52253.42 88888.00 2020-03-08 19:16:53.907 068 11483.41 238.24 52253.45 88888.00 2020-03-08 19:16:54.407 068 11483.39 238.21 52253.46 88888.00 2020-03-08 19:16:54.907 068 11483.47 238.22 52253.47 88888.00 2020-03-08 19:16:55.407 068 11483.49 238.24 52253.45 88888.00 2020-03-08 19:16:55.907 068 11483.52 238.26 52253.46 88888.00 2020-03-08 19:16:56.407 068 11483.46 238.33 52253.48 88888.00 2020-03-08 19:16:56.907 068 11483.39 238.34 52253.50 88888.00 2020-03-08 19:16:57.407 068 11483.40 238.29 52253.51 88888.00 2020-03-08 19:16:57.907 068 11483.43 238.29 52253.49 88888.00 2020-03-08 19:16:58.407 068 11483.44 238.29 52253.50 88888.00 2020-03-08 19:16:58.907 068 11483.40 238.28 52253.53 88888.00 2020-03-08 19:16:59.407 068 11483.44 238.25 52253.53 88888.00 2020-03-08 19:16:59.907 068 11483.39 238.29 52253.53 88888.00 2020-03-08 19:17:00.407 068 11483.40 238.31 52253.51 88888.00 2020-03-08 19:17:00.907 068 11483.44 238.26 52253.56 88888.00 2020-03-08 19:17:01.407 068 11483.37 238.30 52253.65 88888.00 2020-03-08 19:17:01.907 068 11483.35 238.30 52253.69 88888.00 2020-03-08 19:17:02.407 068 11483.37 238.31 52253.68 88888.00 2020-03-08 19:17:02.907 068 11483.37 238.31 52253.72 88888.00 2020-03-08 19:17:03.407 068 11483.30 238.26 52253.69 88888.00 2020-03-08 19:17:03.907 068 11483.22 238.25 52253.69 88888.00 2020-03-08 19:17:04.407 068 11483.21 238.26 52253.73 88888.00 2020-03-08 19:17:04.907 068 11483.22 238.26 52253.77 88888.00 2020-03-08 19:17:05.407 068 11483.21 238.25 52253.79 88888.00 2020-03-08 19:17:05.907 068 11483.17 238.23 52253.76 88888.00 2020-03-08 19:17:06.407 068 11483.17 238.23 52253.76 88888.00 2020-03-08 19:17:06.907 068 11483.17 238.23 52253.74 88888.00 2020-03-08 19:17:07.407 068 11483.19 238.21 52253.77 88888.00 2020-03-08 19:17:07.907 068 11483.18 238.22 52253.79 88888.00 2020-03-08 19:17:08.407 068 11483.17 238.20 52253.77 88888.00 2020-03-08 19:17:08.907 068 11483.11 238.18 52253.79 88888.00 2020-03-08 19:17:09.407 068 11483.10 238.20 52253.75 88888.00 2020-03-08 19:17:09.907 068 11483.12 238.19 52253.74 88888.00 2020-03-08 19:17:10.407 068 11483.14 238.19 52253.77 88888.00 2020-03-08 19:17:10.907 068 11483.10 238.19 52253.79 88888.00 2020-03-08 19:17:11.407 068 11483.08 238.20 52253.77 88888.00 2020-03-08 19:17:11.907 068 11483.11 238.20 52253.79 88888.00 2020-03-08 19:17:12.407 068 11483.11 238.18 52253.76 88888.00 2020-03-08 19:17:12.907 068 11483.11 238.20 52253.80 88888.00 2020-03-08 19:17:13.407 068 11483.11 238.14 52253.80 88888.00 2020-03-08 19:17:13.907 068 11483.09 238.13 52253.80 88888.00 2020-03-08 19:17:14.407 068 11483.14 238.14 52253.82 88888.00 2020-03-08 19:17:14.907 068 11483.12 238.15 52253.80 88888.00 2020-03-08 19:17:15.407 068 11483.14 238.18 52253.82 88888.00 2020-03-08 19:17:15.907 068 11483.13 238.13 52253.84 88888.00 2020-03-08 19:17:16.407 068 11483.10 238.16 52253.88 88888.00 2020-03-08 19:17:16.907 068 11483.04 238.19 52253.91 88888.00 2020-03-08 19:17:17.407 068 11483.04 238.20 52253.90 88888.00 2020-03-08 19:17:17.907 068 11483.13 238.20 52253.84 88888.00 2020-03-08 19:17:18.407 068 11483.20 238.18 52253.84 88888.00 2020-03-08 19:17:18.907 068 11483.18 238.15 52253.90 88888.00 2020-03-08 19:17:19.407 068 11483.18 238.13 52253.90 88888.00 2020-03-08 19:17:19.907 068 11483.14 238.18 52253.89 88888.00 2020-03-08 19:17:20.407 068 11483.14 238.13 52253.85 88888.00 2020-03-08 19:17:20.907 068 11483.18 238.13 52253.84 88888.00 2020-03-08 19:17:21.407 068 11483.15 238.12 52253.88 88888.00 2020-03-08 19:17:21.907 068 11483.19 238.08 52253.84 88888.00 2020-03-08 19:17:22.407 068 11483.17 238.06 52253.85 88888.00 2020-03-08 19:17:22.907 068 11483.14 238.09 52253.86 88888.00 2020-03-08 19:17:23.407 068 11483.13 238.15 52253.86 88888.00 2020-03-08 19:17:23.907 068 11483.13 238.11 52253.81 88888.00 2020-03-08 19:17:24.407 068 11483.15 238.12 52253.75 88888.00 2020-03-08 19:17:24.907 068 11483.22 238.09 52253.76 88888.00 2020-03-08 19:17:25.407 068 11483.19 238.08 52253.81 88888.00 2020-03-08 19:17:25.907 068 11483.12 238.08 52253.81 88888.00 2020-03-08 19:17:26.407 068 11483.17 238.04 52253.80 88888.00 2020-03-08 19:17:26.907 068 11483.11 238.03 52253.79 88888.00 2020-03-08 19:17:27.407 068 11483.11 238.03 52253.81 88888.00 2020-03-08 19:17:27.907 068 11483.12 238.09 52253.81 88888.00 2020-03-08 19:17:28.407 068 11483.11 238.01 52253.83 88888.00 2020-03-08 19:17:28.907 068 11483.14 238.02 52253.81 88888.00 2020-03-08 19:17:29.407 068 11483.13 238.04 52253.81 88888.00 2020-03-08 19:17:29.907 068 11483.14 238.04 52253.80 88888.00 2020-03-08 19:17:30.407 068 11483.17 238.08 52253.82 88888.00 2020-03-08 19:17:30.907 068 11483.13 238.04 52253.82 88888.00 2020-03-08 19:17:31.407 068 11483.14 238.08 52253.85 88888.00 2020-03-08 19:17:31.907 068 11483.18 238.10 52253.83 88888.00 2020-03-08 19:17:32.407 068 11483.21 238.09 52253.81 88888.00 2020-03-08 19:17:32.907 068 11483.23 238.08 52253.81 88888.00 2020-03-08 19:17:33.407 068 11483.20 238.12 52253.79 88888.00 2020-03-08 19:17:33.907 068 11483.20 238.13 52253.79 88888.00 2020-03-08 19:17:34.407 068 11483.21 238.18 52253.82 88888.00 2020-03-08 19:17:34.907 068 11483.18 238.20 52253.84 88888.00 2020-03-08 19:17:35.407 068 11483.18 238.22 52253.86 88888.00 2020-03-08 19:17:35.907 068 11483.18 238.20 52253.88 88888.00 2020-03-08 19:17:36.907 068 11483.15 238.19 52253.90 88888.00 2020-03-08 19:17:37.407 068 11483.17 238.15 52253.93 88888.00 2020-03-08 19:17:37.907 068 11483.18 238.23 52253.94 88888.00 2020-03-08 19:17:38.908 068 11483.22 238.23 52253.94 88888.00 2020-03-08 19:17:39.408 068 11483.29 238.22 52253.89 88888.00 2020-03-08 19:17:39.908 068 11483.29 238.29 52253.89 88888.00 2020-03-08 19:17:40.408 068 11483.28 238.23 52253.92 88888.00 2020-03-08 19:17:40.908 068 11483.27 238.29 52253.95 88888.00 2020-03-08 19:17:41.408 068 11483.26 238.28 52253.94 88888.00 2020-03-08 19:17:41.908 068 11483.23 238.23 52253.97 88888.00 2020-03-08 19:17:42.408 068 11483.22 238.22 52254.00 88888.00 2020-03-08 19:17:42.908 068 11483.27 238.20 52253.97 88888.00 2020-03-08 19:17:43.408 068 11483.24 238.16 52253.99 88888.00 2020-03-08 19:17:43.907 068 11483.21 238.15 52254.03 88888.00 2020-03-08 19:17:44.407 068 11483.26 238.15 52253.99 88888.00 2020-03-08 19:17:44.907 068 11483.24 238.12 52253.99 88888.00 2020-03-08 19:17:45.407 068 11483.26 238.12 52253.99 88888.00 2020-03-08 19:17:45.907 068 11483.24 238.08 52253.98 88888.00 2020-03-08 19:17:46.407 068 11483.26 238.11 52253.97 88888.00 2020-03-08 19:17:46.907 068 11483.31 238.05 52253.93 88888.00 2020-03-08 19:17:47.407 068 11483.26 238.05 52253.94 88888.00 2020-03-08 19:17:47.907 068 11483.24 238.08 52253.97 88888.00 2020-03-08 19:17:48.907 068 11483.33 237.92 52253.91 88888.00 2020-03-08 19:17:49.407 068 11483.29 237.89 52253.91 88888.00 2020-03-08 19:17:49.907 068 11483.33 237.90 52253.91 88888.00 2020-03-08 19:17:50.407 068 11483.35 237.89 52253.93 88888.00 2020-03-08 19:17:50.907 068 11483.32 237.86 52253.95 88888.00 2020-03-08 19:17:51.407 068 11483.43 237.86 52253.90 88888.00 2020-03-08 19:17:51.907 068 11483.45 237.92 52253.90 88888.00 2020-03-08 19:17:52.407 068 11483.40 237.93 52253.93 88888.00 2020-03-08 19:17:52.907 068 11483.35 237.87 52253.97 88888.00 2020-03-08 19:17:53.409 068 11483.35 237.84 52253.99 88888.00 2020-03-08 19:17:53.909 068 11483.41 237.84 52253.92 88888.00 2020-03-08 19:17:54.409 068 11483.43 237.84 52253.91 88888.00 2020-03-08 19:17:54.909 068 11483.47 237.84 52253.90 88888.00 2020-03-08 19:17:55.409 068 11483.48 237.87 52253.89 88888.00 2020-03-08 19:17:55.909 068 11483.41 237.86 52253.91 88888.00 2020-03-08 19:17:56.908 068 11483.48 237.89 52253.89 88888.00 2020-03-08 19:17:57.408 068 11483.54 237.87 52253.89 88888.00 2020-03-08 19:17:57.908 068 11483.56 237.84 52253.86 88888.00 2020-03-08 19:17:58.909 068 11483.63 237.81 52253.84 88888.00 2020-03-08 19:17:59.409 068 11483.62 237.86 52253.84 88888.00 2020-03-08 19:17:59.909 068 11483.65 237.89 52253.80 88888.00 2020-03-08 19:18:00.409 068 11483.73 237.89 52253.80 88888.00 2020-03-08 19:18:00.909 068 11483.82 237.93 52253.80 88888.00 2020-03-08 19:18:01.409 068 11483.80 237.89 52253.75 88888.00 2020-03-08 19:18:01.909 068 11483.80 237.93 52253.76 88888.00 2020-03-08 19:18:02.409 068 11483.79 237.90 52253.81 88888.00 2020-03-08 19:18:02.909 068 11483.83 237.87 52253.77 88888.00 2020-03-08 19:18:03.409 068 11483.85 237.90 52253.79 88888.00 2020-03-08 19:18:03.908 068 11483.81 237.92 52253.81 88888.00 2020-03-08 19:18:04.408 068 11483.82 237.93 52253.83 88888.00 2020-03-08 19:18:04.908 068 11483.88 237.96 52253.83 88888.00 2020-03-08 19:18:05.408 068 11483.92 237.93 52253.81 88888.00 2020-03-08 19:18:05.908 068 11484.00 237.90 52253.75 88888.00 2020-03-08 19:18:06.909 068 11484.10 237.89 52253.82 88888.00 2020-03-08 19:18:07.409 068 11484.11 237.93 52253.82 88888.00 2020-03-08 19:18:07.909 068 11483.96 237.91 52253.89 88888.00 2020-03-08 19:18:08.409 068 11483.97 237.91 52253.89 88888.00 2020-03-08 19:18:08.909 068 11483.99 238.00 52253.86 88888.00 2020-03-08 19:18:09.409 068 11483.99 237.96 52253.83 88888.00 2020-03-08 19:18:09.909 068 11483.98 237.93 52253.83 88888.00 2020-03-08 19:18:10.409 068 11484.10 237.93 52253.77 88888.00 2020-03-08 19:18:10.909 068 11484.23 237.93 52253.73 88888.00 2020-03-08 19:18:11.409 068 11484.23 237.93 52253.74 88888.00 2020-03-08 19:18:11.908 068 11484.26 237.91 52253.76 88888.00 2020-03-08 19:18:12.408 068 11484.19 237.91 52253.79 88888.00 2020-03-08 19:18:12.908 068 11484.20 237.89 52253.81 88888.00 2020-03-08 19:18:13.408 068 11484.29 237.92 52253.79 88888.00 2020-03-08 19:18:13.908 068 11484.35 237.94 52253.83 88888.00 2020-03-08 19:18:14.408 068 11484.35 237.92 52253.82 88888.00 2020-03-08 19:18:14.908 068 11484.42 237.90 52253.76 88888.00 2020-03-08 19:18:15.408 068 11484.42 237.92 52253.73 88888.00 2020-03-08 19:18:15.908 068 11484.50 237.89 52253.73 88888.00 2020-03-08 19:18:16.408 068 11484.54 237.87 52253.73 88888.00 2020-03-08 19:18:16.908 068 11484.52 237.90 52253.74 88888.00 2020-03-08 19:18:17.408 068 11484.58 237.86 52253.72 88888.00 2020-03-08 19:18:17.908 068 11484.55 237.85 52253.67 88888.00 2020-03-08 19:18:18.408 068 11484.55 237.86 52253.65 88888.00 2020-03-08 19:18:18.908 068 11484.60 237.87 52253.71 88888.00 2020-03-08 19:18:19.408 068 11484.77 237.89 52253.69 88888.00 2020-03-08 19:18:19.908 068 11484.77 237.89 52253.68 88888.00 2020-03-08 19:18:20.408 068 11484.78 237.86 52253.66 88888.00 2020-03-08 19:18:20.908 068 11484.70 237.86 52253.72 88888.00 2020-03-08 19:18:21.408 068 11484.70 237.86 52253.76 88888.00 2020-03-08 19:18:21.909 068 11484.75 237.85 52253.79 88888.00 2020-03-08 19:18:22.409 068 11484.87 237.86 52253.76 88888.00 2020-03-08 19:18:22.909 068 11484.92 237.85 52253.74 88888.00 2020-03-08 19:18:23.409 068 11484.94 237.87 52253.74 88888.00 2020-03-08 19:18:23.909 068 11485.06 237.84 52253.66 88888.00 2020-03-08 19:18:24.409 068 11485.03 237.83 52253.69 88888.00 2020-03-08 19:18:24.909 068 11485.01 237.83 52253.71 88888.00 2020-03-08 19:18:25.409 068 11485.04 237.83 52253.71 88888.00 2020-03-08 19:18:25.909 068 11485.05 237.87 52253.73 88888.00 2020-03-08 19:18:26.409 068 11485.07 237.89 52253.72 88888.00 2020-03-08 19:18:26.908 068 11485.19 237.86 52253.60 88888.00 2020-03-08 19:18:27.408 068 11485.21 237.80 52253.56 88888.00 2020-03-08 19:18:27.908 068 11485.25 237.81 52253.60 88888.00 2020-03-08 19:18:28.408 068 11485.34 237.90 52253.62 88888.00 2020-03-08 19:18:28.908 068 11485.38 237.90 52253.63 88888.00 2020-03-08 19:18:29.408 068 11485.39 237.85 52253.62 88888.00 2020-03-08 19:18:29.908 068 11485.33 237.83 52253.62 88888.00 2020-03-08 19:18:30.408 068 11485.40 237.85 52253.63 88888.00 2020-03-08 19:18:30.908 068 11485.50 237.86 52253.63 88888.00 2020-03-08 19:18:31.408 068 11485.59 237.86 52253.62 88888.00 2020-03-08 19:18:31.908 068 11485.57 237.86 52253.60 88888.00 2020-03-08 19:18:32.408 068 11485.57 237.89 52253.58 88888.00 2020-03-08 19:18:32.908 068 11485.63 237.89 52253.57 88888.00 2020-03-08 19:18:33.408 068 11485.65 237.84 52253.62 88888.00 2020-03-08 19:18:33.908 068 11485.76 237.85 52253.59 88888.00 2020-03-08 19:18:34.408 068 11485.83 237.83 52253.58 88888.00 2020-03-08 19:18:34.908 068 11485.87 237.81 52253.57 88888.00 2020-03-08 19:18:35.408 068 11485.86 237.82 52253.58 88888.00 2020-03-08 19:18:35.908 068 11485.90 237.82 52253.56 88888.00 2020-03-08 19:18:36.408 068 11485.93 237.80 52253.51 88888.00 2020-03-08 19:18:36.908 068 11485.99 237.80 52253.51 88888.00 2020-03-08 19:18:37.408 068 11486.04 237.80 52253.50 88888.00 2020-03-08 19:18:37.908 068 11486.11 237.84 52253.46 88888.00 2020-03-08 19:18:38.408 068 11486.15 237.87 52253.53 88888.00 2020-03-08 19:18:38.908 068 11486.17 237.82 52253.56 88888.00 2020-03-08 19:18:39.408 068 11486.26 237.77 52253.53 88888.00 2020-03-08 19:18:39.908 068 11486.29 237.75 52253.55 88888.00 2020-03-08 19:18:40.408 068 11486.39 237.75 52253.51 88888.00 2020-03-08 19:18:40.908 068 11486.42 237.80 52253.53 88888.00 2020-03-08 19:18:41.408 068 11486.39 237.77 52253.53 88888.00 2020-03-08 19:18:41.908 068 11486.34 237.77 52253.56 88888.00 2020-03-08 19:18:42.408 068 11486.37 237.82 52253.62 88888.00 2020-03-08 19:18:42.908 068 11486.38 237.84 52253.64 88888.00 2020-03-08 19:18:43.408 068 11486.36 237.86 52253.67 88888.00 2020-03-08 19:18:43.908 068 11486.39 237.83 52253.71 88888.00 2020-03-08 19:18:44.408 068 11486.42 237.84 52253.72 88888.00 2020-03-08 19:18:44.908 068 11486.45 237.83 52253.72 88888.00 2020-03-08 19:18:45.408 068 11486.57 237.82 52253.69 88888.00 2020-03-08 19:18:45.908 068 11486.59 237.79 52253.67 88888.00 2020-03-08 19:18:46.408 068 11486.50 237.81 52253.73 88888.00 2020-03-08 19:18:46.908 068 11486.46 237.82 52253.74 88888.00 2020-03-08 19:18:47.408 068 11486.46 237.82 52253.74 88888.00 2020-03-08 19:18:47.908 068 11486.50 237.79 52253.71 88888.00 2020-03-08 19:18:48.408 068 11486.53 237.84 52253.72 88888.00 2020-03-08 19:18:48.908 068 11486.65 237.81 52253.71 88888.00 2020-03-08 19:18:49.408 068 11486.78 237.75 52253.65 88888.00 2020-03-08 19:18:49.908 068 11486.78 237.73 52253.68 88888.00 2020-03-08 19:18:50.408 068 11486.73 237.71 52253.72 88888.00 2020-03-08 19:18:50.908 068 11486.75 237.70 52253.72 88888.00 2020-03-08 19:18:51.408 068 11486.70 237.73 52253.76 88888.00 2020-03-08 19:18:51.908 068 11486.69 237.70 52253.77 88888.00 2020-03-08 19:18:52.408 068 11486.81 237.68 52253.68 88888.00 2020-03-08 19:18:52.908 068 11486.82 237.66 52253.68 88888.00 2020-03-08 19:18:53.408 068 11486.80 237.63 52253.74 88888.00 2020-03-08 19:18:53.908 068 11486.82 237.63 52253.74 88888.00 2020-03-08 19:18:54.408 068 11486.77 237.63 52253.81 88888.00 2020-03-08 19:18:54.908 068 11486.82 237.60 52253.80 88888.00 2020-03-08 19:18:55.408 068 11486.81 237.58 52253.76 88888.00 2020-03-08 19:18:55.908 068 11486.90 237.57 52253.76 88888.00 2020-03-08 19:18:56.408 068 11486.96 237.61 52253.82 88888.00 2020-03-08 19:18:56.908 068 11487.01 237.54 52253.82 88888.00 2020-03-08 19:18:57.408 068 11487.09 237.51 52253.73 88888.00 2020-03-08 19:18:57.908 068 11487.14 237.51 52253.71 88888.00 2020-03-08 19:18:58.408 068 11487.17 237.52 52253.71 88888.00 2020-03-08 19:18:58.908 068 11487.06 237.55 52253.75 88888.00 2020-03-08 19:18:59.408 068 11487.07 237.54 52253.76 88888.00 2020-03-08 19:18:59.908 068 11487.10 237.55 52253.80 88888.00 2020-03-08 19:19:00.408 068 11487.22 237.55 52253.74 88888.00 2020-03-08 19:19:00.908 068 11487.36 237.54 52253.71 88888.00 2020-03-08 19:19:01.408 068 11487.40 237.52 52253.72 88888.00 2020-03-08 19:19:01.908 068 11487.42 237.48 52253.74 88888.00 2020-03-08 19:19:02.408 068 11487.38 237.53 52253.81 88888.00 2020-03-08 19:19:02.908 068 11487.40 237.52 52253.80 88888.00 2020-03-08 19:19:03.408 068 11487.40 237.50 52253.84 88888.00 2020-03-08 19:19:03.908 068 11487.47 237.51 52253.82 88888.00 2020-03-08 19:19:04.408 068 11487.48 237.50 52253.80 88888.00 2020-03-08 19:19:04.908 068 11487.51 237.48 52253.77 88888.00 2020-03-08 19:19:05.408 068 11487.53 237.48 52253.80 88888.00 2020-03-08 19:19:05.908 068 11487.50 237.51 52253.85 88888.00 2020-03-08 19:19:06.408 068 11487.54 237.52 52253.81 88888.00 2020-03-08 19:19:06.908 068 11487.66 237.45 52253.76 88888.00 2020-03-08 19:19:07.408 068 11487.67 237.41 52253.74 88888.00 2020-03-08 19:19:07.908 068 11487.59 237.45 52253.79 88888.00 2020-03-08 19:19:08.408 068 11487.64 237.48 52253.82 88888.00 2020-03-08 19:19:08.908 068 11487.76 237.44 52253.75 88888.00 2020-03-08 19:19:09.408 068 11487.80 237.43 52253.76 88888.00 2020-03-08 19:19:09.908 068 11487.80 237.45 52253.80 88888.00 2020-03-08 19:19:10.408 068 11487.79 237.47 52253.83 88888.00 2020-03-08 19:19:10.908 068 11487.85 237.48 52253.83 88888.00 2020-03-08 19:19:11.408 068 11487.82 237.45 52253.82 88888.00 2020-03-08 19:19:11.908 068 11487.88 237.43 52253.75 88888.00 2020-03-08 19:19:12.408 068 11487.82 237.42 52253.80 88888.00 2020-03-08 19:19:12.908 068 11487.88 237.42 52253.84 88888.00 2020-03-08 19:19:13.408 068 11487.94 237.42 52253.83 88888.00 2020-03-08 19:19:13.908 068 11487.92 237.45 52253.83 88888.00 2020-03-08 19:19:14.408 068 11487.96 237.42 52253.80 88888.00 2020-03-08 19:19:14.908 068 11488.00 237.42 52253.77 88888.00 2020-03-08 19:19:15.408 068 11488.02 237.42 52253.84 88888.00 2020-03-08 19:19:15.908 068 11488.05 237.42 52253.86 88888.00 2020-03-08 19:19:16.408 068 11488.12 237.41 52253.84 88888.00 2020-03-08 19:19:16.908 068 11488.12 237.36 52253.83 88888.00 2020-03-08 19:19:17.408 068 11488.05 237.43 52253.83 88888.00 2020-03-08 19:19:17.908 068 11488.14 237.45 52253.81 88888.00 2020-03-08 19:19:18.408 068 11488.30 237.44 52253.76 88888.00 2020-03-08 19:19:18.908 068 11488.31 237.37 52253.77 88888.00 2020-03-08 19:19:19.408 068 11488.24 237.39 52253.83 88888.00 2020-03-08 19:19:20.409 068 11488.31 237.50 52253.91 88888.00 2020-03-08 19:19:20.909 068 11488.31 237.41 52253.91 88888.00 2020-03-08 19:19:21.409 068 11488.39 237.38 52253.86 88888.00 2020-03-08 19:19:21.909 068 11488.41 237.38 52253.88 88888.00 2020-03-08 19:19:22.409 068 11488.41 237.39 52253.91 88888.00 2020-03-08 19:19:22.909 068 11488.40 237.44 52253.97 88888.00 2020-03-08 19:19:23.409 068 11488.39 237.45 52254.00 88888.00 2020-03-08 19:19:23.909 068 11488.41 237.51 52254.01 88888.00 2020-03-08 19:19:24.409 068 11488.46 237.47 52253.98 88888.00 2020-03-08 19:19:24.909 068 11488.48 237.50 52253.98 88888.00 2020-03-08 19:19:25.408 068 11488.41 237.51 52254.00 88888.00 2020-03-08 19:19:25.908 068 11488.38 237.50 52254.04 88888.00 2020-03-08 19:19:26.408 068 11488.41 237.48 52254.04 88888.00 2020-03-08 19:19:26.908 068 11488.47 237.46 52254.07 88888.00 2020-03-08 19:19:27.408 068 11488.45 237.51 52254.12 88888.00 2020-03-08 19:19:27.908 068 11488.46 237.54 52254.16 88888.00 2020-03-08 19:19:28.408 068 11488.50 237.50 52254.16 88888.00 2020-03-08 19:19:28.908 068 11488.54 237.47 52254.15 88888.00 2020-03-08 19:19:29.408 068 11488.46 237.52 52254.20 88888.00 2020-03-08 19:19:30.409 068 11488.48 237.57 52254.25 88888.00 2020-03-08 19:19:30.909 068 11488.43 237.60 52254.26 88888.00 2020-03-08 19:19:31.409 068 11488.46 237.63 52254.26 88888.00 2020-03-08 19:19:31.909 068 11488.46 237.55 52254.27 88888.00 2020-03-08 19:19:32.409 068 11488.45 237.53 52254.27 88888.00 2020-03-08 19:19:32.909 068 11488.46 237.52 52254.25 88888.00 2020-03-08 19:19:33.409 068 11488.53 237.50 52254.24 88888.00 2020-03-08 19:19:33.909 068 11488.50 237.45 52254.26 88888.00 2020-03-08 19:19:34.409 068 11488.45 237.44 52254.29 88888.00 2020-03-08 19:19:34.909 068 11488.44 237.41 52254.28 88888.00 2020-03-08 19:19:35.408 068 11488.44 237.37 52254.28 88888.00 2020-03-08 19:19:35.908 068 11488.44 237.34 52254.27 88888.00 2020-03-08 19:19:36.408 068 11488.40 237.38 52254.28 88888.00 2020-03-08 19:19:36.908 068 11488.39 237.38 52254.27 88888.00 2020-03-08 19:19:37.408 068 11488.37 237.33 52254.35 88888.00 2020-03-08 19:19:37.908 068 11488.40 237.28 52254.38 88888.00 2020-03-08 19:19:38.408 068 11488.33 237.28 52254.43 88888.00 2020-03-08 19:19:38.908 068 11488.33 237.23 52254.43 88888.00 2020-03-08 19:19:39.408 068 11488.36 237.22 52254.42 88888.00 2020-03-08 19:19:40.408 068 11488.23 237.22 52254.51 88888.00 2020-03-08 19:19:40.908 068 11488.23 237.22 52254.50 88888.00 2020-03-08 19:19:41.408 068 11488.29 237.17 52254.47 88888.00 2020-03-08 19:19:41.908 068 11488.36 237.13 52254.44 88888.00 2020-03-08 19:19:42.408 068 11488.37 237.15 52254.43 88888.00 2020-03-08 19:19:42.908 068 11488.36 237.13 52254.47 88888.00 2020-03-08 19:19:43.408 068 11488.35 237.10 52254.46 88888.00 2020-03-08 19:19:43.908 068 11488.40 237.13 52254.45 88888.00 2020-03-08 19:19:44.408 068 11488.38 237.10 52254.45 88888.00 2020-03-08 19:19:44.908 068 11488.33 237.05 52254.57 88888.00 2020-03-08 19:19:45.409 068 11488.27 236.99 52254.64 88888.00 2020-03-08 19:19:45.909 068 11488.23 237.02 52254.64 88888.00 2020-03-08 19:19:46.409 068 11488.22 236.96 52254.61 88888.00 2020-03-08 19:19:46.909 068 11488.23 236.92 52254.57 88888.00 2020-03-08 19:19:47.409 068 11488.32 236.89 52254.54 88888.00 2020-03-08 19:19:47.909 068 11488.32 236.93 52254.56 88888.00 2020-03-08 19:19:48.409 068 11488.27 236.92 52254.56 88888.00 2020-03-08 19:19:48.909 068 11488.27 236.90 52254.57 88888.00 2020-03-08 19:19:49.409 068 11488.27 236.95 52254.64 88888.00 2020-03-08 19:19:49.909 068 11488.35 236.95 52254.65 88888.00 2020-03-08 19:19:50.408 068 11488.37 236.90 52254.64 88888.00 2020-03-08 19:19:50.908 068 11488.33 236.87 52254.69 88888.00 2020-03-08 19:19:51.408 068 11488.37 236.79 52254.68 88888.00 2020-03-08 19:19:51.908 068 11488.35 236.78 52254.68 88888.00 2020-03-08 19:19:52.408 068 11488.36 236.80 52254.65 88888.00 2020-03-08 19:19:52.908 068 11488.36 236.86 52254.65 88888.00 2020-03-08 19:19:53.408 068 11488.39 236.81 52254.64 88888.00 2020-03-08 19:19:53.908 068 11488.44 236.76 52254.61 88888.00 2020-03-08 19:19:54.408 068 11488.52 236.76 52254.57 88888.00 2020-03-08 19:19:54.908 068 11488.46 236.79 52254.63 88888.00 2020-03-08 19:19:55.408 068 11488.47 236.73 52254.64 88888.00 2020-03-08 19:19:55.908 068 11488.45 236.71 52254.64 88888.00 2020-03-08 19:19:56.408 068 11488.45 236.75 52254.64 88888.00 2020-03-08 19:19:56.908 068 11488.40 236.71 52254.63 88888.00 2020-03-08 19:19:57.408 068 11488.41 236.68 52254.63 88888.00 2020-03-08 19:19:57.908 068 11488.40 236.73 52254.66 88888.00 2020-03-08 19:19:58.408 068 11488.36 236.68 52254.69 88888.00 2020-03-08 19:19:58.908 068 11488.37 236.68 52254.64 88888.00 2020-03-08 19:19:59.408 068 11488.29 236.66 52254.70 88888.00 2020-03-08 19:20:00.408 068 11488.43 236.58 52254.66 88888.00 2020-03-08 19:20:00.908 068 11488.37 236.60 52254.73 88888.00 2020-03-08 19:20:01.408 068 11488.31 236.59 52254.76 88888.00 2020-03-08 19:20:01.908 068 11488.35 236.57 52254.78 88888.00 2020-03-08 19:20:02.408 068 11488.36 236.57 52254.79 88888.00 2020-03-08 19:20:02.908 068 11488.35 236.56 52254.79 88888.00 2020-03-08 19:20:03.408 068 11488.31 236.55 52254.78 88888.00 2020-03-08 19:20:03.908 068 11488.27 236.59 52254.77 88888.00 2020-03-08 19:20:04.408 068 11488.19 236.63 52254.81 88888.00 2020-03-08 19:20:04.908 068 11488.14 236.58 52254.80 88888.00 2020-03-08 19:20:05.408 068 11488.19 236.56 52254.77 88888.00 2020-03-08 19:20:05.908 068 11488.18 236.61 52254.81 88888.00 2020-03-08 19:20:06.408 068 11488.19 236.60 52254.77 88888.00 2020-03-08 19:20:06.908 068 11488.12 236.58 52254.76 88888.00 2020-03-08 19:20:07.408 068 11488.12 236.58 52254.77 88888.00 2020-03-08 19:20:07.908 068 11488.15 236.56 52254.78 88888.00 2020-03-08 19:20:08.408 068 11488.17 236.53 52254.76 88888.00 2020-03-08 19:20:08.908 068 11488.09 236.56 52254.77 88888.00 2020-03-08 19:20:09.408 068 11488.10 236.53 52254.76 88888.00 2020-03-08 19:20:09.908 068 11488.14 236.51 52254.72 88888.00 2020-03-08 19:20:10.408 068 11488.11 236.49 52254.71 88888.00 2020-03-08 19:20:10.908 068 11488.06 236.49 52254.77 88888.00 2020-03-08 19:20:11.408 068 11488.05 236.50 52254.79 88888.00 2020-03-08 19:20:11.908 068 11488.01 236.50 52254.81 88888.00 2020-03-08 19:20:12.408 068 11488.00 236.50 52254.81 88888.00 2020-03-08 19:20:12.908 068 11488.01 236.45 52254.81 88888.00 2020-03-08 19:20:13.408 068 11488.06 236.46 52254.81 88888.00 2020-03-08 19:20:13.908 068 11488.03 236.47 52254.81 88888.00 2020-03-08 19:20:14.408 068 11487.95 236.46 52254.79 88888.00 2020-03-08 19:20:14.908 068 11487.93 236.46 52254.78 88888.00 2020-03-08 19:20:15.408 068 11488.00 236.44 52254.79 88888.00 2020-03-08 19:20:15.908 068 11487.94 236.42 52254.79 88888.00 2020-03-08 19:20:16.408 068 11487.89 236.48 52254.82 88888.00 2020-03-08 19:20:16.908 068 11487.82 236.47 52254.81 88888.00 2020-03-08 19:20:17.408 068 11487.83 236.41 52254.82 88888.00 2020-03-08 19:20:17.908 068 11487.84 236.39 52254.83 88888.00 2020-03-08 19:20:18.408 068 11487.76 236.40 52254.86 88888.00 2020-03-08 19:20:18.908 068 11487.69 236.40 52254.85 88888.00 2020-03-08 19:20:19.408 068 11487.64 236.41 52254.87 88888.00 2020-03-08 19:20:19.908 068 11487.68 236.39 52254.79 88888.00 2020-03-08 19:20:20.408 068 11487.69 236.36 52254.82 88888.00 2020-03-08 19:20:20.908 068 11487.69 236.35 52254.87 88888.00 2020-03-08 19:20:21.408 068 11487.74 236.36 52254.81 88888.00 2020-03-08 19:20:21.908 068 11487.71 236.36 52254.81 88888.00 2020-03-08 19:20:22.408 068 11487.67 236.28 52254.81 88888.00 2020-03-08 19:20:22.908 068 11487.67 236.31 52254.77 88888.00 2020-03-08 19:20:23.408 068 11487.65 236.35 52254.82 88888.00 2020-03-08 19:20:23.908 068 11487.53 236.34 52254.86 88888.00 2020-03-08 19:20:24.408 068 11487.49 236.30 52254.85 88888.00 2020-03-08 19:20:24.908 068 11487.49 236.28 52254.83 88888.00 2020-03-08 19:20:25.409 068 11487.56 236.25 52254.82 88888.00 2020-03-08 19:20:25.909 068 11487.56 236.27 52254.78 88888.00 2020-03-08 19:20:26.409 068 11487.51 236.27 52254.79 88888.00 2020-03-08 19:20:26.909 068 11487.47 236.20 52254.78 88888.00 2020-03-08 19:20:27.409 068 11487.45 236.20 52254.80 88888.00 2020-03-08 19:20:27.909 068 11487.43 236.25 52254.81 88888.00 2020-03-08 19:20:28.409 068 11487.41 236.22 52254.77 88888.00 2020-03-08 19:20:28.909 068 11487.30 236.24 52254.74 88888.00 2020-03-08 19:20:29.409 068 11487.30 236.25 52254.77 88888.00 2020-03-08 19:20:29.909 068 11487.38 236.21 52254.74 88888.00 2020-03-08 19:20:30.409 068 11487.45 236.16 52254.78 88888.00 2020-03-08 19:20:30.909 068 11487.49 236.17 52254.82 88888.00 2020-03-08 19:20:31.409 068 11487.44 236.19 52254.81 88888.00 2020-03-08 19:20:31.909 068 11487.38 236.19 52254.80 88888.00 2020-03-08 19:20:32.409 068 11487.36 236.18 52254.83 88888.00 2020-03-08 19:20:32.909 068 11487.34 236.15 52254.82 88888.00 2020-03-08 19:20:33.409 068 11487.30 236.12 52254.81 88888.00 2020-03-08 19:20:33.909 068 11487.31 236.09 52254.78 88888.00 2020-03-08 19:20:34.409 068 11487.29 236.15 52254.80 88888.00 2020-03-08 19:20:34.909 068 11487.25 236.20 52254.80 88888.00 2020-03-08 19:20:35.409 068 11487.30 236.15 52254.79 88888.00 2020-03-08 19:20:35.909 068 11487.27 236.08 52254.79 88888.00 2020-03-08 19:20:36.409 068 11487.23 236.09 52254.76 88888.00 2020-03-08 19:20:36.909 068 11487.20 236.05 52254.70 88888.00 2020-03-08 19:20:37.409 068 11487.18 236.02 52254.72 88888.00 2020-03-08 19:20:37.909 068 11487.20 236.00 52254.74 88888.00 2020-03-08 19:20:38.409 068 11487.23 235.98 52254.77 88888.00 2020-03-08 19:20:38.909 068 11487.26 235.98 52254.73 88888.00 2020-03-08 19:20:39.409 068 11487.30 235.99 52254.72 88888.00 2020-03-08 19:20:39.909 068 11487.27 235.98 52254.72 88888.00 2020-03-08 19:20:40.410 068 11487.26 235.97 52254.73 88888.00 2020-03-08 19:20:40.910 068 11487.24 236.02 52254.79 88888.00 2020-03-08 19:20:41.410 068 11487.24 236.02 52254.78 88888.00 2020-03-08 19:20:41.910 068 11487.21 236.00 52254.76 88888.00 2020-03-08 19:20:42.410 068 11487.13 235.98 52254.77 88888.00 2020-03-08 19:20:42.910 068 11487.23 235.97 52254.74 88888.00 2020-03-08 19:20:43.410 068 11487.32 235.92 52254.73 88888.00 2020-03-08 19:20:43.910 068 11487.38 235.89 52254.71 88888.00 2020-03-08 19:20:44.410 068 11487.29 235.92 52254.71 88888.00 2020-03-08 19:20:44.910 068 11487.22 235.91 52254.69 88888.00 2020-03-08 19:20:45.409 068 11487.22 235.95 52254.72 88888.00 2020-03-08 19:20:45.909 068 11487.24 235.89 52254.70 88888.00 2020-03-08 19:20:46.409 068 11487.34 235.82 52254.65 88888.00 2020-03-08 19:20:46.909 068 11487.41 235.81 52254.64 88888.00 2020-03-08 19:20:47.409 068 11487.34 235.79 52254.63 88888.00 2020-03-08 19:20:47.909 068 11487.21 235.82 52254.66 88888.00 2020-03-08 19:20:48.409 068 11487.13 235.83 52254.73 88888.00 2020-03-08 19:20:48.909 068 11487.17 235.79 52254.71 88888.00 2020-03-08 19:20:49.409 068 11487.20 235.78 52254.65 88888.00 2020-03-08 19:20:49.909 068 11487.23 235.77 52254.65 88888.00 2020-03-08 19:20:50.410 068 11487.23 235.77 52254.66 88888.00 2020-03-08 19:20:50.910 068 11487.14 235.78 52254.71 88888.00 2020-03-08 19:20:51.410 068 11487.14 235.76 52254.66 88888.00 2020-03-08 19:20:51.910 068 11487.24 235.70 52254.59 88888.00 2020-03-08 19:20:52.410 068 11487.25 235.70 52254.59 88888.00 2020-03-08 19:20:52.910 068 11487.21 235.71 52254.64 88888.00 2020-03-08 19:20:53.410 068 11487.13 235.72 52254.65 88888.00 2020-03-08 19:20:53.910 068 11487.13 235.68 52254.69 88888.00 2020-03-08 19:20:54.410 068 11487.17 235.69 52254.63 88888.00 2020-03-08 19:20:54.910 068 11487.14 235.71 52254.56 88888.00 2020-03-08 19:20:55.409 068 11487.09 235.70 52254.57 88888.00 2020-03-08 19:20:55.909 068 11487.14 235.69 52254.61 88888.00 2020-03-08 19:20:56.409 068 11487.09 235.67 52254.62 88888.00 2020-03-08 19:20:56.909 068 11487.08 235.72 52254.59 88888.00 2020-03-08 19:20:57.409 068 11486.99 235.72 52254.62 88888.00 2020-03-08 19:20:57.909 068 11486.91 235.68 52254.62 88888.00 2020-03-08 19:20:58.409 068 11486.82 235.67 52254.62 88888.00 2020-03-08 19:20:58.909 068 11486.83 235.69 52254.56 88888.00 2020-03-08 19:20:59.409 068 11486.98 235.64 52254.48 88888.00 2020-03-08 19:20:59.909 068 11486.95 235.59 52254.47 88888.00 2020-03-08 19:21:00.409 068 11486.89 235.62 52254.51 88888.00 2020-03-08 19:21:00.909 068 11486.87 235.63 52254.51 88888.00 2020-03-08 19:21:01.909 068 11486.82 235.61 52254.54 88888.00 2020-03-08 19:21:02.409 068 11486.75 235.61 52254.51 88888.00 2020-03-08 19:21:02.909 068 11486.68 235.63 52254.52 88888.00 2020-03-08 19:21:03.409 068 11486.68 235.61 52254.50 88888.00 2020-03-08 19:21:03.909 068 11486.70 235.59 52254.52 88888.00 2020-03-08 19:21:04.409 068 11486.69 235.61 52254.52 88888.00 2020-03-08 19:21:04.909 068 11486.69 235.64 52254.50 88888.00 2020-03-08 19:21:05.409 068 11486.69 235.66 52254.51 88888.00 2020-03-08 19:21:05.909 068 11486.64 235.63 52254.46 88888.00 2020-03-08 19:21:06.409 068 11486.62 235.62 52254.46 88888.00 2020-03-08 19:21:06.909 068 11486.57 235.63 52254.47 88888.00 2020-03-08 19:21:07.409 068 11486.44 235.62 52254.50 88888.00 2020-03-08 19:21:07.909 068 11486.39 235.64 52254.47 88888.00 2020-03-08 19:21:08.409 068 11486.37 235.61 52254.47 88888.00 2020-03-08 19:21:08.909 068 11486.43 235.58 52254.47 88888.00 2020-03-08 19:21:09.409 068 11486.35 235.62 52254.51 88888.00 2020-03-08 19:21:09.909 068 11486.35 235.55 52254.53 88888.00 2020-03-08 19:21:10.409 068 11486.39 235.52 52254.52 88888.00 2020-03-08 19:21:10.909 068 11486.40 235.52 52254.53 88888.00 2020-03-08 19:21:11.409 068 11486.33 235.48 52254.57 88888.00 2020-03-08 19:21:11.910 068 11486.31 235.50 52254.54 88888.00 2020-03-08 19:21:12.410 068 11486.35 235.49 52254.50 88888.00 2020-03-08 19:21:12.910 068 11486.30 235.49 52254.51 88888.00 2020-03-08 19:21:13.410 068 11486.26 235.48 52254.50 88888.00 2020-03-08 19:21:13.910 068 11486.22 235.48 52254.47 88888.00 2020-03-08 19:21:14.410 068 11486.17 235.47 52254.46 88888.00 2020-03-08 19:21:14.910 068 11486.15 235.48 52254.48 88888.00 2020-03-08 19:21:15.410 068 11486.15 235.45 52254.48 88888.00 2020-03-08 19:21:15.910 068 11486.09 235.44 52254.47 88888.00 2020-03-08 19:21:16.410 068 11486.06 235.41 52254.46 88888.00 2020-03-08 19:21:16.909 068 11486.06 235.39 52254.52 88888.00 2020-03-08 19:21:17.409 068 11486.08 235.39 52254.50 88888.00 2020-03-08 19:21:17.909 068 11486.06 235.39 52254.47 88888.00 2020-03-08 19:21:18.409 068 11485.98 235.40 52254.48 88888.00 2020-03-08 19:21:18.909 068 11485.95 235.42 52254.53 88888.00 2020-03-08 19:21:19.409 068 11485.94 235.42 52254.54 88888.00 2020-03-08 19:21:19.909 068 11485.87 235.39 52254.54 88888.00 2020-03-08 19:21:20.409 068 11485.87 235.38 52254.53 88888.00 2020-03-08 19:21:20.909 068 11485.87 235.38 52254.51 88888.00 2020-03-08 19:21:21.910 068 11485.91 235.35 52254.52 88888.00 2020-03-08 19:21:22.410 068 11485.91 235.34 52254.50 88888.00 2020-03-08 19:21:22.910 068 11485.91 235.31 52254.46 88888.00 2020-03-08 19:21:23.410 068 11485.81 235.30 52254.45 88888.00 2020-03-08 19:21:23.910 068 11485.80 235.28 52254.45 88888.00 2020-03-08 19:21:24.410 068 11485.82 235.25 52254.46 88888.00 2020-03-08 19:21:24.910 068 11485.80 235.25 52254.47 88888.00 2020-03-08 19:21:25.410 068 11485.73 235.24 52254.52 88888.00 2020-03-08 19:21:25.910 068 11485.72 235.24 52254.46 88888.00 2020-03-08 19:21:26.410 068 11485.66 235.24 52254.46 88888.00 2020-03-08 19:21:26.909 068 11485.61 235.27 52254.48 88888.00 2020-03-08 19:21:27.409 068 11485.64 235.24 52254.48 88888.00 2020-03-08 19:21:27.909 068 11485.60 235.22 52254.47 88888.00 2020-03-08 19:21:28.409 068 11485.58 235.22 52254.45 88888.00 2020-03-08 19:21:28.909 068 11485.56 235.16 52254.42 88888.00 2020-03-08 19:21:29.910 068 11485.51 235.16 52254.50 88888.00 2020-03-08 19:21:30.410 068 11485.52 235.18 52254.46 88888.00 2020-03-08 19:21:30.910 068 11485.51 235.13 52254.46 88888.00 2020-03-08 19:21:31.909 068 11485.57 235.16 52254.42 88888.00 2020-03-08 19:21:32.409 068 11485.52 235.16 52254.43 88888.00 2020-03-08 19:21:32.909 068 11485.54 235.10 52254.41 88888.00 2020-03-08 19:21:33.409 068 11485.52 235.08 52254.38 88888.00 2020-03-08 19:21:33.909 068 11485.54 235.08 52254.42 88888.00 2020-03-08 19:21:34.409 068 11485.51 235.09 52254.45 88888.00 2020-03-08 19:21:34.909 068 11485.43 235.05 52254.51 88888.00 2020-03-08 19:21:35.409 068 11485.41 235.05 52254.52 88888.00 2020-03-08 19:21:35.909 068 11485.40 235.08 52254.46 88888.00 2020-03-08 19:21:36.409 068 11485.37 235.04 52254.50 88888.00 2020-03-08 19:21:36.909 068 11485.36 234.96 52254.44 88888.00 2020-03-08 19:21:37.409 068 11485.33 234.95 52254.45 88888.00 2020-03-08 19:21:37.909 068 11485.32 234.94 52254.44 88888.00 2020-03-08 19:21:38.409 068 11485.28 234.94 52254.45 88888.00 2020-03-08 19:21:38.909 068 11485.29 234.95 52254.44 88888.00 2020-03-08 19:21:39.409 068 11485.25 234.89 52254.46 88888.00 2020-03-08 19:21:39.909 068 11485.22 234.87 52254.51 88888.00 2020-03-08 19:21:40.409 068 11485.17 234.89 52254.50 88888.00 2020-03-08 19:21:40.909 068 11485.13 234.90 52254.53 88888.00 2020-03-08 19:21:41.409 068 11485.15 234.83 52254.51 88888.00 2020-03-08 19:21:41.909 068 11485.14 234.80 52254.46 88888.00 2020-03-08 19:21:42.409 068 11485.11 234.79 52254.45 88888.00 2020-03-08 19:21:42.909 068 11485.14 234.79 52254.45 88888.00 2020-03-08 19:21:43.409 068 11485.19 234.73 52254.48 88888.00 2020-03-08 19:21:43.909 068 11485.15 234.72 52254.52 88888.00 2020-03-08 19:21:44.409 068 11485.07 234.70 52254.51 88888.00 2020-03-08 19:21:44.909 068 11485.04 234.70 52254.53 88888.00 2020-03-08 19:21:45.409 068 11485.04 234.69 52254.53 88888.00 2020-03-08 19:21:45.909 068 11484.92 234.69 52254.60 88888.00 2020-03-08 19:21:46.409 068 11484.88 234.64 52254.62 88888.00 2020-03-08 19:21:46.909 068 11484.88 234.63 52254.64 88888.00 2020-03-08 19:21:47.409 068 11484.85 234.67 52254.63 88888.00 2020-03-08 19:21:47.909 068 11484.84 234.70 52254.56 88888.00 2020-03-08 19:21:48.409 068 11484.85 234.70 52254.55 88888.00 2020-03-08 19:21:48.909 068 11484.80 234.71 52254.56 88888.00 2020-03-08 19:21:49.409 068 11484.75 234.64 52254.57 88888.00 2020-03-08 19:21:49.909 068 11484.71 234.64 52254.57 88888.00 2020-03-08 19:21:50.409 068 11484.69 234.65 52254.57 88888.00 2020-03-08 19:21:50.909 068 11484.67 234.60 52254.56 88888.00 2020-03-08 19:21:51.409 068 11484.68 234.60 52254.53 88888.00 2020-03-08 19:21:51.909 068 11484.63 234.61 52254.48 88888.00 2020-03-08 19:21:52.409 068 11484.59 234.55 52254.50 88888.00 2020-03-08 19:21:52.909 068 11484.61 234.50 52254.54 88888.00 2020-03-08 19:21:53.409 068 11484.55 234.46 52254.55 88888.00 2020-03-08 19:21:53.909 068 11484.46 234.46 52254.57 88888.00 2020-03-08 19:21:54.409 068 11484.42 234.54 52254.63 88888.00 2020-03-08 19:21:54.909 068 11484.41 234.51 52254.59 88888.00 2020-03-08 19:21:55.409 068 11484.44 234.50 52254.61 88888.00 2020-03-08 19:21:55.909 068 11484.40 234.46 52254.62 88888.00 2020-03-08 19:21:56.409 068 11484.34 234.47 52254.60 88888.00 2020-03-08 19:21:56.909 068 11484.28 234.44 52254.55 88888.00 2020-03-08 19:21:57.409 068 11484.27 234.47 52254.56 88888.00 2020-03-08 19:21:57.909 068 11484.25 234.52 52254.59 88888.00 2020-03-08 19:21:58.409 068 11484.28 234.46 52254.59 88888.00 2020-03-08 19:21:58.909 068 11484.23 234.43 52254.59 88888.00 2020-03-08 19:21:59.409 068 11484.16 234.46 52254.57 88888.00 2020-03-08 19:21:59.909 068 11484.06 234.42 52254.57 88888.00 2020-03-08 19:22:00.409 068 11484.03 234.38 52254.56 88888.00 2020-03-08 19:22:00.909 068 11484.06 234.43 52254.60 88888.00 2020-03-08 19:22:01.409 068 11484.00 234.42 52254.62 88888.00 2020-03-08 19:22:01.909 068 11483.96 234.40 52254.63 88888.00 2020-03-08 19:22:02.409 068 11483.96 234.38 52254.60 88888.00 2020-03-08 19:22:02.909 068 11483.97 234.43 52254.61 88888.00 2020-03-08 19:22:03.409 068 11483.93 234.44 52254.59 88888.00 2020-03-08 19:22:03.909 068 11483.90 234.45 52254.55 88888.00 2020-03-08 19:22:04.409 068 11483.88 234.44 52254.56 88888.00 2020-03-08 19:22:04.909 068 11483.85 234.44 52254.56 88888.00 2020-03-08 19:22:05.409 068 11483.82 234.43 52254.60 88888.00 2020-03-08 19:22:05.909 068 11483.81 234.44 52254.59 88888.00 2020-03-08 19:22:06.409 068 11483.80 234.46 52254.57 88888.00 2020-03-08 19:22:06.909 068 11483.78 234.48 52254.56 88888.00 2020-03-08 19:22:07.409 068 11483.72 234.45 52254.57 88888.00 2020-03-08 19:22:07.909 068 11483.63 234.45 52254.57 88888.00 2020-03-08 19:22:08.409 068 11483.65 234.42 52254.52 88888.00 2020-03-08 19:22:08.909 068 11483.70 234.43 52254.46 88888.00 2020-03-08 19:22:09.409 068 11483.67 234.37 52254.46 88888.00 2020-03-08 19:22:09.909 068 11483.68 234.40 52254.44 88888.00 2020-03-08 19:22:10.409 068 11483.73 234.41 52254.38 88888.00 2020-03-08 19:22:10.909 068 11483.72 234.37 52254.37 88888.00 2020-03-08 19:22:11.409 068 11483.70 234.37 52254.38 88888.00 2020-03-08 19:22:11.909 068 11483.64 234.41 52254.42 88888.00 2020-03-08 19:22:12.409 068 11483.61 234.40 52254.45 88888.00 2020-03-08 19:22:12.909 068 11483.58 234.38 52254.41 88888.00 2020-03-08 19:22:13.409 068 11483.59 234.38 52254.38 88888.00 2020-03-08 19:22:13.909 068 11483.57 234.40 52254.35 88888.00 2020-03-08 19:22:14.409 068 11483.54 234.41 52254.35 88888.00 2020-03-08 19:22:14.909 068 11483.55 234.44 52254.36 88888.00 2020-03-08 19:22:15.409 068 11483.57 234.45 52254.34 88888.00 2020-03-08 19:22:15.909 068 11483.54 234.45 52254.34 88888.00 2020-03-08 19:22:16.409 068 11483.49 234.41 52254.37 88888.00 2020-03-08 19:22:16.909 068 11483.46 234.44 52254.37 88888.00 2020-03-08 19:22:17.409 068 11483.46 234.45 52254.38 88888.00 2020-03-08 19:22:17.909 068 11483.46 234.46 52254.39 88888.00 2020-03-08 19:22:18.409 068 11483.48 234.38 52254.43 88888.00 2020-03-08 19:22:18.909 068 11483.49 234.40 52254.42 88888.00 2020-03-08 19:22:19.409 068 11483.47 234.35 52254.37 88888.00 2020-03-08 19:22:19.909 068 11483.45 234.36 52254.34 88888.00 2020-03-08 19:22:20.409 068 11483.41 234.38 52254.36 88888.00 2020-03-08 19:22:20.909 068 11483.38 234.45 52254.38 88888.00 2020-03-08 19:22:21.409 068 11483.35 234.45 52254.35 88888.00 2020-03-08 19:22:21.909 068 11483.38 234.42 52254.30 88888.00 2020-03-08 19:22:22.409 068 11483.35 234.42 52254.35 88888.00 2020-03-08 19:22:23.409 068 11483.35 234.42 52254.34 88888.00 2020-03-08 19:22:23.909 068 11483.31 234.41 52254.29 88888.00 2020-03-08 19:22:24.409 068 11483.30 234.40 52254.27 88888.00 2020-03-08 19:22:24.909 068 11483.24 234.37 52254.30 88888.00 2020-03-08 19:22:25.409 068 11483.24 234.36 52254.32 88888.00 2020-03-08 19:22:25.909 068 11483.21 234.35 52254.37 88888.00 2020-03-08 19:22:26.409 068 11483.14 234.35 52254.38 88888.00 2020-03-08 19:22:26.909 068 11483.06 234.38 52254.41 88888.00 2020-03-08 19:22:27.409 068 11483.08 234.35 52254.41 88888.00 2020-03-08 19:22:27.909 068 11483.05 234.36 52254.38 88888.00 2020-03-08 19:22:28.409 068 11483.09 234.42 52254.39 88888.00 2020-03-08 19:22:28.909 068 11483.14 234.38 52254.38 88888.00 2020-03-08 19:22:29.409 068 11483.15 234.42 52254.34 88888.00 2020-03-08 19:22:29.909 068 11483.11 234.44 52254.33 88888.00 2020-03-08 19:22:30.409 068 11483.06 234.42 52254.36 88888.00 2020-03-08 19:22:30.909 068 11483.04 234.41 52254.36 88888.00 2020-03-08 19:22:31.409 068 11483.02 234.43 52254.33 88888.00 2020-03-08 19:22:31.909 068 11483.00 234.47 52254.32 88888.00 2020-03-08 19:22:32.409 068 11482.99 234.45 52254.33 88888.00 2020-03-08 19:22:32.909 068 11483.03 234.44 52254.37 88888.00 2020-03-08 19:22:33.409 068 11483.03 234.43 52254.36 88888.00 2020-03-08 19:22:33.909 068 11482.97 234.40 52254.37 88888.00 2020-03-08 19:22:34.409 068 11482.94 234.42 52254.39 88888.00 2020-03-08 19:22:34.909 068 11482.89 234.41 52254.35 88888.00 2020-03-08 19:22:35.409 068 11482.94 234.41 52254.35 88888.00 2020-03-08 19:22:35.909 068 11482.93 234.41 52254.33 88888.00 2020-03-08 19:22:36.409 068 11482.89 234.46 52254.29 88888.00 2020-03-08 19:22:36.909 068 11482.89 234.47 52254.30 88888.00 2020-03-08 19:22:37.409 068 11482.88 234.46 52254.29 88888.00 2020-03-08 19:22:37.909 068 11482.88 234.48 52254.30 88888.00 2020-03-08 19:22:38.409 068 11482.77 234.48 52254.29 88888.00 2020-03-08 19:22:38.909 068 11482.77 234.53 52254.34 88888.00 2020-03-08 19:22:39.409 068 11482.76 234.48 52254.32 88888.00 2020-03-08 19:22:39.909 068 11482.80 234.56 52254.29 88888.00 2020-03-08 19:22:40.409 068 11482.80 234.54 52254.28 88888.00 2020-03-08 19:22:40.909 068 11482.79 234.56 52254.24 88888.00 2020-03-08 19:22:41.409 068 11482.80 234.58 52254.19 88888.00 2020-03-08 19:22:41.909 068 11482.79 234.61 52254.19 88888.00 2020-03-08 19:22:42.409 068 11482.75 234.57 52254.19 88888.00 2020-03-08 19:22:42.909 068 11482.75 234.61 52254.23 88888.00 2020-03-08 19:22:43.409 068 11482.75 234.62 52254.26 88888.00 2020-03-08 19:22:43.909 068 11482.69 234.63 52254.28 88888.00 2020-03-08 19:22:44.409 068 11482.62 234.63 52254.29 88888.00 2020-03-08 19:22:44.909 068 11482.66 234.62 52254.30 88888.00 2020-03-08 19:22:45.409 068 11482.67 234.61 52254.29 88888.00 2020-03-08 19:22:45.909 068 11482.67 234.61 52254.30 88888.00 2020-03-08 19:22:46.409 068 11482.62 234.61 52254.32 88888.00 2020-03-08 19:22:46.909 068 11482.62 234.63 52254.29 88888.00 2020-03-08 19:22:47.409 068 11482.66 234.63 52254.23 88888.00 2020-03-08 19:22:47.909 068 11482.59 234.64 52254.23 88888.00 2020-03-08 19:22:48.409 068 11482.58 234.62 52254.23 88888.00 2020-03-08 19:22:48.909 068 11482.56 234.60 52254.23 88888.00 2020-03-08 19:22:49.409 068 11482.56 234.61 52254.19 88888.00 2020-03-08 19:22:49.909 068 11482.57 234.56 52254.19 88888.00 2020-03-08 19:22:50.409 068 11482.58 234.57 52254.20 88888.00 2020-03-08 19:22:50.909 068 11482.54 234.60 52254.24 88888.00 2020-03-08 19:22:51.409 068 11482.50 234.55 52254.24 88888.00 2020-03-08 19:22:51.909 068 11482.41 234.58 52254.23 88888.00 2020-03-08 19:22:52.409 068 11482.41 234.61 52254.23 88888.00 2020-03-08 19:22:52.909 068 11482.43 234.61 52254.26 88888.00 2020-03-08 19:22:53.409 068 11482.40 234.63 52254.28 88888.00 2020-03-08 19:22:53.909 068 11482.39 234.61 52254.23 88888.00 2020-03-08 19:22:54.409 068 11482.38 234.62 52254.24 88888.00 2020-03-08 19:22:54.909 068 11482.33 234.61 52254.25 88888.00 2020-03-08 19:22:55.409 068 11482.35 234.60 52254.19 88888.00 2020-03-08 19:22:55.909 068 11482.35 234.63 52254.19 88888.00 2020-03-08 19:22:56.409 068 11482.30 234.61 52254.23 88888.00 2020-03-08 19:22:56.909 068 11482.26 234.63 52254.21 88888.00 2020-03-08 19:22:57.409 068 11482.22 234.62 52254.24 88888.00 2020-03-08 19:22:57.909 068 11482.17 234.66 52254.25 88888.00 2020-03-08 19:22:58.409 068 11482.08 234.66 52254.23 88888.00 2020-03-08 19:22:58.909 068 11482.10 234.64 52254.19 88888.00 2020-03-08 19:22:59.409 068 11482.07 234.62 52254.20 88888.00 2020-03-08 19:22:59.909 068 11481.96 234.62 52254.24 88888.00 2020-03-08 19:23:00.409 068 11481.96 234.65 52254.23 88888.00 2020-03-08 19:23:00.909 068 11482.03 234.70 52254.23 88888.00 2020-03-08 19:23:01.409 068 11481.94 234.71 52254.23 88888.00 2020-03-08 19:23:01.909 068 11481.97 234.62 52254.20 88888.00 2020-03-08 19:23:02.409 068 11481.98 234.63 52254.23 88888.00 2020-03-08 19:23:02.909 068 11481.94 234.64 52254.19 88888.00 2020-03-08 19:23:03.411 068 11481.88 234.67 52254.19 88888.00 2020-03-08 19:23:03.911 068 11481.82 234.74 52254.19 88888.00 2020-03-08 19:23:04.411 068 11481.79 234.71 52254.19 88888.00 2020-03-08 19:23:04.911 068 11481.86 234.66 52254.17 88888.00 2020-03-08 19:23:05.411 068 11481.83 234.64 52254.18 88888.00 2020-03-08 19:23:05.911 068 11481.81 234.60 52254.16 88888.00 2020-03-08 19:23:06.411 068 11481.83 234.64 52254.20 88888.00 2020-03-08 19:23:06.911 068 11481.72 234.65 52254.20 88888.00 2020-03-08 19:23:07.411 068 11481.71 234.63 52254.19 88888.00 2020-03-08 19:23:07.911 068 11481.73 234.64 52254.19 88888.00 2020-03-08 19:23:08.410 068 11481.70 234.71 52254.19 88888.00 2020-03-08 19:23:08.910 068 11481.66 234.73 52254.19 88888.00 2020-03-08 19:23:09.410 068 11481.60 234.72 52254.16 88888.00 2020-03-08 19:23:09.910 068 11481.56 234.69 52254.13 88888.00 2020-03-08 19:23:10.410 068 11481.54 234.64 52254.08 88888.00 2020-03-08 19:23:10.910 068 11481.53 234.72 52254.10 88888.00 2020-03-08 19:23:11.410 068 11481.55 234.73 52254.09 88888.00 2020-03-08 19:23:11.910 068 11481.53 234.73 52254.13 88888.00 2020-03-08 19:23:12.410 068 11481.48 234.74 52254.11 88888.00 2020-03-08 19:23:12.910 068 11481.45 234.74 52254.09 88888.00 2020-03-08 19:23:13.410 068 11481.45 234.77 52254.07 88888.00 2020-03-08 19:23:13.910 068 11481.44 234.72 52254.07 88888.00 2020-03-08 19:23:14.410 068 11481.44 234.64 52254.09 88888.00 2020-03-08 19:23:14.910 068 11481.43 234.61 52254.06 88888.00 2020-03-08 19:23:15.410 068 11481.45 234.67 52254.04 88888.00 2020-03-08 19:23:15.910 068 11481.46 234.69 52254.07 88888.00 2020-03-08 19:23:16.410 068 11481.45 234.64 52254.04 88888.00 2020-03-08 19:23:16.910 068 11481.43 234.67 52254.02 88888.00 2020-03-08 19:23:17.410 068 11481.46 234.65 52254.03 88888.00 2020-03-08 19:23:17.910 068 11481.45 234.63 52254.01 88888.00 2020-03-08 19:23:18.410 068 11481.40 234.63 52254.00 88888.00 2020-03-08 19:23:18.910 068 11481.37 234.63 52254.01 88888.00 2020-03-08 19:23:19.410 068 11481.30 234.70 52254.00 88888.00 2020-03-08 19:23:19.910 068 11481.36 234.71 52254.00 88888.00 2020-03-08 19:23:20.410 068 11481.35 234.69 52254.04 88888.00 2020-03-08 19:23:20.910 068 11481.35 234.74 52254.06 88888.00 2020-03-08 19:23:21.410 068 11481.33 234.75 52254.03 88888.00 2020-03-08 19:23:21.910 068 11481.30 234.74 52254.01 88888.00 2020-03-08 19:23:22.410 068 11481.29 234.77 52254.02 88888.00 2020-03-08 19:23:22.910 068 11481.29 234.81 52254.03 88888.00 2020-03-08 19:23:23.410 068 11481.31 234.80 52254.01 88888.00 2020-03-08 19:23:23.910 068 11481.29 234.77 52254.00 88888.00 2020-03-08 19:23:24.410 068 11481.33 234.79 52253.99 88888.00 2020-03-08 19:23:24.910 068 11481.33 234.77 52253.97 88888.00 2020-03-08 19:23:25.410 068 11481.29 234.74 52253.99 88888.00 2020-03-08 19:23:25.910 068 11481.34 234.79 52254.00 88888.00 2020-03-08 19:23:26.410 068 11481.31 234.81 52253.97 88888.00 2020-03-08 19:23:26.910 068 11481.27 234.79 52253.99 88888.00 2020-03-08 19:23:27.410 068 11481.26 234.75 52253.99 88888.00 2020-03-08 19:23:27.910 068 11481.28 234.76 52254.00 88888.00 2020-03-08 19:23:28.410 068 11481.19 234.79 52254.01 88888.00 2020-03-08 19:23:28.910 068 11481.17 234.83 52254.01 88888.00 2020-03-08 19:23:29.410 068 11481.19 234.79 52253.99 88888.00 2020-03-08 19:23:29.910 068 11481.24 234.81 52254.00 88888.00 2020-03-08 19:23:30.410 068 11481.22 234.82 52254.01 88888.00 2020-03-08 19:23:30.910 068 11481.20 234.79 52254.03 88888.00 2020-03-08 19:23:31.410 068 11481.21 234.77 52254.00 88888.00 2020-03-08 19:23:31.910 068 11481.20 234.84 52254.02 88888.00 2020-03-08 19:23:32.410 068 11481.20 234.83 52254.03 88888.00 2020-03-08 19:23:32.910 068 11481.21 234.85 52254.01 88888.00 2020-03-08 19:23:33.410 068 11481.21 234.90 52253.97 88888.00 2020-03-08 19:23:33.910 068 11481.16 234.90 52253.99 88888.00 2020-03-08 19:23:34.911 068 11481.13 234.92 52254.06 88888.00 2020-03-08 19:23:35.411 068 11481.08 234.93 52254.09 88888.00 2020-03-08 19:23:35.911 068 11481.09 234.90 52254.08 88888.00 2020-03-08 19:23:36.411 068 11481.03 234.91 52254.07 88888.00 2020-03-08 19:23:36.911 068 11481.02 234.96 52254.09 88888.00 2020-03-08 19:23:37.411 068 11481.15 234.98 52254.09 88888.00 2020-03-08 19:23:37.911 068 11481.11 234.96 52254.10 88888.00 2020-03-08 19:23:38.411 068 11481.09 234.92 52254.06 88888.00 2020-03-08 19:23:38.911 068 11481.13 234.92 52254.03 88888.00 2020-03-08 19:23:39.411 068 11481.10 234.90 52254.02 88888.00 2020-03-08 19:23:39.910 068 11481.06 234.92 52254.04 88888.00 2020-03-08 19:23:40.410 068 11480.96 234.91 52254.04 88888.00 2020-03-08 19:23:40.910 068 11480.94 234.98 52254.11 88888.00 2020-03-08 19:23:41.410 068 11480.91 234.99 52254.13 88888.00 2020-03-08 19:23:41.910 068 11480.91 234.99 52254.11 88888.00 2020-03-08 19:23:42.410 068 11480.83 235.00 52254.13 88888.00 2020-03-08 19:23:42.910 068 11480.83 234.96 52254.18 88888.00 2020-03-08 19:23:43.410 068 11480.85 235.01 52254.20 88888.00 2020-03-08 19:23:43.910 068 11480.81 235.03 52254.17 88888.00 2020-03-08 19:23:44.910 068 11480.75 235.04 52254.07 88888.00 2020-03-08 19:23:45.410 068 11480.83 235.04 52254.07 88888.00 2020-03-08 19:23:45.910 068 11480.85 235.01 52254.10 88888.00 2020-03-08 19:23:46.410 068 11480.77 235.02 52254.11 88888.00 2020-03-08 19:23:46.910 068 11480.74 234.99 52254.16 88888.00 2020-03-08 19:23:47.410 068 11480.78 234.95 52254.15 88888.00 2020-03-08 19:23:47.910 068 11480.77 235.00 52254.16 88888.00 2020-03-08 19:23:48.410 068 11480.75 235.04 52254.16 88888.00 2020-03-08 19:23:48.910 068 11480.68 235.08 52254.17 88888.00 2020-03-08 19:23:49.410 068 11480.63 235.05 52254.19 88888.00 2020-03-08 19:23:49.910 068 11480.66 235.03 52254.17 88888.00 2020-03-08 19:23:50.410 068 11480.68 235.01 52254.13 88888.00 2020-03-08 19:23:50.910 068 11480.66 235.01 52254.13 88888.00 2020-03-08 19:23:51.410 068 11480.64 234.94 52254.18 88888.00 2020-03-08 19:23:51.910 068 11480.59 234.92 52254.18 88888.00 2020-03-08 19:23:52.410 068 11480.56 234.96 52254.16 88888.00 2020-03-08 19:23:52.910 068 11480.57 234.98 52254.13 88888.00 2020-03-08 19:23:53.410 068 11480.52 235.00 52254.13 88888.00 2020-03-08 19:23:53.910 068 11480.52 234.99 52254.12 88888.00 2020-03-08 19:23:54.410 068 11480.51 234.95 52254.08 88888.00 2020-03-08 19:23:54.910 068 11480.47 234.94 52254.09 88888.00 2020-03-08 19:23:55.410 068 11480.46 234.94 52254.08 88888.00 2020-03-08 19:23:55.910 068 11480.39 235.01 52254.12 88888.00 2020-03-08 19:23:56.410 068 11480.37 235.04 52254.15 88888.00 2020-03-08 19:23:56.910 068 11480.39 235.00 52254.10 88888.00 2020-03-08 19:23:57.410 068 11480.39 235.02 52254.04 88888.00 2020-03-08 19:23:57.910 068 11480.47 235.05 52253.99 88888.00 2020-03-08 19:23:58.410 068 11480.49 235.05 52253.99 88888.00 2020-03-08 19:23:58.910 068 11480.49 235.08 52253.99 88888.00 2020-03-08 19:23:59.410 068 11480.47 235.06 52254.02 88888.00 2020-03-08 19:23:59.910 068 11480.42 235.09 52254.07 88888.00 2020-03-08 19:24:00.410 068 11480.40 235.05 52254.06 88888.00 2020-03-08 19:24:00.910 068 11480.39 235.08 52254.08 88888.00 2020-03-08 19:24:01.410 068 11480.47 235.08 52254.04 88888.00 2020-03-08 19:24:01.910 068 11480.51 235.02 52254.01 88888.00 2020-03-08 19:24:02.911 068 11480.48 235.08 52253.92 88888.00 2020-03-08 19:24:03.411 068 11480.50 235.08 52253.95 88888.00 2020-03-08 19:24:03.911 068 11480.46 235.08 52254.02 88888.00 2020-03-08 19:24:04.910 068 11480.45 235.11 52254.01 88888.00 2020-03-08 19:24:05.410 068 11480.51 235.12 52253.94 88888.00 2020-03-08 19:24:05.910 068 11480.48 235.13 52253.93 88888.00 2020-03-08 19:24:06.410 068 11480.50 235.13 52253.92 88888.00 2020-03-08 19:24:06.910 068 11480.57 235.14 52253.92 88888.00 2020-03-08 19:24:07.410 068 11480.61 235.11 52253.90 88888.00 2020-03-08 19:24:07.910 068 11480.57 235.06 52253.89 88888.00 2020-03-08 19:24:08.410 068 11480.51 235.10 52253.92 88888.00 2020-03-08 19:24:08.910 068 11480.56 235.04 52253.93 88888.00 2020-03-08 19:24:09.410 068 11480.55 235.06 52253.92 88888.00 2020-03-08 19:24:09.910 068 11480.57 235.06 52253.92 88888.00 2020-03-08 19:24:10.410 068 11480.58 235.05 52253.88 88888.00 2020-03-08 19:24:10.910 068 11480.61 235.05 52253.86 88888.00 2020-03-08 19:24:11.410 068 11480.67 235.08 52253.85 88888.00 2020-03-08 19:24:11.910 068 11480.63 235.12 52253.88 88888.00 2020-03-08 19:24:12.910 068 11480.57 235.14 52253.92 88888.00 2020-03-08 19:24:13.410 068 11480.60 235.18 52253.92 88888.00 2020-03-08 19:24:13.910 068 11480.59 235.18 52253.89 88888.00 2020-03-08 19:24:14.410 068 11480.64 235.20 52253.82 88888.00 2020-03-08 19:24:14.910 068 11480.64 235.18 52253.84 88888.00 2020-03-08 19:24:15.410 068 11480.67 235.18 52253.80 88888.00 2020-03-08 19:24:15.910 068 11480.61 235.21 52253.80 88888.00 2020-03-08 19:24:16.410 068 11480.61 235.19 52253.79 88888.00 2020-03-08 19:24:16.910 068 11480.63 235.18 52253.82 88888.00 2020-03-08 19:24:17.410 068 11480.58 235.20 52253.83 88888.00 2020-03-08 19:24:17.910 068 11480.60 235.22 52253.83 88888.00 2020-03-08 19:24:18.410 068 11480.59 235.23 52253.83 88888.00 2020-03-08 19:24:18.910 068 11480.58 235.18 52253.79 88888.00 2020-03-08 19:24:19.410 068 11480.63 235.20 52253.82 88888.00 2020-03-08 19:24:19.910 068 11480.63 235.22 52253.84 88888.00 2020-03-08 19:24:20.410 068 11480.59 235.24 52253.85 88888.00 2020-03-08 19:24:20.910 068 11480.65 235.25 52253.82 88888.00 2020-03-08 19:24:21.410 068 11480.68 235.22 52253.80 88888.00 2020-03-08 19:24:21.910 068 11480.73 235.24 52253.76 88888.00 2020-03-08 19:24:22.410 068 11480.72 235.29 52253.80 88888.00 2020-03-08 19:24:22.910 068 11480.69 235.29 52253.80 88888.00 2020-03-08 19:24:23.410 068 11480.68 235.27 52253.81 88888.00 2020-03-08 19:24:23.910 068 11480.76 235.29 52253.84 88888.00 2020-03-08 19:24:24.410 068 11480.78 235.31 52253.81 88888.00 2020-03-08 19:24:24.910 068 11480.78 235.29 52253.80 88888.00 2020-03-08 19:24:25.410 068 11480.78 235.31 52253.80 88888.00 2020-03-08 19:24:25.910 068 11480.77 235.29 52253.79 88888.00 2020-03-08 19:24:26.410 068 11480.84 235.31 52253.74 88888.00 2020-03-08 19:24:26.910 068 11480.94 235.33 52253.71 88888.00 2020-03-08 19:24:27.410 068 11480.83 235.34 52253.80 88888.00 2020-03-08 19:24:27.910 068 11480.81 235.34 52253.79 88888.00 2020-03-08 19:24:28.410 068 11480.85 235.32 52253.74 88888.00 2020-03-08 19:24:28.910 068 11480.91 235.30 52253.74 88888.00 2020-03-08 19:24:29.410 068 11480.93 235.35 52253.75 88888.00 2020-03-08 19:24:29.910 068 11480.93 235.41 52253.75 88888.00 2020-03-08 19:24:30.410 068 11480.86 235.43 52253.81 88888.00 2020-03-08 19:24:30.910 068 11480.87 235.40 52253.79 88888.00 2020-03-08 19:24:31.410 068 11480.92 235.40 52253.76 88888.00 2020-03-08 19:24:31.910 068 11480.94 235.45 52253.75 88888.00 2020-03-08 19:24:32.410 068 11480.95 235.48 52253.79 88888.00 2020-03-08 19:24:32.910 068 11480.95 235.47 52253.77 88888.00 2020-03-08 19:24:33.410 068 11480.95 235.48 52253.82 88888.00 2020-03-08 19:24:33.910 068 11481.02 235.41 52253.81 88888.00 2020-03-08 19:24:34.410 068 11481.03 235.45 52253.81 88888.00 2020-03-08 19:24:34.910 068 11480.98 235.48 52253.77 88888.00 2020-03-08 19:24:35.410 068 11481.04 235.50 52253.74 88888.00 2020-03-08 19:24:35.910 068 11481.10 235.45 52253.74 88888.00 2020-03-08 19:24:36.410 068 11481.10 235.44 52253.74 88888.00 2020-03-08 19:24:36.910 068 11481.12 235.48 52253.69 88888.00 2020-03-08 19:24:37.410 068 11481.21 235.47 52253.65 88888.00 2020-03-08 19:24:37.910 068 11481.20 235.45 52253.64 88888.00 2020-03-08 19:24:38.410 068 11481.19 235.45 52253.67 88888.00 2020-03-08 19:24:38.910 068 11481.25 235.49 52253.68 88888.00 2020-03-08 19:24:39.410 068 11481.30 235.52 52253.71 88888.00 2020-03-08 19:24:39.910 068 11481.30 235.47 52253.69 88888.00 2020-03-08 19:24:40.410 068 11481.34 235.47 52253.71 88888.00 2020-03-08 19:24:40.910 068 11481.34 235.51 52253.71 88888.00 2020-03-08 19:24:41.410 068 11481.36 235.52 52253.73 88888.00 2020-03-08 19:24:41.910 068 11481.40 235.52 52253.72 88888.00 2020-03-08 19:24:42.410 068 11481.38 235.52 52253.75 88888.00 2020-03-08 19:24:42.910 068 11481.40 235.50 52253.73 88888.00 2020-03-08 19:24:43.410 068 11481.40 235.50 52253.72 88888.00 2020-03-08 19:24:43.910 068 11481.44 235.54 52253.73 88888.00 2020-03-08 19:24:44.410 068 11481.45 235.61 52253.74 88888.00 2020-03-08 19:24:44.910 068 11481.48 235.53 52253.68 88888.00 2020-03-08 19:24:45.410 068 11481.48 235.58 52253.68 88888.00 2020-03-08 19:24:46.410 068 11481.50 235.59 52253.71 88888.00 2020-03-08 19:24:46.910 068 11481.45 235.60 52253.67 88888.00 2020-03-08 19:24:47.410 068 11481.50 235.63 52253.64 88888.00 2020-03-08 19:24:47.910 068 11481.52 235.61 52253.65 88888.00 2020-03-08 19:24:48.410 068 11481.59 235.60 52253.67 88888.00 2020-03-08 19:24:48.910 068 11481.59 235.60 52253.67 88888.00 2020-03-08 19:24:49.410 068 11481.57 235.59 52253.67 88888.00 2020-03-08 19:24:49.910 068 11481.59 235.60 52253.65 88888.00 2020-03-08 19:24:50.410 068 11481.60 235.59 52253.65 88888.00 2020-03-08 19:24:50.910 068 11481.59 235.59 52253.71 88888.00 2020-03-08 19:24:51.410 068 11481.63 235.59 52253.71 88888.00 2020-03-08 19:24:51.910 068 11481.59 235.59 52253.74 88888.00 2020-03-08 19:24:52.410 068 11481.57 235.60 52253.74 88888.00 2020-03-08 19:24:52.910 068 11481.65 235.61 52253.74 88888.00 2020-03-08 19:24:53.410 068 11481.66 235.57 52253.72 88888.00 2020-03-08 19:24:53.910 068 11481.68 235.59 52253.72 88888.00 2020-03-08 19:24:54.410 068 11481.70 235.61 52253.72 88888.00 2020-03-08 19:24:54.910 068 11481.69 235.63 52253.67 88888.00 2020-03-08 19:24:55.410 068 11481.66 235.62 52253.64 88888.00 2020-03-08 19:24:56.410 068 11481.63 235.66 52253.74 88888.00 2020-03-08 19:24:56.910 068 11481.68 235.70 52253.74 88888.00 2020-03-08 19:24:57.410 068 11481.73 235.68 52253.69 88888.00 2020-03-08 19:24:57.910 068 11481.73 235.68 52253.69 88888.00 2020-03-08 19:24:58.410 068 11481.72 235.70 52253.66 88888.00 2020-03-08 19:24:58.910 068 11481.73 235.74 52253.66 88888.00 2020-03-08 19:24:59.410 068 11481.74 235.79 52253.72 88888.00 2020-03-08 19:24:59.910 068 11481.73 235.82 52253.74 88888.00 2020-03-08 19:25:00.410 068 11481.75 235.80 52253.74 88888.00 2020-03-08 19:25:00.910 068 11481.78 235.83 52253.74 88888.00 2020-03-08 19:25:01.410 068 11481.78 235.88 52253.74 88888.00 2020-03-08 19:25:01.910 068 11481.74 235.88 52253.73 88888.00 2020-03-08 19:25:02.410 068 11481.71 235.81 52253.71 88888.00 2020-03-08 19:25:02.910 068 11481.78 235.83 52253.69 88888.00 2020-03-08 19:25:03.410 068 11481.81 235.88 52253.71 88888.00 2020-03-08 19:25:03.910 068 11481.82 235.89 52253.69 88888.00 2020-03-08 19:25:04.410 068 11481.86 235.93 52253.71 88888.00 2020-03-08 19:25:04.910 068 11481.89 235.93 52253.66 88888.00 2020-03-08 19:25:05.410 068 11481.94 235.92 52253.64 88888.00 2020-03-08 19:25:06.410 068 11481.83 235.91 52253.68 88888.00 2020-03-08 19:25:06.910 068 11481.86 236.00 52253.73 88888.00 2020-03-08 19:25:07.410 068 11481.85 236.01 52253.73 88888.00 2020-03-08 19:25:07.910 068 11481.80 236.01 52253.75 88888.00 2020-03-08 19:25:08.410 068 11481.78 236.03 52253.77 88888.00 2020-03-08 19:25:08.910 068 11481.78 236.07 52253.75 88888.00 2020-03-08 19:25:09.410 068 11481.80 236.03 52253.67 88888.00 2020-03-08 19:25:09.910 068 11481.83 236.03 52253.65 88888.00 2020-03-08 19:25:10.410 068 11481.87 236.06 52253.67 88888.00 2020-03-08 19:25:10.910 068 11481.87 236.07 52253.72 88888.00 2020-03-08 19:25:11.410 068 11481.86 236.09 52253.73 88888.00 2020-03-08 19:25:11.910 068 11481.90 236.19 52253.66 88888.00 2020-03-08 19:25:12.410 068 11481.95 236.21 52253.67 88888.00 2020-03-08 19:25:12.910 068 11481.97 236.24 52253.73 88888.00 2020-03-08 19:25:13.410 068 11481.97 236.24 52253.72 88888.00 2020-03-08 19:25:13.910 068 11482.03 236.25 52253.72 88888.00 2020-03-08 19:25:14.410 068 11482.00 236.26 52253.72 88888.00 2020-03-08 19:25:14.910 068 11481.99 236.31 52253.72 88888.00 2020-03-08 19:25:15.410 068 11481.98 236.31 52253.67 88888.00 2020-03-08 19:25:15.910 068 11482.01 236.28 52253.63 88888.00 2020-03-08 19:25:16.410 068 11482.08 236.28 52253.62 88888.00 2020-03-08 19:25:16.910 068 11482.03 236.27 52253.65 88888.00 2020-03-08 19:25:17.410 068 11482.00 236.30 52253.67 88888.00 2020-03-08 19:25:17.910 068 11482.00 236.37 52253.66 88888.00 2020-03-08 19:25:18.410 068 11482.05 236.39 52253.63 88888.00 2020-03-08 19:25:18.910 068 11482.06 236.39 52253.58 88888.00 2020-03-08 19:25:19.410 068 11482.13 236.37 52253.56 88888.00 2020-03-08 19:25:19.910 068 11482.15 236.39 52253.58 88888.00 2020-03-08 19:25:20.410 068 11482.15 236.42 52253.59 88888.00 2020-03-08 19:25:20.910 068 11482.15 236.40 52253.58 88888.00 2020-03-08 19:25:21.410 068 11482.17 236.38 52253.56 88888.00 2020-03-08 19:25:21.910 068 11482.16 236.42 52253.58 88888.00 2020-03-08 19:25:22.410 068 11482.13 236.47 52253.60 88888.00 2020-03-08 19:25:22.910 068 11482.15 236.51 52253.57 88888.00 2020-03-08 19:25:23.410 068 11482.21 236.50 52253.58 88888.00 2020-03-08 19:25:23.910 068 11482.22 236.50 52253.57 88888.00 2020-03-08 19:25:24.410 068 11482.22 236.48 52253.58 88888.00 2020-03-08 19:25:24.910 068 11482.27 236.49 52253.55 88888.00 2020-03-08 19:25:25.410 068 11482.25 236.49 52253.55 88888.00 2020-03-08 19:25:26.410 068 11482.22 236.56 52253.58 88888.00 2020-03-08 19:25:26.910 068 11482.20 236.57 52253.59 88888.00 2020-03-08 19:25:27.410 068 11482.23 236.57 52253.57 88888.00 2020-03-08 19:25:27.910 068 11482.25 236.56 52253.56 88888.00 2020-03-08 19:25:28.410 068 11482.21 236.58 52253.60 88888.00 2020-03-08 19:25:28.910 068 11482.15 236.60 52253.63 88888.00 2020-03-08 19:25:29.410 068 11482.21 236.63 52253.63 88888.00 2020-03-08 19:25:29.910 068 11482.23 236.61 52253.66 88888.00 2020-03-08 19:25:30.410 068 11482.24 236.59 52253.66 88888.00 2020-03-08 19:25:30.910 068 11482.25 236.58 52253.71 88888.00 2020-03-08 19:25:31.410 068 11482.20 236.59 52253.71 88888.00 2020-03-08 19:25:31.910 068 11482.24 236.64 52253.72 88888.00 2020-03-08 19:25:32.410 068 11482.23 236.65 52253.73 88888.00 2020-03-08 19:25:32.910 068 11482.20 236.64 52253.73 88888.00 2020-03-08 19:25:33.410 068 11482.21 236.64 52253.72 88888.00 2020-03-08 19:25:33.910 068 11482.26 236.64 52253.72 88888.00 2020-03-08 19:25:34.410 068 11482.26 236.60 52253.72 88888.00 2020-03-08 19:25:34.910 068 11482.25 236.64 52253.74 88888.00 2020-03-08 19:25:35.410 068 11482.25 236.63 52253.72 88888.00 2020-03-08 19:25:35.910 068 11482.29 236.61 52253.75 88888.00 2020-03-08 19:25:36.410 068 11482.27 236.61 52253.77 88888.00 2020-03-08 19:25:36.910 068 11482.26 236.61 52253.81 88888.00 2020-03-08 19:25:37.410 068 11482.26 236.63 52253.81 88888.00 2020-03-08 19:25:37.910 068 11482.29 236.64 52253.80 88888.00 2020-03-08 19:25:38.410 068 11482.27 236.68 52253.81 88888.00 2020-03-08 19:25:38.910 068 11482.30 236.68 52253.85 88888.00 2020-03-08 19:25:39.410 068 11482.32 236.68 52253.84 88888.00 2020-03-08 19:25:39.910 068 11482.32 236.70 52253.82 88888.00 2020-03-08 19:25:40.410 068 11482.35 236.71 52253.79 88888.00 2020-03-08 19:25:40.910 068 11482.32 236.73 52253.80 88888.00 2020-03-08 19:25:41.411 068 11482.31 236.73 52253.84 88888.00 2020-03-08 19:25:41.911 068 11482.32 236.70 52253.79 88888.00 2020-03-08 19:25:42.411 068 11482.34 236.68 52253.77 88888.00 2020-03-08 19:25:42.911 068 11482.33 236.69 52253.79 88888.00 2020-03-08 19:25:43.411 068 11482.36 236.68 52253.76 88888.00 2020-03-08 19:25:43.911 068 11482.35 236.68 52253.79 88888.00 2020-03-08 19:25:44.411 068 11482.36 236.68 52253.77 88888.00 2020-03-08 19:25:44.911 068 11482.38 236.69 52253.75 88888.00 2020-03-08 19:25:45.411 068 11482.38 236.70 52253.75 88888.00 2020-03-08 19:25:45.911 068 11482.36 236.68 52253.83 88888.00 2020-03-08 19:25:46.411 068 11482.31 236.74 52253.86 88888.00 2020-03-08 19:25:46.911 068 11482.31 236.77 52253.88 88888.00 2020-03-08 19:25:47.411 068 11482.33 236.79 52253.90 88888.00 2020-03-08 19:25:47.911 068 11482.35 236.80 52253.85 88888.00 2020-03-08 19:25:48.411 068 11482.32 236.80 52253.91 88888.00 2020-03-08 19:25:48.911 068 11482.31 236.76 52253.91 88888.00 2020-03-08 19:25:49.411 068 11482.40 236.75 52253.92 88888.00 2020-03-08 19:25:49.911 068 11482.41 236.83 52253.91 88888.00 2020-03-08 19:25:50.411 068 11482.35 236.84 52253.91 88888.00 2020-03-08 19:25:50.911 068 11482.40 236.86 52253.91 88888.00 2020-03-08 19:25:51.411 068 11482.43 236.84 52253.90 88888.00 2020-03-08 19:25:51.911 068 11482.35 236.85 52253.92 88888.00 2020-03-08 19:25:52.411 068 11482.39 236.88 52253.89 88888.00 2020-03-08 19:25:52.911 068 11482.39 236.92 52253.92 88888.00 2020-03-08 19:25:53.411 068 11482.41 236.90 52253.93 88888.00 2020-03-08 19:25:53.911 068 11482.41 236.92 52253.92 88888.00 2020-03-08 19:25:54.411 068 11482.36 236.89 52253.90 88888.00 2020-03-08 19:25:54.911 068 11482.35 236.88 52253.89 88888.00 2020-03-08 19:25:55.411 068 11482.35 236.94 52253.92 88888.00 2020-03-08 19:25:55.911 068 11482.36 236.94 52253.94 88888.00 2020-03-08 19:25:56.411 068 11482.35 236.99 52253.98 88888.00 2020-03-08 19:25:56.911 068 11482.40 236.98 52253.91 88888.00 2020-03-08 19:25:57.411 068 11482.43 236.98 52253.90 88888.00 2020-03-08 19:25:57.911 068 11482.42 236.99 52253.89 88888.00 2020-03-08 19:25:58.411 068 11482.47 237.02 52253.89 88888.00 2020-03-08 19:25:58.911 068 11482.47 237.06 52253.91 88888.00 2020-03-08 19:25:59.411 068 11482.48 237.12 52253.85 88888.00 2020-03-08 19:25:59.911 068 11482.45 237.06 52253.84 88888.00 2020-03-08 19:26:00.411 068 11482.43 237.06 52253.85 88888.00 2020-03-08 19:26:00.911 068 11482.43 237.05 52253.85 88888.00 2020-03-08 19:26:01.411 068 11482.42 237.04 52253.88 88888.00 2020-03-08 19:26:01.911 068 11482.43 237.02 52253.86 88888.00 2020-03-08 19:26:02.411 068 11482.45 237.02 52253.84 88888.00 2020-03-08 19:26:02.911 068 11482.49 237.03 52253.86 88888.00 2020-03-08 19:26:03.411 068 11482.48 237.04 52253.88 88888.00 2020-03-08 19:26:03.911 068 11482.48 237.04 52253.88 88888.00 2020-03-08 19:26:04.411 068 11482.53 237.05 52253.88 88888.00 2020-03-08 19:26:04.911 068 11482.54 237.05 52253.88 88888.00 2020-03-08 19:26:05.411 068 11482.56 237.02 52253.91 88888.00 2020-03-08 19:26:05.911 068 11482.52 237.02 52253.89 88888.00 2020-03-08 19:26:06.411 068 11482.53 237.05 52253.90 88888.00 2020-03-08 19:26:06.911 068 11482.56 237.05 52253.91 88888.00 2020-03-08 19:26:07.911 068 11482.50 237.04 52253.90 88888.00 2020-03-08 19:26:08.411 068 11482.51 237.03 52253.90 88888.00 2020-03-08 19:26:08.911 068 11482.49 237.04 52253.93 88888.00 2020-03-08 19:26:09.411 068 11482.48 237.05 52253.91 88888.00 2020-03-08 19:26:09.911 068 11482.50 237.04 52253.85 88888.00 2020-03-08 19:26:10.411 068 11482.50 237.04 52253.89 88888.00 2020-03-08 19:26:10.911 068 11482.47 237.07 52253.94 88888.00 2020-03-08 19:26:11.411 068 11482.52 237.09 52253.93 88888.00 2020-03-08 19:26:11.911 068 11482.50 237.07 52253.93 88888.00 2020-03-08 19:26:12.411 068 11482.59 237.05 52253.92 88888.00 2020-03-08 19:26:12.911 068 11482.53 237.08 52253.95 88888.00 2020-03-08 19:26:13.411 068 11482.42 237.12 52253.99 88888.00 2020-03-08 19:26:13.911 068 11482.41 237.14 52253.98 88888.00 2020-03-08 19:26:14.411 068 11482.49 237.13 52253.92 88888.00 2020-03-08 19:26:14.911 068 11482.59 237.16 52253.86 88888.00 2020-03-08 19:26:15.411 068 11482.53 237.16 52253.92 88888.00 2020-03-08 19:26:15.911 068 11482.50 237.17 52253.97 88888.00 2020-03-08 19:26:16.411 068 11482.47 237.16 52253.97 88888.00 2020-03-08 19:26:16.911 068 11482.53 237.14 52253.95 88888.00 2020-03-08 19:26:17.911 068 11482.44 237.24 52254.00 88888.00 2020-03-08 19:26:18.411 068 11482.50 237.19 52253.97 88888.00 2020-03-08 19:26:18.911 068 11482.53 237.18 52253.91 88888.00 2020-03-08 19:26:19.411 068 11482.58 237.16 52253.89 88888.00 2020-03-08 19:26:19.911 068 11482.57 237.14 52253.93 88888.00 2020-03-08 19:26:20.411 068 11482.59 237.22 52253.94 88888.00 2020-03-08 19:26:20.911 068 11482.62 237.23 52253.91 88888.00 2020-03-08 19:26:21.411 068 11482.65 237.21 52253.91 88888.00 2020-03-08 19:26:21.911 068 11482.64 237.19 52253.94 88888.00 2020-03-08 19:26:22.411 068 11482.53 237.21 52253.98 88888.00 2020-03-08 19:26:22.911 068 11482.53 237.22 52253.95 88888.00 2020-03-08 19:26:23.411 068 11482.61 237.26 52253.91 88888.00 2020-03-08 19:26:23.911 068 11482.56 237.31 52253.95 88888.00 2020-03-08 19:26:24.411 068 11482.69 237.25 52253.91 88888.00 2020-03-08 19:26:24.911 068 11482.78 237.25 52253.83 88888.00 2020-03-08 19:26:25.411 068 11482.76 237.31 52253.88 88888.00 2020-03-08 19:26:25.911 068 11482.67 237.36 52253.89 88888.00 2020-03-08 19:26:26.411 068 11482.65 237.35 52253.91 88888.00 2020-03-08 19:26:26.911 068 11482.65 237.39 52253.92 88888.00 2020-03-08 19:26:27.912 068 11482.59 237.38 52253.95 88888.00 2020-03-08 19:26:28.412 068 11482.65 237.38 52253.93 88888.00 2020-03-08 19:26:28.912 068 11482.71 237.47 52253.92 88888.00 2020-03-08 19:26:29.412 068 11482.66 237.47 52253.95 88888.00 2020-03-08 19:26:29.912 068 11482.71 237.45 52253.92 88888.00 2020-03-08 19:26:30.412 068 11482.82 237.45 52253.88 88888.00 2020-03-08 19:26:30.912 068 11482.85 237.51 52253.90 88888.00 2020-03-08 19:26:31.412 068 11482.85 237.53 52253.92 88888.00 2020-03-08 19:26:31.912 068 11482.88 237.52 52253.92 88888.00 2020-03-08 19:26:32.412 068 11482.87 237.55 52253.94 88888.00 2020-03-08 19:26:32.911 068 11482.85 237.51 52253.95 88888.00 2020-03-08 19:26:33.411 068 11482.80 237.55 52253.97 88888.00 2020-03-08 19:26:33.911 068 11482.79 237.55 52253.93 88888.00 2020-03-08 19:26:34.411 068 11482.80 237.56 52253.93 88888.00 2020-03-08 19:26:34.911 068 11482.92 237.55 52253.88 88888.00 2020-03-08 19:26:35.411 068 11482.96 237.51 52253.84 88888.00 2020-03-08 19:26:35.911 068 11482.96 237.55 52253.86 88888.00 2020-03-08 19:26:36.411 068 11482.96 237.54 52253.84 88888.00 2020-03-08 19:26:36.911 068 11483.00 237.52 52253.82 88888.00 2020-03-08 19:26:37.411 068 11482.92 237.54 52253.85 88888.00 2020-03-08 19:26:37.911 068 11482.86 237.57 52253.88 88888.00 2020-03-08 19:26:38.411 068 11482.87 237.63 52253.88 88888.00 2020-03-08 19:26:38.911 068 11482.88 237.67 52253.89 88888.00 2020-03-08 19:26:39.411 068 11482.89 237.66 52253.90 88888.00 2020-03-08 19:26:39.911 068 11482.93 237.63 52253.90 88888.00 2020-03-08 19:26:40.411 068 11482.99 237.61 52253.92 88888.00 2020-03-08 19:26:40.911 068 11482.97 237.60 52253.93 88888.00 2020-03-08 19:26:41.411 068 11482.99 237.63 52253.95 88888.00 2020-03-08 19:26:41.911 068 11483.03 237.67 52253.93 88888.00 2020-03-08 19:26:42.411 068 11482.99 237.68 52253.88 88888.00 2020-03-08 19:26:42.911 068 11483.03 237.66 52253.90 88888.00 2020-03-08 19:26:43.411 068 11483.02 237.68 52253.89 88888.00 2020-03-08 19:26:43.911 068 11483.05 237.63 52253.89 88888.00 2020-03-08 19:26:44.411 068 11483.11 237.65 52253.86 88888.00 2020-03-08 19:26:44.911 068 11483.13 237.63 52253.83 88888.00 2020-03-08 19:26:45.411 068 11483.11 237.66 52253.83 88888.00 2020-03-08 19:26:45.911 068 11483.10 237.63 52253.83 88888.00 2020-03-08 19:26:46.411 068 11483.13 237.65 52253.85 88888.00 2020-03-08 19:26:46.911 068 11483.17 237.65 52253.90 88888.00 2020-03-08 19:26:47.411 068 11483.17 237.68 52253.89 88888.00 2020-03-08 19:26:47.911 068 11483.14 237.72 52253.86 88888.00 2020-03-08 19:26:48.411 068 11483.14 237.73 52253.86 88888.00 2020-03-08 19:26:48.911 068 11483.12 237.74 52253.89 88888.00 2020-03-08 19:26:49.411 068 11483.04 237.77 52253.86 88888.00 2020-03-08 19:26:49.911 068 11483.03 237.77 52253.84 88888.00 2020-03-08 19:26:50.411 068 11483.05 237.80 52253.91 88888.00 2020-03-08 19:26:50.911 068 11483.10 237.86 52253.92 88888.00 2020-03-08 19:26:51.411 068 11483.14 237.85 52253.91 88888.00 2020-03-08 19:26:51.911 068 11483.14 237.83 52253.94 88888.00 2020-03-08 19:26:52.411 068 11483.04 237.84 52253.98 88888.00 2020-03-08 19:26:52.911 068 11483.03 237.85 52253.95 88888.00 2020-03-08 19:26:53.411 068 11482.95 237.89 52253.97 88888.00 2020-03-08 19:26:53.911 068 11482.99 237.94 52253.93 88888.00 2020-03-08 19:26:54.411 068 11483.08 237.92 52253.89 88888.00 2020-03-08 19:26:54.911 068 11483.10 237.92 52253.90 88888.00 2020-03-08 19:26:55.411 068 11483.08 237.93 52253.86 88888.00 2020-03-08 19:26:55.911 068 11483.11 237.95 52253.92 88888.00 2020-03-08 19:26:56.411 068 11483.15 237.96 52253.92 88888.00 2020-03-08 19:26:56.911 068 11483.18 237.95 52253.90 88888.00 2020-03-08 19:26:57.911 068 11483.13 238.01 52253.92 88888.00 2020-03-08 19:26:58.411 068 11483.10 238.01 52253.89 88888.00 2020-03-08 19:26:58.911 068 11483.05 238.01 52253.91 88888.00 2020-03-08 19:26:59.411 068 11483.08 238.00 52253.90 88888.00 2020-03-08 19:26:59.911 068 11483.05 237.95 52253.91 88888.00 2020-03-08 19:27:00.411 068 11483.06 237.97 52253.92 88888.00 2020-03-08 19:27:00.911 068 11483.05 238.01 52253.97 88888.00 2020-03-08 19:27:01.411 068 11483.13 238.00 52253.91 88888.00 2020-03-08 19:27:01.911 068 11483.14 237.97 52253.92 88888.00 2020-03-08 19:27:02.411 068 11483.10 238.02 52253.92 88888.00 2020-03-08 19:27:02.911 068 11483.14 238.04 52253.89 88888.00 2020-03-08 19:27:03.411 068 11483.19 238.05 52253.92 88888.00 2020-03-08 19:27:03.911 068 11483.17 238.04 52253.86 88888.00 2020-03-08 19:27:04.411 068 11483.21 238.02 52253.86 88888.00 2020-03-08 19:27:04.911 068 11483.19 238.01 52253.89 88888.00 2020-03-08 19:27:05.911 068 11483.26 238.03 52253.88 88888.00 2020-03-08 19:27:06.411 068 11483.22 238.03 52253.85 88888.00 2020-03-08 19:27:06.911 068 11483.21 238.11 52253.88 88888.00 2020-03-08 19:27:07.411 068 11483.21 238.11 52253.86 88888.00 2020-03-08 19:27:07.911 068 11483.15 238.12 52253.91 88888.00 2020-03-08 19:27:08.411 068 11483.14 238.13 52253.94 88888.00 2020-03-08 19:27:08.911 068 11483.11 238.12 52253.97 88888.00 2020-03-08 19:27:09.411 068 11483.05 238.13 52253.97 88888.00 2020-03-08 19:27:09.911 068 11483.04 238.10 52253.98 88888.00 2020-03-08 19:27:10.411 068 11483.00 238.11 52254.01 88888.00 2020-03-08 19:27:10.912 068 11483.06 238.10 52254.00 88888.00 2020-03-08 19:27:11.412 068 11483.06 238.11 52253.98 88888.00 2020-03-08 19:27:11.912 068 11483.00 238.13 52253.99 88888.00 2020-03-08 19:27:12.412 068 11483.03 238.12 52254.00 88888.00 2020-03-08 19:27:12.912 068 11483.03 238.13 52253.98 88888.00 2020-03-08 19:27:13.412 068 11483.09 238.14 52253.94 88888.00 2020-03-08 19:27:13.912 068 11483.05 238.12 52253.94 88888.00 2020-03-08 19:27:14.412 068 11483.06 238.14 52253.93 88888.00 2020-03-08 19:27:14.912 068 11483.12 238.13 52253.91 88888.00 2020-03-08 19:27:15.412 068 11483.14 238.11 52253.92 88888.00 2020-03-08 19:27:15.911 068 11483.18 238.10 52253.93 88888.00 2020-03-08 19:27:16.411 068 11483.20 238.11 52253.93 88888.00 2020-03-08 19:27:16.911 068 11483.23 238.05 52253.93 88888.00 2020-03-08 19:27:17.411 068 11483.24 238.05 52253.88 88888.00 2020-03-08 19:27:17.911 068 11483.21 238.06 52253.90 88888.00 2020-03-08 19:27:18.411 068 11483.22 238.13 52253.90 88888.00 2020-03-08 19:27:18.911 068 11483.19 238.11 52253.89 88888.00 2020-03-08 19:27:19.411 068 11483.21 238.08 52253.90 88888.00 2020-03-08 19:27:19.911 068 11483.19 238.11 52253.89 88888.00 2020-03-08 19:27:20.411 068 11483.20 238.11 52253.83 88888.00 2020-03-08 19:27:20.911 068 11483.21 238.09 52253.80 88888.00 2020-03-08 19:27:21.411 068 11483.20 238.03 52253.79 88888.00 2020-03-08 19:27:21.911 068 11483.24 238.09 52253.80 88888.00 2020-03-08 19:27:22.411 068 11483.26 238.12 52253.82 88888.00 2020-03-08 19:27:22.911 068 11483.22 238.15 52253.85 88888.00 2020-03-08 19:27:23.411 068 11483.21 238.13 52253.89 88888.00 2020-03-08 19:27:23.911 068 11483.20 238.12 52253.88 88888.00 2020-03-08 19:27:24.411 068 11483.20 238.13 52253.86 88888.00 2020-03-08 19:27:24.911 068 11483.23 238.16 52253.90 88888.00 2020-03-08 19:27:25.411 068 11483.27 238.16 52253.89 88888.00 2020-03-08 19:27:25.911 068 11483.28 238.18 52253.91 88888.00 2020-03-08 19:27:26.411 068 11483.28 238.15 52253.86 88888.00 2020-03-08 19:27:26.911 068 11483.27 238.18 52253.88 88888.00 2020-03-08 19:27:27.411 068 11483.23 238.22 52253.89 88888.00 2020-03-08 19:27:27.911 068 11483.24 238.20 52253.83 88888.00 2020-03-08 19:27:28.411 068 11483.24 238.20 52253.82 88888.00 2020-03-08 19:27:28.911 068 11483.24 238.24 52253.84 88888.00 2020-03-08 19:27:29.411 068 11483.28 238.28 52253.82 88888.00 2020-03-08 19:27:29.911 068 11483.28 238.29 52253.83 88888.00 2020-03-08 19:27:30.411 068 11483.28 238.26 52253.84 88888.00 2020-03-08 19:27:30.911 068 11483.30 238.28 52253.82 88888.00 2020-03-08 19:27:31.411 068 11483.27 238.30 52253.83 88888.00 2020-03-08 19:27:31.911 068 11483.24 238.28 52253.79 88888.00 2020-03-08 19:27:32.411 068 11483.28 238.28 52253.80 88888.00 2020-03-08 19:27:32.911 068 11483.24 238.24 52253.85 88888.00 2020-03-08 19:27:33.411 068 11483.22 238.23 52253.83 88888.00 2020-03-08 19:27:33.911 068 11483.23 238.29 52253.85 88888.00 2020-03-08 19:27:34.411 068 11483.28 238.31 52253.90 88888.00 2020-03-08 19:27:34.911 068 11483.28 238.32 52253.92 88888.00 2020-03-08 19:27:35.411 068 11483.21 238.33 52253.92 88888.00 2020-03-08 19:27:35.911 068 11483.18 238.32 52253.91 88888.00 2020-03-08 19:27:36.411 068 11483.20 238.33 52253.90 88888.00 2020-03-08 19:27:36.911 068 11483.19 238.34 52253.92 88888.00 2020-03-08 19:27:37.411 068 11483.21 238.34 52253.95 88888.00 2020-03-08 19:27:37.911 068 11483.23 238.38 52253.97 88888.00 2020-03-08 19:27:38.411 068 11483.20 238.38 52253.97 88888.00 2020-03-08 19:27:38.911 068 11483.18 238.34 52253.97 88888.00 2020-03-08 19:27:39.411 068 11483.14 238.39 52253.99 88888.00 2020-03-08 19:27:39.911 068 11483.15 238.39 52254.03 88888.00 2020-03-08 19:27:40.411 068 11483.17 238.35 52254.00 88888.00 2020-03-08 19:27:40.911 068 11483.12 238.35 52253.98 88888.00 2020-03-08 19:27:41.411 068 11483.05 238.33 52254.01 88888.00 2020-03-08 19:27:41.911 068 11483.02 238.33 52254.03 88888.00 2020-03-08 19:27:42.411 068 11483.08 238.34 52254.03 88888.00 2020-03-08 19:27:42.911 068 11483.14 238.31 52254.04 88888.00 2020-03-08 19:27:43.411 068 11483.18 238.28 52254.03 88888.00 2020-03-08 19:27:43.911 068 11483.14 238.26 52254.04 88888.00 2020-03-08 19:27:44.411 068 11483.12 238.29 52254.04 88888.00 2020-03-08 19:27:44.911 068 11483.12 238.32 52254.07 88888.00 2020-03-08 19:27:45.411 068 11483.14 238.29 52254.06 88888.00 2020-03-08 19:27:45.911 068 11483.11 238.26 52254.08 88888.00 2020-03-08 19:27:46.411 068 11483.08 238.26 52254.10 88888.00 2020-03-08 19:27:46.911 068 11483.08 238.24 52254.11 88888.00 2020-03-08 19:27:47.411 068 11483.04 238.25 52254.12 88888.00 2020-03-08 19:27:47.911 068 11483.06 238.21 52254.13 88888.00 2020-03-08 19:27:48.411 068 11483.04 238.20 52254.10 88888.00 2020-03-08 19:27:49.411 068 11483.09 238.22 52254.07 88888.00 2020-03-08 19:27:49.911 068 11483.03 238.30 52254.10 88888.00 2020-03-08 19:27:50.411 068 11482.99 238.24 52254.09 88888.00 2020-03-08 19:27:50.911 068 11483.01 238.22 52254.04 88888.00 2020-03-08 19:27:51.411 068 11483.00 238.21 52254.08 88888.00 2020-03-08 19:27:51.911 068 11482.94 238.20 52254.13 88888.00 2020-03-08 19:27:52.411 068 11482.93 238.13 52254.13 88888.00 2020-03-08 19:27:52.911 068 11482.97 238.11 52254.10 88888.00 2020-03-08 19:27:53.411 068 11482.93 238.12 52254.11 88888.00 2020-03-08 19:27:53.911 068 11482.89 238.13 52254.15 88888.00 2020-03-08 19:27:54.411 068 11482.89 238.12 52254.15 88888.00 2020-03-08 19:27:54.911 068 11482.99 238.14 52254.10 88888.00 2020-03-08 19:27:55.411 068 11483.01 238.19 52254.09 88888.00 2020-03-08 19:27:55.911 068 11482.95 238.20 52254.10 88888.00 2020-03-08 19:27:56.411 068 11482.94 238.16 52254.04 88888.00 2020-03-08 19:27:56.911 068 11482.99 238.20 52254.02 88888.00 2020-03-08 19:27:57.411 068 11482.97 238.16 52254.01 88888.00 2020-03-08 19:27:57.911 068 11483.00 238.16 52254.04 88888.00 2020-03-08 19:27:58.411 068 11483.03 238.18 52254.04 88888.00 2020-03-08 19:27:59.411 068 11482.99 238.14 52254.04 88888.00 2020-03-08 19:27:59.911 068 11482.99 238.14 52254.07 88888.00 2020-03-08 19:28:00.411 068 11483.01 238.12 52254.06 88888.00 2020-03-08 19:28:00.911 068 11483.02 238.15 52254.06 88888.00 2020-03-08 19:28:01.411 068 11483.04 238.23 52254.03 88888.00 2020-03-08 19:28:01.911 068 11482.99 238.25 52254.07 88888.00 2020-03-08 19:28:02.411 068 11483.08 238.22 52254.02 88888.00 2020-03-08 19:28:02.911 068 11483.11 238.28 52254.07 88888.00 2020-03-08 19:28:03.411 068 11483.10 238.29 52254.08 88888.00 2020-03-08 19:28:03.911 068 11483.09 238.29 52254.07 88888.00 2020-03-08 19:28:04.412 068 11483.06 238.28 52254.04 88888.00 2020-03-08 19:28:04.912 068 11483.08 238.30 52254.08 88888.00 2020-03-08 19:28:05.412 068 11483.06 238.28 52254.06 88888.00 2020-03-08 19:28:05.912 068 11483.06 238.28 52254.06 88888.00 2020-03-08 19:28:06.412 068 11483.09 238.31 52254.01 88888.00 2020-03-08 19:28:06.912 068 11483.09 238.35 52254.01 88888.00 2020-03-08 19:28:07.412 068 11483.08 238.41 52254.03 88888.00 2020-03-08 19:28:07.912 068 11483.06 238.41 52254.00 88888.00 2020-03-08 19:28:08.412 068 11483.09 238.40 52254.01 88888.00 2020-03-08 19:28:08.912 068 11483.11 238.39 52254.00 88888.00 2020-03-08 19:28:09.411 068 11483.08 238.45 52253.97 88888.00 2020-03-08 19:28:09.911 068 11483.08 238.44 52253.99 88888.00 2020-03-08 19:28:10.411 068 11483.13 238.44 52254.01 88888.00 2020-03-08 19:28:10.911 068 11483.10 238.40 52254.00 88888.00 2020-03-08 19:28:11.411 068 11483.08 238.44 52254.01 88888.00 2020-03-08 19:28:11.911 068 11483.08 238.49 52254.00 88888.00 2020-03-08 19:28:12.411 068 11483.10 238.48 52253.95 88888.00 2020-03-08 19:28:12.911 068 11483.03 238.52 52254.00 88888.00 2020-03-08 19:28:13.411 068 11483.02 238.55 52254.01 88888.00 2020-03-08 19:28:13.911 068 11483.01 238.57 52253.97 88888.00 2020-03-08 19:28:14.412 068 11482.99 238.57 52253.98 88888.00 2020-03-08 19:28:14.912 068 11483.02 238.55 52254.01 88888.00 2020-03-08 19:28:15.412 068 11482.99 238.57 52254.06 88888.00 2020-03-08 19:28:15.912 068 11482.95 238.62 52254.07 88888.00 2020-03-08 19:28:16.412 068 11482.95 238.62 52254.03 88888.00 2020-03-08 19:28:16.912 068 11482.97 238.62 52254.01 88888.00 2020-03-08 19:28:17.412 068 11482.93 238.58 52254.06 88888.00 2020-03-08 19:28:17.912 068 11482.93 238.52 52254.09 88888.00 2020-03-08 19:28:18.412 068 11482.88 238.54 52254.09 88888.00 2020-03-08 19:28:18.912 068 11482.88 238.55 52254.11 88888.00 2020-03-08 19:28:19.412 068 11482.88 238.58 52254.10 88888.00 2020-03-08 19:28:19.912 068 11482.86 238.59 52254.06 88888.00 2020-03-08 19:28:20.412 068 11482.86 238.55 52254.07 88888.00 2020-03-08 19:28:20.912 068 11482.86 238.58 52254.08 88888.00 2020-03-08 19:28:21.412 068 11482.88 238.57 52254.12 88888.00 2020-03-08 19:28:21.912 068 11482.86 238.54 52254.13 88888.00 2020-03-08 19:28:22.412 068 11482.80 238.61 52254.17 88888.00 2020-03-08 19:28:22.912 068 11482.88 238.58 52254.08 88888.00 2020-03-08 19:28:23.412 068 11482.88 238.52 52254.02 88888.00 2020-03-08 19:28:23.912 068 11482.83 238.50 52254.10 88888.00 2020-03-08 19:28:24.412 068 11482.77 238.49 52254.11 88888.00 2020-03-08 19:28:24.912 068 11482.78 238.54 52254.07 88888.00 2020-03-08 19:28:25.412 068 11482.78 238.52 52254.07 88888.00 2020-03-08 19:28:25.912 068 11482.78 238.48 52254.04 88888.00 2020-03-08 19:28:26.412 068 11482.85 238.50 52254.00 88888.00 2020-03-08 19:28:26.912 068 11482.85 238.52 52254.00 88888.00 2020-03-08 19:28:27.412 068 11482.82 238.52 52254.04 88888.00 2020-03-08 19:28:27.912 068 11482.76 238.54 52254.07 88888.00 2020-03-08 19:28:28.412 068 11482.73 238.54 52254.06 88888.00 2020-03-08 19:28:28.912 068 11482.76 238.49 52254.04 88888.00 2020-03-08 19:28:29.412 068 11482.76 238.45 52254.00 88888.00 2020-03-08 19:28:29.912 068 11482.80 238.47 52253.99 88888.00 2020-03-08 19:28:30.412 068 11482.83 238.47 52253.94 88888.00 2020-03-08 19:28:30.912 068 11482.78 238.45 52253.91 88888.00 2020-03-08 19:28:31.412 068 11482.76 238.43 52253.91 88888.00 2020-03-08 19:28:31.912 068 11482.79 238.44 52253.91 88888.00 2020-03-08 19:28:32.412 068 11482.83 238.50 52253.90 88888.00 2020-03-08 19:28:32.912 068 11482.80 238.47 52253.91 88888.00 2020-03-08 19:28:33.412 068 11482.84 238.48 52253.92 88888.00 2020-03-08 19:28:33.912 068 11482.83 238.48 52253.90 88888.00 2020-03-08 19:28:34.412 068 11482.79 238.50 52253.88 88888.00 2020-03-08 19:28:34.912 068 11482.83 238.52 52253.90 88888.00 2020-03-08 19:28:35.412 068 11482.78 238.55 52253.89 88888.00 2020-03-08 19:28:35.912 068 11482.76 238.55 52253.90 88888.00 2020-03-08 19:28:36.412 068 11482.79 238.59 52253.90 88888.00 2020-03-08 19:28:36.912 068 11482.85 238.61 52253.91 88888.00 2020-03-08 19:28:37.412 068 11482.86 238.59 52253.91 88888.00 2020-03-08 19:28:37.912 068 11482.88 238.58 52253.90 88888.00 2020-03-08 19:28:38.412 068 11482.88 238.60 52253.88 88888.00 2020-03-08 19:28:38.912 068 11482.85 238.58 52253.82 88888.00 2020-03-08 19:28:39.412 068 11482.84 238.57 52253.83 88888.00 2020-03-08 19:28:39.912 068 11482.88 238.55 52253.84 88888.00 2020-03-08 19:28:40.412 068 11482.92 238.53 52253.81 88888.00 2020-03-08 19:28:40.912 068 11482.84 238.58 52253.83 88888.00 2020-03-08 19:28:41.412 068 11482.87 238.64 52253.84 88888.00 2020-03-08 19:28:41.912 068 11482.88 238.63 52253.81 88888.00 2020-03-08 19:28:42.412 068 11482.89 238.65 52253.81 88888.00 2020-03-08 19:28:42.912 068 11482.91 238.72 52253.84 88888.00 2020-03-08 19:28:43.412 068 11482.89 238.70 52253.88 88888.00 2020-03-08 19:28:43.912 068 11482.89 238.71 52253.88 88888.00 2020-03-08 19:28:44.412 068 11482.91 238.72 52253.86 88888.00 2020-03-08 19:28:44.912 068 11482.89 238.74 52253.88 88888.00 2020-03-08 19:28:45.412 068 11482.88 238.81 52253.88 88888.00 2020-03-08 19:28:45.912 068 11482.88 238.83 52253.86 88888.00 2020-03-08 19:28:46.412 068 11482.91 238.82 52253.88 88888.00 2020-03-08 19:28:46.912 068 11482.91 238.86 52253.91 88888.00 2020-03-08 19:28:47.412 068 11482.85 238.83 52253.92 88888.00 2020-03-08 19:28:47.912 068 11482.79 238.86 52253.93 88888.00 2020-03-08 19:28:48.412 068 11482.83 238.86 52253.94 88888.00 2020-03-08 19:28:48.912 068 11482.89 238.88 52253.92 88888.00 2020-03-08 19:28:49.412 068 11482.94 238.89 52253.92 88888.00 2020-03-08 19:28:49.912 068 11482.89 238.91 52253.97 88888.00 2020-03-08 19:28:50.412 068 11482.86 238.87 52253.97 88888.00 2020-03-08 19:28:50.912 068 11482.78 238.89 52253.98 88888.00 2020-03-08 19:28:51.412 068 11482.78 238.93 52254.00 88888.00 2020-03-08 19:28:51.912 068 11482.78 238.93 52254.01 88888.00 2020-03-08 19:28:52.412 068 11482.80 238.94 52254.02 88888.00 2020-03-08 19:28:52.912 068 11482.82 239.01 52254.03 88888.00 2020-03-08 19:28:53.412 068 11482.80 239.00 52254.03 88888.00 2020-03-08 19:28:53.912 068 11482.82 238.94 52254.03 88888.00 2020-03-08 19:28:54.412 068 11482.80 238.96 52254.04 88888.00 2020-03-08 19:28:54.912 068 11482.79 239.00 52254.00 88888.00 2020-03-08 19:28:55.412 068 11482.79 239.03 52254.03 88888.00 2020-03-08 19:28:55.912 068 11482.79 239.01 52254.08 88888.00 2020-03-08 19:28:56.412 068 11482.76 238.97 52254.07 88888.00 2020-03-08 19:28:56.912 068 11482.78 238.96 52254.06 88888.00 2020-03-08 19:28:57.412 068 11482.82 238.99 52254.02 88888.00 2020-03-08 19:28:57.912 068 11482.78 238.96 52254.03 88888.00 2020-03-08 19:28:58.412 068 11482.71 238.94 52254.09 88888.00 2020-03-08 19:28:58.912 068 11482.73 238.93 52254.10 88888.00 2020-03-08 19:28:59.412 068 11482.73 238.94 52254.10 88888.00 2020-03-08 19:28:59.912 068 11482.74 238.93 52254.07 88888.00 2020-03-08 19:29:00.412 068 11482.76 238.93 52254.01 88888.00 2020-03-08 19:29:00.912 068 11482.78 238.94 52253.97 88888.00 2020-03-08 19:29:01.412 068 11482.75 238.97 52253.99 88888.00 2020-03-08 19:29:01.912 068 11482.70 238.94 52253.99 88888.00 2020-03-08 19:29:02.412 068 11482.74 238.91 52253.99 88888.00 2020-03-08 19:29:02.912 068 11482.73 238.87 52254.00 88888.00 2020-03-08 19:29:03.412 068 11482.74 238.88 52253.93 88888.00 2020-03-08 19:29:03.912 068 11482.73 238.83 52253.94 88888.00 2020-03-08 19:29:04.412 068 11482.77 238.78 52253.93 88888.00 2020-03-08 19:29:04.912 068 11482.78 238.77 52253.89 88888.00 2020-03-08 19:29:05.412 068 11482.74 238.76 52253.89 88888.00 2020-03-08 19:29:05.912 068 11482.73 238.76 52253.92 88888.00 2020-03-08 19:29:06.412 068 11482.74 238.73 52253.95 88888.00 2020-03-08 19:29:06.912 068 11482.76 238.78 52253.97 88888.00 2020-03-08 19:29:07.412 068 11482.73 238.77 52253.94 88888.00 2020-03-08 19:29:07.912 068 11482.71 238.72 52253.91 88888.00 2020-03-08 19:29:08.412 068 11482.73 238.67 52253.91 88888.00 2020-03-08 19:29:08.912 068 11482.75 238.72 52253.95 88888.00 2020-03-08 19:29:09.413 068 11482.80 238.76 52253.92 88888.00 2020-03-08 19:29:09.913 068 11482.84 238.73 52253.90 88888.00 2020-03-08 19:29:10.912 068 11482.86 238.73 52253.91 88888.00 2020-03-08 19:29:11.412 068 11482.83 238.72 52253.90 88888.00 2020-03-08 19:29:11.912 068 11482.85 238.73 52253.92 88888.00 2020-03-08 19:29:12.412 068 11482.82 238.77 52253.95 88888.00 2020-03-08 19:29:12.912 068 11482.80 238.73 52253.91 88888.00 2020-03-08 19:29:13.412 068 11482.91 238.70 52253.84 88888.00 2020-03-08 19:29:13.912 068 11482.78 238.73 52253.86 88888.00 2020-03-08 19:29:14.412 068 11482.71 238.77 52253.91 88888.00 2020-03-08 19:29:14.912 068 11482.82 238.74 52253.89 88888.00 2020-03-08 19:29:15.412 068 11482.78 238.72 52253.92 88888.00 2020-03-08 19:29:15.912 068 11482.73 238.80 52253.92 88888.00 2020-03-08 19:29:16.412 068 11482.80 238.81 52253.91 88888.00 2020-03-08 19:29:16.912 068 11482.77 238.81 52253.92 88888.00 2020-03-08 19:29:17.412 068 11482.77 238.80 52253.94 88888.00 2020-03-08 19:29:17.912 068 11482.82 238.76 52253.93 88888.00 2020-03-08 19:29:18.412 068 11482.80 238.78 52253.95 88888.00 2020-03-08 19:29:18.912 068 11482.77 238.79 52254.00 88888.00 2020-03-08 19:29:19.412 068 11482.83 238.82 52254.01 88888.00 2020-03-08 19:29:19.912 068 11482.88 238.84 52253.98 88888.00 2020-03-08 19:29:20.912 068 11482.87 238.81 52253.97 88888.00 2020-03-08 19:29:21.412 068 11482.91 238.82 52253.95 88888.00 2020-03-08 19:29:21.912 068 11482.96 238.82 52253.93 88888.00 2020-03-08 19:29:22.412 068 11482.94 238.83 52253.97 88888.00 2020-03-08 19:29:22.912 068 11482.89 238.84 52253.99 88888.00 2020-03-08 19:29:23.412 068 11482.95 238.90 52253.99 88888.00 2020-03-08 19:29:23.912 068 11482.97 238.93 52254.01 88888.00 2020-03-08 19:29:24.412 068 11482.93 238.90 52254.07 88888.00 2020-03-08 19:29:24.912 068 11482.96 238.91 52254.06 88888.00 2020-03-08 19:29:25.412 068 11482.93 238.94 52254.10 88888.00 2020-03-08 19:29:25.912 068 11482.85 238.97 52254.12 88888.00 2020-03-08 19:29:26.412 068 11482.82 238.99 52254.13 88888.00 2020-03-08 19:29:26.912 068 11482.76 239.05 52254.13 88888.00 2020-03-08 19:29:27.412 068 11482.85 239.05 52254.06 88888.00 2020-03-08 19:29:27.912 068 11482.97 239.05 52253.99 88888.00 2020-03-08 19:29:28.912 068 11482.94 239.05 52254.07 88888.00 2020-03-08 19:29:29.412 068 11482.91 239.03 52254.10 88888.00 2020-03-08 19:29:29.912 068 11482.93 239.09 52254.15 88888.00 2020-03-08 19:29:30.412 068 11482.93 239.11 52254.15 88888.00 2020-03-08 19:29:30.912 068 11482.91 239.07 52254.13 88888.00 2020-03-08 19:29:31.412 068 11482.92 239.07 52254.09 88888.00 2020-03-08 19:29:31.912 068 11482.88 239.12 52254.07 88888.00 2020-03-08 19:29:32.412 068 11482.88 239.11 52254.10 88888.00 2020-03-08 19:29:32.912 068 11482.85 239.09 52254.11 88888.00 2020-03-08 19:29:33.412 068 11482.85 239.06 52254.11 88888.00 2020-03-08 19:29:33.912 068 11482.89 239.06 52254.13 88888.00 2020-03-08 19:29:34.412 068 11482.88 239.11 52254.15 88888.00 2020-03-08 19:29:34.912 068 11482.73 239.08 52254.17 88888.00 2020-03-08 19:29:35.412 068 11482.70 239.08 52254.21 88888.00 2020-03-08 19:29:35.912 068 11482.73 239.06 52254.20 88888.00 2020-03-08 19:29:36.412 068 11482.74 239.06 52254.20 88888.00 2020-03-08 19:29:36.912 068 11482.66 239.09 52254.20 88888.00 2020-03-08 19:29:37.412 068 11482.73 239.06 52254.15 88888.00 2020-03-08 19:29:37.912 068 11482.75 239.07 52254.11 88888.00 2020-03-08 19:29:38.412 068 11482.76 239.11 52254.11 88888.00 2020-03-08 19:29:38.912 068 11482.75 239.10 52254.09 88888.00 2020-03-08 19:29:39.412 068 11482.71 239.12 52254.06 88888.00 2020-03-08 19:29:39.912 068 11482.73 239.06 52254.04 88888.00 2020-03-08 19:29:40.412 068 11482.69 239.02 52254.11 88888.00 2020-03-08 19:29:40.912 068 11482.70 239.01 52254.10 88888.00 2020-03-08 19:29:41.412 068 11482.73 239.05 52254.08 88888.00 2020-03-08 19:29:41.912 068 11482.77 239.03 52254.04 88888.00 2020-03-08 19:29:42.412 068 11482.76 239.02 52254.06 88888.00 2020-03-08 19:29:42.912 068 11482.73 239.05 52254.06 88888.00 2020-03-08 19:29:43.412 068 11482.77 239.03 52254.02 88888.00 2020-03-08 19:29:43.912 068 11482.75 239.01 52254.04 88888.00 2020-03-08 19:29:44.412 068 11482.75 239.01 52254.08 88888.00 2020-03-08 19:29:44.912 068 11482.73 238.97 52254.09 88888.00 2020-03-08 19:29:45.412 068 11482.75 238.94 52254.06 88888.00 2020-03-08 19:29:45.912 068 11482.77 238.97 52254.02 88888.00 2020-03-08 19:29:46.412 068 11482.77 238.98 52254.01 88888.00 2020-03-08 19:29:46.912 068 11482.73 238.94 52254.01 88888.00 2020-03-08 19:29:47.412 068 11482.69 238.92 52254.04 88888.00 2020-03-08 19:29:47.912 068 11482.74 238.94 52254.07 88888.00 2020-03-08 19:29:48.412 068 11482.73 238.96 52254.07 88888.00 2020-03-08 19:29:48.912 068 11482.69 239.07 52254.10 88888.00 2020-03-08 19:29:49.412 068 11482.66 239.00 52254.09 88888.00 2020-03-08 19:29:49.912 068 11482.70 239.02 52254.03 88888.00 2020-03-08 19:29:50.412 068 11482.82 238.98 52253.98 88888.00 2020-03-08 19:29:50.912 068 11482.84 238.97 52253.98 88888.00 2020-03-08 19:29:51.412 068 11482.78 239.01 52253.98 88888.00 2020-03-08 19:29:51.912 068 11482.86 239.02 52253.98 88888.00 2020-03-08 19:29:52.412 068 11482.85 239.02 52253.97 88888.00 2020-03-08 19:29:52.912 068 11482.89 239.05 52254.01 88888.00 2020-03-08 19:29:53.412 068 11482.92 239.06 52254.01 88888.00 2020-03-08 19:29:53.912 068 11482.94 239.07 52254.02 88888.00 2020-03-08 19:29:54.412 068 11482.87 239.07 52254.04 88888.00 2020-03-08 19:29:54.912 068 11482.83 239.08 52254.06 88888.00 2020-03-08 19:29:55.412 068 11482.92 239.09 52254.06 88888.00 2020-03-08 19:29:55.912 068 11482.94 239.09 52254.02 88888.00 2020-03-08 19:29:56.412 068 11482.94 239.08 52253.99 88888.00 2020-03-08 19:29:56.912 068 11483.01 239.05 52254.01 88888.00 2020-03-08 19:29:57.412 068 11483.05 239.07 52254.00 88888.00 2020-03-08 19:29:57.912 068 11483.00 239.07 52254.00 88888.00 2020-03-08 19:29:58.412 068 11483.06 239.05 52253.99 88888.00 2020-03-08 19:29:58.912 068 11483.08 239.05 52254.00 88888.00 2020-03-08 19:29:59.412 068 11483.08 239.09 52254.03 88888.00 2020-03-08 19:29:59.912 068 11483.06 239.10 52254.08 88888.00 2020-03-08 19:30:00.412 068 11483.08 239.11 52254.10 88888.00 2020-03-08 19:30:00.912 068 11483.10 239.09 52254.01 88888.00 2020-03-08 19:30:01.412 068 11483.09 239.08 52254.03 88888.00 2020-03-08 19:30:01.912 068 11483.05 239.09 52254.06 88888.00 2020-03-08 19:30:02.412 068 11483.06 239.16 52254.06 88888.00 2020-03-08 19:30:02.912 068 11483.06 239.15 52254.10 88888.00 2020-03-08 19:30:03.412 068 11483.08 239.13 52254.07 88888.00 2020-03-08 19:30:03.912 068 11483.08 239.16 52254.04 88888.00 2020-03-08 19:30:04.412 068 11483.09 239.18 52254.03 88888.00 2020-03-08 19:30:04.912 068 11483.10 239.18 52254.02 88888.00 2020-03-08 19:30:05.412 068 11483.06 239.19 52254.04 88888.00 2020-03-08 19:30:05.912 068 11483.11 239.18 52254.00 88888.00 2020-03-08 19:30:06.412 068 11483.09 239.21 52254.03 88888.00 2020-03-08 19:30:06.912 068 11483.09 239.18 52254.08 88888.00 2020-03-08 19:30:07.412 068 11483.04 239.17 52254.11 88888.00 2020-03-08 19:30:07.912 068 11482.97 239.18 52254.12 88888.00 2020-03-08 19:30:08.412 068 11483.03 239.18 52254.11 88888.00 2020-03-08 19:30:08.912 068 11483.00 239.25 52254.16 88888.00 2020-03-08 19:30:09.412 068 11482.99 239.27 52254.17 88888.00 2020-03-08 19:30:09.912 068 11482.99 239.23 52254.13 88888.00 2020-03-08 19:30:10.412 068 11482.97 239.29 52254.20 88888.00 2020-03-08 19:30:10.912 068 11482.99 239.32 52254.18 88888.00 2020-03-08 19:30:11.412 068 11482.96 239.37 52254.20 88888.00 2020-03-08 19:30:11.912 068 11482.97 239.40 52254.18 88888.00 2020-03-08 19:30:12.412 068 11482.96 239.38 52254.19 88888.00 2020-03-08 19:30:12.912 068 11482.94 239.37 52254.20 88888.00 2020-03-08 19:30:13.412 068 11482.99 239.38 52254.17 88888.00 2020-03-08 19:30:13.912 068 11483.06 239.34 52254.13 88888.00 2020-03-08 19:30:14.412 068 11483.05 239.36 52254.15 88888.00 2020-03-08 19:30:14.912 068 11483.04 239.39 52254.15 88888.00 2020-03-08 19:30:15.412 068 11483.04 239.38 52254.13 88888.00 2020-03-08 19:30:15.912 068 11483.03 239.36 52254.11 88888.00 2020-03-08 19:30:16.412 068 11483.04 239.32 52254.13 88888.00 2020-03-08 19:30:16.912 068 11483.02 239.36 52254.18 88888.00 2020-03-08 19:30:17.412 068 11482.97 239.34 52254.19 88888.00 2020-03-08 19:30:17.912 068 11482.99 239.29 52254.19 88888.00 2020-03-08 19:30:18.412 068 11483.04 239.28 52254.13 88888.00 2020-03-08 19:30:18.913 068 11483.08 239.29 52254.10 88888.00 2020-03-08 19:30:19.413 068 11483.11 239.28 52254.06 88888.00 2020-03-08 19:30:19.913 068 11483.11 239.28 52254.02 88888.00 2020-03-08 19:30:20.413 068 11483.14 239.26 52254.00 88888.00 2020-03-08 19:30:20.913 068 11483.17 239.23 52253.99 88888.00 2020-03-08 19:30:21.413 068 11483.20 239.30 52253.98 88888.00 2020-03-08 19:30:22.412 068 11483.12 239.29 52253.97 88888.00 2020-03-08 19:30:22.912 068 11483.08 239.27 52254.02 88888.00 2020-03-08 19:30:23.412 068 11483.11 239.23 52254.04 88888.00 2020-03-08 19:30:23.912 068 11483.08 239.19 52254.06 88888.00 2020-03-08 19:30:24.412 068 11483.10 239.17 52253.98 88888.00 2020-03-08 19:30:24.912 068 11483.15 239.16 52253.93 88888.00 2020-03-08 19:30:25.412 068 11483.15 239.15 52253.94 88888.00 2020-03-08 19:30:25.912 068 11483.15 239.15 52253.93 88888.00 2020-03-08 19:30:26.412 068 11483.19 239.18 52253.93 88888.00 2020-03-08 19:30:26.912 068 11483.23 239.15 52253.92 88888.00 2020-03-08 19:30:27.412 068 11483.24 239.18 52253.89 88888.00 2020-03-08 19:30:27.912 068 11483.26 239.17 52253.86 88888.00 2020-03-08 19:30:28.412 068 11483.24 239.09 52253.88 88888.00 2020-03-08 19:30:28.912 068 11483.26 239.09 52253.91 88888.00 2020-03-08 19:30:29.412 068 11483.26 239.07 52253.85 88888.00 2020-03-08 19:30:29.912 068 11483.28 239.06 52253.85 88888.00 2020-03-08 19:30:30.412 068 11483.32 238.99 52253.85 88888.00 2020-03-08 19:30:30.912 068 11483.32 239.00 52253.85 88888.00 2020-03-08 19:30:31.412 068 11483.38 238.98 52253.86 88888.00 2020-03-08 19:30:31.912 068 11483.39 239.00 52253.88 88888.00 2020-03-08 19:30:32.412 068 11483.44 239.00 52253.85 88888.00 2020-03-08 19:30:32.912 068 11483.44 239.05 52253.84 88888.00 2020-03-08 19:30:33.412 068 11483.45 239.06 52253.84 88888.00 2020-03-08 19:30:33.912 068 11483.49 239.09 52253.84 88888.00 2020-03-08 19:30:34.412 068 11483.50 239.10 52253.83 88888.00 2020-03-08 19:30:34.912 068 11483.54 239.03 52253.74 88888.00 2020-03-08 19:30:35.412 068 11483.50 239.03 52253.79 88888.00 2020-03-08 19:30:35.912 068 11483.50 239.01 52253.83 88888.00 2020-03-08 19:30:36.412 068 11483.55 239.00 52253.83 88888.00 2020-03-08 19:30:36.912 068 11483.49 239.05 52253.94 88888.00 2020-03-08 19:30:37.412 068 11483.45 239.01 52253.97 88888.00 2020-03-08 19:30:37.912 068 11483.46 239.00 52253.99 88888.00 2020-03-08 19:30:38.412 068 11483.48 238.99 52253.98 88888.00 2020-03-08 19:30:38.912 068 11483.50 239.06 52253.92 88888.00 2020-03-08 19:30:39.412 068 11483.50 239.06 52253.91 88888.00 2020-03-08 19:30:39.912 068 11483.49 239.05 52253.94 88888.00 2020-03-08 19:30:40.412 068 11483.47 239.00 52253.97 88888.00 2020-03-08 19:30:40.912 068 11483.46 239.05 52253.99 88888.00 2020-03-08 19:30:41.412 068 11483.50 239.08 52253.94 88888.00 2020-03-08 19:30:41.912 068 11483.53 239.06 52253.86 88888.00 2020-03-08 19:30:42.412 068 11483.52 239.03 52253.88 88888.00 2020-03-08 19:30:42.912 068 11483.53 239.06 52253.95 88888.00 2020-03-08 19:30:43.412 068 11483.52 239.07 52254.01 88888.00 2020-03-08 19:30:43.912 068 11483.52 239.08 52253.99 88888.00 2020-03-08 19:30:44.412 068 11483.53 239.06 52254.00 88888.00 2020-03-08 19:30:44.912 068 11483.53 239.10 52253.99 88888.00 2020-03-08 19:30:45.412 068 11483.53 239.07 52253.98 88888.00 2020-03-08 19:30:45.912 068 11483.55 239.06 52253.98 88888.00 2020-03-08 19:30:46.412 068 11483.58 239.05 52253.98 88888.00 2020-03-08 19:30:46.912 068 11483.56 239.11 52254.00 88888.00 2020-03-08 19:30:47.413 068 11483.57 239.11 52254.01 88888.00 2020-03-08 19:30:47.913 068 11483.53 239.09 52254.04 88888.00 2020-03-08 19:30:48.413 068 11483.53 239.10 52254.04 88888.00 2020-03-08 19:30:48.913 068 11483.50 239.13 52254.04 88888.00 2020-03-08 19:30:49.413 068 11483.58 239.12 52254.04 88888.00 2020-03-08 19:30:49.913 068 11483.61 239.11 52254.09 88888.00 2020-03-08 19:30:50.413 068 11483.54 239.15 52254.09 88888.00 2020-03-08 19:30:50.913 068 11483.54 239.13 52254.09 88888.00 2020-03-08 19:30:51.413 068 11483.53 239.12 52254.09 88888.00 2020-03-08 19:30:51.913 068 11483.56 239.13 52254.04 88888.00 2020-03-08 19:30:52.413 068 11483.50 239.12 52254.03 88888.00 2020-03-08 19:30:52.913 068 11483.56 239.17 52254.07 88888.00 2020-03-08 19:30:53.413 068 11483.56 239.15 52254.10 88888.00 2020-03-08 19:30:53.913 068 11483.54 239.20 52254.10 88888.00 2020-03-08 19:30:54.413 068 11483.58 239.20 52254.10 88888.00 2020-03-08 19:30:54.913 068 11483.63 239.20 52254.11 88888.00 2020-03-08 19:30:55.413 068 11483.61 239.18 52254.10 88888.00 2020-03-08 19:30:55.913 068 11483.62 239.18 52254.09 88888.00 2020-03-08 19:30:56.413 068 11483.62 239.22 52254.09 88888.00 2020-03-08 19:30:56.913 068 11483.57 239.28 52254.07 88888.00 2020-03-08 19:30:57.413 068 11483.56 239.30 52254.09 88888.00 2020-03-08 19:30:57.913 068 11483.56 239.29 52254.10 88888.00 2020-03-08 19:30:58.413 068 11483.58 239.28 52254.11 88888.00 2020-03-08 19:30:58.913 068 11483.58 239.32 52254.11 88888.00 2020-03-08 19:30:59.413 068 11483.57 239.31 52254.08 88888.00 2020-03-08 19:30:59.913 068 11483.55 239.27 52254.10 88888.00 2020-03-08 19:31:00.413 068 11483.58 239.23 52254.12 88888.00 2020-03-08 19:31:00.913 068 11483.58 239.27 52254.15 88888.00 2020-03-08 19:31:01.413 068 11483.59 239.32 52254.13 88888.00 2020-03-08 19:31:01.913 068 11483.59 239.32 52254.15 88888.00 2020-03-08 19:31:02.413 068 11483.57 239.27 52254.17 88888.00 2020-03-08 19:31:02.913 068 11483.56 239.25 52254.13 88888.00 2020-03-08 19:31:03.413 068 11483.52 239.29 52254.15 88888.00 2020-03-08 19:31:03.913 068 11483.55 239.28 52254.16 88888.00 2020-03-08 19:31:04.413 068 11483.61 239.25 52254.13 88888.00 2020-03-08 19:31:04.913 068 11483.54 239.26 52254.17 88888.00 2020-03-08 19:31:05.413 068 11483.50 239.25 52254.12 88888.00 2020-03-08 19:31:05.913 068 11483.48 239.20 52254.10 88888.00 2020-03-08 19:31:06.413 068 11483.47 239.23 52254.12 88888.00 2020-03-08 19:31:06.913 068 11483.44 239.21 52254.13 88888.00 2020-03-08 19:31:07.414 068 11483.39 239.20 52254.15 88888.00 2020-03-08 19:31:07.914 068 11483.38 239.18 52254.13 88888.00 2020-03-08 19:31:08.414 068 11483.41 239.18 52254.10 88888.00 2020-03-08 19:31:08.914 068 11483.49 239.16 52254.09 88888.00 2020-03-08 19:31:09.414 068 11483.57 239.15 52254.08 88888.00 2020-03-08 19:31:09.914 068 11483.59 239.12 52254.06 88888.00 2020-03-08 19:31:10.414 068 11483.59 239.15 52254.06 88888.00 2020-03-08 19:31:10.914 068 11483.54 239.16 52254.12 88888.00 2020-03-08 19:31:11.414 068 11483.54 239.13 52254.16 88888.00 2020-03-08 19:31:11.914 068 11483.56 239.12 52254.15 88888.00 2020-03-08 19:31:12.414 068 11483.55 239.09 52254.11 88888.00 2020-03-08 19:31:12.914 068 11483.52 239.07 52254.09 88888.00 2020-03-08 19:31:13.414 068 11483.59 239.03 52254.08 88888.00 2020-03-08 19:31:13.914 068 11483.55 239.02 52254.09 88888.00 2020-03-08 19:31:14.414 068 11483.48 239.06 52254.13 88888.00 2020-03-08 19:31:14.914 068 11483.52 239.01 52254.09 88888.00 2020-03-08 19:31:15.414 068 11483.55 239.00 52254.04 88888.00 2020-03-08 19:31:15.914 068 11483.49 238.96 52254.03 88888.00 2020-03-08 19:31:16.414 068 11483.44 238.94 52254.09 88888.00 2020-03-08 19:31:16.914 068 11483.41 238.94 52254.13 88888.00 2020-03-08 19:31:17.413 068 11483.41 238.93 52254.09 88888.00 2020-03-08 19:31:17.913 068 11483.44 238.92 52254.09 88888.00 2020-03-08 19:31:18.413 068 11483.41 238.93 52254.10 88888.00 2020-03-08 19:31:18.913 068 11483.43 238.94 52254.12 88888.00 2020-03-08 19:31:19.413 068 11483.38 238.93 52254.17 88888.00 2020-03-08 19:31:19.913 068 11483.36 238.93 52254.17 88888.00 2020-03-08 19:31:20.413 068 11483.37 238.91 52254.18 88888.00 2020-03-08 19:31:20.913 068 11483.38 238.88 52254.17 88888.00 2020-03-08 19:31:21.413 068 11483.39 238.90 52254.19 88888.00 2020-03-08 19:31:21.913 068 11483.38 238.93 52254.18 88888.00 2020-03-08 19:31:22.413 068 11483.41 238.98 52254.20 88888.00 2020-03-08 19:31:22.913 068 11483.46 238.93 52254.16 88888.00 2020-03-08 19:31:23.413 068 11483.48 238.90 52254.12 88888.00 2020-03-08 19:31:23.913 068 11483.48 238.91 52254.12 88888.00 2020-03-08 19:31:24.413 068 11483.49 238.88 52254.11 88888.00 2020-03-08 19:31:24.913 068 11483.43 238.83 52254.13 88888.00 2020-03-08 19:31:25.413 068 11483.46 238.79 52254.15 88888.00 2020-03-08 19:31:25.913 068 11483.49 238.78 52254.16 88888.00 2020-03-08 19:31:26.413 068 11483.45 238.82 52254.20 88888.00 2020-03-08 19:31:26.913 068 11483.37 238.89 52254.27 88888.00 2020-03-08 19:31:27.413 068 11483.32 238.86 52254.24 88888.00 2020-03-08 19:31:27.913 068 11483.32 238.82 52254.25 88888.00 2020-03-08 19:31:28.413 068 11483.36 238.82 52254.27 88888.00 2020-03-08 19:31:28.913 068 11483.36 238.83 52254.25 88888.00 2020-03-08 19:31:29.413 068 11483.33 238.86 52254.27 88888.00 2020-03-08 19:31:29.913 068 11483.33 238.90 52254.24 88888.00 2020-03-08 19:31:30.413 068 11483.32 238.86 52254.21 88888.00 2020-03-08 19:31:30.913 068 11483.35 238.79 52254.20 88888.00 2020-03-08 19:31:31.413 068 11483.37 238.77 52254.24 88888.00 2020-03-08 19:31:31.913 068 11483.35 238.79 52254.25 88888.00 2020-03-08 19:31:32.413 068 11483.36 238.82 52254.25 88888.00 2020-03-08 19:31:32.913 068 11483.35 238.83 52254.24 88888.00 2020-03-08 19:31:33.413 068 11483.32 238.83 52254.23 88888.00 2020-03-08 19:31:33.913 068 11483.33 238.82 52254.24 88888.00 2020-03-08 19:31:34.413 068 11483.36 238.81 52254.23 88888.00 2020-03-08 19:31:34.913 068 11483.37 238.80 52254.23 88888.00 2020-03-08 19:31:35.413 068 11483.38 238.71 52254.19 88888.00 2020-03-08 19:31:35.913 068 11483.36 238.69 52254.21 88888.00 2020-03-08 19:31:36.413 068 11483.30 238.70 52254.19 88888.00 2020-03-08 19:31:36.913 068 11483.38 238.69 52254.18 88888.00 2020-03-08 19:31:37.413 068 11483.43 238.70 52254.18 88888.00 2020-03-08 19:31:37.913 068 11483.41 238.69 52254.19 88888.00 2020-03-08 19:31:38.413 068 11483.37 238.71 52254.19 88888.00 2020-03-08 19:31:38.913 068 11483.32 238.68 52254.18 88888.00 2020-03-08 19:31:39.413 068 11483.40 238.64 52254.11 88888.00 2020-03-08 19:31:39.913 068 11483.40 238.62 52254.12 88888.00 2020-03-08 19:31:40.413 068 11483.36 238.63 52254.15 88888.00 2020-03-08 19:31:40.913 068 11483.35 238.60 52254.11 88888.00 2020-03-08 19:31:41.413 068 11483.39 238.62 52254.09 88888.00 2020-03-08 19:31:41.913 068 11483.43 238.64 52254.07 88888.00 2020-03-08 19:31:42.413 068 11483.39 238.62 52254.07 88888.00 2020-03-08 19:31:42.913 068 11483.39 238.62 52254.06 88888.00 2020-03-08 19:31:43.413 068 11483.39 238.63 52254.07 88888.00 2020-03-08 19:31:43.913 068 11483.37 238.65 52254.11 88888.00 2020-03-08 19:31:44.413 068 11483.41 238.65 52254.07 88888.00 2020-03-08 19:31:44.913 068 11483.46 238.63 52253.99 88888.00 2020-03-08 19:31:45.413 068 11483.44 238.55 52253.97 88888.00 2020-03-08 19:31:45.913 068 11483.44 238.58 52253.95 88888.00 2020-03-08 19:31:46.413 068 11483.49 238.57 52253.98 88888.00 2020-03-08 19:31:46.913 068 11483.50 238.58 52253.93 88888.00 2020-03-08 19:31:47.413 068 11483.46 238.57 52253.93 88888.00 2020-03-08 19:31:47.913 068 11483.48 238.61 52253.95 88888.00 2020-03-08 19:31:48.413 068 11483.57 238.62 52253.99 88888.00 2020-03-08 19:31:48.913 068 11483.59 238.64 52253.99 88888.00 2020-03-08 19:31:49.413 068 11483.59 238.64 52254.00 88888.00 2020-03-08 19:31:49.913 068 11483.59 238.62 52253.98 88888.00 2020-03-08 19:31:50.413 068 11483.59 238.62 52253.97 88888.00 2020-03-08 19:31:50.913 068 11483.62 238.62 52253.92 88888.00 2020-03-08 19:31:51.413 068 11483.63 238.64 52253.94 88888.00 2020-03-08 19:31:51.913 068 11483.66 238.63 52253.88 88888.00 2020-03-08 19:31:52.413 068 11483.70 238.62 52253.86 88888.00 2020-03-08 19:31:52.913 068 11483.66 238.62 52253.88 88888.00 2020-03-08 19:31:53.913 068 11483.64 238.60 52253.84 88888.00 2020-03-08 19:31:54.413 068 11483.62 238.62 52253.85 88888.00 2020-03-08 19:31:54.913 068 11483.56 238.64 52253.90 88888.00 2020-03-08 19:31:55.413 068 11483.57 238.69 52253.91 88888.00 2020-03-08 19:31:55.913 068 11483.63 238.71 52253.92 88888.00 2020-03-08 19:31:56.413 068 11483.65 238.73 52253.93 88888.00 2020-03-08 19:31:56.913 068 11483.61 238.80 52253.91 88888.00 2020-03-08 19:31:57.413 068 11483.58 238.78 52253.90 88888.00 2020-03-08 19:31:57.913 068 11483.58 238.81 52253.90 88888.00 2020-03-08 19:31:58.413 068 11483.59 238.78 52253.85 88888.00 2020-03-08 19:31:58.914 068 11483.65 238.78 52253.83 88888.00 2020-03-08 19:31:59.414 068 11483.66 238.81 52253.86 88888.00 2020-03-08 19:31:59.914 068 11483.71 238.80 52253.89 88888.00 2020-03-08 19:32:00.414 068 11483.65 238.77 52253.86 88888.00 2020-03-08 19:32:00.914 068 11483.67 238.77 52253.83 88888.00 2020-03-08 19:32:01.414 068 11483.72 238.82 52253.84 88888.00 2020-03-08 19:32:01.914 068 11483.66 238.86 52253.90 88888.00 2020-03-08 19:32:02.414 068 11483.63 238.82 52253.90 88888.00 2020-03-08 19:32:02.914 068 11483.58 238.82 52253.88 88888.00 2020-03-08 19:32:03.913 068 11483.52 238.82 52253.90 88888.00 2020-03-08 19:32:04.413 068 11483.63 238.82 52253.86 88888.00 2020-03-08 19:32:04.913 068 11483.67 238.82 52253.91 88888.00 2020-03-08 19:32:05.413 068 11483.64 238.82 52253.92 88888.00 2020-03-08 19:32:05.913 068 11483.63 238.82 52253.92 88888.00 2020-03-08 19:32:06.413 068 11483.67 238.88 52253.91 88888.00 2020-03-08 19:32:06.913 068 11483.62 238.88 52253.94 88888.00 2020-03-08 19:32:07.413 068 11483.61 238.82 52253.94 88888.00 2020-03-08 19:32:07.913 068 11483.59 238.84 52253.94 88888.00 2020-03-08 19:32:08.413 068 11483.62 238.86 52253.95 88888.00 2020-03-08 19:32:08.913 068 11483.59 238.84 52254.00 88888.00 2020-03-08 19:32:09.413 068 11483.57 238.82 52254.01 88888.00 2020-03-08 19:32:09.913 068 11483.63 238.82 52254.00 88888.00 2020-03-08 19:32:10.413 068 11483.64 238.81 52253.95 88888.00 2020-03-08 19:32:10.913 068 11483.67 238.77 52253.94 88888.00 2020-03-08 19:32:11.413 068 11483.63 238.76 52253.99 88888.00 2020-03-08 19:32:11.913 068 11483.58 238.74 52254.01 88888.00 2020-03-08 19:32:12.413 068 11483.59 238.79 52253.99 88888.00 2020-03-08 19:32:12.913 068 11483.57 238.79 52253.95 88888.00 2020-03-08 19:32:13.413 068 11483.52 238.81 52254.00 88888.00 2020-03-08 19:32:13.913 068 11483.49 238.81 52254.01 88888.00 2020-03-08 19:32:14.413 068 11483.49 238.83 52253.97 88888.00 2020-03-08 19:32:14.913 068 11483.52 238.84 52253.95 88888.00 2020-03-08 19:32:15.413 068 11483.49 238.86 52253.93 88888.00 2020-03-08 19:32:15.913 068 11483.52 238.87 52253.97 88888.00 2020-03-08 19:32:16.413 068 11483.47 238.90 52254.06 88888.00 2020-03-08 19:32:16.913 068 11483.46 238.82 52254.03 88888.00 2020-03-08 19:32:17.413 068 11483.45 238.81 52254.02 88888.00 2020-03-08 19:32:17.913 068 11483.45 238.77 52254.04 88888.00 2020-03-08 19:32:18.413 068 11483.41 238.81 52254.06 88888.00 2020-03-08 19:32:18.913 068 11483.41 238.83 52254.09 88888.00 2020-03-08 19:32:19.413 068 11483.40 238.82 52254.06 88888.00 2020-03-08 19:32:19.913 068 11483.39 238.81 52254.08 88888.00 2020-03-08 19:32:20.413 068 11483.43 238.79 52254.11 88888.00 2020-03-08 19:32:20.913 068 11483.38 238.73 52254.08 88888.00 2020-03-08 19:32:21.914 068 11483.33 238.76 52254.06 88888.00 2020-03-08 19:32:22.414 068 11483.30 238.78 52254.06 88888.00 2020-03-08 19:32:22.914 068 11483.29 238.74 52254.07 88888.00 2020-03-08 19:32:23.414 068 11483.31 238.73 52254.06 88888.00 2020-03-08 19:32:23.914 068 11483.30 238.73 52254.09 88888.00 2020-03-08 19:32:24.414 068 11483.29 238.73 52254.12 88888.00 2020-03-08 19:32:24.914 068 11483.27 238.72 52254.10 88888.00 2020-03-08 19:32:25.414 068 11483.30 238.70 52254.03 88888.00 2020-03-08 19:32:25.914 068 11483.26 238.70 52254.02 88888.00 2020-03-08 19:32:26.414 068 11483.20 238.70 52254.03 88888.00 2020-03-08 19:32:26.913 068 11483.13 238.71 52254.02 88888.00 2020-03-08 19:32:27.413 068 11483.10 238.70 52254.01 88888.00 2020-03-08 19:32:27.913 068 11483.17 238.69 52253.98 88888.00 2020-03-08 19:32:28.413 068 11483.12 238.60 52254.00 88888.00 2020-03-08 19:32:28.913 068 11483.05 238.53 52254.01 88888.00 2020-03-08 19:32:29.413 068 11483.02 238.58 52254.03 88888.00 2020-03-08 19:32:29.913 068 11483.08 238.60 52254.04 88888.00 2020-03-08 19:32:30.413 068 11483.10 238.59 52254.02 88888.00 2020-03-08 19:32:30.913 068 11483.06 238.59 52254.07 88888.00 2020-03-08 19:32:31.413 068 11483.00 238.61 52254.08 88888.00 2020-03-08 19:32:31.913 068 11482.96 238.59 52254.02 88888.00 2020-03-08 19:32:32.413 068 11482.93 238.53 52253.99 88888.00 2020-03-08 19:32:32.913 068 11482.94 238.52 52253.99 88888.00 2020-03-08 19:32:33.413 068 11482.96 238.50 52253.93 88888.00 2020-03-08 19:32:33.913 068 11483.00 238.45 52253.92 88888.00 2020-03-08 19:32:34.413 068 11482.97 238.48 52253.93 88888.00 2020-03-08 19:32:34.913 068 11482.96 238.50 52253.89 88888.00 2020-03-08 19:32:35.413 068 11482.99 238.53 52253.88 88888.00 2020-03-08 19:32:35.913 068 11482.93 238.57 52253.92 88888.00 2020-03-08 19:32:36.413 068 11482.91 238.47 52253.91 88888.00 2020-03-08 19:32:36.913 068 11482.88 238.42 52253.89 88888.00 2020-03-08 19:32:37.413 068 11482.88 238.47 52253.85 88888.00 2020-03-08 19:32:37.913 068 11482.89 238.51 52253.88 88888.00 2020-03-08 19:32:38.413 068 11482.87 238.50 52253.92 88888.00 2020-03-08 19:32:38.913 068 11482.89 238.48 52253.95 88888.00 2020-03-08 19:32:39.413 068 11482.93 238.45 52253.92 88888.00 2020-03-08 19:32:39.913 068 11482.87 238.41 52253.89 88888.00 2020-03-08 19:32:40.413 068 11482.92 238.44 52253.88 88888.00 2020-03-08 19:32:40.913 068 11482.88 238.42 52253.89 88888.00 2020-03-08 19:32:41.413 068 11482.95 238.49 52253.89 88888.00 2020-03-08 19:32:41.914 068 11482.96 238.47 52253.89 88888.00 2020-03-08 19:32:42.414 068 11482.95 238.43 52253.88 88888.00 2020-03-08 19:32:42.914 068 11482.92 238.42 52253.85 88888.00 2020-03-08 19:32:43.414 068 11482.91 238.38 52253.81 88888.00 2020-03-08 19:32:43.914 068 11482.97 238.33 52253.83 88888.00 2020-03-08 19:32:44.414 068 11482.99 238.30 52253.86 88888.00 2020-03-08 19:32:44.914 068 11482.93 238.38 52253.91 88888.00 2020-03-08 19:32:45.414 068 11482.86 238.36 52253.95 88888.00 2020-03-08 19:32:45.914 068 11482.87 238.34 52253.94 88888.00 2020-03-08 19:32:46.414 068 11482.87 238.35 52253.92 88888.00 2020-03-08 19:32:46.914 068 11482.89 238.36 52253.98 88888.00 2020-03-08 19:32:47.414 068 11482.96 238.30 52253.97 88888.00 2020-03-08 19:32:47.914 068 11482.93 238.29 52253.94 88888.00 2020-03-08 19:32:48.414 068 11482.92 238.36 52253.92 88888.00 2020-03-08 19:32:48.914 068 11482.94 238.36 52253.93 88888.00 2020-03-08 19:32:49.414 068 11482.94 238.33 52253.92 88888.00 2020-03-08 19:32:49.914 068 11482.97 238.29 52253.89 88888.00 2020-03-08 19:32:50.414 068 11482.97 238.29 52253.89 88888.00 2020-03-08 19:32:50.914 068 11482.89 238.30 52253.90 88888.00 2020-03-08 19:32:51.414 068 11482.89 238.32 52253.88 88888.00 2020-03-08 19:32:51.913 068 11482.97 238.31 52253.85 88888.00 2020-03-08 19:32:52.413 068 11482.95 238.31 52253.88 88888.00 2020-03-08 19:32:52.913 068 11482.89 238.34 52253.92 88888.00 2020-03-08 19:32:53.413 068 11482.85 238.38 52253.92 88888.00 2020-03-08 19:32:53.913 068 11482.89 238.35 52253.90 88888.00 2020-03-08 19:32:54.413 068 11482.92 238.32 52253.91 88888.00 2020-03-08 19:32:55.413 068 11482.84 238.31 52254.00 88888.00 2020-03-08 19:32:55.913 068 11482.84 238.35 52254.03 88888.00 2020-03-08 19:32:56.413 068 11482.84 238.36 52254.04 88888.00 2020-03-08 19:32:56.913 068 11482.77 238.40 52254.03 88888.00 2020-03-08 19:32:57.413 068 11482.76 238.41 52254.00 88888.00 2020-03-08 19:32:57.913 068 11482.82 238.40 52253.95 88888.00 2020-03-08 19:32:58.413 068 11482.83 238.39 52253.93 88888.00 2020-03-08 19:32:58.913 068 11482.77 238.38 52254.01 88888.00 2020-03-08 19:32:59.413 068 11482.76 238.42 52254.08 88888.00 2020-03-08 19:32:59.913 068 11482.73 238.47 52254.11 88888.00 2020-03-08 19:33:00.413 068 11482.76 238.47 52254.08 88888.00 2020-03-08 19:33:00.913 068 11482.77 238.40 52254.02 88888.00 2020-03-08 19:33:01.413 068 11482.74 238.42 52254.07 88888.00 2020-03-08 19:33:01.913 068 11482.73 238.43 52254.09 88888.00 2020-03-08 19:33:02.413 068 11482.75 238.48 52254.08 88888.00 2020-03-08 19:33:02.913 068 11482.75 238.48 52254.08 88888.00 2020-03-08 19:33:03.413 068 11482.78 238.45 52254.09 88888.00 2020-03-08 19:33:03.913 068 11482.77 238.39 52254.07 88888.00 2020-03-08 19:33:04.413 068 11482.77 238.38 52254.06 88888.00 2020-03-08 19:33:05.413 068 11482.77 238.33 52254.10 88888.00 2020-03-08 19:33:05.913 068 11482.76 238.33 52254.10 88888.00 2020-03-08 19:33:06.413 068 11482.79 238.33 52254.08 88888.00 2020-03-08 19:33:06.913 068 11482.84 238.33 52254.07 88888.00 2020-03-08 19:33:07.413 068 11482.88 238.29 52254.03 88888.00 2020-03-08 19:33:07.913 068 11482.87 238.21 52254.06 88888.00 2020-03-08 19:33:08.413 068 11482.84 238.23 52254.07 88888.00 2020-03-08 19:33:08.913 068 11482.77 238.25 52254.08 88888.00 2020-03-08 19:33:09.413 068 11482.70 238.28 52254.06 88888.00 2020-03-08 19:33:09.913 068 11482.69 238.26 52254.04 88888.00 2020-03-08 19:33:10.413 068 11482.71 238.26 52254.04 88888.00 2020-03-08 19:33:10.913 068 11482.71 238.22 52254.04 88888.00 2020-03-08 19:33:11.413 068 11482.79 238.23 52254.01 88888.00 2020-03-08 19:33:11.913 068 11482.87 238.23 52254.00 88888.00 2020-03-08 19:33:12.413 068 11482.93 238.21 52253.98 88888.00 2020-03-08 19:33:12.913 068 11482.93 238.19 52253.95 88888.00 2020-03-08 19:33:13.413 068 11482.84 238.20 52254.03 88888.00 2020-03-08 19:33:13.913 068 11482.76 238.20 52254.07 88888.00 2020-03-08 19:33:14.413 068 11482.77 238.15 52254.03 88888.00 2020-03-08 19:33:14.913 068 11482.80 238.13 52254.03 88888.00 2020-03-08 19:33:15.413 068 11482.80 238.21 52253.99 88888.00 2020-03-08 19:33:15.913 068 11482.82 238.20 52253.98 88888.00 2020-03-08 19:33:16.413 068 11482.79 238.19 52253.99 88888.00 2020-03-08 19:33:16.913 068 11482.78 238.19 52254.00 88888.00 2020-03-08 19:33:17.413 068 11482.79 238.19 52253.97 88888.00 2020-03-08 19:33:17.913 068 11482.80 238.10 52253.97 88888.00 2020-03-08 19:33:18.413 068 11482.83 238.05 52253.99 88888.00 2020-03-08 19:33:18.913 068 11482.88 238.05 52253.99 88888.00 2020-03-08 19:33:19.413 068 11482.84 238.09 52253.99 88888.00 2020-03-08 19:33:19.913 068 11482.79 238.11 52254.08 88888.00 2020-03-08 19:33:20.413 068 11482.76 238.13 52254.09 88888.00 2020-03-08 19:33:20.913 068 11482.76 238.08 52254.10 88888.00 2020-03-08 19:33:21.413 068 11482.77 238.10 52254.09 88888.00 2020-03-08 19:33:21.913 068 11482.77 238.08 52254.10 88888.00 2020-03-08 19:33:22.404 068 11482.77 238.08 52254.11 88888.00 2020-03-08 19:33:22.904 068 11482.77 238.08 52254.07 88888.00 2020-03-08 19:33:23.404 068 11482.76 238.00 52254.06 88888.00 2020-03-08 19:33:23.904 068 11482.74 238.03 52254.06 88888.00 2020-03-08 19:33:24.404 068 11482.75 238.09 52254.09 88888.00 2020-03-08 19:33:25.404 068 11482.82 238.08 52254.07 88888.00 2020-03-08 19:33:25.904 068 11482.80 238.10 52254.09 88888.00 2020-03-08 19:33:26.404 068 11482.80 238.12 52254.08 88888.00 2020-03-08 19:33:26.904 068 11482.78 238.14 52254.03 88888.00 2020-03-08 19:33:27.404 068 11482.75 238.13 52254.06 88888.00 2020-03-08 19:33:27.904 068 11482.82 238.16 52254.04 88888.00 2020-03-08 19:33:28.404 068 11482.79 238.14 52254.08 88888.00 2020-03-08 19:33:28.904 068 11482.71 238.10 52254.06 88888.00 2020-03-08 19:33:29.404 068 11482.74 238.11 52254.04 88888.00 2020-03-08 19:33:29.904 068 11482.73 238.15 52254.04 88888.00 2020-03-08 19:33:30.404 068 11482.69 238.13 52254.09 88888.00 2020-03-08 19:33:30.904 068 11482.68 238.12 52254.04 88888.00 2020-03-08 19:33:31.404 068 11482.71 238.14 52254.01 88888.00 2020-03-08 19:33:31.904 068 11482.73 238.16 52254.01 88888.00 2020-03-08 19:33:32.404 068 11482.68 238.11 52254.08 88888.00 2020-03-08 19:33:32.904 068 11482.66 238.09 52254.04 88888.00 2020-03-08 19:33:33.404 068 11482.64 238.13 52254.03 88888.00 2020-03-08 19:33:33.904 068 11482.66 238.16 52254.07 88888.00 2020-03-08 19:33:34.404 068 11482.68 238.14 52254.03 88888.00 2020-03-08 19:33:35.404 068 11482.68 238.16 52254.03 88888.00 2020-03-08 19:33:35.904 068 11482.68 238.18 52254.02 88888.00 2020-03-08 19:33:36.404 068 11482.70 238.20 52254.02 88888.00 2020-03-08 19:33:36.904 068 11482.68 238.16 52254.00 88888.00 2020-03-08 19:33:37.404 068 11482.65 238.21 52254.03 88888.00 2020-03-08 19:33:37.904 068 11482.66 238.26 52254.07 88888.00 2020-03-08 19:33:38.404 068 11482.65 238.29 52254.06 88888.00 2020-03-08 19:33:38.904 068 11482.73 238.29 52254.01 88888.00 2020-03-08 19:33:39.404 068 11482.75 238.28 52254.03 88888.00 2020-03-08 19:33:39.904 068 11482.71 238.31 52254.01 88888.00 2020-03-08 19:33:40.404 068 11482.71 238.31 52254.01 88888.00 2020-03-08 19:33:40.904 068 11482.71 238.30 52254.02 88888.00 2020-03-08 19:33:41.404 068 11482.71 238.29 52253.97 88888.00 2020-03-08 19:33:41.904 068 11482.76 238.25 52253.88 88888.00 2020-03-08 19:33:42.404 068 11482.79 238.28 52253.89 88888.00 2020-03-08 19:33:42.904 068 11482.79 238.29 52253.90 88888.00 2020-03-08 19:33:43.404 068 11482.77 238.29 52253.86 88888.00 2020-03-08 19:33:43.904 068 11482.74 238.24 52253.88 88888.00 2020-03-08 19:33:44.404 068 11482.73 238.30 52253.88 88888.00 2020-03-08 19:33:45.404 068 11482.82 238.29 52253.85 88888.00 2020-03-08 19:33:45.904 068 11482.82 238.28 52253.84 88888.00 2020-03-08 19:33:46.404 068 11482.82 238.25 52253.84 88888.00 2020-03-08 19:33:46.904 068 11482.82 238.25 52253.88 88888.00 2020-03-08 19:33:47.404 068 11482.83 238.22 52253.86 88888.00 2020-03-08 19:33:47.904 068 11482.86 238.23 52253.83 88888.00 2020-03-08 19:33:48.404 068 11482.88 238.20 52253.80 88888.00 2020-03-08 19:33:48.904 068 11482.89 238.20 52253.82 88888.00 2020-03-08 19:33:49.404 068 11482.87 238.19 52253.83 88888.00 2020-03-08 19:33:49.904 068 11482.88 238.15 52253.77 88888.00 2020-03-08 19:33:50.404 068 11482.84 238.15 52253.77 88888.00 2020-03-08 19:33:50.904 068 11482.83 238.19 52253.80 88888.00 2020-03-08 19:33:51.404 068 11482.82 238.24 52253.83 88888.00 2020-03-08 19:33:51.904 068 11482.83 238.28 52253.85 88888.00 2020-03-08 19:33:52.404 068 11482.79 238.24 52253.86 88888.00 2020-03-08 19:33:52.904 068 11482.80 238.19 52253.89 88888.00 2020-03-08 19:33:53.404 068 11482.86 238.18 52253.84 88888.00 2020-03-08 19:33:53.904 068 11482.86 238.16 52253.84 88888.00 2020-03-08 19:33:54.404 068 11482.85 238.13 52253.84 88888.00 2020-03-08 19:33:54.904 068 11482.83 238.14 52253.83 88888.00 2020-03-08 19:33:55.404 068 11482.83 238.19 52253.85 88888.00 2020-03-08 19:33:55.904 068 11482.88 238.22 52253.84 88888.00 2020-03-08 19:33:56.404 068 11482.91 238.18 52253.84 88888.00 2020-03-08 19:33:56.904 068 11482.94 238.14 52253.82 88888.00 2020-03-08 19:33:57.404 068 11482.94 238.16 52253.80 88888.00 2020-03-08 19:33:57.904 068 11482.88 238.20 52253.80 88888.00 2020-03-08 19:33:58.404 068 11482.89 238.15 52253.80 88888.00 2020-03-08 19:33:58.904 068 11482.89 238.12 52253.79 88888.00 2020-03-08 19:33:59.404 068 11482.92 238.19 52253.81 88888.00 2020-03-08 19:33:59.904 068 11482.95 238.24 52253.83 88888.00 2020-03-08 19:34:00.404 068 11482.92 238.25 52253.84 88888.00 2020-03-08 19:34:00.904 068 11482.94 238.26 52253.80 88888.00 2020-03-08 19:34:01.404 068 11482.93 238.31 52253.79 88888.00 2020-03-08 19:34:01.904 068 11482.94 238.29 52253.82 88888.00 2020-03-08 19:34:02.404 068 11482.95 238.30 52253.85 88888.00 2020-03-08 19:34:02.904 068 11482.94 238.31 52253.84 88888.00 2020-03-08 19:34:03.404 068 11482.94 238.31 52253.82 88888.00 2020-03-08 19:34:03.904 068 11482.89 238.31 52253.79 88888.00 2020-03-08 19:34:04.404 068 11482.91 238.30 52253.75 88888.00 2020-03-08 19:34:04.904 068 11482.93 238.28 52253.80 88888.00 2020-03-08 19:34:05.404 068 11482.92 238.29 52253.80 88888.00 2020-03-08 19:34:05.904 068 11482.93 238.31 52253.82 88888.00 2020-03-08 19:34:06.404 068 11482.95 238.36 52253.82 88888.00 2020-03-08 19:34:06.904 068 11482.95 238.36 52253.82 88888.00 2020-03-08 19:34:07.404 068 11482.97 238.36 52253.82 88888.00 2020-03-08 19:34:07.904 068 11483.00 238.36 52253.80 88888.00 2020-03-08 19:34:08.404 068 11483.04 238.34 52253.77 88888.00 2020-03-08 19:34:08.904 068 11483.12 238.34 52253.75 88888.00 2020-03-08 19:34:09.404 068 11483.10 238.39 52253.82 88888.00 2020-03-08 19:34:09.904 068 11483.13 238.42 52253.86 88888.00 2020-03-08 19:34:10.405 068 11483.13 238.40 52253.85 88888.00 2020-03-08 19:34:10.905 068 11483.14 238.35 52253.84 88888.00 2020-03-08 19:34:11.405 068 11483.09 238.39 52253.85 88888.00 2020-03-08 19:34:11.905 068 11483.11 238.41 52253.89 88888.00 2020-03-08 19:34:12.405 068 11483.08 238.38 52253.88 88888.00 2020-03-08 19:34:12.905 068 11483.10 238.32 52253.89 88888.00 2020-03-08 19:34:13.405 068 11483.12 238.36 52253.90 88888.00 2020-03-08 19:34:13.905 068 11483.17 238.39 52253.88 88888.00 2020-03-08 19:34:14.405 068 11483.21 238.39 52253.86 88888.00 2020-03-08 19:34:14.905 068 11483.21 238.38 52253.89 88888.00 2020-03-08 19:34:15.404 068 11483.23 238.38 52253.86 88888.00 2020-03-08 19:34:15.904 068 11483.27 238.32 52253.88 88888.00 2020-03-08 19:34:16.404 068 11483.27 238.34 52253.85 88888.00 2020-03-08 19:34:16.904 068 11483.29 238.36 52253.83 88888.00 2020-03-08 19:34:17.404 068 11483.28 238.39 52253.86 88888.00 2020-03-08 19:34:17.904 068 11483.33 238.42 52253.86 88888.00 2020-03-08 19:34:18.404 068 11483.31 238.44 52253.85 88888.00 2020-03-08 19:34:18.904 068 11483.38 238.42 52253.90 88888.00 2020-03-08 19:34:19.404 068 11483.30 238.38 52253.94 88888.00 2020-03-08 19:34:19.904 068 11483.33 238.36 52253.91 88888.00 2020-03-08 19:34:20.404 068 11483.38 238.32 52253.89 88888.00 2020-03-08 19:34:20.904 068 11483.35 238.35 52253.92 88888.00 2020-03-08 19:34:21.404 068 11483.36 238.43 52253.93 88888.00 2020-03-08 19:34:21.904 068 11483.39 238.42 52253.94 88888.00 2020-03-08 19:34:22.404 068 11483.48 238.38 52253.97 88888.00 2020-03-08 19:34:22.904 068 11483.48 238.40 52253.97 88888.00 2020-03-08 19:34:23.404 068 11483.53 238.34 52253.93 88888.00 2020-03-08 19:34:23.904 068 11483.56 238.32 52253.92 88888.00 2020-03-08 19:34:24.404 068 11483.59 238.29 52253.91 88888.00 2020-03-08 19:34:24.904 068 11483.56 238.31 52253.91 88888.00 2020-03-08 19:34:25.404 068 11483.58 238.31 52253.94 88888.00 2020-03-08 19:34:25.904 068 11483.62 238.34 52253.92 88888.00 2020-03-08 19:34:26.404 068 11483.68 238.31 52253.85 88888.00 2020-03-08 19:34:26.904 068 11483.68 238.32 52253.88 88888.00 2020-03-08 19:34:27.404 068 11483.67 238.39 52253.86 88888.00 2020-03-08 19:34:27.904 068 11483.66 238.38 52253.92 88888.00 2020-03-08 19:34:28.404 068 11483.64 238.38 52253.92 88888.00 2020-03-08 19:34:28.904 068 11483.64 238.41 52253.90 88888.00 2020-03-08 19:34:29.404 068 11483.67 238.42 52253.85 88888.00 2020-03-08 19:34:29.904 068 11483.72 238.43 52253.86 88888.00 2020-03-08 19:34:30.404 068 11483.74 238.48 52253.83 88888.00 2020-03-08 19:34:30.904 068 11483.70 238.51 52253.82 88888.00 2020-03-08 19:34:31.404 068 11483.78 238.45 52253.83 88888.00 2020-03-08 19:34:31.904 068 11483.82 238.42 52253.84 88888.00 2020-03-08 19:34:32.404 068 11483.82 238.47 52253.85 88888.00 2020-03-08 19:34:32.904 068 11483.81 238.50 52253.88 88888.00 2020-03-08 19:34:33.404 068 11483.82 238.51 52253.86 88888.00 2020-03-08 19:34:33.904 068 11483.85 238.48 52253.88 88888.00 2020-03-08 19:34:34.404 068 11483.92 238.50 52253.86 88888.00 2020-03-08 19:34:34.904 068 11483.93 238.52 52253.83 88888.00 2020-03-08 19:34:35.404 068 11483.91 238.60 52253.80 88888.00 2020-03-08 19:34:35.904 068 11483.91 238.67 52253.82 88888.00 2020-03-08 19:34:36.404 068 11483.96 238.63 52253.79 88888.00 2020-03-08 19:34:36.904 068 11484.01 238.64 52253.77 88888.00 2020-03-08 19:34:37.404 068 11483.98 238.67 52253.80 88888.00 2020-03-08 19:34:37.904 068 11484.03 238.67 52253.83 88888.00 2020-03-08 19:34:38.404 068 11484.00 238.65 52253.82 88888.00 2020-03-08 19:34:38.904 068 11484.00 238.68 52253.85 88888.00 2020-03-08 19:34:39.404 068 11483.98 238.71 52253.92 88888.00 2020-03-08 19:34:39.904 068 11484.01 238.71 52253.89 88888.00 2020-03-08 19:34:40.404 068 11484.03 238.64 52253.88 88888.00 2020-03-08 19:34:40.904 068 11484.03 238.65 52253.89 88888.00 2020-03-08 19:34:41.404 068 11484.06 238.70 52253.92 88888.00 2020-03-08 19:34:41.904 068 11484.03 238.70 52253.92 88888.00 2020-03-08 19:34:42.404 068 11484.01 238.72 52253.95 88888.00 2020-03-08 19:34:42.904 068 11484.01 238.73 52253.94 88888.00 2020-03-08 19:34:43.404 068 11484.02 238.77 52253.92 88888.00 2020-03-08 19:34:43.904 068 11484.02 238.79 52253.97 88888.00 2020-03-08 19:34:44.404 068 11484.14 238.77 52253.94 88888.00 2020-03-08 19:34:44.904 068 11484.16 238.73 52253.93 88888.00 2020-03-08 19:34:45.404 068 11484.15 238.73 52253.89 88888.00 2020-03-08 19:34:45.904 068 11484.16 238.73 52253.92 88888.00 2020-03-08 19:34:46.904 068 11484.14 238.74 52254.02 88888.00 2020-03-08 19:34:47.404 068 11484.15 238.73 52254.04 88888.00 2020-03-08 19:34:47.904 068 11484.14 238.73 52254.01 88888.00 2020-03-08 19:34:48.404 068 11484.09 238.73 52253.99 88888.00 2020-03-08 19:34:48.904 068 11484.15 238.74 52254.00 88888.00 2020-03-08 19:34:49.404 068 11484.17 238.78 52254.02 88888.00 2020-03-08 19:34:49.904 068 11484.24 238.74 52254.02 88888.00 2020-03-08 19:34:50.404 068 11484.29 238.70 52254.06 88888.00 2020-03-08 19:34:50.904 068 11484.22 238.77 52254.08 88888.00 2020-03-08 19:34:51.404 068 11484.14 238.80 52254.09 88888.00 2020-03-08 19:34:51.904 068 11484.14 238.78 52254.09 88888.00 2020-03-08 19:34:52.404 068 11484.19 238.71 52254.12 88888.00 2020-03-08 19:34:52.904 068 11484.16 238.73 52254.13 88888.00 2020-03-08 19:34:53.404 068 11484.17 238.69 52254.11 88888.00 2020-03-08 19:34:53.904 068 11484.20 238.67 52254.09 88888.00 2020-03-08 19:34:54.404 068 11484.22 238.68 52254.10 88888.00 2020-03-08 19:34:54.904 068 11484.23 238.70 52254.10 88888.00 2020-03-08 19:34:55.404 068 11484.16 238.72 52254.13 88888.00 2020-03-08 19:34:55.904 068 11484.19 238.72 52254.11 88888.00 2020-03-08 19:34:56.904 068 11484.19 238.70 52254.15 88888.00 2020-03-08 19:34:57.404 068 11484.24 238.69 52254.15 88888.00 2020-03-08 19:34:57.904 068 11484.25 238.74 52254.13 88888.00 2020-03-08 19:34:58.404 068 11484.26 238.72 52254.15 88888.00 2020-03-08 19:34:58.904 068 11484.26 238.72 52254.13 88888.00 2020-03-08 19:34:59.404 068 11484.22 238.73 52254.16 88888.00 2020-03-08 19:34:59.904 068 11484.28 238.74 52254.17 88888.00 2020-03-08 19:35:00.404 068 11484.33 238.74 52254.13 88888.00 2020-03-08 19:35:00.904 068 11484.32 238.77 52254.15 88888.00 2020-03-08 19:35:01.404 068 11484.31 238.76 52254.16 88888.00 2020-03-08 19:35:01.904 068 11484.31 238.79 52254.18 88888.00 2020-03-08 19:35:02.404 068 11484.32 238.86 52254.19 88888.00 2020-03-08 19:35:02.904 068 11484.33 238.87 52254.15 88888.00 2020-03-08 19:35:03.404 068 11484.33 238.90 52254.13 88888.00 2020-03-08 19:35:03.904 068 11484.40 238.86 52254.11 88888.00 2020-03-08 19:35:04.404 068 11484.40 238.83 52254.11 88888.00 2020-03-08 19:35:04.904 068 11484.36 238.80 52254.13 88888.00 2020-03-08 19:35:05.404 068 11484.34 238.83 52254.13 88888.00 2020-03-08 19:35:05.904 068 11484.38 238.90 52254.12 88888.00 2020-03-08 19:35:06.904 068 11484.49 238.90 52254.24 88888.00 2020-03-08 19:35:07.404 068 11484.54 238.92 52254.21 88888.00 2020-03-08 19:35:07.904 068 11484.53 238.93 52254.24 88888.00 2020-03-08 19:35:08.404 068 11484.54 238.88 52254.23 88888.00 2020-03-08 19:35:08.904 068 11484.60 238.88 52254.19 88888.00 2020-03-08 19:35:09.404 068 11484.67 238.90 52254.24 88888.00 2020-03-08 19:35:09.904 068 11484.67 238.91 52254.26 88888.00 2020-03-08 19:35:10.404 068 11484.61 238.92 52254.24 88888.00 2020-03-08 19:35:10.904 068 11484.68 238.91 52254.23 88888.00 2020-03-08 19:35:11.404 068 11484.69 238.89 52254.25 88888.00 2020-03-08 19:35:11.904 068 11484.66 238.86 52254.25 88888.00 2020-03-08 19:35:12.404 068 11484.71 238.87 52254.25 88888.00 2020-03-08 19:35:12.904 068 11484.76 238.84 52254.25 88888.00 2020-03-08 19:35:13.404 068 11484.81 238.84 52254.24 88888.00 2020-03-08 19:35:13.904 068 11484.81 238.89 52254.21 88888.00 2020-03-08 19:35:14.404 068 11484.73 238.86 52254.27 88888.00 2020-03-08 19:35:14.904 068 11484.77 238.88 52254.29 88888.00 2020-03-08 19:35:15.404 068 11484.78 238.88 52254.33 88888.00 2020-03-08 19:35:15.904 068 11484.76 238.83 52254.34 88888.00 2020-03-08 19:35:16.904 068 11484.79 238.83 52254.36 88888.00 2020-03-08 19:35:17.404 068 11484.84 238.88 52254.34 88888.00 2020-03-08 19:35:17.904 068 11484.82 238.88 52254.33 88888.00 2020-03-08 19:35:18.404 068 11484.84 238.87 52254.33 88888.00 2020-03-08 19:35:18.904 068 11484.81 238.88 52254.33 88888.00 2020-03-08 19:35:19.404 068 11484.82 238.87 52254.30 88888.00 2020-03-08 19:35:19.904 068 11484.81 238.89 52254.34 88888.00 2020-03-08 19:35:20.404 068 11484.85 238.88 52254.35 88888.00 2020-03-08 19:35:20.904 068 11484.81 238.87 52254.39 88888.00 2020-03-08 19:35:21.404 068 11484.81 238.88 52254.41 88888.00 2020-03-08 19:35:21.904 068 11484.77 238.91 52254.43 88888.00 2020-03-08 19:35:22.404 068 11484.77 238.91 52254.45 88888.00 2020-03-08 19:35:22.904 068 11484.73 238.86 52254.45 88888.00 2020-03-08 19:35:23.404 068 11484.76 238.83 52254.47 88888.00 2020-03-08 19:35:23.904 068 11484.77 238.82 52254.50 88888.00 2020-03-08 19:35:24.404 068 11484.69 238.86 52254.48 88888.00 2020-03-08 19:35:24.904 068 11484.63 238.86 52254.53 88888.00 2020-03-08 19:35:25.404 068 11484.66 238.87 52254.53 88888.00 2020-03-08 19:35:25.904 068 11484.66 238.92 52254.56 88888.00 2020-03-08 19:35:26.904 068 11484.66 238.87 52254.60 88888.00 2020-03-08 19:35:27.404 068 11484.64 238.88 52254.63 88888.00 2020-03-08 19:35:27.904 068 11484.66 238.84 52254.56 88888.00 2020-03-08 19:35:28.404 068 11484.70 238.87 52254.52 88888.00 2020-03-08 19:35:28.904 068 11484.63 238.80 52254.56 88888.00 2020-03-08 19:35:29.404 068 11484.58 238.78 52254.60 88888.00 2020-03-08 19:35:29.904 068 11484.61 238.74 52254.57 88888.00 2020-03-08 19:35:30.404 068 11484.67 238.72 52254.57 88888.00 2020-03-08 19:35:30.904 068 11484.67 238.72 52254.61 88888.00 2020-03-08 19:35:31.404 068 11484.62 238.73 52254.61 88888.00 2020-03-08 19:35:31.904 068 11484.58 238.72 52254.59 88888.00 2020-03-08 19:35:32.404 068 11484.55 238.71 52254.61 88888.00 2020-03-08 19:35:32.904 068 11484.60 238.73 52254.64 88888.00 2020-03-08 19:35:33.404 068 11484.63 238.74 52254.56 88888.00 2020-03-08 19:35:33.904 068 11484.63 238.71 52254.51 88888.00 2020-03-08 19:35:34.404 068 11484.58 238.70 52254.55 88888.00 2020-03-08 19:35:34.904 068 11484.55 238.73 52254.62 88888.00 2020-03-08 19:35:35.404 068 11484.54 238.73 52254.64 88888.00 2020-03-08 19:35:35.904 068 11484.55 238.70 52254.62 88888.00 2020-03-08 19:35:36.404 068 11484.55 238.65 52254.62 88888.00 2020-03-08 19:35:36.904 068 11484.53 238.71 52254.63 88888.00 2020-03-08 19:35:37.404 068 11484.51 238.64 52254.63 88888.00 2020-03-08 19:35:37.904 068 11484.53 238.63 52254.57 88888.00 2020-03-08 19:35:38.404 068 11484.58 238.68 52254.62 88888.00 2020-03-08 19:35:38.904 068 11484.52 238.70 52254.70 88888.00 2020-03-08 19:35:39.404 068 11484.55 238.68 52254.68 88888.00 2020-03-08 19:35:39.904 068 11484.62 238.74 52254.65 88888.00 2020-03-08 19:35:40.404 068 11484.63 238.71 52254.59 88888.00 2020-03-08 19:35:40.904 068 11484.63 238.68 52254.59 88888.00 2020-03-08 19:35:41.404 068 11484.62 238.71 52254.65 88888.00 2020-03-08 19:35:41.904 068 11484.70 238.71 52254.64 88888.00 2020-03-08 19:35:42.404 068 11484.70 238.71 52254.66 88888.00 2020-03-08 19:35:42.904 068 11484.67 238.73 52254.69 88888.00 2020-03-08 19:35:43.404 068 11484.60 238.72 52254.70 88888.00 2020-03-08 19:35:43.904 068 11484.62 238.70 52254.68 88888.00 2020-03-08 19:35:44.904 068 11484.72 238.67 52254.64 88888.00 2020-03-08 19:35:45.404 068 11484.73 238.64 52254.65 88888.00 2020-03-08 19:35:45.904 068 11484.67 238.68 52254.71 88888.00 2020-03-08 19:35:46.404 068 11484.63 238.76 52254.77 88888.00 2020-03-08 19:35:46.904 068 11484.68 238.69 52254.77 88888.00 2020-03-08 19:35:47.404 068 11484.64 238.61 52254.77 88888.00 2020-03-08 19:35:47.904 068 11484.61 238.57 52254.74 88888.00 2020-03-08 19:35:48.404 068 11484.62 238.58 52254.72 88888.00 2020-03-08 19:35:48.904 068 11484.64 238.59 52254.72 88888.00 2020-03-08 19:35:49.404 068 11484.59 238.58 52254.74 88888.00 2020-03-08 19:35:49.904 068 11484.55 238.55 52254.78 88888.00 2020-03-08 19:35:50.404 068 11484.57 238.58 52254.80 88888.00 2020-03-08 19:35:50.904 068 11484.59 238.63 52254.77 88888.00 2020-03-08 19:35:51.404 068 11484.62 238.61 52254.77 88888.00 2020-03-08 19:35:51.904 068 11484.62 238.59 52254.77 88888.00 2020-03-08 19:35:52.404 068 11484.62 238.59 52254.76 88888.00 2020-03-08 19:35:52.904 068 11484.66 238.57 52254.76 88888.00 2020-03-08 19:35:53.404 068 11484.60 238.57 52254.76 88888.00 2020-03-08 19:35:53.904 068 11484.57 238.54 52254.79 88888.00 2020-03-08 19:35:54.404 068 11484.52 238.57 52254.80 88888.00 2020-03-08 19:35:54.904 068 11484.52 238.55 52254.77 88888.00 2020-03-08 19:35:55.404 068 11484.54 238.52 52254.79 88888.00 2020-03-08 19:35:55.904 068 11484.52 238.52 52254.85 88888.00 2020-03-08 19:35:56.404 068 11484.53 238.49 52254.86 88888.00 2020-03-08 19:35:56.904 068 11484.52 238.43 52254.83 88888.00 2020-03-08 19:35:57.404 068 11484.49 238.45 52254.81 88888.00 2020-03-08 19:35:57.904 068 11484.52 238.48 52254.78 88888.00 2020-03-08 19:35:58.404 068 11484.63 238.44 52254.71 88888.00 2020-03-08 19:35:58.904 068 11484.60 238.43 52254.72 88888.00 2020-03-08 19:35:59.404 068 11484.59 238.47 52254.72 88888.00 2020-03-08 19:35:59.905 068 11484.61 238.47 52254.66 88888.00 2020-03-08 19:36:00.405 068 11484.60 238.47 52254.68 88888.00 2020-03-08 19:36:00.905 068 11484.60 238.47 52254.68 88888.00 2020-03-08 19:36:01.405 068 11484.61 238.50 52254.68 88888.00 2020-03-08 19:36:01.905 068 11484.59 238.52 52254.64 88888.00 2020-03-08 19:36:02.405 068 11484.59 238.52 52254.64 88888.00 2020-03-08 19:36:02.905 068 11484.60 238.53 52254.66 88888.00 2020-03-08 19:36:03.405 068 11484.59 238.50 52254.68 88888.00 2020-03-08 19:36:03.905 068 11484.59 238.48 52254.71 88888.00 2020-03-08 19:36:04.405 068 11484.58 238.47 52254.68 88888.00 2020-03-08 19:36:04.905 068 11484.64 238.45 52254.68 88888.00 2020-03-08 19:36:05.405 068 11484.61 238.47 52254.66 88888.00 2020-03-08 19:36:05.905 068 11484.61 238.47 52254.64 88888.00 2020-03-08 19:36:06.405 068 11484.61 238.50 52254.66 88888.00 2020-03-08 19:36:06.905 068 11484.62 238.51 52254.70 88888.00 2020-03-08 19:36:07.405 068 11484.59 238.53 52254.69 88888.00 2020-03-08 19:36:07.905 068 11484.61 238.48 52254.72 88888.00 2020-03-08 19:36:08.405 068 11484.63 238.49 52254.71 88888.00 2020-03-08 19:36:08.905 068 11484.66 238.50 52254.68 88888.00 2020-03-08 19:36:09.405 068 11484.67 238.51 52254.66 88888.00 2020-03-08 19:36:09.905 068 11484.63 238.50 52254.68 88888.00 2020-03-08 19:36:10.405 068 11484.63 238.49 52254.66 88888.00 2020-03-08 19:36:10.905 068 11484.70 238.48 52254.66 88888.00 2020-03-08 19:36:11.405 068 11484.72 238.42 52254.68 88888.00 2020-03-08 19:36:11.905 068 11484.63 238.39 52254.68 88888.00 2020-03-08 19:36:12.405 068 11484.62 238.40 52254.70 88888.00 2020-03-08 19:36:12.905 068 11484.61 238.47 52254.70 88888.00 2020-03-08 19:36:13.405 068 11484.58 238.45 52254.71 88888.00 2020-03-08 19:36:13.905 068 11484.64 238.47 52254.70 88888.00 2020-03-08 19:36:14.405 068 11484.64 238.41 52254.70 88888.00 2020-03-08 19:36:14.905 068 11484.67 238.40 52254.73 88888.00 2020-03-08 19:36:15.405 068 11484.67 238.39 52254.73 88888.00 2020-03-08 19:36:15.905 068 11484.71 238.39 52254.77 88888.00 2020-03-08 19:36:16.405 068 11484.71 238.44 52254.79 88888.00 2020-03-08 19:36:16.905 068 11484.70 238.44 52254.77 88888.00 2020-03-08 19:36:17.405 068 11484.69 238.43 52254.79 88888.00 2020-03-08 19:36:17.905 068 11484.67 238.45 52254.81 88888.00 2020-03-08 19:36:18.405 068 11484.62 238.49 52254.82 88888.00 2020-03-08 19:36:18.905 068 11484.60 238.48 52254.85 88888.00 2020-03-08 19:36:19.405 068 11484.62 238.43 52254.87 88888.00 2020-03-08 19:36:19.905 068 11484.60 238.42 52254.86 88888.00 2020-03-08 19:36:20.405 068 11484.55 238.44 52254.87 88888.00 2020-03-08 19:36:20.905 068 11484.57 238.43 52254.82 88888.00 2020-03-08 19:36:21.405 068 11484.63 238.44 52254.77 88888.00 2020-03-08 19:36:21.905 068 11484.64 238.50 52254.73 88888.00 2020-03-08 19:36:22.405 068 11484.59 238.49 52254.78 88888.00 2020-03-08 19:36:22.905 068 11484.59 238.42 52254.83 88888.00 2020-03-08 19:36:23.405 068 11484.59 238.39 52254.85 88888.00 2020-03-08 19:36:23.905 068 11484.58 238.36 52254.82 88888.00 2020-03-08 19:36:24.405 068 11484.59 238.34 52254.82 88888.00 2020-03-08 19:36:24.906 068 11484.57 238.33 52254.82 88888.00 2020-03-08 19:36:25.406 068 11484.57 238.32 52254.83 88888.00 2020-03-08 19:36:25.906 068 11484.52 238.34 52254.81 88888.00 2020-03-08 19:36:26.406 068 11484.52 238.38 52254.83 88888.00 2020-03-08 19:36:26.906 068 11484.57 238.39 52254.87 88888.00 2020-03-08 19:36:27.406 068 11484.58 238.39 52254.89 88888.00 2020-03-08 19:36:28.405 068 11484.51 238.44 52254.90 88888.00 2020-03-08 19:36:28.905 068 11484.47 238.43 52254.94 88888.00 2020-03-08 19:36:29.405 068 11484.53 238.42 52254.90 88888.00 2020-03-08 19:36:29.905 068 11484.53 238.38 52254.88 88888.00 2020-03-08 19:36:30.405 068 11484.43 238.39 52254.90 88888.00 2020-03-08 19:36:30.905 068 11484.34 238.38 52254.89 88888.00 2020-03-08 19:36:31.405 068 11484.36 238.35 52254.88 88888.00 2020-03-08 19:36:31.905 068 11484.41 238.32 52254.87 88888.00 2020-03-08 19:36:32.405 068 11484.38 238.32 52254.87 88888.00 2020-03-08 19:36:32.905 068 11484.44 238.34 52254.89 88888.00 2020-03-08 19:36:33.405 068 11484.46 238.33 52254.90 88888.00 2020-03-08 19:36:33.905 068 11484.38 238.32 52254.91 88888.00 2020-03-08 19:36:34.405 068 11484.35 238.33 52254.90 88888.00 2020-03-08 19:36:34.905 068 11484.32 238.31 52254.90 88888.00 2020-03-08 19:36:35.405 068 11484.28 238.29 52254.91 88888.00 2020-03-08 19:36:35.905 068 11484.28 238.29 52254.90 88888.00 2020-03-08 19:36:36.405 068 11484.28 238.22 52254.82 88888.00 2020-03-08 19:36:36.905 068 11484.34 238.20 52254.83 88888.00 2020-03-08 19:36:37.405 068 11484.34 238.20 52254.86 88888.00 2020-03-08 19:36:38.405 068 11484.32 238.29 52254.83 88888.00 2020-03-08 19:36:38.905 068 11484.33 238.26 52254.82 88888.00 2020-03-08 19:36:39.405 068 11484.29 238.20 52254.85 88888.00 2020-03-08 19:36:39.905 068 11484.26 238.16 52254.89 88888.00 2020-03-08 19:36:40.405 068 11484.28 238.15 52254.90 88888.00 2020-03-08 19:36:40.905 068 11484.26 238.18 52254.87 88888.00 2020-03-08 19:36:41.405 068 11484.25 238.19 52254.86 88888.00 2020-03-08 19:36:41.905 068 11484.25 238.12 52254.87 88888.00 2020-03-08 19:36:42.405 068 11484.31 238.12 52254.81 88888.00 2020-03-08 19:36:42.905 068 11484.32 238.14 52254.80 88888.00 2020-03-08 19:36:43.405 068 11484.33 238.16 52254.79 88888.00 2020-03-08 19:36:43.905 068 11484.33 238.09 52254.80 88888.00 2020-03-08 19:36:44.405 068 11484.28 238.08 52254.82 88888.00 2020-03-08 19:36:44.905 068 11484.32 238.11 52254.82 88888.00 2020-03-08 19:36:45.405 068 11484.32 238.12 52254.80 88888.00 2020-03-08 19:36:45.905 068 11484.33 238.14 52254.79 88888.00 2020-03-08 19:36:46.405 068 11484.34 238.11 52254.78 88888.00 2020-03-08 19:36:46.905 068 11484.29 238.15 52254.80 88888.00 2020-03-08 19:36:47.405 068 11484.24 238.18 52254.79 88888.00 2020-03-08 19:36:47.905 068 11484.27 238.15 52254.79 88888.00 2020-03-08 19:36:48.405 068 11484.23 238.06 52254.77 88888.00 2020-03-08 19:36:48.905 068 11484.23 238.05 52254.77 88888.00 2020-03-08 19:36:49.405 068 11484.29 238.12 52254.80 88888.00 2020-03-08 19:36:49.905 068 11484.28 238.14 52254.74 88888.00 2020-03-08 19:36:50.405 068 11484.27 238.10 52254.73 88888.00 2020-03-08 19:36:50.905 068 11484.26 238.10 52254.74 88888.00 2020-03-08 19:36:51.405 068 11484.23 238.11 52254.77 88888.00 2020-03-08 19:36:51.905 068 11484.25 238.06 52254.74 88888.00 2020-03-08 19:36:52.405 068 11484.31 238.11 52254.73 88888.00 2020-03-08 19:36:52.905 068 11484.25 238.13 52254.77 88888.00 2020-03-08 19:36:53.405 068 11484.28 238.14 52254.73 88888.00 2020-03-08 19:36:53.905 068 11484.34 238.13 52254.72 88888.00 2020-03-08 19:36:54.405 068 11484.36 238.10 52254.74 88888.00 2020-03-08 19:36:54.905 068 11484.33 238.10 52254.81 88888.00 2020-03-08 19:36:55.405 068 11484.33 238.09 52254.81 88888.00 2020-03-08 19:36:55.905 068 11484.32 238.11 52254.76 88888.00 2020-03-08 19:36:56.405 068 11484.24 238.14 52254.76 88888.00 2020-03-08 19:36:56.905 068 11484.23 238.12 52254.78 88888.00 2020-03-08 19:36:57.405 068 11484.28 238.18 52254.78 88888.00 2020-03-08 19:36:57.905 068 11484.31 238.16 52254.81 88888.00 2020-03-08 19:36:58.405 068 11484.34 238.20 52254.83 88888.00 2020-03-08 19:36:58.905 068 11484.34 238.22 52254.85 88888.00 2020-03-08 19:36:59.405 068 11484.38 238.20 52254.81 88888.00 2020-03-08 19:36:59.905 068 11484.41 238.15 52254.76 88888.00 2020-03-08 19:37:00.405 068 11484.42 238.14 52254.78 88888.00 2020-03-08 19:37:00.905 068 11484.46 238.21 52254.74 88888.00 2020-03-08 19:37:01.405 068 11484.45 238.20 52254.70 88888.00 2020-03-08 19:37:01.905 068 11484.43 238.14 52254.69 88888.00 2020-03-08 19:37:02.405 068 11484.44 238.18 52254.70 88888.00 2020-03-08 19:37:02.905 068 11484.50 238.21 52254.66 88888.00 2020-03-08 19:37:03.405 068 11484.53 238.20 52254.64 88888.00 2020-03-08 19:37:03.905 068 11484.58 238.20 52254.61 88888.00 2020-03-08 19:37:04.405 068 11484.58 238.16 52254.60 88888.00 2020-03-08 19:37:04.905 068 11484.55 238.19 52254.62 88888.00 2020-03-08 19:37:05.405 068 11484.59 238.24 52254.56 88888.00 2020-03-08 19:37:05.905 068 11484.63 238.23 52254.56 88888.00 2020-03-08 19:37:06.405 068 11484.55 238.25 52254.64 88888.00 2020-03-08 19:37:06.905 068 11484.59 238.26 52254.64 88888.00 2020-03-08 19:37:07.405 068 11484.58 238.26 52254.65 88888.00 2020-03-08 19:37:07.905 068 11484.59 238.29 52254.66 88888.00 2020-03-08 19:37:08.405 068 11484.61 238.28 52254.66 88888.00 2020-03-08 19:37:08.905 068 11484.66 238.29 52254.64 88888.00 2020-03-08 19:37:09.405 068 11484.64 238.31 52254.65 88888.00 2020-03-08 19:37:09.905 068 11484.67 238.29 52254.66 88888.00 2020-03-08 19:37:10.405 068 11484.68 238.30 52254.64 88888.00 2020-03-08 19:37:10.905 068 11484.67 238.35 52254.63 88888.00 2020-03-08 19:37:11.405 068 11484.64 238.38 52254.64 88888.00 2020-03-08 19:37:11.905 068 11484.64 238.35 52254.63 88888.00 2020-03-08 19:37:12.405 068 11484.69 238.40 52254.61 88888.00 2020-03-08 19:37:12.905 068 11484.70 238.38 52254.62 88888.00 2020-03-08 19:37:13.405 068 11484.70 238.35 52254.60 88888.00 2020-03-08 19:37:13.905 068 11484.66 238.40 52254.65 88888.00 2020-03-08 19:37:14.405 068 11484.69 238.38 52254.64 88888.00 2020-03-08 19:37:14.905 068 11484.71 238.41 52254.64 88888.00 2020-03-08 19:37:15.405 068 11484.76 238.43 52254.60 88888.00 2020-03-08 19:37:15.905 068 11484.87 238.43 52254.51 88888.00 2020-03-08 19:37:16.405 068 11484.85 238.45 52254.51 88888.00 2020-03-08 19:37:16.905 068 11484.85 238.47 52254.54 88888.00 2020-03-08 19:37:17.405 068 11484.80 238.43 52254.56 88888.00 2020-03-08 19:37:17.905 068 11484.85 238.45 52254.54 88888.00 2020-03-08 19:37:18.405 068 11484.88 238.43 52254.55 88888.00 2020-03-08 19:37:18.905 068 11484.92 238.47 52254.60 88888.00 2020-03-08 19:37:19.405 068 11484.93 238.50 52254.60 88888.00 2020-03-08 19:37:19.905 068 11484.88 238.50 52254.57 88888.00 2020-03-08 19:37:20.405 068 11484.89 238.53 52254.56 88888.00 2020-03-08 19:37:20.905 068 11484.92 238.50 52254.54 88888.00 2020-03-08 19:37:21.405 068 11484.92 238.49 52254.59 88888.00 2020-03-08 19:37:21.905 068 11484.98 238.50 52254.57 88888.00 2020-03-08 19:37:22.405 068 11485.03 238.50 52254.48 88888.00 2020-03-08 19:37:22.905 068 11485.04 238.51 52254.48 88888.00 2020-03-08 19:37:23.405 068 11485.02 238.54 52254.48 88888.00 2020-03-08 19:37:23.905 068 11485.01 238.54 52254.52 88888.00 2020-03-08 19:37:24.405 068 11484.99 238.53 52254.55 88888.00 2020-03-08 19:37:24.905 068 11485.05 238.55 52254.54 88888.00 2020-03-08 19:37:25.405 068 11485.04 238.59 52254.57 88888.00 2020-03-08 19:37:25.905 068 11485.04 238.63 52254.62 88888.00 2020-03-08 19:37:26.405 068 11485.05 238.60 52254.59 88888.00 2020-03-08 19:37:26.905 068 11485.04 238.63 52254.60 88888.00 2020-03-08 19:37:27.405 068 11485.08 238.62 52254.60 88888.00 2020-03-08 19:37:27.905 068 11485.08 238.67 52254.62 88888.00 2020-03-08 19:37:28.405 068 11485.13 238.68 52254.59 88888.00 2020-03-08 19:37:28.905 068 11485.14 238.67 52254.57 88888.00 2020-03-08 19:37:29.405 068 11485.08 238.70 52254.59 88888.00 2020-03-08 19:37:29.905 068 11485.12 238.72 52254.55 88888.00 2020-03-08 19:37:30.405 068 11485.07 238.72 52254.61 88888.00 2020-03-08 19:37:30.905 068 11485.06 238.72 52254.64 88888.00 2020-03-08 19:37:31.405 068 11485.05 238.74 52254.64 88888.00 2020-03-08 19:37:31.905 068 11485.06 238.74 52254.63 88888.00 2020-03-08 19:37:32.405 068 11485.14 238.74 52254.63 88888.00 2020-03-08 19:37:32.905 068 11485.10 238.77 52254.64 88888.00 2020-03-08 19:37:33.405 068 11485.10 238.76 52254.65 88888.00 2020-03-08 19:37:33.905 068 11485.13 238.76 52254.65 88888.00 2020-03-08 19:37:34.405 068 11485.15 238.77 52254.62 88888.00 2020-03-08 19:37:34.905 068 11485.14 238.78 52254.64 88888.00 2020-03-08 19:37:35.405 068 11485.13 238.79 52254.65 88888.00 2020-03-08 19:37:35.905 068 11485.12 238.80 52254.69 88888.00 2020-03-08 19:37:36.405 068 11485.12 238.82 52254.70 88888.00 2020-03-08 19:37:36.905 068 11485.13 238.78 52254.70 88888.00 2020-03-08 19:37:37.405 068 11485.13 238.78 52254.70 88888.00 2020-03-08 19:37:37.905 068 11485.12 238.79 52254.76 88888.00 2020-03-08 19:37:38.405 068 11485.13 238.78 52254.73 88888.00 2020-03-08 19:37:38.905 068 11485.14 238.81 52254.69 88888.00 2020-03-08 19:37:39.405 068 11485.13 238.83 52254.73 88888.00 2020-03-08 19:37:39.905 068 11485.12 238.83 52254.73 88888.00 2020-03-08 19:37:40.405 068 11485.13 238.82 52254.66 88888.00 2020-03-08 19:37:40.905 068 11485.17 238.80 52254.68 88888.00 2020-03-08 19:37:41.405 068 11485.19 238.78 52254.68 88888.00 2020-03-08 19:37:41.905 068 11485.16 238.78 52254.71 88888.00 2020-03-08 19:37:42.405 068 11485.21 238.78 52254.72 88888.00 2020-03-08 19:37:42.905 068 11485.17 238.81 52254.73 88888.00 2020-03-08 19:37:43.405 068 11485.10 238.81 52254.77 88888.00 2020-03-08 19:37:43.905 068 11485.07 238.80 52254.77 88888.00 2020-03-08 19:37:44.405 068 11485.14 238.79 52254.70 88888.00 2020-03-08 19:37:44.905 068 11485.12 238.77 52254.73 88888.00 2020-03-08 19:37:45.405 068 11485.14 238.78 52254.78 88888.00 2020-03-08 19:37:45.905 068 11485.12 238.78 52254.80 88888.00 2020-03-08 19:37:46.405 068 11485.12 238.83 52254.79 88888.00 2020-03-08 19:37:46.905 068 11485.15 238.87 52254.77 88888.00 2020-03-08 19:37:47.405 068 11485.14 238.83 52254.79 88888.00 2020-03-08 19:37:47.905 068 11485.13 238.88 52254.81 88888.00 2020-03-08 19:37:48.405 068 11485.15 238.83 52254.78 88888.00 2020-03-08 19:37:48.905 068 11485.08 238.87 52254.79 88888.00 2020-03-08 19:37:49.405 068 11485.07 238.89 52254.80 88888.00 2020-03-08 19:37:49.905 068 11485.02 238.83 52254.78 88888.00 2020-03-08 19:37:50.405 068 11484.96 238.86 52254.82 88888.00 2020-03-08 19:37:50.905 068 11484.97 238.88 52254.81 88888.00 2020-03-08 19:37:51.405 068 11485.02 238.90 52254.79 88888.00 2020-03-08 19:37:51.905 068 11485.02 238.86 52254.76 88888.00 2020-03-08 19:37:52.405 068 11485.02 238.82 52254.69 88888.00 2020-03-08 19:37:52.905 068 11485.01 238.82 52254.71 88888.00 2020-03-08 19:37:53.405 068 11484.99 238.81 52254.74 88888.00 2020-03-08 19:37:53.905 068 11484.98 238.83 52254.74 88888.00 2020-03-08 19:37:54.405 068 11484.96 238.87 52254.76 88888.00 2020-03-08 19:37:54.905 068 11484.93 238.87 52254.78 88888.00 2020-03-08 19:37:55.405 068 11484.94 238.83 52254.80 88888.00 2020-03-08 19:37:55.905 068 11484.97 238.81 52254.77 88888.00 2020-03-08 19:37:56.405 068 11485.01 238.83 52254.76 88888.00 2020-03-08 19:37:56.905 068 11484.99 238.83 52254.72 88888.00 2020-03-08 19:37:57.405 068 11485.04 238.80 52254.68 88888.00 2020-03-08 19:37:57.905 068 11484.94 238.81 52254.70 88888.00 2020-03-08 19:37:58.405 068 11484.92 238.84 52254.72 88888.00 2020-03-08 19:37:58.905 068 11484.89 238.87 52254.68 88888.00 2020-03-08 19:37:59.405 068 11484.88 238.86 52254.64 88888.00 2020-03-08 19:37:59.905 068 11484.88 238.87 52254.63 88888.00 2020-03-08 19:38:00.405 068 11484.90 238.89 52254.60 88888.00 2020-03-08 19:38:00.905 068 11484.97 238.91 52254.59 88888.00 2020-03-08 19:38:01.405 068 11484.99 238.92 52254.61 88888.00 2020-03-08 19:38:01.905 068 11485.01 238.90 52254.57 88888.00 2020-03-08 19:38:02.405 068 11484.98 238.89 52254.61 88888.00 2020-03-08 19:38:02.905 068 11484.93 238.89 52254.61 88888.00 2020-03-08 19:38:03.405 068 11484.93 238.97 52254.63 88888.00 2020-03-08 19:38:03.905 068 11484.89 238.99 52254.62 88888.00 2020-03-08 19:38:04.405 068 11484.90 239.00 52254.61 88888.00 2020-03-08 19:38:04.905 068 11484.90 239.00 52254.59 88888.00 2020-03-08 19:38:05.405 068 11484.88 238.96 52254.62 88888.00 2020-03-08 19:38:05.905 068 11484.94 238.98 52254.64 88888.00 2020-03-08 19:38:06.405 068 11484.92 239.06 52254.64 88888.00 2020-03-08 19:38:06.905 068 11484.96 239.10 52254.60 88888.00 2020-03-08 19:38:07.405 068 11485.03 239.07 52254.59 88888.00 2020-03-08 19:38:07.905 068 11485.01 239.11 52254.60 88888.00 2020-03-08 19:38:08.406 068 11484.98 239.11 52254.57 88888.00 2020-03-08 19:38:08.906 068 11484.99 239.12 52254.56 88888.00 2020-03-08 19:38:09.406 068 11484.98 239.09 52254.61 88888.00 2020-03-08 19:38:09.906 068 11484.93 239.13 52254.61 88888.00 2020-03-08 19:38:10.406 068 11484.93 239.17 52254.59 88888.00 2020-03-08 19:38:10.906 068 11484.96 239.15 52254.62 88888.00 2020-03-08 19:38:11.406 068 11484.98 239.21 52254.65 88888.00 2020-03-08 19:38:11.906 068 11484.97 239.21 52254.63 88888.00 2020-03-08 19:38:12.406 068 11484.98 239.22 52254.60 88888.00 2020-03-08 19:38:12.906 068 11484.95 239.26 52254.63 88888.00 2020-03-08 19:38:13.405 068 11484.96 239.30 52254.61 88888.00 2020-03-08 19:38:13.905 068 11484.94 239.27 52254.62 88888.00 2020-03-08 19:38:14.405 068 11484.89 239.18 52254.66 88888.00 2020-03-08 19:38:14.905 068 11484.89 239.27 52254.69 88888.00 2020-03-08 19:38:15.405 068 11484.87 239.28 52254.72 88888.00 2020-03-08 19:38:15.905 068 11484.90 239.23 52254.71 88888.00 2020-03-08 19:38:16.405 068 11484.92 239.25 52254.72 88888.00 2020-03-08 19:38:16.905 068 11484.89 239.28 52254.74 88888.00 2020-03-08 19:38:17.405 068 11484.88 239.29 52254.74 88888.00 2020-03-08 19:38:17.905 068 11484.88 239.29 52254.77 88888.00 2020-03-08 19:38:18.405 068 11484.87 239.29 52254.76 88888.00 2020-03-08 19:38:18.905 068 11484.84 239.31 52254.72 88888.00 2020-03-08 19:38:19.405 068 11484.82 239.35 52254.74 88888.00 2020-03-08 19:38:19.905 068 11484.85 239.30 52254.74 88888.00 2020-03-08 19:38:20.405 068 11484.80 239.27 52254.76 88888.00 2020-03-08 19:38:20.905 068 11484.81 239.31 52254.78 88888.00 2020-03-08 19:38:21.405 068 11484.89 239.26 52254.79 88888.00 2020-03-08 19:38:21.905 068 11484.88 239.30 52254.80 88888.00 2020-03-08 19:38:22.405 068 11484.88 239.29 52254.83 88888.00 2020-03-08 19:38:22.905 068 11484.87 239.26 52254.82 88888.00 2020-03-08 19:38:23.405 068 11484.86 239.26 52254.81 88888.00 2020-03-08 19:38:23.905 068 11484.86 239.28 52254.79 88888.00 2020-03-08 19:38:24.405 068 11484.81 239.27 52254.77 88888.00 2020-03-08 19:38:24.905 068 11484.78 239.22 52254.77 88888.00 2020-03-08 19:38:25.405 068 11484.79 239.25 52254.76 88888.00 2020-03-08 19:38:25.905 068 11484.77 239.27 52254.79 88888.00 2020-03-08 19:38:26.405 068 11484.78 239.28 52254.79 88888.00 2020-03-08 19:38:26.905 068 11484.84 239.28 52254.74 88888.00 2020-03-08 19:38:27.405 068 11484.81 239.27 52254.76 88888.00 2020-03-08 19:38:27.905 068 11484.76 239.34 52254.77 88888.00 2020-03-08 19:38:28.405 068 11484.77 239.29 52254.79 88888.00 2020-03-08 19:38:28.905 068 11484.75 239.27 52254.78 88888.00 2020-03-08 19:38:29.405 068 11484.72 239.27 52254.77 88888.00 2020-03-08 19:38:29.905 068 11484.72 239.27 52254.72 88888.00 2020-03-08 19:38:30.405 068 11484.75 239.20 52254.79 88888.00 2020-03-08 19:38:30.905 068 11484.72 239.23 52254.79 88888.00 2020-03-08 19:38:31.405 068 11484.68 239.26 52254.79 88888.00 2020-03-08 19:38:31.905 068 11484.67 239.26 52254.76 88888.00 2020-03-08 19:38:32.405 068 11484.64 239.27 52254.82 88888.00 2020-03-08 19:38:32.905 068 11484.62 239.28 52254.85 88888.00 2020-03-08 19:38:33.405 068 11484.55 239.25 52254.89 88888.00 2020-03-08 19:38:33.905 068 11484.54 239.25 52254.88 88888.00 2020-03-08 19:38:34.405 068 11484.55 239.31 52254.87 88888.00 2020-03-08 19:38:34.905 068 11484.55 239.31 52254.89 88888.00 2020-03-08 19:38:35.405 068 11484.55 239.31 52254.89 88888.00 2020-03-08 19:38:35.905 068 11484.57 239.23 52254.87 88888.00 2020-03-08 19:38:36.405 068 11484.59 239.23 52254.85 88888.00 2020-03-08 19:38:36.905 068 11484.54 239.22 52254.83 88888.00 2020-03-08 19:38:37.405 068 11484.46 239.25 52254.83 88888.00 2020-03-08 19:38:37.905 068 11484.44 239.27 52254.83 88888.00 2020-03-08 19:38:38.405 068 11484.43 239.28 52254.83 88888.00 2020-03-08 19:38:38.905 068 11484.40 239.29 52254.86 88888.00 2020-03-08 19:38:39.405 068 11484.41 239.29 52254.85 88888.00 2020-03-08 19:38:39.905 068 11484.38 239.22 52254.81 88888.00 2020-03-08 19:38:40.405 068 11484.33 239.25 52254.83 88888.00 2020-03-08 19:38:40.905 068 11484.37 239.25 52254.82 88888.00 2020-03-08 19:38:41.405 068 11484.42 239.22 52254.81 88888.00 2020-03-08 19:38:41.905 068 11484.43 239.20 52254.81 88888.00 2020-03-08 19:38:42.405 068 11484.46 239.18 52254.76 88888.00 2020-03-08 19:38:42.905 068 11484.45 239.20 52254.73 88888.00 2020-03-08 19:38:43.406 068 11484.40 239.18 52254.69 88888.00 2020-03-08 19:38:43.906 068 11484.43 239.21 52254.69 88888.00 2020-03-08 19:38:44.406 068 11484.43 239.23 52254.72 88888.00 2020-03-08 19:38:44.906 068 11484.40 239.23 52254.74 88888.00 2020-03-08 19:38:45.406 068 11484.25 239.23 52254.79 88888.00 2020-03-08 19:38:45.906 068 11484.16 239.25 52254.79 88888.00 2020-03-08 19:38:46.406 068 11484.20 239.25 52254.79 88888.00 2020-03-08 19:38:46.906 068 11484.25 239.17 52254.77 88888.00 2020-03-08 19:38:47.406 068 11484.18 239.22 52254.82 88888.00 2020-03-08 19:38:47.906 068 11484.18 239.22 52254.80 88888.00 2020-03-08 19:38:48.406 068 11484.22 239.20 52254.79 88888.00 2020-03-08 19:38:48.906 068 11484.20 239.19 52254.82 88888.00 2020-03-08 19:38:49.406 068 11484.20 239.19 52254.83 88888.00 2020-03-08 19:38:49.906 068 11484.20 239.22 52254.83 88888.00 2020-03-08 19:38:50.406 068 11484.22 239.18 52254.82 88888.00 2020-03-08 19:38:50.906 068 11484.19 239.13 52254.82 88888.00 2020-03-08 19:38:51.406 068 11484.15 239.17 52254.81 88888.00 2020-03-08 19:38:51.906 068 11484.09 239.17 52254.77 88888.00 2020-03-08 19:38:52.406 068 11484.09 239.16 52254.81 88888.00 2020-03-08 19:38:52.906 068 11484.09 239.20 52254.83 88888.00 2020-03-08 19:38:53.406 068 11484.09 239.22 52254.79 88888.00 2020-03-08 19:38:53.906 068 11484.07 239.21 52254.78 88888.00 2020-03-08 19:38:54.406 068 11484.01 239.22 52254.85 88888.00 2020-03-08 19:38:54.906 068 11483.98 239.21 52254.89 88888.00 2020-03-08 19:38:55.406 068 11483.97 239.20 52254.90 88888.00 2020-03-08 19:38:55.906 068 11483.93 239.19 52254.88 88888.00 2020-03-08 19:38:56.406 068 11483.92 239.19 52254.83 88888.00 2020-03-08 19:38:56.906 068 11483.96 239.17 52254.85 88888.00 2020-03-08 19:38:57.406 068 11483.90 239.20 52254.82 88888.00 2020-03-08 19:38:57.906 068 11483.90 239.19 52254.80 88888.00 2020-03-08 19:38:58.406 068 11483.89 239.18 52254.78 88888.00 2020-03-08 19:38:58.906 068 11483.91 239.15 52254.82 88888.00 2020-03-08 19:38:59.406 068 11483.93 239.11 52254.77 88888.00 2020-03-08 19:38:59.906 068 11483.89 239.10 52254.77 88888.00 2020-03-08 19:39:00.406 068 11483.81 239.13 52254.79 88888.00 2020-03-08 19:39:00.906 068 11483.78 239.12 52254.81 88888.00 2020-03-08 19:39:01.406 068 11483.75 239.09 52254.81 88888.00 2020-03-08 19:39:01.906 068 11483.71 239.09 52254.81 88888.00 2020-03-08 19:39:02.406 068 11483.70 239.10 52254.82 88888.00 2020-03-08 19:39:02.906 068 11483.57 239.13 52254.81 88888.00 2020-03-08 19:39:03.406 068 11483.62 239.09 52254.82 88888.00 2020-03-08 19:39:03.906 068 11483.63 239.05 52254.82 88888.00 2020-03-08 19:39:04.406 068 11483.56 239.06 52254.80 88888.00 2020-03-08 19:39:04.906 068 11483.53 239.05 52254.77 88888.00 2020-03-08 19:39:05.406 068 11483.56 239.06 52254.79 88888.00 2020-03-08 19:39:05.906 068 11483.56 239.06 52254.76 88888.00 2020-03-08 19:39:06.406 068 11483.55 239.06 52254.76 88888.00 2020-03-08 19:39:06.906 068 11483.48 239.03 52254.77 88888.00 2020-03-08 19:39:07.406 068 11483.45 239.06 52254.77 88888.00 2020-03-08 19:39:07.906 068 11483.43 239.09 52254.80 88888.00 2020-03-08 19:39:08.407 068 11483.39 239.06 52254.81 88888.00 2020-03-08 19:39:08.907 068 11483.36 239.07 52254.81 88888.00 2020-03-08 19:39:09.407 068 11483.41 239.07 52254.78 88888.00 2020-03-08 19:39:09.907 068 11483.46 239.08 52254.78 88888.00 2020-03-08 19:39:10.407 068 11483.40 239.11 52254.78 88888.00 2020-03-08 19:39:10.907 068 11483.31 239.12 52254.73 88888.00 2020-03-08 19:39:11.407 068 11483.30 239.12 52254.73 88888.00 2020-03-08 19:39:11.907 068 11483.28 239.16 52254.76 88888.00 2020-03-08 19:39:12.407 068 11483.26 239.13 52254.79 88888.00 2020-03-08 19:39:12.907 068 11483.28 239.11 52254.79 88888.00 2020-03-08 19:39:13.406 068 11483.23 239.13 52254.74 88888.00 2020-03-08 19:39:13.906 068 11483.20 239.08 52254.72 88888.00 2020-03-08 19:39:14.406 068 11483.21 239.09 52254.71 88888.00 2020-03-08 19:39:14.906 068 11483.23 239.09 52254.73 88888.00 2020-03-08 19:39:15.406 068 11483.14 239.09 52254.79 88888.00 2020-03-08 19:39:15.906 068 11483.09 239.06 52254.78 88888.00 2020-03-08 19:39:16.406 068 11483.08 239.06 52254.74 88888.00 2020-03-08 19:39:16.906 068 11483.08 239.08 52254.74 88888.00 2020-03-08 19:39:17.406 068 11483.10 239.09 52254.70 88888.00 2020-03-08 19:39:17.906 068 11483.13 239.09 52254.69 88888.00 2020-03-08 19:39:18.406 068 11483.20 239.09 52254.64 88888.00 2020-03-08 19:39:18.906 068 11483.20 239.10 52254.62 88888.00 2020-03-08 19:39:19.406 068 11483.15 239.11 52254.63 88888.00 2020-03-08 19:39:19.906 068 11483.09 239.13 52254.68 88888.00 2020-03-08 19:39:20.406 068 11483.04 239.17 52254.64 88888.00 2020-03-08 19:39:20.906 068 11482.99 239.20 52254.64 88888.00 2020-03-08 19:39:21.406 068 11482.96 239.17 52254.65 88888.00 2020-03-08 19:39:21.906 068 11483.00 239.17 52254.68 88888.00 2020-03-08 19:39:22.406 068 11482.97 239.16 52254.65 88888.00 2020-03-08 19:39:22.906 068 11482.94 239.13 52254.66 88888.00 2020-03-08 19:39:23.406 068 11482.85 239.17 52254.70 88888.00 2020-03-08 19:39:23.906 068 11482.80 239.18 52254.70 88888.00 2020-03-08 19:39:24.406 068 11482.82 239.18 52254.70 88888.00 2020-03-08 19:39:24.906 068 11482.78 239.17 52254.71 88888.00 2020-03-08 19:39:25.406 068 11482.85 239.15 52254.68 88888.00 2020-03-08 19:39:25.906 068 11482.93 239.11 52254.65 88888.00 2020-03-08 19:39:26.406 068 11482.95 239.13 52254.63 88888.00 2020-03-08 19:39:26.906 068 11482.96 239.17 52254.61 88888.00 2020-03-08 19:39:27.406 068 11482.91 239.19 52254.57 88888.00 2020-03-08 19:39:27.906 068 11482.89 239.18 52254.59 88888.00 2020-03-08 19:39:28.406 068 11482.93 239.20 52254.62 88888.00 2020-03-08 19:39:28.906 068 11482.94 239.13 52254.64 88888.00 2020-03-08 19:39:29.406 068 11482.89 239.13 52254.64 88888.00 2020-03-08 19:39:29.906 068 11482.94 239.11 52254.63 88888.00 2020-03-08 19:39:30.406 068 11482.91 239.10 52254.62 88888.00 2020-03-08 19:39:31.406 068 11482.89 239.07 52254.60 88888.00 2020-03-08 19:39:31.906 068 11482.91 239.11 52254.61 88888.00 2020-03-08 19:39:32.406 068 11482.99 239.10 52254.57 88888.00 2020-03-08 19:39:32.906 068 11482.88 239.16 52254.61 88888.00 2020-03-08 19:39:33.406 068 11482.87 239.13 52254.61 88888.00 2020-03-08 19:39:33.906 068 11482.88 239.15 52254.60 88888.00 2020-03-08 19:39:34.406 068 11482.89 239.10 52254.59 88888.00 2020-03-08 19:39:34.906 068 11482.91 239.11 52254.57 88888.00 2020-03-08 19:39:35.406 068 11482.80 239.15 52254.59 88888.00 2020-03-08 19:39:35.906 068 11482.74 239.13 52254.60 88888.00 2020-03-08 19:39:36.406 068 11482.75 239.17 52254.62 88888.00 2020-03-08 19:39:36.906 068 11482.73 239.12 52254.63 88888.00 2020-03-08 19:39:37.406 068 11482.69 239.10 52254.68 88888.00 2020-03-08 19:39:37.906 068 11482.71 239.15 52254.66 88888.00 2020-03-08 19:39:38.406 068 11482.76 239.17 52254.64 88888.00 2020-03-08 19:39:38.906 068 11482.80 239.15 52254.61 88888.00 2020-03-08 19:39:39.406 068 11482.77 239.15 52254.64 88888.00 2020-03-08 19:39:39.906 068 11482.77 239.12 52254.64 88888.00 2020-03-08 19:39:40.406 068 11482.77 239.09 52254.62 88888.00 2020-03-08 19:39:41.406 068 11482.78 239.06 52254.59 88888.00 2020-03-08 19:39:41.906 068 11482.79 239.07 52254.53 88888.00 2020-03-08 19:39:42.406 068 11482.73 239.10 52254.55 88888.00 2020-03-08 19:39:42.906 068 11482.73 239.13 52254.60 88888.00 2020-03-08 19:39:43.406 068 11482.73 239.15 52254.61 88888.00 2020-03-08 19:39:43.906 068 11482.66 239.16 52254.55 88888.00 2020-03-08 19:39:44.406 068 11482.69 239.16 52254.55 88888.00 2020-03-08 19:39:44.906 068 11482.68 239.15 52254.54 88888.00 2020-03-08 19:39:45.406 068 11482.69 239.10 52254.55 88888.00 2020-03-08 19:39:45.906 068 11482.68 239.13 52254.55 88888.00 2020-03-08 19:39:46.406 068 11482.64 239.10 52254.55 88888.00 2020-03-08 19:39:46.906 068 11482.62 239.13 52254.56 88888.00 2020-03-08 19:39:47.406 068 11482.59 239.12 52254.52 88888.00 2020-03-08 19:39:47.906 068 11482.64 239.11 52254.45 88888.00 2020-03-08 19:39:48.406 068 11482.62 239.11 52254.39 88888.00 2020-03-08 19:39:48.906 068 11482.61 239.08 52254.41 88888.00 2020-03-08 19:39:49.406 068 11482.62 239.07 52254.41 88888.00 2020-03-08 19:39:49.906 068 11482.59 239.10 52254.43 88888.00 2020-03-08 19:39:50.406 068 11482.65 239.19 52254.44 88888.00 2020-03-08 19:39:51.406 068 11482.54 239.17 52254.44 88888.00 2020-03-08 19:39:51.906 068 11482.57 239.15 52254.45 88888.00 2020-03-08 19:39:52.406 068 11482.59 239.15 52254.46 88888.00 2020-03-08 19:39:52.906 068 11482.56 239.16 52254.48 88888.00 2020-03-08 19:39:53.406 068 11482.54 239.16 52254.50 88888.00 2020-03-08 19:39:53.906 068 11482.52 239.17 52254.48 88888.00 2020-03-08 19:39:54.406 068 11482.52 239.18 52254.53 88888.00 2020-03-08 19:39:54.906 068 11482.52 239.17 52254.52 88888.00 2020-03-08 19:39:55.406 068 11482.54 239.19 52254.46 88888.00 2020-03-08 19:39:55.906 068 11482.53 239.19 52254.45 88888.00 2020-03-08 19:39:56.406 068 11482.48 239.19 52254.47 88888.00 2020-03-08 19:39:56.906 068 11482.42 239.19 52254.46 88888.00 2020-03-08 19:39:57.406 068 11482.43 239.21 52254.50 88888.00 2020-03-08 19:39:57.906 068 11482.49 239.17 52254.50 88888.00 2020-03-08 19:39:58.406 068 11482.53 239.19 52254.50 88888.00 2020-03-08 19:39:58.906 068 11482.50 239.23 52254.48 88888.00 2020-03-08 19:39:59.406 068 11482.50 239.22 52254.45 88888.00 2020-03-08 19:39:59.906 068 11482.50 239.20 52254.44 88888.00 2020-03-08 19:40:00.406 068 11482.52 239.17 52254.43 88888.00 2020-03-08 19:40:00.906 068 11482.51 239.18 52254.42 88888.00 2020-03-08 19:40:01.406 068 11482.49 239.22 52254.43 88888.00 2020-03-08 19:40:01.906 068 11482.44 239.25 52254.45 88888.00 2020-03-08 19:40:02.406 068 11482.47 239.26 52254.46 88888.00 2020-03-08 19:40:02.906 068 11482.50 239.27 52254.51 88888.00 2020-03-08 19:40:03.406 068 11482.53 239.22 52254.48 88888.00 2020-03-08 19:40:03.906 068 11482.53 239.22 52254.51 88888.00 2020-03-08 19:40:04.406 068 11482.51 239.27 52254.46 88888.00 2020-03-08 19:40:04.906 068 11482.53 239.29 52254.46 88888.00 2020-03-08 19:40:05.406 068 11482.44 239.35 52254.50 88888.00 2020-03-08 19:40:05.906 068 11482.41 239.29 52254.51 88888.00 2020-03-08 19:40:06.406 068 11482.41 239.31 52254.51 88888.00 2020-03-08 19:40:06.906 068 11482.49 239.28 52254.50 88888.00 2020-03-08 19:40:07.406 068 11482.48 239.28 52254.50 88888.00 2020-03-08 19:40:07.906 068 11482.38 239.30 52254.55 88888.00 2020-03-08 19:40:08.406 068 11482.31 239.34 52254.55 88888.00 2020-03-08 19:40:08.906 068 11482.30 239.30 52254.55 88888.00 2020-03-08 19:40:09.406 068 11482.34 239.31 52254.56 88888.00 2020-03-08 19:40:09.906 068 11482.35 239.36 52254.51 88888.00 2020-03-08 19:40:10.406 068 11482.35 239.37 52254.48 88888.00 2020-03-08 19:40:10.906 068 11482.44 239.35 52254.46 88888.00 2020-03-08 19:40:11.406 068 11482.48 239.37 52254.48 88888.00 2020-03-08 19:40:11.906 068 11482.44 239.31 52254.48 88888.00 2020-03-08 19:40:12.406 068 11482.42 239.31 52254.52 88888.00 2020-03-08 19:40:12.906 068 11482.41 239.32 52254.55 88888.00 2020-03-08 19:40:13.406 068 11482.38 239.35 52254.56 88888.00 2020-03-08 19:40:13.906 068 11482.33 239.38 52254.55 88888.00 2020-03-08 19:40:14.406 068 11482.38 239.36 52254.55 88888.00 2020-03-08 19:40:14.906 068 11482.31 239.34 52254.54 88888.00 2020-03-08 19:40:15.406 068 11482.25 239.32 52254.48 88888.00 2020-03-08 19:40:15.906 068 11482.32 239.32 52254.50 88888.00 2020-03-08 19:40:16.406 068 11482.34 239.34 52254.53 88888.00 2020-03-08 19:40:16.906 068 11482.29 239.32 52254.52 88888.00 2020-03-08 19:40:17.406 068 11482.21 239.31 52254.53 88888.00 2020-03-08 19:40:17.906 068 11482.21 239.27 52254.55 88888.00 2020-03-08 19:40:18.406 068 11482.21 239.31 52254.57 88888.00 2020-03-08 19:40:18.906 068 11482.20 239.29 52254.55 88888.00 2020-03-08 19:40:19.406 068 11482.14 239.26 52254.54 88888.00 2020-03-08 19:40:19.906 068 11482.13 239.25 52254.53 88888.00 2020-03-08 19:40:20.406 068 11482.10 239.29 52254.52 88888.00 2020-03-08 19:40:20.906 068 11482.14 239.27 52254.53 88888.00 2020-03-08 19:40:21.406 068 11482.17 239.22 52254.50 88888.00 2020-03-08 19:40:21.906 068 11482.18 239.23 52254.50 88888.00 2020-03-08 19:40:22.406 068 11482.16 239.21 52254.50 88888.00 2020-03-08 19:40:22.906 068 11482.14 239.17 52254.47 88888.00 2020-03-08 19:40:23.406 068 11482.07 239.18 52254.47 88888.00 2020-03-08 19:40:23.906 068 11482.07 239.20 52254.52 88888.00 2020-03-08 19:40:24.406 068 11482.06 239.22 52254.54 88888.00 2020-03-08 19:40:24.906 068 11482.04 239.25 52254.54 88888.00 2020-03-08 19:40:25.406 068 11482.04 239.18 52254.52 88888.00 2020-03-08 19:40:25.906 068 11482.01 239.19 52254.51 88888.00 2020-03-08 19:40:26.406 068 11482.01 239.19 52254.48 88888.00 2020-03-08 19:40:26.906 068 11481.97 239.21 52254.53 88888.00 2020-03-08 19:40:27.406 068 11481.92 239.20 52254.50 88888.00 2020-03-08 19:40:27.906 068 11481.90 239.18 52254.46 88888.00 2020-03-08 19:40:28.406 068 11481.99 239.19 52254.46 88888.00 2020-03-08 19:40:28.906 068 11482.01 239.20 52254.47 88888.00 2020-03-08 19:40:29.406 068 11481.96 239.20 52254.45 88888.00 2020-03-08 19:40:29.906 068 11481.96 239.21 52254.46 88888.00 2020-03-08 19:40:30.406 068 11481.96 239.21 52254.47 88888.00 2020-03-08 19:40:30.906 068 11481.99 239.22 52254.46 88888.00 2020-03-08 19:40:31.406 068 11482.00 239.25 52254.41 88888.00 2020-03-08 19:40:31.906 068 11482.00 239.26 52254.39 88888.00 2020-03-08 19:40:32.406 068 11482.03 239.32 52254.42 88888.00 2020-03-08 19:40:32.906 068 11482.04 239.32 52254.38 88888.00 2020-03-08 19:40:33.406 068 11481.97 239.29 52254.38 88888.00 2020-03-08 19:40:33.906 068 11481.97 239.30 52254.37 88888.00 2020-03-08 19:40:34.406 068 11481.98 239.28 52254.38 88888.00 2020-03-08 19:40:34.906 068 11481.99 239.22 52254.42 88888.00 2020-03-08 19:40:35.406 068 11482.00 239.28 52254.44 88888.00 2020-03-08 19:40:35.906 068 11481.95 239.31 52254.42 88888.00 2020-03-08 19:40:36.406 068 11481.91 239.28 52254.37 88888.00 2020-03-08 19:40:36.906 068 11481.95 239.23 52254.37 88888.00 2020-03-08 19:40:37.406 068 11481.95 239.28 52254.39 88888.00 2020-03-08 19:40:37.906 068 11481.97 239.22 52254.43 88888.00 2020-03-08 19:40:38.406 068 11481.98 239.23 52254.46 88888.00 2020-03-08 19:40:38.906 068 11481.96 239.29 52254.46 88888.00 2020-03-08 19:40:39.406 068 11481.94 239.34 52254.45 88888.00 2020-03-08 19:40:39.906 068 11481.94 239.27 52254.44 88888.00 2020-03-08 19:40:40.406 068 11481.94 239.22 52254.42 88888.00 2020-03-08 19:40:40.906 068 11481.96 239.27 52254.43 88888.00 2020-03-08 19:40:41.406 068 11482.05 239.34 52254.44 88888.00 2020-03-08 19:40:41.906 068 11482.06 239.35 52254.43 88888.00 2020-03-08 19:40:43.406 068 11481.97 239.27 52254.55 88888.00 2020-03-08 19:40:43.906 068 11481.95 239.30 52254.51 88888.00 2020-03-08 19:40:44.406 068 11481.92 239.28 52254.48 88888.00 2020-03-08 19:40:44.906 068 11481.92 239.31 52254.52 88888.00 2020-03-08 19:40:45.406 068 11481.90 239.29 52254.55 88888.00 2020-03-08 19:40:45.906 068 11481.95 239.29 52254.56 88888.00 2020-03-08 19:40:46.406 068 11481.94 239.28 52254.54 88888.00 2020-03-08 19:40:46.906 068 11481.89 239.27 52254.53 88888.00 2020-03-08 19:40:47.406 068 11481.91 239.29 52254.50 88888.00 2020-03-08 19:40:47.906 068 11481.88 239.28 52254.52 88888.00 2020-03-08 19:40:48.406 068 11481.86 239.28 52254.50 88888.00 2020-03-08 19:40:48.906 068 11481.86 239.30 52254.51 88888.00 2020-03-08 19:40:49.406 068 11481.96 239.30 52254.50 88888.00 2020-03-08 19:40:49.906 068 11481.99 239.30 52254.44 88888.00 2020-03-08 19:40:50.406 068 11481.99 239.31 52254.45 88888.00 2020-03-08 19:40:50.906 068 11482.01 239.30 52254.46 88888.00 2020-03-08 19:40:51.406 068 11482.01 239.25 52254.44 88888.00 2020-03-08 19:40:51.906 068 11481.98 239.27 52254.42 88888.00 2020-03-08 19:40:52.906 068 11481.94 239.26 52254.52 88888.00 2020-03-08 19:40:53.406 068 11481.94 239.29 52254.57 88888.00 2020-03-08 19:40:53.906 068 11481.96 239.35 52254.55 88888.00 2020-03-08 19:40:54.406 068 11482.00 239.29 52254.54 88888.00 2020-03-08 19:40:54.906 068 11481.98 239.32 52254.53 88888.00 2020-03-08 19:40:55.406 068 11481.90 239.34 52254.55 88888.00 2020-03-08 19:40:55.906 068 11481.87 239.29 52254.54 88888.00 2020-03-08 19:40:56.406 068 11481.83 239.31 52254.55 88888.00 2020-03-08 19:40:56.906 068 11481.87 239.35 52254.52 88888.00 2020-03-08 19:40:57.406 068 11481.90 239.37 52254.57 88888.00 2020-03-08 19:40:57.907 068 11481.96 239.37 52254.56 88888.00 2020-03-08 19:40:58.407 068 11481.90 239.31 52254.59 88888.00 2020-03-08 19:40:58.907 068 11481.86 239.31 52254.60 88888.00 2020-03-08 19:40:59.407 068 11481.85 239.34 52254.59 88888.00 2020-03-08 19:40:59.907 068 11481.87 239.32 52254.55 88888.00 2020-03-08 19:41:00.407 068 11481.96 239.32 52254.55 88888.00 2020-03-08 19:41:00.907 068 11481.96 239.36 52254.54 88888.00 2020-03-08 19:41:01.407 068 11481.91 239.35 52254.55 88888.00 2020-03-08 19:41:01.907 068 11481.88 239.29 52254.55 88888.00 2020-03-08 19:41:02.906 068 11481.88 239.30 52254.57 88888.00 2020-03-08 19:41:03.406 068 11481.79 239.27 52254.63 88888.00 2020-03-08 19:41:03.906 068 11481.81 239.27 52254.63 88888.00 2020-03-08 19:41:04.406 068 11481.86 239.27 52254.60 88888.00 2020-03-08 19:41:04.906 068 11481.83 239.26 52254.61 88888.00 2020-03-08 19:41:05.406 068 11481.80 239.21 52254.62 88888.00 2020-03-08 19:41:05.906 068 11481.77 239.20 52254.62 88888.00 2020-03-08 19:41:06.406 068 11481.78 239.27 52254.60 88888.00 2020-03-08 19:41:06.906 068 11481.75 239.29 52254.61 88888.00 2020-03-08 19:41:07.406 068 11481.75 239.29 52254.65 88888.00 2020-03-08 19:41:07.906 068 11481.77 239.23 52254.63 88888.00 2020-03-08 19:41:08.406 068 11481.81 239.23 52254.63 88888.00 2020-03-08 19:41:08.906 068 11481.79 239.19 52254.68 88888.00 2020-03-08 19:41:09.406 068 11481.77 239.20 52254.62 88888.00 2020-03-08 19:41:09.906 068 11481.78 239.23 52254.56 88888.00 2020-03-08 19:41:10.406 068 11481.75 239.22 52254.63 88888.00 2020-03-08 19:41:10.906 068 11481.74 239.20 52254.68 88888.00 2020-03-08 19:41:11.406 068 11481.73 239.18 52254.64 88888.00 2020-03-08 19:41:11.906 068 11481.75 239.16 52254.64 88888.00 2020-03-08 19:41:12.406 068 11481.81 239.15 52254.60 88888.00 2020-03-08 19:41:12.907 068 11481.77 239.17 52254.62 88888.00 2020-03-08 19:41:13.407 068 11481.79 239.18 52254.64 88888.00 2020-03-08 19:41:13.907 068 11481.74 239.19 52254.64 88888.00 2020-03-08 19:41:14.407 068 11481.79 239.17 52254.62 88888.00 2020-03-08 19:41:14.907 068 11481.77 239.16 52254.64 88888.00 2020-03-08 19:41:15.407 068 11481.72 239.18 52254.68 88888.00 2020-03-08 19:41:15.907 068 11481.72 239.16 52254.70 88888.00 2020-03-08 19:41:16.407 068 11481.77 239.15 52254.68 88888.00 2020-03-08 19:41:16.907 068 11481.77 239.13 52254.66 88888.00 2020-03-08 19:41:17.407 068 11481.72 239.11 52254.68 88888.00 2020-03-08 19:41:17.907 068 11481.74 239.12 52254.61 88888.00 2020-03-08 19:41:18.407 068 11481.77 239.17 52254.62 88888.00 2020-03-08 19:41:18.907 068 11481.77 239.17 52254.62 88888.00 2020-03-08 19:41:19.407 068 11481.74 239.13 52254.64 88888.00 2020-03-08 19:41:19.907 068 11481.72 239.18 52254.69 88888.00 2020-03-08 19:41:20.907 068 11481.72 239.17 52254.66 88888.00 2020-03-08 19:41:21.407 068 11481.72 239.18 52254.66 88888.00 2020-03-08 19:41:21.907 068 11481.74 239.11 52254.66 88888.00 2020-03-08 19:41:22.407 068 11481.80 239.11 52254.64 88888.00 2020-03-08 19:41:22.907 068 11481.74 239.16 52254.66 88888.00 2020-03-08 19:41:23.407 068 11481.75 239.16 52254.65 88888.00 2020-03-08 19:41:23.907 068 11481.79 239.17 52254.66 88888.00 2020-03-08 19:41:24.407 068 11481.78 239.11 52254.64 88888.00 2020-03-08 19:41:24.907 068 11481.79 239.09 52254.61 88888.00 2020-03-08 19:41:25.407 068 11481.81 239.15 52254.63 88888.00 2020-03-08 19:41:25.907 068 11481.80 239.17 52254.64 88888.00 2020-03-08 19:41:26.407 068 11481.83 239.12 52254.61 88888.00 2020-03-08 19:41:26.907 068 11481.82 239.16 52254.60 88888.00 2020-03-08 19:41:27.407 068 11481.80 239.15 52254.59 88888.00 2020-03-08 19:41:27.907 068 11481.80 239.15 52254.63 88888.00 2020-03-08 19:41:28.407 068 11481.81 239.12 52254.59 88888.00 2020-03-08 19:41:28.907 068 11481.82 239.10 52254.54 88888.00 2020-03-08 19:41:29.407 068 11481.87 239.17 52254.57 88888.00 2020-03-08 19:41:29.907 068 11481.91 239.17 52254.57 88888.00 2020-03-08 19:41:30.908 068 11481.92 239.19 52254.60 88888.00 2020-03-08 19:41:31.408 068 11481.88 239.17 52254.55 88888.00 2020-03-08 19:41:31.908 068 11481.90 239.17 52254.52 88888.00 2020-03-08 19:41:32.408 068 11481.89 239.19 52254.51 88888.00 2020-03-08 19:41:32.908 068 11481.89 239.20 52254.51 88888.00 2020-03-08 19:41:33.408 068 11481.87 239.20 52254.51 88888.00 2020-03-08 19:41:33.908 068 11481.81 239.26 52254.54 88888.00 2020-03-08 19:41:34.408 068 11481.77 239.26 52254.55 88888.00 2020-03-08 19:41:34.908 068 11481.77 239.25 52254.56 88888.00 2020-03-08 19:41:35.408 068 11481.75 239.22 52254.59 88888.00 2020-03-08 19:41:35.907 068 11481.73 239.27 52254.55 88888.00 2020-03-08 19:41:36.407 068 11481.73 239.37 52254.61 88888.00 2020-03-08 19:41:36.907 068 11481.78 239.35 52254.60 88888.00 2020-03-08 19:41:37.407 068 11481.79 239.35 52254.51 88888.00 2020-03-08 19:41:37.907 068 11481.82 239.34 52254.54 88888.00 2020-03-08 19:41:38.407 068 11481.79 239.36 52254.61 88888.00 2020-03-08 19:41:38.907 068 11481.72 239.36 52254.66 88888.00 2020-03-08 19:41:39.407 068 11481.74 239.28 52254.66 88888.00 2020-03-08 19:41:39.907 068 11481.74 239.32 52254.66 88888.00 2020-03-08 19:41:40.407 068 11481.75 239.44 52254.66 88888.00 2020-03-08 19:41:40.908 068 11481.82 239.46 52254.63 88888.00 2020-03-08 19:41:41.408 068 11481.82 239.46 52254.65 88888.00 2020-03-08 19:41:41.908 068 11481.80 239.45 52254.65 88888.00 2020-03-08 19:41:42.408 068 11481.85 239.46 52254.62 88888.00 2020-03-08 19:41:42.908 068 11481.89 239.47 52254.65 88888.00 2020-03-08 19:41:43.408 068 11481.90 239.42 52254.63 88888.00 2020-03-08 19:41:43.908 068 11481.86 239.42 52254.66 88888.00 2020-03-08 19:41:44.408 068 11481.85 239.47 52254.66 88888.00 2020-03-08 19:41:44.908 068 11481.82 239.46 52254.64 88888.00 2020-03-08 19:41:45.408 068 11481.82 239.41 52254.61 88888.00 2020-03-08 19:41:45.907 068 11481.80 239.46 52254.65 88888.00 2020-03-08 19:41:46.407 068 11481.77 239.46 52254.65 88888.00 2020-03-08 19:41:46.907 068 11481.77 239.46 52254.65 88888.00 2020-03-08 19:41:47.407 068 11481.75 239.48 52254.68 88888.00 2020-03-08 19:41:47.907 068 11481.72 239.50 52254.68 88888.00 2020-03-08 19:41:48.407 068 11481.70 239.55 52254.70 88888.00 2020-03-08 19:41:48.907 068 11481.68 239.51 52254.72 88888.00 2020-03-08 19:41:49.407 068 11481.72 239.46 52254.71 88888.00 2020-03-08 19:41:49.907 068 11481.72 239.49 52254.72 88888.00 2020-03-08 19:41:50.407 068 11481.71 239.52 52254.72 88888.00 2020-03-08 19:41:50.907 068 11481.73 239.57 52254.71 88888.00 2020-03-08 19:41:51.407 068 11481.78 239.54 52254.68 88888.00 2020-03-08 19:41:51.907 068 11481.75 239.54 52254.66 88888.00 2020-03-08 19:41:52.407 068 11481.73 239.51 52254.68 88888.00 2020-03-08 19:41:52.907 068 11481.75 239.54 52254.66 88888.00 2020-03-08 19:41:53.407 068 11481.72 239.54 52254.71 88888.00 2020-03-08 19:41:53.907 068 11481.66 239.59 52254.74 88888.00 2020-03-08 19:41:54.407 068 11481.64 239.55 52254.71 88888.00 2020-03-08 19:41:54.907 068 11481.69 239.54 52254.70 88888.00 2020-03-08 19:41:55.407 068 11481.72 239.49 52254.70 88888.00 2020-03-08 19:41:55.908 068 11481.72 239.52 52254.69 88888.00 2020-03-08 19:41:56.408 068 11481.71 239.52 52254.64 88888.00 2020-03-08 19:41:56.908 068 11481.70 239.52 52254.65 88888.00 2020-03-08 19:41:57.408 068 11481.69 239.56 52254.64 88888.00 2020-03-08 19:41:57.908 068 11481.69 239.58 52254.64 88888.00 2020-03-08 19:41:58.408 068 11481.74 239.61 52254.64 88888.00 2020-03-08 19:41:58.908 068 11481.71 239.58 52254.62 88888.00 2020-03-08 19:41:59.408 068 11481.72 239.60 52254.61 88888.00 2020-03-08 19:41:59.908 068 11481.68 239.58 52254.63 88888.00 2020-03-08 19:42:00.408 068 11481.65 239.55 52254.62 88888.00 2020-03-08 19:42:00.907 068 11481.71 239.56 52254.64 88888.00 2020-03-08 19:42:01.407 068 11481.71 239.52 52254.68 88888.00 2020-03-08 19:42:01.907 068 11481.71 239.48 52254.65 88888.00 2020-03-08 19:42:02.407 068 11481.74 239.48 52254.64 88888.00 2020-03-08 19:42:02.907 068 11481.72 239.49 52254.62 88888.00 2020-03-08 19:42:03.407 068 11481.75 239.50 52254.59 88888.00 2020-03-08 19:42:04.407 068 11481.81 239.52 52254.61 88888.00 2020-03-08 19:42:04.907 068 11481.87 239.50 52254.57 88888.00 2020-03-08 19:42:05.407 068 11481.99 239.45 52254.48 88888.00 2020-03-08 19:42:05.907 068 11481.95 239.47 52254.51 88888.00 2020-03-08 19:42:06.407 068 11481.96 239.52 52254.53 88888.00 2020-03-08 19:42:06.907 068 11481.92 239.52 52254.54 88888.00 2020-03-08 19:42:07.407 068 11481.88 239.52 52254.56 88888.00 2020-03-08 19:42:07.907 068 11481.92 239.51 52254.53 88888.00 2020-03-08 19:42:08.407 068 11481.98 239.51 52254.50 88888.00 2020-03-08 19:42:08.907 068 11481.97 239.49 52254.48 88888.00 2020-03-08 19:42:09.407 068 11481.94 239.52 52254.46 88888.00 2020-03-08 19:42:09.907 068 11481.97 239.52 52254.46 88888.00 2020-03-08 19:42:10.407 068 11482.00 239.50 52254.47 88888.00 2020-03-08 19:42:10.907 068 11481.98 239.45 52254.46 88888.00 2020-03-08 19:42:11.407 068 11481.97 239.49 52254.46 88888.00 2020-03-08 19:42:11.907 068 11481.96 239.51 52254.50 88888.00 2020-03-08 19:42:12.407 068 11482.03 239.47 52254.51 88888.00 2020-03-08 19:42:12.907 068 11482.08 239.46 52254.47 88888.00 2020-03-08 19:42:13.407 068 11482.05 239.48 52254.45 88888.00 2020-03-08 19:42:13.907 068 11482.08 239.50 52254.46 88888.00 2020-03-08 19:42:14.407 068 11482.08 239.50 52254.46 88888.00 2020-03-08 19:42:14.907 068 11482.07 239.50 52254.47 88888.00 2020-03-08 19:42:15.407 068 11482.13 239.51 52254.51 88888.00 2020-03-08 19:42:15.907 068 11482.15 239.51 52254.51 88888.00 2020-03-08 19:42:16.407 068 11482.15 239.49 52254.46 88888.00 2020-03-08 19:42:16.907 068 11482.09 239.47 52254.52 88888.00 2020-03-08 19:42:17.407 068 11482.07 239.48 52254.55 88888.00 2020-03-08 19:42:17.907 068 11482.04 239.48 52254.54 88888.00 2020-03-08 19:42:18.407 068 11482.13 239.44 52254.53 88888.00 2020-03-08 19:42:18.907 068 11482.13 239.47 52254.53 88888.00 2020-03-08 19:42:19.407 068 11482.08 239.50 52254.55 88888.00 2020-03-08 19:42:19.907 068 11482.08 239.50 52254.55 88888.00 2020-03-08 19:42:20.407 068 11482.08 239.50 52254.61 88888.00 2020-03-08 19:42:20.907 068 11482.03 239.49 52254.60 88888.00 2020-03-08 19:42:21.407 068 11482.00 239.48 52254.57 88888.00 2020-03-08 19:42:21.907 068 11482.03 239.51 52254.53 88888.00 2020-03-08 19:42:22.407 068 11482.06 239.55 52254.52 88888.00 2020-03-08 19:42:22.907 068 11482.05 239.49 52254.56 88888.00 2020-03-08 19:42:23.407 068 11482.03 239.51 52254.63 88888.00 2020-03-08 19:42:23.907 068 11482.00 239.52 52254.63 88888.00 2020-03-08 19:42:24.408 068 11481.98 239.50 52254.65 88888.00 2020-03-08 19:42:24.908 068 11481.96 239.55 52254.68 88888.00 2020-03-08 19:42:25.408 068 11481.97 239.55 52254.69 88888.00 2020-03-08 19:42:25.908 068 11481.95 239.56 52254.65 88888.00 2020-03-08 19:42:26.408 068 11481.92 239.59 52254.64 88888.00 2020-03-08 19:42:26.908 068 11481.91 239.59 52254.64 88888.00 2020-03-08 19:42:27.408 068 11481.94 239.60 52254.61 88888.00 2020-03-08 19:42:27.908 068 11481.92 239.57 52254.68 88888.00 2020-03-08 19:42:28.408 068 11481.91 239.52 52254.73 88888.00 2020-03-08 19:42:28.908 068 11481.99 239.54 52254.74 88888.00 2020-03-08 19:42:29.407 068 11481.98 239.52 52254.73 88888.00 2020-03-08 19:42:29.907 068 11481.97 239.55 52254.71 88888.00 2020-03-08 19:42:30.407 068 11481.95 239.59 52254.71 88888.00 2020-03-08 19:42:30.907 068 11482.00 239.61 52254.77 88888.00 2020-03-08 19:42:31.407 068 11482.00 239.55 52254.77 88888.00 2020-03-08 19:42:31.907 068 11482.00 239.54 52254.71 88888.00 2020-03-08 19:42:32.407 068 11481.99 239.56 52254.69 88888.00 2020-03-08 19:42:32.907 068 11481.95 239.52 52254.66 88888.00 2020-03-08 19:42:33.407 068 11481.98 239.50 52254.68 88888.00 2020-03-08 19:42:33.907 068 11481.95 239.52 52254.69 88888.00 2020-03-08 19:42:34.407 068 11481.91 239.52 52254.69 88888.00 2020-03-08 19:42:34.907 068 11481.90 239.52 52254.72 88888.00 2020-03-08 19:42:35.407 068 11481.92 239.46 52254.72 88888.00 2020-03-08 19:42:35.907 068 11481.95 239.46 52254.72 88888.00 2020-03-08 19:42:36.407 068 11481.92 239.46 52254.70 88888.00 2020-03-08 19:42:36.907 068 11481.94 239.47 52254.66 88888.00 2020-03-08 19:42:37.407 068 11481.94 239.46 52254.68 88888.00 2020-03-08 19:42:37.907 068 11481.96 239.42 52254.63 88888.00 2020-03-08 19:42:38.407 068 11481.91 239.45 52254.68 88888.00 2020-03-08 19:42:38.907 068 11481.97 239.46 52254.66 88888.00 2020-03-08 19:42:39.407 068 11481.99 239.47 52254.65 88888.00 2020-03-08 19:42:39.907 068 11481.94 239.51 52254.70 88888.00 2020-03-08 19:42:40.407 068 11481.97 239.46 52254.68 88888.00 2020-03-08 19:42:40.907 068 11481.99 239.44 52254.64 88888.00 2020-03-08 19:42:41.407 068 11481.95 239.44 52254.65 88888.00 2020-03-08 19:42:41.907 068 11481.97 239.44 52254.64 88888.00 2020-03-08 19:42:42.407 068 11481.99 239.45 52254.63 88888.00 2020-03-08 19:42:42.907 068 11481.99 239.45 52254.68 88888.00 2020-03-08 19:42:43.407 068 11481.95 239.45 52254.65 88888.00 2020-03-08 19:42:43.907 068 11481.96 239.45 52254.60 88888.00 2020-03-08 19:42:44.407 068 11481.95 239.45 52254.64 88888.00 2020-03-08 19:42:44.907 068 11481.95 239.41 52254.68 88888.00 2020-03-08 19:42:45.407 068 11481.96 239.39 52254.64 88888.00 2020-03-08 19:42:45.907 068 11481.97 239.40 52254.62 88888.00 2020-03-08 19:42:46.407 068 11482.03 239.39 52254.56 88888.00 2020-03-08 19:42:46.907 068 11482.07 239.41 52254.56 88888.00 2020-03-08 19:42:47.407 068 11482.05 239.38 52254.55 88888.00 2020-03-08 19:42:47.907 068 11482.06 239.40 52254.53 88888.00 2020-03-08 19:42:48.407 068 11482.03 239.41 52254.56 88888.00 2020-03-08 19:42:48.907 068 11482.03 239.44 52254.60 88888.00 2020-03-08 19:42:49.407 068 11482.03 239.41 52254.56 88888.00 2020-03-08 19:42:49.907 068 11482.05 239.38 52254.59 88888.00 2020-03-08 19:42:50.407 068 11482.05 239.41 52254.63 88888.00 2020-03-08 19:42:50.907 068 11481.99 239.41 52254.66 88888.00 2020-03-08 19:42:51.407 068 11481.98 239.45 52254.69 88888.00 2020-03-08 19:42:51.907 068 11482.05 239.51 52254.65 88888.00 2020-03-08 19:42:52.407 068 11482.07 239.50 52254.66 88888.00 2020-03-08 19:42:52.907 068 11482.06 239.46 52254.65 88888.00 2020-03-08 19:42:53.407 068 11482.05 239.47 52254.65 88888.00 2020-03-08 19:42:53.907 068 11482.01 239.47 52254.66 88888.00 2020-03-08 19:42:54.407 068 11482.08 239.44 52254.64 88888.00 2020-03-08 19:42:54.907 068 11482.09 239.47 52254.64 88888.00 2020-03-08 19:42:55.407 068 11482.09 239.50 52254.64 88888.00 2020-03-08 19:42:55.907 068 11482.09 239.47 52254.64 88888.00 2020-03-08 19:42:56.407 068 11482.13 239.42 52254.64 88888.00 2020-03-08 19:42:56.907 068 11482.13 239.40 52254.65 88888.00 2020-03-08 19:42:57.407 068 11482.15 239.40 52254.69 88888.00 2020-03-08 19:42:57.907 068 11482.10 239.46 52254.70 88888.00 2020-03-08 19:42:58.407 068 11482.09 239.48 52254.71 88888.00 2020-03-08 19:42:58.907 068 11482.04 239.48 52254.72 88888.00 2020-03-08 19:42:59.407 068 11482.05 239.47 52254.71 88888.00 2020-03-08 19:42:59.907 068 11482.05 239.47 52254.73 88888.00 2020-03-08 19:43:00.407 068 11482.09 239.42 52254.70 88888.00 2020-03-08 19:43:00.907 068 11482.13 239.41 52254.66 88888.00 2020-03-08 19:43:01.407 068 11482.17 239.41 52254.64 88888.00 2020-03-08 19:43:01.907 068 11482.17 239.40 52254.66 88888.00 2020-03-08 19:43:02.407 068 11482.17 239.44 52254.65 88888.00 2020-03-08 19:43:02.907 068 11482.21 239.45 52254.69 88888.00 2020-03-08 19:43:03.407 068 11482.21 239.44 52254.68 88888.00 2020-03-08 19:43:03.907 068 11482.23 239.51 52254.65 88888.00 2020-03-08 19:43:04.407 068 11482.35 239.46 52254.61 88888.00 2020-03-08 19:43:04.907 068 11482.30 239.44 52254.69 88888.00 2020-03-08 19:43:05.407 068 11482.31 239.38 52254.74 88888.00 2020-03-08 19:43:05.907 068 11482.38 239.38 52254.71 88888.00 2020-03-08 19:43:06.407 068 11482.39 239.36 52254.68 88888.00 2020-03-08 19:43:06.907 068 11482.35 239.38 52254.64 88888.00 2020-03-08 19:43:07.407 068 11482.34 239.42 52254.66 88888.00 2020-03-08 19:43:07.907 068 11482.27 239.45 52254.65 88888.00 2020-03-08 19:43:08.407 068 11482.31 239.46 52254.66 88888.00 2020-03-08 19:43:08.907 068 11482.32 239.44 52254.69 88888.00 2020-03-08 19:43:09.407 068 11482.30 239.46 52254.66 88888.00 2020-03-08 19:43:09.907 068 11482.30 239.44 52254.68 88888.00 2020-03-08 19:43:10.407 068 11482.32 239.40 52254.65 88888.00 2020-03-08 19:43:10.907 068 11482.33 239.46 52254.71 88888.00 2020-03-08 19:43:11.407 068 11482.35 239.46 52254.66 88888.00 2020-03-08 19:43:11.907 068 11482.30 239.45 52254.65 88888.00 2020-03-08 19:43:12.407 068 11482.25 239.47 52254.63 88888.00 2020-03-08 19:43:12.907 068 11482.25 239.51 52254.69 88888.00 2020-03-08 19:43:13.407 068 11482.18 239.54 52254.74 88888.00 2020-03-08 19:43:13.907 068 11482.18 239.52 52254.73 88888.00 2020-03-08 19:43:14.407 068 11482.23 239.49 52254.71 88888.00 2020-03-08 19:43:14.907 068 11482.33 239.54 52254.73 88888.00 2020-03-08 19:43:15.907 068 11482.32 239.51 52254.73 88888.00 2020-03-08 19:43:16.407 068 11482.30 239.48 52254.74 88888.00 2020-03-08 19:43:16.907 068 11482.31 239.45 52254.74 88888.00 2020-03-08 19:43:17.407 068 11482.32 239.46 52254.72 88888.00 2020-03-08 19:43:17.907 068 11482.35 239.49 52254.74 88888.00 2020-03-08 19:43:18.407 068 11482.33 239.51 52254.71 88888.00 2020-03-08 19:43:18.907 068 11482.27 239.52 52254.69 88888.00 2020-03-08 19:43:19.407 068 11482.30 239.55 52254.66 88888.00 2020-03-08 19:43:19.907 068 11482.29 239.52 52254.69 88888.00 2020-03-08 19:43:20.407 068 11482.29 239.46 52254.72 88888.00 2020-03-08 19:43:20.907 068 11482.32 239.49 52254.72 88888.00 2020-03-08 19:43:21.407 068 11482.33 239.48 52254.73 88888.00 2020-03-08 19:43:21.907 068 11482.32 239.51 52254.74 88888.00 2020-03-08 19:43:22.407 068 11482.26 239.57 52254.73 88888.00 2020-03-08 19:43:22.907 068 11482.29 239.60 52254.70 88888.00 2020-03-08 19:43:23.407 068 11482.33 239.59 52254.69 88888.00 2020-03-08 19:43:23.907 068 11482.34 239.58 52254.69 88888.00 2020-03-08 19:43:24.407 068 11482.31 239.57 52254.69 88888.00 2020-03-08 19:43:24.907 068 11482.26 239.57 52254.71 88888.00 2020-03-08 19:43:25.907 068 11482.32 239.54 52254.66 88888.00 2020-03-08 19:43:26.407 068 11482.32 239.55 52254.70 88888.00 2020-03-08 19:43:26.907 068 11482.27 239.54 52254.66 88888.00 2020-03-08 19:43:27.407 068 11482.32 239.56 52254.64 88888.00 2020-03-08 19:43:27.907 068 11482.24 239.62 52254.70 88888.00 2020-03-08 19:43:28.407 068 11482.29 239.61 52254.72 88888.00 2020-03-08 19:43:28.907 068 11482.33 239.65 52254.68 88888.00 2020-03-08 19:43:29.407 068 11482.33 239.67 52254.71 88888.00 2020-03-08 19:43:29.907 068 11482.31 239.64 52254.74 88888.00 2020-03-08 19:43:30.407 068 11482.24 239.68 52254.73 88888.00 2020-03-08 19:43:30.907 068 11482.30 239.67 52254.71 88888.00 2020-03-08 19:43:31.407 068 11482.30 239.69 52254.73 88888.00 2020-03-08 19:43:31.907 068 11482.27 239.70 52254.72 88888.00 2020-03-08 19:43:32.407 068 11482.31 239.64 52254.73 88888.00 2020-03-08 19:43:32.907 068 11482.31 239.64 52254.76 88888.00 2020-03-08 19:43:33.407 068 11482.32 239.69 52254.80 88888.00 2020-03-08 19:43:33.907 068 11482.33 239.76 52254.80 88888.00 2020-03-08 19:43:34.407 068 11482.26 239.74 52254.74 88888.00 2020-03-08 19:43:34.907 068 11482.25 239.73 52254.73 88888.00 2020-03-08 19:43:35.407 068 11482.25 239.75 52254.68 88888.00 2020-03-08 19:43:35.907 068 11482.25 239.75 52254.68 88888.00 2020-03-08 19:43:36.407 068 11482.32 239.75 52254.66 88888.00 2020-03-08 19:43:36.907 068 11482.31 239.76 52254.69 88888.00 2020-03-08 19:43:37.407 068 11482.30 239.77 52254.69 88888.00 2020-03-08 19:43:37.907 068 11482.30 239.78 52254.70 88888.00 2020-03-08 19:43:38.407 068 11482.31 239.80 52254.69 88888.00 2020-03-08 19:43:38.907 068 11482.26 239.88 52254.70 88888.00 2020-03-08 19:43:39.407 068 11482.29 239.87 52254.71 88888.00 2020-03-08 19:43:39.907 068 11482.33 239.91 52254.74 88888.00 2020-03-08 19:43:40.407 068 11482.26 239.93 52254.73 88888.00 2020-03-08 19:43:40.908 068 11482.25 239.96 52254.76 88888.00 2020-03-08 19:43:41.408 068 11482.29 239.98 52254.77 88888.00 2020-03-08 19:43:41.908 068 11482.33 239.98 52254.72 88888.00 2020-03-08 19:43:42.408 068 11482.39 239.96 52254.70 88888.00 2020-03-08 19:43:42.908 068 11482.35 239.91 52254.68 88888.00 2020-03-08 19:43:43.408 068 11482.34 239.94 52254.68 88888.00 2020-03-08 19:43:43.908 068 11482.38 239.94 52254.69 88888.00 2020-03-08 19:43:44.408 068 11482.38 239.98 52254.69 88888.00 2020-03-08 19:43:44.908 068 11482.38 239.99 52254.70 88888.00 2020-03-08 19:43:45.908 068 11482.38 240.08 52254.73 88888.00 2020-03-08 19:43:46.408 068 11482.39 240.04 52254.77 88888.00 2020-03-08 19:43:46.908 068 11482.39 239.99 52254.78 88888.00 2020-03-08 19:43:47.408 068 11482.40 240.02 52254.81 88888.00 2020-03-08 19:43:47.908 068 11482.35 239.99 52254.83 88888.00 2020-03-08 19:43:48.408 068 11482.41 240.02 52254.81 88888.00 2020-03-08 19:43:48.908 068 11482.44 240.00 52254.76 88888.00 2020-03-08 19:43:49.408 068 11482.49 239.99 52254.73 88888.00 2020-03-08 19:43:49.908 068 11482.44 240.02 52254.78 88888.00 2020-03-08 19:43:50.408 068 11482.43 240.06 52254.77 88888.00 2020-03-08 19:43:50.907 068 11482.45 240.07 52254.73 88888.00 2020-03-08 19:43:51.407 068 11482.42 240.12 52254.80 88888.00 2020-03-08 19:43:51.907 068 11482.50 240.07 52254.79 88888.00 2020-03-08 19:43:52.407 068 11482.53 240.03 52254.79 88888.00 2020-03-08 19:43:52.907 068 11482.56 240.00 52254.74 88888.00 2020-03-08 19:43:53.407 068 11482.50 240.04 52254.73 88888.00 2020-03-08 19:43:53.907 068 11482.45 240.07 52254.76 88888.00 2020-03-08 19:43:54.407 068 11482.51 240.04 52254.76 88888.00 2020-03-08 19:43:54.907 068 11482.48 240.03 52254.82 88888.00 2020-03-08 19:43:55.908 068 11482.38 240.05 52254.85 88888.00 2020-03-08 19:43:56.408 068 11482.32 240.06 52254.89 88888.00 2020-03-08 19:43:56.908 068 11482.38 240.03 52254.88 88888.00 2020-03-08 19:43:57.408 068 11482.38 240.04 52254.89 88888.00 2020-03-08 19:43:57.908 068 11482.43 240.02 52254.83 88888.00 2020-03-08 19:43:58.408 068 11482.44 239.99 52254.80 88888.00 2020-03-08 19:43:58.908 068 11482.35 239.99 52254.82 88888.00 2020-03-08 19:43:59.408 068 11482.32 239.98 52254.82 88888.00 2020-03-08 19:43:59.908 068 11482.33 239.99 52254.87 88888.00 2020-03-08 19:44:00.408 068 11482.33 239.97 52254.88 88888.00 2020-03-08 19:44:00.908 068 11482.34 239.98 52254.82 88888.00 2020-03-08 19:44:01.408 068 11482.31 239.98 52254.74 88888.00 2020-03-08 19:44:01.908 068 11482.30 240.00 52254.76 88888.00 2020-03-08 19:44:02.408 068 11482.23 239.99 52254.80 88888.00 2020-03-08 19:44:02.908 068 11482.15 239.98 52254.82 88888.00 2020-03-08 19:44:03.408 068 11482.12 239.97 52254.82 88888.00 2020-03-08 19:44:03.908 068 11482.16 239.94 52254.81 88888.00 2020-03-08 19:44:04.408 068 11482.12 239.97 52254.79 88888.00 2020-03-08 19:44:04.908 068 11482.14 239.99 52254.79 88888.00 2020-03-08 19:44:05.408 068 11482.14 239.96 52254.80 88888.00 2020-03-08 19:44:05.908 068 11482.10 239.98 52254.83 88888.00 2020-03-08 19:44:06.408 068 11482.04 239.96 52254.85 88888.00 2020-03-08 19:44:06.908 068 11482.06 239.96 52254.82 88888.00 2020-03-08 19:44:07.408 068 11482.05 239.95 52254.78 88888.00 2020-03-08 19:44:07.908 068 11482.08 239.94 52254.76 88888.00 2020-03-08 19:44:08.408 068 11482.12 239.97 52254.72 88888.00 2020-03-08 19:44:08.908 068 11482.07 240.00 52254.76 88888.00 2020-03-08 19:44:09.408 068 11482.05 240.02 52254.80 88888.00 2020-03-08 19:44:09.908 068 11482.10 239.96 52254.79 88888.00 2020-03-08 19:44:10.408 068 11482.16 239.97 52254.77 88888.00 2020-03-08 19:44:10.908 068 11482.14 239.96 52254.76 88888.00 2020-03-08 19:44:11.408 068 11482.07 239.95 52254.79 88888.00 2020-03-08 19:44:11.908 068 11482.04 239.90 52254.85 88888.00 2020-03-08 19:44:12.408 068 11482.04 239.93 52254.88 88888.00 2020-03-08 19:44:12.908 068 11481.94 239.95 52254.88 88888.00 2020-03-08 19:44:13.408 068 11481.92 239.93 52254.91 88888.00 2020-03-08 19:44:13.908 068 11481.94 239.93 52254.95 88888.00 2020-03-08 19:44:14.408 068 11481.98 239.94 52254.97 88888.00 2020-03-08 19:44:14.908 068 11481.96 239.97 52254.97 88888.00 2020-03-08 19:44:15.408 068 11481.95 239.98 52254.95 88888.00 2020-03-08 19:44:15.908 068 11481.92 240.00 52254.96 88888.00 2020-03-08 19:44:16.408 068 11481.88 240.00 52254.98 88888.00 2020-03-08 19:44:16.908 068 11481.89 239.96 52255.00 88888.00 2020-03-08 19:44:17.408 068 11481.91 239.91 52255.01 88888.00 2020-03-08 19:44:17.908 068 11481.96 239.95 52254.98 88888.00 2020-03-08 19:44:18.408 068 11482.03 240.00 52254.94 88888.00 2020-03-08 19:44:18.908 068 11482.03 239.97 52254.96 88888.00 2020-03-08 19:44:19.408 068 11482.00 239.97 52254.96 88888.00 2020-03-08 19:44:19.908 068 11482.00 240.02 52255.00 88888.00 2020-03-08 19:44:20.408 068 11482.06 240.02 52254.96 88888.00 2020-03-08 19:44:20.908 068 11482.06 239.99 52254.94 88888.00 2020-03-08 19:44:21.408 068 11482.03 240.02 52254.95 88888.00 2020-03-08 19:44:21.908 068 11482.03 240.03 52255.01 88888.00 2020-03-08 19:44:22.408 068 11481.99 239.99 52255.00 88888.00 2020-03-08 19:44:22.908 068 11481.94 239.97 52254.98 88888.00 2020-03-08 19:44:23.908 068 11481.95 239.99 52255.00 88888.00 2020-03-08 19:44:24.408 068 11481.98 239.98 52255.00 88888.00 2020-03-08 19:44:24.908 068 11481.99 239.94 52255.00 88888.00 2020-03-08 19:44:25.408 068 11481.99 239.95 52255.03 88888.00 2020-03-08 19:44:25.908 068 11481.97 240.00 52255.04 88888.00 2020-03-08 19:44:26.408 068 11481.98 239.94 52254.97 88888.00 2020-03-08 19:44:26.908 068 11482.00 239.96 52254.96 88888.00 2020-03-08 19:44:27.408 068 11481.92 239.99 52254.99 88888.00 2020-03-08 19:44:27.908 068 11481.95 239.98 52255.00 88888.00 2020-03-08 19:44:28.408 068 11481.99 239.93 52255.00 88888.00 2020-03-08 19:44:28.908 068 11482.05 239.94 52254.96 88888.00 2020-03-08 19:44:29.408 068 11482.03 239.98 52254.95 88888.00 2020-03-08 19:44:29.908 068 11482.05 239.97 52254.95 88888.00 2020-03-08 19:44:30.408 068 11482.04 239.91 52254.96 88888.00 2020-03-08 19:44:30.908 068 11481.99 239.90 52254.94 88888.00 2020-03-08 19:44:31.408 068 11482.01 239.93 52254.96 88888.00 2020-03-08 19:44:31.908 068 11482.06 239.91 52254.97 88888.00 2020-03-08 19:44:32.408 068 11482.07 239.83 52254.95 88888.00 2020-03-08 19:44:32.908 068 11482.13 239.80 52254.85 88888.00 2020-03-08 19:44:33.408 068 11482.16 239.80 52254.85 88888.00 2020-03-08 19:44:33.909 068 11482.14 239.84 52254.86 88888.00 2020-03-08 19:44:34.409 068 11482.09 239.85 52254.92 88888.00 2020-03-08 19:44:34.909 068 11482.03 239.84 52254.91 88888.00 2020-03-08 19:44:35.409 068 11482.10 239.85 52254.90 88888.00 2020-03-08 19:44:35.909 068 11482.08 239.81 52254.91 88888.00 2020-03-08 19:44:36.409 068 11482.14 239.80 52254.86 88888.00 2020-03-08 19:44:36.909 068 11482.13 239.84 52254.92 88888.00 2020-03-08 19:44:37.409 068 11482.04 239.84 52254.95 88888.00 2020-03-08 19:44:37.909 068 11481.99 239.84 52254.91 88888.00 2020-03-08 19:44:38.409 068 11482.05 239.81 52254.90 88888.00 2020-03-08 19:44:38.908 068 11482.04 239.80 52254.90 88888.00 2020-03-08 19:44:39.408 068 11481.99 239.80 52254.94 88888.00 2020-03-08 19:44:39.908 068 11482.04 239.85 52254.96 88888.00 2020-03-08 19:44:40.408 068 11482.01 239.87 52254.91 88888.00 2020-03-08 19:44:40.908 068 11481.99 239.88 52254.89 88888.00 2020-03-08 19:44:41.408 068 11482.01 239.83 52254.91 88888.00 2020-03-08 19:44:41.908 068 11482.00 239.80 52254.88 88888.00 2020-03-08 19:44:42.408 068 11482.01 239.80 52254.86 88888.00 2020-03-08 19:44:42.908 068 11481.99 239.80 52254.90 88888.00 2020-03-08 19:44:43.408 068 11481.99 239.83 52254.89 88888.00 2020-03-08 19:44:43.909 068 11481.96 239.86 52254.91 88888.00 2020-03-08 19:44:44.409 068 11481.96 239.88 52254.91 88888.00 2020-03-08 19:44:44.909 068 11482.04 239.95 52254.82 88888.00 2020-03-08 19:44:45.409 068 11482.07 239.94 52254.79 88888.00 2020-03-08 19:44:45.909 068 11482.16 239.89 52254.77 88888.00 2020-03-08 19:44:46.409 068 11482.08 239.87 52254.73 88888.00 2020-03-08 19:44:46.909 068 11482.05 239.93 52254.70 88888.00 2020-03-08 19:44:47.409 068 11482.03 239.93 52254.78 88888.00 2020-03-08 19:44:47.909 068 11482.03 239.93 52254.78 88888.00 2020-03-08 19:44:48.409 068 11482.04 239.94 52254.74 88888.00 2020-03-08 19:44:48.908 068 11482.08 239.98 52254.76 88888.00 2020-03-08 19:44:49.408 068 11482.08 239.97 52254.73 88888.00 2020-03-08 19:44:49.908 068 11482.12 239.98 52254.72 88888.00 2020-03-08 19:44:50.408 068 11482.15 239.93 52254.73 88888.00 2020-03-08 19:44:50.908 068 11482.16 239.95 52254.74 88888.00 2020-03-08 19:44:51.408 068 11482.17 239.98 52254.76 88888.00 2020-03-08 19:44:51.908 068 11482.20 239.99 52254.76 88888.00 2020-03-08 19:44:52.408 068 11482.14 240.04 52254.72 88888.00 2020-03-08 19:44:52.908 068 11482.15 239.99 52254.71 88888.00 2020-03-08 19:44:53.408 068 11482.14 239.98 52254.73 88888.00 2020-03-08 19:44:53.908 068 11482.10 240.04 52254.74 88888.00 2020-03-08 19:44:54.408 068 11482.15 240.06 52254.74 88888.00 2020-03-08 19:44:54.908 068 11482.18 239.98 52254.78 88888.00 2020-03-08 19:44:55.408 068 11482.22 239.99 52254.80 88888.00 2020-03-08 19:44:55.908 068 11482.20 240.02 52254.83 88888.00 2020-03-08 19:44:56.408 068 11482.16 240.05 52254.85 88888.00 2020-03-08 19:44:56.908 068 11482.18 240.04 52254.82 88888.00 2020-03-08 19:44:57.408 068 11482.25 240.05 52254.85 88888.00 2020-03-08 19:44:57.908 068 11482.22 240.07 52254.85 88888.00 2020-03-08 19:44:58.408 068 11482.24 240.06 52254.83 88888.00 2020-03-08 19:44:58.908 068 11482.32 239.97 52254.81 88888.00 2020-03-08 19:44:59.408 068 11482.35 239.97 52254.82 88888.00 2020-03-08 19:44:59.908 068 11482.35 239.98 52254.86 88888.00 2020-03-08 19:45:00.408 068 11482.34 240.04 52254.83 88888.00 2020-03-08 19:45:00.908 068 11482.35 240.05 52254.82 88888.00 2020-03-08 19:45:01.408 068 11482.40 240.06 52254.83 88888.00 2020-03-08 19:45:01.908 068 11482.38 240.09 52254.82 88888.00 2020-03-08 19:45:02.408 068 11482.34 240.07 52254.83 88888.00 2020-03-08 19:45:02.908 068 11482.38 240.07 52254.85 88888.00 2020-03-08 19:45:03.408 068 11482.35 240.08 52254.87 88888.00 2020-03-08 19:45:03.908 068 11482.33 240.08 52254.85 88888.00 2020-03-08 19:45:04.408 068 11482.31 240.08 52254.82 88888.00 2020-03-08 19:45:04.908 068 11482.31 240.07 52254.80 88888.00 2020-03-08 19:45:05.408 068 11482.39 240.06 52254.82 88888.00 2020-03-08 19:45:05.908 068 11482.43 240.10 52254.82 88888.00 2020-03-08 19:45:06.408 068 11482.45 240.05 52254.82 88888.00 2020-03-08 19:45:06.908 068 11482.41 240.03 52254.82 88888.00 2020-03-08 19:45:07.408 068 11482.43 240.09 52254.86 88888.00 2020-03-08 19:45:07.908 068 11482.40 240.09 52254.87 88888.00 2020-03-08 19:45:08.408 068 11482.44 240.07 52254.86 88888.00 2020-03-08 19:45:08.909 068 11482.48 240.03 52254.82 88888.00 2020-03-08 19:45:09.409 068 11482.49 240.00 52254.81 88888.00 2020-03-08 19:45:09.909 068 11482.48 240.05 52254.79 88888.00 2020-03-08 19:45:10.409 068 11482.51 240.05 52254.80 88888.00 2020-03-08 19:45:10.909 068 11482.47 240.05 52254.81 88888.00 2020-03-08 19:45:11.409 068 11482.42 240.07 52254.83 88888.00 2020-03-08 19:45:11.909 068 11482.40 240.06 52254.83 88888.00 2020-03-08 19:45:12.409 068 11482.40 240.09 52254.83 88888.00 2020-03-08 19:45:12.909 068 11482.41 240.14 52254.85 88888.00 2020-03-08 19:45:13.409 068 11482.41 240.14 52254.86 88888.00 2020-03-08 19:45:13.908 068 11482.44 240.12 52254.85 88888.00 2020-03-08 19:45:14.408 068 11482.45 240.12 52254.83 88888.00 2020-03-08 19:45:14.908 068 11482.50 240.09 52254.81 88888.00 2020-03-08 19:45:15.408 068 11482.51 240.16 52254.83 88888.00 2020-03-08 19:45:15.908 068 11482.49 240.16 52254.87 88888.00 2020-03-08 19:45:16.408 068 11482.56 240.15 52254.82 88888.00 2020-03-08 19:45:16.908 068 11482.59 240.18 52254.81 88888.00 2020-03-08 19:45:17.408 068 11482.60 240.20 52254.80 88888.00 2020-03-08 19:45:17.908 068 11482.56 240.22 52254.82 88888.00 2020-03-08 19:45:18.408 068 11482.54 240.23 52254.77 88888.00 2020-03-08 19:45:18.908 068 11482.52 240.23 52254.78 88888.00 2020-03-08 19:45:19.408 068 11482.48 240.24 52254.82 88888.00 2020-03-08 19:45:19.908 068 11482.57 240.15 52254.79 88888.00 2020-03-08 19:45:20.408 068 11482.71 240.12 52254.76 88888.00 2020-03-08 19:45:20.908 068 11482.68 240.16 52254.79 88888.00 2020-03-08 19:45:21.408 068 11482.61 240.20 52254.81 88888.00 2020-03-08 19:45:21.908 068 11482.59 240.20 52254.78 88888.00 2020-03-08 19:45:22.408 068 11482.62 240.19 52254.74 88888.00 2020-03-08 19:45:22.908 068 11482.68 240.17 52254.77 88888.00 2020-03-08 19:45:23.408 068 11482.61 240.12 52254.79 88888.00 2020-03-08 19:45:23.909 068 11482.58 240.12 52254.78 88888.00 2020-03-08 19:45:24.409 068 11482.66 240.12 52254.77 88888.00 2020-03-08 19:45:24.909 068 11482.69 240.13 52254.77 88888.00 2020-03-08 19:45:25.409 068 11482.68 240.08 52254.73 88888.00 2020-03-08 19:45:25.909 068 11482.73 240.09 52254.70 88888.00 2020-03-08 19:45:26.409 068 11482.73 240.09 52254.70 88888.00 2020-03-08 19:45:27.408 068 11482.76 240.06 52254.72 88888.00 2020-03-08 19:45:27.908 068 11482.73 240.03 52254.70 88888.00 2020-03-08 19:45:28.408 068 11482.74 240.03 52254.68 88888.00 2020-03-08 19:45:28.908 068 11482.76 240.08 52254.69 88888.00 2020-03-08 19:45:29.408 068 11482.77 240.09 52254.72 88888.00 2020-03-08 19:45:29.908 068 11482.79 240.06 52254.72 88888.00 2020-03-08 19:45:30.408 068 11482.80 240.10 52254.68 88888.00 2020-03-08 19:45:30.908 068 11482.85 240.10 52254.69 88888.00 2020-03-08 19:45:31.408 068 11482.88 240.10 52254.65 88888.00 2020-03-08 19:45:31.908 068 11482.88 240.13 52254.66 88888.00 2020-03-08 19:45:32.408 068 11482.77 240.13 52254.70 88888.00 2020-03-08 19:45:32.908 068 11482.79 240.14 52254.70 88888.00 2020-03-08 19:45:33.408 068 11482.88 240.13 52254.72 88888.00 2020-03-08 19:45:33.908 068 11482.85 240.09 52254.71 88888.00 2020-03-08 19:45:34.408 068 11482.83 240.12 52254.72 88888.00 2020-03-08 19:45:34.908 068 11482.88 240.14 52254.71 88888.00 2020-03-08 19:45:35.408 068 11482.94 240.14 52254.68 88888.00 2020-03-08 19:45:35.908 068 11482.97 240.12 52254.68 88888.00 2020-03-08 19:45:36.408 068 11482.97 240.16 52254.68 88888.00 2020-03-08 19:45:37.408 068 11482.99 240.15 52254.68 88888.00 2020-03-08 19:45:37.908 068 11483.04 240.17 52254.65 88888.00 2020-03-08 19:45:38.408 068 11483.04 240.16 52254.64 88888.00 2020-03-08 19:45:38.908 068 11483.06 240.17 52254.63 88888.00 2020-03-08 19:45:39.408 068 11483.06 240.17 52254.68 88888.00 2020-03-08 19:45:39.908 068 11483.04 240.15 52254.71 88888.00 2020-03-08 19:45:40.408 068 11483.08 240.14 52254.70 88888.00 2020-03-08 19:45:40.908 068 11483.14 240.15 52254.69 88888.00 2020-03-08 19:45:41.408 068 11483.14 240.18 52254.73 88888.00 2020-03-08 19:45:41.908 068 11483.14 240.22 52254.76 88888.00 2020-03-08 19:45:42.408 068 11483.17 240.24 52254.80 88888.00 2020-03-08 19:45:42.908 068 11483.13 240.29 52254.76 88888.00 2020-03-08 19:45:43.408 068 11483.05 240.31 52254.80 88888.00 2020-03-08 19:45:43.908 068 11483.11 240.23 52254.77 88888.00 2020-03-08 19:45:44.408 068 11483.14 240.18 52254.76 88888.00 2020-03-08 19:45:44.908 068 11483.17 240.18 52254.79 88888.00 2020-03-08 19:45:45.408 068 11483.19 240.15 52254.74 88888.00 2020-03-08 19:45:45.908 068 11483.24 240.14 52254.69 88888.00 2020-03-08 19:45:46.408 068 11483.30 240.15 52254.73 88888.00 2020-03-08 19:45:47.408 068 11483.20 240.14 52254.76 88888.00 2020-03-08 19:45:47.908 068 11483.15 240.17 52254.77 88888.00 2020-03-08 19:45:48.408 068 11483.15 240.20 52254.77 88888.00 2020-03-08 19:45:48.908 068 11483.14 240.20 52254.77 88888.00 2020-03-08 19:45:49.408 068 11483.13 240.19 52254.74 88888.00 2020-03-08 19:45:49.908 068 11483.19 240.15 52254.71 88888.00 2020-03-08 19:45:50.408 068 11483.13 240.15 52254.78 88888.00 2020-03-08 19:45:50.908 068 11483.13 240.16 52254.78 88888.00 2020-03-08 19:45:51.408 068 11483.20 240.18 52254.79 88888.00 2020-03-08 19:45:51.908 068 11483.22 240.19 52254.82 88888.00 2020-03-08 19:45:52.408 068 11483.22 240.16 52254.79 88888.00 2020-03-08 19:45:52.908 068 11483.22 240.15 52254.77 88888.00 2020-03-08 19:45:53.408 068 11483.23 240.16 52254.79 88888.00 2020-03-08 19:45:53.908 068 11483.23 240.18 52254.83 88888.00 2020-03-08 19:45:54.408 068 11483.24 240.18 52254.83 88888.00 2020-03-08 19:45:54.908 068 11483.24 240.17 52254.83 88888.00 2020-03-08 19:45:55.408 068 11483.20 240.19 52254.91 88888.00 2020-03-08 19:45:55.908 068 11483.17 240.19 52254.91 88888.00 2020-03-08 19:45:56.408 068 11483.18 240.19 52254.90 88888.00 2020-03-08 19:45:56.908 068 11483.21 240.16 52254.87 88888.00 2020-03-08 19:45:57.409 068 11483.27 240.14 52254.87 88888.00 2020-03-08 19:45:57.909 068 11483.30 240.17 52254.85 88888.00 2020-03-08 19:45:58.409 068 11483.27 240.18 52254.87 88888.00 2020-03-08 19:45:58.909 068 11483.21 240.19 52254.91 88888.00 2020-03-08 19:45:59.409 068 11483.18 240.23 52254.92 88888.00 2020-03-08 19:45:59.909 068 11483.13 240.22 52254.90 88888.00 2020-03-08 19:46:00.409 068 11483.12 240.22 52254.88 88888.00 2020-03-08 19:46:00.909 068 11483.13 240.17 52254.88 88888.00 2020-03-08 19:46:01.409 068 11483.14 240.13 52254.86 88888.00 2020-03-08 19:46:01.909 068 11483.15 240.15 52254.89 88888.00 2020-03-08 19:46:02.408 068 11483.13 240.17 52254.89 88888.00 2020-03-08 19:46:02.908 068 11483.15 240.16 52254.94 88888.00 2020-03-08 19:46:03.408 068 11483.10 240.19 52254.91 88888.00 2020-03-08 19:46:03.908 068 11483.13 240.19 52254.90 88888.00 2020-03-08 19:46:04.408 068 11483.15 240.19 52254.88 88888.00 2020-03-08 19:46:04.908 068 11483.10 240.19 52254.88 88888.00 2020-03-08 19:46:05.408 068 11483.10 240.24 52254.92 88888.00 2020-03-08 19:46:05.908 068 11483.12 240.25 52254.95 88888.00 2020-03-08 19:46:06.408 068 11483.12 240.25 52254.96 88888.00 2020-03-08 19:46:06.908 068 11483.10 240.26 52254.98 88888.00 2020-03-08 19:46:07.408 068 11483.11 240.25 52255.03 88888.00 2020-03-08 19:46:07.908 068 11483.08 240.26 52255.05 88888.00 2020-03-08 19:46:08.408 068 11483.05 240.27 52254.98 88888.00 2020-03-08 19:46:08.908 068 11483.03 240.26 52254.97 88888.00 2020-03-08 19:46:09.408 068 11483.08 240.25 52254.92 88888.00 2020-03-08 19:46:09.908 068 11483.06 240.23 52254.92 88888.00 2020-03-08 19:46:10.408 068 11483.08 240.22 52254.94 88888.00 2020-03-08 19:46:10.908 068 11483.04 240.20 52254.95 88888.00 2020-03-08 19:46:11.408 068 11483.08 240.24 52254.92 88888.00 2020-03-08 19:46:11.908 068 11483.10 240.26 52254.97 88888.00 2020-03-08 19:46:12.408 068 11483.09 240.26 52255.04 88888.00 2020-03-08 19:46:12.908 068 11483.15 240.25 52255.04 88888.00 2020-03-08 19:46:13.408 068 11483.14 240.27 52254.99 88888.00 2020-03-08 19:46:13.908 068 11483.09 240.28 52254.98 88888.00 2020-03-08 19:46:14.408 068 11483.19 240.23 52254.91 88888.00 2020-03-08 19:46:14.908 068 11483.33 240.20 52254.88 88888.00 2020-03-08 19:46:15.408 068 11483.21 240.25 52254.94 88888.00 2020-03-08 19:46:15.908 068 11483.18 240.27 52254.98 88888.00 2020-03-08 19:46:16.408 068 11483.17 240.25 52255.00 88888.00 2020-03-08 19:46:16.908 068 11483.13 240.27 52255.00 88888.00 2020-03-08 19:46:17.408 068 11483.14 240.31 52255.00 88888.00 2020-03-08 19:46:17.908 068 11483.20 240.33 52254.99 88888.00 2020-03-08 19:46:18.408 068 11483.20 240.33 52254.97 88888.00 2020-03-08 19:46:18.908 068 11483.22 240.29 52254.96 88888.00 2020-03-08 19:46:19.408 068 11483.21 240.28 52254.97 88888.00 2020-03-08 19:46:19.908 068 11483.22 240.29 52254.94 88888.00 2020-03-08 19:46:20.408 068 11483.23 240.22 52254.90 88888.00 2020-03-08 19:46:20.908 068 11483.29 240.20 52254.86 88888.00 2020-03-08 19:46:21.408 068 11483.26 240.18 52254.89 88888.00 2020-03-08 19:46:21.908 068 11483.22 240.16 52254.92 88888.00 2020-03-08 19:46:22.408 068 11483.19 240.17 52254.96 88888.00 2020-03-08 19:46:22.908 068 11483.22 240.18 52254.94 88888.00 2020-03-08 19:46:23.408 068 11483.20 240.17 52254.95 88888.00 2020-03-08 19:46:23.908 068 11483.22 240.14 52254.95 88888.00 2020-03-08 19:46:24.408 068 11483.20 240.14 52254.98 88888.00 2020-03-08 19:46:24.908 068 11483.19 240.08 52254.98 88888.00 2020-03-08 19:46:25.408 068 11483.23 240.09 52254.97 88888.00 2020-03-08 19:46:25.908 068 11483.30 240.12 52254.97 88888.00 2020-03-08 19:46:26.408 068 11483.32 240.17 52254.98 88888.00 2020-03-08 19:46:26.908 068 11483.24 240.18 52254.99 88888.00 2020-03-08 19:46:27.409 068 11483.24 240.13 52255.01 88888.00 2020-03-08 19:46:27.909 068 11483.24 240.14 52255.06 88888.00 2020-03-08 19:46:28.409 068 11483.22 240.17 52255.05 88888.00 2020-03-08 19:46:28.909 068 11483.24 240.15 52255.04 88888.00 2020-03-08 19:46:29.409 068 11483.20 240.14 52255.04 88888.00 2020-03-08 19:46:29.909 068 11483.22 240.13 52255.04 88888.00 2020-03-08 19:46:30.409 068 11483.28 240.15 52255.00 88888.00 2020-03-08 19:46:30.909 068 11483.27 240.16 52254.97 88888.00 2020-03-08 19:46:31.409 068 11483.17 240.12 52255.00 88888.00 2020-03-08 19:46:31.909 068 11483.14 240.10 52255.01 88888.00 2020-03-08 19:46:32.410 068 11483.13 240.10 52255.01 88888.00 2020-03-08 19:46:32.910 068 11483.20 240.13 52255.01 88888.00 2020-03-08 19:46:33.410 068 11483.21 240.18 52255.04 88888.00 2020-03-08 19:46:33.910 068 11483.20 240.14 52255.00 88888.00 2020-03-08 19:46:34.410 068 11483.18 240.12 52255.04 88888.00 2020-03-08 19:46:34.910 068 11483.15 240.09 52255.09 88888.00 2020-03-08 19:46:35.410 068 11483.18 240.07 52255.10 88888.00 2020-03-08 19:46:35.910 068 11483.21 240.09 52255.10 88888.00 2020-03-08 19:46:36.410 068 11483.18 240.07 52255.13 88888.00 2020-03-08 19:46:36.910 068 11483.11 240.08 52255.14 88888.00 2020-03-08 19:46:37.409 068 11483.12 240.06 52255.15 88888.00 2020-03-08 19:46:37.909 068 11483.09 240.04 52255.10 88888.00 2020-03-08 19:46:38.409 068 11483.08 240.07 52255.10 88888.00 2020-03-08 19:46:38.909 068 11483.08 240.07 52255.10 88888.00 2020-03-08 19:46:39.409 068 11483.08 240.04 52255.09 88888.00 2020-03-08 19:46:39.909 068 11483.14 240.02 52255.08 88888.00 2020-03-08 19:46:40.409 068 11483.15 240.02 52255.12 88888.00 2020-03-08 19:46:40.909 068 11483.18 240.03 52255.10 88888.00 2020-03-08 19:46:41.409 068 11483.20 240.04 52255.07 88888.00 2020-03-08 19:46:41.909 068 11483.18 240.02 52255.07 88888.00 2020-03-08 19:46:42.409 068 11483.20 240.02 52255.12 88888.00 2020-03-08 19:46:42.909 068 11483.23 240.03 52255.10 88888.00 2020-03-08 19:46:43.409 068 11483.23 240.00 52255.08 88888.00 2020-03-08 19:46:43.909 068 11483.18 240.07 52255.10 88888.00 2020-03-08 19:46:44.409 068 11483.13 240.07 52255.12 88888.00 2020-03-08 19:46:44.909 068 11483.12 240.07 52255.10 88888.00 2020-03-08 19:46:45.409 068 11483.13 240.08 52255.09 88888.00 2020-03-08 19:46:45.909 068 11483.11 240.07 52255.10 88888.00 2020-03-08 19:46:46.409 068 11483.06 240.05 52255.15 88888.00 2020-03-08 19:46:46.909 068 11483.10 240.06 52255.15 88888.00 2020-03-08 19:46:47.409 068 11483.10 240.07 52255.16 88888.00 2020-03-08 19:46:47.909 068 11483.12 240.09 52255.16 88888.00 2020-03-08 19:46:49.409 068 11483.19 240.16 52255.10 88888.00 2020-03-08 19:46:49.909 068 11483.14 240.17 52255.06 88888.00 2020-03-08 19:46:50.409 068 11483.13 240.14 52255.04 88888.00 2020-03-08 19:46:50.909 068 11483.15 240.13 52255.09 88888.00 2020-03-08 19:46:51.409 068 11483.18 240.13 52255.12 88888.00 2020-03-08 19:46:51.909 068 11483.18 240.15 52255.14 88888.00 2020-03-08 19:46:52.409 068 11483.17 240.16 52255.09 88888.00 2020-03-08 19:46:52.909 068 11483.18 240.16 52255.09 88888.00 2020-03-08 19:46:53.409 068 11483.21 240.16 52255.10 88888.00 2020-03-08 19:46:53.909 068 11483.23 240.17 52255.09 88888.00 2020-03-08 19:46:54.409 068 11483.26 240.19 52255.09 88888.00 2020-03-08 19:46:54.909 068 11483.22 240.27 52255.09 88888.00 2020-03-08 19:46:55.409 068 11483.21 240.27 52255.10 88888.00 2020-03-08 19:46:55.909 068 11483.27 240.25 52255.12 88888.00 2020-03-08 19:46:56.409 068 11483.27 240.22 52255.13 88888.00 2020-03-08 19:46:56.909 068 11483.27 240.20 52255.14 88888.00 2020-03-08 19:46:57.409 068 11483.26 240.23 52255.10 88888.00 2020-03-08 19:46:57.909 068 11483.20 240.24 52255.10 88888.00 2020-03-08 19:46:58.409 068 11483.22 240.24 52255.12 88888.00 2020-03-08 19:46:58.909 068 11483.23 240.29 52255.09 88888.00 2020-03-08 19:46:59.409 068 11483.26 240.26 52255.08 88888.00 2020-03-08 19:46:59.909 068 11483.21 240.25 52255.14 88888.00 2020-03-08 19:47:00.409 068 11483.12 240.26 52255.14 88888.00 2020-03-08 19:47:00.909 068 11483.19 240.29 52255.10 88888.00 2020-03-08 19:47:01.409 068 11483.20 240.32 52255.10 88888.00 2020-03-08 19:47:01.909 068 11483.19 240.31 52255.14 88888.00 2020-03-08 19:47:02.409 068 11483.17 240.27 52255.15 88888.00 2020-03-08 19:47:02.909 068 11483.14 240.28 52255.16 88888.00 2020-03-08 19:47:03.409 068 11483.19 240.27 52255.16 88888.00 2020-03-08 19:47:03.909 068 11483.21 240.27 52255.16 88888.00 2020-03-08 19:47:04.410 068 11483.19 240.26 52255.17 88888.00 2020-03-08 19:47:04.910 068 11483.17 240.26 52255.17 88888.00 2020-03-08 19:47:05.410 068 11483.17 240.26 52255.20 88888.00 2020-03-08 19:47:05.910 068 11483.18 240.28 52255.20 88888.00 2020-03-08 19:47:06.410 068 11483.15 240.25 52255.16 88888.00 2020-03-08 19:47:06.910 068 11483.10 240.25 52255.18 88888.00 2020-03-08 19:47:07.410 068 11483.08 240.25 52255.14 88888.00 2020-03-08 19:47:07.910 068 11483.10 240.25 52255.14 88888.00 2020-03-08 19:47:08.909 068 11483.08 240.26 52255.16 88888.00 2020-03-08 19:47:09.409 068 11483.10 240.23 52255.16 88888.00 2020-03-08 19:47:09.909 068 11483.11 240.22 52255.16 88888.00 2020-03-08 19:47:10.409 068 11483.12 240.25 52255.13 88888.00 2020-03-08 19:47:10.909 068 11483.09 240.22 52255.13 88888.00 2020-03-08 19:47:11.409 068 11483.11 240.16 52255.12 88888.00 2020-03-08 19:47:11.909 068 11483.10 240.19 52255.12 88888.00 2020-03-08 19:47:12.409 068 11483.11 240.19 52255.10 88888.00 2020-03-08 19:47:12.909 068 11483.11 240.19 52255.09 88888.00 2020-03-08 19:47:13.409 068 11483.10 240.16 52255.12 88888.00 2020-03-08 19:47:13.909 068 11483.11 240.14 52255.08 88888.00 2020-03-08 19:47:14.409 068 11483.14 240.14 52255.09 88888.00 2020-03-08 19:47:14.909 068 11483.15 240.17 52255.12 88888.00 2020-03-08 19:47:15.409 068 11483.10 240.20 52255.12 88888.00 2020-03-08 19:47:15.909 068 11483.08 240.18 52255.14 88888.00 2020-03-08 19:47:16.409 068 11483.10 240.17 52255.12 88888.00 2020-03-08 19:47:16.909 068 11483.09 240.18 52255.14 88888.00 2020-03-08 19:47:17.409 068 11483.11 240.16 52255.12 88888.00 2020-03-08 19:47:17.909 068 11483.10 240.16 52255.17 88888.00 2020-03-08 19:47:18.409 068 11483.11 240.16 52255.18 88888.00 2020-03-08 19:47:18.909 068 11483.13 240.16 52255.18 88888.00 2020-03-08 19:47:19.409 068 11483.15 240.14 52255.17 88888.00 2020-03-08 19:47:19.909 068 11483.13 240.16 52255.18 88888.00 2020-03-08 19:47:20.409 068 11483.13 240.14 52255.18 88888.00 2020-03-08 19:47:20.909 068 11483.19 240.15 52255.16 88888.00 2020-03-08 19:47:21.409 068 11483.17 240.18 52255.15 88888.00 2020-03-08 19:47:21.909 068 11483.19 240.20 52255.15 88888.00 2020-03-08 19:47:22.409 068 11483.22 240.20 52255.09 88888.00 2020-03-08 19:47:22.909 068 11483.24 240.18 52255.08 88888.00 2020-03-08 19:47:23.409 068 11483.20 240.19 52255.13 88888.00 2020-03-08 19:47:23.909 068 11483.19 240.22 52255.13 88888.00 2020-03-08 19:47:24.409 068 11483.22 240.18 52255.10 88888.00 2020-03-08 19:47:24.909 068 11483.29 240.14 52255.10 88888.00 2020-03-08 19:47:25.409 068 11483.27 240.14 52255.10 88888.00 2020-03-08 19:47:25.909 068 11483.24 240.12 52255.07 88888.00 2020-03-08 19:47:26.409 068 11483.23 240.09 52255.07 88888.00 2020-03-08 19:47:26.909 068 11483.23 240.17 52255.09 88888.00 2020-03-08 19:47:27.409 068 11483.21 240.14 52255.09 88888.00 2020-03-08 19:47:27.909 068 11483.30 240.12 52255.03 88888.00 2020-03-08 19:47:28.409 068 11483.38 240.07 52255.03 88888.00 2020-03-08 19:47:28.909 068 11483.36 240.06 52255.04 88888.00 2020-03-08 19:47:29.409 068 11483.31 240.05 52255.00 88888.00 2020-03-08 19:47:29.909 068 11483.38 240.07 52254.96 88888.00 2020-03-08 19:47:30.409 068 11483.41 240.08 52254.99 88888.00 2020-03-08 19:47:30.909 068 11483.36 240.10 52255.04 88888.00 2020-03-08 19:47:31.409 068 11483.36 240.10 52255.07 88888.00 2020-03-08 19:47:31.909 068 11483.33 240.12 52255.08 88888.00 2020-03-08 19:47:32.409 068 11483.29 240.15 52255.07 88888.00 2020-03-08 19:47:32.909 068 11483.32 240.16 52255.06 88888.00 2020-03-08 19:47:33.409 068 11483.38 240.15 52255.06 88888.00 2020-03-08 19:47:33.910 068 11483.40 240.13 52255.04 88888.00 2020-03-08 19:47:34.410 068 11483.41 240.14 52255.04 88888.00 2020-03-08 19:47:34.910 068 11483.46 240.13 52255.05 88888.00 2020-03-08 19:47:35.410 068 11483.44 240.16 52255.06 88888.00 2020-03-08 19:47:35.910 068 11483.39 240.15 52255.06 88888.00 2020-03-08 19:47:36.909 068 11483.44 240.19 52255.08 88888.00 2020-03-08 19:47:37.409 068 11483.41 240.20 52255.05 88888.00 2020-03-08 19:47:37.909 068 11483.46 240.15 52254.98 88888.00 2020-03-08 19:47:38.409 068 11483.53 240.17 52255.00 88888.00 2020-03-08 19:47:38.909 068 11483.47 240.27 52255.08 88888.00 2020-03-08 19:47:39.409 068 11483.52 240.24 52255.08 88888.00 2020-03-08 19:47:39.909 068 11483.55 240.15 52255.01 88888.00 2020-03-08 19:47:40.409 068 11483.54 240.16 52255.01 88888.00 2020-03-08 19:47:40.909 068 11483.53 240.20 52255.03 88888.00 2020-03-08 19:47:41.409 068 11483.56 240.25 52255.05 88888.00 2020-03-08 19:47:41.909 068 11483.56 240.25 52255.06 88888.00 2020-03-08 19:47:42.409 068 11483.57 240.23 52255.04 88888.00 2020-03-08 19:47:42.909 068 11483.49 240.26 52255.04 88888.00 2020-03-08 19:47:43.409 068 11483.52 240.24 52255.01 88888.00 2020-03-08 19:47:43.909 068 11483.48 240.25 52255.07 88888.00 2020-03-08 19:47:44.409 068 11483.48 240.27 52255.08 88888.00 2020-03-08 19:47:44.909 068 11483.46 240.25 52255.07 88888.00 2020-03-08 19:47:45.409 068 11483.49 240.27 52255.07 88888.00 2020-03-08 19:47:45.909 068 11483.47 240.27 52255.08 88888.00 2020-03-08 19:47:46.409 068 11483.48 240.28 52255.08 88888.00 2020-03-08 19:47:46.909 068 11483.56 240.32 52255.08 88888.00 2020-03-08 19:47:47.409 068 11483.54 240.33 52255.06 88888.00 2020-03-08 19:47:47.909 068 11483.55 240.26 52255.05 88888.00 2020-03-08 19:47:48.409 068 11483.53 240.24 52255.09 88888.00 2020-03-08 19:47:48.909 068 11483.54 240.28 52255.12 88888.00 2020-03-08 19:47:49.409 068 11483.54 240.32 52255.13 88888.00 2020-03-08 19:47:49.909 068 11483.53 240.31 52255.16 88888.00 2020-03-08 19:47:50.409 068 11483.55 240.29 52255.21 88888.00 2020-03-08 19:47:50.909 068 11483.61 240.24 52255.17 88888.00 2020-03-08 19:47:51.409 068 11483.57 240.26 52255.17 88888.00 2020-03-08 19:47:51.909 068 11483.61 240.25 52255.16 88888.00 2020-03-08 19:47:52.409 068 11483.59 240.26 52255.08 88888.00 2020-03-08 19:47:52.909 068 11483.56 240.28 52255.12 88888.00 2020-03-08 19:47:53.409 068 11483.56 240.25 52255.15 88888.00 2020-03-08 19:47:53.909 068 11483.57 240.27 52255.14 88888.00 2020-03-08 19:47:54.409 068 11483.64 240.22 52255.14 88888.00 2020-03-08 19:47:54.909 068 11483.59 240.23 52255.16 88888.00 2020-03-08 19:47:55.409 068 11483.56 240.24 52255.13 88888.00 2020-03-08 19:47:55.909 068 11483.49 240.26 52255.09 88888.00 2020-03-08 19:47:56.409 068 11483.54 240.25 52255.08 88888.00 2020-03-08 19:47:56.909 068 11483.56 240.29 52255.13 88888.00 2020-03-08 19:47:57.409 068 11483.57 240.26 52255.12 88888.00 2020-03-08 19:47:57.909 068 11483.55 240.25 52255.12 88888.00 2020-03-08 19:47:58.409 068 11483.58 240.25 52255.03 88888.00 2020-03-08 19:47:58.909 068 11483.59 240.26 52255.05 88888.00 2020-03-08 19:47:59.409 068 11483.55 240.26 52255.05 88888.00 2020-03-08 19:47:59.909 068 11483.55 240.24 52255.06 88888.00 2020-03-08 19:48:00.409 068 11483.57 240.25 52255.09 88888.00 2020-03-08 19:48:00.909 068 11483.62 240.27 52255.07 88888.00 2020-03-08 19:48:01.409 068 11483.64 240.25 52255.05 88888.00 2020-03-08 19:48:01.909 068 11483.63 240.22 52255.00 88888.00 2020-03-08 19:48:02.409 068 11483.64 240.26 52254.98 88888.00 2020-03-08 19:48:02.909 068 11483.65 240.26 52254.98 88888.00 2020-03-08 19:48:03.409 068 11483.62 240.25 52255.00 88888.00 2020-03-08 19:48:03.909 068 11483.71 240.20 52255.01 88888.00 2020-03-08 19:48:04.409 068 11483.68 240.24 52255.05 88888.00 2020-03-08 19:48:04.909 068 11483.73 240.27 52254.98 88888.00 2020-03-08 19:48:05.409 068 11483.74 240.28 52255.01 88888.00 2020-03-08 19:48:05.909 068 11483.71 240.25 52254.98 88888.00 2020-03-08 19:48:06.409 068 11483.70 240.22 52254.99 88888.00 2020-03-08 19:48:06.909 068 11483.70 240.20 52255.03 88888.00 2020-03-08 19:48:07.409 068 11483.80 240.18 52255.00 88888.00 2020-03-08 19:48:07.909 068 11483.78 240.17 52255.01 88888.00 2020-03-08 19:48:08.409 068 11483.78 240.19 52255.01 88888.00 2020-03-08 19:48:08.909 068 11483.85 240.23 52255.00 88888.00 2020-03-08 19:48:09.409 068 11483.89 240.22 52254.98 88888.00 2020-03-08 19:48:09.909 068 11483.87 240.20 52254.97 88888.00 2020-03-08 19:48:10.409 068 11483.93 240.25 52254.94 88888.00 2020-03-08 19:48:10.909 068 11483.92 240.27 52254.96 88888.00 2020-03-08 19:48:11.409 068 11483.89 240.26 52254.98 88888.00 2020-03-08 19:48:11.909 068 11483.84 240.24 52254.98 88888.00 2020-03-08 19:48:12.409 068 11483.88 240.25 52254.97 88888.00 2020-03-08 19:48:12.909 068 11483.90 240.29 52254.99 88888.00 2020-03-08 19:48:13.409 068 11483.93 240.27 52255.00 88888.00 2020-03-08 19:48:13.909 068 11484.00 240.29 52254.98 88888.00 2020-03-08 19:48:14.409 068 11483.98 240.33 52255.00 88888.00 2020-03-08 19:48:14.909 068 11484.03 240.34 52254.98 88888.00 2020-03-08 19:48:15.409 068 11484.08 240.31 52254.96 88888.00 2020-03-08 19:48:15.909 068 11484.13 240.34 52254.96 88888.00 2020-03-08 19:48:16.409 068 11484.15 240.28 52254.98 88888.00 2020-03-08 19:48:16.909 068 11484.13 240.29 52254.99 88888.00 2020-03-08 19:48:17.409 068 11484.22 240.32 52254.96 88888.00 2020-03-08 19:48:17.909 068 11484.28 240.32 52254.92 88888.00 2020-03-08 19:48:18.409 068 11484.23 240.34 52254.96 88888.00 2020-03-08 19:48:18.909 068 11484.18 240.37 52255.00 88888.00 2020-03-08 19:48:19.409 068 11484.26 240.37 52255.01 88888.00 2020-03-08 19:48:20.409 068 11484.24 240.36 52255.09 88888.00 2020-03-08 19:48:20.909 068 11484.19 240.43 52255.13 88888.00 2020-03-08 19:48:21.409 068 11484.14 240.42 52255.12 88888.00 2020-03-08 19:48:21.909 068 11484.11 240.44 52255.09 88888.00 2020-03-08 19:48:22.409 068 11484.16 240.45 52255.09 88888.00 2020-03-08 19:48:22.909 068 11484.19 240.39 52255.07 88888.00 2020-03-08 19:48:23.409 068 11484.17 240.37 52255.10 88888.00 2020-03-08 19:48:23.909 068 11484.23 240.41 52255.13 88888.00 2020-03-08 19:48:24.409 068 11484.22 240.43 52255.15 88888.00 2020-03-08 19:48:24.909 068 11484.25 240.39 52255.16 88888.00 2020-03-08 19:48:25.409 068 11484.28 240.43 52255.20 88888.00 2020-03-08 19:48:25.909 068 11484.32 240.44 52255.21 88888.00 2020-03-08 19:48:26.409 068 11484.32 240.45 52255.20 88888.00 2020-03-08 19:48:26.909 068 11484.33 240.43 52255.17 88888.00 2020-03-08 19:48:27.409 068 11484.28 240.46 52255.20 88888.00 2020-03-08 19:48:27.909 068 11484.25 240.49 52255.24 88888.00 2020-03-08 19:48:28.409 068 11484.23 240.46 52255.23 88888.00 2020-03-08 19:48:28.909 068 11484.22 240.42 52255.22 88888.00 2020-03-08 19:48:29.409 068 11484.24 240.42 52255.22 88888.00 2020-03-08 19:48:29.909 068 11484.24 240.45 52255.26 88888.00 2020-03-08 19:48:30.409 068 11484.23 240.48 52255.26 88888.00 2020-03-08 19:48:30.909 068 11484.22 240.51 52255.27 88888.00 2020-03-08 19:48:31.409 068 11484.23 240.46 52255.26 88888.00 2020-03-08 19:48:31.909 068 11484.27 240.42 52255.24 88888.00 2020-03-08 19:48:32.409 068 11484.27 240.38 52255.24 88888.00 2020-03-08 19:48:32.909 068 11484.29 240.39 52255.31 88888.00 2020-03-08 19:48:33.409 068 11484.33 240.43 52255.27 88888.00 2020-03-08 19:48:33.909 068 11484.44 240.39 52255.25 88888.00 2020-03-08 19:48:34.409 068 11484.45 240.38 52255.26 88888.00 2020-03-08 19:48:34.909 068 11484.47 240.33 52255.29 88888.00 2020-03-08 19:48:35.409 068 11484.45 240.36 52255.31 88888.00 2020-03-08 19:48:35.909 068 11484.35 240.36 52255.31 88888.00 2020-03-08 19:48:36.409 068 11484.32 240.32 52255.35 88888.00 2020-03-08 19:48:36.909 068 11484.35 240.34 52255.33 88888.00 2020-03-08 19:48:37.409 068 11484.37 240.33 52255.30 88888.00 2020-03-08 19:48:37.909 068 11484.44 240.25 52255.26 88888.00 2020-03-08 19:48:38.409 068 11484.52 240.26 52255.27 88888.00 2020-03-08 19:48:38.909 068 11484.50 240.28 52255.33 88888.00 2020-03-08 19:48:39.409 068 11484.49 240.28 52255.36 88888.00 2020-03-08 19:48:39.909 068 11484.50 240.29 52255.32 88888.00 2020-03-08 19:48:40.409 068 11484.52 240.25 52255.27 88888.00 2020-03-08 19:48:40.909 068 11484.47 240.27 52255.30 88888.00 2020-03-08 19:48:41.409 068 11484.43 240.27 52255.34 88888.00 2020-03-08 19:48:41.909 068 11484.41 240.26 52255.34 88888.00 2020-03-08 19:48:42.409 068 11484.40 240.26 52255.34 88888.00 2020-03-08 19:48:42.909 068 11484.44 240.22 52255.33 88888.00 2020-03-08 19:48:43.409 068 11484.47 240.23 52255.32 88888.00 2020-03-08 19:48:43.909 068 11484.50 240.23 52255.32 88888.00 2020-03-08 19:48:44.409 068 11484.58 240.24 52255.36 88888.00 2020-03-08 19:48:44.909 068 11484.58 240.26 52255.40 88888.00 2020-03-08 19:48:45.409 068 11484.59 240.25 52255.39 88888.00 2020-03-08 19:48:45.909 068 11484.64 240.17 52255.38 88888.00 2020-03-08 19:48:46.409 068 11484.64 240.14 52255.36 88888.00 2020-03-08 19:48:46.909 068 11484.61 240.22 52255.38 88888.00 2020-03-08 19:48:47.409 068 11484.55 240.27 52255.41 88888.00 2020-03-08 19:48:47.909 068 11484.57 240.26 52255.41 88888.00 2020-03-08 19:48:48.409 068 11484.58 240.24 52255.44 88888.00 2020-03-08 19:48:48.909 068 11484.61 240.22 52255.45 88888.00 2020-03-08 19:48:49.409 068 11484.66 240.26 52255.48 88888.00 2020-03-08 19:48:49.909 068 11484.70 240.25 52255.45 88888.00 2020-03-08 19:48:50.409 068 11484.71 240.22 52255.41 88888.00 2020-03-08 19:48:50.909 068 11484.71 240.24 52255.41 88888.00 2020-03-08 19:48:51.409 068 11484.76 240.28 52255.42 88888.00 2020-03-08 19:48:51.909 068 11484.80 240.26 52255.42 88888.00 2020-03-08 19:48:52.409 068 11484.81 240.28 52255.43 88888.00 2020-03-08 19:48:52.909 068 11484.78 240.28 52255.45 88888.00 2020-03-08 19:48:53.409 068 11484.76 240.29 52255.42 88888.00 2020-03-08 19:48:53.909 068 11484.79 240.29 52255.41 88888.00 2020-03-08 19:48:54.409 068 11484.87 240.25 52255.42 88888.00 2020-03-08 19:48:54.909 068 11484.88 240.26 52255.44 88888.00 2020-03-08 19:48:55.409 068 11484.88 240.27 52255.41 88888.00 2020-03-08 19:48:55.909 068 11484.96 240.29 52255.36 88888.00 2020-03-08 19:48:56.409 068 11484.98 240.31 52255.35 88888.00 2020-03-08 19:48:56.909 068 11484.94 240.33 52255.35 88888.00 2020-03-08 19:48:57.409 068 11484.90 240.34 52255.36 88888.00 2020-03-08 19:48:57.909 068 11484.82 240.33 52255.39 88888.00 2020-03-08 19:48:58.409 068 11484.90 240.37 52255.43 88888.00 2020-03-08 19:48:58.909 068 11484.93 240.34 52255.36 88888.00 2020-03-08 19:48:59.409 068 11484.93 240.36 52255.36 88888.00 2020-03-08 19:48:59.909 068 11484.94 240.43 52255.44 88888.00 2020-03-08 19:49:00.410 068 11484.97 240.39 52255.45 88888.00 2020-03-08 19:49:00.910 068 11484.98 240.42 52255.45 88888.00 2020-03-08 19:49:01.410 068 11485.03 240.45 52255.48 88888.00 2020-03-08 19:49:01.910 068 11485.05 240.43 52255.45 88888.00 2020-03-08 19:49:02.410 068 11485.08 240.42 52255.45 88888.00 2020-03-08 19:49:02.910 068 11485.07 240.46 52255.47 88888.00 2020-03-08 19:49:03.410 068 11485.08 240.45 52255.45 88888.00 2020-03-08 19:49:03.910 068 11485.06 240.45 52255.45 88888.00 2020-03-08 19:49:04.410 068 11485.05 240.52 52255.44 88888.00 2020-03-08 19:49:04.910 068 11484.99 240.48 52255.44 88888.00 2020-03-08 19:49:05.410 068 11485.06 240.51 52255.40 88888.00 2020-03-08 19:49:05.910 068 11485.12 240.49 52255.42 88888.00 2020-03-08 19:49:06.410 068 11485.11 240.52 52255.48 88888.00 2020-03-08 19:49:06.910 068 11485.14 240.48 52255.45 88888.00 2020-03-08 19:49:07.410 068 11485.13 240.52 52255.51 88888.00 2020-03-08 19:49:07.910 068 11485.13 240.53 52255.48 88888.00 2020-03-08 19:49:08.410 068 11485.21 240.53 52255.42 88888.00 2020-03-08 19:49:08.910 068 11485.22 240.55 52255.44 88888.00 2020-03-08 19:49:09.410 068 11485.21 240.55 52255.49 88888.00 2020-03-08 19:49:09.910 068 11485.17 240.55 52255.49 88888.00 2020-03-08 19:49:10.410 068 11485.19 240.53 52255.43 88888.00 2020-03-08 19:49:10.910 068 11485.21 240.53 52255.43 88888.00 2020-03-08 19:49:11.910 068 11485.23 240.56 52255.44 88888.00 2020-03-08 19:49:12.410 068 11485.24 240.57 52255.44 88888.00 2020-03-08 19:49:12.910 068 11485.22 240.54 52255.48 88888.00 2020-03-08 19:49:13.410 068 11485.20 240.54 52255.47 88888.00 2020-03-08 19:49:13.910 068 11485.22 240.61 52255.48 88888.00 2020-03-08 19:49:14.410 068 11485.25 240.58 52255.48 88888.00 2020-03-08 19:49:14.910 068 11485.28 240.57 52255.47 88888.00 2020-03-08 19:49:15.410 068 11485.27 240.54 52255.48 88888.00 2020-03-08 19:49:15.910 068 11485.30 240.53 52255.44 88888.00 2020-03-08 19:49:16.410 068 11485.24 240.58 52255.45 88888.00 2020-03-08 19:49:16.910 068 11485.24 240.56 52255.45 88888.00 2020-03-08 19:49:17.410 068 11485.21 240.55 52255.47 88888.00 2020-03-08 19:49:17.910 068 11485.22 240.55 52255.49 88888.00 2020-03-08 19:49:18.410 068 11485.27 240.49 52255.52 88888.00 2020-03-08 19:49:18.910 068 11485.25 240.52 52255.50 88888.00 2020-03-08 19:49:19.410 068 11485.22 240.56 52255.53 88888.00 2020-03-08 19:49:19.910 068 11485.19 240.57 52255.57 88888.00 2020-03-08 19:49:20.410 068 11485.24 240.53 52255.57 88888.00 2020-03-08 19:49:20.910 068 11485.32 240.48 52255.56 88888.00 2020-03-08 19:49:21.410 068 11485.41 240.47 52255.60 88888.00 2020-03-08 19:49:21.910 068 11485.41 240.48 52255.60 88888.00 2020-03-08 19:49:22.410 068 11485.39 240.44 52255.57 88888.00 2020-03-08 19:49:22.910 068 11485.43 240.38 52255.57 88888.00 2020-03-08 19:49:23.410 068 11485.42 240.33 52255.56 88888.00 2020-03-08 19:49:23.910 068 11485.41 240.34 52255.57 88888.00 2020-03-08 19:49:24.410 068 11485.41 240.39 52255.58 88888.00 2020-03-08 19:49:24.910 068 11485.39 240.41 52255.57 88888.00 2020-03-08 19:49:25.410 068 11485.34 240.38 52255.64 88888.00 2020-03-08 19:49:25.910 068 11485.36 240.39 52255.66 88888.00 2020-03-08 19:49:26.410 068 11485.38 240.42 52255.62 88888.00 2020-03-08 19:49:26.910 068 11485.43 240.43 52255.62 88888.00 2020-03-08 19:49:27.410 068 11485.48 240.41 52255.58 88888.00 2020-03-08 19:49:27.910 068 11485.52 240.41 52255.57 88888.00 2020-03-08 19:49:28.410 068 11485.52 240.42 52255.58 88888.00 2020-03-08 19:49:28.910 068 11485.52 240.43 52255.56 88888.00 2020-03-08 19:49:29.910 068 11485.50 240.38 52255.56 88888.00 2020-03-08 19:49:30.410 068 11485.52 240.39 52255.58 88888.00 2020-03-08 19:49:30.910 068 11485.55 240.41 52255.60 88888.00 2020-03-08 19:49:31.911 068 11485.55 240.37 52255.60 88888.00 2020-03-08 19:49:32.411 068 11485.55 240.42 52255.62 88888.00 2020-03-08 19:49:32.911 068 11485.60 240.35 52255.59 88888.00 2020-03-08 19:49:33.411 068 11485.64 240.34 52255.60 88888.00 2020-03-08 19:49:33.911 068 11485.63 240.35 52255.54 88888.00 2020-03-08 19:49:34.411 068 11485.72 240.34 52255.49 88888.00 2020-03-08 19:49:34.911 068 11485.80 240.31 52255.47 88888.00 2020-03-08 19:49:35.411 068 11485.85 240.31 52255.43 88888.00 2020-03-08 19:49:35.911 068 11485.82 240.34 52255.45 88888.00 2020-03-08 19:49:36.411 068 11485.78 240.37 52255.50 88888.00 2020-03-08 19:49:36.910 068 11485.78 240.35 52255.52 88888.00 2020-03-08 19:49:37.410 068 11485.82 240.34 52255.50 88888.00 2020-03-08 19:49:37.910 068 11485.85 240.37 52255.48 88888.00 2020-03-08 19:49:38.410 068 11485.87 240.39 52255.45 88888.00 2020-03-08 19:49:38.910 068 11485.86 240.42 52255.47 88888.00 2020-03-08 19:49:39.410 068 11485.90 240.44 52255.40 88888.00 2020-03-08 19:49:39.910 068 11485.93 240.42 52255.43 88888.00 2020-03-08 19:49:40.410 068 11485.94 240.42 52255.44 88888.00 2020-03-08 19:49:40.910 068 11485.91 240.44 52255.49 88888.00 2020-03-08 19:49:41.410 068 11485.91 240.45 52255.48 88888.00 2020-03-08 19:49:41.910 068 11485.94 240.52 52255.48 88888.00 2020-03-08 19:49:42.410 068 11485.95 240.49 52255.48 88888.00 2020-03-08 19:49:42.910 068 11485.95 240.53 52255.48 88888.00 2020-03-08 19:49:43.410 068 11485.94 240.54 52255.49 88888.00 2020-03-08 19:49:43.910 068 11485.96 240.54 52255.47 88888.00 2020-03-08 19:49:44.410 068 11485.98 240.56 52255.50 88888.00 2020-03-08 19:49:44.910 068 11486.00 240.57 52255.49 88888.00 2020-03-08 19:49:45.410 068 11486.08 240.58 52255.47 88888.00 2020-03-08 19:49:45.910 068 11486.08 240.61 52255.47 88888.00 2020-03-08 19:49:46.410 068 11486.13 240.57 52255.48 88888.00 2020-03-08 19:49:46.910 068 11486.04 240.58 52255.54 88888.00 2020-03-08 19:49:47.410 068 11485.99 240.65 52255.54 88888.00 2020-03-08 19:49:47.910 068 11486.01 240.67 52255.52 88888.00 2020-03-08 19:49:48.410 068 11486.00 240.72 52255.53 88888.00 2020-03-08 19:49:48.910 068 11486.00 240.73 52255.53 88888.00 2020-03-08 19:49:49.910 068 11486.08 240.74 52255.52 88888.00 2020-03-08 19:49:50.410 068 11486.10 240.72 52255.49 88888.00 2020-03-08 19:49:50.910 068 11486.09 240.72 52255.50 88888.00 2020-03-08 19:49:51.410 068 11486.10 240.70 52255.52 88888.00 2020-03-08 19:49:51.910 068 11486.10 240.73 52255.52 88888.00 2020-03-08 19:49:52.410 068 11486.12 240.76 52255.57 88888.00 2020-03-08 19:49:52.910 068 11486.10 240.76 52255.64 88888.00 2020-03-08 19:49:53.410 068 11486.21 240.76 52255.59 88888.00 2020-03-08 19:49:53.910 068 11486.15 240.80 52255.59 88888.00 2020-03-08 19:49:54.410 068 11486.11 240.77 52255.65 88888.00 2020-03-08 19:49:54.910 068 11486.08 240.78 52255.64 88888.00 2020-03-08 19:49:55.410 068 11486.12 240.74 52255.65 88888.00 2020-03-08 19:49:55.910 068 11486.21 240.75 52255.61 88888.00 2020-03-08 19:49:56.410 068 11486.22 240.76 52255.60 88888.00 2020-03-08 19:49:56.910 068 11486.21 240.73 52255.57 88888.00 2020-03-08 19:49:57.410 068 11486.20 240.73 52255.54 88888.00 2020-03-08 19:49:57.910 068 11486.12 240.78 52255.57 88888.00 2020-03-08 19:49:58.410 068 11486.07 240.81 52255.62 88888.00 2020-03-08 19:49:58.910 068 11486.12 240.74 52255.59 88888.00 2020-03-08 19:49:59.910 068 11486.13 240.81 52255.64 88888.00 2020-03-08 19:50:00.410 068 11486.07 240.78 52255.66 88888.00 2020-03-08 19:50:00.910 068 11486.13 240.77 52255.61 88888.00 2020-03-08 19:50:01.410 068 11486.15 240.74 52255.60 88888.00 2020-03-08 19:50:01.910 068 11486.20 240.74 52255.60 88888.00 2020-03-08 19:50:02.410 068 11486.12 240.78 52255.65 88888.00 2020-03-08 19:50:02.910 068 11486.11 240.80 52255.66 88888.00 2020-03-08 19:50:03.410 068 11486.12 240.75 52255.65 88888.00 2020-03-08 19:50:03.910 068 11486.10 240.76 52255.62 88888.00 2020-03-08 19:50:04.410 068 11486.16 240.77 52255.59 88888.00 2020-03-08 19:50:04.910 068 11486.15 240.85 52255.59 88888.00 2020-03-08 19:50:05.410 068 11486.18 240.82 52255.60 88888.00 2020-03-08 19:50:05.910 068 11486.17 240.78 52255.62 88888.00 2020-03-08 19:50:06.410 068 11486.15 240.77 52255.64 88888.00 2020-03-08 19:50:06.910 068 11486.08 240.80 52255.62 88888.00 2020-03-08 19:50:07.410 068 11486.07 240.78 52255.61 88888.00 2020-03-08 19:50:07.910 068 11486.10 240.78 52255.61 88888.00 2020-03-08 19:50:08.410 068 11486.13 240.81 52255.67 88888.00 2020-03-08 19:50:08.910 068 11486.08 240.80 52255.69 88888.00 2020-03-08 19:50:09.410 068 11486.11 240.82 52255.67 88888.00 2020-03-08 19:50:09.910 068 11486.11 240.85 52255.64 88888.00 2020-03-08 19:50:10.410 068 11486.15 240.85 52255.67 88888.00 2020-03-08 19:50:10.910 068 11486.15 240.84 52255.68 88888.00 2020-03-08 19:50:11.410 068 11486.12 240.87 52255.68 88888.00 2020-03-08 19:50:11.910 068 11486.10 240.89 52255.69 88888.00 2020-03-08 19:50:12.410 068 11486.12 240.85 52255.70 88888.00 2020-03-08 19:50:12.910 068 11486.13 240.85 52255.70 88888.00 2020-03-08 19:50:13.410 068 11486.10 240.85 52255.70 88888.00 2020-03-08 19:50:13.910 068 11486.10 240.84 52255.70 88888.00 2020-03-08 19:50:14.410 068 11486.13 240.90 52255.68 88888.00 2020-03-08 19:50:14.910 068 11486.09 240.94 52255.68 88888.00 2020-03-08 19:50:15.410 068 11486.16 240.87 52255.68 88888.00 2020-03-08 19:50:15.910 068 11486.16 240.87 52255.68 88888.00 2020-03-08 19:50:16.410 068 11486.09 240.90 52255.73 88888.00 2020-03-08 19:50:16.910 068 11486.16 240.93 52255.69 88888.00 2020-03-08 19:50:17.410 068 11486.16 240.91 52255.64 88888.00 2020-03-08 19:50:17.910 068 11486.18 240.93 52255.62 88888.00 2020-03-08 19:50:18.410 068 11486.24 240.95 52255.64 88888.00 2020-03-08 19:50:18.910 068 11486.26 240.94 52255.64 88888.00 2020-03-08 19:50:19.910 068 11486.22 240.93 52255.70 88888.00 2020-03-08 19:50:20.410 068 11486.21 240.92 52255.68 88888.00 2020-03-08 19:50:20.910 068 11486.15 240.89 52255.71 88888.00 2020-03-08 19:50:21.410 068 11486.11 240.89 52255.77 88888.00 2020-03-08 19:50:21.910 068 11486.16 240.89 52255.75 88888.00 2020-03-08 19:50:22.410 068 11486.17 240.90 52255.74 88888.00 2020-03-08 19:50:22.910 068 11486.17 240.91 52255.77 88888.00 2020-03-08 19:50:23.410 068 11486.15 240.92 52255.78 88888.00 2020-03-08 19:50:23.910 068 11486.15 240.89 52255.79 88888.00 2020-03-08 19:50:24.410 068 11486.13 240.89 52255.82 88888.00 2020-03-08 19:50:24.911 068 11486.12 240.86 52255.84 88888.00 2020-03-08 19:50:25.411 068 11486.12 240.87 52255.85 88888.00 2020-03-08 19:50:25.911 068 11486.13 240.91 52255.83 88888.00 2020-03-08 19:50:26.411 068 11486.10 240.90 52255.84 88888.00 2020-03-08 19:50:26.911 068 11486.08 240.91 52255.82 88888.00 2020-03-08 19:50:27.411 068 11486.06 240.89 52255.79 88888.00 2020-03-08 19:50:27.911 068 11486.11 240.90 52255.80 88888.00 2020-03-08 19:50:28.411 068 11486.04 240.87 52255.82 88888.00 2020-03-08 19:50:28.911 068 11486.01 240.89 52255.83 88888.00 2020-03-08 19:50:29.411 068 11485.99 240.90 52255.85 88888.00 2020-03-08 19:50:29.910 068 11485.91 240.90 52255.91 88888.00 2020-03-08 19:50:30.410 068 11485.89 240.89 52255.89 88888.00 2020-03-08 19:50:30.910 068 11485.95 240.82 52255.83 88888.00 2020-03-08 19:50:31.410 068 11485.91 240.85 52255.85 88888.00 2020-03-08 19:50:31.910 068 11485.86 240.83 52255.87 88888.00 2020-03-08 19:50:32.410 068 11485.86 240.86 52255.83 88888.00 2020-03-08 19:50:33.410 068 11485.86 240.86 52255.79 88888.00 2020-03-08 19:50:33.910 068 11485.83 240.83 52255.79 88888.00 2020-03-08 19:50:34.410 068 11485.83 240.89 52255.82 88888.00 2020-03-08 19:50:34.910 068 11485.81 240.90 52255.83 88888.00 2020-03-08 19:50:35.410 068 11485.76 240.90 52255.87 88888.00 2020-03-08 19:50:35.910 068 11485.76 240.87 52255.85 88888.00 2020-03-08 19:50:36.410 068 11485.78 240.82 52255.87 88888.00 2020-03-08 19:50:36.910 068 11485.78 240.82 52255.87 88888.00 2020-03-08 19:50:37.410 068 11485.78 240.83 52255.88 88888.00 2020-03-08 19:50:37.910 068 11485.80 240.84 52255.88 88888.00 2020-03-08 19:50:38.410 068 11485.80 240.82 52255.86 88888.00 2020-03-08 19:50:38.910 068 11485.83 240.80 52255.86 88888.00 2020-03-08 19:50:39.410 068 11485.85 240.83 52255.80 88888.00 2020-03-08 19:50:39.910 068 11485.78 240.80 52255.79 88888.00 2020-03-08 19:50:40.410 068 11485.73 240.76 52255.83 88888.00 2020-03-08 19:50:40.910 068 11485.68 240.81 52255.80 88888.00 2020-03-08 19:50:41.410 068 11485.66 240.82 52255.80 88888.00 2020-03-08 19:50:41.910 068 11485.64 240.84 52255.76 88888.00 2020-03-08 19:50:42.410 068 11485.64 240.84 52255.78 88888.00 2020-03-08 19:50:43.410 068 11485.69 240.80 52255.76 88888.00 2020-03-08 19:50:43.910 068 11485.69 240.80 52255.77 88888.00 2020-03-08 19:50:44.410 068 11485.65 240.85 52255.80 88888.00 2020-03-08 19:50:44.910 068 11485.64 240.85 52255.82 88888.00 2020-03-08 19:50:45.410 068 11485.59 240.85 52255.82 88888.00 2020-03-08 19:50:45.910 068 11485.65 240.86 52255.79 88888.00 2020-03-08 19:50:46.410 068 11485.61 240.86 52255.79 88888.00 2020-03-08 19:50:46.910 068 11485.59 240.86 52255.83 88888.00 2020-03-08 19:50:47.410 068 11485.57 240.85 52255.83 88888.00 2020-03-08 19:50:47.910 068 11485.60 240.84 52255.79 88888.00 2020-03-08 19:50:48.410 068 11485.57 240.87 52255.79 88888.00 2020-03-08 19:50:48.910 068 11485.61 240.89 52255.80 88888.00 2020-03-08 19:50:49.410 068 11485.57 240.83 52255.79 88888.00 2020-03-08 19:50:49.910 068 11485.56 240.84 52255.80 88888.00 2020-03-08 19:50:50.410 068 11485.54 240.81 52255.85 88888.00 2020-03-08 19:50:50.910 068 11485.42 240.82 52255.89 88888.00 2020-03-08 19:50:51.410 068 11485.41 240.86 52255.93 88888.00 2020-03-08 19:50:51.910 068 11485.42 240.87 52255.89 88888.00 2020-03-08 19:50:52.410 068 11485.43 240.85 52255.88 88888.00 2020-03-08 19:50:52.910 068 11485.46 240.83 52255.88 88888.00 2020-03-08 19:50:53.410 068 11485.46 240.80 52255.83 88888.00 2020-03-08 19:50:53.910 068 11485.48 240.81 52255.84 88888.00 2020-03-08 19:50:54.410 068 11485.49 240.75 52255.84 88888.00 2020-03-08 19:50:54.910 068 11485.49 240.73 52255.86 88888.00 2020-03-08 19:50:55.410 068 11485.54 240.75 52255.85 88888.00 2020-03-08 19:50:55.910 068 11485.56 240.73 52255.85 88888.00 2020-03-08 19:50:56.410 068 11485.48 240.74 52255.89 88888.00 2020-03-08 19:50:56.910 068 11485.41 240.75 52255.94 88888.00 2020-03-08 19:50:57.410 068 11485.41 240.74 52255.97 88888.00 2020-03-08 19:50:57.910 068 11485.45 240.77 52255.96 88888.00 2020-03-08 19:50:58.410 068 11485.43 240.76 52255.93 88888.00 2020-03-08 19:50:58.910 068 11485.42 240.71 52255.92 88888.00 2020-03-08 19:50:59.410 068 11485.50 240.77 52255.94 88888.00 2020-03-08 19:50:59.910 068 11485.54 240.75 52255.95 88888.00 2020-03-08 19:51:00.410 068 11485.51 240.72 52255.97 88888.00 2020-03-08 19:51:00.910 068 11485.45 240.71 52255.98 88888.00 2020-03-08 19:51:01.410 068 11485.42 240.67 52255.93 88888.00 2020-03-08 19:51:01.910 068 11485.45 240.64 52255.92 88888.00 2020-03-08 19:51:02.410 068 11485.45 240.66 52255.95 88888.00 2020-03-08 19:51:03.410 068 11485.40 240.67 52255.96 88888.00 2020-03-08 19:51:03.910 068 11485.36 240.63 52255.98 88888.00 2020-03-08 19:51:04.410 068 11485.36 240.66 52255.95 88888.00 2020-03-08 19:51:04.910 068 11485.32 240.63 52255.94 88888.00 2020-03-08 19:51:05.410 068 11485.27 240.62 52255.93 88888.00 2020-03-08 19:51:05.910 068 11485.27 240.61 52255.98 88888.00 2020-03-08 19:51:06.410 068 11485.24 240.63 52256.03 88888.00 2020-03-08 19:51:06.910 068 11485.20 240.60 52256.02 88888.00 2020-03-08 19:51:07.410 068 11485.16 240.61 52256.04 88888.00 2020-03-08 19:51:07.910 068 11485.20 240.60 52255.97 88888.00 2020-03-08 19:51:08.410 068 11485.24 240.55 52255.96 88888.00 2020-03-08 19:51:08.910 068 11485.24 240.53 52255.96 88888.00 2020-03-08 19:51:09.410 068 11485.30 240.54 52255.94 88888.00 2020-03-08 19:51:09.910 068 11485.28 240.49 52255.92 88888.00 2020-03-08 19:51:10.410 068 11485.23 240.47 52255.92 88888.00 2020-03-08 19:51:10.910 068 11485.23 240.54 52255.95 88888.00 2020-03-08 19:51:11.410 068 11485.23 240.58 52256.00 88888.00 2020-03-08 19:51:11.910 068 11485.21 240.55 52256.00 88888.00 2020-03-08 19:51:12.410 068 11485.19 240.52 52255.97 88888.00 2020-03-08 19:51:12.910 068 11485.15 240.53 52256.00 88888.00 2020-03-08 19:51:13.410 068 11485.15 240.55 52256.00 88888.00 2020-03-08 19:51:13.910 068 11485.08 240.52 52255.97 88888.00 2020-03-08 19:51:14.410 068 11485.11 240.55 52255.96 88888.00 2020-03-08 19:51:14.910 068 11485.08 240.56 52255.95 88888.00 2020-03-08 19:51:15.410 068 11485.12 240.56 52255.96 88888.00 2020-03-08 19:51:15.910 068 11485.12 240.54 52255.94 88888.00 2020-03-08 19:51:16.410 068 11485.06 240.55 52255.94 88888.00 2020-03-08 19:51:16.910 068 11485.07 240.55 52255.98 88888.00 2020-03-08 19:51:17.410 068 11485.13 240.52 52255.98 88888.00 2020-03-08 19:51:17.910 068 11485.13 240.51 52255.96 88888.00 2020-03-08 19:51:18.410 068 11485.13 240.48 52255.91 88888.00 2020-03-08 19:51:18.910 068 11485.16 240.52 52255.94 88888.00 2020-03-08 19:51:19.410 068 11485.15 240.49 52255.95 88888.00 2020-03-08 19:51:19.910 068 11485.17 240.51 52255.92 88888.00 2020-03-08 19:51:20.410 068 11485.16 240.56 52255.88 88888.00 2020-03-08 19:51:20.910 068 11485.10 240.61 52255.91 88888.00 2020-03-08 19:51:21.410 068 11485.07 240.57 52255.91 88888.00 2020-03-08 19:51:21.910 068 11485.03 240.58 52255.91 88888.00 2020-03-08 19:51:22.410 068 11485.04 240.61 52255.89 88888.00 2020-03-08 19:51:22.910 068 11485.07 240.62 52255.91 88888.00 2020-03-08 19:51:23.410 068 11485.10 240.62 52255.91 88888.00 2020-03-08 19:51:23.910 068 11485.11 240.61 52255.94 88888.00 2020-03-08 19:51:24.410 068 11485.12 240.61 52255.96 88888.00 2020-03-08 19:51:24.910 068 11485.07 240.61 52255.96 88888.00 2020-03-08 19:51:25.410 068 11485.05 240.64 52255.93 88888.00 2020-03-08 19:51:25.910 068 11485.06 240.65 52255.92 88888.00 2020-03-08 19:51:26.410 068 11485.05 240.68 52255.91 88888.00 2020-03-08 19:51:26.910 068 11485.07 240.67 52255.87 88888.00 2020-03-08 19:51:27.410 068 11485.07 240.64 52255.88 88888.00 2020-03-08 19:51:27.910 068 11485.05 240.64 52255.95 88888.00 2020-03-08 19:51:28.410 068 11485.01 240.66 52255.96 88888.00 2020-03-08 19:51:28.910 068 11485.03 240.66 52255.96 88888.00 2020-03-08 19:51:29.410 068 11485.01 240.61 52255.94 88888.00 2020-03-08 19:51:29.910 068 11484.96 240.61 52255.97 88888.00 2020-03-08 19:51:30.410 068 11484.98 240.66 52255.92 88888.00 2020-03-08 19:51:30.910 068 11484.97 240.63 52255.87 88888.00 2020-03-08 19:51:31.410 068 11484.99 240.62 52255.85 88888.00 2020-03-08 19:51:31.910 068 11484.98 240.62 52255.84 88888.00 2020-03-08 19:51:32.410 068 11484.95 240.63 52255.86 88888.00 2020-03-08 19:51:32.910 068 11484.97 240.63 52255.86 88888.00 2020-03-08 19:51:33.411 068 11484.98 240.65 52255.86 88888.00 2020-03-08 19:51:33.911 068 11485.01 240.66 52255.88 88888.00 2020-03-08 19:51:34.411 068 11485.05 240.67 52255.87 88888.00 2020-03-08 19:51:34.911 068 11485.03 240.64 52255.80 88888.00 2020-03-08 19:51:35.411 068 11485.08 240.67 52255.79 88888.00 2020-03-08 19:51:35.911 068 11485.02 240.65 52255.84 88888.00 2020-03-08 19:51:36.411 068 11484.93 240.61 52255.87 88888.00 2020-03-08 19:51:36.911 068 11484.96 240.64 52255.80 88888.00 2020-03-08 19:51:37.411 068 11484.99 240.65 52255.76 88888.00 2020-03-08 19:51:37.911 068 11484.95 240.66 52255.78 88888.00 2020-03-08 19:51:38.410 068 11484.90 240.66 52255.82 88888.00 2020-03-08 19:51:38.910 068 11484.89 240.70 52255.83 88888.00 2020-03-08 19:51:39.410 068 11484.88 240.73 52255.80 88888.00 2020-03-08 19:51:39.910 068 11484.88 240.73 52255.78 88888.00 2020-03-08 19:51:40.410 068 11484.87 240.78 52255.82 88888.00 2020-03-08 19:51:40.910 068 11484.92 240.77 52255.78 88888.00 2020-03-08 19:51:41.410 068 11484.90 240.80 52255.83 88888.00 2020-03-08 19:51:41.910 068 11484.90 240.77 52255.80 88888.00 2020-03-08 19:51:42.410 068 11484.94 240.78 52255.78 88888.00 2020-03-08 19:51:42.910 068 11484.97 240.78 52255.74 88888.00 2020-03-08 19:51:43.411 068 11484.99 240.80 52255.70 88888.00 2020-03-08 19:51:43.911 068 11484.99 240.81 52255.70 88888.00 2020-03-08 19:51:44.411 068 11485.04 240.86 52255.68 88888.00 2020-03-08 19:51:44.911 068 11485.07 240.87 52255.67 88888.00 2020-03-08 19:51:45.411 068 11484.97 240.84 52255.70 88888.00 2020-03-08 19:51:45.911 068 11484.92 240.86 52255.68 88888.00 2020-03-08 19:51:46.411 068 11484.94 240.87 52255.66 88888.00 2020-03-08 19:51:46.911 068 11484.93 240.90 52255.70 88888.00 2020-03-08 19:51:47.411 068 11484.94 240.90 52255.68 88888.00 2020-03-08 19:51:47.911 068 11484.97 240.91 52255.66 88888.00 2020-03-08 19:51:48.411 068 11484.95 240.94 52255.65 88888.00 2020-03-08 19:51:48.911 068 11484.88 240.96 52255.68 88888.00 2020-03-08 19:51:49.411 068 11484.90 241.00 52255.69 88888.00 2020-03-08 19:51:49.911 068 11484.94 240.99 52255.67 88888.00 2020-03-08 19:51:50.411 068 11484.93 240.97 52255.66 88888.00 2020-03-08 19:51:50.911 068 11484.99 240.97 52255.60 88888.00 2020-03-08 19:51:51.411 068 11485.02 241.01 52255.52 88888.00 2020-03-08 19:51:51.911 068 11484.98 241.06 52255.51 88888.00 2020-03-08 19:51:52.411 068 11484.98 241.09 52255.56 88888.00 2020-03-08 19:51:52.911 068 11484.99 241.07 52255.59 88888.00 2020-03-08 19:51:53.411 068 11485.04 241.10 52255.53 88888.00 2020-03-08 19:51:53.911 068 11485.01 241.14 52255.54 88888.00 2020-03-08 19:51:54.411 068 11484.97 241.12 52255.54 88888.00 2020-03-08 19:51:54.911 068 11485.03 241.14 52255.52 88888.00 2020-03-08 19:51:55.411 068 11485.04 241.17 52255.51 88888.00 2020-03-08 19:51:55.911 068 11485.06 241.19 52255.51 88888.00 2020-03-08 19:51:56.411 068 11485.15 241.16 52255.47 88888.00 2020-03-08 19:51:56.911 068 11485.15 241.20 52255.48 88888.00 2020-03-08 19:51:57.411 068 11485.10 241.20 52255.50 88888.00 2020-03-08 19:51:57.911 068 11485.15 241.20 52255.48 88888.00 2020-03-08 19:51:58.411 068 11485.15 241.23 52255.49 88888.00 2020-03-08 19:51:58.911 068 11485.22 241.25 52255.44 88888.00 2020-03-08 19:51:59.411 068 11485.20 241.25 52255.42 88888.00 2020-03-08 19:51:59.911 068 11485.16 241.26 52255.42 88888.00 2020-03-08 19:52:00.411 068 11485.21 241.24 52255.41 88888.00 2020-03-08 19:52:00.911 068 11485.23 241.24 52255.39 88888.00 2020-03-08 19:52:01.411 068 11485.21 241.28 52255.41 88888.00 2020-03-08 19:52:01.911 068 11485.17 241.29 52255.42 88888.00 2020-03-08 19:52:02.411 068 11485.20 241.30 52255.36 88888.00 2020-03-08 19:52:02.911 068 11485.29 241.35 52255.38 88888.00 2020-03-08 19:52:03.411 068 11485.33 241.35 52255.45 88888.00 2020-03-08 19:52:03.911 068 11485.33 241.33 52255.47 88888.00 2020-03-08 19:52:04.911 068 11485.32 241.35 52255.41 88888.00 2020-03-08 19:52:05.411 068 11485.31 241.38 52255.41 88888.00 2020-03-08 19:52:05.911 068 11485.33 241.41 52255.43 88888.00 2020-03-08 19:52:06.411 068 11485.38 241.34 52255.47 88888.00 2020-03-08 19:52:06.911 068 11485.41 241.33 52255.45 88888.00 2020-03-08 19:52:07.411 068 11485.45 241.35 52255.43 88888.00 2020-03-08 19:52:07.911 068 11485.49 241.36 52255.41 88888.00 2020-03-08 19:52:08.411 068 11485.43 241.41 52255.47 88888.00 2020-03-08 19:52:08.911 068 11485.36 241.44 52255.51 88888.00 2020-03-08 19:52:09.411 068 11485.36 241.44 52255.49 88888.00 2020-03-08 19:52:09.911 068 11485.37 241.43 52255.49 88888.00 2020-03-08 19:52:10.411 068 11485.38 241.44 52255.49 88888.00 2020-03-08 19:52:10.911 068 11485.37 241.39 52255.53 88888.00 2020-03-08 19:52:11.411 068 11485.37 241.39 52255.52 88888.00 2020-03-08 19:52:11.911 068 11485.36 241.39 52255.50 88888.00 2020-03-08 19:52:12.411 068 11485.38 241.40 52255.47 88888.00 2020-03-08 19:52:12.911 068 11485.38 241.41 52255.45 88888.00 2020-03-08 19:52:13.411 068 11485.39 241.45 52255.45 88888.00 2020-03-08 19:52:13.911 068 11485.36 241.50 52255.44 88888.00 2020-03-08 19:52:14.411 068 11485.41 241.51 52255.45 88888.00 2020-03-08 19:52:14.911 068 11485.43 241.44 52255.45 88888.00 2020-03-08 19:52:15.411 068 11485.40 241.49 52255.49 88888.00 2020-03-08 19:52:15.911 068 11485.38 241.46 52255.49 88888.00 2020-03-08 19:52:16.411 068 11485.38 241.43 52255.51 88888.00 2020-03-08 19:52:16.911 068 11485.43 241.45 52255.47 88888.00 2020-03-08 19:52:17.411 068 11485.43 241.46 52255.41 88888.00 2020-03-08 19:52:17.911 068 11485.40 241.48 52255.40 88888.00 2020-03-08 19:52:18.411 068 11485.43 241.45 52255.36 88888.00 2020-03-08 19:52:18.911 068 11485.48 241.46 52255.36 88888.00 2020-03-08 19:52:19.411 068 11485.42 241.43 52255.40 88888.00 2020-03-08 19:52:19.911 068 11485.51 241.40 52255.35 88888.00 2020-03-08 19:52:20.411 068 11485.51 241.40 52255.31 88888.00 2020-03-08 19:52:20.911 068 11485.51 241.39 52255.32 88888.00 2020-03-08 19:52:21.411 068 11485.47 241.34 52255.33 88888.00 2020-03-08 19:52:21.911 068 11485.45 241.33 52255.31 88888.00 2020-03-08 19:52:22.411 068 11485.48 241.33 52255.27 88888.00 2020-03-08 19:52:22.911 068 11485.56 241.34 52255.23 88888.00 2020-03-08 19:52:23.411 068 11485.54 241.35 52255.26 88888.00 2020-03-08 19:52:23.911 068 11485.52 241.39 52255.26 88888.00 2020-03-08 19:52:24.912 068 11485.51 241.41 52255.27 88888.00 2020-03-08 19:52:25.412 068 11485.52 241.40 52255.25 88888.00 2020-03-08 19:52:25.912 068 11485.50 241.38 52255.25 88888.00 2020-03-08 19:52:26.412 068 11485.52 241.39 52255.29 88888.00 2020-03-08 19:52:26.912 068 11485.50 241.41 52255.30 88888.00 2020-03-08 19:52:27.412 068 11485.48 241.40 52255.29 88888.00 2020-03-08 19:52:27.912 068 11485.47 241.36 52255.26 88888.00 2020-03-08 19:52:28.412 068 11485.46 241.41 52255.30 88888.00 2020-03-08 19:52:28.912 068 11485.45 241.48 52255.29 88888.00 2020-03-08 19:52:29.412 068 11485.42 241.45 52255.30 88888.00 2020-03-08 19:52:29.911 068 11485.40 241.43 52255.31 88888.00 2020-03-08 19:52:30.411 068 11485.41 241.44 52255.31 88888.00 2020-03-08 19:52:30.911 068 11485.42 241.50 52255.35 88888.00 2020-03-08 19:52:31.411 068 11485.43 241.49 52255.38 88888.00 2020-03-08 19:52:31.911 068 11485.45 241.52 52255.40 88888.00 2020-03-08 19:52:32.411 068 11485.41 241.57 52255.40 88888.00 2020-03-08 19:52:32.911 068 11485.32 241.58 52255.43 88888.00 2020-03-08 19:52:33.411 068 11485.33 241.58 52255.42 88888.00 2020-03-08 19:52:33.911 068 11485.40 241.59 52255.34 88888.00 2020-03-08 19:52:34.411 068 11485.42 241.59 52255.31 88888.00 2020-03-08 19:52:34.911 068 11485.33 241.62 52255.34 88888.00 2020-03-08 19:52:35.411 068 11485.30 241.67 52255.38 88888.00 2020-03-08 19:52:35.911 068 11485.30 241.70 52255.43 88888.00 2020-03-08 19:52:36.411 068 11485.34 241.68 52255.41 88888.00 2020-03-08 19:52:36.911 068 11485.36 241.64 52255.44 88888.00 2020-03-08 19:52:37.411 068 11485.31 241.68 52255.50 88888.00 2020-03-08 19:52:37.911 068 11485.31 241.68 52255.45 88888.00 2020-03-08 19:52:38.411 068 11485.30 241.62 52255.43 88888.00 2020-03-08 19:52:38.911 068 11485.25 241.65 52255.49 88888.00 2020-03-08 19:52:39.411 068 11485.28 241.70 52255.49 88888.00 2020-03-08 19:52:39.911 068 11485.28 241.60 52255.47 88888.00 2020-03-08 19:52:40.411 068 11485.19 241.63 52255.51 88888.00 2020-03-08 19:52:40.911 068 11485.16 241.63 52255.52 88888.00 2020-03-08 19:52:41.411 068 11485.14 241.59 52255.54 88888.00 2020-03-08 19:52:41.911 068 11485.19 241.58 52255.54 88888.00 2020-03-08 19:52:42.411 068 11485.16 241.55 52255.58 88888.00 2020-03-08 19:52:42.911 068 11485.15 241.53 52255.57 88888.00 2020-03-08 19:52:43.411 068 11485.20 241.52 52255.56 88888.00 2020-03-08 19:52:43.911 068 11485.21 241.50 52255.57 88888.00 2020-03-08 19:52:44.411 068 11485.23 241.46 52255.60 88888.00 2020-03-08 19:52:44.911 068 11485.25 241.41 52255.58 88888.00 2020-03-08 19:52:45.411 068 11485.31 241.34 52255.53 88888.00 2020-03-08 19:52:45.911 068 11485.31 241.38 52255.57 88888.00 2020-03-08 19:52:46.411 068 11485.21 241.41 52255.61 88888.00 2020-03-08 19:52:46.911 068 11485.16 241.43 52255.66 88888.00 2020-03-08 19:52:47.411 068 11485.17 241.44 52255.71 88888.00 2020-03-08 19:52:47.911 068 11485.19 241.39 52255.73 88888.00 2020-03-08 19:52:48.411 068 11485.16 241.38 52255.74 88888.00 2020-03-08 19:52:48.911 068 11485.15 241.29 52255.77 88888.00 2020-03-08 19:52:49.411 068 11485.15 241.30 52255.82 88888.00 2020-03-08 19:52:49.911 068 11485.13 241.30 52255.82 88888.00 2020-03-08 19:52:50.411 068 11485.12 241.26 52255.78 88888.00 2020-03-08 19:52:50.911 068 11485.13 241.23 52255.80 88888.00 2020-03-08 19:52:51.411 068 11485.12 241.26 52255.78 88888.00 2020-03-08 19:52:51.911 068 11485.03 241.25 52255.79 88888.00 2020-03-08 19:52:52.911 068 11484.92 241.23 52255.78 88888.00 2020-03-08 19:52:53.411 068 11484.93 241.21 52255.77 88888.00 2020-03-08 19:52:53.911 068 11485.02 241.14 52255.73 88888.00 2020-03-08 19:52:54.411 068 11485.01 241.14 52255.78 88888.00 2020-03-08 19:52:54.911 068 11484.94 241.10 52255.83 88888.00 2020-03-08 19:52:55.411 068 11484.88 241.05 52255.80 88888.00 2020-03-08 19:52:55.911 068 11484.80 241.07 52255.79 88888.00 2020-03-08 19:52:56.411 068 11484.78 241.11 52255.82 88888.00 2020-03-08 19:52:56.911 068 11484.76 241.06 52255.80 88888.00 2020-03-08 19:52:57.411 068 11484.73 241.06 52255.83 88888.00 2020-03-08 19:52:57.911 068 11484.76 241.07 52255.80 88888.00 2020-03-08 19:52:58.411 068 11484.78 241.09 52255.78 88888.00 2020-03-08 19:52:58.911 068 11484.72 241.07 52255.74 88888.00 2020-03-08 19:52:59.411 068 11484.63 241.10 52255.79 88888.00 2020-03-08 19:52:59.911 068 11484.64 241.12 52255.79 88888.00 2020-03-08 19:53:00.411 068 11484.66 241.09 52255.79 88888.00 2020-03-08 19:53:00.911 068 11484.64 241.12 52255.79 88888.00 2020-03-08 19:53:01.411 068 11484.59 241.12 52255.79 88888.00 2020-03-08 19:53:01.911 068 11484.59 241.13 52255.84 88888.00 2020-03-08 19:53:02.411 068 11484.60 241.14 52255.85 88888.00 2020-03-08 19:53:02.911 068 11484.60 241.11 52255.82 88888.00 2020-03-08 19:53:03.411 068 11484.59 241.11 52255.83 88888.00 2020-03-08 19:53:03.911 068 11484.54 241.14 52255.92 88888.00 2020-03-08 19:53:04.411 068 11484.51 241.16 52255.93 88888.00 2020-03-08 19:53:04.911 068 11484.53 241.13 52255.95 88888.00 2020-03-08 19:53:05.411 068 11484.51 241.12 52255.91 88888.00 2020-03-08 19:53:06.411 068 11484.38 241.11 52255.92 88888.00 2020-03-08 19:53:06.911 068 11484.29 241.10 52256.00 88888.00 2020-03-08 19:53:07.411 068 11484.25 241.11 52256.05 88888.00 2020-03-08 19:53:07.911 068 11484.27 241.14 52256.10 88888.00 2020-03-08 19:53:08.411 068 11484.28 241.15 52256.10 88888.00 2020-03-08 19:53:08.911 068 11484.25 241.13 52256.14 88888.00 2020-03-08 19:53:09.411 068 11484.23 241.14 52256.13 88888.00 2020-03-08 19:53:09.911 068 11484.23 241.11 52256.14 88888.00 2020-03-08 19:53:10.411 068 11484.22 241.09 52256.18 88888.00 2020-03-08 19:53:10.911 068 11484.19 241.04 52256.19 88888.00 2020-03-08 19:53:11.411 068 11484.20 241.02 52256.18 88888.00 2020-03-08 19:53:11.911 068 11484.08 241.06 52256.18 88888.00 2020-03-08 19:53:12.411 068 11483.99 241.07 52256.20 88888.00 2020-03-08 19:53:12.911 068 11483.96 241.06 52256.22 88888.00 2020-03-08 19:53:13.411 068 11483.97 241.05 52256.23 88888.00 2020-03-08 19:53:13.911 068 11483.99 241.00 52256.22 88888.00 2020-03-08 19:53:14.411 068 11483.96 240.93 52256.26 88888.00 2020-03-08 19:53:14.911 068 11483.91 240.95 52256.27 88888.00 2020-03-08 19:53:15.411 068 11483.83 240.92 52256.27 88888.00 2020-03-08 19:53:16.412 068 11483.73 240.90 52256.26 88888.00 2020-03-08 19:53:16.912 068 11483.71 240.92 52256.29 88888.00 2020-03-08 19:53:17.412 068 11483.67 240.92 52256.33 88888.00 2020-03-08 19:53:17.912 068 11483.67 240.86 52256.36 88888.00 2020-03-08 19:53:18.412 068 11483.64 240.85 52256.30 88888.00 2020-03-08 19:53:18.912 068 11483.56 240.83 52256.31 88888.00 2020-03-08 19:53:19.412 068 11483.54 240.78 52256.29 88888.00 2020-03-08 19:53:19.912 068 11483.54 240.76 52256.27 88888.00 2020-03-08 19:53:20.412 068 11483.52 240.80 52256.29 88888.00 2020-03-08 19:53:20.912 068 11483.49 240.78 52256.31 88888.00 2020-03-08 19:53:21.411 068 11483.44 240.76 52256.33 88888.00 2020-03-08 19:53:21.911 068 11483.39 240.74 52256.35 88888.00 2020-03-08 19:53:22.411 068 11483.35 240.73 52256.36 88888.00 2020-03-08 19:53:22.911 068 11483.35 240.73 52256.36 88888.00 2020-03-08 19:53:23.411 068 11483.30 240.70 52256.35 88888.00 2020-03-08 19:53:23.911 068 11483.30 240.64 52256.33 88888.00 2020-03-08 19:53:24.411 068 11483.22 240.62 52256.36 88888.00 2020-03-08 19:53:24.911 068 11483.18 240.62 52256.37 88888.00 2020-03-08 19:53:25.411 068 11483.17 240.62 52256.29 88888.00 2020-03-08 19:53:26.411 068 11483.17 240.55 52256.23 88888.00 2020-03-08 19:53:26.911 068 11483.10 240.63 52256.29 88888.00 2020-03-08 19:53:27.411 068 11483.04 240.62 52256.31 88888.00 2020-03-08 19:53:27.911 068 11483.03 240.56 52256.29 88888.00 2020-03-08 19:53:28.411 068 11483.04 240.56 52256.28 88888.00 2020-03-08 19:53:28.911 068 11483.01 240.54 52256.27 88888.00 2020-03-08 19:53:29.411 068 11483.01 240.54 52256.27 88888.00 2020-03-08 19:53:29.911 068 11482.95 240.52 52256.28 88888.00 2020-03-08 19:53:30.411 068 11482.94 240.51 52256.28 88888.00 2020-03-08 19:53:30.911 068 11482.94 240.49 52256.26 88888.00 2020-03-08 19:53:31.411 068 11482.88 240.45 52256.21 88888.00 2020-03-08 19:53:31.911 068 11482.80 240.52 52256.24 88888.00 2020-03-08 19:53:32.411 068 11482.78 240.46 52256.28 88888.00 2020-03-08 19:53:32.911 068 11482.83 240.44 52256.27 88888.00 2020-03-08 19:53:33.411 068 11482.82 240.39 52256.22 88888.00 2020-03-08 19:53:33.911 068 11482.78 240.43 52256.19 88888.00 2020-03-08 19:53:34.411 068 11482.79 240.42 52256.21 88888.00 2020-03-08 19:53:34.911 068 11482.80 240.39 52256.23 88888.00 2020-03-08 19:53:35.411 068 11482.74 240.41 52256.21 88888.00 2020-03-08 19:53:36.411 068 11482.67 240.41 52256.18 88888.00 2020-03-08 19:53:36.911 068 11482.65 240.32 52256.12 88888.00 2020-03-08 19:53:37.411 068 11482.62 240.33 52256.08 88888.00 2020-03-08 19:53:37.911 068 11482.60 240.37 52256.08 88888.00 2020-03-08 19:53:38.411 068 11482.61 240.39 52256.10 88888.00 2020-03-08 19:53:38.911 068 11482.65 240.41 52256.09 88888.00 2020-03-08 19:53:39.411 068 11482.65 240.36 52256.08 88888.00 2020-03-08 19:53:39.911 068 11482.62 240.35 52256.02 88888.00 2020-03-08 19:53:40.411 068 11482.61 240.43 52256.06 88888.00 2020-03-08 19:53:40.911 068 11482.61 240.43 52256.06 88888.00 2020-03-08 19:53:41.411 068 11482.60 240.42 52256.05 88888.00 2020-03-08 19:53:41.911 068 11482.60 240.42 52256.04 88888.00 2020-03-08 19:53:42.411 068 11482.61 240.44 52256.03 88888.00 2020-03-08 19:53:42.911 068 11482.53 240.47 52256.05 88888.00 2020-03-08 19:53:43.411 068 11482.56 240.52 52256.05 88888.00 2020-03-08 19:53:43.911 068 11482.53 240.53 52256.00 88888.00 2020-03-08 19:53:44.411 068 11482.47 240.52 52256.00 88888.00 2020-03-08 19:53:44.911 068 11482.47 240.60 52255.97 88888.00 2020-03-08 19:53:45.411 068 11482.48 240.64 52255.89 88888.00 2020-03-08 19:53:46.411 068 11482.53 240.58 52255.91 88888.00 2020-03-08 19:53:46.911 068 11482.51 240.61 52255.93 88888.00 2020-03-08 19:53:47.411 068 11482.47 240.63 52255.96 88888.00 2020-03-08 19:53:47.911 068 11482.48 240.63 52255.94 88888.00 2020-03-08 19:53:48.411 068 11482.50 240.63 52255.89 88888.00 2020-03-08 19:53:48.911 068 11482.47 240.63 52255.86 88888.00 2020-03-08 19:53:49.411 068 11482.50 240.68 52255.82 88888.00 2020-03-08 19:53:49.911 068 11482.52 240.68 52255.80 88888.00 2020-03-08 19:53:50.411 068 11482.56 240.71 52255.83 88888.00 2020-03-08 19:53:50.911 068 11482.54 240.75 52255.85 88888.00 2020-03-08 19:53:51.411 068 11482.52 240.74 52255.88 88888.00 2020-03-08 19:53:51.911 068 11482.49 240.77 52255.89 88888.00 2020-03-08 19:53:52.411 068 11482.47 240.80 52255.89 88888.00 2020-03-08 19:53:52.911 068 11482.44 240.87 52255.86 88888.00 2020-03-08 19:53:53.411 068 11482.43 240.84 52255.88 88888.00 2020-03-08 19:53:53.911 068 11482.40 240.87 52255.88 88888.00 2020-03-08 19:53:54.411 068 11482.38 240.89 52255.91 88888.00 2020-03-08 19:53:54.911 068 11482.44 240.89 52255.91 88888.00 2020-03-08 19:53:55.411 068 11482.45 240.87 52255.88 88888.00 2020-03-08 19:53:55.911 068 11482.42 240.85 52255.84 88888.00 2020-03-08 19:53:56.412 068 11482.44 240.83 52255.76 88888.00 2020-03-08 19:53:56.912 068 11482.47 240.89 52255.80 88888.00 2020-03-08 19:53:57.412 068 11482.47 240.94 52255.82 88888.00 2020-03-08 19:53:57.912 068 11482.44 240.91 52255.78 88888.00 2020-03-08 19:53:58.412 068 11482.45 240.91 52255.76 88888.00 2020-03-08 19:53:58.912 068 11482.51 240.90 52255.73 88888.00 2020-03-08 19:53:59.412 068 11482.52 240.90 52255.71 88888.00 2020-03-08 19:53:59.912 068 11482.52 240.89 52255.71 88888.00 2020-03-08 19:54:00.412 068 11482.49 240.89 52255.70 88888.00 2020-03-08 19:54:00.912 068 11482.45 240.87 52255.70 88888.00 2020-03-08 19:54:01.412 068 11482.43 240.90 52255.68 88888.00 2020-03-08 19:54:01.912 068 11482.43 240.90 52255.68 88888.00 2020-03-08 19:54:02.412 068 11482.44 240.90 52255.67 88888.00 2020-03-08 19:54:02.912 068 11482.49 240.92 52255.65 88888.00 2020-03-08 19:54:03.412 068 11482.50 240.94 52255.66 88888.00 2020-03-08 19:54:03.912 068 11482.50 240.96 52255.68 88888.00 2020-03-08 19:54:04.412 068 11482.52 241.01 52255.69 88888.00 2020-03-08 19:54:04.912 068 11482.47 241.02 52255.65 88888.00 2020-03-08 19:54:05.412 068 11482.48 241.03 52255.65 88888.00 2020-03-08 19:54:05.912 068 11482.51 241.06 52255.64 88888.00 2020-03-08 19:54:06.411 068 11482.54 241.06 52255.58 88888.00 2020-03-08 19:54:06.911 068 11482.58 241.04 52255.57 88888.00 2020-03-08 19:54:07.411 068 11482.61 241.10 52255.58 88888.00 2020-03-08 19:54:07.911 068 11482.64 241.07 52255.54 88888.00 2020-03-08 19:54:08.411 068 11482.62 241.07 52255.51 88888.00 2020-03-08 19:54:08.911 068 11482.62 241.07 52255.45 88888.00 2020-03-08 19:54:09.411 068 11482.62 241.06 52255.43 88888.00 2020-03-08 19:54:09.911 068 11482.67 241.12 52255.43 88888.00 2020-03-08 19:54:10.411 068 11482.66 241.15 52255.42 88888.00 2020-03-08 19:54:10.911 068 11482.71 241.17 52255.44 88888.00 2020-03-08 19:54:11.411 068 11482.77 241.21 52255.45 88888.00 2020-03-08 19:54:11.911 068 11482.82 241.26 52255.42 88888.00 2020-03-08 19:54:12.411 068 11482.83 241.29 52255.38 88888.00 2020-03-08 19:54:12.911 068 11482.80 241.28 52255.38 88888.00 2020-03-08 19:54:13.411 068 11482.80 241.23 52255.36 88888.00 2020-03-08 19:54:13.911 068 11482.83 241.29 52255.36 88888.00 2020-03-08 19:54:14.411 068 11482.84 241.30 52255.31 88888.00 2020-03-08 19:54:14.911 068 11482.87 241.33 52255.29 88888.00 2020-03-08 19:54:15.411 068 11482.91 241.38 52255.30 88888.00 2020-03-08 19:54:15.911 068 11482.92 241.39 52255.32 88888.00 2020-03-08 19:54:16.412 068 11482.97 241.39 52255.29 88888.00 2020-03-08 19:54:16.912 068 11483.01 241.44 52255.27 88888.00 2020-03-08 19:54:17.412 068 11483.00 241.48 52255.22 88888.00 2020-03-08 19:54:17.912 068 11482.99 241.48 52255.22 88888.00 2020-03-08 19:54:18.412 068 11483.03 241.51 52255.25 88888.00 2020-03-08 19:54:18.912 068 11483.05 241.52 52255.25 88888.00 2020-03-08 19:54:19.412 068 11483.11 241.58 52255.24 88888.00 2020-03-08 19:54:19.912 068 11483.13 241.61 52255.22 88888.00 2020-03-08 19:54:20.412 068 11483.08 241.62 52255.21 88888.00 2020-03-08 19:54:20.912 068 11483.04 241.65 52255.20 88888.00 2020-03-08 19:54:21.412 068 11483.15 241.70 52255.20 88888.00 2020-03-08 19:54:21.912 068 11483.13 241.72 52255.21 88888.00 2020-03-08 19:54:22.412 068 11483.13 241.77 52255.21 88888.00 2020-03-08 19:54:22.912 068 11483.14 241.75 52255.18 88888.00 2020-03-08 19:54:23.412 068 11483.17 241.74 52255.14 88888.00 2020-03-08 19:54:23.912 068 11483.17 241.79 52255.14 88888.00 2020-03-08 19:54:24.412 068 11483.19 241.81 52255.13 88888.00 2020-03-08 19:54:24.912 068 11483.23 241.82 52255.10 88888.00 2020-03-08 19:54:25.412 068 11483.26 241.83 52255.12 88888.00 2020-03-08 19:54:25.912 068 11483.26 241.86 52255.08 88888.00 2020-03-08 19:54:26.412 068 11483.30 241.89 52255.07 88888.00 2020-03-08 19:54:26.912 068 11483.32 241.90 52255.04 88888.00 2020-03-08 19:54:27.412 068 11483.32 241.91 52255.06 88888.00 2020-03-08 19:54:27.912 068 11483.38 241.96 52255.03 88888.00 2020-03-08 19:54:28.412 068 11483.46 241.93 52255.00 88888.00 2020-03-08 19:54:28.912 068 11483.41 241.93 52255.04 88888.00 2020-03-08 19:54:29.412 068 11483.44 241.91 52255.05 88888.00 2020-03-08 19:54:29.912 068 11483.46 241.92 52255.06 88888.00 2020-03-08 19:54:30.412 068 11483.40 241.97 52255.09 88888.00 2020-03-08 19:54:30.912 068 11483.44 241.92 52255.07 88888.00 2020-03-08 19:54:31.412 068 11483.46 241.96 52255.10 88888.00 2020-03-08 19:54:31.912 068 11483.52 241.98 52255.12 88888.00 2020-03-08 19:54:32.412 068 11483.53 241.98 52255.10 88888.00 2020-03-08 19:54:32.912 068 11483.48 242.00 52255.09 88888.00 2020-03-08 19:54:33.412 068 11483.53 241.94 52255.09 88888.00 2020-03-08 19:54:33.912 068 11483.61 241.93 52255.01 88888.00 2020-03-08 19:54:34.412 068 11483.62 241.94 52255.01 88888.00 2020-03-08 19:54:34.912 068 11483.57 241.96 52255.05 88888.00 2020-03-08 19:54:35.412 068 11483.57 241.97 52255.05 88888.00 2020-03-08 19:54:35.912 068 11483.64 241.99 52255.07 88888.00 2020-03-08 19:54:36.412 068 11483.68 242.02 52255.07 88888.00 2020-03-08 19:54:36.912 068 11483.71 242.06 52255.07 88888.00 2020-03-08 19:54:37.912 068 11483.73 242.04 52255.04 88888.00 2020-03-08 19:54:38.412 068 11483.74 242.03 52255.01 88888.00 2020-03-08 19:54:38.912 068 11483.73 242.04 52255.03 88888.00 2020-03-08 19:54:39.412 068 11483.67 242.02 52255.06 88888.00 2020-03-08 19:54:39.912 068 11483.71 242.01 52255.08 88888.00 2020-03-08 19:54:40.412 068 11483.75 242.04 52255.13 88888.00 2020-03-08 19:54:40.912 068 11483.76 242.02 52255.08 88888.00 2020-03-08 19:54:41.412 068 11483.71 242.08 52255.05 88888.00 2020-03-08 19:54:41.912 068 11483.75 242.06 52255.06 88888.00 2020-03-08 19:54:42.412 068 11483.81 241.96 52254.99 88888.00 2020-03-08 19:54:42.912 068 11483.87 241.98 52255.01 88888.00 2020-03-08 19:54:43.412 068 11483.85 242.00 52255.04 88888.00 2020-03-08 19:54:43.912 068 11483.82 242.00 52255.01 88888.00 2020-03-08 19:54:44.412 068 11483.83 242.03 52255.00 88888.00 2020-03-08 19:54:44.912 068 11483.80 242.01 52255.07 88888.00 2020-03-08 19:54:45.412 068 11483.87 241.99 52255.07 88888.00 2020-03-08 19:54:45.912 068 11483.89 242.02 52255.07 88888.00 2020-03-08 19:54:46.412 068 11483.84 242.04 52255.10 88888.00 2020-03-08 19:54:46.912 068 11483.83 242.06 52255.12 88888.00 2020-03-08 19:54:47.912 068 11483.83 242.04 52255.09 88888.00 2020-03-08 19:54:48.412 068 11483.82 242.07 52255.12 88888.00 2020-03-08 19:54:48.912 068 11483.88 242.03 52255.13 88888.00 2020-03-08 19:54:49.412 068 11483.98 242.01 52255.09 88888.00 2020-03-08 19:54:49.912 068 11483.98 242.00 52255.14 88888.00 2020-03-08 19:54:50.412 068 11483.93 241.99 52255.14 88888.00 2020-03-08 19:54:50.912 068 11483.96 242.04 52255.16 88888.00 2020-03-08 19:54:51.412 068 11483.97 242.03 52255.15 88888.00 2020-03-08 19:54:51.912 068 11484.02 242.00 52255.13 88888.00 2020-03-08 19:54:52.412 068 11484.01 242.00 52255.13 88888.00 2020-03-08 19:54:52.913 068 11484.09 241.99 52255.10 88888.00 2020-03-08 19:54:53.413 068 11484.13 241.99 52255.13 88888.00 2020-03-08 19:54:53.913 068 11484.10 241.98 52255.12 88888.00 2020-03-08 19:54:54.413 068 11484.05 242.03 52255.13 88888.00 2020-03-08 19:54:54.913 068 11484.03 242.10 52255.18 88888.00 2020-03-08 19:54:55.413 068 11484.05 242.09 52255.21 88888.00 2020-03-08 19:54:55.913 068 11484.03 242.04 52255.21 88888.00 2020-03-08 19:54:56.413 068 11484.02 242.04 52255.21 88888.00 2020-03-08 19:54:56.913 068 11484.07 242.09 52255.21 88888.00 2020-03-08 19:54:57.413 068 11484.11 242.07 52255.18 88888.00 2020-03-08 19:54:57.912 068 11484.15 242.10 52255.20 88888.00 2020-03-08 19:54:58.412 068 11484.17 242.12 52255.22 88888.00 2020-03-08 19:54:58.912 068 11484.17 242.11 52255.18 88888.00 2020-03-08 19:54:59.412 068 11484.17 242.15 52255.16 88888.00 2020-03-08 19:54:59.912 068 11484.17 242.21 52255.22 88888.00 2020-03-08 19:55:00.412 068 11484.18 242.19 52255.26 88888.00 2020-03-08 19:55:00.912 068 11484.20 242.19 52255.26 88888.00 2020-03-08 19:55:01.412 068 11484.22 242.19 52255.27 88888.00 2020-03-08 19:55:01.912 068 11484.24 242.22 52255.30 88888.00 2020-03-08 19:55:02.412 068 11484.28 242.25 52255.29 88888.00 2020-03-08 19:55:02.912 068 11484.28 242.23 52255.29 88888.00 2020-03-08 19:55:03.412 068 11484.27 242.23 52255.33 88888.00 2020-03-08 19:55:03.912 068 11484.29 242.21 52255.33 88888.00 2020-03-08 19:55:04.412 068 11484.29 242.23 52255.34 88888.00 2020-03-08 19:55:04.912 068 11484.26 242.25 52255.39 88888.00 2020-03-08 19:55:05.412 068 11484.29 242.25 52255.39 88888.00 2020-03-08 19:55:05.912 068 11484.27 242.21 52255.34 88888.00 2020-03-08 19:55:06.412 068 11484.22 242.21 52255.38 88888.00 2020-03-08 19:55:06.912 068 11484.25 242.23 52255.47 88888.00 2020-03-08 19:55:07.412 068 11484.32 242.21 52255.48 88888.00 2020-03-08 19:55:07.912 068 11484.32 242.25 52255.50 88888.00 2020-03-08 19:55:08.412 068 11484.27 242.29 52255.56 88888.00 2020-03-08 19:55:08.912 068 11484.27 242.28 52255.59 88888.00 2020-03-08 19:55:09.412 068 11484.25 242.26 52255.60 88888.00 2020-03-08 19:55:09.912 068 11484.27 242.28 52255.59 88888.00 2020-03-08 19:55:10.412 068 11484.26 242.29 52255.59 88888.00 2020-03-08 19:55:10.912 068 11484.25 242.29 52255.64 88888.00 2020-03-08 19:55:11.412 068 11484.26 242.30 52255.64 88888.00 2020-03-08 19:55:11.912 068 11484.27 242.35 52255.66 88888.00 2020-03-08 19:55:12.412 068 11484.27 242.25 52255.67 88888.00 2020-03-08 19:55:12.912 068 11484.24 242.18 52255.68 88888.00 2020-03-08 19:55:13.412 068 11484.20 242.18 52255.64 88888.00 2020-03-08 19:55:13.912 068 11484.23 242.19 52255.66 88888.00 2020-03-08 19:55:14.412 068 11484.26 242.20 52255.68 88888.00 2020-03-08 19:55:14.912 068 11484.19 242.21 52255.73 88888.00 2020-03-08 19:55:15.412 068 11484.22 242.20 52255.74 88888.00 2020-03-08 19:55:15.912 068 11484.24 242.22 52255.71 88888.00 2020-03-08 19:55:16.412 068 11484.23 242.20 52255.71 88888.00 2020-03-08 19:55:16.912 068 11484.25 242.15 52255.70 88888.00 2020-03-08 19:55:17.412 068 11484.23 242.10 52255.70 88888.00 2020-03-08 19:55:17.912 068 11484.20 242.16 52255.77 88888.00 2020-03-08 19:55:18.412 068 11484.18 242.19 52255.82 88888.00 2020-03-08 19:55:18.912 068 11484.16 242.18 52255.82 88888.00 2020-03-08 19:55:19.412 068 11484.19 242.18 52255.82 88888.00 2020-03-08 19:55:19.912 068 11484.24 242.11 52255.80 88888.00 2020-03-08 19:55:20.412 068 11484.24 242.13 52255.77 88888.00 2020-03-08 19:55:20.912 068 11484.29 242.13 52255.79 88888.00 2020-03-08 19:55:21.412 068 11484.33 242.12 52255.79 88888.00 2020-03-08 19:55:21.912 068 11484.33 242.15 52255.79 88888.00 2020-03-08 19:55:22.412 068 11484.31 242.16 52255.80 88888.00 2020-03-08 19:55:22.912 068 11484.35 242.16 52255.76 88888.00 2020-03-08 19:55:23.412 068 11484.35 242.17 52255.79 88888.00 2020-03-08 19:55:23.912 068 11484.31 242.12 52255.80 88888.00 2020-03-08 19:55:24.412 068 11484.31 242.10 52255.85 88888.00 2020-03-08 19:55:24.912 068 11484.33 242.12 52255.84 88888.00 2020-03-08 19:55:25.913 068 11484.36 242.12 52255.87 88888.00 2020-03-08 19:55:26.413 068 11484.38 242.09 52255.83 88888.00 2020-03-08 19:55:26.913 068 11484.41 242.09 52255.84 88888.00 2020-03-08 19:55:27.413 068 11484.41 242.09 52255.82 88888.00 2020-03-08 19:55:27.913 068 11484.43 242.10 52255.84 88888.00 2020-03-08 19:55:28.413 068 11484.34 242.08 52255.91 88888.00 2020-03-08 19:55:28.913 068 11484.29 242.09 52255.97 88888.00 2020-03-08 19:55:29.413 068 11484.28 242.08 52255.91 88888.00 2020-03-08 19:55:29.913 068 11484.29 242.07 52255.93 88888.00 2020-03-08 19:55:30.413 068 11484.36 242.12 52255.98 88888.00 2020-03-08 19:55:30.912 068 11484.37 242.12 52256.01 88888.00 2020-03-08 19:55:31.412 068 11484.41 242.11 52255.98 88888.00 2020-03-08 19:55:31.912 068 11484.41 242.07 52255.97 88888.00 2020-03-08 19:55:32.412 068 11484.34 242.10 52256.04 88888.00 2020-03-08 19:55:32.912 068 11484.31 242.10 52256.04 88888.00 2020-03-08 19:55:33.412 068 11484.34 242.03 52256.03 88888.00 2020-03-08 19:55:33.912 068 11484.38 242.01 52256.00 88888.00 2020-03-08 19:55:34.412 068 11484.36 242.01 52255.96 88888.00 2020-03-08 19:55:34.912 068 11484.32 242.02 52255.97 88888.00 2020-03-08 19:55:35.912 068 11484.34 242.00 52256.01 88888.00 2020-03-08 19:55:36.412 068 11484.40 242.00 52255.98 88888.00 2020-03-08 19:55:36.912 068 11484.44 242.02 52255.94 88888.00 2020-03-08 19:55:37.412 068 11484.38 242.00 52256.00 88888.00 2020-03-08 19:55:37.912 068 11484.34 241.96 52256.06 88888.00 2020-03-08 19:55:38.412 068 11484.33 242.00 52256.11 88888.00 2020-03-08 19:55:38.912 068 11484.33 242.00 52256.08 88888.00 2020-03-08 19:55:39.412 068 11484.33 241.98 52256.06 88888.00 2020-03-08 19:55:39.912 068 11484.28 241.99 52256.10 88888.00 2020-03-08 19:55:40.412 068 11484.20 241.99 52256.14 88888.00 2020-03-08 19:55:40.912 068 11484.23 241.93 52256.15 88888.00 2020-03-08 19:55:41.412 068 11484.23 241.92 52256.18 88888.00 2020-03-08 19:55:41.912 068 11484.25 241.93 52256.13 88888.00 2020-03-08 19:55:42.412 068 11484.34 241.90 52256.10 88888.00 2020-03-08 19:55:42.912 068 11484.36 241.91 52256.09 88888.00 2020-03-08 19:55:43.412 068 11484.32 241.93 52256.09 88888.00 2020-03-08 19:55:43.912 068 11484.29 241.97 52256.10 88888.00 2020-03-08 19:55:44.412 068 11484.32 241.96 52256.12 88888.00 2020-03-08 19:55:44.912 068 11484.34 241.88 52256.12 88888.00 2020-03-08 19:55:45.412 068 11484.31 241.86 52256.11 88888.00 2020-03-08 19:55:45.912 068 11484.27 241.87 52256.15 88888.00 2020-03-08 19:55:46.412 068 11484.25 241.86 52256.18 88888.00 2020-03-08 19:55:46.912 068 11484.25 241.86 52256.15 88888.00 2020-03-08 19:55:47.412 068 11484.27 241.87 52256.17 88888.00 2020-03-08 19:55:47.912 068 11484.26 241.87 52256.18 88888.00 2020-03-08 19:55:48.412 068 11484.25 241.87 52256.18 88888.00 2020-03-08 19:55:48.912 068 11484.18 241.89 52256.23 88888.00 2020-03-08 19:55:49.412 068 11484.16 241.93 52256.27 88888.00 2020-03-08 19:55:49.912 068 11484.16 241.91 52256.26 88888.00 2020-03-08 19:55:50.412 068 11484.15 241.89 52256.26 88888.00 2020-03-08 19:55:50.912 068 11484.16 241.96 52256.27 88888.00 2020-03-08 19:55:51.412 068 11484.24 241.97 52256.23 88888.00 2020-03-08 19:55:51.912 068 11484.26 241.96 52256.27 88888.00 2020-03-08 19:55:52.412 068 11484.34 241.97 52256.29 88888.00 2020-03-08 19:55:52.912 068 11484.35 241.94 52256.26 88888.00 2020-03-08 19:55:53.412 068 11484.33 241.96 52256.26 88888.00 2020-03-08 19:55:53.912 068 11484.32 241.98 52256.23 88888.00 2020-03-08 19:55:54.412 068 11484.35 241.97 52256.22 88888.00 2020-03-08 19:55:54.912 068 11484.29 241.98 52256.26 88888.00 2020-03-08 19:55:55.412 068 11484.27 241.97 52256.27 88888.00 2020-03-08 19:55:55.912 068 11484.31 241.98 52256.24 88888.00 2020-03-08 19:55:56.412 068 11484.29 242.06 52256.24 88888.00 2020-03-08 19:55:56.912 068 11484.26 242.04 52256.20 88888.00 2020-03-08 19:55:57.412 068 11484.26 242.03 52256.20 88888.00 2020-03-08 19:55:57.912 068 11484.23 242.01 52256.21 88888.00 2020-03-08 19:55:58.412 068 11484.32 241.99 52256.20 88888.00 2020-03-08 19:55:59.412 068 11484.27 242.00 52256.18 88888.00 2020-03-08 19:55:59.912 068 11484.31 242.00 52256.15 88888.00 2020-03-08 19:56:00.412 068 11484.32 242.02 52256.14 88888.00 2020-03-08 19:56:00.912 068 11484.28 242.03 52256.17 88888.00 2020-03-08 19:56:01.412 068 11484.27 242.02 52256.17 88888.00 2020-03-08 19:56:01.912 068 11484.29 241.99 52256.15 88888.00 2020-03-08 19:56:02.412 068 11484.36 242.02 52256.15 88888.00 2020-03-08 19:56:02.912 068 11484.38 242.02 52256.11 88888.00 2020-03-08 19:56:03.412 068 11484.33 242.02 52256.13 88888.00 2020-03-08 19:56:03.912 068 11484.33 242.06 52256.18 88888.00 2020-03-08 19:56:04.412 068 11484.34 242.08 52256.13 88888.00 2020-03-08 19:56:04.912 068 11484.27 242.08 52256.11 88888.00 2020-03-08 19:56:05.412 068 11484.26 242.07 52256.12 88888.00 2020-03-08 19:56:05.912 068 11484.22 242.09 52256.18 88888.00 2020-03-08 19:56:06.412 068 11484.22 242.07 52256.14 88888.00 2020-03-08 19:56:06.912 068 11484.22 242.02 52256.11 88888.00 2020-03-08 19:56:07.412 068 11484.23 242.08 52256.12 88888.00 2020-03-08 19:56:07.912 068 11484.24 242.10 52256.13 88888.00 2020-03-08 19:56:08.412 068 11484.28 242.12 52256.11 88888.00 2020-03-08 19:56:09.412 068 11484.33 242.03 52256.09 88888.00 2020-03-08 19:56:09.912 068 11484.29 242.10 52256.09 88888.00 2020-03-08 19:56:10.412 068 11484.22 242.13 52256.09 88888.00 2020-03-08 19:56:10.912 068 11484.34 242.13 52256.05 88888.00 2020-03-08 19:56:11.412 068 11484.32 242.08 52256.09 88888.00 2020-03-08 19:56:11.912 068 11484.28 242.07 52256.05 88888.00 2020-03-08 19:56:12.412 068 11484.34 242.10 52256.05 88888.00 2020-03-08 19:56:12.912 068 11484.35 242.13 52256.06 88888.00 2020-03-08 19:56:13.412 068 11484.34 242.16 52256.06 88888.00 2020-03-08 19:56:13.912 068 11484.38 242.19 52256.06 88888.00 2020-03-08 19:56:14.412 068 11484.32 242.13 52256.06 88888.00 2020-03-08 19:56:14.912 068 11484.31 242.10 52256.08 88888.00 2020-03-08 19:56:15.412 068 11484.37 242.12 52256.03 88888.00 2020-03-08 19:56:15.912 068 11484.37 242.09 52255.98 88888.00 2020-03-08 19:56:16.412 068 11484.36 242.07 52256.00 88888.00 2020-03-08 19:56:16.912 068 11484.43 242.12 52256.01 88888.00 2020-03-08 19:56:17.412 068 11484.52 242.17 52255.97 88888.00 2020-03-08 19:56:17.912 068 11484.59 242.11 52255.97 88888.00 2020-03-08 19:56:18.412 068 11484.57 242.10 52255.95 88888.00 2020-03-08 19:56:18.912 068 11484.60 242.08 52255.94 88888.00 2020-03-08 19:56:19.412 068 11484.57 242.08 52255.95 88888.00 2020-03-08 19:56:19.912 068 11484.57 242.12 52255.94 88888.00 2020-03-08 19:56:20.412 068 11484.57 242.13 52255.89 88888.00 2020-03-08 19:56:20.912 068 11484.61 242.09 52255.89 88888.00 2020-03-08 19:56:21.412 068 11484.63 242.09 52255.92 88888.00 2020-03-08 19:56:21.912 068 11484.61 242.12 52255.97 88888.00 2020-03-08 19:56:22.412 068 11484.66 242.13 52255.94 88888.00 2020-03-08 19:56:22.912 068 11484.67 242.12 52255.91 88888.00 2020-03-08 19:56:23.412 068 11484.69 242.10 52255.89 88888.00 2020-03-08 19:56:23.912 068 11484.72 242.08 52255.87 88888.00 2020-03-08 19:56:24.412 068 11484.75 242.08 52255.86 88888.00 2020-03-08 19:56:24.912 068 11484.77 242.06 52255.84 88888.00 2020-03-08 19:56:25.412 068 11484.82 242.11 52255.80 88888.00 2020-03-08 19:56:25.912 068 11484.86 242.12 52255.83 88888.00 2020-03-08 19:56:26.412 068 11484.93 242.15 52255.86 88888.00 2020-03-08 19:56:26.912 068 11484.88 242.12 52255.86 88888.00 2020-03-08 19:56:27.412 068 11484.94 242.08 52255.83 88888.00 2020-03-08 19:56:27.912 068 11484.93 242.09 52255.83 88888.00 2020-03-08 19:56:28.412 068 11484.89 242.12 52255.82 88888.00 2020-03-08 19:56:28.912 068 11484.96 242.12 52255.82 88888.00 2020-03-08 19:56:29.412 068 11484.99 242.09 52255.83 88888.00 2020-03-08 19:56:29.912 068 11485.02 242.11 52255.85 88888.00 2020-03-08 19:56:30.412 068 11485.07 242.10 52255.82 88888.00 2020-03-08 19:56:30.912 068 11485.01 242.11 52255.79 88888.00 2020-03-08 19:56:31.412 068 11485.03 242.15 52255.78 88888.00 2020-03-08 19:56:31.912 068 11485.06 242.15 52255.76 88888.00 2020-03-08 19:56:32.412 068 11485.08 242.11 52255.73 88888.00 2020-03-08 19:56:32.912 068 11485.07 242.15 52255.68 88888.00 2020-03-08 19:56:33.412 068 11485.08 242.12 52255.73 88888.00 2020-03-08 19:56:33.912 068 11485.12 242.15 52255.71 88888.00 2020-03-08 19:56:34.412 068 11485.15 242.15 52255.73 88888.00 2020-03-08 19:56:34.912 068 11485.13 242.13 52255.70 88888.00 2020-03-08 19:56:35.412 068 11485.08 242.20 52255.68 88888.00 2020-03-08 19:56:35.912 068 11485.20 242.19 52255.58 88888.00 2020-03-08 19:56:36.412 068 11485.27 242.21 52255.60 88888.00 2020-03-08 19:56:36.912 068 11485.32 242.21 52255.62 88888.00 2020-03-08 19:56:37.412 068 11485.37 242.15 52255.62 88888.00 2020-03-08 19:56:37.912 068 11485.38 242.22 52255.60 88888.00 2020-03-08 19:56:38.412 068 11485.39 242.27 52255.54 88888.00 2020-03-08 19:56:38.912 068 11485.41 242.25 52255.56 88888.00 2020-03-08 19:56:39.412 068 11485.42 242.23 52255.56 88888.00 2020-03-08 19:56:39.912 068 11485.41 242.21 52255.53 88888.00 2020-03-08 19:56:40.412 068 11485.45 242.25 52255.51 88888.00 2020-03-08 19:56:40.912 068 11485.47 242.26 52255.54 88888.00 2020-03-08 19:56:41.412 068 11485.54 242.26 52255.51 88888.00 2020-03-08 19:56:41.912 068 11485.55 242.26 52255.48 88888.00 2020-03-08 19:56:42.412 068 11485.49 242.25 52255.49 88888.00 2020-03-08 19:56:42.912 068 11485.52 242.27 52255.50 88888.00 2020-03-08 19:56:43.412 068 11485.57 242.31 52255.49 88888.00 2020-03-08 19:56:43.912 068 11485.61 242.29 52255.45 88888.00 2020-03-08 19:56:44.412 068 11485.64 242.31 52255.47 88888.00 2020-03-08 19:56:44.912 068 11485.66 242.32 52255.45 88888.00 2020-03-08 19:56:45.412 068 11485.66 242.33 52255.45 88888.00 2020-03-08 19:56:45.912 068 11485.69 242.36 52255.50 88888.00 2020-03-08 19:56:46.412 068 11485.73 242.41 52255.51 88888.00 2020-03-08 19:56:46.912 068 11485.73 242.39 52255.51 88888.00 2020-03-08 19:56:47.412 068 11485.76 242.41 52255.48 88888.00 2020-03-08 19:56:47.912 068 11485.76 242.47 52255.48 88888.00 2020-03-08 19:56:48.412 068 11485.74 242.43 52255.51 88888.00 2020-03-08 19:56:48.912 068 11485.81 242.43 52255.52 88888.00 2020-03-08 19:56:49.412 068 11485.83 242.41 52255.49 88888.00 2020-03-08 19:56:49.912 068 11485.84 242.40 52255.50 88888.00 2020-03-08 19:56:50.912 068 11485.89 242.48 52255.51 88888.00 2020-03-08 19:56:51.412 068 11485.86 242.49 52255.54 88888.00 2020-03-08 19:56:51.912 068 11485.84 242.48 52255.53 88888.00 2020-03-08 19:56:52.412 068 11485.89 242.47 52255.54 88888.00 2020-03-08 19:56:52.912 068 11485.91 242.52 52255.54 88888.00 2020-03-08 19:56:53.412 068 11485.91 242.52 52255.54 88888.00 2020-03-08 19:56:53.912 068 11485.94 242.51 52255.56 88888.00 2020-03-08 19:56:54.412 068 11485.92 242.50 52255.61 88888.00 2020-03-08 19:56:54.912 068 11485.91 242.52 52255.60 88888.00 2020-03-08 19:56:55.412 068 11485.92 242.51 52255.58 88888.00 2020-03-08 19:56:55.913 068 11485.98 242.54 52255.61 88888.00 2020-03-08 19:56:56.413 068 11486.01 242.54 52255.59 88888.00 2020-03-08 19:56:56.913 068 11485.99 242.56 52255.62 88888.00 2020-03-08 19:56:57.413 068 11486.00 242.55 52255.67 88888.00 2020-03-08 19:56:57.913 068 11486.02 242.52 52255.67 88888.00 2020-03-08 19:56:58.413 068 11486.08 242.50 52255.64 88888.00 2020-03-08 19:56:58.913 068 11486.09 242.51 52255.68 88888.00 2020-03-08 19:56:59.413 068 11486.03 242.54 52255.70 88888.00 2020-03-08 19:56:59.913 068 11485.98 242.46 52255.67 88888.00 2020-03-08 19:57:00.914 068 11486.04 242.48 52255.71 88888.00 2020-03-08 19:57:01.414 068 11486.03 242.50 52255.74 88888.00 2020-03-08 19:57:01.914 068 11486.06 242.49 52255.75 88888.00 2020-03-08 19:57:02.414 068 11486.08 242.49 52255.71 88888.00 2020-03-08 19:57:02.914 068 11486.06 242.43 52255.69 88888.00 2020-03-08 19:57:03.414 068 11486.10 242.42 52255.71 88888.00 2020-03-08 19:57:03.914 068 11486.12 242.46 52255.75 88888.00 2020-03-08 19:57:04.414 068 11486.15 242.46 52255.76 88888.00 2020-03-08 19:57:04.914 068 11486.19 242.41 52255.74 88888.00 2020-03-08 19:57:05.414 068 11486.16 242.41 52255.73 88888.00 2020-03-08 19:57:05.913 068 11486.16 242.40 52255.67 88888.00 2020-03-08 19:57:06.413 068 11486.18 242.42 52255.71 88888.00 2020-03-08 19:57:06.913 068 11486.16 242.39 52255.73 88888.00 2020-03-08 19:57:07.413 068 11486.12 242.36 52255.76 88888.00 2020-03-08 19:57:07.913 068 11486.19 242.35 52255.77 88888.00 2020-03-08 19:57:08.413 068 11486.24 242.32 52255.78 88888.00 2020-03-08 19:57:08.913 068 11486.28 242.32 52255.77 88888.00 2020-03-08 19:57:09.413 068 11486.29 242.31 52255.77 88888.00 2020-03-08 19:57:09.913 068 11486.26 242.38 52255.76 88888.00 2020-03-08 19:57:11.403 068 11486.24 242.30 52255.80 88888.00 2020-03-08 19:57:11.903 068 11486.21 242.30 52255.82 88888.00 2020-03-08 19:57:12.403 068 11486.19 242.33 52255.82 88888.00 2020-03-08 19:57:12.903 068 11486.21 242.28 52255.80 88888.00 2020-03-08 19:57:13.403 068 11486.24 242.27 52255.79 88888.00 2020-03-08 19:57:13.903 068 11486.28 242.29 52255.82 88888.00 2020-03-08 19:57:14.403 068 11486.28 242.28 52255.83 88888.00 2020-03-08 19:57:14.903 068 11486.29 242.26 52255.85 88888.00 2020-03-08 19:57:15.403 068 11486.27 242.21 52255.89 88888.00 2020-03-08 19:57:15.903 068 11486.29 242.20 52255.89 88888.00 2020-03-08 19:57:16.403 068 11486.31 242.23 52255.91 88888.00 2020-03-08 19:57:16.903 068 11486.29 242.19 52255.93 88888.00 2020-03-08 19:57:17.403 068 11486.33 242.15 52255.93 88888.00 2020-03-08 19:57:17.903 068 11486.35 242.09 52255.96 88888.00 2020-03-08 19:57:18.403 068 11486.34 242.11 52256.02 88888.00 2020-03-08 19:57:18.903 068 11486.29 242.11 52256.00 88888.00 2020-03-08 19:57:19.403 068 11486.33 242.13 52255.96 88888.00 2020-03-08 19:57:19.903 068 11486.27 242.12 52255.96 88888.00 2020-03-08 19:57:20.903 068 11486.24 242.10 52256.08 88888.00 2020-03-08 19:57:21.403 068 11486.26 242.11 52256.08 88888.00 2020-03-08 19:57:21.903 068 11486.28 242.10 52256.04 88888.00 2020-03-08 19:57:22.403 068 11486.25 242.08 52256.02 88888.00 2020-03-08 19:57:22.903 068 11486.24 242.07 52256.00 88888.00 2020-03-08 19:57:23.403 068 11486.28 242.03 52256.04 88888.00 2020-03-08 19:57:23.903 068 11486.29 242.02 52256.09 88888.00 2020-03-08 19:57:24.403 068 11486.29 242.03 52256.11 88888.00 2020-03-08 19:57:24.903 068 11486.29 242.09 52256.17 88888.00 2020-03-08 19:57:25.403 068 11486.27 242.07 52256.15 88888.00 2020-03-08 19:57:25.904 068 11486.30 242.03 52256.15 88888.00 2020-03-08 19:57:26.404 068 11486.28 241.98 52256.13 88888.00 2020-03-08 19:57:26.904 068 11486.29 241.99 52256.15 88888.00 2020-03-08 19:57:27.404 068 11486.30 242.00 52256.20 88888.00 2020-03-08 19:57:27.904 068 11486.30 241.98 52256.22 88888.00 2020-03-08 19:57:28.404 068 11486.31 241.99 52256.26 88888.00 2020-03-08 19:57:28.904 068 11486.34 242.04 52256.22 88888.00 2020-03-08 19:57:29.404 068 11486.29 242.03 52256.20 88888.00 2020-03-08 19:57:29.904 068 11486.29 242.06 52256.22 88888.00 2020-03-08 19:57:30.903 068 11486.29 242.02 52256.18 88888.00 2020-03-08 19:57:31.403 068 11486.30 242.03 52256.17 88888.00 2020-03-08 19:57:31.903 068 11486.43 241.99 52256.15 88888.00 2020-03-08 19:57:32.403 068 11486.45 241.94 52256.13 88888.00 2020-03-08 19:57:32.903 068 11486.39 241.88 52256.14 88888.00 2020-03-08 19:57:33.403 068 11486.45 241.91 52256.14 88888.00 2020-03-08 19:57:33.903 068 11486.46 241.94 52256.19 88888.00 2020-03-08 19:57:34.403 068 11486.48 241.88 52256.23 88888.00 2020-03-08 19:57:34.903 068 11486.54 241.87 52256.23 88888.00 2020-03-08 19:57:35.403 068 11486.52 241.91 52256.23 88888.00 2020-03-08 19:57:35.904 068 11486.47 241.96 52256.27 88888.00 2020-03-08 19:57:36.404 068 11486.43 241.92 52256.28 88888.00 2020-03-08 19:57:36.904 068 11486.44 241.91 52256.28 88888.00 2020-03-08 19:57:37.404 068 11486.51 241.89 52256.30 88888.00 2020-03-08 19:57:37.904 068 11486.51 241.87 52256.30 88888.00 2020-03-08 19:57:38.903 068 11486.52 241.94 52256.28 88888.00 2020-03-08 19:57:39.403 068 11486.52 241.97 52256.30 88888.00 2020-03-08 19:57:39.903 068 11486.55 241.94 52256.28 88888.00 2020-03-08 19:57:40.403 068 11486.48 241.92 52256.27 88888.00 2020-03-08 19:57:40.903 068 11486.47 241.87 52256.24 88888.00 2020-03-08 19:57:41.403 068 11486.45 241.89 52256.28 88888.00 2020-03-08 19:57:41.903 068 11486.44 241.94 52256.30 88888.00 2020-03-08 19:57:42.403 068 11486.46 241.90 52256.30 88888.00 2020-03-08 19:57:42.903 068 11486.48 241.93 52256.33 88888.00 2020-03-08 19:57:43.403 068 11486.48 241.97 52256.33 88888.00 2020-03-08 19:57:43.903 068 11486.44 241.97 52256.31 88888.00 2020-03-08 19:57:44.403 068 11486.44 241.92 52256.31 88888.00 2020-03-08 19:57:44.903 068 11486.51 241.91 52256.27 88888.00 2020-03-08 19:57:45.403 068 11486.54 241.91 52256.28 88888.00 2020-03-08 19:57:45.903 068 11486.57 241.88 52256.30 88888.00 2020-03-08 19:57:46.403 068 11486.60 241.89 52256.33 88888.00 2020-03-08 19:57:46.903 068 11486.57 241.92 52256.37 88888.00 2020-03-08 19:57:47.403 068 11486.56 241.91 52256.39 88888.00 2020-03-08 19:57:47.903 068 11486.57 241.92 52256.40 88888.00 2020-03-08 19:57:48.903 068 11486.64 241.86 52256.36 88888.00 2020-03-08 19:57:49.403 068 11486.60 241.87 52256.41 88888.00 2020-03-08 19:57:49.903 068 11486.63 241.89 52256.41 88888.00 2020-03-08 19:57:50.403 068 11486.65 241.90 52256.41 88888.00 2020-03-08 19:57:50.903 068 11486.70 241.88 52256.45 88888.00 2020-03-08 19:57:51.403 068 11486.77 241.80 52256.42 88888.00 2020-03-08 19:57:51.903 068 11486.72 241.80 52256.42 88888.00 2020-03-08 19:57:52.403 068 11486.64 241.83 52256.45 88888.00 2020-03-08 19:57:52.903 068 11486.64 241.86 52256.42 88888.00 2020-03-08 19:57:53.403 068 11486.73 241.82 52256.41 88888.00 2020-03-08 19:57:53.903 068 11486.79 241.81 52256.48 88888.00 2020-03-08 19:57:54.403 068 11486.78 241.78 52256.50 88888.00 2020-03-08 19:57:54.903 068 11486.78 241.75 52256.40 88888.00 2020-03-08 19:57:55.403 068 11486.78 241.71 52256.41 88888.00 2020-03-08 19:57:55.903 068 11486.81 241.73 52256.38 88888.00 2020-03-08 19:57:56.403 068 11486.79 241.75 52256.39 88888.00 2020-03-08 19:57:56.903 068 11486.68 241.80 52256.46 88888.00 2020-03-08 19:57:57.403 068 11486.65 241.78 52256.49 88888.00 2020-03-08 19:57:57.903 068 11486.73 241.73 52256.49 88888.00 2020-03-08 19:57:58.403 068 11486.74 241.72 52256.50 88888.00 2020-03-08 19:57:58.903 068 11486.73 241.71 52256.50 88888.00 2020-03-08 19:57:59.403 068 11486.75 241.70 52256.47 88888.00 2020-03-08 19:57:59.903 068 11486.73 241.69 52256.51 88888.00 2020-03-08 19:58:00.403 068 11486.75 241.65 52256.54 88888.00 2020-03-08 19:58:00.903 068 11486.72 241.65 52256.56 88888.00 2020-03-08 19:58:01.403 068 11486.64 241.68 52256.61 88888.00 2020-03-08 19:58:01.903 068 11486.66 241.64 52256.63 88888.00 2020-03-08 19:58:02.403 068 11486.74 241.60 52256.57 88888.00 2020-03-08 19:58:02.903 068 11486.68 241.59 52256.54 88888.00 2020-03-08 19:58:03.403 068 11486.65 241.61 52256.57 88888.00 2020-03-08 19:58:03.903 068 11486.63 241.61 52256.56 88888.00 2020-03-08 19:58:04.403 068 11486.66 241.63 52256.58 88888.00 2020-03-08 19:58:04.903 068 11486.77 241.61 52256.54 88888.00 2020-03-08 19:58:05.403 068 11486.77 241.65 52256.56 88888.00 2020-03-08 19:58:05.903 068 11486.73 241.68 52256.57 88888.00 2020-03-08 19:58:06.403 068 11486.73 241.65 52256.57 88888.00 2020-03-08 19:58:06.903 068 11486.78 241.59 52256.56 88888.00 2020-03-08 19:58:07.403 068 11486.78 241.59 52256.58 88888.00 2020-03-08 19:58:07.903 068 11486.80 241.57 52256.61 88888.00 2020-03-08 19:58:08.403 068 11486.79 241.54 52256.63 88888.00 2020-03-08 19:58:08.903 068 11486.81 241.54 52256.63 88888.00 2020-03-08 19:58:09.403 068 11486.83 241.55 52256.63 88888.00 2020-03-08 19:58:09.903 068 11486.80 241.58 52256.62 88888.00 2020-03-08 19:58:10.403 068 11486.80 241.54 52256.65 88888.00 2020-03-08 19:58:10.903 068 11486.79 241.58 52256.66 88888.00 2020-03-08 19:58:11.403 068 11486.78 241.61 52256.65 88888.00 2020-03-08 19:58:11.903 068 11486.68 241.58 52256.64 88888.00 2020-03-08 19:58:12.403 068 11486.70 241.59 52256.67 88888.00 2020-03-08 19:58:12.903 068 11486.64 241.61 52256.72 88888.00 2020-03-08 19:58:13.403 068 11486.61 241.61 52256.72 88888.00 2020-03-08 19:58:13.903 068 11486.61 241.58 52256.73 88888.00 2020-03-08 19:58:14.403 068 11486.65 241.59 52256.72 88888.00 2020-03-08 19:58:14.903 068 11486.69 241.62 52256.65 88888.00 2020-03-08 19:58:15.403 068 11486.70 241.60 52256.61 88888.00 2020-03-08 19:58:15.903 068 11486.69 241.61 52256.63 88888.00 2020-03-08 19:58:16.403 068 11486.69 241.59 52256.61 88888.00 2020-03-08 19:58:16.903 068 11486.68 241.64 52256.61 88888.00 2020-03-08 19:58:17.403 068 11486.70 241.65 52256.56 88888.00 2020-03-08 19:58:17.903 068 11486.74 241.62 52256.57 88888.00 2020-03-08 19:58:18.403 068 11486.77 241.57 52256.57 88888.00 2020-03-08 19:58:18.903 068 11486.78 241.59 52256.65 88888.00 2020-03-08 19:58:19.403 068 11486.80 241.58 52256.66 88888.00 2020-03-08 19:58:19.903 068 11486.77 241.60 52256.63 88888.00 2020-03-08 19:58:20.403 068 11486.77 241.60 52256.57 88888.00 2020-03-08 19:58:20.903 068 11486.79 241.63 52256.59 88888.00 2020-03-08 19:58:21.403 068 11486.80 241.67 52256.62 88888.00 2020-03-08 19:58:21.903 068 11486.85 241.65 52256.62 88888.00 2020-03-08 19:58:22.403 068 11486.88 241.69 52256.58 88888.00 2020-03-08 19:58:22.903 068 11486.82 241.63 52256.56 88888.00 2020-03-08 19:58:23.403 068 11486.73 241.65 52256.57 88888.00 2020-03-08 19:58:23.903 068 11486.81 241.64 52256.57 88888.00 2020-03-08 19:58:24.403 068 11486.78 241.62 52256.54 88888.00 2020-03-08 19:58:24.903 068 11486.80 241.62 52256.49 88888.00 2020-03-08 19:58:25.403 068 11486.82 241.64 52256.51 88888.00 2020-03-08 19:58:25.903 068 11486.75 241.70 52256.51 88888.00 2020-03-08 19:58:26.403 068 11486.68 241.75 52256.53 88888.00 2020-03-08 19:58:26.903 068 11486.75 241.79 52256.51 88888.00 2020-03-08 19:58:27.403 068 11486.82 241.73 52256.53 88888.00 2020-03-08 19:58:27.903 068 11486.75 241.78 52256.61 88888.00 2020-03-08 19:58:28.403 068 11486.79 241.81 52256.58 88888.00 2020-03-08 19:58:28.903 068 11486.85 241.81 52256.51 88888.00 2020-03-08 19:58:29.403 068 11486.79 241.78 52256.50 88888.00 2020-03-08 19:58:29.903 068 11486.82 241.73 52256.47 88888.00 2020-03-08 19:58:30.403 068 11486.83 241.77 52256.45 88888.00 2020-03-08 19:58:30.903 068 11486.87 241.77 52256.45 88888.00 2020-03-08 19:58:31.403 068 11486.85 241.74 52256.40 88888.00 2020-03-08 19:58:32.403 068 11486.88 241.79 52256.41 88888.00 2020-03-08 19:58:32.903 068 11486.88 241.77 52256.41 88888.00 2020-03-08 19:58:33.403 068 11486.85 241.77 52256.39 88888.00 2020-03-08 19:58:33.903 068 11486.83 241.81 52256.42 88888.00 2020-03-08 19:58:34.403 068 11486.81 241.82 52256.45 88888.00 2020-03-08 19:58:34.903 068 11486.85 241.81 52256.39 88888.00 2020-03-08 19:58:35.403 068 11486.86 241.80 52256.41 88888.00 2020-03-08 19:58:35.903 068 11486.89 241.84 52256.40 88888.00 2020-03-08 19:58:36.403 068 11486.95 241.86 52256.39 88888.00 2020-03-08 19:58:36.903 068 11486.95 241.87 52256.42 88888.00 2020-03-08 19:58:37.403 068 11486.90 241.88 52256.44 88888.00 2020-03-08 19:58:37.903 068 11486.92 241.87 52256.36 88888.00 2020-03-08 19:58:38.403 068 11486.96 241.87 52256.33 88888.00 2020-03-08 19:58:38.903 068 11487.00 241.82 52256.32 88888.00 2020-03-08 19:58:39.403 068 11487.07 241.89 52256.30 88888.00 2020-03-08 19:58:39.903 068 11486.96 241.90 52256.33 88888.00 2020-03-08 19:58:40.403 068 11486.96 241.87 52256.36 88888.00 2020-03-08 19:58:40.903 068 11486.95 241.87 52256.38 88888.00 2020-03-08 19:58:41.403 068 11486.95 241.87 52256.37 88888.00 2020-03-08 19:58:42.403 068 11487.04 241.86 52256.38 88888.00 2020-03-08 19:58:42.903 068 11487.05 241.89 52256.39 88888.00 2020-03-08 19:58:43.403 068 11487.06 241.91 52256.46 88888.00 2020-03-08 19:58:43.903 068 11487.05 241.89 52256.45 88888.00 2020-03-08 19:58:44.403 068 11486.99 241.90 52256.39 88888.00 2020-03-08 19:58:44.903 068 11487.00 241.93 52256.38 88888.00 2020-03-08 19:58:45.403 068 11487.03 241.94 52256.36 88888.00 2020-03-08 19:58:45.903 068 11487.04 241.89 52256.32 88888.00 2020-03-08 19:58:46.403 068 11487.05 241.87 52256.30 88888.00 2020-03-08 19:58:46.903 068 11487.05 241.89 52256.30 88888.00 2020-03-08 19:58:47.403 068 11487.04 241.91 52256.31 88888.00 2020-03-08 19:58:47.903 068 11486.97 241.92 52256.33 88888.00 2020-03-08 19:58:48.403 068 11486.98 241.89 52256.32 88888.00 2020-03-08 19:58:48.903 068 11487.07 241.89 52256.28 88888.00 2020-03-08 19:58:49.403 068 11487.13 241.94 52256.28 88888.00 2020-03-08 19:58:49.903 068 11487.12 241.92 52256.29 88888.00 2020-03-08 19:58:50.403 068 11487.14 241.92 52256.22 88888.00 2020-03-08 19:58:50.903 068 11487.13 241.94 52256.23 88888.00 2020-03-08 19:58:51.403 068 11487.20 241.93 52256.21 88888.00 2020-03-08 19:58:52.403 068 11487.21 241.91 52256.26 88888.00 2020-03-08 19:58:52.903 068 11487.22 241.90 52256.27 88888.00 2020-03-08 19:58:53.403 068 11487.22 241.96 52256.23 88888.00 2020-03-08 19:58:53.903 068 11487.23 241.98 52256.24 88888.00 2020-03-08 19:58:54.403 068 11487.24 242.00 52256.26 88888.00 2020-03-08 19:58:54.903 068 11487.29 241.99 52256.27 88888.00 2020-03-08 19:58:55.403 068 11487.30 241.96 52256.27 88888.00 2020-03-08 19:58:55.903 068 11487.32 241.96 52256.22 88888.00 2020-03-08 19:58:56.403 068 11487.36 242.01 52256.18 88888.00 2020-03-08 19:58:56.903 068 11487.33 241.96 52256.20 88888.00 2020-03-08 19:58:57.403 068 11487.32 241.98 52256.21 88888.00 2020-03-08 19:58:57.903 068 11487.32 242.02 52256.20 88888.00 2020-03-08 19:58:58.403 068 11487.30 242.01 52256.21 88888.00 2020-03-08 19:58:58.903 068 11487.38 241.96 52256.19 88888.00 2020-03-08 19:58:59.403 068 11487.39 241.94 52256.18 88888.00 2020-03-08 19:58:59.903 068 11487.39 241.96 52256.19 88888.00 2020-03-08 19:59:00.403 068 11487.39 241.98 52256.20 88888.00 2020-03-08 19:59:00.903 068 11487.33 241.97 52256.17 88888.00 2020-03-08 19:59:01.403 068 11487.40 241.99 52256.17 88888.00 2020-03-08 19:59:01.903 068 11487.43 242.00 52256.15 88888.00 2020-03-08 19:59:02.403 068 11487.42 242.01 52256.19 88888.00 2020-03-08 19:59:02.903 068 11487.40 242.07 52256.24 88888.00 2020-03-08 19:59:03.403 068 11487.42 242.07 52256.23 88888.00 2020-03-08 19:59:03.903 068 11487.41 242.03 52256.21 88888.00 2020-03-08 19:59:04.403 068 11487.45 242.06 52256.23 88888.00 2020-03-08 19:59:04.903 068 11487.51 242.04 52256.24 88888.00 2020-03-08 19:59:05.403 068 11487.52 242.02 52256.15 88888.00 2020-03-08 19:59:05.903 068 11487.51 242.03 52256.14 88888.00 2020-03-08 19:59:06.403 068 11487.50 242.03 52256.18 88888.00 2020-03-08 19:59:06.903 068 11487.47 242.07 52256.13 88888.00 2020-03-08 19:59:07.404 068 11487.51 242.03 52256.14 88888.00 2020-03-08 19:59:07.904 068 11487.53 241.99 52256.14 88888.00 2020-03-08 19:59:08.404 068 11487.59 242.00 52256.11 88888.00 2020-03-08 19:59:08.904 068 11487.59 242.07 52256.09 88888.00 2020-03-08 19:59:09.404 068 11487.52 242.11 52256.13 88888.00 2020-03-08 19:59:09.904 068 11487.48 242.16 52256.19 88888.00 2020-03-08 19:59:10.404 068 11487.50 242.10 52256.18 88888.00 2020-03-08 19:59:10.904 068 11487.53 242.15 52256.17 88888.00 2020-03-08 19:59:11.404 068 11487.53 242.15 52256.19 88888.00 2020-03-08 19:59:11.904 068 11487.53 242.20 52256.18 88888.00 2020-03-08 19:59:12.403 068 11487.51 242.26 52256.13 88888.00 2020-03-08 19:59:12.903 068 11487.62 242.25 52256.14 88888.00 2020-03-08 19:59:13.403 068 11487.62 242.20 52256.12 88888.00 2020-03-08 19:59:13.903 068 11487.66 242.21 52256.09 88888.00 2020-03-08 19:59:14.403 068 11487.67 242.22 52256.12 88888.00 2020-03-08 19:59:14.903 068 11487.70 242.22 52256.11 88888.00 2020-03-08 19:59:15.403 068 11487.59 242.27 52256.11 88888.00 2020-03-08 19:59:15.903 068 11487.56 242.28 52256.11 88888.00 2020-03-08 19:59:16.403 068 11487.65 242.25 52256.08 88888.00 2020-03-08 19:59:16.903 068 11487.70 242.28 52256.11 88888.00 2020-03-08 19:59:17.403 068 11487.75 242.30 52256.13 88888.00 2020-03-08 19:59:17.903 068 11487.76 242.25 52256.12 88888.00 2020-03-08 19:59:18.403 068 11487.74 242.21 52256.14 88888.00 2020-03-08 19:59:18.903 068 11487.74 242.25 52256.10 88888.00 2020-03-08 19:59:19.403 068 11487.71 242.29 52256.12 88888.00 2020-03-08 19:59:19.903 068 11487.74 242.30 52256.14 88888.00 2020-03-08 19:59:20.403 068 11487.75 242.29 52256.17 88888.00 2020-03-08 19:59:20.903 068 11487.78 242.29 52256.10 88888.00 2020-03-08 19:59:21.403 068 11487.82 242.29 52256.11 88888.00 2020-03-08 19:59:21.903 068 11487.82 242.30 52256.12 88888.00 2020-03-08 19:59:22.403 068 11487.77 242.30 52256.15 88888.00 2020-03-08 19:59:22.903 068 11487.76 242.30 52256.14 88888.00 2020-03-08 19:59:23.403 068 11487.78 242.30 52256.12 88888.00 2020-03-08 19:59:23.903 068 11487.85 242.29 52256.08 88888.00 2020-03-08 19:59:24.403 068 11487.86 242.28 52256.09 88888.00 2020-03-08 19:59:24.903 068 11487.87 242.23 52256.11 88888.00 2020-03-08 19:59:25.403 068 11487.83 242.21 52256.13 88888.00 2020-03-08 19:59:25.903 068 11487.85 242.21 52256.13 88888.00 2020-03-08 19:59:26.403 068 11487.85 242.23 52256.14 88888.00 2020-03-08 19:59:26.903 068 11487.86 242.27 52256.15 88888.00 2020-03-08 19:59:27.404 068 11487.82 242.21 52256.14 88888.00 2020-03-08 19:59:27.904 068 11487.87 242.20 52256.11 88888.00 2020-03-08 19:59:28.404 068 11487.97 242.17 52256.15 88888.00 2020-03-08 19:59:28.904 068 11487.95 242.10 52256.15 88888.00 2020-03-08 19:59:29.404 068 11487.91 242.08 52256.15 88888.00 2020-03-08 19:59:29.904 068 11487.88 242.16 52256.11 88888.00 2020-03-08 19:59:30.404 068 11487.86 242.10 52256.12 88888.00 2020-03-08 19:59:30.904 068 11487.86 242.06 52256.13 88888.00 2020-03-08 19:59:31.404 068 11487.79 242.10 52256.12 88888.00 2020-03-08 19:59:31.904 068 11487.87 242.12 52256.10 88888.00 2020-03-08 19:59:32.404 068 11487.91 242.10 52256.10 88888.00 2020-03-08 19:59:32.904 068 11487.91 242.08 52256.12 88888.00 2020-03-08 19:59:33.404 068 11487.87 242.09 52256.14 88888.00 2020-03-08 19:59:33.904 068 11487.82 242.11 52256.21 88888.00 2020-03-08 19:59:34.404 068 11487.92 242.09 52256.22 88888.00 2020-03-08 19:59:34.904 068 11487.96 242.09 52256.21 88888.00 2020-03-08 19:59:35.404 068 11487.89 242.10 52256.22 88888.00 2020-03-08 19:59:35.904 068 11487.92 242.13 52256.21 88888.00 2020-03-08 19:59:36.404 068 11487.97 242.09 52256.21 88888.00 2020-03-08 19:59:36.904 068 11487.94 242.11 52256.20 88888.00 2020-03-08 19:59:37.404 068 11487.88 242.09 52256.19 88888.00 2020-03-08 19:59:37.904 068 11487.89 242.06 52256.20 88888.00 2020-03-08 19:59:38.404 068 11487.96 242.07 52256.21 88888.00 2020-03-08 19:59:38.904 068 11488.01 242.11 52256.20 88888.00 2020-03-08 19:59:39.404 068 11488.09 242.11 52256.17 88888.00 2020-03-08 19:59:39.904 068 11488.12 242.09 52256.17 88888.00 2020-03-08 19:59:40.404 068 11488.12 242.11 52256.19 88888.00 2020-03-08 19:59:40.904 068 11488.08 242.12 52256.21 88888.00 2020-03-08 19:59:41.404 068 11488.14 242.11 52256.13 88888.00 2020-03-08 19:59:41.904 068 11488.11 242.08 52256.17 88888.00 2020-03-08 19:59:42.404 068 11488.06 242.12 52256.18 88888.00 2020-03-08 19:59:42.904 068 11488.13 242.10 52256.19 88888.00 2020-03-08 19:59:43.404 068 11488.12 242.09 52256.21 88888.00 2020-03-08 19:59:43.904 068 11488.11 242.12 52256.22 88888.00 2020-03-08 19:59:44.404 068 11488.12 242.09 52256.28 88888.00 2020-03-08 19:59:44.904 068 11488.19 242.08 52256.26 88888.00 2020-03-08 19:59:45.404 068 11488.19 242.09 52256.26 88888.00 2020-03-08 19:59:45.904 068 11488.24 242.08 52256.23 88888.00 2020-03-08 19:59:46.404 068 11488.30 242.06 52256.20 88888.00 2020-03-08 19:59:46.904 068 11488.26 242.08 52256.26 88888.00 2020-03-08 19:59:47.404 068 11488.24 242.07 52256.26 88888.00 2020-03-08 19:59:47.904 068 11488.21 242.11 52256.26 88888.00 2020-03-08 19:59:48.404 068 11488.23 242.11 52256.22 88888.00 2020-03-08 19:59:48.904 068 11488.27 242.10 52256.23 88888.00 2020-03-08 19:59:49.404 068 11488.24 242.11 52256.26 88888.00 2020-03-08 19:59:49.904 068 11488.24 242.08 52256.23 88888.00 2020-03-08 19:59:50.404 068 11488.35 242.08 52256.21 88888.00 2020-03-08 19:59:50.904 068 11488.35 242.08 52256.21 88888.00 2020-03-08 19:59:51.404 068 11488.36 242.12 52256.23 88888.00 2020-03-08 19:59:51.904 068 11488.37 242.11 52256.24 88888.00 2020-03-08 19:59:52.404 068 11488.36 242.07 52256.27 88888.00 2020-03-08 19:59:52.904 068 11488.36 242.06 52256.28 88888.00 2020-03-08 19:59:53.404 068 11488.36 242.07 52256.28 88888.00 2020-03-08 19:59:53.904 068 11488.33 242.12 52256.32 88888.00 2020-03-08 19:59:54.404 068 11488.35 242.07 52256.35 88888.00 2020-03-08 19:59:54.904 068 11488.32 242.12 52256.38 88888.00 2020-03-08 19:59:55.404 068 11488.30 242.16 52256.42 88888.00 2020-03-08 19:59:55.904 068 11488.29 242.09 52256.41 88888.00 2020-03-08 19:59:56.404 068 11488.30 242.07 52256.39 88888.00 2020-03-08 19:59:56.904 068 11488.33 242.08 52256.37 88888.00 2020-03-08 19:59:57.404 068 11488.35 242.09 52256.37 88888.00 2020-03-08 19:59:57.904 068 11488.35 242.09 52256.37 88888.00 2020-03-08 19:59:58.404 068 11488.32 242.06 52256.37 88888.00 2020-03-08 19:59:58.904 068 11488.28 242.06 52256.37 88888.00 2020-03-08 19:59:59.404 068 11488.26 242.02 52256.41 88888.00 2020-03-08 19:59:59.904 068 11488.37 242.03 52256.45 88888.00 2020-03-08 20:00:00.404 068 11488.47 242.01 52256.41 88888.00 2020-03-08 20:00:00.904 068 11488.48 242.03 52256.42 88888.00 2020-03-08 20:00:01.404 068 11488.39 242.03 52256.41 88888.00 2020-03-08 20:00:01.904 068 11488.31 241.99 52256.42 88888.00 2020-03-08 20:00:02.404 068 11488.24 241.97 52256.48 88888.00 2020-03-08 20:00:02.904 068 11488.22 241.98 52256.45 88888.00 2020-03-08 20:00:03.404 068 11488.23 241.99 52256.47 88888.00 2020-03-08 20:00:03.904 068 11488.27 242.00 52256.50 88888.00 2020-03-08 20:00:04.404 068 11488.21 241.98 52256.51 88888.00 2020-03-08 20:00:04.904 068 11488.22 241.98 52256.50 88888.00 2020-03-08 20:00:05.404 068 11488.23 241.94 52256.49 88888.00 2020-03-08 20:00:05.904 068 11488.23 241.91 52256.50 88888.00 2020-03-08 20:00:06.404 068 11488.20 241.86 52256.55 88888.00 2020-03-08 20:00:06.904 068 11488.14 241.88 52256.62 88888.00 2020-03-08 20:00:07.404 068 11488.10 241.91 52256.63 88888.00 2020-03-08 20:00:07.904 068 11488.06 241.93 52256.63 88888.00 2020-03-08 20:00:08.404 068 11488.04 241.94 52256.62 88888.00 2020-03-08 20:00:08.904 068 11488.09 241.87 52256.61 88888.00 2020-03-08 20:00:09.404 068 11488.13 241.84 52256.61 88888.00 2020-03-08 20:00:09.904 068 11488.12 241.86 52256.62 88888.00 2020-03-08 20:00:10.404 068 11488.12 241.77 52256.65 88888.00 2020-03-08 20:00:10.904 068 11488.18 241.65 52256.66 88888.00 2020-03-08 20:00:11.404 068 11488.12 241.70 52256.70 88888.00 2020-03-08 20:00:11.904 068 11488.11 241.73 52256.73 88888.00 2020-03-08 20:00:12.404 068 11488.11 241.75 52256.68 88888.00 2020-03-08 20:00:12.904 068 11488.14 241.71 52256.63 88888.00 2020-03-08 20:00:13.404 068 11488.13 241.65 52256.67 88888.00 2020-03-08 20:00:13.904 068 11488.06 241.70 52256.71 88888.00 2020-03-08 20:00:14.404 068 11488.06 241.69 52256.72 88888.00 2020-03-08 20:00:14.904 068 11488.06 241.69 52256.74 88888.00 2020-03-08 20:00:15.404 068 11488.04 241.65 52256.76 88888.00 2020-03-08 20:00:15.904 068 11487.95 241.61 52256.76 88888.00 2020-03-08 20:00:16.404 068 11487.95 241.57 52256.72 88888.00 2020-03-08 20:00:16.904 068 11487.97 241.59 52256.71 88888.00 2020-03-08 20:00:17.404 068 11487.96 241.54 52256.70 88888.00 2020-03-08 20:00:17.904 068 11487.96 241.53 52256.71 88888.00 2020-03-08 20:00:18.404 068 11487.93 241.53 52256.72 88888.00 2020-03-08 20:00:18.904 068 11487.91 241.53 52256.76 88888.00 2020-03-08 20:00:19.404 068 11487.85 241.52 52256.82 88888.00 2020-03-08 20:00:19.904 068 11487.86 241.53 52256.83 88888.00 2020-03-08 20:00:20.404 068 11487.86 241.51 52256.82 88888.00 2020-03-08 20:00:20.904 068 11487.82 241.50 52256.84 88888.00 2020-03-08 20:00:21.404 068 11487.82 241.49 52256.83 88888.00 2020-03-08 20:00:21.904 068 11487.80 241.50 52256.84 88888.00 2020-03-08 20:00:22.404 068 11487.78 241.44 52256.86 88888.00 2020-03-08 20:00:22.904 068 11487.80 241.46 52256.90 88888.00 2020-03-08 20:00:23.904 068 11487.94 241.46 52256.84 88888.00 2020-03-08 20:00:24.404 068 11487.95 241.44 52256.82 88888.00 2020-03-08 20:00:24.904 068 11487.84 241.42 52256.82 88888.00 2020-03-08 20:00:25.404 068 11487.82 241.44 52256.82 88888.00 2020-03-08 20:00:25.904 068 11487.87 241.42 52256.82 88888.00 2020-03-08 20:00:26.404 068 11487.87 241.40 52256.84 88888.00 2020-03-08 20:00:26.904 068 11487.91 241.36 52256.83 88888.00 2020-03-08 20:00:27.404 068 11487.93 241.43 52256.84 88888.00 2020-03-08 20:00:27.904 068 11487.91 241.45 52256.85 88888.00 2020-03-08 20:00:28.404 068 11487.95 241.45 52256.84 88888.00 2020-03-08 20:00:28.904 068 11487.91 241.48 52256.86 88888.00 2020-03-08 20:00:29.404 068 11487.86 241.49 52256.85 88888.00 2020-03-08 20:00:29.904 068 11487.91 241.48 52256.81 88888.00 2020-03-08 20:00:30.404 068 11487.88 241.54 52256.83 88888.00 2020-03-08 20:00:30.904 068 11487.86 241.51 52256.84 88888.00 2020-03-08 20:00:31.404 068 11487.88 241.51 52256.82 88888.00 2020-03-08 20:00:31.904 068 11487.92 241.53 52256.83 88888.00 2020-03-08 20:00:32.404 068 11487.91 241.52 52256.81 88888.00 2020-03-08 20:00:32.904 068 11487.92 241.45 52256.80 88888.00 2020-03-08 20:00:33.904 068 11487.95 241.51 52256.76 88888.00 2020-03-08 20:00:34.404 068 11487.91 241.54 52256.80 88888.00 2020-03-08 20:00:34.904 068 11487.93 241.52 52256.85 88888.00 2020-03-08 20:00:35.404 068 11487.88 241.49 52256.88 88888.00 2020-03-08 20:00:35.904 068 11487.84 241.49 52256.85 88888.00 2020-03-08 20:00:36.404 068 11487.83 241.51 52256.84 88888.00 2020-03-08 20:00:36.904 068 11487.82 241.53 52256.86 88888.00 2020-03-08 20:00:37.404 068 11487.80 241.57 52256.86 88888.00 2020-03-08 20:00:37.904 068 11487.78 241.55 52256.82 88888.00 2020-03-08 20:00:38.404 068 11487.78 241.58 52256.83 88888.00 2020-03-08 20:00:38.904 068 11487.75 241.55 52256.83 88888.00 2020-03-08 20:00:39.404 068 11487.74 241.52 52256.89 88888.00 2020-03-08 20:00:39.904 068 11487.76 241.54 52256.89 88888.00 2020-03-08 20:00:40.404 068 11487.73 241.61 52256.90 88888.00 2020-03-08 20:00:40.904 068 11487.77 241.57 52256.82 88888.00 2020-03-08 20:00:41.904 068 11487.73 241.53 52256.81 88888.00 2020-03-08 20:00:42.404 068 11487.75 241.55 52256.81 88888.00 2020-03-08 20:00:42.904 068 11487.70 241.62 52256.83 88888.00 2020-03-08 20:00:43.404 068 11487.67 241.62 52256.88 88888.00 2020-03-08 20:00:43.904 068 11487.67 241.67 52256.90 88888.00 2020-03-08 20:00:44.404 068 11487.64 241.63 52256.91 88888.00 2020-03-08 20:00:44.904 068 11487.57 241.63 52256.97 88888.00 2020-03-08 20:00:45.404 068 11487.54 241.67 52256.99 88888.00 2020-03-08 20:00:45.904 068 11487.56 241.65 52256.95 88888.00 2020-03-08 20:00:46.404 068 11487.54 241.63 52256.92 88888.00 2020-03-08 20:00:46.904 068 11487.59 241.63 52256.91 88888.00 2020-03-08 20:00:47.404 068 11487.61 241.62 52256.97 88888.00 2020-03-08 20:00:47.904 068 11487.58 241.60 52256.93 88888.00 2020-03-08 20:00:48.404 068 11487.56 241.60 52256.89 88888.00 2020-03-08 20:00:48.904 068 11487.47 241.55 52256.91 88888.00 2020-03-08 20:00:49.404 068 11487.50 241.55 52256.88 88888.00 2020-03-08 20:00:49.904 068 11487.47 241.54 52256.88 88888.00 2020-03-08 20:00:50.404 068 11487.50 241.50 52256.86 88888.00 2020-03-08 20:00:50.904 068 11487.50 241.53 52256.88 88888.00 2020-03-08 20:00:51.904 068 11487.43 241.58 52256.90 88888.00 2020-03-08 20:00:52.404 068 11487.41 241.59 52256.89 88888.00 2020-03-08 20:00:52.904 068 11487.35 241.55 52256.90 88888.00 2020-03-08 20:00:53.404 068 11487.39 241.51 52256.84 88888.00 2020-03-08 20:00:53.904 068 11487.40 241.53 52256.85 88888.00 2020-03-08 20:00:54.404 068 11487.36 241.53 52256.83 88888.00 2020-03-08 20:00:54.904 068 11487.40 241.46 52256.86 88888.00 2020-03-08 20:00:55.404 068 11487.36 241.46 52256.89 88888.00 2020-03-08 20:00:55.904 068 11487.32 241.51 52256.84 88888.00 2020-03-08 20:00:56.404 068 11487.35 241.51 52256.85 88888.00 2020-03-08 20:00:56.904 068 11487.33 241.52 52256.88 88888.00 2020-03-08 20:00:57.404 068 11487.32 241.54 52256.86 88888.00 2020-03-08 20:00:57.904 068 11487.33 241.54 52256.88 88888.00 2020-03-08 20:00:58.404 068 11487.35 241.50 52256.90 88888.00 2020-03-08 20:00:58.904 068 11487.32 241.48 52256.91 88888.00 2020-03-08 20:00:59.404 068 11487.27 241.51 52256.90 88888.00 2020-03-08 20:00:59.904 068 11487.31 241.53 52256.92 88888.00 2020-03-08 20:01:00.404 068 11487.30 241.53 52256.92 88888.00 2020-03-08 20:01:00.904 068 11487.31 241.54 52256.91 88888.00 2020-03-08 20:01:01.404 068 11487.29 241.54 52256.94 88888.00 2020-03-08 20:01:01.904 068 11487.33 241.54 52256.94 88888.00 2020-03-08 20:01:02.404 068 11487.39 241.53 52256.88 88888.00 2020-03-08 20:01:02.904 068 11487.43 241.53 52256.81 88888.00 2020-03-08 20:01:03.404 068 11487.48 241.50 52256.75 88888.00 2020-03-08 20:01:03.904 068 11487.41 241.51 52256.74 88888.00 2020-03-08 20:01:04.404 068 11487.38 241.59 52256.76 88888.00 2020-03-08 20:01:04.904 068 11487.39 241.59 52256.76 88888.00 2020-03-08 20:01:05.404 068 11487.40 241.55 52256.80 88888.00 2020-03-08 20:01:05.904 068 11487.43 241.61 52256.82 88888.00 2020-03-08 20:01:06.404 068 11487.41 241.63 52256.80 88888.00 2020-03-08 20:01:06.904 068 11487.42 241.59 52256.74 88888.00 2020-03-08 20:01:07.404 068 11487.42 241.59 52256.75 88888.00 2020-03-08 20:01:07.904 068 11487.50 241.60 52256.74 88888.00 2020-03-08 20:01:08.404 068 11487.53 241.65 52256.71 88888.00 2020-03-08 20:01:08.904 068 11487.52 241.65 52256.70 88888.00 2020-03-08 20:01:09.404 068 11487.50 241.69 52256.73 88888.00 2020-03-08 20:01:09.904 068 11487.51 241.68 52256.72 88888.00 2020-03-08 20:01:10.404 068 11487.57 241.69 52256.67 88888.00 2020-03-08 20:01:10.904 068 11487.59 241.71 52256.65 88888.00 2020-03-08 20:01:11.404 068 11487.60 241.70 52256.70 88888.00 2020-03-08 20:01:11.904 068 11487.59 241.70 52256.72 88888.00 2020-03-08 20:01:12.404 068 11487.57 241.73 52256.72 88888.00 2020-03-08 20:01:12.904 068 11487.59 241.72 52256.65 88888.00 2020-03-08 20:01:13.404 068 11487.57 241.73 52256.66 88888.00 2020-03-08 20:01:13.904 068 11487.48 241.78 52256.70 88888.00 2020-03-08 20:01:14.404 068 11487.45 241.81 52256.68 88888.00 2020-03-08 20:01:14.904 068 11487.52 241.84 52256.66 88888.00 2020-03-08 20:01:15.404 068 11487.56 241.83 52256.62 88888.00 2020-03-08 20:01:15.904 068 11487.56 241.82 52256.61 88888.00 2020-03-08 20:01:16.404 068 11487.51 241.83 52256.59 88888.00 2020-03-08 20:01:16.904 068 11487.50 241.80 52256.59 88888.00 2020-03-08 20:01:17.404 068 11487.52 241.83 52256.57 88888.00 2020-03-08 20:01:17.904 068 11487.50 241.83 52256.59 88888.00 2020-03-08 20:01:18.404 068 11487.52 241.83 52256.63 88888.00 2020-03-08 20:01:18.904 068 11487.52 241.84 52256.64 88888.00 2020-03-08 20:01:19.404 068 11487.51 241.83 52256.63 88888.00 2020-03-08 20:01:19.904 068 11487.52 241.79 52256.61 88888.00 2020-03-08 20:01:20.404 068 11487.53 241.80 52256.57 88888.00 2020-03-08 20:01:20.904 068 11487.53 241.81 52256.53 88888.00 2020-03-08 20:01:21.404 068 11487.56 241.84 52256.53 88888.00 2020-03-08 20:01:21.904 068 11487.57 241.86 52256.55 88888.00 2020-03-08 20:01:22.404 068 11487.59 241.84 52256.56 88888.00 2020-03-08 20:01:22.904 068 11487.62 241.82 52256.54 88888.00 2020-03-08 20:01:23.404 068 11487.57 241.81 52256.53 88888.00 2020-03-08 20:01:23.904 068 11487.54 241.86 52256.49 88888.00 2020-03-08 20:01:24.404 068 11487.59 241.89 52256.54 88888.00 2020-03-08 20:01:24.904 068 11487.59 241.90 52256.54 88888.00 2020-03-08 20:01:25.404 068 11487.56 241.89 52256.54 88888.00 2020-03-08 20:01:25.904 068 11487.50 241.87 52256.53 88888.00 2020-03-08 20:01:26.404 068 11487.48 241.93 52256.53 88888.00 2020-03-08 20:01:26.904 068 11487.44 241.94 52256.55 88888.00 2020-03-08 20:01:27.404 068 11487.47 241.96 52256.57 88888.00 2020-03-08 20:01:27.904 068 11487.48 241.99 52256.56 88888.00 2020-03-08 20:01:28.404 068 11487.47 242.02 52256.55 88888.00 2020-03-08 20:01:28.904 068 11487.43 242.01 52256.51 88888.00 2020-03-08 20:01:29.404 068 11487.45 241.99 52256.54 88888.00 2020-03-08 20:01:29.904 068 11487.47 241.99 52256.53 88888.00 2020-03-08 20:01:30.404 068 11487.43 241.99 52256.50 88888.00 2020-03-08 20:01:30.904 068 11487.40 241.96 52256.54 88888.00 2020-03-08 20:01:31.404 068 11487.41 241.97 52256.56 88888.00 2020-03-08 20:01:31.904 068 11487.38 241.98 52256.54 88888.00 2020-03-08 20:01:32.404 068 11487.39 242.01 52256.53 88888.00 2020-03-08 20:01:32.904 068 11487.42 242.03 52256.50 88888.00 2020-03-08 20:01:33.404 068 11487.40 242.04 52256.49 88888.00 2020-03-08 20:01:33.904 068 11487.34 242.01 52256.50 88888.00 2020-03-08 20:01:34.404 068 11487.32 242.00 52256.51 88888.00 2020-03-08 20:01:34.904 068 11487.35 242.01 52256.53 88888.00 2020-03-08 20:01:35.404 068 11487.40 242.08 52256.47 88888.00 2020-03-08 20:01:35.904 068 11487.35 242.10 52256.45 88888.00 2020-03-08 20:01:36.404 068 11487.32 242.12 52256.45 88888.00 2020-03-08 20:01:36.904 068 11487.35 242.04 52256.40 88888.00 2020-03-08 20:01:37.404 068 11487.42 242.01 52256.40 88888.00 2020-03-08 20:01:37.904 068 11487.47 241.97 52256.39 88888.00 2020-03-08 20:01:38.404 068 11487.47 241.94 52256.38 88888.00 2020-03-08 20:01:38.904 068 11487.41 241.99 52256.35 88888.00 2020-03-08 20:01:39.404 068 11487.40 242.00 52256.36 88888.00 2020-03-08 20:01:39.904 068 11487.39 242.01 52256.44 88888.00 2020-03-08 20:01:40.404 068 11487.40 242.01 52256.40 88888.00 2020-03-08 20:01:40.904 068 11487.36 242.01 52256.42 88888.00 2020-03-08 20:01:41.404 068 11487.36 242.03 52256.41 88888.00 2020-03-08 20:01:41.904 068 11487.34 241.99 52256.39 88888.00 2020-03-08 20:01:42.404 068 11487.30 241.97 52256.39 88888.00 2020-03-08 20:01:42.904 068 11487.29 242.00 52256.41 88888.00 2020-03-08 20:01:43.404 068 11487.30 242.03 52256.39 88888.00 2020-03-08 20:01:43.904 068 11487.30 242.03 52256.32 88888.00 2020-03-08 20:01:44.404 068 11487.31 242.03 52256.33 88888.00 2020-03-08 20:01:45.405 068 11487.43 241.99 52256.36 88888.00 2020-03-08 20:01:45.905 068 11487.36 242.00 52256.37 88888.00 2020-03-08 20:01:46.405 068 11487.36 242.01 52256.36 88888.00 2020-03-08 20:01:46.905 068 11487.35 242.01 52256.36 88888.00 2020-03-08 20:01:47.405 068 11487.36 242.03 52256.40 88888.00 2020-03-08 20:01:47.905 068 11487.36 242.06 52256.40 88888.00 2020-03-08 20:01:48.405 068 11487.31 242.06 52256.39 88888.00 2020-03-08 20:01:48.905 068 11487.32 242.08 52256.36 88888.00 2020-03-08 20:01:49.405 068 11487.41 242.09 52256.36 88888.00 2020-03-08 20:01:49.905 068 11487.36 242.11 52256.37 88888.00 2020-03-08 20:01:50.404 068 11487.33 242.07 52256.40 88888.00 2020-03-08 20:01:50.904 068 11487.38 242.03 52256.39 88888.00 2020-03-08 20:01:51.404 068 11487.38 242.09 52256.42 88888.00 2020-03-08 20:01:51.904 068 11487.30 242.07 52256.46 88888.00 2020-03-08 20:01:52.404 068 11487.31 242.09 52256.45 88888.00 2020-03-08 20:01:52.904 068 11487.35 242.12 52256.46 88888.00 2020-03-08 20:01:53.404 068 11487.33 242.08 52256.47 88888.00 2020-03-08 20:01:53.904 068 11487.39 242.03 52256.46 88888.00 2020-03-08 20:01:54.404 068 11487.42 242.10 52256.44 88888.00 2020-03-08 20:01:54.904 068 11487.50 242.10 52256.42 88888.00 2020-03-08 20:01:55.404 068 11487.48 242.04 52256.39 88888.00 2020-03-08 20:01:55.904 068 11487.45 242.02 52256.40 88888.00 2020-03-08 20:01:56.404 068 11487.47 242.02 52256.38 88888.00 2020-03-08 20:01:56.904 068 11487.45 242.01 52256.44 88888.00 2020-03-08 20:01:57.404 068 11487.48 242.00 52256.44 88888.00 2020-03-08 20:01:57.904 068 11487.51 241.99 52256.41 88888.00 2020-03-08 20:01:58.404 068 11487.51 242.02 52256.45 88888.00 2020-03-08 20:01:58.904 068 11487.52 241.97 52256.47 88888.00 2020-03-08 20:01:59.404 068 11487.50 241.96 52256.49 88888.00 2020-03-08 20:01:59.904 068 11487.41 241.97 52256.48 88888.00 2020-03-08 20:02:00.404 068 11487.35 241.94 52256.47 88888.00 2020-03-08 20:02:00.904 068 11487.40 241.91 52256.48 88888.00 2020-03-08 20:02:01.404 068 11487.38 241.94 52256.50 88888.00 2020-03-08 20:02:01.904 068 11487.38 241.94 52256.51 88888.00 2020-03-08 20:02:02.404 068 11487.41 241.96 52256.49 88888.00 2020-03-08 20:02:02.904 068 11487.44 241.96 52256.46 88888.00 2020-03-08 20:02:03.404 068 11487.42 241.93 52256.44 88888.00 2020-03-08 20:02:03.904 068 11487.41 241.87 52256.48 88888.00 2020-03-08 20:02:04.406 068 11487.41 241.92 52256.50 88888.00 2020-03-08 20:02:05.405 068 11487.34 241.88 52256.51 88888.00 2020-03-08 20:02:05.905 068 11487.38 241.86 52256.53 88888.00 2020-03-08 20:02:06.405 068 11487.39 241.84 52256.50 88888.00 2020-03-08 20:02:06.905 068 11487.38 241.86 52256.47 88888.00 2020-03-08 20:02:07.405 068 11487.34 241.91 52256.54 88888.00 2020-03-08 20:02:07.905 068 11487.24 241.86 52256.59 88888.00 2020-03-08 20:02:08.405 068 11487.26 241.84 52256.55 88888.00 2020-03-08 20:02:08.905 068 11487.22 241.81 52256.51 88888.00 2020-03-08 20:02:09.405 068 11487.25 241.87 52256.49 88888.00 2020-03-08 20:02:09.905 068 11487.29 241.89 52256.50 88888.00 2020-03-08 20:02:10.405 068 11487.24 241.88 52256.53 88888.00 2020-03-08 20:02:10.905 068 11487.22 241.82 52256.53 88888.00 2020-03-08 20:02:11.405 068 11487.23 241.77 52256.48 88888.00 2020-03-08 20:02:11.905 068 11487.27 241.81 52256.46 88888.00 2020-03-08 20:02:12.405 068 11487.25 241.83 52256.45 88888.00 2020-03-08 20:02:12.905 068 11487.29 241.78 52256.45 88888.00 2020-03-08 20:02:13.405 068 11487.22 241.75 52256.47 88888.00 2020-03-08 20:02:13.905 068 11487.24 241.72 52256.45 88888.00 2020-03-08 20:02:14.405 068 11487.27 241.73 52256.41 88888.00 2020-03-08 20:02:14.905 068 11487.24 241.74 52256.45 88888.00 2020-03-08 20:02:15.405 068 11487.23 241.77 52256.49 88888.00 2020-03-08 20:02:15.905 068 11487.23 241.77 52256.47 88888.00 2020-03-08 20:02:16.405 068 11487.27 241.73 52256.41 88888.00 2020-03-08 20:02:16.905 068 11487.22 241.73 52256.41 88888.00 2020-03-08 20:02:17.405 068 11487.18 241.75 52256.45 88888.00 2020-03-08 20:02:17.905 068 11487.18 241.72 52256.48 88888.00 2020-03-08 20:02:18.405 068 11487.26 241.74 52256.48 88888.00 2020-03-08 20:02:18.905 068 11487.31 241.80 52256.47 88888.00 2020-03-08 20:02:19.405 068 11487.31 241.79 52256.42 88888.00 2020-03-08 20:02:19.905 068 11487.27 241.77 52256.41 88888.00 2020-03-08 20:02:20.405 068 11487.27 241.77 52256.41 88888.00 2020-03-08 20:02:20.905 068 11487.26 241.74 52256.45 88888.00 2020-03-08 20:02:21.405 068 11487.34 241.74 52256.44 88888.00 2020-03-08 20:02:21.905 068 11487.33 241.73 52256.41 88888.00 2020-03-08 20:02:22.405 068 11487.36 241.68 52256.42 88888.00 2020-03-08 20:02:22.905 068 11487.31 241.72 52256.45 88888.00 2020-03-08 20:02:23.405 068 11487.26 241.72 52256.49 88888.00 2020-03-08 20:02:23.905 068 11487.27 241.70 52256.46 88888.00 2020-03-08 20:02:24.405 068 11487.25 241.67 52256.47 88888.00 2020-03-08 20:02:24.905 068 11487.27 241.67 52256.49 88888.00 2020-03-08 20:02:25.405 068 11487.25 241.69 52256.53 88888.00 2020-03-08 20:02:25.905 068 11487.33 241.67 52256.51 88888.00 2020-03-08 20:02:26.405 068 11487.31 241.61 52256.55 88888.00 2020-03-08 20:02:26.905 068 11487.18 241.61 52256.62 88888.00 2020-03-08 20:02:27.405 068 11487.23 241.64 52256.62 88888.00 2020-03-08 20:02:27.905 068 11487.22 241.64 52256.61 88888.00 2020-03-08 20:02:28.405 068 11487.20 241.61 52256.58 88888.00 2020-03-08 20:02:28.905 068 11487.18 241.60 52256.59 88888.00 2020-03-08 20:02:29.405 068 11487.22 241.60 52256.58 88888.00 2020-03-08 20:02:29.905 068 11487.22 241.58 52256.62 88888.00 2020-03-08 20:02:30.405 068 11487.18 241.54 52256.64 88888.00 2020-03-08 20:02:30.905 068 11487.16 241.57 52256.67 88888.00 2020-03-08 20:02:31.405 068 11487.17 241.58 52256.64 88888.00 2020-03-08 20:02:31.905 068 11487.17 241.59 52256.63 88888.00 2020-03-08 20:02:32.405 068 11487.22 241.58 52256.63 88888.00 2020-03-08 20:02:32.905 068 11487.21 241.52 52256.67 88888.00 2020-03-08 20:02:33.405 068 11487.18 241.54 52256.70 88888.00 2020-03-08 20:02:33.905 068 11487.23 241.53 52256.64 88888.00 2020-03-08 20:02:34.405 068 11487.21 241.55 52256.63 88888.00 2020-03-08 20:02:34.905 068 11487.18 241.54 52256.64 88888.00 2020-03-08 20:02:35.405 068 11487.14 241.53 52256.67 88888.00 2020-03-08 20:02:35.905 068 11487.17 241.52 52256.70 88888.00 2020-03-08 20:02:36.405 068 11487.22 241.54 52256.68 88888.00 2020-03-08 20:02:36.905 068 11487.21 241.54 52256.66 88888.00 2020-03-08 20:02:37.405 068 11487.16 241.52 52256.65 88888.00 2020-03-08 20:02:37.905 068 11487.14 241.52 52256.67 88888.00 2020-03-08 20:02:38.405 068 11487.15 241.50 52256.70 88888.00 2020-03-08 20:02:38.905 068 11487.14 241.50 52256.79 88888.00 2020-03-08 20:02:39.405 068 11487.07 241.52 52256.79 88888.00 2020-03-08 20:02:39.905 068 11487.13 241.52 52256.76 88888.00 2020-03-08 20:02:40.406 068 11487.10 241.54 52256.77 88888.00 2020-03-08 20:02:40.906 068 11487.08 241.55 52256.80 88888.00 2020-03-08 20:02:41.406 068 11487.08 241.54 52256.76 88888.00 2020-03-08 20:02:41.906 068 11487.06 241.55 52256.75 88888.00 2020-03-08 20:02:42.406 068 11487.09 241.54 52256.74 88888.00 2020-03-08 20:02:42.906 068 11487.09 241.55 52256.74 88888.00 2020-03-08 20:02:43.406 068 11487.09 241.52 52256.74 88888.00 2020-03-08 20:02:43.906 068 11487.06 241.57 52256.73 88888.00 2020-03-08 20:02:44.406 068 11487.04 241.61 52256.74 88888.00 2020-03-08 20:02:44.906 068 11487.03 241.59 52256.80 88888.00 2020-03-08 20:02:45.405 068 11487.04 241.53 52256.79 88888.00 2020-03-08 20:02:45.905 068 11487.08 241.50 52256.79 88888.00 2020-03-08 20:02:46.405 068 11487.05 241.45 52256.79 88888.00 2020-03-08 20:02:46.905 068 11487.05 241.50 52256.76 88888.00 2020-03-08 20:02:47.405 068 11487.07 241.51 52256.73 88888.00 2020-03-08 20:02:47.905 068 11486.99 241.52 52256.79 88888.00 2020-03-08 20:02:48.405 068 11486.97 241.53 52256.77 88888.00 2020-03-08 20:02:48.905 068 11487.03 241.53 52256.72 88888.00 2020-03-08 20:02:49.405 068 11486.97 241.52 52256.71 88888.00 2020-03-08 20:02:49.905 068 11486.89 241.53 52256.75 88888.00 2020-03-08 20:02:50.405 068 11486.89 241.52 52256.77 88888.00 2020-03-08 20:02:50.905 068 11486.89 241.46 52256.79 88888.00 2020-03-08 20:02:51.405 068 11486.90 241.46 52256.74 88888.00 2020-03-08 20:02:51.905 068 11486.96 241.49 52256.75 88888.00 2020-03-08 20:02:52.405 068 11486.94 241.49 52256.76 88888.00 2020-03-08 20:02:52.905 068 11486.95 241.44 52256.74 88888.00 2020-03-08 20:02:53.405 068 11486.92 241.43 52256.72 88888.00 2020-03-08 20:02:53.905 068 11486.88 241.46 52256.71 88888.00 2020-03-08 20:02:54.905 068 11486.94 241.48 52256.71 88888.00 2020-03-08 20:02:55.405 068 11486.91 241.45 52256.70 88888.00 2020-03-08 20:02:55.905 068 11486.91 241.41 52256.70 88888.00 2020-03-08 20:02:56.905 068 11486.87 241.43 52256.68 88888.00 2020-03-08 20:02:57.405 068 11486.87 241.46 52256.68 88888.00 2020-03-08 20:02:57.905 068 11486.82 241.41 52256.70 88888.00 2020-03-08 20:02:58.405 068 11486.88 241.40 52256.70 88888.00 2020-03-08 20:02:58.905 068 11486.86 241.40 52256.71 88888.00 2020-03-08 20:02:59.405 068 11486.83 241.41 52256.70 88888.00 2020-03-08 20:02:59.905 068 11486.82 241.41 52256.68 88888.00 2020-03-08 20:03:00.405 068 11486.86 241.41 52256.67 88888.00 2020-03-08 20:03:00.905 068 11486.87 241.40 52256.70 88888.00 2020-03-08 20:03:01.405 068 11486.82 241.36 52256.67 88888.00 2020-03-08 20:03:01.905 068 11486.81 241.36 52256.65 88888.00 2020-03-08 20:03:02.405 068 11486.80 241.36 52256.65 88888.00 2020-03-08 20:03:02.905 068 11486.82 241.33 52256.64 88888.00 2020-03-08 20:03:03.405 068 11486.82 241.28 52256.64 88888.00 2020-03-08 20:03:03.905 068 11486.79 241.31 52256.70 88888.00 2020-03-08 20:03:04.405 068 11486.79 241.33 52256.68 88888.00 2020-03-08 20:03:04.905 068 11486.82 241.32 52256.67 88888.00 2020-03-08 20:03:05.405 068 11486.82 241.32 52256.67 88888.00 2020-03-08 20:03:05.905 068 11486.85 241.33 52256.65 88888.00 2020-03-08 20:03:06.906 068 11486.85 241.44 52256.67 88888.00 2020-03-08 20:03:07.406 068 11486.81 241.44 52256.72 88888.00 2020-03-08 20:03:07.906 068 11486.77 241.45 52256.71 88888.00 2020-03-08 20:03:08.406 068 11486.74 241.45 52256.72 88888.00 2020-03-08 20:03:08.906 068 11486.85 241.44 52256.70 88888.00 2020-03-08 20:03:09.406 068 11486.89 241.45 52256.67 88888.00 2020-03-08 20:03:09.906 068 11486.88 241.45 52256.71 88888.00 2020-03-08 20:03:10.406 068 11486.81 241.44 52256.67 88888.00 2020-03-08 20:03:10.906 068 11486.81 241.43 52256.66 88888.00 2020-03-08 20:03:11.406 068 11486.85 241.42 52256.65 88888.00 2020-03-08 20:03:11.905 068 11486.86 241.45 52256.71 88888.00 2020-03-08 20:03:12.405 068 11486.87 241.45 52256.71 88888.00 2020-03-08 20:03:12.905 068 11486.82 241.49 52256.72 88888.00 2020-03-08 20:03:13.405 068 11486.81 241.46 52256.72 88888.00 2020-03-08 20:03:13.905 068 11486.83 241.44 52256.75 88888.00 2020-03-08 20:03:14.905 068 11486.83 241.53 52256.73 88888.00 2020-03-08 20:03:15.405 068 11486.82 241.51 52256.77 88888.00 2020-03-08 20:03:15.905 068 11486.83 241.53 52256.77 88888.00 2020-03-08 20:03:16.905 068 11486.85 241.59 52256.74 88888.00 2020-03-08 20:03:17.405 068 11486.87 241.61 52256.74 88888.00 2020-03-08 20:03:17.905 068 11486.91 241.65 52256.74 88888.00 2020-03-08 20:03:18.405 068 11486.91 241.61 52256.71 88888.00 2020-03-08 20:03:18.905 068 11486.87 241.62 52256.71 88888.00 2020-03-08 20:03:19.405 068 11486.81 241.64 52256.71 88888.00 2020-03-08 20:03:19.905 068 11486.85 241.68 52256.66 88888.00 2020-03-08 20:03:20.405 068 11486.87 241.62 52256.65 88888.00 2020-03-08 20:03:20.905 068 11486.82 241.64 52256.71 88888.00 2020-03-08 20:03:21.405 068 11486.85 241.64 52256.64 88888.00 2020-03-08 20:03:21.905 068 11486.88 241.68 52256.64 88888.00 2020-03-08 20:03:22.405 068 11486.87 241.72 52256.64 88888.00 2020-03-08 20:03:22.905 068 11486.82 241.68 52256.66 88888.00 2020-03-08 20:03:23.405 068 11486.85 241.70 52256.73 88888.00 2020-03-08 20:03:23.905 068 11486.86 241.69 52256.70 88888.00 2020-03-08 20:03:24.905 068 11486.79 241.62 52256.71 88888.00 2020-03-08 20:03:25.405 068 11486.77 241.65 52256.72 88888.00 2020-03-08 20:03:25.905 068 11486.77 241.70 52256.71 88888.00 2020-03-08 20:03:26.405 068 11486.75 241.68 52256.68 88888.00 2020-03-08 20:03:26.905 068 11486.83 241.67 52256.66 88888.00 2020-03-08 20:03:27.405 068 11486.82 241.61 52256.65 88888.00 2020-03-08 20:03:27.905 068 11486.77 241.59 52256.63 88888.00 2020-03-08 20:03:28.405 068 11486.78 241.58 52256.61 88888.00 2020-03-08 20:03:28.905 068 11486.77 241.59 52256.59 88888.00 2020-03-08 20:03:29.405 068 11486.75 241.60 52256.58 88888.00 2020-03-08 20:03:29.905 068 11486.70 241.60 52256.62 88888.00 2020-03-08 20:03:30.405 068 11486.70 241.62 52256.62 88888.00 2020-03-08 20:03:30.905 068 11486.70 241.58 52256.64 88888.00 2020-03-08 20:03:31.405 068 11486.71 241.49 52256.64 88888.00 2020-03-08 20:03:31.905 068 11486.70 241.49 52256.62 88888.00 2020-03-08 20:03:32.405 068 11486.68 241.48 52256.56 88888.00 2020-03-08 20:03:32.905 068 11486.66 241.45 52256.59 88888.00 2020-03-08 20:03:33.405 068 11486.66 241.42 52256.58 88888.00 2020-03-08 20:03:33.905 068 11486.70 241.39 52256.59 88888.00 2020-03-08 20:03:34.405 068 11486.70 241.41 52256.54 88888.00 2020-03-08 20:03:34.905 068 11486.73 241.41 52256.54 88888.00 2020-03-08 20:03:35.405 068 11486.74 241.42 52256.57 88888.00 2020-03-08 20:03:35.905 068 11486.70 241.44 52256.58 88888.00 2020-03-08 20:03:36.405 068 11486.68 241.42 52256.58 88888.00 2020-03-08 20:03:36.905 068 11486.65 241.45 52256.57 88888.00 2020-03-08 20:03:37.405 068 11486.62 241.45 52256.57 88888.00 2020-03-08 20:03:37.905 068 11486.65 241.45 52256.56 88888.00 2020-03-08 20:03:38.405 068 11486.64 241.46 52256.51 88888.00 2020-03-08 20:03:38.905 068 11486.66 241.50 52256.53 88888.00 2020-03-08 20:03:39.405 068 11486.71 241.54 52256.51 88888.00 2020-03-08 20:03:39.905 068 11486.73 241.54 52256.49 88888.00 2020-03-08 20:03:40.405 068 11486.73 241.58 52256.48 88888.00 2020-03-08 20:03:40.905 068 11486.75 241.52 52256.47 88888.00 2020-03-08 20:03:41.405 068 11486.73 241.57 52256.48 88888.00 2020-03-08 20:03:41.905 068 11486.73 241.60 52256.50 88888.00 2020-03-08 20:03:42.405 068 11486.75 241.65 52256.55 88888.00 2020-03-08 20:03:42.905 068 11486.78 241.61 52256.54 88888.00 2020-03-08 20:03:43.405 068 11486.85 241.60 52256.49 88888.00 2020-03-08 20:03:43.905 068 11486.80 241.61 52256.53 88888.00 2020-03-08 20:03:44.405 068 11486.79 241.64 52256.50 88888.00 2020-03-08 20:03:44.905 068 11486.83 241.71 52256.49 88888.00 2020-03-08 20:03:45.405 068 11486.89 241.74 52256.49 88888.00 2020-03-08 20:03:45.905 068 11486.90 241.74 52256.48 88888.00 2020-03-08 20:03:46.405 068 11486.86 241.77 52256.49 88888.00 2020-03-08 20:03:46.905 068 11486.83 241.82 52256.50 88888.00 2020-03-08 20:03:47.405 068 11486.80 241.83 52256.53 88888.00 2020-03-08 20:03:47.905 068 11486.77 241.81 52256.51 88888.00 2020-03-08 20:03:48.405 068 11486.81 241.79 52256.50 88888.00 2020-03-08 20:03:48.905 068 11486.81 241.84 52256.53 88888.00 2020-03-08 20:03:49.405 068 11486.81 241.87 52256.54 88888.00 2020-03-08 20:03:49.905 068 11486.85 241.89 52256.56 88888.00 2020-03-08 20:03:50.405 068 11486.83 241.89 52256.55 88888.00 2020-03-08 20:03:50.905 068 11486.88 241.89 52256.53 88888.00 2020-03-08 20:03:51.405 068 11486.94 241.91 52256.47 88888.00 2020-03-08 20:03:51.905 068 11486.90 241.91 52256.48 88888.00 2020-03-08 20:03:52.405 068 11486.92 241.92 52256.45 88888.00 2020-03-08 20:03:52.905 068 11486.95 241.89 52256.47 88888.00 2020-03-08 20:03:53.405 068 11486.91 241.93 52256.50 88888.00 2020-03-08 20:03:53.905 068 11486.89 241.94 52256.53 88888.00 2020-03-08 20:03:54.405 068 11486.87 241.94 52256.54 88888.00 2020-03-08 20:03:54.905 068 11486.90 241.94 52256.48 88888.00 2020-03-08 20:03:55.405 068 11486.91 241.91 52256.44 88888.00 2020-03-08 20:03:55.905 068 11486.91 241.87 52256.46 88888.00 2020-03-08 20:03:56.405 068 11486.89 241.90 52256.50 88888.00 2020-03-08 20:03:56.905 068 11486.87 241.94 52256.46 88888.00 2020-03-08 20:03:57.405 068 11486.88 241.94 52256.48 88888.00 2020-03-08 20:03:57.905 068 11486.86 241.97 52256.51 88888.00 2020-03-08 20:03:58.405 068 11486.90 241.99 52256.53 88888.00 2020-03-08 20:03:58.905 068 11486.92 242.04 52256.50 88888.00 2020-03-08 20:03:59.405 068 11486.95 242.01 52256.51 88888.00 2020-03-08 20:03:59.905 068 11486.91 241.94 52256.54 88888.00 2020-03-08 20:04:00.405 068 11486.89 241.91 52256.55 88888.00 2020-03-08 20:04:00.905 068 11486.89 241.94 52256.50 88888.00 2020-03-08 20:04:01.405 068 11486.88 241.98 52256.50 88888.00 2020-03-08 20:04:01.905 068 11486.86 241.98 52256.54 88888.00 2020-03-08 20:04:02.405 068 11486.87 242.00 52256.53 88888.00 2020-03-08 20:04:02.905 068 11486.83 241.99 52256.51 88888.00 2020-03-08 20:04:03.405 068 11486.86 242.04 52256.54 88888.00 2020-03-08 20:04:03.905 068 11486.81 242.06 52256.51 88888.00 2020-03-08 20:04:04.405 068 11486.79 242.03 52256.53 88888.00 2020-03-08 20:04:04.905 068 11486.77 241.99 52256.56 88888.00 2020-03-08 20:04:05.405 068 11486.68 242.00 52256.55 88888.00 2020-03-08 20:04:05.905 068 11486.73 242.01 52256.58 88888.00 2020-03-08 20:04:06.405 068 11486.75 242.03 52256.58 88888.00 2020-03-08 20:04:06.905 068 11486.74 241.96 52256.59 88888.00 2020-03-08 20:04:07.405 068 11486.72 241.97 52256.58 88888.00 2020-03-08 20:04:07.905 068 11486.73 242.01 52256.57 88888.00 2020-03-08 20:04:08.405 068 11486.73 242.04 52256.55 88888.00 2020-03-08 20:04:08.905 068 11486.68 242.06 52256.61 88888.00 2020-03-08 20:04:09.405 068 11486.68 242.07 52256.61 88888.00 2020-03-08 20:04:09.905 068 11486.64 242.06 52256.56 88888.00 2020-03-08 20:04:10.405 068 11486.60 242.09 52256.59 88888.00 2020-03-08 20:04:10.905 068 11486.69 242.08 52256.58 88888.00 2020-03-08 20:04:11.405 068 11486.73 242.09 52256.54 88888.00 2020-03-08 20:04:11.905 068 11486.71 242.11 52256.54 88888.00 2020-03-08 20:04:12.405 068 11486.66 242.10 52256.50 88888.00 2020-03-08 20:04:12.905 068 11486.70 242.10 52256.50 88888.00 2020-03-08 20:04:13.405 068 11486.66 242.13 52256.51 88888.00 2020-03-08 20:04:13.905 068 11486.64 242.15 52256.51 88888.00 2020-03-08 20:04:14.405 068 11486.69 242.18 52256.54 88888.00 2020-03-08 20:04:14.905 068 11486.69 242.18 52256.56 88888.00 2020-03-08 20:04:15.405 068 11486.66 242.21 52256.54 88888.00 2020-03-08 20:04:15.905 068 11486.60 242.23 52256.54 88888.00 2020-03-08 20:04:16.405 068 11486.63 242.23 52256.51 88888.00 2020-03-08 20:04:16.905 068 11486.61 242.25 52256.54 88888.00 2020-03-08 20:04:17.405 068 11486.60 242.22 52256.56 88888.00 2020-03-08 20:04:18.405 068 11486.55 242.23 52256.57 88888.00 2020-03-08 20:04:18.905 068 11486.59 242.22 52256.61 88888.00 2020-03-08 20:04:19.405 068 11486.64 242.22 52256.61 88888.00 2020-03-08 20:04:19.905 068 11486.60 242.28 52256.63 88888.00 2020-03-08 20:04:20.405 068 11486.55 242.26 52256.59 88888.00 2020-03-08 20:04:20.905 068 11486.60 242.25 52256.59 88888.00 2020-03-08 20:04:21.405 068 11486.55 242.25 52256.63 88888.00 2020-03-08 20:04:21.905 068 11486.57 242.22 52256.62 88888.00 2020-03-08 20:04:22.405 068 11486.63 242.27 52256.62 88888.00 2020-03-08 20:04:22.905 068 11486.65 242.25 52256.58 88888.00 2020-03-08 20:04:23.405 068 11486.66 242.23 52256.58 88888.00 2020-03-08 20:04:23.905 068 11486.59 242.22 52256.63 88888.00 2020-03-08 20:04:24.405 068 11486.57 242.27 52256.68 88888.00 2020-03-08 20:04:24.905 068 11486.56 242.28 52256.67 88888.00 2020-03-08 20:04:25.405 068 11486.61 242.22 52256.64 88888.00 2020-03-08 20:04:25.905 068 11486.68 242.20 52256.64 88888.00 2020-03-08 20:04:26.405 068 11486.66 242.22 52256.67 88888.00 2020-03-08 20:04:26.905 068 11486.64 242.21 52256.67 88888.00 2020-03-08 20:04:27.405 068 11486.62 242.19 52256.64 88888.00 2020-03-08 20:04:28.406 068 11486.63 242.21 52256.63 88888.00 2020-03-08 20:04:28.906 068 11486.66 242.22 52256.65 88888.00 2020-03-08 20:04:29.406 068 11486.63 242.22 52256.65 88888.00 2020-03-08 20:04:29.906 068 11486.68 242.23 52256.65 88888.00 2020-03-08 20:04:30.406 068 11486.71 242.20 52256.65 88888.00 2020-03-08 20:04:30.906 068 11486.63 242.18 52256.66 88888.00 2020-03-08 20:04:31.406 068 11486.60 242.17 52256.64 88888.00 2020-03-08 20:04:31.906 068 11486.63 242.15 52256.70 88888.00 2020-03-08 20:04:32.406 068 11486.57 242.16 52256.73 88888.00 2020-03-08 20:04:32.906 068 11486.54 242.13 52256.72 88888.00 2020-03-08 20:04:33.405 068 11486.53 242.15 52256.74 88888.00 2020-03-08 20:04:33.905 068 11486.59 242.15 52256.75 88888.00 2020-03-08 20:04:34.405 068 11486.66 242.15 52256.73 88888.00 2020-03-08 20:04:34.905 068 11486.60 242.16 52256.70 88888.00 2020-03-08 20:04:35.405 068 11486.53 242.16 52256.72 88888.00 2020-03-08 20:04:35.905 068 11486.48 242.16 52256.73 88888.00 2020-03-08 20:04:36.405 068 11486.46 242.13 52256.72 88888.00 2020-03-08 20:04:36.905 068 11486.45 242.09 52256.72 88888.00 2020-03-08 20:04:37.405 068 11486.42 242.11 52256.76 88888.00 2020-03-08 20:04:37.905 068 11486.40 242.19 52256.81 88888.00 2020-03-08 20:04:38.406 068 11486.43 242.15 52256.80 88888.00 2020-03-08 20:04:38.906 068 11486.48 242.13 52256.79 88888.00 2020-03-08 20:04:39.406 068 11486.46 242.10 52256.76 88888.00 2020-03-08 20:04:39.906 068 11486.46 242.07 52256.74 88888.00 2020-03-08 20:04:40.406 068 11486.48 242.07 52256.76 88888.00 2020-03-08 20:04:40.906 068 11486.44 242.08 52256.75 88888.00 2020-03-08 20:04:41.406 068 11486.47 242.07 52256.75 88888.00 2020-03-08 20:04:41.906 068 11486.53 242.04 52256.79 88888.00 2020-03-08 20:04:42.406 068 11486.56 242.07 52256.82 88888.00 2020-03-08 20:04:42.906 068 11486.54 242.09 52256.83 88888.00 2020-03-08 20:04:43.406 068 11486.52 242.02 52256.82 88888.00 2020-03-08 20:04:43.906 068 11486.46 241.99 52256.84 88888.00 2020-03-08 20:04:44.406 068 11486.42 242.01 52256.83 88888.00 2020-03-08 20:04:44.906 068 11486.38 242.01 52256.81 88888.00 2020-03-08 20:04:45.406 068 11486.39 242.06 52256.81 88888.00 2020-03-08 20:04:45.906 068 11486.42 242.01 52256.82 88888.00 2020-03-08 20:04:46.406 068 11486.43 241.96 52256.88 88888.00 2020-03-08 20:04:46.906 068 11486.42 241.94 52256.91 88888.00 2020-03-08 20:04:47.406 068 11486.36 241.97 52256.90 88888.00 2020-03-08 20:04:47.906 068 11486.37 241.99 52256.84 88888.00 2020-03-08 20:04:48.407 068 11486.35 241.99 52256.84 88888.00 2020-03-08 20:04:48.907 068 11486.33 241.94 52256.86 88888.00 2020-03-08 20:04:49.407 068 11486.33 241.91 52256.86 88888.00 2020-03-08 20:04:49.907 068 11486.37 241.91 52256.88 88888.00 2020-03-08 20:04:50.407 068 11486.39 241.92 52256.85 88888.00 2020-03-08 20:04:50.907 068 11486.36 241.92 52256.84 88888.00 2020-03-08 20:04:51.407 068 11486.40 241.87 52256.83 88888.00 2020-03-08 20:04:51.907 068 11486.37 241.87 52256.89 88888.00 2020-03-08 20:04:52.407 068 11486.33 241.87 52256.86 88888.00 2020-03-08 20:04:52.907 068 11486.28 241.90 52256.90 88888.00 2020-03-08 20:04:53.406 068 11486.33 241.91 52256.90 88888.00 2020-03-08 20:04:53.906 068 11486.39 241.86 52256.88 88888.00 2020-03-08 20:04:54.406 068 11486.36 241.88 52256.88 88888.00 2020-03-08 20:04:54.906 068 11486.33 241.87 52256.90 88888.00 2020-03-08 20:04:55.406 068 11486.36 241.81 52256.86 88888.00 2020-03-08 20:04:55.906 068 11486.44 241.82 52256.84 88888.00 2020-03-08 20:04:56.406 068 11486.45 241.82 52256.82 88888.00 2020-03-08 20:04:56.906 068 11486.45 241.81 52256.81 88888.00 2020-03-08 20:04:57.406 068 11486.45 241.82 52256.82 88888.00 2020-03-08 20:04:57.906 068 11486.53 241.81 52256.88 88888.00 2020-03-08 20:04:58.406 068 11486.54 241.79 52256.85 88888.00 2020-03-08 20:04:58.906 068 11486.64 241.80 52256.82 88888.00 2020-03-08 20:04:59.406 068 11486.60 241.80 52256.80 88888.00 2020-03-08 20:04:59.906 068 11486.54 241.80 52256.81 88888.00 2020-03-08 20:05:00.406 068 11486.55 241.81 52256.81 88888.00 2020-03-08 20:05:00.906 068 11486.51 241.83 52256.86 88888.00 2020-03-08 20:05:01.406 068 11486.53 241.86 52256.88 88888.00 2020-03-08 20:05:01.906 068 11486.59 241.81 52256.86 88888.00 2020-03-08 20:05:02.406 068 11486.54 241.80 52256.84 88888.00 2020-03-08 20:05:02.906 068 11486.55 241.83 52256.85 88888.00 2020-03-08 20:05:03.406 068 11486.57 241.83 52256.89 88888.00 2020-03-08 20:05:03.906 068 11486.55 241.88 52256.90 88888.00 2020-03-08 20:05:04.406 068 11486.60 241.91 52256.91 88888.00 2020-03-08 20:05:04.906 068 11486.61 241.92 52256.85 88888.00 2020-03-08 20:05:05.406 068 11486.59 241.89 52256.83 88888.00 2020-03-08 20:05:05.906 068 11486.62 241.90 52256.85 88888.00 2020-03-08 20:05:06.406 068 11486.68 241.89 52256.83 88888.00 2020-03-08 20:05:06.906 068 11486.63 241.92 52256.84 88888.00 2020-03-08 20:05:07.406 068 11486.68 241.87 52256.86 88888.00 2020-03-08 20:05:07.906 068 11486.70 241.81 52256.83 88888.00 2020-03-08 20:05:08.406 068 11486.77 241.84 52256.83 88888.00 2020-03-08 20:05:08.906 068 11486.77 241.86 52256.85 88888.00 2020-03-08 20:05:09.406 068 11486.72 241.89 52256.91 88888.00 2020-03-08 20:05:09.906 068 11486.71 241.93 52256.91 88888.00 2020-03-08 20:05:10.406 068 11486.72 241.88 52256.89 88888.00 2020-03-08 20:05:10.906 068 11486.74 241.83 52256.88 88888.00 2020-03-08 20:05:11.406 068 11486.73 241.86 52256.90 88888.00 2020-03-08 20:05:11.906 068 11486.77 241.88 52256.93 88888.00 2020-03-08 20:05:12.406 068 11486.73 241.83 52256.94 88888.00 2020-03-08 20:05:12.906 068 11486.74 241.82 52256.93 88888.00 2020-03-08 20:05:13.406 068 11486.69 241.92 52256.93 88888.00 2020-03-08 20:05:13.906 068 11486.65 241.92 52256.95 88888.00 2020-03-08 20:05:14.406 068 11486.72 241.90 52256.95 88888.00 2020-03-08 20:05:14.906 068 11486.78 241.91 52256.92 88888.00 2020-03-08 20:05:15.406 068 11486.79 241.90 52256.92 88888.00 2020-03-08 20:05:15.906 068 11486.85 241.91 52256.91 88888.00 2020-03-08 20:05:16.406 068 11486.88 241.93 52256.88 88888.00 2020-03-08 20:05:16.906 068 11486.81 241.98 52256.90 88888.00 2020-03-08 20:05:17.406 068 11486.75 241.96 52256.93 88888.00 2020-03-08 20:05:17.906 068 11486.74 241.94 52256.99 88888.00 2020-03-08 20:05:18.406 068 11486.78 241.96 52256.94 88888.00 2020-03-08 20:05:18.906 068 11486.81 241.94 52256.88 88888.00 2020-03-08 20:05:19.906 068 11486.80 241.96 52256.92 88888.00 2020-03-08 20:05:20.406 068 11486.83 242.00 52256.89 88888.00 2020-03-08 20:05:20.906 068 11486.80 242.04 52256.89 88888.00 2020-03-08 20:05:21.406 068 11486.81 242.02 52256.89 88888.00 2020-03-08 20:05:21.906 068 11486.79 242.06 52256.94 88888.00 2020-03-08 20:05:22.406 068 11486.80 242.04 52256.97 88888.00 2020-03-08 20:05:22.906 068 11486.83 242.04 52256.97 88888.00 2020-03-08 20:05:23.406 068 11486.83 242.03 52256.89 88888.00 2020-03-08 20:05:23.906 068 11486.85 242.03 52256.90 88888.00 2020-03-08 20:05:24.406 068 11486.79 242.03 52256.93 88888.00 2020-03-08 20:05:24.906 068 11486.80 242.04 52256.93 88888.00 2020-03-08 20:05:25.406 068 11486.86 242.07 52256.95 88888.00 2020-03-08 20:05:25.906 068 11486.90 242.07 52256.91 88888.00 2020-03-08 20:05:26.406 068 11486.82 242.10 52256.92 88888.00 2020-03-08 20:05:26.906 068 11486.75 242.09 52256.97 88888.00 2020-03-08 20:05:27.406 068 11486.72 242.13 52256.98 88888.00 2020-03-08 20:05:27.906 068 11486.71 242.12 52256.91 88888.00 2020-03-08 20:05:28.406 068 11486.74 242.08 52256.91 88888.00 2020-03-08 20:05:28.906 068 11486.74 242.09 52256.91 88888.00 2020-03-08 20:05:29.406 068 11486.80 242.09 52256.84 88888.00 2020-03-08 20:05:29.906 068 11486.82 242.09 52256.85 88888.00 2020-03-08 20:05:30.406 068 11486.81 242.08 52256.85 88888.00 2020-03-08 20:05:30.906 068 11486.75 242.08 52256.83 88888.00 2020-03-08 20:05:31.406 068 11486.73 242.08 52256.85 88888.00 2020-03-08 20:05:31.906 068 11486.69 242.09 52256.85 88888.00 2020-03-08 20:05:32.406 068 11486.77 242.10 52256.85 88888.00 2020-03-08 20:05:32.906 068 11486.81 242.06 52256.85 88888.00 2020-03-08 20:05:33.406 068 11486.86 242.09 52256.82 88888.00 2020-03-08 20:05:33.906 068 11486.83 242.03 52256.82 88888.00 2020-03-08 20:05:34.406 068 11486.87 242.02 52256.81 88888.00 2020-03-08 20:05:34.906 068 11486.91 242.04 52256.75 88888.00 2020-03-08 20:05:35.406 068 11486.90 242.07 52256.75 88888.00 2020-03-08 20:05:35.906 068 11486.91 242.07 52256.74 88888.00 2020-03-08 20:05:36.406 068 11486.98 242.03 52256.70 88888.00 2020-03-08 20:05:36.906 068 11486.97 242.01 52256.72 88888.00 2020-03-08 20:05:37.906 068 11486.98 242.03 52256.66 88888.00 2020-03-08 20:05:38.406 068 11487.00 242.06 52256.68 88888.00 2020-03-08 20:05:38.906 068 11486.99 242.02 52256.72 88888.00 2020-03-08 20:05:39.406 068 11487.03 241.99 52256.73 88888.00 2020-03-08 20:05:39.906 068 11487.08 241.97 52256.68 88888.00 2020-03-08 20:05:40.406 068 11487.07 242.00 52256.66 88888.00 2020-03-08 20:05:40.906 068 11487.06 242.03 52256.64 88888.00 2020-03-08 20:05:41.406 068 11487.01 242.04 52256.67 88888.00 2020-03-08 20:05:41.906 068 11487.01 241.99 52256.66 88888.00 2020-03-08 20:05:42.406 068 11487.13 242.03 52256.68 88888.00 2020-03-08 20:05:42.906 068 11487.20 242.01 52256.64 88888.00 2020-03-08 20:05:43.406 068 11487.29 241.93 52256.59 88888.00 2020-03-08 20:05:43.906 068 11487.31 241.97 52256.62 88888.00 2020-03-08 20:05:44.406 068 11487.25 241.99 52256.66 88888.00 2020-03-08 20:05:44.906 068 11487.22 242.00 52256.65 88888.00 2020-03-08 20:05:45.406 068 11487.26 242.01 52256.63 88888.00 2020-03-08 20:05:45.906 068 11487.30 242.04 52256.62 88888.00 2020-03-08 20:05:46.406 068 11487.33 242.04 52256.61 88888.00 2020-03-08 20:05:46.906 068 11487.30 242.03 52256.58 88888.00 2020-03-08 20:05:47.406 068 11487.34 242.00 52256.58 88888.00 2020-03-08 20:05:47.906 068 11487.39 242.01 52256.55 88888.00 2020-03-08 20:05:48.406 068 11487.41 242.06 52256.54 88888.00 2020-03-08 20:05:48.906 068 11487.47 242.06 52256.53 88888.00 2020-03-08 20:05:49.406 068 11487.50 242.08 52256.55 88888.00 2020-03-08 20:05:49.906 068 11487.47 242.04 52256.56 88888.00 2020-03-08 20:05:50.406 068 11487.42 242.04 52256.55 88888.00 2020-03-08 20:05:50.906 068 11487.47 242.11 52256.58 88888.00 2020-03-08 20:05:51.406 068 11487.47 242.18 52256.61 88888.00 2020-03-08 20:05:51.906 068 11487.51 242.13 52256.61 88888.00 2020-03-08 20:05:52.406 068 11487.52 242.18 52256.58 88888.00 2020-03-08 20:05:52.906 068 11487.50 242.21 52256.57 88888.00 2020-03-08 20:05:53.406 068 11487.54 242.26 52256.56 88888.00 2020-03-08 20:05:53.906 068 11487.54 242.29 52256.54 88888.00 2020-03-08 20:05:54.406 068 11487.53 242.29 52256.61 88888.00 2020-03-08 20:05:54.906 068 11487.60 242.31 52256.63 88888.00 2020-03-08 20:05:55.406 068 11487.62 242.38 52256.61 88888.00 2020-03-08 20:05:55.906 068 11487.66 242.38 52256.57 88888.00 2020-03-08 20:05:56.406 068 11487.61 242.39 52256.53 88888.00 2020-03-08 20:05:56.906 068 11487.64 242.41 52256.51 88888.00 2020-03-08 20:05:57.406 068 11487.71 242.41 52256.53 88888.00 2020-03-08 20:05:57.906 068 11487.71 242.41 52256.49 88888.00 2020-03-08 20:05:58.406 068 11487.79 242.42 52256.46 88888.00 2020-03-08 20:05:58.906 068 11487.69 242.52 52256.50 88888.00 2020-03-08 20:05:59.406 068 11487.67 242.57 52256.54 88888.00 2020-03-08 20:05:59.906 068 11487.61 242.54 52256.57 88888.00 2020-03-08 20:06:00.406 068 11487.60 242.51 52256.62 88888.00 2020-03-08 20:06:00.906 068 11487.67 242.54 52256.58 88888.00 2020-03-08 20:06:01.406 068 11487.70 242.55 52256.58 88888.00 2020-03-08 20:06:01.906 068 11487.65 242.60 52256.61 88888.00 2020-03-08 20:06:02.406 068 11487.67 242.59 52256.59 88888.00 2020-03-08 20:06:02.906 068 11487.75 242.57 52256.59 88888.00 2020-03-08 20:06:03.406 068 11487.73 242.62 52256.64 88888.00 2020-03-08 20:06:03.906 068 11487.69 242.65 52256.68 88888.00 2020-03-08 20:06:04.406 068 11487.76 242.66 52256.65 88888.00 2020-03-08 20:06:04.906 068 11487.77 242.59 52256.66 88888.00 2020-03-08 20:06:05.406 068 11487.83 242.59 52256.62 88888.00 2020-03-08 20:06:05.906 068 11487.89 242.58 52256.53 88888.00 2020-03-08 20:06:06.406 068 11487.91 242.57 52256.54 88888.00 2020-03-08 20:06:06.906 068 11487.96 242.57 52256.58 88888.00 2020-03-08 20:06:07.406 068 11488.01 242.58 52256.62 88888.00 2020-03-08 20:06:07.906 068 11487.97 242.59 52256.62 88888.00 2020-03-08 20:06:08.406 068 11488.00 242.56 52256.57 88888.00 2020-03-08 20:06:08.906 068 11488.03 242.50 52256.53 88888.00 2020-03-08 20:06:09.406 068 11488.06 242.51 52256.55 88888.00 2020-03-08 20:06:09.906 068 11488.00 242.60 52256.61 88888.00 2020-03-08 20:06:10.406 068 11487.94 242.61 52256.61 88888.00 2020-03-08 20:06:11.406 068 11487.95 242.54 52256.66 88888.00 2020-03-08 20:06:11.906 068 11487.97 242.52 52256.70 88888.00 2020-03-08 20:06:12.406 068 11487.91 242.55 52256.71 88888.00 2020-03-08 20:06:12.906 068 11487.86 242.55 52256.68 88888.00 2020-03-08 20:06:13.406 068 11487.97 242.48 52256.61 88888.00 2020-03-08 20:06:13.906 068 11488.04 242.46 52256.56 88888.00 2020-03-08 20:06:14.406 068 11488.10 242.46 52256.55 88888.00 2020-03-08 20:06:14.906 068 11488.14 242.48 52256.53 88888.00 2020-03-08 20:06:15.406 068 11488.10 242.51 52256.58 88888.00 2020-03-08 20:06:15.906 068 11488.01 242.51 52256.64 88888.00 2020-03-08 20:06:16.407 068 11488.02 242.48 52256.66 88888.00 2020-03-08 20:06:16.907 068 11488.05 242.47 52256.59 88888.00 2020-03-08 20:06:17.407 068 11488.06 242.41 52256.55 88888.00 2020-03-08 20:06:17.907 068 11488.05 242.43 52256.63 88888.00 2020-03-08 20:06:18.407 068 11488.05 242.41 52256.66 88888.00 2020-03-08 20:06:18.907 068 11488.05 242.36 52256.66 88888.00 2020-03-08 20:06:19.407 068 11488.04 242.42 52256.63 88888.00 2020-03-08 20:06:19.907 068 11488.04 242.48 52256.65 88888.00 2020-03-08 20:06:20.407 068 11488.11 242.43 52256.65 88888.00 2020-03-08 20:06:20.907 068 11488.18 242.35 52256.63 88888.00 2020-03-08 20:06:21.406 068 11488.19 242.33 52256.68 88888.00 2020-03-08 20:06:21.906 068 11488.14 242.33 52256.72 88888.00 2020-03-08 20:06:22.406 068 11488.10 242.37 52256.71 88888.00 2020-03-08 20:06:22.906 068 11488.00 242.40 52256.70 88888.00 2020-03-08 20:06:23.406 068 11488.02 242.31 52256.74 88888.00 2020-03-08 20:06:23.906 068 11488.11 242.35 52256.76 88888.00 2020-03-08 20:06:24.406 068 11488.06 242.39 52256.73 88888.00 2020-03-08 20:06:24.906 068 11488.10 242.35 52256.66 88888.00 2020-03-08 20:06:25.406 068 11488.08 242.31 52256.67 88888.00 2020-03-08 20:06:25.906 068 11488.05 242.32 52256.67 88888.00 2020-03-08 20:06:26.406 068 11488.05 242.32 52256.70 88888.00 2020-03-08 20:06:26.906 068 11488.10 242.28 52256.72 88888.00 2020-03-08 20:06:27.406 068 11488.13 242.26 52256.71 88888.00 2020-03-08 20:06:27.906 068 11488.11 242.26 52256.74 88888.00 2020-03-08 20:06:28.406 068 11488.10 242.30 52256.81 88888.00 2020-03-08 20:06:28.906 068 11488.11 242.30 52256.85 88888.00 2020-03-08 20:06:29.406 068 11488.13 242.30 52256.84 88888.00 2020-03-08 20:06:29.906 068 11488.14 242.35 52256.82 88888.00 2020-03-08 20:06:30.406 068 11488.14 242.36 52256.84 88888.00 2020-03-08 20:06:31.406 068 11488.19 242.35 52256.73 88888.00 2020-03-08 20:06:31.906 068 11488.18 242.33 52256.80 88888.00 2020-03-08 20:06:32.406 068 11488.29 242.31 52256.81 88888.00 2020-03-08 20:06:32.906 068 11488.29 242.29 52256.77 88888.00 2020-03-08 20:06:33.406 068 11488.28 242.27 52256.75 88888.00 2020-03-08 20:06:33.906 068 11488.17 242.23 52256.81 88888.00 2020-03-08 20:06:34.406 068 11488.14 242.25 52256.83 88888.00 2020-03-08 20:06:34.906 068 11488.20 242.26 52256.83 88888.00 2020-03-08 20:06:35.406 068 11488.24 242.27 52256.81 88888.00 2020-03-08 20:06:35.906 068 11488.19 242.26 52256.90 88888.00 2020-03-08 20:06:36.406 068 11488.23 242.28 52256.94 88888.00 2020-03-08 20:06:36.906 068 11488.31 242.29 52256.90 88888.00 2020-03-08 20:06:37.406 068 11488.24 242.26 52256.92 88888.00 2020-03-08 20:06:37.906 068 11488.22 242.25 52256.93 88888.00 2020-03-08 20:06:38.406 068 11488.22 242.25 52256.94 88888.00 2020-03-08 20:06:38.906 068 11488.19 242.28 52256.94 88888.00 2020-03-08 20:06:39.406 068 11488.26 242.26 52256.92 88888.00 2020-03-08 20:06:39.906 068 11488.27 242.27 52256.90 88888.00 2020-03-08 20:06:40.406 068 11488.31 242.25 52256.89 88888.00 2020-03-08 20:06:40.906 068 11488.40 242.21 52256.82 88888.00 2020-03-08 20:06:41.406 068 11488.44 242.23 52256.82 88888.00 2020-03-08 20:06:41.906 068 11488.39 242.25 52256.86 88888.00 2020-03-08 20:06:42.406 068 11488.26 242.28 52256.94 88888.00 2020-03-08 20:06:42.906 068 11488.17 242.26 52256.98 88888.00 2020-03-08 20:06:43.406 068 11488.13 242.23 52256.99 88888.00 2020-03-08 20:06:43.906 068 11488.06 242.23 52257.03 88888.00 2020-03-08 20:06:44.406 068 11487.99 242.26 52257.07 88888.00 2020-03-08 20:06:44.906 068 11488.06 242.25 52257.01 88888.00 2020-03-08 20:06:45.406 068 11488.23 242.21 52256.90 88888.00 2020-03-08 20:06:45.906 068 11488.26 242.21 52256.92 88888.00 2020-03-08 20:06:46.406 068 11488.30 242.20 52256.95 88888.00 2020-03-08 20:06:46.906 068 11488.27 242.18 52256.95 88888.00 2020-03-08 20:06:47.406 068 11488.27 242.16 52256.97 88888.00 2020-03-08 20:06:47.906 068 11488.36 242.12 52256.90 88888.00 2020-03-08 20:06:48.406 068 11488.39 242.09 52256.88 88888.00 2020-03-08 20:06:48.906 068 11488.35 242.07 52256.93 88888.00 2020-03-08 20:06:49.406 068 11488.36 242.03 52256.91 88888.00 2020-03-08 20:06:49.906 068 11488.28 242.08 52256.91 88888.00 2020-03-08 20:06:50.406 068 11488.40 242.06 52256.81 88888.00 2020-03-08 20:06:51.406 068 11488.38 242.04 52256.81 88888.00 2020-03-08 20:06:51.906 068 11488.43 242.01 52256.74 88888.00 2020-03-08 20:06:52.406 068 11488.28 242.03 52256.81 88888.00 2020-03-08 20:06:52.906 068 11488.29 242.06 52256.83 88888.00 2020-03-08 20:06:53.406 068 11488.32 242.04 52256.83 88888.00 2020-03-08 20:06:53.906 068 11488.27 242.06 52256.91 88888.00 2020-03-08 20:06:54.406 068 11488.26 242.07 52256.93 88888.00 2020-03-08 20:06:54.906 068 11488.36 242.08 52256.92 88888.00 2020-03-08 20:06:55.406 068 11488.40 242.06 52256.89 88888.00 2020-03-08 20:06:55.906 068 11488.35 242.04 52256.90 88888.00 2020-03-08 20:06:56.406 068 11488.36 242.00 52256.90 88888.00 2020-03-08 20:06:56.906 068 11488.38 242.02 52256.91 88888.00 2020-03-08 20:06:57.406 068 11488.44 242.00 52256.90 88888.00 2020-03-08 20:06:57.906 068 11488.47 241.99 52256.85 88888.00 2020-03-08 20:06:58.406 068 11488.46 242.01 52256.91 88888.00 2020-03-08 20:06:58.906 068 11488.46 242.01 52256.98 88888.00 2020-03-08 20:06:59.406 068 11488.40 242.06 52256.97 88888.00 2020-03-08 20:06:59.906 068 11488.36 242.07 52256.94 88888.00 2020-03-08 20:07:00.406 068 11488.44 242.08 52256.91 88888.00 2020-03-08 20:07:00.906 068 11488.43 242.07 52256.93 88888.00 2020-03-08 20:07:01.406 068 11488.44 242.08 52256.90 88888.00 2020-03-08 20:07:01.906 068 11488.41 242.06 52256.92 88888.00 2020-03-08 20:07:02.406 068 11488.45 242.03 52256.97 88888.00 2020-03-08 20:07:02.906 068 11488.45 242.00 52256.98 88888.00 2020-03-08 20:07:03.406 068 11488.49 242.00 52256.95 88888.00 2020-03-08 20:07:03.906 068 11488.55 242.03 52256.94 88888.00 2020-03-08 20:07:04.406 068 11488.49 242.09 52257.00 88888.00 2020-03-08 20:07:04.906 068 11488.46 242.00 52257.07 88888.00 2020-03-08 20:07:05.406 068 11488.44 242.01 52257.14 88888.00 2020-03-08 20:07:05.906 068 11488.44 242.02 52257.08 88888.00 2020-03-08 20:07:06.406 068 11488.39 242.03 52257.18 88888.00 2020-03-08 20:07:06.906 068 11488.38 242.07 52257.24 88888.00 2020-03-08 20:07:07.406 068 11488.37 242.06 52257.19 88888.00 2020-03-08 20:07:07.906 068 11488.40 242.03 52257.18 88888.00 2020-03-08 20:07:08.406 068 11488.40 242.03 52257.15 88888.00 2020-03-08 20:07:08.906 068 11488.38 242.02 52257.15 88888.00 2020-03-08 20:07:09.406 068 11488.41 242.03 52257.14 88888.00 2020-03-08 20:07:09.906 068 11488.52 241.98 52257.06 88888.00 2020-03-08 20:07:10.406 068 11488.54 241.92 52257.07 88888.00 2020-03-08 20:07:10.906 068 11488.48 241.92 52257.11 88888.00 2020-03-08 20:07:11.407 068 11488.45 241.92 52257.14 88888.00 2020-03-08 20:07:11.907 068 11488.47 241.94 52257.15 88888.00 2020-03-08 20:07:12.407 068 11488.40 241.98 52257.17 88888.00 2020-03-08 20:07:12.907 068 11488.43 241.99 52257.15 88888.00 2020-03-08 20:07:13.407 068 11488.38 242.00 52257.15 88888.00 2020-03-08 20:07:13.907 068 11488.47 241.99 52257.14 88888.00 2020-03-08 20:07:14.407 068 11488.52 241.99 52257.09 88888.00 2020-03-08 20:07:14.907 068 11488.48 242.02 52257.09 88888.00 2020-03-08 20:07:15.407 068 11488.43 242.10 52257.14 88888.00 2020-03-08 20:07:15.907 068 11488.38 242.11 52257.10 88888.00 2020-03-08 20:07:16.407 068 11488.41 242.11 52257.10 88888.00 2020-03-08 20:07:16.907 068 11488.46 242.13 52257.10 88888.00 2020-03-08 20:07:17.407 068 11488.43 242.18 52257.12 88888.00 2020-03-08 20:07:17.907 068 11488.44 242.18 52257.16 88888.00 2020-03-08 20:07:18.407 068 11488.46 242.19 52257.16 88888.00 2020-03-08 20:07:18.907 068 11488.49 242.27 52257.15 88888.00 2020-03-08 20:07:19.407 068 11488.49 242.28 52257.17 88888.00 2020-03-08 20:07:19.907 068 11488.54 242.29 52257.17 88888.00 2020-03-08 20:07:20.407 068 11488.56 242.30 52257.14 88888.00 2020-03-08 20:07:20.907 068 11488.49 242.31 52257.17 88888.00 2020-03-08 20:07:21.407 068 11488.41 242.33 52257.25 88888.00 2020-03-08 20:07:21.907 068 11488.38 242.38 52257.26 88888.00 2020-03-08 20:07:22.407 068 11488.40 242.39 52257.24 88888.00 2020-03-08 20:07:22.907 068 11488.48 242.41 52257.17 88888.00 2020-03-08 20:07:23.407 068 11488.45 242.42 52257.16 88888.00 2020-03-08 20:07:23.907 068 11488.41 242.46 52257.20 88888.00 2020-03-08 20:07:24.407 068 11488.49 242.43 52257.16 88888.00 2020-03-08 20:07:24.907 068 11488.56 242.42 52257.12 88888.00 2020-03-08 20:07:25.407 068 11488.52 242.43 52257.15 88888.00 2020-03-08 20:07:25.907 068 11488.48 242.45 52257.14 88888.00 2020-03-08 20:07:26.407 068 11488.54 242.41 52257.11 88888.00 2020-03-08 20:07:26.907 068 11488.55 242.42 52257.11 88888.00 2020-03-08 20:07:27.407 068 11488.55 242.39 52257.12 88888.00 2020-03-08 20:07:27.907 068 11488.55 242.37 52257.10 88888.00 2020-03-08 20:07:28.407 068 11488.50 242.33 52257.10 88888.00 2020-03-08 20:07:28.907 068 11488.53 242.31 52257.07 88888.00 2020-03-08 20:07:29.407 068 11488.56 242.33 52257.01 88888.00 2020-03-08 20:07:29.907 068 11488.57 242.29 52257.00 88888.00 2020-03-08 20:07:30.407 068 11488.59 242.22 52256.95 88888.00 2020-03-08 20:07:30.907 068 11488.62 242.21 52256.97 88888.00 2020-03-08 20:07:31.408 068 11488.59 242.20 52257.02 88888.00 2020-03-08 20:07:31.908 068 11488.61 242.17 52256.97 88888.00 2020-03-08 20:07:32.408 068 11488.53 242.17 52257.01 88888.00 2020-03-08 20:07:32.908 068 11488.52 242.12 52257.07 88888.00 2020-03-08 20:07:33.408 068 11488.57 242.10 52257.06 88888.00 2020-03-08 20:07:33.908 068 11488.56 242.09 52257.06 88888.00 2020-03-08 20:07:34.408 068 11488.62 242.06 52257.02 88888.00 2020-03-08 20:07:34.908 068 11488.68 242.04 52256.97 88888.00 2020-03-08 20:07:35.408 068 11488.66 242.02 52256.99 88888.00 2020-03-08 20:07:35.908 068 11488.68 241.99 52257.01 88888.00 2020-03-08 20:07:36.407 068 11488.76 241.91 52256.92 88888.00 2020-03-08 20:07:36.907 068 11488.76 241.94 52256.91 88888.00 2020-03-08 20:07:37.407 068 11488.80 241.93 52256.89 88888.00 2020-03-08 20:07:37.907 068 11488.84 241.96 52256.89 88888.00 2020-03-08 20:07:38.407 068 11488.84 241.93 52256.89 88888.00 2020-03-08 20:07:38.907 068 11488.85 241.91 52256.93 88888.00 2020-03-08 20:07:39.407 068 11488.83 241.93 52256.99 88888.00 2020-03-08 20:07:39.907 068 11488.83 241.99 52256.98 88888.00 2020-03-08 20:07:40.407 068 11488.83 242.02 52256.95 88888.00 2020-03-08 20:07:40.907 068 11488.82 241.98 52256.93 88888.00 2020-03-08 20:07:41.407 068 11488.81 241.99 52256.92 88888.00 2020-03-08 20:07:41.907 068 11488.85 242.00 52256.92 88888.00 2020-03-08 20:07:42.407 068 11488.91 242.01 52256.90 88888.00 2020-03-08 20:07:42.907 068 11488.89 242.02 52256.90 88888.00 2020-03-08 20:07:43.407 068 11488.89 242.00 52256.86 88888.00 2020-03-08 20:07:43.907 068 11488.87 241.99 52256.86 88888.00 2020-03-08 20:07:44.407 068 11488.93 242.01 52256.90 88888.00 2020-03-08 20:07:44.907 068 11488.94 242.03 52256.91 88888.00 2020-03-08 20:07:45.407 068 11488.82 242.07 52256.99 88888.00 2020-03-08 20:07:45.907 068 11488.82 242.09 52256.95 88888.00 2020-03-08 20:07:46.407 068 11488.87 242.06 52256.89 88888.00 2020-03-08 20:07:46.907 068 11488.87 242.04 52256.86 88888.00 2020-03-08 20:07:47.407 068 11488.91 242.13 52256.85 88888.00 2020-03-08 20:07:47.907 068 11488.89 242.16 52256.89 88888.00 2020-03-08 20:07:48.407 068 11488.84 242.18 52256.92 88888.00 2020-03-08 20:07:48.907 068 11488.89 242.22 52256.92 88888.00 2020-03-08 20:07:49.407 068 11488.88 242.27 52256.91 88888.00 2020-03-08 20:07:49.907 068 11488.89 242.32 52256.91 88888.00 2020-03-08 20:07:50.407 068 11488.94 242.37 52256.93 88888.00 2020-03-08 20:07:50.907 068 11488.94 242.40 52256.94 88888.00 2020-03-08 20:07:51.407 068 11488.96 242.46 52256.94 88888.00 2020-03-08 20:07:51.907 068 11489.00 242.45 52256.90 88888.00 2020-03-08 20:07:52.407 068 11489.05 242.47 52256.89 88888.00 2020-03-08 20:07:52.907 068 11488.98 242.52 52256.91 88888.00 2020-03-08 20:07:53.407 068 11488.93 242.59 52256.90 88888.00 2020-03-08 20:07:53.907 068 11488.98 242.56 52256.90 88888.00 2020-03-08 20:07:54.407 068 11489.00 242.61 52256.90 88888.00 2020-03-08 20:07:54.907 068 11489.02 242.71 52256.89 88888.00 2020-03-08 20:07:55.407 068 11489.07 242.75 52256.81 88888.00 2020-03-08 20:07:55.907 068 11489.02 242.79 52256.83 88888.00 2020-03-08 20:07:56.407 068 11489.10 242.81 52256.85 88888.00 2020-03-08 20:07:56.907 068 11489.17 242.80 52256.84 88888.00 2020-03-08 20:07:57.407 068 11489.22 242.74 52256.77 88888.00 2020-03-08 20:07:57.907 068 11489.18 242.75 52256.74 88888.00 2020-03-08 20:07:58.407 068 11489.24 242.79 52256.73 88888.00 2020-03-08 20:07:58.907 068 11489.20 242.83 52256.77 88888.00 2020-03-08 20:07:59.407 068 11489.23 242.84 52256.80 88888.00 2020-03-08 20:07:59.907 068 11489.22 242.87 52256.84 88888.00 2020-03-08 20:08:00.407 068 11489.20 242.90 52256.84 88888.00 2020-03-08 20:08:00.907 068 11489.13 242.90 52256.86 88888.00 2020-03-08 20:08:01.407 068 11489.14 242.94 52256.88 88888.00 2020-03-08 20:08:01.907 068 11489.22 242.98 52256.88 88888.00 2020-03-08 20:08:02.407 068 11489.28 242.97 52256.84 88888.00 2020-03-08 20:08:02.907 068 11489.31 242.93 52256.86 88888.00 2020-03-08 20:08:03.407 068 11489.31 242.94 52256.90 88888.00 2020-03-08 20:08:03.907 068 11489.26 242.94 52256.91 88888.00 2020-03-08 20:08:04.407 068 11489.18 242.98 52256.93 88888.00 2020-03-08 20:08:04.907 068 11489.25 242.93 52256.91 88888.00 2020-03-08 20:08:05.407 068 11489.35 242.85 52256.85 88888.00 2020-03-08 20:08:05.907 068 11489.34 242.77 52256.86 88888.00 2020-03-08 20:08:06.408 068 11489.27 242.72 52256.93 88888.00 2020-03-08 20:08:06.908 068 11489.31 242.69 52256.90 88888.00 2020-03-08 20:08:07.408 068 11489.20 242.71 52256.91 88888.00 2020-03-08 20:08:07.908 068 11489.27 242.72 52256.92 88888.00 2020-03-08 20:08:08.408 068 11489.27 242.69 52256.90 88888.00 2020-03-08 20:08:08.908 068 11489.38 242.67 52256.89 88888.00 2020-03-08 20:08:09.408 068 11489.34 242.64 52256.92 88888.00 2020-03-08 20:08:09.908 068 11489.27 242.62 52256.93 88888.00 2020-03-08 20:08:10.408 068 11489.32 242.56 52256.92 88888.00 2020-03-08 20:08:10.908 068 11489.38 242.56 52256.90 88888.00 2020-03-08 20:08:11.407 068 11489.44 242.54 52256.91 88888.00 2020-03-08 20:08:11.907 068 11489.44 242.46 52256.92 88888.00 2020-03-08 20:08:12.407 068 11489.34 242.48 52256.99 88888.00 2020-03-08 20:08:12.907 068 11489.40 242.51 52256.95 88888.00 2020-03-08 20:08:13.407 068 11489.42 242.52 52256.94 88888.00 2020-03-08 20:08:13.907 068 11489.35 242.50 52256.91 88888.00 2020-03-08 20:08:14.407 068 11489.38 242.50 52256.91 88888.00 2020-03-08 20:08:14.907 068 11489.34 242.49 52256.98 88888.00 2020-03-08 20:08:15.407 068 11489.36 242.47 52256.99 88888.00 2020-03-08 20:08:15.907 068 11489.36 242.43 52256.95 88888.00 2020-03-08 20:08:16.407 068 11489.49 242.39 52256.93 88888.00 2020-03-08 20:08:16.907 068 11489.47 242.38 52256.97 88888.00 2020-03-08 20:08:17.407 068 11489.40 242.35 52256.95 88888.00 2020-03-08 20:08:17.907 068 11489.46 242.29 52256.91 88888.00 2020-03-08 20:08:18.407 068 11489.53 242.25 52256.88 88888.00 2020-03-08 20:08:18.907 068 11489.57 242.30 52256.85 88888.00 2020-03-08 20:08:19.407 068 11489.61 242.29 52256.86 88888.00 2020-03-08 20:08:19.907 068 11489.67 242.26 52256.81 88888.00 2020-03-08 20:08:20.407 068 11489.67 242.23 52256.81 88888.00 2020-03-08 20:08:20.907 068 11489.66 242.30 52256.81 88888.00 2020-03-08 20:08:21.407 068 11489.59 242.28 52256.85 88888.00 2020-03-08 20:08:21.907 068 11489.57 242.31 52256.85 88888.00 2020-03-08 20:08:22.907 068 11489.69 242.35 52256.85 88888.00 2020-03-08 20:08:23.407 068 11489.73 242.32 52256.80 88888.00 2020-03-08 20:08:23.907 068 11489.70 242.33 52256.81 88888.00 2020-03-08 20:08:24.407 068 11489.72 242.37 52256.84 88888.00 2020-03-08 20:08:24.907 068 11489.77 242.37 52256.80 88888.00 2020-03-08 20:08:25.407 068 11489.81 242.36 52256.75 88888.00 2020-03-08 20:08:25.907 068 11489.79 242.37 52256.77 88888.00 2020-03-08 20:08:26.407 068 11489.73 242.47 52256.85 88888.00 2020-03-08 20:08:26.907 068 11489.66 242.49 52256.93 88888.00 2020-03-08 20:08:27.407 068 11489.67 242.55 52256.94 88888.00 2020-03-08 20:08:27.907 068 11489.70 242.60 52256.93 88888.00 2020-03-08 20:08:28.407 068 11489.72 242.60 52256.92 88888.00 2020-03-08 20:08:28.907 068 11489.78 242.59 52256.90 88888.00 2020-03-08 20:08:29.407 068 11489.70 242.64 52256.94 88888.00 2020-03-08 20:08:29.907 068 11489.60 242.68 52257.00 88888.00 2020-03-08 20:08:30.407 068 11489.58 242.72 52257.01 88888.00 2020-03-08 20:08:30.907 068 11489.61 242.74 52257.05 88888.00 2020-03-08 20:08:31.407 068 11489.67 242.75 52257.07 88888.00 2020-03-08 20:08:31.907 068 11489.67 242.77 52257.06 88888.00 2020-03-08 20:08:32.407 068 11489.64 242.85 52257.01 88888.00 2020-03-08 20:08:32.907 068 11489.69 242.90 52256.99 88888.00 2020-03-08 20:08:33.407 068 11489.73 242.90 52257.02 88888.00 2020-03-08 20:08:33.907 068 11489.69 242.87 52257.07 88888.00 2020-03-08 20:08:34.407 068 11489.73 242.89 52257.06 88888.00 2020-03-08 20:08:34.907 068 11489.76 242.90 52257.08 88888.00 2020-03-08 20:08:35.407 068 11489.70 242.93 52257.12 88888.00 2020-03-08 20:08:35.907 068 11489.64 242.90 52257.10 88888.00 2020-03-08 20:08:36.407 068 11489.61 242.87 52257.11 88888.00 2020-03-08 20:08:36.907 068 11489.59 242.91 52257.14 88888.00 2020-03-08 20:08:37.407 068 11489.58 242.85 52257.16 88888.00 2020-03-08 20:08:37.908 068 11489.67 242.84 52257.11 88888.00 2020-03-08 20:08:38.408 068 11489.66 242.85 52257.08 88888.00 2020-03-08 20:08:38.908 068 11489.70 242.81 52257.06 88888.00 2020-03-08 20:08:39.408 068 11489.72 242.81 52256.98 88888.00 2020-03-08 20:08:39.908 068 11489.69 242.79 52256.99 88888.00 2020-03-08 20:08:40.408 068 11489.70 242.72 52256.98 88888.00 2020-03-08 20:08:40.908 068 11489.76 242.68 52257.01 88888.00 2020-03-08 20:08:41.408 068 11489.75 242.66 52257.07 88888.00 2020-03-08 20:08:41.908 068 11489.79 242.61 52257.01 88888.00 2020-03-08 20:08:42.907 068 11489.86 242.52 52256.97 88888.00 2020-03-08 20:08:43.407 068 11489.81 242.52 52256.99 88888.00 2020-03-08 20:08:43.907 068 11489.76 242.50 52257.06 88888.00 2020-03-08 20:08:44.407 068 11489.73 242.48 52257.00 88888.00 2020-03-08 20:08:44.907 068 11489.86 242.43 52256.98 88888.00 2020-03-08 20:08:45.407 068 11489.92 242.39 52256.97 88888.00 2020-03-08 20:08:45.907 068 11489.90 242.42 52256.97 88888.00 2020-03-08 20:08:46.407 068 11489.89 242.36 52256.99 88888.00 2020-03-08 20:08:46.907 068 11489.87 242.33 52256.95 88888.00 2020-03-08 20:08:47.407 068 11489.88 242.31 52256.94 88888.00 2020-03-08 20:08:47.908 068 11489.92 242.29 52256.91 88888.00 2020-03-08 20:08:48.408 068 11490.01 242.26 52256.91 88888.00 2020-03-08 20:08:48.908 068 11489.99 242.26 52256.95 88888.00 2020-03-08 20:08:49.408 068 11489.97 242.22 52256.95 88888.00 2020-03-08 20:08:49.908 068 11489.96 242.18 52256.98 88888.00 2020-03-08 20:08:50.408 068 11490.05 242.10 52256.95 88888.00 2020-03-08 20:08:50.908 068 11490.08 242.08 52256.93 88888.00 2020-03-08 20:08:51.408 068 11490.04 242.18 52256.97 88888.00 2020-03-08 20:08:51.908 068 11490.02 242.21 52256.95 88888.00 2020-03-08 20:08:52.907 068 11490.05 242.30 52256.94 88888.00 2020-03-08 20:08:53.407 068 11490.06 242.27 52256.94 88888.00 2020-03-08 20:08:53.907 068 11490.07 242.26 52256.99 88888.00 2020-03-08 20:08:54.407 068 11490.24 242.27 52256.93 88888.00 2020-03-08 20:08:54.907 068 11490.20 242.36 52256.97 88888.00 2020-03-08 20:08:55.407 068 11490.10 242.37 52257.02 88888.00 2020-03-08 20:08:55.907 068 11490.13 242.45 52257.05 88888.00 2020-03-08 20:08:56.407 068 11490.11 242.46 52257.03 88888.00 2020-03-08 20:08:56.907 068 11490.07 242.46 52257.05 88888.00 2020-03-08 20:08:57.407 068 11490.11 242.46 52257.05 88888.00 2020-03-08 20:08:57.907 068 11490.12 242.50 52257.05 88888.00 2020-03-08 20:08:58.407 068 11490.10 242.51 52257.06 88888.00 2020-03-08 20:08:58.907 068 11490.11 242.58 52257.05 88888.00 2020-03-08 20:08:59.407 068 11490.12 242.57 52257.08 88888.00 2020-03-08 20:08:59.907 068 11490.10 242.62 52257.09 88888.00 2020-03-08 20:09:00.407 068 11490.03 242.62 52257.11 88888.00 2020-03-08 20:09:00.907 068 11490.03 242.67 52257.12 88888.00 2020-03-08 20:09:01.407 068 11490.07 242.71 52257.08 88888.00 2020-03-08 20:09:01.907 068 11490.11 242.74 52257.06 88888.00 2020-03-08 20:09:02.908 068 11490.07 242.80 52257.01 88888.00 2020-03-08 20:09:03.408 068 11490.20 242.75 52257.00 88888.00 2020-03-08 20:09:03.908 068 11490.20 242.76 52257.03 88888.00 2020-03-08 20:09:04.408 068 11490.22 242.75 52257.01 88888.00 2020-03-08 20:09:04.908 068 11490.23 242.76 52257.00 88888.00 2020-03-08 20:09:05.408 068 11490.21 242.81 52257.05 88888.00 2020-03-08 20:09:05.908 068 11490.11 242.86 52257.05 88888.00 2020-03-08 20:09:06.408 068 11490.13 242.85 52257.00 88888.00 2020-03-08 20:09:06.908 068 11490.27 242.83 52256.97 88888.00 2020-03-08 20:09:07.408 068 11490.29 242.81 52256.94 88888.00 2020-03-08 20:09:07.907 068 11490.22 242.87 52256.93 88888.00 2020-03-08 20:09:08.407 068 11490.20 242.90 52256.95 88888.00 2020-03-08 20:09:08.907 068 11490.22 242.90 52256.94 88888.00 2020-03-08 20:09:09.407 068 11490.29 242.87 52256.94 88888.00 2020-03-08 20:09:09.907 068 11490.28 242.86 52256.92 88888.00 2020-03-08 20:09:10.407 068 11490.30 242.85 52256.94 88888.00 2020-03-08 20:09:10.907 068 11490.32 242.86 52256.94 88888.00 2020-03-08 20:09:11.407 068 11490.33 242.89 52256.95 88888.00 2020-03-08 20:09:11.907 068 11490.38 242.91 52256.97 88888.00 2020-03-08 20:09:12.907 068 11490.34 242.96 52256.99 88888.00 2020-03-08 20:09:13.407 068 11490.36 242.98 52257.07 88888.00 2020-03-08 20:09:13.907 068 11490.37 242.98 52257.08 88888.00 2020-03-08 20:09:14.407 068 11490.38 242.95 52257.09 88888.00 2020-03-08 20:09:14.907 068 11490.40 242.93 52257.07 88888.00 2020-03-08 20:09:15.407 068 11490.37 242.98 52257.07 88888.00 2020-03-08 20:09:15.907 068 11490.36 242.96 52257.08 88888.00 2020-03-08 20:09:16.407 068 11490.34 242.94 52257.12 88888.00 2020-03-08 20:09:16.907 068 11490.37 242.94 52257.14 88888.00 2020-03-08 20:09:17.407 068 11490.39 242.86 52257.16 88888.00 2020-03-08 20:09:17.907 068 11490.37 242.88 52257.19 88888.00 2020-03-08 20:09:18.407 068 11490.25 242.93 52257.19 88888.00 2020-03-08 20:09:18.907 068 11490.21 242.89 52257.25 88888.00 2020-03-08 20:09:19.407 068 11490.22 242.84 52257.28 88888.00 2020-03-08 20:09:19.907 068 11490.22 242.88 52257.33 88888.00 2020-03-08 20:09:20.407 068 11490.22 242.86 52257.35 88888.00 2020-03-08 20:09:20.907 068 11490.17 242.90 52257.36 88888.00 2020-03-08 20:09:21.407 068 11490.15 242.90 52257.35 88888.00 2020-03-08 20:09:21.907 068 11490.16 242.86 52257.36 88888.00 2020-03-08 20:09:22.407 068 11490.20 242.85 52257.35 88888.00 2020-03-08 20:09:22.907 068 11490.20 242.84 52257.39 88888.00 2020-03-08 20:09:23.407 068 11490.20 242.86 52257.42 88888.00 2020-03-08 20:09:23.907 068 11490.16 242.83 52257.44 88888.00 2020-03-08 20:09:24.407 068 11490.17 242.81 52257.43 88888.00 2020-03-08 20:09:24.907 068 11490.15 242.80 52257.43 88888.00 2020-03-08 20:09:25.407 068 11490.17 242.71 52257.44 88888.00 2020-03-08 20:09:25.907 068 11490.12 242.69 52257.46 88888.00 2020-03-08 20:09:26.407 068 11490.10 242.66 52257.43 88888.00 2020-03-08 20:09:26.907 068 11490.17 242.66 52257.41 88888.00 2020-03-08 20:09:27.407 068 11490.21 242.60 52257.35 88888.00 2020-03-08 20:09:27.907 068 11490.22 242.66 52257.34 88888.00 2020-03-08 20:09:28.407 068 11490.17 242.67 52257.35 88888.00 2020-03-08 20:09:28.907 068 11490.11 242.69 52257.38 88888.00 2020-03-08 20:09:29.407 068 11490.10 242.66 52257.38 88888.00 2020-03-08 20:09:29.907 068 11490.08 242.58 52257.38 88888.00 2020-03-08 20:09:30.907 068 11490.13 242.50 52257.29 88888.00 2020-03-08 20:09:31.407 068 11490.16 242.51 52257.32 88888.00 2020-03-08 20:09:31.907 068 11490.20 242.57 52257.25 88888.00 2020-03-08 20:09:32.407 068 11490.22 242.52 52257.24 88888.00 2020-03-08 20:09:32.907 068 11490.20 242.59 52257.23 88888.00 2020-03-08 20:09:33.407 068 11490.22 242.59 52257.20 88888.00 2020-03-08 20:09:33.907 068 11490.25 242.54 52257.17 88888.00 2020-03-08 20:09:34.407 068 11490.31 242.51 52257.10 88888.00 2020-03-08 20:09:34.907 068 11490.33 242.49 52257.07 88888.00 2020-03-08 20:09:35.407 068 11490.33 242.54 52257.09 88888.00 2020-03-08 20:09:35.908 068 11490.39 242.57 52257.06 88888.00 2020-03-08 20:09:36.408 068 11490.39 242.58 52257.02 88888.00 2020-03-08 20:09:36.908 068 11490.46 242.61 52256.97 88888.00 2020-03-08 20:09:37.408 068 11490.45 242.65 52257.00 88888.00 2020-03-08 20:09:37.908 068 11490.39 242.64 52257.00 88888.00 2020-03-08 20:09:38.408 068 11490.39 242.59 52257.05 88888.00 2020-03-08 20:09:38.908 068 11490.45 242.66 52257.00 88888.00 2020-03-08 20:09:39.408 068 11490.50 242.69 52256.97 88888.00 2020-03-08 20:09:39.908 068 11490.54 242.67 52256.94 88888.00 2020-03-08 20:09:40.408 068 11490.56 242.66 52256.98 88888.00 2020-03-08 20:09:40.907 068 11490.52 242.71 52256.99 88888.00 2020-03-08 20:09:41.407 068 11490.51 242.76 52256.98 88888.00 2020-03-08 20:09:41.907 068 11490.57 242.76 52256.93 88888.00 2020-03-08 20:09:42.407 068 11490.59 242.77 52256.98 88888.00 2020-03-08 20:09:42.907 068 11490.59 242.78 52256.95 88888.00 2020-03-08 20:09:43.407 068 11490.61 242.83 52256.95 88888.00 2020-03-08 20:09:43.907 068 11490.57 242.84 52257.00 88888.00 2020-03-08 20:09:44.407 068 11490.52 242.94 52257.08 88888.00 2020-03-08 20:09:44.907 068 11490.45 242.97 52257.09 88888.00 2020-03-08 20:09:45.407 068 11490.51 242.95 52257.07 88888.00 2020-03-08 20:09:45.907 068 11490.54 242.99 52257.01 88888.00 2020-03-08 20:09:46.407 068 11490.57 243.04 52257.06 88888.00 2020-03-08 20:09:46.907 068 11490.61 243.05 52257.08 88888.00 2020-03-08 20:09:47.407 068 11490.69 243.01 52257.06 88888.00 2020-03-08 20:09:47.907 068 11490.66 243.04 52257.05 88888.00 2020-03-08 20:09:48.407 068 11490.64 243.08 52257.08 88888.00 2020-03-08 20:09:48.907 068 11490.63 243.08 52257.17 88888.00 2020-03-08 20:09:49.407 068 11490.66 243.07 52257.20 88888.00 2020-03-08 20:09:49.907 068 11490.72 243.08 52257.17 88888.00 2020-03-08 20:09:50.407 068 11490.67 243.10 52257.17 88888.00 2020-03-08 20:09:50.908 068 11490.63 243.06 52257.18 88888.00 2020-03-08 20:09:51.408 068 11490.55 243.03 52257.28 88888.00 2020-03-08 20:09:51.908 068 11490.55 243.01 52257.29 88888.00 2020-03-08 20:09:52.408 068 11490.64 243.03 52257.26 88888.00 2020-03-08 20:09:52.908 068 11490.59 243.01 52257.33 88888.00 2020-03-08 20:09:53.408 068 11490.66 242.97 52257.33 88888.00 2020-03-08 20:09:53.908 068 11490.61 242.94 52257.36 88888.00 2020-03-08 20:09:54.408 068 11490.76 242.89 52257.28 88888.00 2020-03-08 20:09:54.908 068 11490.76 242.88 52257.29 88888.00 2020-03-08 20:09:55.408 068 11490.75 242.84 52257.34 88888.00 2020-03-08 20:09:55.908 068 11490.67 242.79 52257.35 88888.00 2020-03-08 20:09:56.408 068 11490.61 242.85 52257.38 88888.00 2020-03-08 20:09:56.908 068 11490.63 242.86 52257.37 88888.00 2020-03-08 20:09:57.408 068 11490.57 242.80 52257.44 88888.00 2020-03-08 20:09:57.908 068 11490.50 242.77 52257.46 88888.00 2020-03-08 20:09:58.408 068 11490.56 242.72 52257.45 88888.00 2020-03-08 20:09:58.908 068 11490.59 242.67 52257.42 88888.00 2020-03-08 20:09:59.408 068 11490.59 242.57 52257.46 88888.00 2020-03-08 20:09:59.908 068 11490.48 242.56 52257.55 88888.00 2020-03-08 20:10:00.408 068 11490.51 242.50 52257.52 88888.00 2020-03-08 20:10:00.908 068 11490.63 242.48 52257.51 88888.00 2020-03-08 20:10:01.408 068 11490.72 242.46 52257.49 88888.00 2020-03-08 20:10:01.908 068 11490.74 242.39 52257.51 88888.00 2020-03-08 20:10:02.408 068 11490.71 242.33 52257.52 88888.00 2020-03-08 20:10:02.908 068 11490.67 242.33 52257.50 88888.00 2020-03-08 20:10:03.408 068 11490.72 242.29 52257.44 88888.00 2020-03-08 20:10:04.408 068 11490.80 242.20 52257.42 88888.00 2020-03-08 20:10:04.908 068 11490.75 242.19 52257.45 88888.00 2020-03-08 20:10:05.408 068 11490.69 242.19 52257.44 88888.00 2020-03-08 20:10:05.908 068 11490.68 242.19 52257.45 88888.00 2020-03-08 20:10:06.408 068 11490.67 242.18 52257.44 88888.00 2020-03-08 20:10:06.908 068 11490.74 242.19 52257.45 88888.00 2020-03-08 20:10:07.408 068 11490.76 242.18 52257.44 88888.00 2020-03-08 20:10:07.908 068 11490.64 242.16 52257.43 88888.00 2020-03-08 20:10:08.408 068 11490.64 242.09 52257.44 88888.00 2020-03-08 20:10:08.908 068 11490.67 242.18 52257.44 88888.00 2020-03-08 20:10:09.408 068 11490.69 242.20 52257.45 88888.00 2020-03-08 20:10:09.908 068 11490.73 242.20 52257.44 88888.00 2020-03-08 20:10:10.408 068 11490.76 242.15 52257.37 88888.00 2020-03-08 20:10:10.908 068 11490.77 242.15 52257.34 88888.00 2020-03-08 20:10:11.408 068 11490.78 242.25 52257.30 88888.00 2020-03-08 20:10:11.908 068 11490.75 242.31 52257.33 88888.00 2020-03-08 20:10:12.408 068 11490.66 242.35 52257.36 88888.00 2020-03-08 20:10:12.908 068 11490.66 242.36 52257.36 88888.00 2020-03-08 20:10:13.408 068 11490.74 242.40 52257.36 88888.00 2020-03-08 20:10:14.408 068 11490.86 242.39 52257.33 88888.00 2020-03-08 20:10:14.908 068 11490.87 242.41 52257.34 88888.00 2020-03-08 20:10:15.408 068 11490.93 242.40 52257.29 88888.00 2020-03-08 20:10:15.908 068 11490.85 242.47 52257.33 88888.00 2020-03-08 20:10:16.408 068 11490.85 242.49 52257.32 88888.00 2020-03-08 20:10:16.908 068 11490.85 242.57 52257.32 88888.00 2020-03-08 20:10:17.408 068 11490.82 242.59 52257.32 88888.00 2020-03-08 20:10:17.908 068 11490.82 242.66 52257.32 88888.00 2020-03-08 20:10:18.408 068 11490.84 242.68 52257.30 88888.00 2020-03-08 20:10:18.908 068 11490.86 242.67 52257.35 88888.00 2020-03-08 20:10:19.408 068 11490.82 242.70 52257.35 88888.00 2020-03-08 20:10:19.908 068 11490.81 242.71 52257.33 88888.00 2020-03-08 20:10:20.408 068 11490.85 242.75 52257.33 88888.00 2020-03-08 20:10:20.908 068 11490.98 242.77 52257.25 88888.00 2020-03-08 20:10:21.408 068 11490.95 242.78 52257.26 88888.00 2020-03-08 20:10:21.908 068 11490.90 242.77 52257.28 88888.00 2020-03-08 20:10:22.408 068 11491.02 242.75 52257.24 88888.00 2020-03-08 20:10:22.908 068 11490.92 242.91 52257.29 88888.00 2020-03-08 20:10:23.408 068 11490.91 242.93 52257.33 88888.00 2020-03-08 20:10:23.908 068 11490.92 242.93 52257.36 88888.00 2020-03-08 20:10:24.408 068 11491.01 242.93 52257.35 88888.00 2020-03-08 20:10:24.908 068 11491.03 242.91 52257.35 88888.00 2020-03-08 20:10:25.408 068 11491.10 242.88 52257.32 88888.00 2020-03-08 20:10:25.908 068 11491.06 242.88 52257.29 88888.00 2020-03-08 20:10:26.408 068 11490.98 242.96 52257.32 88888.00 2020-03-08 20:10:26.908 068 11491.00 243.00 52257.42 88888.00 2020-03-08 20:10:27.408 068 11491.07 242.99 52257.44 88888.00 2020-03-08 20:10:27.908 068 11491.16 242.99 52257.43 88888.00 2020-03-08 20:10:28.408 068 11491.12 243.04 52257.45 88888.00 2020-03-08 20:10:28.908 068 11491.10 243.04 52257.47 88888.00 2020-03-08 20:10:29.409 068 11491.11 242.98 52257.47 88888.00 2020-03-08 20:10:29.909 068 11491.22 242.98 52257.45 88888.00 2020-03-08 20:10:30.409 068 11491.21 242.94 52257.43 88888.00 2020-03-08 20:10:30.909 068 11491.19 242.95 52257.42 88888.00 2020-03-08 20:10:31.409 068 11491.20 242.95 52257.44 88888.00 2020-03-08 20:10:31.909 068 11491.13 242.98 52257.52 88888.00 2020-03-08 20:10:32.409 068 11491.16 242.96 52257.52 88888.00 2020-03-08 20:10:32.909 068 11491.18 242.91 52257.50 88888.00 2020-03-08 20:10:33.409 068 11491.28 242.87 52257.41 88888.00 2020-03-08 20:10:33.909 068 11491.24 242.85 52257.42 88888.00 2020-03-08 20:10:34.408 068 11491.24 242.84 52257.46 88888.00 2020-03-08 20:10:34.908 068 11491.22 242.84 52257.47 88888.00 2020-03-08 20:10:35.408 068 11491.19 242.88 52257.51 88888.00 2020-03-08 20:10:35.908 068 11491.13 242.86 52257.53 88888.00 2020-03-08 20:10:36.408 068 11491.09 242.78 52257.54 88888.00 2020-03-08 20:10:36.908 068 11491.15 242.76 52257.53 88888.00 2020-03-08 20:10:37.408 068 11491.11 242.74 52257.56 88888.00 2020-03-08 20:10:37.908 068 11491.06 242.75 52257.54 88888.00 2020-03-08 20:10:38.408 068 11491.06 242.79 52257.51 88888.00 2020-03-08 20:10:38.908 068 11491.02 242.72 52257.53 88888.00 2020-03-08 20:10:39.408 068 11491.03 242.70 52257.52 88888.00 2020-03-08 20:10:39.908 068 11491.01 242.69 52257.50 88888.00 2020-03-08 20:10:40.408 068 11491.00 242.68 52257.49 88888.00 2020-03-08 20:10:40.908 068 11490.99 242.64 52257.46 88888.00 2020-03-08 20:10:41.408 068 11490.94 242.62 52257.50 88888.00 2020-03-08 20:10:41.908 068 11490.91 242.60 52257.53 88888.00 2020-03-08 20:10:42.408 068 11491.00 242.56 52257.46 88888.00 2020-03-08 20:10:42.908 068 11491.08 242.54 52257.38 88888.00 2020-03-08 20:10:43.408 068 11491.00 242.52 52257.41 88888.00 2020-03-08 20:10:43.908 068 11490.96 242.54 52257.42 88888.00 2020-03-08 20:10:44.408 068 11491.04 242.56 52257.33 88888.00 2020-03-08 20:10:44.908 068 11491.02 242.56 52257.32 88888.00 2020-03-08 20:10:45.408 068 11490.99 242.54 52257.30 88888.00 2020-03-08 20:10:45.908 068 11490.98 242.54 52257.29 88888.00 2020-03-08 20:10:46.408 068 11490.92 242.54 52257.34 88888.00 2020-03-08 20:10:46.908 068 11490.93 242.56 52257.32 88888.00 2020-03-08 20:10:47.408 068 11490.99 242.55 52257.26 88888.00 2020-03-08 20:10:47.908 068 11491.02 242.55 52257.23 88888.00 2020-03-08 20:10:48.408 068 11491.04 242.54 52257.19 88888.00 2020-03-08 20:10:48.908 068 11491.08 242.50 52257.17 88888.00 2020-03-08 20:10:49.408 068 11491.10 242.49 52257.15 88888.00 2020-03-08 20:10:49.908 068 11491.17 242.49 52257.08 88888.00 2020-03-08 20:10:50.408 068 11491.24 242.49 52257.01 88888.00 2020-03-08 20:10:50.908 068 11491.19 242.58 52257.06 88888.00 2020-03-08 20:10:51.408 068 11491.16 242.65 52257.07 88888.00 2020-03-08 20:10:51.908 068 11491.11 242.67 52257.09 88888.00 2020-03-08 20:10:52.408 068 11491.10 242.62 52257.08 88888.00 2020-03-08 20:10:52.908 068 11491.15 242.75 52257.06 88888.00 2020-03-08 20:10:53.408 068 11491.31 242.75 52257.01 88888.00 2020-03-08 20:10:53.908 068 11491.36 242.70 52257.02 88888.00 2020-03-08 20:10:54.408 068 11491.37 242.76 52257.01 88888.00 2020-03-08 20:10:54.908 068 11491.43 242.81 52256.99 88888.00 2020-03-08 20:10:55.408 068 11491.44 242.81 52256.98 88888.00 2020-03-08 20:10:55.908 068 11491.46 242.81 52256.95 88888.00 2020-03-08 20:10:56.408 068 11491.46 242.84 52256.98 88888.00 2020-03-08 20:10:56.908 068 11491.52 242.93 52256.98 88888.00 2020-03-08 20:10:57.408 068 11491.47 242.96 52257.00 88888.00 2020-03-08 20:10:57.908 068 11491.47 243.00 52257.03 88888.00 2020-03-08 20:10:58.408 068 11491.55 243.00 52256.97 88888.00 2020-03-08 20:10:58.908 068 11491.53 243.01 52257.00 88888.00 2020-03-08 20:10:59.408 068 11491.51 243.05 52257.05 88888.00 2020-03-08 20:10:59.908 068 11491.52 243.06 52257.00 88888.00 2020-03-08 20:11:00.408 068 11491.56 243.06 52257.00 88888.00 2020-03-08 20:11:00.908 068 11491.52 243.09 52257.05 88888.00 2020-03-08 20:11:01.408 068 11491.51 243.10 52257.08 88888.00 2020-03-08 20:11:01.908 068 11491.53 243.05 52257.09 88888.00 2020-03-08 20:11:02.408 068 11491.51 243.06 52257.14 88888.00 2020-03-08 20:11:02.908 068 11491.52 243.08 52257.15 88888.00 2020-03-08 20:11:03.408 068 11491.53 243.13 52257.15 88888.00 2020-03-08 20:11:03.908 068 11491.56 243.17 52257.16 88888.00 2020-03-08 20:11:04.409 068 11491.59 243.19 52257.11 88888.00 2020-03-08 20:11:04.909 068 11491.57 243.20 52257.06 88888.00 2020-03-08 20:11:05.409 068 11491.53 243.22 52257.09 88888.00 2020-03-08 20:11:05.909 068 11491.52 243.25 52257.09 88888.00 2020-03-08 20:11:06.409 068 11491.57 243.20 52257.08 88888.00 2020-03-08 20:11:06.909 068 11491.57 243.19 52257.03 88888.00 2020-03-08 20:11:07.409 068 11491.55 243.17 52257.08 88888.00 2020-03-08 20:11:07.909 068 11491.56 243.16 52257.15 88888.00 2020-03-08 20:11:08.409 068 11491.55 243.14 52257.16 88888.00 2020-03-08 20:11:08.909 068 11491.55 243.16 52257.20 88888.00 2020-03-08 20:11:09.408 068 11491.43 243.25 52257.30 88888.00 2020-03-08 20:11:09.908 068 11491.28 243.29 52257.33 88888.00 2020-03-08 20:11:10.408 068 11491.27 243.32 52257.33 88888.00 2020-03-08 20:11:10.908 068 11491.27 243.27 52257.33 88888.00 2020-03-08 20:11:11.408 068 11491.25 243.24 52257.35 88888.00 2020-03-08 20:11:11.908 068 11491.25 243.25 52257.39 88888.00 2020-03-08 20:11:12.408 068 11491.27 243.23 52257.33 88888.00 2020-03-08 20:11:12.908 068 11491.29 243.18 52257.32 88888.00 2020-03-08 20:11:13.408 068 11491.28 243.18 52257.36 88888.00 2020-03-08 20:11:13.908 068 11491.28 243.14 52257.36 88888.00 2020-03-08 20:11:14.409 068 11491.45 243.10 52257.30 88888.00 2020-03-08 20:11:14.909 068 11491.56 243.09 52257.29 88888.00 2020-03-08 20:11:15.908 068 11491.46 243.06 52257.25 88888.00 2020-03-08 20:11:16.408 068 11491.46 243.09 52257.25 88888.00 2020-03-08 20:11:16.908 068 11491.42 243.05 52257.32 88888.00 2020-03-08 20:11:17.408 068 11491.39 243.07 52257.28 88888.00 2020-03-08 20:11:17.908 068 11491.38 243.05 52257.24 88888.00 2020-03-08 20:11:18.408 068 11491.38 243.01 52257.20 88888.00 2020-03-08 20:11:18.908 068 11491.35 243.00 52257.25 88888.00 2020-03-08 20:11:19.408 068 11491.37 243.01 52257.23 88888.00 2020-03-08 20:11:19.908 068 11491.50 243.01 52257.16 88888.00 2020-03-08 20:11:20.408 068 11491.52 243.03 52257.12 88888.00 2020-03-08 20:11:20.908 068 11491.48 243.06 52257.17 88888.00 2020-03-08 20:11:21.408 068 11491.42 243.08 52257.20 88888.00 2020-03-08 20:11:21.908 068 11491.55 243.04 52257.10 88888.00 2020-03-08 20:11:22.408 068 11491.59 243.05 52257.10 88888.00 2020-03-08 20:11:22.908 068 11491.37 243.12 52257.17 88888.00 2020-03-08 20:11:23.408 068 11491.34 243.13 52257.16 88888.00 2020-03-08 20:11:23.908 068 11491.44 243.10 52257.08 88888.00 2020-03-08 20:11:24.408 068 11491.38 243.12 52257.15 88888.00 2020-03-08 20:11:24.908 068 11491.39 243.15 52257.14 88888.00 2020-03-08 20:11:25.908 068 11491.46 243.25 52257.10 88888.00 2020-03-08 20:11:26.408 068 11491.44 243.24 52257.08 88888.00 2020-03-08 20:11:26.908 068 11491.44 243.19 52257.05 88888.00 2020-03-08 20:11:27.408 068 11491.44 243.22 52257.05 88888.00 2020-03-08 20:11:27.908 068 11491.54 243.23 52256.99 88888.00 2020-03-08 20:11:28.408 068 11491.59 243.22 52256.97 88888.00 2020-03-08 20:11:28.908 068 11491.50 243.24 52257.00 88888.00 2020-03-08 20:11:29.408 068 11491.48 243.20 52256.98 88888.00 2020-03-08 20:11:29.908 068 11491.50 243.19 52256.98 88888.00 2020-03-08 20:11:30.408 068 11491.43 243.24 52257.02 88888.00 2020-03-08 20:11:30.908 068 11491.36 243.27 52257.05 88888.00 2020-03-08 20:11:31.408 068 11491.36 243.30 52256.99 88888.00 2020-03-08 20:11:31.908 068 11491.35 243.30 52256.98 88888.00 2020-03-08 20:11:32.408 068 11491.45 243.28 52256.93 88888.00 2020-03-08 20:11:32.908 068 11491.61 243.28 52256.86 88888.00 2020-03-08 20:11:33.408 068 11491.57 243.34 52256.89 88888.00 2020-03-08 20:11:33.908 068 11491.43 243.39 52256.95 88888.00 2020-03-08 20:11:34.408 068 11491.37 243.44 52257.00 88888.00 2020-03-08 20:11:34.908 068 11491.39 243.45 52257.03 88888.00 2020-03-08 20:11:35.908 068 11491.34 243.44 52257.09 88888.00 2020-03-08 20:11:36.408 068 11491.38 243.42 52257.03 88888.00 2020-03-08 20:11:36.908 068 11491.44 243.39 52257.03 88888.00 2020-03-08 20:11:37.408 068 11491.37 243.43 52257.08 88888.00 2020-03-08 20:11:37.908 068 11491.36 243.46 52257.09 88888.00 2020-03-08 20:11:38.408 068 11491.30 243.46 52257.12 88888.00 2020-03-08 20:11:38.908 068 11491.27 243.45 52257.14 88888.00 2020-03-08 20:11:39.408 068 11491.34 243.43 52257.10 88888.00 2020-03-08 20:11:39.908 068 11491.43 243.44 52257.05 88888.00 2020-03-08 20:11:40.408 068 11491.51 243.47 52257.05 88888.00 2020-03-08 20:11:40.908 068 11491.52 243.54 52257.08 88888.00 2020-03-08 20:11:41.408 068 11491.48 243.56 52257.14 88888.00 2020-03-08 20:11:41.908 068 11491.37 243.57 52257.19 88888.00 2020-03-08 20:11:42.408 068 11491.35 243.56 52257.21 88888.00 2020-03-08 20:11:42.908 068 11491.39 243.59 52257.23 88888.00 2020-03-08 20:11:43.908 068 11491.39 243.70 52257.21 88888.00 2020-03-08 20:11:44.408 068 11491.46 243.73 52257.26 88888.00 2020-03-08 20:11:44.908 068 11491.53 243.78 52257.29 88888.00 2020-03-08 20:11:45.909 068 11491.42 243.90 52257.32 88888.00 2020-03-08 20:11:46.409 068 11491.40 243.88 52257.37 88888.00 2020-03-08 20:11:46.909 068 11491.38 243.91 52257.38 88888.00 2020-03-08 20:11:47.409 068 11491.40 243.91 52257.36 88888.00 2020-03-08 20:11:47.909 068 11491.50 243.84 52257.32 88888.00 2020-03-08 20:11:48.409 068 11491.59 243.87 52257.29 88888.00 2020-03-08 20:11:48.909 068 11491.53 243.93 52257.37 88888.00 2020-03-08 20:11:49.409 068 11491.47 243.96 52257.44 88888.00 2020-03-08 20:11:49.909 068 11491.43 243.97 52257.44 88888.00 2020-03-08 20:11:50.409 068 11491.46 243.97 52257.45 88888.00 2020-03-08 20:11:50.908 068 11491.42 243.96 52257.47 88888.00 2020-03-08 20:11:51.408 068 11491.36 244.00 52257.50 88888.00 2020-03-08 20:11:51.908 068 11491.29 243.98 52257.53 88888.00 2020-03-08 20:11:52.408 068 11491.34 243.96 52257.52 88888.00 2020-03-08 20:11:52.908 068 11491.39 243.90 52257.49 88888.00 2020-03-08 20:11:53.408 068 11491.40 243.85 52257.51 88888.00 2020-03-08 20:11:53.908 068 11491.31 243.90 52257.53 88888.00 2020-03-08 20:11:54.408 068 11491.24 243.90 52257.58 88888.00 2020-03-08 20:11:54.908 068 11491.18 243.94 52257.60 88888.00 2020-03-08 20:11:55.408 068 11491.13 243.93 52257.62 88888.00 2020-03-08 20:11:55.908 068 11491.06 243.93 52257.65 88888.00 2020-03-08 20:11:56.408 068 11491.06 243.87 52257.65 88888.00 2020-03-08 20:11:56.908 068 11491.13 243.81 52257.62 88888.00 2020-03-08 20:11:57.408 068 11491.15 243.75 52257.61 88888.00 2020-03-08 20:11:57.908 068 11491.09 243.71 52257.63 88888.00 2020-03-08 20:11:58.408 068 11491.07 243.72 52257.64 88888.00 2020-03-08 20:11:58.908 068 11491.10 243.72 52257.61 88888.00 2020-03-08 20:11:59.408 068 11491.02 243.66 52257.63 88888.00 2020-03-08 20:11:59.908 068 11491.01 243.59 52257.61 88888.00 2020-03-08 20:12:00.408 068 11491.03 243.58 52257.62 88888.00 2020-03-08 20:12:00.908 068 11491.00 243.54 52257.65 88888.00 2020-03-08 20:12:01.408 068 11490.94 243.49 52257.65 88888.00 2020-03-08 20:12:01.908 068 11490.95 243.42 52257.65 88888.00 2020-03-08 20:12:02.408 068 11490.95 243.37 52257.59 88888.00 2020-03-08 20:12:02.908 068 11490.89 243.35 52257.56 88888.00 2020-03-08 20:12:03.908 068 11491.04 243.25 52257.49 88888.00 2020-03-08 20:12:04.408 068 11491.00 243.23 52257.51 88888.00 2020-03-08 20:12:04.908 068 11490.92 243.19 52257.55 88888.00 2020-03-08 20:12:05.408 068 11490.95 243.12 52257.54 88888.00 2020-03-08 20:12:05.908 068 11490.90 243.12 52257.51 88888.00 2020-03-08 20:12:06.408 068 11490.89 243.09 52257.51 88888.00 2020-03-08 20:12:06.908 068 11490.83 243.04 52257.53 88888.00 2020-03-08 20:12:07.408 068 11490.85 242.98 52257.46 88888.00 2020-03-08 20:12:07.908 068 11490.82 242.97 52257.44 88888.00 2020-03-08 20:12:08.408 068 11490.75 242.99 52257.44 88888.00 2020-03-08 20:12:08.908 068 11490.73 242.94 52257.44 88888.00 2020-03-08 20:12:09.408 068 11490.81 242.94 52257.41 88888.00 2020-03-08 20:12:09.908 068 11490.83 242.99 52257.39 88888.00 2020-03-08 20:12:10.408 068 11490.75 242.97 52257.45 88888.00 2020-03-08 20:12:10.908 068 11490.77 242.96 52257.46 88888.00 2020-03-08 20:12:11.408 068 11490.89 243.00 52257.44 88888.00 2020-03-08 20:12:11.908 068 11490.90 243.03 52257.39 88888.00 2020-03-08 20:12:12.408 068 11490.92 243.00 52257.35 88888.00 2020-03-08 20:12:12.908 068 11490.90 242.99 52257.37 88888.00 2020-03-08 20:12:13.408 068 11490.98 243.03 52257.33 88888.00 2020-03-08 20:12:13.908 068 11490.98 243.01 52257.32 88888.00 2020-03-08 20:12:14.408 068 11490.94 243.08 52257.38 88888.00 2020-03-08 20:12:14.908 068 11490.95 243.10 52257.42 88888.00 2020-03-08 20:12:15.408 068 11491.02 243.08 52257.36 88888.00 2020-03-08 20:12:15.908 068 11491.01 243.10 52257.36 88888.00 2020-03-08 20:12:16.408 068 11490.85 243.15 52257.44 88888.00 2020-03-08 20:12:16.908 068 11490.83 243.16 52257.47 88888.00 2020-03-08 20:12:17.408 068 11490.81 243.18 52257.52 88888.00 2020-03-08 20:12:17.908 068 11490.82 243.25 52257.51 88888.00 2020-03-08 20:12:18.408 068 11490.91 243.27 52257.47 88888.00 2020-03-08 20:12:18.908 068 11490.89 243.32 52257.51 88888.00 2020-03-08 20:12:19.408 068 11490.93 243.36 52257.52 88888.00 2020-03-08 20:12:19.908 068 11490.94 243.38 52257.54 88888.00 2020-03-08 20:12:20.408 068 11490.87 243.41 52257.56 88888.00 2020-03-08 20:12:20.908 068 11490.82 243.44 52257.56 88888.00 2020-03-08 20:12:21.408 068 11490.87 243.46 52257.55 88888.00 2020-03-08 20:12:21.908 068 11491.01 243.42 52257.54 88888.00 2020-03-08 20:12:22.408 068 11490.96 243.44 52257.61 88888.00 2020-03-08 20:12:22.908 068 11490.93 243.45 52257.63 88888.00 2020-03-08 20:12:23.408 068 11491.08 243.45 52257.58 88888.00 2020-03-08 20:12:23.908 068 11491.03 243.52 52257.59 88888.00 2020-03-08 20:12:24.408 068 11490.92 243.54 52257.65 88888.00 2020-03-08 20:12:24.908 068 11490.86 243.51 52257.65 88888.00 2020-03-08 20:12:25.408 068 11490.82 243.55 52257.71 88888.00 2020-03-08 20:12:25.908 068 11490.80 243.53 52257.73 88888.00 2020-03-08 20:12:26.408 068 11490.80 243.55 52257.76 88888.00 2020-03-08 20:12:27.408 068 11490.93 243.51 52257.70 88888.00 2020-03-08 20:12:27.908 068 11490.92 243.52 52257.73 88888.00 2020-03-08 20:12:28.408 068 11490.95 243.47 52257.73 88888.00 2020-03-08 20:12:28.908 068 11490.90 243.49 52257.78 88888.00 2020-03-08 20:12:29.408 068 11490.86 243.51 52257.83 88888.00 2020-03-08 20:12:29.908 068 11490.82 243.51 52257.81 88888.00 2020-03-08 20:12:30.408 068 11490.80 243.53 52257.80 88888.00 2020-03-08 20:12:30.908 068 11490.84 243.51 52257.76 88888.00 2020-03-08 20:12:31.408 068 11490.80 243.46 52257.78 88888.00 2020-03-08 20:12:31.908 068 11490.77 243.42 52257.80 88888.00 2020-03-08 20:12:32.409 068 11490.75 243.44 52257.81 88888.00 2020-03-08 20:12:32.909 068 11490.75 243.41 52257.83 88888.00 2020-03-08 20:12:33.409 068 11490.83 243.41 52257.83 88888.00 2020-03-08 20:12:33.909 068 11490.78 243.41 52257.86 88888.00 2020-03-08 20:12:34.409 068 11490.75 243.38 52257.82 88888.00 2020-03-08 20:12:34.909 068 11490.83 243.36 52257.72 88888.00 2020-03-08 20:12:35.409 068 11490.77 243.36 52257.74 88888.00 2020-03-08 20:12:35.909 068 11490.82 243.38 52257.79 88888.00 2020-03-08 20:12:36.409 068 11490.87 243.43 52257.74 88888.00 2020-03-08 20:12:36.909 068 11490.87 243.37 52257.68 88888.00 2020-03-08 20:12:37.409 068 11490.80 243.33 52257.64 88888.00 2020-03-08 20:12:37.909 068 11490.74 243.33 52257.69 88888.00 2020-03-08 20:12:38.409 068 11490.85 243.28 52257.71 88888.00 2020-03-08 20:12:38.909 068 11490.76 243.33 52257.74 88888.00 2020-03-08 20:12:39.409 068 11490.82 243.37 52257.70 88888.00 2020-03-08 20:12:39.909 068 11490.85 243.34 52257.63 88888.00 2020-03-08 20:12:40.409 068 11490.84 243.33 52257.64 88888.00 2020-03-08 20:12:40.909 068 11490.84 243.36 52257.64 88888.00 2020-03-08 20:12:41.409 068 11490.91 243.30 52257.58 88888.00 2020-03-08 20:12:41.909 068 11490.95 243.29 52257.54 88888.00 2020-03-08 20:12:42.409 068 11490.96 243.38 52257.51 88888.00 2020-03-08 20:12:42.909 068 11490.95 243.36 52257.52 88888.00 2020-03-08 20:12:43.409 068 11490.91 243.38 52257.53 88888.00 2020-03-08 20:12:43.909 068 11490.90 243.38 52257.55 88888.00 2020-03-08 20:12:44.409 068 11490.94 243.39 52257.50 88888.00 2020-03-08 20:12:44.909 068 11490.90 243.41 52257.46 88888.00 2020-03-08 20:12:45.409 068 11490.87 243.45 52257.45 88888.00 2020-03-08 20:12:45.909 068 11490.80 243.45 52257.52 88888.00 2020-03-08 20:12:46.409 068 11490.80 243.45 52257.52 88888.00 2020-03-08 20:12:46.909 068 11490.83 243.46 52257.52 88888.00 2020-03-08 20:12:47.409 068 11490.77 243.47 52257.47 88888.00 2020-03-08 20:12:47.909 068 11490.77 243.48 52257.44 88888.00 2020-03-08 20:12:48.409 068 11490.75 243.53 52257.45 88888.00 2020-03-08 20:12:48.909 068 11490.73 243.53 52257.51 88888.00 2020-03-08 20:12:49.409 068 11490.72 243.49 52257.58 88888.00 2020-03-08 20:12:49.909 068 11490.74 243.52 52257.61 88888.00 2020-03-08 20:12:50.409 068 11490.78 243.54 52257.56 88888.00 2020-03-08 20:12:50.909 068 11490.77 243.49 52257.51 88888.00 2020-03-08 20:12:51.409 068 11490.76 243.47 52257.49 88888.00 2020-03-08 20:12:51.909 068 11490.73 243.54 52257.50 88888.00 2020-03-08 20:12:52.410 068 11490.78 243.52 52257.49 88888.00 2020-03-08 20:12:52.910 068 11490.76 243.52 52257.49 88888.00 2020-03-08 20:12:53.410 068 11490.75 243.55 52257.47 88888.00 2020-03-08 20:12:53.910 068 11490.75 243.55 52257.49 88888.00 2020-03-08 20:12:54.410 068 11490.78 243.55 52257.49 88888.00 2020-03-08 20:12:54.910 068 11490.80 243.56 52257.49 88888.00 2020-03-08 20:12:55.410 068 11490.80 243.55 52257.51 88888.00 2020-03-08 20:12:55.910 068 11490.82 243.53 52257.49 88888.00 2020-03-08 20:12:56.410 068 11490.87 243.51 52257.45 88888.00 2020-03-08 20:12:56.910 068 11490.87 243.48 52257.43 88888.00 2020-03-08 20:12:57.409 068 11490.83 243.49 52257.46 88888.00 2020-03-08 20:12:57.909 068 11490.83 243.46 52257.45 88888.00 2020-03-08 20:12:58.409 068 11490.89 243.44 52257.45 88888.00 2020-03-08 20:12:58.909 068 11490.92 243.49 52257.47 88888.00 2020-03-08 20:12:59.409 068 11490.95 243.46 52257.51 88888.00 2020-03-08 20:12:59.909 068 11490.93 243.46 52257.46 88888.00 2020-03-08 20:13:00.409 068 11490.92 243.44 52257.47 88888.00 2020-03-08 20:13:00.909 068 11490.94 243.42 52257.52 88888.00 2020-03-08 20:13:01.409 068 11490.95 243.42 52257.50 88888.00 2020-03-08 20:13:01.909 068 11491.01 243.45 52257.43 88888.00 2020-03-08 20:13:02.409 068 11491.10 243.47 52257.45 88888.00 2020-03-08 20:13:02.909 068 11491.08 243.53 52257.51 88888.00 2020-03-08 20:13:03.409 068 11491.08 243.54 52257.50 88888.00 2020-03-08 20:13:03.909 068 11491.20 243.45 52257.41 88888.00 2020-03-08 20:13:04.409 068 11491.29 243.44 52257.38 88888.00 2020-03-08 20:13:04.909 068 11491.20 243.47 52257.44 88888.00 2020-03-08 20:13:05.409 068 11491.04 243.49 52257.53 88888.00 2020-03-08 20:13:05.909 068 11491.03 243.46 52257.45 88888.00 2020-03-08 20:13:06.409 068 11491.07 243.46 52257.46 88888.00 2020-03-08 20:13:06.909 068 11491.12 243.41 52257.45 88888.00 2020-03-08 20:13:07.409 068 11491.09 243.47 52257.49 88888.00 2020-03-08 20:13:07.909 068 11491.10 243.46 52257.47 88888.00 2020-03-08 20:13:08.409 068 11491.12 243.42 52257.47 88888.00 2020-03-08 20:13:08.909 068 11491.17 243.37 52257.44 88888.00 2020-03-08 20:13:09.409 068 11491.24 243.36 52257.37 88888.00 2020-03-08 20:13:09.909 068 11491.27 243.38 52257.35 88888.00 2020-03-08 20:13:10.409 068 11491.21 243.41 52257.38 88888.00 2020-03-08 20:13:10.909 068 11491.18 243.39 52257.39 88888.00 2020-03-08 20:13:11.409 068 11491.19 243.38 52257.34 88888.00 2020-03-08 20:13:11.909 068 11491.21 243.38 52257.35 88888.00 2020-03-08 20:13:12.410 068 11491.11 243.42 52257.43 88888.00 2020-03-08 20:13:12.910 068 11491.07 243.42 52257.41 88888.00 2020-03-08 20:13:13.410 068 11491.06 243.38 52257.38 88888.00 2020-03-08 20:13:13.910 068 11491.06 243.44 52257.41 88888.00 2020-03-08 20:13:14.410 068 11491.19 243.39 52257.35 88888.00 2020-03-08 20:13:14.910 068 11491.42 243.39 52257.20 88888.00 2020-03-08 20:13:15.410 068 11491.40 243.36 52257.17 88888.00 2020-03-08 20:13:15.910 068 11491.29 243.37 52257.17 88888.00 2020-03-08 20:13:16.410 068 11491.19 243.43 52257.19 88888.00 2020-03-08 20:13:16.910 068 11491.17 243.45 52257.25 88888.00 2020-03-08 20:13:17.409 068 11491.27 243.45 52257.28 88888.00 2020-03-08 20:13:17.909 068 11491.29 243.46 52257.26 88888.00 2020-03-08 20:13:18.409 068 11491.29 243.47 52257.23 88888.00 2020-03-08 20:13:18.909 068 11491.37 243.48 52257.15 88888.00 2020-03-08 20:13:19.409 068 11491.36 243.46 52257.18 88888.00 2020-03-08 20:13:19.909 068 11491.36 243.47 52257.18 88888.00 2020-03-08 20:13:20.409 068 11491.38 243.54 52257.19 88888.00 2020-03-08 20:13:20.909 068 11491.40 243.55 52257.17 88888.00 2020-03-08 20:13:21.409 068 11491.36 243.59 52257.15 88888.00 2020-03-08 20:13:21.909 068 11491.35 243.61 52257.12 88888.00 2020-03-08 20:13:22.409 068 11491.39 243.64 52257.14 88888.00 2020-03-08 20:13:22.909 068 11491.42 243.65 52257.15 88888.00 2020-03-08 20:13:23.409 068 11491.37 243.68 52257.11 88888.00 2020-03-08 20:13:23.909 068 11491.43 243.70 52257.06 88888.00 2020-03-08 20:13:24.409 068 11491.50 243.71 52257.01 88888.00 2020-03-08 20:13:24.909 068 11491.45 243.78 52257.07 88888.00 2020-03-08 20:13:25.409 068 11491.53 243.81 52257.08 88888.00 2020-03-08 20:13:25.909 068 11491.54 243.84 52257.05 88888.00 2020-03-08 20:13:26.409 068 11491.42 243.86 52257.03 88888.00 2020-03-08 20:13:26.909 068 11491.43 243.91 52257.03 88888.00 2020-03-08 20:13:27.409 068 11491.47 243.94 52257.03 88888.00 2020-03-08 20:13:27.909 068 11491.57 243.91 52257.00 88888.00 2020-03-08 20:13:28.409 068 11491.62 243.94 52256.97 88888.00 2020-03-08 20:13:28.909 068 11491.56 243.97 52257.00 88888.00 2020-03-08 20:13:29.409 068 11491.59 244.01 52257.06 88888.00 2020-03-08 20:13:29.909 068 11491.63 243.98 52257.03 88888.00 2020-03-08 20:13:30.409 068 11491.60 243.97 52257.03 88888.00 2020-03-08 20:13:30.909 068 11491.52 243.98 52257.02 88888.00 2020-03-08 20:13:31.409 068 11491.48 244.02 52257.05 88888.00 2020-03-08 20:13:31.909 068 11491.54 244.00 52257.09 88888.00 2020-03-08 20:13:32.409 068 11491.52 244.03 52257.11 88888.00 2020-03-08 20:13:32.909 068 11491.53 243.97 52257.11 88888.00 2020-03-08 20:13:33.409 068 11491.55 244.00 52257.09 88888.00 2020-03-08 20:13:33.909 068 11491.50 244.01 52257.18 88888.00 2020-03-08 20:13:34.409 068 11491.50 243.93 52257.17 88888.00 2020-03-08 20:13:34.909 068 11491.59 243.97 52257.17 88888.00 2020-03-08 20:13:35.409 068 11491.57 244.00 52257.21 88888.00 2020-03-08 20:13:35.909 068 11491.47 243.97 52257.27 88888.00 2020-03-08 20:13:36.409 068 11491.48 243.93 52257.25 88888.00 2020-03-08 20:13:36.909 068 11491.50 243.93 52257.23 88888.00 2020-03-08 20:13:37.409 068 11491.59 243.86 52257.21 88888.00 2020-03-08 20:13:37.909 068 11491.56 243.88 52257.23 88888.00 2020-03-08 20:13:38.909 068 11491.62 243.82 52257.17 88888.00 2020-03-08 20:13:39.409 068 11491.56 243.82 52257.23 88888.00 2020-03-08 20:13:39.909 068 11491.51 243.84 52257.28 88888.00 2020-03-08 20:13:40.409 068 11491.54 243.85 52257.30 88888.00 2020-03-08 20:13:40.909 068 11491.56 243.84 52257.27 88888.00 2020-03-08 20:13:41.409 068 11491.54 243.80 52257.26 88888.00 2020-03-08 20:13:41.909 068 11491.39 243.84 52257.35 88888.00 2020-03-08 20:13:42.409 068 11491.35 243.83 52257.35 88888.00 2020-03-08 20:13:42.909 068 11491.42 243.81 52257.33 88888.00 2020-03-08 20:13:43.409 068 11491.47 243.77 52257.33 88888.00 2020-03-08 20:13:43.909 068 11491.60 243.82 52257.29 88888.00 2020-03-08 20:13:44.409 068 11491.53 243.83 52257.28 88888.00 2020-03-08 20:13:44.909 068 11491.51 243.82 52257.29 88888.00 2020-03-08 20:13:45.409 068 11491.53 243.82 52257.32 88888.00 2020-03-08 20:13:45.909 068 11491.50 243.83 52257.34 88888.00 2020-03-08 20:13:46.409 068 11491.52 243.78 52257.38 88888.00 2020-03-08 20:13:46.909 068 11491.54 243.80 52257.42 88888.00 2020-03-08 20:13:47.409 068 11491.57 243.77 52257.44 88888.00 2020-03-08 20:13:47.909 068 11491.52 243.80 52257.43 88888.00 2020-03-08 20:13:48.909 068 11491.43 243.86 52257.43 88888.00 2020-03-08 20:13:49.409 068 11491.43 243.86 52257.38 88888.00 2020-03-08 20:13:49.909 068 11491.48 243.93 52257.42 88888.00 2020-03-08 20:13:50.409 068 11491.46 243.97 52257.47 88888.00 2020-03-08 20:13:50.909 068 11491.43 243.97 52257.49 88888.00 2020-03-08 20:13:51.409 068 11491.52 243.93 52257.44 88888.00 2020-03-08 20:13:51.909 068 11491.46 243.98 52257.42 88888.00 2020-03-08 20:13:52.409 068 11491.45 243.95 52257.45 88888.00 2020-03-08 20:13:52.909 068 11491.53 243.95 52257.45 88888.00 2020-03-08 20:13:53.409 068 11491.40 243.98 52257.52 88888.00 2020-03-08 20:13:53.909 068 11491.35 244.00 52257.54 88888.00 2020-03-08 20:13:54.409 068 11491.42 244.01 52257.53 88888.00 2020-03-08 20:13:54.909 068 11491.48 243.96 52257.53 88888.00 2020-03-08 20:13:55.409 068 11491.51 243.92 52257.49 88888.00 2020-03-08 20:13:55.909 068 11491.39 243.96 52257.50 88888.00 2020-03-08 20:13:56.409 068 11491.43 243.97 52257.46 88888.00 2020-03-08 20:13:56.909 068 11491.40 243.98 52257.44 88888.00 2020-03-08 20:13:57.409 068 11491.39 243.97 52257.50 88888.00 2020-03-08 20:13:57.909 068 11491.40 244.03 52257.52 88888.00 2020-03-08 20:13:58.909 068 11491.40 243.95 52257.51 88888.00 2020-03-08 20:13:59.409 068 11491.45 243.93 52257.50 88888.00 2020-03-08 20:13:59.909 068 11491.44 243.91 52257.47 88888.00 2020-03-08 20:14:00.409 068 11491.44 243.88 52257.52 88888.00 2020-03-08 20:14:00.909 068 11491.39 243.93 52257.52 88888.00 2020-03-08 20:14:01.409 068 11491.34 243.93 52257.56 88888.00 2020-03-08 20:14:01.909 068 11491.38 243.93 52257.55 88888.00 2020-03-08 20:14:02.409 068 11491.37 243.87 52257.56 88888.00 2020-03-08 20:14:02.909 068 11491.35 243.84 52257.56 88888.00 2020-03-08 20:14:03.409 068 11491.36 243.87 52257.55 88888.00 2020-03-08 20:14:03.909 068 11491.34 243.82 52257.56 88888.00 2020-03-08 20:14:04.409 068 11491.28 243.80 52257.60 88888.00 2020-03-08 20:14:04.909 068 11491.29 243.82 52257.58 88888.00 2020-03-08 20:14:05.409 068 11491.27 243.78 52257.61 88888.00 2020-03-08 20:14:05.909 068 11491.25 243.78 52257.62 88888.00 2020-03-08 20:14:06.909 068 11491.30 243.76 52257.59 88888.00 2020-03-08 20:14:07.409 068 11491.29 243.72 52257.60 88888.00 2020-03-08 20:14:07.909 068 11491.29 243.70 52257.59 88888.00 2020-03-08 20:14:08.409 068 11491.35 243.65 52257.56 88888.00 2020-03-08 20:14:08.909 068 11491.38 243.63 52257.53 88888.00 2020-03-08 20:14:09.409 068 11491.44 243.58 52257.52 88888.00 2020-03-08 20:14:09.909 068 11491.47 243.58 52257.54 88888.00 2020-03-08 20:14:10.409 068 11491.38 243.61 52257.58 88888.00 2020-03-08 20:14:10.909 068 11491.34 243.62 52257.59 88888.00 2020-03-08 20:14:11.409 068 11491.28 243.54 52257.56 88888.00 2020-03-08 20:14:11.909 068 11491.33 243.55 52257.55 88888.00 2020-03-08 20:14:12.409 068 11491.28 243.55 52257.62 88888.00 2020-03-08 20:14:12.909 068 11491.30 243.54 52257.60 88888.00 2020-03-08 20:14:13.409 068 11491.31 243.57 52257.59 88888.00 2020-03-08 20:14:13.909 068 11491.31 243.56 52257.62 88888.00 2020-03-08 20:14:14.409 068 11491.33 243.53 52257.60 88888.00 2020-03-08 20:14:14.909 068 11491.30 243.47 52257.59 88888.00 2020-03-08 20:14:15.409 068 11491.28 243.46 52257.56 88888.00 2020-03-08 20:14:15.909 068 11491.22 243.47 52257.59 88888.00 2020-03-08 20:14:16.909 068 11491.26 243.45 52257.65 88888.00 2020-03-08 20:14:17.409 068 11491.26 243.41 52257.68 88888.00 2020-03-08 20:14:17.909 068 11491.30 243.35 52257.64 88888.00 2020-03-08 20:14:18.409 068 11491.33 243.38 52257.59 88888.00 2020-03-08 20:14:18.909 068 11491.30 243.45 52257.62 88888.00 2020-03-08 20:14:19.409 068 11491.24 243.52 52257.70 88888.00 2020-03-08 20:14:19.909 068 11491.24 243.45 52257.70 88888.00 2020-03-08 20:14:20.409 068 11491.22 243.45 52257.69 88888.00 2020-03-08 20:14:20.909 068 11491.26 243.42 52257.65 88888.00 2020-03-08 20:14:21.409 068 11491.25 243.36 52257.67 88888.00 2020-03-08 20:14:21.909 068 11491.33 243.38 52257.64 88888.00 2020-03-08 20:14:22.409 068 11491.38 243.44 52257.62 88888.00 2020-03-08 20:14:22.909 068 11491.36 243.38 52257.61 88888.00 2020-03-08 20:14:23.409 068 11491.37 243.41 52257.62 88888.00 2020-03-08 20:14:23.909 068 11491.30 243.46 52257.62 88888.00 2020-03-08 20:14:24.409 068 11491.33 243.46 52257.60 88888.00 2020-03-08 20:14:24.909 068 11491.36 243.46 52257.56 88888.00 2020-03-08 20:14:25.409 068 11491.33 243.43 52257.58 88888.00 2020-03-08 20:14:25.909 068 11491.28 243.41 52257.62 88888.00 2020-03-08 20:14:26.409 068 11491.33 243.37 52257.61 88888.00 2020-03-08 20:14:26.909 068 11491.33 243.36 52257.56 88888.00 2020-03-08 20:14:27.409 068 11491.31 243.33 52257.59 88888.00 2020-03-08 20:14:27.909 068 11491.33 243.36 52257.61 88888.00 2020-03-08 20:14:28.409 068 11491.26 243.34 52257.62 88888.00 2020-03-08 20:14:28.909 068 11491.31 243.33 52257.60 88888.00 2020-03-08 20:14:29.409 068 11491.35 243.35 52257.62 88888.00 2020-03-08 20:14:29.909 068 11491.35 243.43 52257.62 88888.00 2020-03-08 20:14:30.409 068 11491.35 243.46 52257.61 88888.00 2020-03-08 20:14:30.909 068 11491.28 243.48 52257.63 88888.00 2020-03-08 20:14:31.409 068 11491.30 243.49 52257.65 88888.00 2020-03-08 20:14:31.909 068 11491.29 243.49 52257.67 88888.00 2020-03-08 20:14:32.409 068 11491.27 243.53 52257.68 88888.00 2020-03-08 20:14:32.909 068 11491.28 243.56 52257.68 88888.00 2020-03-08 20:14:33.409 068 11491.30 243.56 52257.64 88888.00 2020-03-08 20:14:33.909 068 11491.28 243.53 52257.62 88888.00 2020-03-08 20:14:34.409 068 11491.29 243.57 52257.62 88888.00 2020-03-08 20:14:34.909 068 11491.30 243.57 52257.60 88888.00 2020-03-08 20:14:35.409 068 11491.34 243.61 52257.61 88888.00 2020-03-08 20:14:35.909 068 11491.38 243.59 52257.61 88888.00 2020-03-08 20:14:36.409 068 11491.37 243.64 52257.63 88888.00 2020-03-08 20:14:36.909 068 11491.37 243.66 52257.61 88888.00 2020-03-08 20:14:37.409 068 11491.36 243.67 52257.58 88888.00 2020-03-08 20:14:37.909 068 11491.45 243.68 52257.58 88888.00 2020-03-08 20:14:38.409 068 11491.47 243.72 52257.64 88888.00 2020-03-08 20:14:38.909 068 11491.52 243.71 52257.63 88888.00 2020-03-08 20:14:39.409 068 11491.53 243.73 52257.63 88888.00 2020-03-08 20:14:40.409 068 11491.37 243.84 52257.68 88888.00 2020-03-08 20:14:40.909 068 11491.38 243.90 52257.70 88888.00 2020-03-08 20:14:41.409 068 11491.44 243.92 52257.68 88888.00 2020-03-08 20:14:41.909 068 11491.48 243.98 52257.69 88888.00 2020-03-08 20:14:42.409 068 11491.44 244.00 52257.71 88888.00 2020-03-08 20:14:42.909 068 11491.44 244.02 52257.71 88888.00 2020-03-08 20:14:43.409 068 11491.40 244.06 52257.71 88888.00 2020-03-08 20:14:43.909 068 11491.42 244.03 52257.71 88888.00 2020-03-08 20:14:44.409 068 11491.44 244.05 52257.71 88888.00 2020-03-08 20:14:44.909 068 11491.51 244.06 52257.70 88888.00 2020-03-08 20:14:45.409 068 11491.55 244.04 52257.67 88888.00 2020-03-08 20:14:45.909 068 11491.57 244.02 52257.64 88888.00 2020-03-08 20:14:46.409 068 11491.55 244.05 52257.62 88888.00 2020-03-08 20:14:46.909 068 11491.53 244.10 52257.62 88888.00 2020-03-08 20:14:47.409 068 11491.52 244.13 52257.64 88888.00 2020-03-08 20:14:47.909 068 11491.54 244.11 52257.62 88888.00 2020-03-08 20:14:48.409 068 11491.48 244.14 52257.62 88888.00 2020-03-08 20:14:48.909 068 11491.48 244.16 52257.61 88888.00 2020-03-08 20:14:49.409 068 11491.52 244.17 52257.62 88888.00 2020-03-08 20:14:50.409 068 11491.43 244.15 52257.64 88888.00 2020-03-08 20:14:50.909 068 11491.46 244.16 52257.63 88888.00 2020-03-08 20:14:51.409 068 11491.57 244.15 52257.58 88888.00 2020-03-08 20:14:51.909 068 11491.59 244.13 52257.60 88888.00 2020-03-08 20:14:52.409 068 11491.57 244.14 52257.60 88888.00 2020-03-08 20:14:52.909 068 11491.59 244.13 52257.61 88888.00 2020-03-08 20:14:53.409 068 11491.56 244.17 52257.61 88888.00 2020-03-08 20:14:53.909 068 11491.54 244.17 52257.61 88888.00 2020-03-08 20:14:54.409 068 11491.52 244.20 52257.62 88888.00 2020-03-08 20:14:54.909 068 11491.55 244.23 52257.63 88888.00 2020-03-08 20:14:55.410 068 11491.52 244.24 52257.70 88888.00 2020-03-08 20:14:55.910 068 11491.48 244.23 52257.65 88888.00 2020-03-08 20:14:56.410 068 11491.55 244.20 52257.62 88888.00 2020-03-08 20:14:56.910 068 11491.59 244.16 52257.60 88888.00 2020-03-08 20:14:57.410 068 11491.59 244.19 52257.58 88888.00 2020-03-08 20:14:57.910 068 11491.57 244.20 52257.59 88888.00 2020-03-08 20:14:58.410 068 11491.60 244.11 52257.52 88888.00 2020-03-08 20:14:58.910 068 11491.54 244.09 52257.53 88888.00 2020-03-08 20:14:59.410 068 11491.59 244.12 52257.60 88888.00 2020-03-08 20:14:59.910 068 11491.62 244.12 52257.55 88888.00 2020-03-08 20:15:00.410 068 11491.62 244.12 52257.53 88888.00 2020-03-08 20:15:00.910 068 11491.59 244.11 52257.55 88888.00 2020-03-08 20:15:01.410 068 11491.55 244.15 52257.58 88888.00 2020-03-08 20:15:01.910 068 11491.52 244.09 52257.56 88888.00 2020-03-08 20:15:02.410 068 11491.52 244.05 52257.58 88888.00 2020-03-08 20:15:02.910 068 11491.60 244.09 52257.56 88888.00 2020-03-08 20:15:03.410 068 11491.59 244.09 52257.53 88888.00 2020-03-08 20:15:03.910 068 11491.51 244.13 52257.58 88888.00 2020-03-08 20:15:04.410 068 11491.47 244.06 52257.59 88888.00 2020-03-08 20:15:04.910 068 11491.50 244.07 52257.61 88888.00 2020-03-08 20:15:05.411 068 11491.46 244.10 52257.61 88888.00 2020-03-08 20:15:05.911 068 11491.47 244.09 52257.55 88888.00 2020-03-08 20:15:06.411 068 11491.54 244.05 52257.54 88888.00 2020-03-08 20:15:06.911 068 11491.52 244.04 52257.55 88888.00 2020-03-08 20:15:07.411 068 11491.45 243.97 52257.51 88888.00 2020-03-08 20:15:07.911 068 11491.45 244.01 52257.53 88888.00 2020-03-08 20:15:08.411 068 11491.43 244.06 52257.53 88888.00 2020-03-08 20:15:08.911 068 11491.40 244.09 52257.51 88888.00 2020-03-08 20:15:09.411 068 11491.38 244.06 52257.50 88888.00 2020-03-08 20:15:09.911 068 11491.38 244.09 52257.45 88888.00 2020-03-08 20:15:10.410 068 11491.38 244.11 52257.44 88888.00 2020-03-08 20:15:10.910 068 11491.40 244.13 52257.45 88888.00 2020-03-08 20:15:11.410 068 11491.42 244.09 52257.45 88888.00 2020-03-08 20:15:11.910 068 11491.45 244.10 52257.41 88888.00 2020-03-08 20:15:12.410 068 11491.40 244.06 52257.38 88888.00 2020-03-08 20:15:12.910 068 11491.42 244.04 52257.34 88888.00 2020-03-08 20:15:13.410 068 11491.40 244.09 52257.35 88888.00 2020-03-08 20:15:13.910 068 11491.38 244.11 52257.35 88888.00 2020-03-08 20:15:14.410 068 11491.51 244.07 52257.30 88888.00 2020-03-08 20:15:14.910 068 11491.50 244.09 52257.30 88888.00 2020-03-08 20:15:15.410 068 11491.42 244.09 52257.32 88888.00 2020-03-08 20:15:15.910 068 11491.44 244.06 52257.32 88888.00 2020-03-08 20:15:16.410 068 11491.53 244.05 52257.27 88888.00 2020-03-08 20:15:16.910 068 11491.46 244.11 52257.30 88888.00 2020-03-08 20:15:17.410 068 11491.45 244.12 52257.36 88888.00 2020-03-08 20:15:17.910 068 11491.50 244.11 52257.37 88888.00 2020-03-08 20:15:18.410 068 11491.52 244.12 52257.36 88888.00 2020-03-08 20:15:18.910 068 11491.56 244.13 52257.30 88888.00 2020-03-08 20:15:19.410 068 11491.56 244.14 52257.34 88888.00 2020-03-08 20:15:19.910 068 11491.53 244.12 52257.34 88888.00 2020-03-08 20:15:20.410 068 11491.55 244.13 52257.32 88888.00 2020-03-08 20:15:20.910 068 11491.48 244.10 52257.36 88888.00 2020-03-08 20:15:21.410 068 11491.56 244.10 52257.38 88888.00 2020-03-08 20:15:21.910 068 11491.63 244.11 52257.35 88888.00 2020-03-08 20:15:22.410 068 11491.62 244.14 52257.32 88888.00 2020-03-08 20:15:22.910 068 11491.63 244.15 52257.32 88888.00 2020-03-08 20:15:23.410 068 11491.60 244.16 52257.32 88888.00 2020-03-08 20:15:23.910 068 11491.63 244.19 52257.35 88888.00 2020-03-08 20:15:24.410 068 11491.62 244.16 52257.38 88888.00 2020-03-08 20:15:24.910 068 11491.62 244.19 52257.38 88888.00 2020-03-08 20:15:25.410 068 11491.61 244.20 52257.39 88888.00 2020-03-08 20:15:25.910 068 11491.61 244.20 52257.41 88888.00 2020-03-08 20:15:26.410 068 11491.55 244.19 52257.41 88888.00 2020-03-08 20:15:26.910 068 11491.59 244.19 52257.38 88888.00 2020-03-08 20:15:27.410 068 11491.59 244.21 52257.38 88888.00 2020-03-08 20:15:27.910 068 11491.54 244.20 52257.41 88888.00 2020-03-08 20:15:28.410 068 11491.59 244.15 52257.41 88888.00 2020-03-08 20:15:28.910 068 11491.69 244.13 52257.38 88888.00 2020-03-08 20:15:29.410 068 11491.62 244.20 52257.42 88888.00 2020-03-08 20:15:29.910 068 11491.61 244.21 52257.42 88888.00 2020-03-08 20:15:30.410 068 11491.66 244.23 52257.39 88888.00 2020-03-08 20:15:30.910 068 11491.69 244.20 52257.38 88888.00 2020-03-08 20:15:31.410 068 11491.70 244.24 52257.41 88888.00 2020-03-08 20:15:31.910 068 11491.73 244.26 52257.43 88888.00 2020-03-08 20:15:32.410 068 11491.77 244.25 52257.39 88888.00 2020-03-08 20:15:32.910 068 11491.80 244.31 52257.39 88888.00 2020-03-08 20:15:33.410 068 11491.77 244.24 52257.41 88888.00 2020-03-08 20:15:33.910 068 11491.70 244.19 52257.44 88888.00 2020-03-08 20:15:34.410 068 11491.64 244.16 52257.45 88888.00 2020-03-08 20:15:34.910 068 11491.59 244.21 52257.45 88888.00 2020-03-08 20:15:35.411 068 11491.56 244.20 52257.44 88888.00 2020-03-08 20:15:35.911 068 11491.57 244.19 52257.39 88888.00 2020-03-08 20:15:36.411 068 11491.56 244.17 52257.41 88888.00 2020-03-08 20:15:36.911 068 11491.55 244.14 52257.37 88888.00 2020-03-08 20:15:37.411 068 11491.56 244.09 52257.36 88888.00 2020-03-08 20:15:37.911 068 11491.53 244.12 52257.37 88888.00 2020-03-08 20:15:38.411 068 11491.45 244.12 52257.39 88888.00 2020-03-08 20:15:38.911 068 11491.47 244.09 52257.42 88888.00 2020-03-08 20:15:39.411 068 11491.51 244.09 52257.42 88888.00 2020-03-08 20:15:39.911 068 11491.46 244.11 52257.43 88888.00 2020-03-08 20:15:40.410 068 11491.45 244.12 52257.42 88888.00 2020-03-08 20:15:40.910 068 11491.44 244.12 52257.43 88888.00 2020-03-08 20:15:41.910 068 11491.34 244.07 52257.51 88888.00 2020-03-08 20:15:42.410 068 11491.39 244.06 52257.46 88888.00 2020-03-08 20:15:42.910 068 11491.37 244.13 52257.51 88888.00 2020-03-08 20:15:43.410 068 11491.30 244.13 52257.54 88888.00 2020-03-08 20:15:43.910 068 11491.29 244.10 52257.47 88888.00 2020-03-08 20:15:44.410 068 11491.26 244.13 52257.51 88888.00 2020-03-08 20:15:44.910 068 11491.22 244.10 52257.49 88888.00 2020-03-08 20:15:45.410 068 11491.25 244.09 52257.44 88888.00 2020-03-08 20:15:45.910 068 11491.27 244.10 52257.45 88888.00 2020-03-08 20:15:46.410 068 11491.27 244.10 52257.43 88888.00 2020-03-08 20:15:46.910 068 11491.27 244.09 52257.42 88888.00 2020-03-08 20:15:47.410 068 11491.30 244.07 52257.39 88888.00 2020-03-08 20:15:47.910 068 11491.30 244.10 52257.42 88888.00 2020-03-08 20:15:48.410 068 11491.21 244.20 52257.44 88888.00 2020-03-08 20:15:48.910 068 11491.24 244.23 52257.45 88888.00 2020-03-08 20:15:49.410 068 11491.24 244.23 52257.43 88888.00 2020-03-08 20:15:49.910 068 11491.17 244.24 52257.46 88888.00 2020-03-08 20:15:50.410 068 11491.20 244.21 52257.46 88888.00 2020-03-08 20:15:50.910 068 11491.27 244.20 52257.44 88888.00 2020-03-08 20:15:51.911 068 11491.26 244.25 52257.45 88888.00 2020-03-08 20:15:52.411 068 11491.25 244.26 52257.45 88888.00 2020-03-08 20:15:52.911 068 11491.29 244.24 52257.45 88888.00 2020-03-08 20:15:53.411 068 11491.30 244.20 52257.46 88888.00 2020-03-08 20:15:53.911 068 11491.24 244.21 52257.45 88888.00 2020-03-08 20:15:54.411 068 11491.29 244.23 52257.44 88888.00 2020-03-08 20:15:54.911 068 11491.34 244.24 52257.45 88888.00 2020-03-08 20:15:55.411 068 11491.30 244.25 52257.44 88888.00 2020-03-08 20:15:55.911 068 11491.26 244.27 52257.44 88888.00 2020-03-08 20:15:56.411 068 11491.24 244.22 52257.43 88888.00 2020-03-08 20:15:56.910 068 11491.22 244.23 52257.39 88888.00 2020-03-08 20:15:57.410 068 11491.25 244.24 52257.38 88888.00 2020-03-08 20:15:57.910 068 11491.24 244.23 52257.39 88888.00 2020-03-08 20:15:58.410 068 11491.28 244.22 52257.39 88888.00 2020-03-08 20:15:58.910 068 11491.27 244.21 52257.39 88888.00 2020-03-08 20:15:59.410 068 11491.24 244.20 52257.39 88888.00 2020-03-08 20:15:59.910 068 11491.15 244.21 52257.45 88888.00 2020-03-08 20:16:00.410 068 11491.18 244.20 52257.41 88888.00 2020-03-08 20:16:00.910 068 11491.19 244.16 52257.43 88888.00 2020-03-08 20:16:01.410 068 11491.22 244.17 52257.46 88888.00 2020-03-08 20:16:01.910 068 11491.24 244.19 52257.47 88888.00 2020-03-08 20:16:02.410 068 11491.26 244.14 52257.46 88888.00 2020-03-08 20:16:02.910 068 11491.31 244.10 52257.44 88888.00 2020-03-08 20:16:03.410 068 11491.31 244.07 52257.49 88888.00 2020-03-08 20:16:03.910 068 11491.33 244.07 52257.50 88888.00 2020-03-08 20:16:04.410 068 11491.33 244.09 52257.53 88888.00 2020-03-08 20:16:04.910 068 11491.33 244.09 52257.50 88888.00 2020-03-08 20:16:05.410 068 11491.33 244.12 52257.49 88888.00 2020-03-08 20:16:05.910 068 11491.39 244.10 52257.55 88888.00 2020-03-08 20:16:06.410 068 11491.40 244.06 52257.54 88888.00 2020-03-08 20:16:06.910 068 11491.40 244.04 52257.51 88888.00 2020-03-08 20:16:07.410 068 11491.40 244.02 52257.49 88888.00 2020-03-08 20:16:07.910 068 11491.44 244.00 52257.45 88888.00 2020-03-08 20:16:08.410 068 11491.46 244.06 52257.49 88888.00 2020-03-08 20:16:08.910 068 11491.52 244.06 52257.45 88888.00 2020-03-08 20:16:09.911 068 11491.47 244.01 52257.50 88888.00 2020-03-08 20:16:10.411 068 11491.45 244.06 52257.53 88888.00 2020-03-08 20:16:10.911 068 11491.40 244.06 52257.56 88888.00 2020-03-08 20:16:11.411 068 11491.40 244.07 52257.58 88888.00 2020-03-08 20:16:11.911 068 11491.45 244.10 52257.62 88888.00 2020-03-08 20:16:12.411 068 11491.42 244.05 52257.64 88888.00 2020-03-08 20:16:12.911 068 11491.43 244.03 52257.59 88888.00 2020-03-08 20:16:13.411 068 11491.40 244.03 52257.56 88888.00 2020-03-08 20:16:13.911 068 11491.43 244.01 52257.56 88888.00 2020-03-08 20:16:14.411 068 11491.40 244.04 52257.56 88888.00 2020-03-08 20:16:14.910 068 11491.36 244.04 52257.56 88888.00 2020-03-08 20:16:15.410 068 11491.31 244.06 52257.54 88888.00 2020-03-08 20:16:15.910 068 11491.30 244.12 52257.55 88888.00 2020-03-08 20:16:16.410 068 11491.34 244.14 52257.55 88888.00 2020-03-08 20:16:16.910 068 11491.38 244.09 52257.55 88888.00 2020-03-08 20:16:17.410 068 11491.40 244.04 52257.54 88888.00 2020-03-08 20:16:17.910 068 11491.48 244.02 52257.50 88888.00 2020-03-08 20:16:18.410 068 11491.38 244.06 52257.53 88888.00 2020-03-08 20:16:18.910 068 11491.28 244.11 52257.61 88888.00 2020-03-08 20:16:19.910 068 11491.38 244.05 52257.54 88888.00 2020-03-08 20:16:20.410 068 11491.45 244.02 52257.47 88888.00 2020-03-08 20:16:20.910 068 11491.36 244.04 52257.49 88888.00 2020-03-08 20:16:21.410 068 11491.40 244.04 52257.51 88888.00 2020-03-08 20:16:21.910 068 11491.43 244.07 52257.51 88888.00 2020-03-08 20:16:22.410 068 11491.50 244.04 52257.47 88888.00 2020-03-08 20:16:22.910 068 11491.50 244.02 52257.49 88888.00 2020-03-08 20:16:23.410 068 11491.48 244.00 52257.50 88888.00 2020-03-08 20:16:23.910 068 11491.59 243.98 52257.45 88888.00 2020-03-08 20:16:24.410 068 11491.57 243.97 52257.36 88888.00 2020-03-08 20:16:24.911 068 11491.57 243.98 52257.38 88888.00 2020-03-08 20:16:25.411 068 11491.59 243.98 52257.41 88888.00 2020-03-08 20:16:25.911 068 11491.60 244.00 52257.42 88888.00 2020-03-08 20:16:26.411 068 11491.59 243.98 52257.43 88888.00 2020-03-08 20:16:26.911 068 11491.57 244.01 52257.43 88888.00 2020-03-08 20:16:27.411 068 11491.56 243.95 52257.42 88888.00 2020-03-08 20:16:27.911 068 11491.56 243.90 52257.41 88888.00 2020-03-08 20:16:28.411 068 11491.50 243.96 52257.45 88888.00 2020-03-08 20:16:28.911 068 11491.36 244.00 52257.50 88888.00 2020-03-08 20:16:29.411 068 11491.36 244.02 52257.51 88888.00 2020-03-08 20:16:29.910 068 11491.44 244.00 52257.46 88888.00 2020-03-08 20:16:30.410 068 11491.42 244.05 52257.49 88888.00 2020-03-08 20:16:30.910 068 11491.43 244.02 52257.45 88888.00 2020-03-08 20:16:31.410 068 11491.44 244.01 52257.49 88888.00 2020-03-08 20:16:31.910 068 11491.53 244.00 52257.44 88888.00 2020-03-08 20:16:32.410 068 11491.53 244.04 52257.51 88888.00 2020-03-08 20:16:33.410 068 11491.47 244.02 52257.53 88888.00 2020-03-08 20:16:33.910 068 11491.45 244.05 52257.56 88888.00 2020-03-08 20:16:34.410 068 11491.46 244.05 52257.56 88888.00 2020-03-08 20:16:34.910 068 11491.46 244.10 52257.59 88888.00 2020-03-08 20:16:35.410 068 11491.48 244.10 52257.56 88888.00 2020-03-08 20:16:35.910 068 11491.54 244.07 52257.60 88888.00 2020-03-08 20:16:36.410 068 11491.54 244.05 52257.54 88888.00 2020-03-08 20:16:36.910 068 11491.48 244.11 52257.55 88888.00 2020-03-08 20:16:37.410 068 11491.44 244.11 52257.54 88888.00 2020-03-08 20:16:37.910 068 11491.46 244.11 52257.59 88888.00 2020-03-08 20:16:38.410 068 11491.54 244.14 52257.58 88888.00 2020-03-08 20:16:38.910 068 11491.50 244.11 52257.58 88888.00 2020-03-08 20:16:39.410 068 11491.55 244.06 52257.53 88888.00 2020-03-08 20:16:39.910 068 11491.56 244.06 52257.59 88888.00 2020-03-08 20:16:40.410 068 11491.64 244.04 52257.60 88888.00 2020-03-08 20:16:40.910 068 11491.62 244.04 52257.62 88888.00 2020-03-08 20:16:41.410 068 11491.57 244.06 52257.64 88888.00 2020-03-08 20:16:41.910 068 11491.62 244.09 52257.61 88888.00 2020-03-08 20:16:42.410 068 11491.60 244.09 52257.59 88888.00 2020-03-08 20:16:43.410 068 11491.63 244.05 52257.60 88888.00 2020-03-08 20:16:43.910 068 11491.62 244.06 52257.58 88888.00 2020-03-08 20:16:44.410 068 11491.60 244.09 52257.58 88888.00 2020-03-08 20:16:44.910 068 11491.62 244.10 52257.56 88888.00 2020-03-08 20:16:45.410 068 11491.57 244.09 52257.58 88888.00 2020-03-08 20:16:45.910 068 11491.53 244.13 52257.63 88888.00 2020-03-08 20:16:46.410 068 11491.51 244.11 52257.64 88888.00 2020-03-08 20:16:46.910 068 11491.51 244.09 52257.63 88888.00 2020-03-08 20:16:47.410 068 11491.50 244.07 52257.61 88888.00 2020-03-08 20:16:47.910 068 11491.52 244.06 52257.63 88888.00 2020-03-08 20:16:48.410 068 11491.54 244.06 52257.62 88888.00 2020-03-08 20:16:48.910 068 11491.52 244.09 52257.60 88888.00 2020-03-08 20:16:49.410 068 11491.52 244.03 52257.60 88888.00 2020-03-08 20:16:49.910 068 11491.55 244.03 52257.62 88888.00 2020-03-08 20:16:50.410 068 11491.54 244.05 52257.63 88888.00 2020-03-08 20:16:50.910 068 11491.61 243.96 52257.55 88888.00 2020-03-08 20:16:51.410 068 11491.70 243.94 52257.50 88888.00 2020-03-08 20:16:51.910 068 11491.73 243.91 52257.50 88888.00 2020-03-08 20:16:52.410 068 11491.62 243.93 52257.54 88888.00 2020-03-08 20:16:52.910 068 11491.52 243.97 52257.62 88888.00 2020-03-08 20:16:53.410 068 11491.48 243.96 52257.60 88888.00 2020-03-08 20:16:53.910 068 11491.52 243.95 52257.58 88888.00 2020-03-08 20:16:54.410 068 11491.55 243.96 52257.54 88888.00 2020-03-08 20:16:54.910 068 11491.59 243.95 52257.52 88888.00 2020-03-08 20:16:55.410 068 11491.56 244.00 52257.58 88888.00 2020-03-08 20:16:55.910 068 11491.57 244.04 52257.59 88888.00 2020-03-08 20:16:56.410 068 11491.59 244.00 52257.54 88888.00 2020-03-08 20:16:56.910 068 11491.60 244.00 52257.55 88888.00 2020-03-08 20:16:57.410 068 11491.69 244.01 52257.55 88888.00 2020-03-08 20:16:57.910 068 11491.78 243.95 52257.55 88888.00 2020-03-08 20:16:58.410 068 11491.74 243.92 52257.58 88888.00 2020-03-08 20:16:58.910 068 11491.66 243.95 52257.58 88888.00 2020-03-08 20:16:59.410 068 11491.74 243.91 52257.52 88888.00 2020-03-08 20:16:59.910 068 11491.79 243.93 52257.50 88888.00 2020-03-08 20:17:00.410 068 11491.78 243.95 52257.49 88888.00 2020-03-08 20:17:00.910 068 11491.69 244.01 52257.56 88888.00 2020-03-08 20:17:01.410 068 11491.73 244.01 52257.54 88888.00 2020-03-08 20:17:01.910 068 11491.72 244.00 52257.54 88888.00 2020-03-08 20:17:02.410 068 11491.71 244.00 52257.55 88888.00 2020-03-08 20:17:02.910 068 11491.66 243.96 52257.58 88888.00 2020-03-08 20:17:03.410 068 11491.73 243.97 52257.53 88888.00 2020-03-08 20:17:03.910 068 11491.79 243.97 52257.47 88888.00 2020-03-08 20:17:04.410 068 11491.83 243.98 52257.50 88888.00 2020-03-08 20:17:04.910 068 11491.86 244.00 52257.51 88888.00 2020-03-08 20:17:05.410 068 11491.83 244.03 52257.50 88888.00 2020-03-08 20:17:05.910 068 11491.78 244.03 52257.49 88888.00 2020-03-08 20:17:06.410 068 11491.75 244.01 52257.52 88888.00 2020-03-08 20:17:06.910 068 11491.81 244.00 52257.50 88888.00 2020-03-08 20:17:07.410 068 11491.80 244.00 52257.49 88888.00 2020-03-08 20:17:07.910 068 11491.83 243.98 52257.44 88888.00 2020-03-08 20:17:08.410 068 11491.83 244.01 52257.41 88888.00 2020-03-08 20:17:08.910 068 11491.78 244.02 52257.42 88888.00 2020-03-08 20:17:09.410 068 11491.78 244.02 52257.43 88888.00 2020-03-08 20:17:09.910 068 11491.79 244.03 52257.44 88888.00 2020-03-08 20:17:10.410 068 11491.78 244.04 52257.44 88888.00 2020-03-08 20:17:10.910 068 11491.81 244.05 52257.39 88888.00 2020-03-08 20:17:11.410 068 11491.88 244.04 52257.37 88888.00 2020-03-08 20:17:11.910 068 11491.86 244.07 52257.44 88888.00 2020-03-08 20:17:12.410 068 11491.88 244.10 52257.46 88888.00 2020-03-08 20:17:12.910 068 11491.90 244.09 52257.44 88888.00 2020-03-08 20:17:13.411 068 11491.90 244.07 52257.44 88888.00 2020-03-08 20:17:13.911 068 11491.90 244.14 52257.42 88888.00 2020-03-08 20:17:14.411 068 11491.91 244.13 52257.38 88888.00 2020-03-08 20:17:14.911 068 11491.98 244.16 52257.37 88888.00 2020-03-08 20:17:15.411 068 11492.03 244.19 52257.35 88888.00 2020-03-08 20:17:15.911 068 11492.00 244.23 52257.36 88888.00 2020-03-08 20:17:16.411 068 11492.05 244.26 52257.36 88888.00 2020-03-08 20:17:16.911 068 11492.04 244.22 52257.34 88888.00 2020-03-08 20:17:17.411 068 11492.01 244.25 52257.28 88888.00 2020-03-08 20:17:17.911 068 11492.10 244.29 52257.25 88888.00 2020-03-08 20:17:18.410 068 11492.10 244.31 52257.30 88888.00 2020-03-08 20:17:18.910 068 11492.06 244.34 52257.33 88888.00 2020-03-08 20:17:19.410 068 11492.10 244.34 52257.32 88888.00 2020-03-08 20:17:19.910 068 11492.23 244.35 52257.30 88888.00 2020-03-08 20:17:20.410 068 11492.20 244.40 52257.34 88888.00 2020-03-08 20:17:20.910 068 11492.10 244.49 52257.34 88888.00 2020-03-08 20:17:21.410 068 11492.16 244.45 52257.35 88888.00 2020-03-08 20:17:21.910 068 11492.18 244.46 52257.36 88888.00 2020-03-08 20:17:22.410 068 11492.13 244.49 52257.36 88888.00 2020-03-08 20:17:22.910 068 11492.15 244.53 52257.39 88888.00 2020-03-08 20:17:23.410 068 11492.24 244.51 52257.36 88888.00 2020-03-08 20:17:23.910 068 11492.34 244.44 52257.28 88888.00 2020-03-08 20:17:24.410 068 11492.34 244.45 52257.28 88888.00 2020-03-08 20:17:24.910 068 11492.29 244.42 52257.33 88888.00 2020-03-08 20:17:25.410 068 11492.21 244.43 52257.34 88888.00 2020-03-08 20:17:25.910 068 11492.30 244.44 52257.30 88888.00 2020-03-08 20:17:26.410 068 11492.33 244.44 52257.30 88888.00 2020-03-08 20:17:26.910 068 11492.38 244.46 52257.28 88888.00 2020-03-08 20:17:27.410 068 11492.32 244.45 52257.30 88888.00 2020-03-08 20:17:27.910 068 11492.31 244.49 52257.37 88888.00 2020-03-08 20:17:28.410 068 11492.33 244.46 52257.38 88888.00 2020-03-08 20:17:28.910 068 11492.36 244.43 52257.37 88888.00 2020-03-08 20:17:29.410 068 11492.38 244.39 52257.36 88888.00 2020-03-08 20:17:29.910 068 11492.40 244.34 52257.33 88888.00 2020-03-08 20:17:30.410 068 11492.47 244.34 52257.29 88888.00 2020-03-08 20:17:30.910 068 11492.45 244.33 52257.29 88888.00 2020-03-08 20:17:31.410 068 11492.49 244.35 52257.25 88888.00 2020-03-08 20:17:31.910 068 11492.54 244.35 52257.23 88888.00 2020-03-08 20:17:32.410 068 11492.64 244.35 52257.18 88888.00 2020-03-08 20:17:32.910 068 11492.60 244.33 52257.19 88888.00 2020-03-08 20:17:33.410 068 11492.60 244.31 52257.23 88888.00 2020-03-08 20:17:33.910 068 11492.60 244.30 52257.19 88888.00 2020-03-08 20:17:34.410 068 11492.67 244.31 52257.17 88888.00 2020-03-08 20:17:34.910 068 11492.65 244.30 52257.18 88888.00 2020-03-08 20:17:35.410 068 11492.56 244.30 52257.20 88888.00 2020-03-08 20:17:35.910 068 11492.44 244.30 52257.27 88888.00 2020-03-08 20:17:36.410 068 11492.42 244.34 52257.29 88888.00 2020-03-08 20:17:36.910 068 11492.44 244.39 52257.29 88888.00 2020-03-08 20:17:37.410 068 11492.42 244.41 52257.26 88888.00 2020-03-08 20:17:37.910 068 11492.38 244.39 52257.25 88888.00 2020-03-08 20:17:38.411 068 11492.30 244.40 52257.27 88888.00 2020-03-08 20:17:38.911 068 11492.31 244.41 52257.27 88888.00 2020-03-08 20:17:39.411 068 11492.40 244.41 52257.24 88888.00 2020-03-08 20:17:39.911 068 11492.39 244.40 52257.25 88888.00 2020-03-08 20:17:40.411 068 11492.36 244.44 52257.29 88888.00 2020-03-08 20:17:40.911 068 11492.40 244.39 52257.26 88888.00 2020-03-08 20:17:41.411 068 11492.48 244.35 52257.23 88888.00 2020-03-08 20:17:41.911 068 11492.50 244.42 52257.25 88888.00 2020-03-08 20:17:42.411 068 11492.44 244.40 52257.29 88888.00 2020-03-08 20:17:42.911 068 11492.42 244.40 52257.30 88888.00 2020-03-08 20:17:43.411 068 11492.42 244.39 52257.29 88888.00 2020-03-08 20:17:43.911 068 11492.51 244.35 52257.26 88888.00 2020-03-08 20:17:44.911 068 11492.59 244.46 52257.18 88888.00 2020-03-08 20:17:45.411 068 11492.52 244.45 52257.24 88888.00 2020-03-08 20:17:45.911 068 11492.54 244.45 52257.25 88888.00 2020-03-08 20:17:46.411 068 11492.56 244.48 52257.26 88888.00 2020-03-08 20:17:46.911 068 11492.53 244.49 52257.28 88888.00 2020-03-08 20:17:47.411 068 11492.67 244.41 52257.21 88888.00 2020-03-08 20:17:47.911 068 11492.68 244.36 52257.23 88888.00 2020-03-08 20:17:48.411 068 11492.69 244.38 52257.24 88888.00 2020-03-08 20:17:48.911 068 11492.74 244.40 52257.24 88888.00 2020-03-08 20:17:49.411 068 11492.69 244.40 52257.24 88888.00 2020-03-08 20:17:49.911 068 11492.71 244.35 52257.20 88888.00 2020-03-08 20:17:50.411 068 11492.73 244.31 52257.17 88888.00 2020-03-08 20:17:50.911 068 11492.75 244.32 52257.18 88888.00 2020-03-08 20:17:51.411 068 11492.80 244.31 52257.17 88888.00 2020-03-08 20:17:51.911 068 11492.85 244.35 52257.16 88888.00 2020-03-08 20:17:52.411 068 11492.87 244.44 52257.18 88888.00 2020-03-08 20:17:52.911 068 11492.89 244.44 52257.15 88888.00 2020-03-08 20:17:53.411 068 11492.95 244.43 52257.15 88888.00 2020-03-08 20:17:53.911 068 11493.04 244.39 52257.14 88888.00 2020-03-08 20:17:55.411 068 11493.13 244.36 52257.10 88888.00 2020-03-08 20:17:55.911 068 11493.15 244.34 52257.14 88888.00 2020-03-08 20:17:56.411 068 11493.20 244.35 52257.14 88888.00 2020-03-08 20:17:56.911 068 11493.17 244.39 52257.18 88888.00 2020-03-08 20:17:57.411 068 11493.14 244.40 52257.24 88888.00 2020-03-08 20:17:57.911 068 11493.15 244.35 52257.26 88888.00 2020-03-08 20:17:58.411 068 11493.14 244.30 52257.27 88888.00 2020-03-08 20:17:58.911 068 11493.21 244.24 52257.18 88888.00 2020-03-08 20:17:59.411 068 11493.26 244.25 52257.15 88888.00 2020-03-08 20:17:59.911 068 11493.26 244.29 52257.15 88888.00 2020-03-08 20:18:00.412 068 11493.30 244.27 52257.16 88888.00 2020-03-08 20:18:00.912 068 11493.28 244.25 52257.21 88888.00 2020-03-08 20:18:01.412 068 11493.27 244.27 52257.24 88888.00 2020-03-08 20:18:01.912 068 11493.23 244.26 52257.24 88888.00 2020-03-08 20:18:02.412 068 11493.22 244.31 52257.27 88888.00 2020-03-08 20:18:02.912 068 11493.30 244.30 52257.26 88888.00 2020-03-08 20:18:03.412 068 11493.38 244.29 52257.25 88888.00 2020-03-08 20:18:03.912 068 11493.39 244.26 52257.24 88888.00 2020-03-08 20:18:04.911 068 11493.50 244.27 52257.24 88888.00 2020-03-08 20:18:05.411 068 11493.46 244.27 52257.24 88888.00 2020-03-08 20:18:05.911 068 11493.39 244.29 52257.26 88888.00 2020-03-08 20:18:06.411 068 11493.45 244.29 52257.25 88888.00 2020-03-08 20:18:06.911 068 11493.45 244.22 52257.24 88888.00 2020-03-08 20:18:07.411 068 11493.53 244.19 52257.20 88888.00 2020-03-08 20:18:07.911 068 11493.48 244.23 52257.27 88888.00 2020-03-08 20:18:08.411 068 11493.47 244.24 52257.33 88888.00 2020-03-08 20:18:08.911 068 11493.45 244.22 52257.35 88888.00 2020-03-08 20:18:09.411 068 11493.46 244.22 52257.35 88888.00 2020-03-08 20:18:09.911 068 11493.45 244.26 52257.36 88888.00 2020-03-08 20:18:10.411 068 11493.47 244.21 52257.36 88888.00 2020-03-08 20:18:10.911 068 11493.57 244.21 52257.32 88888.00 2020-03-08 20:18:11.411 068 11493.56 244.26 52257.33 88888.00 2020-03-08 20:18:11.911 068 11493.52 244.27 52257.35 88888.00 2020-03-08 20:18:12.411 068 11493.54 244.26 52257.35 88888.00 2020-03-08 20:18:12.911 068 11493.52 244.27 52257.35 88888.00 2020-03-08 20:18:13.411 068 11493.55 244.25 52257.39 88888.00 2020-03-08 20:18:13.911 068 11493.57 244.23 52257.41 88888.00 2020-03-08 20:18:14.411 068 11493.54 244.22 52257.36 88888.00 2020-03-08 20:18:14.911 068 11493.49 244.26 52257.34 88888.00 2020-03-08 20:18:15.411 068 11493.50 244.22 52257.36 88888.00 2020-03-08 20:18:15.911 068 11493.53 244.19 52257.36 88888.00 2020-03-08 20:18:16.411 068 11493.53 244.19 52257.37 88888.00 2020-03-08 20:18:16.911 068 11493.49 244.22 52257.37 88888.00 2020-03-08 20:18:17.411 068 11493.55 244.26 52257.35 88888.00 2020-03-08 20:18:17.911 068 11493.55 244.30 52257.32 88888.00 2020-03-08 20:18:18.411 068 11493.48 244.31 52257.35 88888.00 2020-03-08 20:18:18.911 068 11493.53 244.29 52257.39 88888.00 2020-03-08 20:18:19.411 068 11493.50 244.30 52257.42 88888.00 2020-03-08 20:18:19.911 068 11493.53 244.27 52257.43 88888.00 2020-03-08 20:18:20.411 068 11493.49 244.32 52257.42 88888.00 2020-03-08 20:18:20.911 068 11493.40 244.35 52257.44 88888.00 2020-03-08 20:18:21.411 068 11493.35 244.31 52257.50 88888.00 2020-03-08 20:18:21.911 068 11493.41 244.23 52257.49 88888.00 2020-03-08 20:18:22.911 068 11493.52 244.23 52257.41 88888.00 2020-03-08 20:18:23.411 068 11493.52 244.25 52257.41 88888.00 2020-03-08 20:18:23.911 068 11493.52 244.25 52257.43 88888.00 2020-03-08 20:18:24.411 068 11493.46 244.30 52257.51 88888.00 2020-03-08 20:18:24.911 068 11493.46 244.27 52257.53 88888.00 2020-03-08 20:18:25.411 068 11493.44 244.26 52257.54 88888.00 2020-03-08 20:18:25.911 068 11493.35 244.22 52257.59 88888.00 2020-03-08 20:18:26.411 068 11493.37 244.21 52257.56 88888.00 2020-03-08 20:18:26.911 068 11493.30 244.24 52257.58 88888.00 2020-03-08 20:18:27.411 068 11493.32 244.21 52257.60 88888.00 2020-03-08 20:18:27.911 068 11493.36 244.19 52257.61 88888.00 2020-03-08 20:18:28.411 068 11493.36 244.16 52257.58 88888.00 2020-03-08 20:18:28.911 068 11493.35 244.14 52257.59 88888.00 2020-03-08 20:18:29.411 068 11493.28 244.16 52257.64 88888.00 2020-03-08 20:18:29.911 068 11493.30 244.13 52257.64 88888.00 2020-03-08 20:18:30.411 068 11493.29 244.10 52257.62 88888.00 2020-03-08 20:18:30.911 068 11493.22 244.10 52257.65 88888.00 2020-03-08 20:18:31.411 068 11493.13 244.09 52257.72 88888.00 2020-03-08 20:18:31.911 068 11493.14 244.03 52257.73 88888.00 2020-03-08 20:18:32.911 068 11493.29 244.02 52257.61 88888.00 2020-03-08 20:18:33.411 068 11493.20 243.93 52257.68 88888.00 2020-03-08 20:18:33.911 068 11493.18 243.91 52257.72 88888.00 2020-03-08 20:18:34.411 068 11493.18 243.90 52257.72 88888.00 2020-03-08 20:18:34.911 068 11493.19 243.87 52257.72 88888.00 2020-03-08 20:18:35.411 068 11493.24 243.87 52257.74 88888.00 2020-03-08 20:18:35.911 068 11493.28 243.87 52257.73 88888.00 2020-03-08 20:18:36.411 068 11493.22 243.85 52257.77 88888.00 2020-03-08 20:18:36.911 068 11493.20 243.85 52257.76 88888.00 2020-03-08 20:18:37.411 068 11493.19 243.85 52257.76 88888.00 2020-03-08 20:18:37.911 068 11493.17 243.83 52257.81 88888.00 2020-03-08 20:18:38.411 068 11493.11 243.85 52257.82 88888.00 2020-03-08 20:18:38.911 068 11493.06 243.82 52257.88 88888.00 2020-03-08 20:18:39.411 068 11493.09 243.78 52257.90 88888.00 2020-03-08 20:18:39.911 068 11493.04 243.78 52257.90 88888.00 2020-03-08 20:18:40.411 068 11493.06 243.76 52257.88 88888.00 2020-03-08 20:18:40.911 068 11493.10 243.82 52257.89 88888.00 2020-03-08 20:18:41.411 068 11493.09 243.77 52257.88 88888.00 2020-03-08 20:18:41.911 068 11493.08 243.74 52257.91 88888.00 2020-03-08 20:18:42.411 068 11493.06 243.75 52257.90 88888.00 2020-03-08 20:18:42.911 068 11493.10 243.75 52257.91 88888.00 2020-03-08 20:18:43.411 068 11493.14 243.73 52257.88 88888.00 2020-03-08 20:18:43.911 068 11493.13 243.68 52257.89 88888.00 2020-03-08 20:18:44.411 068 11493.19 243.64 52257.91 88888.00 2020-03-08 20:18:44.911 068 11493.20 243.64 52257.89 88888.00 2020-03-08 20:18:45.411 068 11493.15 243.63 52257.89 88888.00 2020-03-08 20:18:45.911 068 11493.17 243.63 52257.88 88888.00 2020-03-08 20:18:46.411 068 11493.14 243.64 52257.95 88888.00 2020-03-08 20:18:46.911 068 11493.12 243.63 52257.97 88888.00 2020-03-08 20:18:47.411 068 11493.14 243.59 52257.91 88888.00 2020-03-08 20:18:47.911 068 11493.17 243.55 52257.86 88888.00 2020-03-08 20:18:48.411 068 11493.18 243.55 52257.86 88888.00 2020-03-08 20:18:48.911 068 11493.14 243.54 52257.85 88888.00 2020-03-08 20:18:49.411 068 11493.10 243.53 52257.88 88888.00 2020-03-08 20:18:49.911 068 11493.11 243.52 52257.94 88888.00 2020-03-08 20:18:50.411 068 11493.11 243.46 52257.91 88888.00 2020-03-08 20:18:50.911 068 11493.06 243.47 52257.92 88888.00 2020-03-08 20:18:51.411 068 11493.06 243.46 52257.90 88888.00 2020-03-08 20:18:51.911 068 11493.10 243.43 52257.87 88888.00 2020-03-08 20:18:52.411 068 11493.06 243.45 52257.87 88888.00 2020-03-08 20:18:52.912 068 11493.03 243.46 52257.89 88888.00 2020-03-08 20:18:53.412 068 11493.03 243.46 52257.91 88888.00 2020-03-08 20:18:53.912 068 11492.99 243.43 52257.94 88888.00 2020-03-08 20:18:54.412 068 11493.01 243.37 52257.95 88888.00 2020-03-08 20:18:54.912 068 11493.10 243.33 52257.94 88888.00 2020-03-08 20:18:55.412 068 11493.11 243.28 52257.88 88888.00 2020-03-08 20:18:56.411 068 11493.09 243.28 52257.91 88888.00 2020-03-08 20:18:56.911 068 11493.08 243.29 52257.95 88888.00 2020-03-08 20:18:57.411 068 11493.05 243.26 52257.94 88888.00 2020-03-08 20:18:57.911 068 11493.04 243.24 52257.94 88888.00 2020-03-08 20:18:58.411 068 11493.04 243.19 52257.91 88888.00 2020-03-08 20:18:58.911 068 11493.08 243.19 52257.91 88888.00 2020-03-08 20:18:59.411 068 11493.05 243.17 52257.95 88888.00 2020-03-08 20:18:59.911 068 11493.01 243.20 52257.92 88888.00 2020-03-08 20:19:00.411 068 11493.01 243.26 52257.94 88888.00 2020-03-08 20:19:00.911 068 11493.02 243.22 52257.98 88888.00 2020-03-08 20:19:01.411 068 11493.03 243.19 52257.95 88888.00 2020-03-08 20:19:01.911 068 11492.99 243.15 52257.92 88888.00 2020-03-08 20:19:02.411 068 11492.97 243.14 52257.92 88888.00 2020-03-08 20:19:02.911 068 11493.00 243.15 52257.92 88888.00 2020-03-08 20:19:03.411 068 11492.94 243.14 52257.95 88888.00 2020-03-08 20:19:03.911 068 11492.85 243.17 52257.98 88888.00 2020-03-08 20:19:04.411 068 11492.86 243.17 52257.98 88888.00 2020-03-08 20:19:04.911 068 11492.89 243.15 52257.96 88888.00 2020-03-08 20:19:05.411 068 11492.95 243.17 52257.94 88888.00 2020-03-08 20:19:06.411 068 11492.83 243.22 52258.00 88888.00 2020-03-08 20:19:06.911 068 11492.88 243.18 52257.98 88888.00 2020-03-08 20:19:07.411 068 11492.87 243.25 52257.98 88888.00 2020-03-08 20:19:07.911 068 11492.84 243.25 52258.02 88888.00 2020-03-08 20:19:08.411 068 11492.87 243.22 52257.98 88888.00 2020-03-08 20:19:08.911 068 11492.93 243.19 52257.97 88888.00 2020-03-08 20:19:09.411 068 11492.82 243.23 52257.99 88888.00 2020-03-08 20:19:09.911 068 11492.75 243.30 52258.07 88888.00 2020-03-08 20:19:10.411 068 11492.74 243.29 52258.09 88888.00 2020-03-08 20:19:10.911 068 11492.75 243.28 52258.08 88888.00 2020-03-08 20:19:11.412 068 11492.70 243.26 52258.05 88888.00 2020-03-08 20:19:11.912 068 11492.65 243.27 52258.04 88888.00 2020-03-08 20:19:12.412 068 11492.66 243.23 52258.03 88888.00 2020-03-08 20:19:12.912 068 11492.64 243.24 52258.07 88888.00 2020-03-08 20:19:13.412 068 11492.70 243.28 52258.05 88888.00 2020-03-08 20:19:13.912 068 11492.70 243.25 52258.08 88888.00 2020-03-08 20:19:14.412 068 11492.71 243.19 52258.09 88888.00 2020-03-08 20:19:14.912 068 11492.67 243.23 52258.05 88888.00 2020-03-08 20:19:15.412 068 11492.64 243.28 52258.03 88888.00 2020-03-08 20:19:16.411 068 11492.58 243.30 52258.08 88888.00 2020-03-08 20:19:16.911 068 11492.56 243.34 52258.08 88888.00 2020-03-08 20:19:17.411 068 11492.56 243.33 52258.07 88888.00 2020-03-08 20:19:17.911 068 11492.65 243.34 52258.05 88888.00 2020-03-08 20:19:18.411 068 11492.69 243.36 52258.00 88888.00 2020-03-08 20:19:18.911 068 11492.65 243.39 52258.00 88888.00 2020-03-08 20:19:19.411 068 11492.65 243.37 52258.00 88888.00 2020-03-08 20:19:19.911 068 11492.64 243.35 52257.99 88888.00 2020-03-08 20:19:20.411 068 11492.62 243.35 52258.02 88888.00 2020-03-08 20:19:20.911 068 11492.64 243.38 52258.05 88888.00 2020-03-08 20:19:21.412 068 11492.61 243.46 52258.02 88888.00 2020-03-08 20:19:21.912 068 11492.58 243.52 52258.00 88888.00 2020-03-08 20:19:22.412 068 11492.61 243.51 52258.00 88888.00 2020-03-08 20:19:22.912 068 11492.58 243.57 52258.04 88888.00 2020-03-08 20:19:23.412 068 11492.56 243.62 52258.04 88888.00 2020-03-08 20:19:23.912 068 11492.58 243.61 52258.06 88888.00 2020-03-08 20:19:24.412 068 11492.57 243.59 52257.99 88888.00 2020-03-08 20:19:24.912 068 11492.57 243.56 52257.98 88888.00 2020-03-08 20:19:25.412 068 11492.54 243.59 52257.98 88888.00 2020-03-08 20:19:25.912 068 11492.56 243.61 52257.96 88888.00 2020-03-08 20:19:26.411 068 11492.61 243.62 52257.94 88888.00 2020-03-08 20:19:26.911 068 11492.65 243.58 52257.95 88888.00 2020-03-08 20:19:27.411 068 11492.60 243.56 52258.00 88888.00 2020-03-08 20:19:27.911 068 11492.59 243.58 52257.97 88888.00 2020-03-08 20:19:28.411 068 11492.65 243.58 52257.90 88888.00 2020-03-08 20:19:28.911 068 11492.65 243.61 52257.91 88888.00 2020-03-08 20:19:29.411 068 11492.61 243.63 52257.96 88888.00 2020-03-08 20:19:29.911 068 11492.61 243.64 52257.95 88888.00 2020-03-08 20:19:30.411 068 11492.65 243.67 52257.90 88888.00 2020-03-08 20:19:30.911 068 11492.62 243.63 52257.88 88888.00 2020-03-08 20:19:31.411 068 11492.68 243.62 52257.82 88888.00 2020-03-08 20:19:31.911 068 11492.64 243.57 52257.85 88888.00 2020-03-08 20:19:32.411 068 11492.67 243.57 52257.81 88888.00 2020-03-08 20:19:32.911 068 11492.74 243.52 52257.79 88888.00 2020-03-08 20:19:33.411 068 11492.76 243.54 52257.78 88888.00 2020-03-08 20:19:33.911 068 11492.75 243.57 52257.78 88888.00 2020-03-08 20:19:34.411 068 11492.71 243.55 52257.79 88888.00 2020-03-08 20:19:34.911 068 11492.75 243.49 52257.78 88888.00 2020-03-08 20:19:35.411 068 11492.77 243.51 52257.77 88888.00 2020-03-08 20:19:35.911 068 11492.83 243.51 52257.76 88888.00 2020-03-08 20:19:36.411 068 11492.83 243.48 52257.79 88888.00 2020-03-08 20:19:36.911 068 11492.78 243.48 52257.83 88888.00 2020-03-08 20:19:37.411 068 11492.82 243.47 52257.82 88888.00 2020-03-08 20:19:37.911 068 11492.82 243.44 52257.79 88888.00 2020-03-08 20:19:38.411 068 11492.75 243.48 52257.79 88888.00 2020-03-08 20:19:38.911 068 11492.79 243.53 52257.78 88888.00 2020-03-08 20:19:39.411 068 11492.80 243.47 52257.76 88888.00 2020-03-08 20:19:39.911 068 11492.75 243.46 52257.79 88888.00 2020-03-08 20:19:40.411 068 11492.74 243.46 52257.80 88888.00 2020-03-08 20:19:40.911 068 11492.77 243.41 52257.77 88888.00 2020-03-08 20:19:41.411 068 11492.79 243.37 52257.76 88888.00 2020-03-08 20:19:41.911 068 11492.75 243.37 52257.73 88888.00 2020-03-08 20:19:42.411 068 11492.79 243.36 52257.71 88888.00 2020-03-08 20:19:42.911 068 11492.80 243.37 52257.72 88888.00 2020-03-08 20:19:43.411 068 11492.80 243.43 52257.76 88888.00 2020-03-08 20:19:43.911 068 11492.80 243.37 52257.73 88888.00 2020-03-08 20:19:44.411 068 11492.83 243.35 52257.70 88888.00 2020-03-08 20:19:44.911 068 11492.78 243.37 52257.69 88888.00 2020-03-08 20:19:45.411 068 11492.73 243.39 52257.67 88888.00 2020-03-08 20:19:45.911 068 11492.70 243.35 52257.69 88888.00 2020-03-08 20:19:46.411 068 11492.74 243.33 52257.69 88888.00 2020-03-08 20:19:46.911 068 11492.78 243.35 52257.64 88888.00 2020-03-08 20:19:47.411 068 11492.74 243.36 52257.64 88888.00 2020-03-08 20:19:47.911 068 11492.75 243.36 52257.64 88888.00 2020-03-08 20:19:48.411 068 11492.75 243.41 52257.65 88888.00 2020-03-08 20:19:48.911 068 11492.69 243.37 52257.69 88888.00 2020-03-08 20:19:49.411 068 11492.77 243.33 52257.67 88888.00 2020-03-08 20:19:49.911 068 11492.74 243.34 52257.64 88888.00 2020-03-08 20:19:50.411 068 11492.73 243.39 52257.67 88888.00 2020-03-08 20:19:50.911 068 11492.66 243.44 52257.65 88888.00 2020-03-08 20:19:51.411 068 11492.59 243.47 52257.68 88888.00 2020-03-08 20:19:51.911 068 11492.68 243.46 52257.67 88888.00 2020-03-08 20:19:52.411 068 11492.71 243.46 52257.68 88888.00 2020-03-08 20:19:52.911 068 11492.73 243.47 52257.62 88888.00 2020-03-08 20:19:53.411 068 11492.66 243.46 52257.56 88888.00 2020-03-08 20:19:53.911 068 11492.74 243.45 52257.54 88888.00 2020-03-08 20:19:54.411 068 11492.77 243.44 52257.54 88888.00 2020-03-08 20:19:54.911 068 11492.83 243.47 52257.53 88888.00 2020-03-08 20:19:55.411 068 11492.79 243.49 52257.55 88888.00 2020-03-08 20:19:55.911 068 11492.78 243.48 52257.53 88888.00 2020-03-08 20:19:56.411 068 11492.77 243.54 52257.54 88888.00 2020-03-08 20:19:56.911 068 11492.80 243.52 52257.53 88888.00 2020-03-08 20:19:57.411 068 11492.77 243.51 52257.50 88888.00 2020-03-08 20:19:57.911 068 11492.79 243.54 52257.45 88888.00 2020-03-08 20:19:58.411 068 11492.85 243.53 52257.47 88888.00 2020-03-08 20:19:58.911 068 11492.79 243.52 52257.53 88888.00 2020-03-08 20:19:59.411 068 11492.82 243.55 52257.49 88888.00 2020-03-08 20:19:59.911 068 11492.82 243.56 52257.45 88888.00 2020-03-08 20:20:00.411 068 11492.83 243.54 52257.37 88888.00 2020-03-08 20:20:00.911 068 11492.88 243.57 52257.33 88888.00 2020-03-08 20:20:01.411 068 11492.85 243.58 52257.36 88888.00 2020-03-08 20:20:01.911 068 11492.84 243.58 52257.42 88888.00 2020-03-08 20:20:02.411 068 11492.83 243.58 52257.42 88888.00 2020-03-08 20:20:02.911 068 11492.83 243.58 52257.41 88888.00 2020-03-08 20:20:03.411 068 11492.83 243.57 52257.35 88888.00 2020-03-08 20:20:03.911 068 11492.87 243.54 52257.30 88888.00 2020-03-08 20:20:04.411 068 11492.91 243.54 52257.32 88888.00 2020-03-08 20:20:04.911 068 11492.87 243.55 52257.32 88888.00 2020-03-08 20:20:05.411 068 11492.82 243.56 52257.36 88888.00 2020-03-08 20:20:05.911 068 11492.74 243.56 52257.38 88888.00 2020-03-08 20:20:06.411 068 11492.78 243.56 52257.34 88888.00 2020-03-08 20:20:06.911 068 11492.84 243.63 52257.32 88888.00 2020-03-08 20:20:07.413 068 11492.80 243.71 52257.36 88888.00 2020-03-08 20:20:07.913 068 11492.78 243.72 52257.38 88888.00 2020-03-08 20:20:08.413 068 11492.83 243.74 52257.36 88888.00 2020-03-08 20:20:08.913 068 11492.80 243.75 52257.35 88888.00 2020-03-08 20:20:09.413 068 11492.84 243.81 52257.32 88888.00 2020-03-08 20:20:09.913 068 11492.88 243.82 52257.30 88888.00 2020-03-08 20:20:10.413 068 11492.96 243.82 52257.32 88888.00 2020-03-08 20:20:10.913 068 11492.91 243.83 52257.36 88888.00 2020-03-08 20:20:11.413 068 11492.91 243.81 52257.34 88888.00 2020-03-08 20:20:11.913 068 11492.93 243.80 52257.33 88888.00 2020-03-08 20:20:12.412 068 11492.94 243.82 52257.34 88888.00 2020-03-08 20:20:12.912 068 11492.91 243.87 52257.35 88888.00 2020-03-08 20:20:13.412 068 11492.86 243.91 52257.35 88888.00 2020-03-08 20:20:13.912 068 11492.87 243.91 52257.35 88888.00 2020-03-08 20:20:14.412 068 11492.89 243.93 52257.37 88888.00 2020-03-08 20:20:14.912 068 11492.94 243.91 52257.35 88888.00 2020-03-08 20:20:15.412 068 11492.93 243.88 52257.35 88888.00 2020-03-08 20:20:15.912 068 11492.93 243.88 52257.37 88888.00 2020-03-08 20:20:16.412 068 11492.97 243.91 52257.38 88888.00 2020-03-08 20:20:16.912 068 11492.97 243.94 52257.39 88888.00 2020-03-08 20:20:17.412 068 11492.92 243.91 52257.39 88888.00 2020-03-08 20:20:17.912 068 11492.92 243.92 52257.39 88888.00 2020-03-08 20:20:18.412 068 11492.86 243.91 52257.39 88888.00 2020-03-08 20:20:18.912 068 11492.86 243.88 52257.37 88888.00 2020-03-08 20:20:19.412 068 11492.94 243.85 52257.30 88888.00 2020-03-08 20:20:19.912 068 11492.89 243.85 52257.35 88888.00 2020-03-08 20:20:20.412 068 11492.84 243.84 52257.38 88888.00 2020-03-08 20:20:20.912 068 11492.84 243.84 52257.38 88888.00 2020-03-08 20:20:21.412 068 11492.84 243.87 52257.39 88888.00 2020-03-08 20:20:21.912 068 11492.82 243.87 52257.38 88888.00 2020-03-08 20:20:22.412 068 11492.79 243.88 52257.36 88888.00 2020-03-08 20:20:22.912 068 11492.78 243.88 52257.36 88888.00 2020-03-08 20:20:23.412 068 11492.78 243.91 52257.39 88888.00 2020-03-08 20:20:23.912 068 11492.77 243.86 52257.42 88888.00 2020-03-08 20:20:24.412 068 11492.84 243.83 52257.37 88888.00 2020-03-08 20:20:24.912 068 11492.85 243.85 52257.39 88888.00 2020-03-08 20:20:25.412 068 11492.82 243.92 52257.37 88888.00 2020-03-08 20:20:25.912 068 11492.80 243.91 52257.38 88888.00 2020-03-08 20:20:26.412 068 11492.85 243.90 52257.36 88888.00 2020-03-08 20:20:26.912 068 11492.84 243.88 52257.33 88888.00 2020-03-08 20:20:27.912 068 11492.78 243.90 52257.38 88888.00 2020-03-08 20:20:28.412 068 11492.84 243.87 52257.38 88888.00 2020-03-08 20:20:28.912 068 11492.86 243.87 52257.38 88888.00 2020-03-08 20:20:29.412 068 11492.83 243.87 52257.39 88888.00 2020-03-08 20:20:29.912 068 11492.83 243.87 52257.36 88888.00 2020-03-08 20:20:30.412 068 11492.79 243.85 52257.38 88888.00 2020-03-08 20:20:30.912 068 11492.79 243.86 52257.41 88888.00 2020-03-08 20:20:31.412 068 11492.83 243.86 52257.35 88888.00 2020-03-08 20:20:31.912 068 11492.85 243.83 52257.35 88888.00 2020-03-08 20:20:32.412 068 11492.78 243.86 52257.41 88888.00 2020-03-08 20:20:32.912 068 11492.68 243.94 52257.45 88888.00 2020-03-08 20:20:33.412 068 11492.69 243.94 52257.49 88888.00 2020-03-08 20:20:33.912 068 11492.76 243.93 52257.46 88888.00 2020-03-08 20:20:34.412 068 11492.77 243.92 52257.41 88888.00 2020-03-08 20:20:34.912 068 11492.78 243.91 52257.39 88888.00 2020-03-08 20:20:35.412 068 11492.79 243.91 52257.37 88888.00 2020-03-08 20:20:35.912 068 11492.76 243.91 52257.35 88888.00 2020-03-08 20:20:36.412 068 11492.77 243.94 52257.34 88888.00 2020-03-08 20:20:36.912 068 11492.83 243.97 52257.36 88888.00 2020-03-08 20:20:37.412 068 11492.78 243.97 52257.36 88888.00 2020-03-08 20:20:37.912 068 11492.80 243.95 52257.30 88888.00 2020-03-08 20:20:38.412 068 11492.85 243.97 52257.30 88888.00 2020-03-08 20:20:38.912 068 11492.82 244.05 52257.30 88888.00 2020-03-08 20:20:39.412 068 11492.80 244.05 52257.32 88888.00 2020-03-08 20:20:39.912 068 11492.86 244.02 52257.27 88888.00 2020-03-08 20:20:40.412 068 11492.88 244.01 52257.29 88888.00 2020-03-08 20:20:40.912 068 11492.87 244.04 52257.30 88888.00 2020-03-08 20:20:41.412 068 11492.87 244.07 52257.27 88888.00 2020-03-08 20:20:41.912 068 11492.95 244.05 52257.28 88888.00 2020-03-08 20:20:42.412 068 11492.96 244.06 52257.32 88888.00 2020-03-08 20:20:42.913 068 11492.88 244.09 52257.36 88888.00 2020-03-08 20:20:43.413 068 11492.93 244.09 52257.36 88888.00 2020-03-08 20:20:43.913 068 11492.93 244.13 52257.37 88888.00 2020-03-08 20:20:44.413 068 11492.95 244.07 52257.37 88888.00 2020-03-08 20:20:44.913 068 11492.99 244.11 52257.36 88888.00 2020-03-08 20:20:45.912 068 11493.03 244.10 52257.35 88888.00 2020-03-08 20:20:46.412 068 11493.00 244.12 52257.37 88888.00 2020-03-08 20:20:46.912 068 11492.99 244.12 52257.39 88888.00 2020-03-08 20:20:47.412 068 11493.03 244.15 52257.37 88888.00 2020-03-08 20:20:47.912 068 11493.08 244.12 52257.35 88888.00 2020-03-08 20:20:48.412 068 11493.11 244.13 52257.37 88888.00 2020-03-08 20:20:48.912 068 11493.04 244.15 52257.38 88888.00 2020-03-08 20:20:49.412 068 11492.99 244.19 52257.39 88888.00 2020-03-08 20:20:49.912 068 11493.02 244.20 52257.42 88888.00 2020-03-08 20:20:50.412 068 11493.01 244.21 52257.44 88888.00 2020-03-08 20:20:50.912 068 11493.02 244.20 52257.42 88888.00 2020-03-08 20:20:51.412 068 11493.03 244.19 52257.46 88888.00 2020-03-08 20:20:51.912 068 11493.01 244.21 52257.49 88888.00 2020-03-08 20:20:52.412 068 11493.02 244.22 52257.46 88888.00 2020-03-08 20:20:52.912 068 11493.03 244.22 52257.49 88888.00 2020-03-08 20:20:53.412 068 11493.00 244.21 52257.49 88888.00 2020-03-08 20:20:53.912 068 11493.02 244.24 52257.45 88888.00 2020-03-08 20:20:54.412 068 11493.01 244.22 52257.46 88888.00 2020-03-08 20:20:54.912 068 11492.99 244.25 52257.50 88888.00 2020-03-08 20:20:55.412 068 11492.96 244.26 52257.49 88888.00 2020-03-08 20:20:55.912 068 11493.02 244.22 52257.51 88888.00 2020-03-08 20:20:56.412 068 11493.01 244.20 52257.53 88888.00 2020-03-08 20:20:56.912 068 11493.03 244.22 52257.54 88888.00 2020-03-08 20:20:57.412 068 11493.00 244.23 52257.52 88888.00 2020-03-08 20:20:57.912 068 11492.94 244.19 52257.53 88888.00 2020-03-08 20:20:58.412 068 11492.95 244.17 52257.52 88888.00 2020-03-08 20:20:58.912 068 11492.94 244.17 52257.54 88888.00 2020-03-08 20:20:59.412 068 11492.88 244.16 52257.59 88888.00 2020-03-08 20:20:59.912 068 11492.86 244.23 52257.58 88888.00 2020-03-08 20:21:00.412 068 11492.89 244.20 52257.55 88888.00 2020-03-08 20:21:00.912 068 11492.93 244.19 52257.53 88888.00 2020-03-08 20:21:01.412 068 11492.89 244.13 52257.53 88888.00 2020-03-08 20:21:01.912 068 11492.89 244.15 52257.59 88888.00 2020-03-08 20:21:02.412 068 11492.86 244.17 52257.61 88888.00 2020-03-08 20:21:02.912 068 11492.83 244.17 52257.62 88888.00 2020-03-08 20:21:03.412 068 11492.84 244.17 52257.63 88888.00 2020-03-08 20:21:03.912 068 11492.86 244.14 52257.64 88888.00 2020-03-08 20:21:04.412 068 11492.88 244.12 52257.63 88888.00 2020-03-08 20:21:04.912 068 11492.83 244.16 52257.67 88888.00 2020-03-08 20:21:05.412 068 11492.80 244.12 52257.71 88888.00 2020-03-08 20:21:05.912 068 11492.78 244.16 52257.69 88888.00 2020-03-08 20:21:06.412 068 11492.78 244.17 52257.65 88888.00 2020-03-08 20:21:06.912 068 11492.76 244.12 52257.62 88888.00 2020-03-08 20:21:07.412 068 11492.73 244.06 52257.68 88888.00 2020-03-08 20:21:07.912 068 11492.78 244.04 52257.67 88888.00 2020-03-08 20:21:08.412 068 11492.78 244.04 52257.62 88888.00 2020-03-08 20:21:08.912 068 11492.78 244.00 52257.60 88888.00 2020-03-08 20:21:09.412 068 11492.78 244.01 52257.61 88888.00 2020-03-08 20:21:09.912 068 11492.80 244.03 52257.63 88888.00 2020-03-08 20:21:10.412 068 11492.75 244.00 52257.68 88888.00 2020-03-08 20:21:10.912 068 11492.78 244.01 52257.65 88888.00 2020-03-08 20:21:11.412 068 11492.78 244.02 52257.65 88888.00 2020-03-08 20:21:11.912 068 11492.75 244.02 52257.69 88888.00 2020-03-08 20:21:12.412 068 11492.70 244.01 52257.70 88888.00 2020-03-08 20:21:12.912 068 11492.67 244.00 52257.70 88888.00 2020-03-08 20:21:13.412 068 11492.73 243.97 52257.70 88888.00 2020-03-08 20:21:13.912 068 11492.70 243.96 52257.69 88888.00 2020-03-08 20:21:14.412 068 11492.65 243.94 52257.68 88888.00 2020-03-08 20:21:14.912 068 11492.61 243.95 52257.73 88888.00 2020-03-08 20:21:15.412 068 11492.56 243.94 52257.77 88888.00 2020-03-08 20:21:15.912 068 11492.58 243.96 52257.77 88888.00 2020-03-08 20:21:16.412 068 11492.59 243.98 52257.78 88888.00 2020-03-08 20:21:16.912 068 11492.61 243.97 52257.78 88888.00 2020-03-08 20:21:17.412 068 11492.56 244.00 52257.80 88888.00 2020-03-08 20:21:17.912 068 11492.52 244.00 52257.80 88888.00 2020-03-08 20:21:18.412 068 11492.52 243.96 52257.79 88888.00 2020-03-08 20:21:19.412 068 11492.51 244.02 52257.79 88888.00 2020-03-08 20:21:19.912 068 11492.51 244.06 52257.82 88888.00 2020-03-08 20:21:20.412 068 11492.48 244.09 52257.83 88888.00 2020-03-08 20:21:20.912 068 11492.41 244.07 52257.83 88888.00 2020-03-08 20:21:21.412 068 11492.35 244.06 52257.82 88888.00 2020-03-08 20:21:21.912 068 11492.32 244.07 52257.82 88888.00 2020-03-08 20:21:22.412 068 11492.30 244.07 52257.85 88888.00 2020-03-08 20:21:22.912 068 11492.26 244.13 52257.83 88888.00 2020-03-08 20:21:23.412 068 11492.18 244.15 52257.88 88888.00 2020-03-08 20:21:23.912 068 11492.14 244.10 52257.86 88888.00 2020-03-08 20:21:24.413 068 11492.16 244.10 52257.81 88888.00 2020-03-08 20:21:24.913 068 11492.14 244.10 52257.86 88888.00 2020-03-08 20:21:25.413 068 11492.12 244.15 52257.86 88888.00 2020-03-08 20:21:25.913 068 11492.07 244.15 52257.86 88888.00 2020-03-08 20:21:26.413 068 11492.06 244.15 52257.90 88888.00 2020-03-08 20:21:26.913 068 11492.07 244.16 52257.90 88888.00 2020-03-08 20:21:27.413 068 11492.03 244.20 52257.90 88888.00 2020-03-08 20:21:27.913 068 11491.97 244.16 52257.90 88888.00 2020-03-08 20:21:28.413 068 11491.95 244.21 52257.88 88888.00 2020-03-08 20:21:29.412 068 11491.92 244.22 52257.87 88888.00 2020-03-08 20:21:29.912 068 11491.89 244.23 52257.86 88888.00 2020-03-08 20:21:30.412 068 11491.88 244.26 52257.88 88888.00 2020-03-08 20:21:30.912 068 11491.87 244.31 52257.95 88888.00 2020-03-08 20:21:31.412 068 11491.83 244.35 52257.97 88888.00 2020-03-08 20:21:31.912 068 11491.81 244.35 52257.97 88888.00 2020-03-08 20:21:32.412 068 11491.85 244.34 52257.95 88888.00 2020-03-08 20:21:32.912 068 11491.80 244.38 52257.95 88888.00 2020-03-08 20:21:33.412 068 11491.73 244.40 52257.97 88888.00 2020-03-08 20:21:33.912 068 11491.70 244.40 52257.95 88888.00 2020-03-08 20:21:34.412 068 11491.66 244.41 52257.96 88888.00 2020-03-08 20:21:34.912 068 11491.69 244.41 52257.97 88888.00 2020-03-08 20:21:35.412 068 11491.70 244.43 52257.96 88888.00 2020-03-08 20:21:35.912 068 11491.62 244.40 52257.96 88888.00 2020-03-08 20:21:36.412 068 11491.54 244.40 52257.97 88888.00 2020-03-08 20:21:36.912 068 11491.51 244.40 52257.91 88888.00 2020-03-08 20:21:37.412 068 11491.51 244.36 52257.92 88888.00 2020-03-08 20:21:37.912 068 11491.45 244.39 52257.92 88888.00 2020-03-08 20:21:38.412 068 11491.42 244.41 52257.92 88888.00 2020-03-08 20:21:38.912 068 11491.40 244.42 52257.92 88888.00 2020-03-08 20:21:39.413 068 11491.37 244.41 52257.95 88888.00 2020-03-08 20:21:39.913 068 11491.27 244.38 52257.94 88888.00 2020-03-08 20:21:40.413 068 11491.20 244.42 52257.91 88888.00 2020-03-08 20:21:40.913 068 11491.16 244.43 52257.89 88888.00 2020-03-08 20:21:41.413 068 11491.17 244.43 52257.91 88888.00 2020-03-08 20:21:41.913 068 11491.11 244.45 52257.90 88888.00 2020-03-08 20:21:42.413 068 11491.15 244.41 52257.85 88888.00 2020-03-08 20:21:42.913 068 11491.13 244.44 52257.79 88888.00 2020-03-08 20:21:43.413 068 11491.07 244.52 52257.81 88888.00 2020-03-08 20:21:43.913 068 11491.03 244.52 52257.79 88888.00 2020-03-08 20:21:44.412 068 11490.92 244.49 52257.82 88888.00 2020-03-08 20:21:44.912 068 11490.89 244.49 52257.83 88888.00 2020-03-08 20:21:45.412 068 11490.96 244.45 52257.82 88888.00 2020-03-08 20:21:45.912 068 11490.96 244.46 52257.80 88888.00 2020-03-08 20:21:46.412 068 11490.93 244.48 52257.79 88888.00 2020-03-08 20:21:46.912 068 11490.93 244.46 52257.77 88888.00 2020-03-08 20:21:47.412 068 11490.86 244.49 52257.76 88888.00 2020-03-08 20:21:47.912 068 11490.83 244.48 52257.77 88888.00 2020-03-08 20:21:48.412 068 11490.77 244.45 52257.76 88888.00 2020-03-08 20:21:48.912 068 11490.73 244.43 52257.74 88888.00 2020-03-08 20:21:49.412 068 11490.68 244.44 52257.69 88888.00 2020-03-08 20:21:49.912 068 11490.75 244.45 52257.67 88888.00 2020-03-08 20:21:50.412 068 11490.75 244.51 52257.64 88888.00 2020-03-08 20:21:50.912 068 11490.73 244.48 52257.68 88888.00 2020-03-08 20:21:51.412 068 11490.61 244.53 52257.70 88888.00 2020-03-08 20:21:51.912 068 11490.64 244.55 52257.69 88888.00 2020-03-08 20:21:52.412 068 11490.61 244.52 52257.68 88888.00 2020-03-08 20:21:52.912 068 11490.61 244.53 52257.69 88888.00 2020-03-08 20:21:53.412 068 11490.63 244.55 52257.69 88888.00 2020-03-08 20:21:53.912 068 11490.64 244.53 52257.62 88888.00 2020-03-08 20:21:54.412 068 11490.69 244.44 52257.60 88888.00 2020-03-08 20:21:54.912 068 11490.71 244.45 52257.62 88888.00 2020-03-08 20:21:55.412 068 11490.69 244.48 52257.67 88888.00 2020-03-08 20:21:55.912 068 11490.66 244.46 52257.63 88888.00 2020-03-08 20:21:56.412 068 11490.60 244.43 52257.61 88888.00 2020-03-08 20:21:56.912 068 11490.65 244.41 52257.62 88888.00 2020-03-08 20:21:57.412 068 11490.66 244.44 52257.62 88888.00 2020-03-08 20:21:57.912 068 11490.72 244.39 52257.59 88888.00 2020-03-08 20:21:58.412 068 11490.67 244.35 52257.58 88888.00 2020-03-08 20:21:58.912 068 11490.69 244.31 52257.55 88888.00 2020-03-08 20:21:59.412 068 11490.74 244.32 52257.53 88888.00 2020-03-08 20:21:59.912 068 11490.68 244.36 52257.52 88888.00 2020-03-08 20:22:00.412 068 11490.67 244.35 52257.58 88888.00 2020-03-08 20:22:00.912 068 11490.66 244.31 52257.60 88888.00 2020-03-08 20:22:01.412 068 11490.61 244.33 52257.60 88888.00 2020-03-08 20:22:01.912 068 11490.63 244.30 52257.58 88888.00 2020-03-08 20:22:02.412 068 11490.65 244.27 52257.55 88888.00 2020-03-08 20:22:02.912 068 11490.71 244.29 52257.55 88888.00 2020-03-08 20:22:03.412 068 11490.72 244.26 52257.53 88888.00 2020-03-08 20:22:03.912 068 11490.73 244.26 52257.52 88888.00 2020-03-08 20:22:04.412 068 11490.81 244.23 52257.51 88888.00 2020-03-08 20:22:04.912 068 11490.78 244.29 52257.51 88888.00 2020-03-08 20:22:05.412 068 11490.82 244.25 52257.51 88888.00 2020-03-08 20:22:05.912 068 11490.85 244.22 52257.45 88888.00 2020-03-08 20:22:06.412 068 11490.84 244.23 52257.42 88888.00 2020-03-08 20:22:06.912 068 11490.81 244.23 52257.43 88888.00 2020-03-08 20:22:07.412 068 11490.89 244.27 52257.44 88888.00 2020-03-08 20:22:07.912 068 11490.85 244.24 52257.44 88888.00 2020-03-08 20:22:08.412 068 11490.84 244.23 52257.49 88888.00 2020-03-08 20:22:08.912 068 11490.91 244.22 52257.45 88888.00 2020-03-08 20:22:09.412 068 11491.00 244.26 52257.42 88888.00 2020-03-08 20:22:09.912 068 11490.96 244.27 52257.37 88888.00 2020-03-08 20:22:10.912 068 11490.93 244.24 52257.41 88888.00 2020-03-08 20:22:11.412 068 11490.91 244.24 52257.42 88888.00 2020-03-08 20:22:11.912 068 11490.95 244.25 52257.39 88888.00 2020-03-08 20:22:12.412 068 11491.03 244.24 52257.37 88888.00 2020-03-08 20:22:12.912 068 11491.00 244.29 52257.41 88888.00 2020-03-08 20:22:13.412 068 11491.06 244.29 52257.37 88888.00 2020-03-08 20:22:13.912 068 11491.12 244.39 52257.37 88888.00 2020-03-08 20:22:14.412 068 11491.09 244.41 52257.38 88888.00 2020-03-08 20:22:14.912 068 11491.07 244.44 52257.44 88888.00 2020-03-08 20:22:15.412 068 11491.10 244.46 52257.44 88888.00 2020-03-08 20:22:15.912 068 11491.09 244.44 52257.41 88888.00 2020-03-08 20:22:16.412 068 11491.12 244.46 52257.38 88888.00 2020-03-08 20:22:16.912 068 11491.10 244.51 52257.38 88888.00 2020-03-08 20:22:17.412 068 11491.11 244.53 52257.37 88888.00 2020-03-08 20:22:17.912 068 11491.17 244.54 52257.36 88888.00 2020-03-08 20:22:18.412 068 11491.18 244.54 52257.39 88888.00 2020-03-08 20:22:18.912 068 11491.17 244.55 52257.43 88888.00 2020-03-08 20:22:19.412 068 11491.19 244.56 52257.44 88888.00 2020-03-08 20:22:19.912 068 11491.17 244.68 52257.46 88888.00 2020-03-08 20:22:20.412 068 11491.26 244.67 52257.49 88888.00 2020-03-08 20:22:20.912 068 11491.30 244.70 52257.50 88888.00 2020-03-08 20:22:21.412 068 11491.34 244.64 52257.41 88888.00 2020-03-08 20:22:21.912 068 11491.36 244.64 52257.42 88888.00 2020-03-08 20:22:22.412 068 11491.39 244.71 52257.41 88888.00 2020-03-08 20:22:22.912 068 11491.45 244.69 52257.41 88888.00 2020-03-08 20:22:23.412 068 11491.47 244.67 52257.39 88888.00 2020-03-08 20:22:23.912 068 11491.44 244.71 52257.38 88888.00 2020-03-08 20:22:24.412 068 11491.36 244.79 52257.45 88888.00 2020-03-08 20:22:24.912 068 11491.35 244.78 52257.46 88888.00 2020-03-08 20:22:25.412 068 11491.37 244.72 52257.49 88888.00 2020-03-08 20:22:25.912 068 11491.40 244.68 52257.50 88888.00 2020-03-08 20:22:26.412 068 11491.42 244.69 52257.50 88888.00 2020-03-08 20:22:26.912 068 11491.45 244.70 52257.49 88888.00 2020-03-08 20:22:27.412 068 11491.53 244.71 52257.43 88888.00 2020-03-08 20:22:27.912 068 11491.51 244.72 52257.39 88888.00 2020-03-08 20:22:28.412 068 11491.51 244.72 52257.37 88888.00 2020-03-08 20:22:28.912 068 11491.48 244.74 52257.39 88888.00 2020-03-08 20:22:29.412 068 11491.50 244.74 52257.43 88888.00 2020-03-08 20:22:29.912 068 11491.47 244.74 52257.46 88888.00 2020-03-08 20:22:30.412 068 11491.42 244.78 52257.49 88888.00 2020-03-08 20:22:30.912 068 11491.53 244.75 52257.46 88888.00 2020-03-08 20:22:31.412 068 11491.56 244.69 52257.44 88888.00 2020-03-08 20:22:31.912 068 11491.52 244.68 52257.50 88888.00 2020-03-08 20:22:32.412 068 11491.42 244.69 52257.52 88888.00 2020-03-08 20:22:32.912 068 11491.44 244.70 52257.51 88888.00 2020-03-08 20:22:33.412 068 11491.43 244.70 52257.46 88888.00 2020-03-08 20:22:33.912 068 11491.42 244.65 52257.46 88888.00 2020-03-08 20:22:34.412 068 11491.35 244.63 52257.51 88888.00 2020-03-08 20:22:34.912 068 11491.29 244.62 52257.47 88888.00 2020-03-08 20:22:35.412 068 11491.24 244.59 52257.53 88888.00 2020-03-08 20:22:35.912 068 11491.27 244.56 52257.53 88888.00 2020-03-08 20:22:36.412 068 11491.25 244.52 52257.49 88888.00 2020-03-08 20:22:36.912 068 11491.18 244.52 52257.52 88888.00 2020-03-08 20:22:37.412 068 11491.11 244.48 52257.55 88888.00 2020-03-08 20:22:37.912 068 11491.02 244.51 52257.56 88888.00 2020-03-08 20:22:38.412 068 11490.99 244.54 52257.55 88888.00 2020-03-08 20:22:38.912 068 11491.00 244.54 52257.53 88888.00 2020-03-08 20:22:39.412 068 11490.98 244.50 52257.55 88888.00 2020-03-08 20:22:39.912 068 11490.89 244.50 52257.58 88888.00 2020-03-08 20:22:40.412 068 11490.85 244.50 52257.62 88888.00 2020-03-08 20:22:40.912 068 11490.81 244.45 52257.63 88888.00 2020-03-08 20:22:41.412 068 11490.80 244.50 52257.59 88888.00 2020-03-08 20:22:41.912 068 11490.72 244.50 52257.60 88888.00 2020-03-08 20:22:42.412 068 11490.66 244.42 52257.59 88888.00 2020-03-08 20:22:42.912 068 11490.68 244.39 52257.54 88888.00 2020-03-08 20:22:43.412 068 11490.66 244.31 52257.53 88888.00 2020-03-08 20:22:43.912 068 11490.57 244.33 52257.61 88888.00 2020-03-08 20:22:44.412 068 11490.48 244.36 52257.64 88888.00 2020-03-08 20:22:44.912 068 11490.43 244.35 52257.61 88888.00 2020-03-08 20:22:45.412 068 11490.46 244.31 52257.62 88888.00 2020-03-08 20:22:45.913 068 11490.37 244.31 52257.68 88888.00 2020-03-08 20:22:46.413 068 11490.30 244.35 52257.68 88888.00 2020-03-08 20:22:46.913 068 11490.30 244.42 52257.62 88888.00 2020-03-08 20:22:47.413 068 11490.29 244.46 52257.61 88888.00 2020-03-08 20:22:47.913 068 11490.27 244.39 52257.61 88888.00 2020-03-08 20:22:48.413 068 11490.24 244.38 52257.60 88888.00 2020-03-08 20:22:48.913 068 11490.22 244.35 52257.58 88888.00 2020-03-08 20:22:49.413 068 11490.20 244.35 52257.58 88888.00 2020-03-08 20:22:49.913 068 11490.17 244.36 52257.61 88888.00 2020-03-08 20:22:50.413 068 11490.20 244.39 52257.62 88888.00 2020-03-08 20:22:50.914 068 11490.16 244.39 52257.68 88888.00 2020-03-08 20:22:51.414 068 11490.15 244.36 52257.64 88888.00 2020-03-08 20:22:51.914 068 11490.12 244.38 52257.65 88888.00 2020-03-08 20:22:52.414 068 11490.13 244.41 52257.63 88888.00 2020-03-08 20:22:52.914 068 11490.14 244.45 52257.61 88888.00 2020-03-08 20:22:53.414 068 11490.12 244.48 52257.61 88888.00 2020-03-08 20:22:53.914 068 11490.11 244.52 52257.68 88888.00 2020-03-08 20:22:54.414 068 11490.08 244.55 52257.65 88888.00 2020-03-08 20:22:54.914 068 11490.02 244.51 52257.62 88888.00 2020-03-08 20:22:55.414 068 11490.04 244.50 52257.62 88888.00 2020-03-08 20:22:55.913 068 11490.13 244.49 52257.63 88888.00 2020-03-08 20:22:56.413 068 11490.12 244.51 52257.65 88888.00 2020-03-08 20:22:56.913 068 11490.16 244.44 52257.68 88888.00 2020-03-08 20:22:57.413 068 11490.17 244.45 52257.62 88888.00 2020-03-08 20:22:57.913 068 11490.21 244.51 52257.58 88888.00 2020-03-08 20:22:58.913 068 11490.20 244.44 52257.64 88888.00 2020-03-08 20:22:59.413 068 11490.16 244.51 52257.63 88888.00 2020-03-08 20:22:59.913 068 11490.15 244.50 52257.62 88888.00 2020-03-08 20:23:00.413 068 11490.14 244.46 52257.63 88888.00 2020-03-08 20:23:00.913 068 11490.16 244.49 52257.62 88888.00 2020-03-08 20:23:01.413 068 11490.15 244.52 52257.61 88888.00 2020-03-08 20:23:01.913 068 11490.19 244.54 52257.63 88888.00 2020-03-08 20:23:02.413 068 11490.17 244.50 52257.60 88888.00 2020-03-08 20:23:02.913 068 11490.21 244.53 52257.61 88888.00 2020-03-08 20:23:03.413 068 11490.27 244.52 52257.62 88888.00 2020-03-08 20:23:03.913 068 11490.33 244.56 52257.59 88888.00 2020-03-08 20:23:04.413 068 11490.28 244.60 52257.58 88888.00 2020-03-08 20:23:04.913 068 11490.30 244.53 52257.59 88888.00 2020-03-08 20:23:05.413 068 11490.32 244.51 52257.58 88888.00 2020-03-08 20:23:05.913 068 11490.33 244.52 52257.61 88888.00 2020-03-08 20:23:06.413 068 11490.37 244.56 52257.61 88888.00 2020-03-08 20:23:06.913 068 11490.30 244.59 52257.63 88888.00 2020-03-08 20:23:07.413 068 11490.29 244.55 52257.60 88888.00 2020-03-08 20:23:07.913 068 11490.27 244.53 52257.59 88888.00 2020-03-08 20:23:08.413 068 11490.24 244.52 52257.63 88888.00 2020-03-08 20:23:08.913 068 11490.31 244.53 52257.60 88888.00 2020-03-08 20:23:09.413 068 11490.29 244.53 52257.59 88888.00 2020-03-08 20:23:09.913 068 11490.23 244.56 52257.62 88888.00 2020-03-08 20:23:10.413 068 11490.23 244.55 52257.58 88888.00 2020-03-08 20:23:10.913 068 11490.27 244.54 52257.62 88888.00 2020-03-08 20:23:11.413 068 11490.24 244.60 52257.60 88888.00 2020-03-08 20:23:12.413 068 11490.27 244.58 52257.60 88888.00 2020-03-08 20:23:12.913 068 11490.31 244.62 52257.61 88888.00 2020-03-08 20:23:13.413 068 11490.30 244.61 52257.61 88888.00 2020-03-08 20:23:13.913 068 11490.29 244.59 52257.62 88888.00 2020-03-08 20:23:14.413 068 11490.33 244.55 52257.61 88888.00 2020-03-08 20:23:14.913 068 11490.25 244.56 52257.62 88888.00 2020-03-08 20:23:15.413 068 11490.22 244.58 52257.69 88888.00 2020-03-08 20:23:15.913 068 11490.31 244.56 52257.71 88888.00 2020-03-08 20:23:16.413 068 11490.28 244.58 52257.72 88888.00 2020-03-08 20:23:16.913 068 11490.27 244.63 52257.67 88888.00 2020-03-08 20:23:17.413 068 11490.24 244.60 52257.65 88888.00 2020-03-08 20:23:17.913 068 11490.23 244.59 52257.67 88888.00 2020-03-08 20:23:18.413 068 11490.24 244.61 52257.69 88888.00 2020-03-08 20:23:18.913 068 11490.29 244.60 52257.67 88888.00 2020-03-08 20:23:19.413 068 11490.23 244.63 52257.70 88888.00 2020-03-08 20:23:19.913 068 11490.21 244.63 52257.65 88888.00 2020-03-08 20:23:20.413 068 11490.21 244.64 52257.63 88888.00 2020-03-08 20:23:20.913 068 11490.23 244.65 52257.62 88888.00 2020-03-08 20:23:21.413 068 11490.24 244.65 52257.65 88888.00 2020-03-08 20:23:22.413 068 11490.16 244.71 52257.71 88888.00 2020-03-08 20:23:22.913 068 11490.12 244.77 52257.74 88888.00 2020-03-08 20:23:23.413 068 11490.12 244.87 52257.71 88888.00 2020-03-08 20:23:23.913 068 11490.10 244.84 52257.71 88888.00 2020-03-08 20:23:24.413 068 11490.07 244.80 52257.71 88888.00 2020-03-08 20:23:24.913 068 11490.07 244.80 52257.69 88888.00 2020-03-08 20:23:25.413 068 11490.06 244.84 52257.67 88888.00 2020-03-08 20:23:25.913 068 11490.08 244.83 52257.67 88888.00 2020-03-08 20:23:26.413 068 11490.07 244.84 52257.69 88888.00 2020-03-08 20:23:26.913 068 11490.10 244.83 52257.67 88888.00 2020-03-08 20:23:27.414 068 11490.07 244.87 52257.65 88888.00 2020-03-08 20:23:27.914 068 11490.10 244.85 52257.61 88888.00 2020-03-08 20:23:28.414 068 11490.12 244.89 52257.60 88888.00 2020-03-08 20:23:28.914 068 11490.14 244.93 52257.59 88888.00 2020-03-08 20:23:29.414 068 11490.13 244.97 52257.58 88888.00 2020-03-08 20:23:29.914 068 11490.15 244.94 52257.56 88888.00 2020-03-08 20:23:30.414 068 11490.20 244.93 52257.58 88888.00 2020-03-08 20:23:30.914 068 11490.17 244.94 52257.60 88888.00 2020-03-08 20:23:31.414 068 11490.15 244.97 52257.63 88888.00 2020-03-08 20:23:31.914 068 11490.16 244.94 52257.58 88888.00 2020-03-08 20:23:32.413 068 11490.19 244.96 52257.55 88888.00 2020-03-08 20:23:32.913 068 11490.23 244.97 52257.56 88888.00 2020-03-08 20:23:33.413 068 11490.21 244.96 52257.59 88888.00 2020-03-08 20:23:33.913 068 11490.14 244.94 52257.62 88888.00 2020-03-08 20:23:34.413 068 11490.11 244.92 52257.63 88888.00 2020-03-08 20:23:34.913 068 11490.15 244.92 52257.61 88888.00 2020-03-08 20:23:35.413 068 11490.15 244.93 52257.62 88888.00 2020-03-08 20:23:35.913 068 11490.16 244.90 52257.68 88888.00 2020-03-08 20:23:36.413 068 11490.17 244.93 52257.64 88888.00 2020-03-08 20:23:36.913 068 11490.19 244.96 52257.62 88888.00 2020-03-08 20:23:37.413 068 11490.13 244.98 52257.63 88888.00 2020-03-08 20:23:37.913 068 11490.08 245.01 52257.64 88888.00 2020-03-08 20:23:38.413 068 11490.12 245.04 52257.64 88888.00 2020-03-08 20:23:38.913 068 11490.16 245.07 52257.62 88888.00 2020-03-08 20:23:39.413 068 11490.12 245.03 52257.63 88888.00 2020-03-08 20:23:39.913 068 11490.12 245.00 52257.62 88888.00 2020-03-08 20:23:40.413 068 11490.12 244.99 52257.61 88888.00 2020-03-08 20:23:40.913 068 11490.16 244.93 52257.58 88888.00 2020-03-08 20:23:41.413 068 11490.23 244.97 52257.55 88888.00 2020-03-08 20:23:41.913 068 11490.21 244.94 52257.56 88888.00 2020-03-08 20:23:42.413 068 11490.22 244.90 52257.58 88888.00 2020-03-08 20:23:42.913 068 11490.25 244.91 52257.58 88888.00 2020-03-08 20:23:43.413 068 11490.28 244.97 52257.62 88888.00 2020-03-08 20:23:43.913 068 11490.23 244.99 52257.65 88888.00 2020-03-08 20:23:44.413 068 11490.21 244.98 52257.65 88888.00 2020-03-08 20:23:44.913 068 11490.20 244.99 52257.68 88888.00 2020-03-08 20:23:45.413 068 11490.28 244.98 52257.67 88888.00 2020-03-08 20:23:45.913 068 11490.30 244.94 52257.64 88888.00 2020-03-08 20:23:46.413 068 11490.29 244.96 52257.67 88888.00 2020-03-08 20:23:46.913 068 11490.32 244.99 52257.64 88888.00 2020-03-08 20:23:47.413 068 11490.25 245.01 52257.70 88888.00 2020-03-08 20:23:47.913 068 11490.14 245.01 52257.73 88888.00 2020-03-08 20:23:48.413 068 11490.20 245.04 52257.76 88888.00 2020-03-08 20:23:48.913 068 11490.21 245.04 52257.72 88888.00 2020-03-08 20:23:49.413 068 11490.22 245.03 52257.71 88888.00 2020-03-08 20:23:49.913 068 11490.22 245.02 52257.72 88888.00 2020-03-08 20:23:50.413 068 11490.27 245.02 52257.70 88888.00 2020-03-08 20:23:50.913 068 11490.28 245.00 52257.71 88888.00 2020-03-08 20:23:51.413 068 11490.24 244.97 52257.72 88888.00 2020-03-08 20:23:51.913 068 11490.30 244.90 52257.68 88888.00 2020-03-08 20:23:52.413 068 11490.31 244.90 52257.65 88888.00 2020-03-08 20:23:52.913 068 11490.28 244.94 52257.71 88888.00 2020-03-08 20:23:53.413 068 11490.29 244.93 52257.73 88888.00 2020-03-08 20:23:53.913 068 11490.34 244.93 52257.70 88888.00 2020-03-08 20:23:54.413 068 11490.41 244.89 52257.60 88888.00 2020-03-08 20:23:54.913 068 11490.43 244.87 52257.62 88888.00 2020-03-08 20:23:55.413 068 11490.39 244.85 52257.64 88888.00 2020-03-08 20:23:55.913 068 11490.36 244.82 52257.63 88888.00 2020-03-08 20:23:56.413 068 11490.39 244.84 52257.62 88888.00 2020-03-08 20:23:56.913 068 11490.40 244.80 52257.60 88888.00 2020-03-08 20:23:57.413 068 11490.39 244.74 52257.59 88888.00 2020-03-08 20:23:57.913 068 11490.30 244.71 52257.62 88888.00 2020-03-08 20:23:58.413 068 11490.27 244.73 52257.65 88888.00 2020-03-08 20:23:58.913 068 11490.29 244.72 52257.65 88888.00 2020-03-08 20:23:59.413 068 11490.25 244.75 52257.64 88888.00 2020-03-08 20:23:59.913 068 11490.21 244.79 52257.69 88888.00 2020-03-08 20:24:00.413 068 11490.22 244.81 52257.70 88888.00 2020-03-08 20:24:00.913 068 11490.21 244.80 52257.67 88888.00 2020-03-08 20:24:01.413 068 11490.22 244.74 52257.64 88888.00 2020-03-08 20:24:01.913 068 11490.17 244.73 52257.64 88888.00 2020-03-08 20:24:02.413 068 11490.20 244.73 52257.69 88888.00 2020-03-08 20:24:02.913 068 11490.15 244.74 52257.65 88888.00 2020-03-08 20:24:03.913 068 11490.15 244.70 52257.63 88888.00 2020-03-08 20:24:04.413 068 11490.19 244.71 52257.67 88888.00 2020-03-08 20:24:04.913 068 11490.21 244.68 52257.71 88888.00 2020-03-08 20:24:05.413 068 11490.12 244.68 52257.71 88888.00 2020-03-08 20:24:05.913 068 11490.11 244.71 52257.71 88888.00 2020-03-08 20:24:06.413 068 11490.12 244.68 52257.67 88888.00 2020-03-08 20:24:06.913 068 11490.12 244.65 52257.62 88888.00 2020-03-08 20:24:07.413 068 11490.07 244.69 52257.61 88888.00 2020-03-08 20:24:07.913 068 11490.04 244.67 52257.62 88888.00 2020-03-08 20:24:08.413 068 11490.03 244.63 52257.71 88888.00 2020-03-08 20:24:08.914 068 11489.96 244.67 52257.74 88888.00 2020-03-08 20:24:09.414 068 11489.92 244.71 52257.76 88888.00 2020-03-08 20:24:09.914 068 11489.97 244.64 52257.72 88888.00 2020-03-08 20:24:10.414 068 11490.02 244.61 52257.68 88888.00 2020-03-08 20:24:10.914 068 11490.05 244.56 52257.63 88888.00 2020-03-08 20:24:11.414 068 11489.99 244.62 52257.65 88888.00 2020-03-08 20:24:11.914 068 11489.97 244.65 52257.70 88888.00 2020-03-08 20:24:12.414 068 11489.95 244.60 52257.72 88888.00 2020-03-08 20:24:12.914 068 11489.92 244.61 52257.72 88888.00 2020-03-08 20:24:13.913 068 11489.82 244.61 52257.71 88888.00 2020-03-08 20:24:14.413 068 11489.87 244.59 52257.70 88888.00 2020-03-08 20:24:14.913 068 11489.87 244.56 52257.70 88888.00 2020-03-08 20:24:15.413 068 11489.84 244.59 52257.69 88888.00 2020-03-08 20:24:15.913 068 11489.76 244.60 52257.73 88888.00 2020-03-08 20:24:16.413 068 11489.79 244.58 52257.73 88888.00 2020-03-08 20:24:16.913 068 11489.85 244.65 52257.72 88888.00 2020-03-08 20:24:17.413 068 11489.80 244.67 52257.74 88888.00 2020-03-08 20:24:17.913 068 11489.77 244.70 52257.77 88888.00 2020-03-08 20:24:18.413 068 11489.68 244.64 52257.78 88888.00 2020-03-08 20:24:18.913 068 11489.66 244.64 52257.80 88888.00 2020-03-08 20:24:19.413 068 11489.72 244.65 52257.81 88888.00 2020-03-08 20:24:19.913 068 11489.72 244.69 52257.80 88888.00 2020-03-08 20:24:20.413 068 11489.67 244.70 52257.82 88888.00 2020-03-08 20:24:20.913 068 11489.62 244.70 52257.82 88888.00 2020-03-08 20:24:21.413 068 11489.67 244.70 52257.85 88888.00 2020-03-08 20:24:21.913 068 11489.67 244.64 52257.79 88888.00 2020-03-08 20:24:22.413 068 11489.60 244.62 52257.83 88888.00 2020-03-08 20:24:22.913 068 11489.60 244.62 52257.87 88888.00 2020-03-08 20:24:23.913 068 11489.49 244.63 52257.88 88888.00 2020-03-08 20:24:24.413 068 11489.41 244.62 52257.91 88888.00 2020-03-08 20:24:24.913 068 11489.41 244.67 52257.90 88888.00 2020-03-08 20:24:25.413 068 11489.33 244.63 52257.92 88888.00 2020-03-08 20:24:25.913 068 11489.34 244.60 52257.91 88888.00 2020-03-08 20:24:26.413 068 11489.40 244.62 52257.86 88888.00 2020-03-08 20:24:26.913 068 11489.43 244.63 52257.89 88888.00 2020-03-08 20:24:27.413 068 11489.38 244.65 52257.87 88888.00 2020-03-08 20:24:27.913 068 11489.28 244.67 52257.92 88888.00 2020-03-08 20:24:28.413 068 11489.23 244.69 52257.97 88888.00 2020-03-08 20:24:28.913 068 11489.17 244.70 52257.96 88888.00 2020-03-08 20:24:29.413 068 11489.08 244.63 52258.00 88888.00 2020-03-08 20:24:29.913 068 11489.06 244.71 52258.03 88888.00 2020-03-08 20:24:30.413 068 11489.03 244.74 52258.00 88888.00 2020-03-08 20:24:30.913 068 11488.96 244.71 52257.99 88888.00 2020-03-08 20:24:31.413 068 11488.85 244.70 52258.00 88888.00 2020-03-08 20:24:31.913 068 11488.79 244.74 52258.03 88888.00 2020-03-08 20:24:32.413 068 11488.82 244.78 52258.03 88888.00 2020-03-08 20:24:32.913 068 11488.79 244.77 52258.04 88888.00 2020-03-08 20:24:33.903 068 11488.67 244.80 52258.09 88888.00 2020-03-08 20:24:34.403 068 11488.65 244.80 52258.07 88888.00 2020-03-08 20:24:34.903 068 11488.63 244.79 52258.09 88888.00 2020-03-08 20:24:35.403 068 11488.57 244.84 52258.11 88888.00 2020-03-08 20:24:35.903 068 11488.52 244.84 52258.08 88888.00 2020-03-08 20:24:36.403 068 11488.44 244.83 52258.12 88888.00 2020-03-08 20:24:36.903 068 11488.48 244.81 52258.11 88888.00 2020-03-08 20:24:37.403 068 11488.41 244.81 52258.13 88888.00 2020-03-08 20:24:37.903 068 11488.31 244.84 52258.12 88888.00 2020-03-08 20:24:38.403 068 11488.21 244.87 52258.09 88888.00 2020-03-08 20:24:38.903 068 11488.13 244.84 52258.11 88888.00 2020-03-08 20:24:39.403 068 11488.13 244.87 52258.09 88888.00 2020-03-08 20:24:39.903 068 11488.13 244.82 52258.11 88888.00 2020-03-08 20:24:40.403 068 11488.10 244.87 52258.07 88888.00 2020-03-08 20:24:40.903 068 11488.01 244.91 52258.05 88888.00 2020-03-08 20:24:41.403 068 11487.93 244.92 52258.05 88888.00 2020-03-08 20:24:41.903 068 11487.99 244.90 52258.03 88888.00 2020-03-08 20:24:42.403 068 11488.05 244.91 52258.02 88888.00 2020-03-08 20:24:42.903 068 11488.00 244.88 52258.02 88888.00 2020-03-08 20:24:43.403 068 11487.95 244.87 52258.00 88888.00 2020-03-08 20:24:43.903 068 11487.84 244.92 52258.00 88888.00 2020-03-08 20:24:44.403 068 11487.77 244.93 52258.06 88888.00 2020-03-08 20:24:44.903 068 11487.74 244.92 52258.08 88888.00 2020-03-08 20:24:45.403 068 11487.71 244.94 52258.05 88888.00 2020-03-08 20:24:45.903 068 11487.68 244.92 52258.03 88888.00 2020-03-08 20:24:46.403 068 11487.64 244.92 52258.00 88888.00 2020-03-08 20:24:46.903 068 11487.64 244.93 52258.00 88888.00 2020-03-08 20:24:47.403 068 11487.68 244.92 52257.98 88888.00 2020-03-08 20:24:47.903 068 11487.67 244.94 52257.94 88888.00 2020-03-08 20:24:48.403 068 11487.64 244.96 52257.90 88888.00 2020-03-08 20:24:48.903 068 11487.57 244.97 52257.95 88888.00 2020-03-08 20:24:49.403 068 11487.51 244.98 52257.98 88888.00 2020-03-08 20:24:49.903 068 11487.51 244.96 52257.98 88888.00 2020-03-08 20:24:50.403 068 11487.51 244.96 52257.96 88888.00 2020-03-08 20:24:50.903 068 11487.54 244.90 52257.90 88888.00 2020-03-08 20:24:51.904 068 11487.51 244.97 52257.94 88888.00 2020-03-08 20:24:52.404 068 11487.51 244.91 52257.88 88888.00 2020-03-08 20:24:52.904 068 11487.52 244.85 52257.87 88888.00 2020-03-08 20:24:53.404 068 11487.47 244.88 52257.87 88888.00 2020-03-08 20:24:53.904 068 11487.40 244.87 52257.83 88888.00 2020-03-08 20:24:54.404 068 11487.39 244.88 52257.79 88888.00 2020-03-08 20:24:54.904 068 11487.36 244.88 52257.76 88888.00 2020-03-08 20:24:55.404 068 11487.34 244.84 52257.79 88888.00 2020-03-08 20:24:55.904 068 11487.23 244.88 52257.81 88888.00 2020-03-08 20:24:56.404 068 11487.23 244.90 52257.79 88888.00 2020-03-08 20:24:56.903 068 11487.18 244.90 52257.77 88888.00 2020-03-08 20:24:57.403 068 11487.14 244.91 52257.77 88888.00 2020-03-08 20:24:57.903 068 11487.07 244.89 52257.73 88888.00 2020-03-08 20:24:58.403 068 11487.09 244.89 52257.77 88888.00 2020-03-08 20:24:58.903 068 11487.07 244.84 52257.76 88888.00 2020-03-08 20:24:59.403 068 11487.03 244.83 52257.74 88888.00 2020-03-08 20:24:59.903 068 11487.01 244.82 52257.71 88888.00 2020-03-08 20:25:00.403 068 11486.98 244.84 52257.68 88888.00 2020-03-08 20:25:00.903 068 11486.92 244.80 52257.68 88888.00 2020-03-08 20:25:01.403 068 11486.88 244.83 52257.69 88888.00 2020-03-08 20:25:01.903 068 11486.90 244.80 52257.70 88888.00 2020-03-08 20:25:02.403 068 11486.87 244.79 52257.72 88888.00 2020-03-08 20:25:02.903 068 11486.83 244.78 52257.72 88888.00 2020-03-08 20:25:03.403 068 11486.85 244.79 52257.68 88888.00 2020-03-08 20:25:03.903 068 11486.86 244.84 52257.63 88888.00 2020-03-08 20:25:04.403 068 11486.83 244.85 52257.61 88888.00 2020-03-08 20:25:04.903 068 11486.77 244.88 52257.60 88888.00 2020-03-08 20:25:05.403 068 11486.75 244.89 52257.60 88888.00 2020-03-08 20:25:05.903 068 11486.68 244.90 52257.62 88888.00 2020-03-08 20:25:06.403 068 11486.59 244.97 52257.69 88888.00 2020-03-08 20:25:06.903 068 11486.61 244.92 52257.64 88888.00 2020-03-08 20:25:07.403 068 11486.61 244.91 52257.63 88888.00 2020-03-08 20:25:07.903 068 11486.59 244.97 52257.64 88888.00 2020-03-08 20:25:08.403 068 11486.53 244.94 52257.61 88888.00 2020-03-08 20:25:08.903 068 11486.52 244.96 52257.59 88888.00 2020-03-08 20:25:09.403 068 11486.48 244.98 52257.56 88888.00 2020-03-08 20:25:09.903 068 11486.53 244.94 52257.58 88888.00 2020-03-08 20:25:10.403 068 11486.51 244.89 52257.58 88888.00 2020-03-08 20:25:10.903 068 11486.51 244.89 52257.56 88888.00 2020-03-08 20:25:11.903 068 11486.44 244.96 52257.53 88888.00 2020-03-08 20:25:12.403 068 11486.42 244.98 52257.52 88888.00 2020-03-08 20:25:12.903 068 11486.40 244.92 52257.50 88888.00 2020-03-08 20:25:13.403 068 11486.44 244.91 52257.46 88888.00 2020-03-08 20:25:13.903 068 11486.48 244.85 52257.42 88888.00 2020-03-08 20:25:14.403 068 11486.39 244.92 52257.44 88888.00 2020-03-08 20:25:14.903 068 11486.34 244.97 52257.44 88888.00 2020-03-08 20:25:15.403 068 11486.37 244.96 52257.45 88888.00 2020-03-08 20:25:15.903 068 11486.38 244.93 52257.45 88888.00 2020-03-08 20:25:16.403 068 11486.34 245.00 52257.45 88888.00 2020-03-08 20:25:16.903 068 11486.29 244.97 52257.45 88888.00 2020-03-08 20:25:17.403 068 11486.29 244.96 52257.42 88888.00 2020-03-08 20:25:17.903 068 11486.26 244.94 52257.36 88888.00 2020-03-08 20:25:18.403 068 11486.27 244.96 52257.34 88888.00 2020-03-08 20:25:18.903 068 11486.30 244.94 52257.35 88888.00 2020-03-08 20:25:19.403 068 11486.34 244.94 52257.33 88888.00 2020-03-08 20:25:19.903 068 11486.33 244.91 52257.32 88888.00 2020-03-08 20:25:20.403 068 11486.28 245.01 52257.37 88888.00 2020-03-08 20:25:20.903 068 11486.25 245.00 52257.37 88888.00 2020-03-08 20:25:21.403 068 11486.22 245.01 52257.34 88888.00 2020-03-08 20:25:21.903 068 11486.20 245.06 52257.34 88888.00 2020-03-08 20:25:22.403 068 11486.22 245.04 52257.34 88888.00 2020-03-08 20:25:22.903 068 11486.24 245.01 52257.26 88888.00 2020-03-08 20:25:23.403 068 11486.27 245.03 52257.24 88888.00 2020-03-08 20:25:23.903 068 11486.31 245.04 52257.23 88888.00 2020-03-08 20:25:24.403 068 11486.31 245.09 52257.21 88888.00 2020-03-08 20:25:24.903 068 11486.34 245.04 52257.17 88888.00 2020-03-08 20:25:25.403 068 11486.38 245.04 52257.16 88888.00 2020-03-08 20:25:25.903 068 11486.42 245.08 52257.12 88888.00 2020-03-08 20:25:26.403 068 11486.44 245.10 52257.14 88888.00 2020-03-08 20:25:26.904 068 11486.45 245.07 52257.16 88888.00 2020-03-08 20:25:27.404 068 11486.43 245.08 52257.12 88888.00 2020-03-08 20:25:27.904 068 11486.43 245.16 52257.10 88888.00 2020-03-08 20:25:28.404 068 11486.44 245.16 52257.10 88888.00 2020-03-08 20:25:28.904 068 11486.43 245.17 52257.07 88888.00 2020-03-08 20:25:29.404 068 11486.43 245.18 52257.08 88888.00 2020-03-08 20:25:29.904 068 11486.40 245.20 52257.14 88888.00 2020-03-08 20:25:30.404 068 11486.39 245.18 52257.12 88888.00 2020-03-08 20:25:30.904 068 11486.38 245.13 52257.12 88888.00 2020-03-08 20:25:31.404 068 11486.46 245.14 52257.10 88888.00 2020-03-08 20:25:31.904 068 11486.51 245.17 52257.07 88888.00 2020-03-08 20:25:32.404 068 11486.48 245.20 52257.11 88888.00 2020-03-08 20:25:32.904 068 11486.51 245.19 52257.10 88888.00 2020-03-08 20:25:33.404 068 11486.52 245.17 52257.08 88888.00 2020-03-08 20:25:33.904 068 11486.53 245.23 52257.02 88888.00 2020-03-08 20:25:34.404 068 11486.54 245.29 52257.01 88888.00 2020-03-08 20:25:34.904 068 11486.60 245.24 52256.99 88888.00 2020-03-08 20:25:35.404 068 11486.62 245.24 52256.99 88888.00 2020-03-08 20:25:35.904 068 11486.73 245.24 52257.00 88888.00 2020-03-08 20:25:36.404 068 11486.74 245.24 52256.98 88888.00 2020-03-08 20:25:36.904 068 11486.73 245.24 52257.01 88888.00 2020-03-08 20:25:37.404 068 11486.69 245.24 52257.00 88888.00 2020-03-08 20:25:37.904 068 11486.72 245.26 52256.94 88888.00 2020-03-08 20:25:38.404 068 11486.75 245.27 52256.93 88888.00 2020-03-08 20:25:38.904 068 11486.81 245.37 52256.93 88888.00 2020-03-08 20:25:39.404 068 11486.78 245.37 52256.98 88888.00 2020-03-08 20:25:39.904 068 11486.74 245.31 52257.01 88888.00 2020-03-08 20:25:40.404 068 11486.73 245.27 52256.99 88888.00 2020-03-08 20:25:40.904 068 11486.75 245.28 52257.02 88888.00 2020-03-08 20:25:41.404 068 11486.81 245.30 52257.00 88888.00 2020-03-08 20:25:41.904 068 11486.86 245.27 52257.02 88888.00 2020-03-08 20:25:42.404 068 11486.92 245.30 52257.00 88888.00 2020-03-08 20:25:42.904 068 11486.94 245.31 52256.94 88888.00 2020-03-08 20:25:43.404 068 11486.90 245.33 52256.99 88888.00 2020-03-08 20:25:43.904 068 11486.91 245.40 52257.00 88888.00 2020-03-08 20:25:44.404 068 11486.95 245.39 52256.99 88888.00 2020-03-08 20:25:44.904 068 11486.92 245.41 52256.99 88888.00 2020-03-08 20:25:45.404 068 11486.89 245.43 52257.05 88888.00 2020-03-08 20:25:45.904 068 11486.92 245.43 52257.00 88888.00 2020-03-08 20:25:46.404 068 11487.05 245.36 52256.94 88888.00 2020-03-08 20:25:46.905 068 11487.05 245.38 52256.98 88888.00 2020-03-08 20:25:47.405 068 11487.03 245.38 52257.02 88888.00 2020-03-08 20:25:47.905 068 11486.99 245.36 52257.02 88888.00 2020-03-08 20:25:48.405 068 11487.03 245.38 52257.01 88888.00 2020-03-08 20:25:48.905 068 11487.08 245.37 52256.98 88888.00 2020-03-08 20:25:49.405 068 11487.18 245.35 52256.99 88888.00 2020-03-08 20:25:49.905 068 11487.13 245.40 52256.98 88888.00 2020-03-08 20:25:50.405 068 11487.07 245.42 52256.98 88888.00 2020-03-08 20:25:50.905 068 11487.01 245.37 52256.99 88888.00 2020-03-08 20:25:51.405 068 11487.05 245.38 52257.02 88888.00 2020-03-08 20:25:51.904 068 11487.04 245.36 52257.06 88888.00 2020-03-08 20:25:52.404 068 11487.05 245.33 52257.03 88888.00 2020-03-08 20:25:52.904 068 11487.03 245.33 52257.03 88888.00 2020-03-08 20:25:53.404 068 11487.05 245.32 52257.01 88888.00 2020-03-08 20:25:53.904 068 11487.03 245.38 52256.99 88888.00 2020-03-08 20:25:54.404 068 11487.07 245.35 52256.97 88888.00 2020-03-08 20:25:55.404 068 11486.96 245.36 52257.07 88888.00 2020-03-08 20:25:55.904 068 11486.96 245.35 52257.15 88888.00 2020-03-08 20:25:56.404 068 11486.99 245.33 52257.12 88888.00 2020-03-08 20:25:56.904 068 11487.07 245.37 52257.07 88888.00 2020-03-08 20:25:57.404 068 11487.01 245.38 52257.07 88888.00 2020-03-08 20:25:57.904 068 11486.96 245.38 52257.08 88888.00 2020-03-08 20:25:58.404 068 11486.89 245.43 52257.09 88888.00 2020-03-08 20:25:58.904 068 11486.83 245.46 52257.10 88888.00 2020-03-08 20:25:59.404 068 11486.79 245.51 52257.10 88888.00 2020-03-08 20:25:59.904 068 11486.82 245.51 52257.12 88888.00 2020-03-08 20:26:00.404 068 11486.87 245.51 52257.12 88888.00 2020-03-08 20:26:00.904 068 11486.85 245.56 52257.12 88888.00 2020-03-08 20:26:01.404 068 11486.80 245.58 52257.10 88888.00 2020-03-08 20:26:01.904 068 11486.79 245.59 52257.09 88888.00 2020-03-08 20:26:02.404 068 11486.78 245.60 52257.09 88888.00 2020-03-08 20:26:02.904 068 11486.72 245.62 52257.10 88888.00 2020-03-08 20:26:03.404 068 11486.75 245.65 52257.09 88888.00 2020-03-08 20:26:03.904 068 11486.78 245.65 52257.12 88888.00 2020-03-08 20:26:04.404 068 11486.77 245.72 52257.11 88888.00 2020-03-08 20:26:05.404 068 11486.77 245.75 52257.14 88888.00 2020-03-08 20:26:05.904 068 11486.72 245.79 52257.16 88888.00 2020-03-08 20:26:06.404 068 11486.74 245.78 52257.12 88888.00 2020-03-08 20:26:06.904 068 11486.68 245.75 52257.14 88888.00 2020-03-08 20:26:07.404 068 11486.60 245.80 52257.20 88888.00 2020-03-08 20:26:07.904 068 11486.53 245.80 52257.24 88888.00 2020-03-08 20:26:08.404 068 11486.50 245.82 52257.26 88888.00 2020-03-08 20:26:08.904 068 11486.48 245.81 52257.26 88888.00 2020-03-08 20:26:09.404 068 11486.48 245.82 52257.25 88888.00 2020-03-08 20:26:09.904 068 11486.46 245.84 52257.27 88888.00 2020-03-08 20:26:10.404 068 11486.51 245.85 52257.27 88888.00 2020-03-08 20:26:10.904 068 11486.52 245.87 52257.27 88888.00 2020-03-08 20:26:11.404 068 11486.52 245.87 52257.26 88888.00 2020-03-08 20:26:11.904 068 11486.52 245.85 52257.29 88888.00 2020-03-08 20:26:12.404 068 11486.46 245.79 52257.29 88888.00 2020-03-08 20:26:12.904 068 11486.47 245.81 52257.32 88888.00 2020-03-08 20:26:13.404 068 11486.46 245.85 52257.36 88888.00 2020-03-08 20:26:13.904 068 11486.39 245.84 52257.32 88888.00 2020-03-08 20:26:14.404 068 11486.42 245.84 52257.30 88888.00 2020-03-08 20:26:15.404 068 11486.38 245.81 52257.41 88888.00 2020-03-08 20:26:15.904 068 11486.35 245.82 52257.42 88888.00 2020-03-08 20:26:16.404 068 11486.38 245.77 52257.41 88888.00 2020-03-08 20:26:16.904 068 11486.43 245.72 52257.37 88888.00 2020-03-08 20:26:17.404 068 11486.48 245.69 52257.34 88888.00 2020-03-08 20:26:17.904 068 11486.45 245.69 52257.35 88888.00 2020-03-08 20:26:18.404 068 11486.37 245.72 52257.41 88888.00 2020-03-08 20:26:18.904 068 11486.31 245.77 52257.41 88888.00 2020-03-08 20:26:19.404 068 11486.27 245.78 52257.44 88888.00 2020-03-08 20:26:19.904 068 11486.28 245.77 52257.39 88888.00 2020-03-08 20:26:20.404 068 11486.33 245.76 52257.39 88888.00 2020-03-08 20:26:20.904 068 11486.35 245.80 52257.45 88888.00 2020-03-08 20:26:21.404 068 11486.35 245.78 52257.43 88888.00 2020-03-08 20:26:21.904 068 11486.33 245.76 52257.42 88888.00 2020-03-08 20:26:22.404 068 11486.27 245.76 52257.41 88888.00 2020-03-08 20:26:22.904 068 11486.26 245.74 52257.39 88888.00 2020-03-08 20:26:23.404 068 11486.24 245.75 52257.38 88888.00 2020-03-08 20:26:23.904 068 11486.22 245.74 52257.42 88888.00 2020-03-08 20:26:24.404 068 11486.29 245.71 52257.38 88888.00 2020-03-08 20:26:25.404 068 11486.25 245.78 52257.38 88888.00 2020-03-08 20:26:25.904 068 11486.21 245.72 52257.41 88888.00 2020-03-08 20:26:26.404 068 11486.21 245.72 52257.41 88888.00 2020-03-08 20:26:26.904 068 11486.24 245.72 52257.39 88888.00 2020-03-08 20:26:27.404 068 11486.22 245.77 52257.43 88888.00 2020-03-08 20:26:27.904 068 11486.18 245.68 52257.41 88888.00 2020-03-08 20:26:28.404 068 11486.16 245.65 52257.35 88888.00 2020-03-08 20:26:28.904 068 11486.18 245.71 52257.35 88888.00 2020-03-08 20:26:29.404 068 11486.16 245.75 52257.35 88888.00 2020-03-08 20:26:29.904 068 11486.12 245.74 52257.37 88888.00 2020-03-08 20:26:30.404 068 11486.08 245.71 52257.38 88888.00 2020-03-08 20:26:30.904 068 11486.11 245.67 52257.35 88888.00 2020-03-08 20:26:31.404 068 11486.13 245.66 52257.35 88888.00 2020-03-08 20:26:31.904 068 11486.18 245.68 52257.33 88888.00 2020-03-08 20:26:32.404 068 11486.13 245.67 52257.30 88888.00 2020-03-08 20:26:32.904 068 11486.12 245.72 52257.30 88888.00 2020-03-08 20:26:33.404 068 11486.10 245.74 52257.32 88888.00 2020-03-08 20:26:33.904 068 11486.08 245.72 52257.33 88888.00 2020-03-08 20:26:34.404 068 11486.03 245.79 52257.35 88888.00 2020-03-08 20:26:34.904 068 11486.01 245.80 52257.32 88888.00 2020-03-08 20:26:35.404 068 11486.00 245.80 52257.32 88888.00 2020-03-08 20:26:35.904 068 11486.09 245.78 52257.33 88888.00 2020-03-08 20:26:36.404 068 11486.15 245.76 52257.30 88888.00 2020-03-08 20:26:36.904 068 11486.10 245.75 52257.28 88888.00 2020-03-08 20:26:37.404 068 11486.08 245.75 52257.26 88888.00 2020-03-08 20:26:37.904 068 11486.06 245.82 52257.24 88888.00 2020-03-08 20:26:38.404 068 11486.07 245.84 52257.25 88888.00 2020-03-08 20:26:38.904 068 11486.03 245.86 52257.27 88888.00 2020-03-08 20:26:39.404 068 11486.02 245.85 52257.25 88888.00 2020-03-08 20:26:39.904 068 11486.01 245.87 52257.19 88888.00 2020-03-08 20:26:40.404 068 11485.98 245.90 52257.19 88888.00 2020-03-08 20:26:40.904 068 11485.92 245.91 52257.20 88888.00 2020-03-08 20:26:41.404 068 11485.92 245.91 52257.21 88888.00 2020-03-08 20:26:41.904 068 11485.93 245.91 52257.21 88888.00 2020-03-08 20:26:42.404 068 11485.90 245.98 52257.25 88888.00 2020-03-08 20:26:42.904 068 11485.87 246.00 52257.28 88888.00 2020-03-08 20:26:43.404 068 11485.87 246.03 52257.27 88888.00 2020-03-08 20:26:43.904 068 11485.87 246.05 52257.27 88888.00 2020-03-08 20:26:44.404 068 11485.84 246.09 52257.26 88888.00 2020-03-08 20:26:44.904 068 11485.84 246.13 52257.24 88888.00 2020-03-08 20:26:45.405 068 11485.82 246.17 52257.24 88888.00 2020-03-08 20:26:45.905 068 11485.80 246.13 52257.25 88888.00 2020-03-08 20:26:46.405 068 11485.83 246.07 52257.24 88888.00 2020-03-08 20:26:46.905 068 11485.83 246.10 52257.23 88888.00 2020-03-08 20:26:47.405 068 11485.77 246.14 52257.26 88888.00 2020-03-08 20:26:47.905 068 11485.78 246.14 52257.26 88888.00 2020-03-08 20:26:48.405 068 11485.77 246.18 52257.30 88888.00 2020-03-08 20:26:48.905 068 11485.74 246.22 52257.30 88888.00 2020-03-08 20:26:49.405 068 11485.73 246.25 52257.32 88888.00 2020-03-08 20:26:49.905 068 11485.73 246.24 52257.33 88888.00 2020-03-08 20:26:50.404 068 11485.77 246.23 52257.32 88888.00 2020-03-08 20:26:50.904 068 11485.74 246.29 52257.28 88888.00 2020-03-08 20:26:51.404 068 11485.65 246.34 52257.30 88888.00 2020-03-08 20:26:51.904 068 11485.60 246.32 52257.34 88888.00 2020-03-08 20:26:52.404 068 11485.60 246.33 52257.39 88888.00 2020-03-08 20:26:52.904 068 11485.63 246.32 52257.41 88888.00 2020-03-08 20:26:53.404 068 11485.64 246.27 52257.41 88888.00 2020-03-08 20:26:53.904 068 11485.59 246.26 52257.39 88888.00 2020-03-08 20:26:54.404 068 11485.57 246.32 52257.41 88888.00 2020-03-08 20:26:54.904 068 11485.49 246.33 52257.41 88888.00 2020-03-08 20:26:55.404 068 11485.45 246.28 52257.41 88888.00 2020-03-08 20:26:55.904 068 11485.38 246.30 52257.44 88888.00 2020-03-08 20:26:56.404 068 11485.33 246.27 52257.45 88888.00 2020-03-08 20:26:56.904 068 11485.27 246.25 52257.51 88888.00 2020-03-08 20:26:57.404 068 11485.20 246.32 52257.56 88888.00 2020-03-08 20:26:57.904 068 11485.21 246.29 52257.52 88888.00 2020-03-08 20:26:58.404 068 11485.27 246.28 52257.51 88888.00 2020-03-08 20:26:58.904 068 11485.31 246.25 52257.52 88888.00 2020-03-08 20:26:59.404 068 11485.29 246.26 52257.51 88888.00 2020-03-08 20:26:59.904 068 11485.22 246.32 52257.54 88888.00 2020-03-08 20:27:00.404 068 11485.15 246.30 52257.55 88888.00 2020-03-08 20:27:00.904 068 11485.15 246.29 52257.53 88888.00 2020-03-08 20:27:01.404 068 11485.16 246.27 52257.50 88888.00 2020-03-08 20:27:01.904 068 11485.14 246.25 52257.47 88888.00 2020-03-08 20:27:02.404 068 11485.11 246.26 52257.50 88888.00 2020-03-08 20:27:02.904 068 11485.04 246.24 52257.54 88888.00 2020-03-08 20:27:03.404 068 11485.08 246.23 52257.56 88888.00 2020-03-08 20:27:03.904 068 11485.12 246.26 52257.53 88888.00 2020-03-08 20:27:04.404 068 11485.15 246.22 52257.46 88888.00 2020-03-08 20:27:04.904 068 11485.11 246.19 52257.46 88888.00 2020-03-08 20:27:05.405 068 11485.06 246.14 52257.45 88888.00 2020-03-08 20:27:05.905 068 11484.99 246.17 52257.49 88888.00 2020-03-08 20:27:06.405 068 11484.97 246.16 52257.45 88888.00 2020-03-08 20:27:06.905 068 11484.97 246.13 52257.39 88888.00 2020-03-08 20:27:07.405 068 11484.99 246.15 52257.38 88888.00 2020-03-08 20:27:07.905 068 11485.05 246.10 52257.36 88888.00 2020-03-08 20:27:08.405 068 11485.02 246.10 52257.37 88888.00 2020-03-08 20:27:08.905 068 11484.97 246.14 52257.38 88888.00 2020-03-08 20:27:09.405 068 11484.94 246.10 52257.37 88888.00 2020-03-08 20:27:09.905 068 11484.92 246.08 52257.36 88888.00 2020-03-08 20:27:10.405 068 11484.95 246.06 52257.35 88888.00 2020-03-08 20:27:10.905 068 11484.92 246.05 52257.34 88888.00 2020-03-08 20:27:11.405 068 11484.95 246.04 52257.33 88888.00 2020-03-08 20:27:11.905 068 11484.97 246.04 52257.33 88888.00 2020-03-08 20:27:12.405 068 11484.93 246.03 52257.35 88888.00 2020-03-08 20:27:12.905 068 11484.85 246.01 52257.34 88888.00 2020-03-08 20:27:13.405 068 11484.86 246.01 52257.32 88888.00 2020-03-08 20:27:13.905 068 11484.88 245.99 52257.29 88888.00 2020-03-08 20:27:14.405 068 11484.82 246.01 52257.29 88888.00 2020-03-08 20:27:14.905 068 11484.81 246.04 52257.28 88888.00 2020-03-08 20:27:15.404 068 11484.78 245.98 52257.28 88888.00 2020-03-08 20:27:15.904 068 11484.81 245.93 52257.25 88888.00 2020-03-08 20:27:16.904 068 11484.79 245.95 52257.21 88888.00 2020-03-08 20:27:17.404 068 11484.73 245.98 52257.23 88888.00 2020-03-08 20:27:17.904 068 11484.70 245.98 52257.25 88888.00 2020-03-08 20:27:18.404 068 11484.70 246.01 52257.25 88888.00 2020-03-08 20:27:18.904 068 11484.71 246.03 52257.20 88888.00 2020-03-08 20:27:19.404 068 11484.71 246.00 52257.18 88888.00 2020-03-08 20:27:19.904 068 11484.71 245.97 52257.20 88888.00 2020-03-08 20:27:20.404 068 11484.73 245.96 52257.20 88888.00 2020-03-08 20:27:20.904 068 11484.73 245.96 52257.16 88888.00 2020-03-08 20:27:21.404 068 11484.71 245.91 52257.10 88888.00 2020-03-08 20:27:21.905 068 11484.69 245.94 52257.09 88888.00 2020-03-08 20:27:22.405 068 11484.70 245.95 52257.08 88888.00 2020-03-08 20:27:22.905 068 11484.73 245.95 52257.07 88888.00 2020-03-08 20:27:23.405 068 11484.64 245.91 52257.10 88888.00 2020-03-08 20:27:23.905 068 11484.63 245.88 52257.10 88888.00 2020-03-08 20:27:24.405 068 11484.62 245.90 52257.08 88888.00 2020-03-08 20:27:24.905 068 11484.61 245.91 52257.11 88888.00 2020-03-08 20:27:25.405 068 11484.63 245.87 52257.10 88888.00 2020-03-08 20:27:25.905 068 11484.64 245.89 52257.07 88888.00 2020-03-08 20:27:26.405 068 11484.64 245.89 52257.06 88888.00 2020-03-08 20:27:26.904 068 11484.63 245.85 52257.03 88888.00 2020-03-08 20:27:27.404 068 11484.64 245.89 52257.01 88888.00 2020-03-08 20:27:27.904 068 11484.64 245.90 52257.01 88888.00 2020-03-08 20:27:28.404 068 11484.69 245.89 52257.03 88888.00 2020-03-08 20:27:28.904 068 11484.69 245.87 52257.05 88888.00 2020-03-08 20:27:29.404 068 11484.69 245.90 52257.01 88888.00 2020-03-08 20:27:29.904 068 11484.73 245.94 52256.97 88888.00 2020-03-08 20:27:30.404 068 11484.69 245.97 52256.99 88888.00 2020-03-08 20:27:30.904 068 11484.66 245.96 52257.02 88888.00 2020-03-08 20:27:31.404 068 11484.61 245.95 52257.01 88888.00 2020-03-08 20:27:31.904 068 11484.63 245.95 52257.03 88888.00 2020-03-08 20:27:32.404 068 11484.71 245.96 52257.01 88888.00 2020-03-08 20:27:32.904 068 11484.69 245.97 52257.02 88888.00 2020-03-08 20:27:33.404 068 11484.69 245.98 52257.01 88888.00 2020-03-08 20:27:33.904 068 11484.73 246.00 52256.99 88888.00 2020-03-08 20:27:34.904 068 11484.68 246.00 52257.01 88888.00 2020-03-08 20:27:35.404 068 11484.70 246.00 52257.00 88888.00 2020-03-08 20:27:35.904 068 11484.76 246.03 52256.98 88888.00 2020-03-08 20:27:36.404 068 11484.72 245.98 52256.98 88888.00 2020-03-08 20:27:36.904 068 11484.72 245.98 52257.01 88888.00 2020-03-08 20:27:37.404 068 11484.69 245.97 52257.03 88888.00 2020-03-08 20:27:37.904 068 11484.62 245.95 52257.05 88888.00 2020-03-08 20:27:38.404 068 11484.61 245.94 52257.08 88888.00 2020-03-08 20:27:38.904 068 11484.59 245.93 52257.08 88888.00 2020-03-08 20:27:39.404 068 11484.54 245.90 52257.08 88888.00 2020-03-08 20:27:39.904 068 11484.47 245.96 52257.12 88888.00 2020-03-08 20:27:40.404 068 11484.43 245.97 52257.11 88888.00 2020-03-08 20:27:40.904 068 11484.40 245.94 52257.12 88888.00 2020-03-08 20:27:41.404 068 11484.41 245.94 52257.11 88888.00 2020-03-08 20:27:41.904 068 11484.49 245.96 52257.07 88888.00 2020-03-08 20:27:42.404 068 11484.47 245.96 52257.05 88888.00 2020-03-08 20:27:42.904 068 11484.52 245.99 52257.03 88888.00 2020-03-08 20:27:43.404 068 11484.52 245.90 52257.02 88888.00 2020-03-08 20:27:43.904 068 11484.47 245.90 52257.06 88888.00 2020-03-08 20:27:44.404 068 11484.42 245.97 52257.06 88888.00 2020-03-08 20:27:44.904 068 11484.42 245.96 52257.09 88888.00 2020-03-08 20:27:45.404 068 11484.41 245.91 52257.11 88888.00 2020-03-08 20:27:45.904 068 11484.34 245.94 52257.08 88888.00 2020-03-08 20:27:46.404 068 11484.27 246.00 52257.07 88888.00 2020-03-08 20:27:46.904 068 11484.25 245.96 52257.07 88888.00 2020-03-08 20:27:47.404 068 11484.24 245.93 52257.02 88888.00 2020-03-08 20:27:47.904 068 11484.18 245.90 52257.02 88888.00 2020-03-08 20:27:48.404 068 11484.19 245.91 52257.03 88888.00 2020-03-08 20:27:48.904 068 11484.20 245.95 52257.07 88888.00 2020-03-08 20:27:49.404 068 11484.20 245.98 52257.09 88888.00 2020-03-08 20:27:49.904 068 11484.16 245.98 52257.08 88888.00 2020-03-08 20:27:50.404 068 11484.08 246.03 52257.10 88888.00 2020-03-08 20:27:50.904 068 11484.07 246.05 52257.12 88888.00 2020-03-08 20:27:51.404 068 11484.07 246.00 52257.16 88888.00 2020-03-08 20:27:51.904 068 11484.02 246.01 52257.15 88888.00 2020-03-08 20:27:52.404 068 11484.01 246.04 52257.12 88888.00 2020-03-08 20:27:52.904 068 11483.98 246.01 52257.11 88888.00 2020-03-08 20:27:53.404 068 11483.92 246.01 52257.14 88888.00 2020-03-08 20:27:53.904 068 11483.87 245.99 52257.14 88888.00 2020-03-08 20:27:54.404 068 11483.88 246.00 52257.10 88888.00 2020-03-08 20:27:54.904 068 11483.90 246.00 52257.06 88888.00 2020-03-08 20:27:55.404 068 11483.88 246.08 52257.08 88888.00 2020-03-08 20:27:55.904 068 11483.85 246.03 52257.05 88888.00 2020-03-08 20:27:56.404 068 11483.76 246.01 52257.07 88888.00 2020-03-08 20:27:56.904 068 11483.79 246.03 52257.08 88888.00 2020-03-08 20:27:57.404 068 11483.78 246.05 52257.11 88888.00 2020-03-08 20:27:57.904 068 11483.75 246.05 52257.10 88888.00 2020-03-08 20:27:58.404 068 11483.68 246.04 52257.08 88888.00 2020-03-08 20:27:58.904 068 11483.65 246.06 52257.07 88888.00 2020-03-08 20:27:59.404 068 11483.62 246.07 52257.06 88888.00 2020-03-08 20:27:59.905 068 11483.59 246.13 52257.11 88888.00 2020-03-08 20:28:00.405 068 11483.59 246.11 52257.14 88888.00 2020-03-08 20:28:00.905 068 11483.62 246.14 52257.09 88888.00 2020-03-08 20:28:01.405 068 11483.57 246.18 52257.09 88888.00 2020-03-08 20:28:01.905 068 11483.55 246.17 52257.07 88888.00 2020-03-08 20:28:02.405 068 11483.59 246.14 52257.05 88888.00 2020-03-08 20:28:02.905 068 11483.64 246.11 52257.03 88888.00 2020-03-08 20:28:03.405 068 11483.58 246.10 52257.02 88888.00 2020-03-08 20:28:03.905 068 11483.53 246.14 52257.01 88888.00 2020-03-08 20:28:04.405 068 11483.54 246.11 52257.02 88888.00 2020-03-08 20:28:04.906 068 11483.58 246.07 52257.01 88888.00 2020-03-08 20:28:05.406 068 11483.61 246.07 52257.00 88888.00 2020-03-08 20:28:05.906 068 11483.55 246.11 52257.01 88888.00 2020-03-08 20:28:06.406 068 11483.50 246.09 52257.03 88888.00 2020-03-08 20:28:06.906 068 11483.48 246.11 52257.05 88888.00 2020-03-08 20:28:07.406 068 11483.55 246.10 52257.02 88888.00 2020-03-08 20:28:07.906 068 11483.56 246.08 52257.03 88888.00 2020-03-08 20:28:08.406 068 11483.54 246.10 52257.06 88888.00 2020-03-08 20:28:08.906 068 11483.55 246.06 52257.10 88888.00 2020-03-08 20:28:09.406 068 11483.57 246.06 52257.06 88888.00 2020-03-08 20:28:09.905 068 11483.54 246.05 52257.02 88888.00 2020-03-08 20:28:10.405 068 11483.53 246.03 52257.05 88888.00 2020-03-08 20:28:10.905 068 11483.48 246.00 52257.07 88888.00 2020-03-08 20:28:11.405 068 11483.47 245.98 52257.05 88888.00 2020-03-08 20:28:11.905 068 11483.50 245.98 52257.05 88888.00 2020-03-08 20:28:12.405 068 11483.52 246.01 52257.02 88888.00 2020-03-08 20:28:12.905 068 11483.53 245.99 52257.03 88888.00 2020-03-08 20:28:13.405 068 11483.53 245.98 52257.07 88888.00 2020-03-08 20:28:13.905 068 11483.55 245.98 52257.03 88888.00 2020-03-08 20:28:14.405 068 11483.56 245.94 52257.00 88888.00 2020-03-08 20:28:14.905 068 11483.57 245.95 52256.99 88888.00 2020-03-08 20:28:15.405 068 11483.56 245.98 52256.99 88888.00 2020-03-08 20:28:15.905 068 11483.61 246.00 52257.01 88888.00 2020-03-08 20:28:16.405 068 11483.62 245.96 52257.01 88888.00 2020-03-08 20:28:16.905 068 11483.58 245.97 52256.98 88888.00 2020-03-08 20:28:17.405 068 11483.57 245.95 52256.99 88888.00 2020-03-08 20:28:18.405 068 11483.50 245.96 52257.00 88888.00 2020-03-08 20:28:18.905 068 11483.53 245.93 52257.00 88888.00 2020-03-08 20:28:19.405 068 11483.58 245.95 52256.97 88888.00 2020-03-08 20:28:19.905 068 11483.58 245.96 52256.99 88888.00 2020-03-08 20:28:20.405 068 11483.62 245.96 52257.02 88888.00 2020-03-08 20:28:20.905 068 11483.66 245.90 52257.02 88888.00 2020-03-08 20:28:21.405 068 11483.62 245.89 52256.99 88888.00 2020-03-08 20:28:21.905 068 11483.59 245.88 52256.98 88888.00 2020-03-08 20:28:22.405 068 11483.61 245.91 52256.97 88888.00 2020-03-08 20:28:22.905 068 11483.61 245.94 52256.95 88888.00 2020-03-08 20:28:23.405 068 11483.59 245.88 52256.93 88888.00 2020-03-08 20:28:23.905 068 11483.65 245.87 52256.90 88888.00 2020-03-08 20:28:24.405 068 11483.65 245.84 52256.85 88888.00 2020-03-08 20:28:24.905 068 11483.62 245.89 52256.84 88888.00 2020-03-08 20:28:25.405 068 11483.58 245.89 52256.89 88888.00 2020-03-08 20:28:25.905 068 11483.59 245.86 52256.92 88888.00 2020-03-08 20:28:26.405 068 11483.65 245.88 52256.92 88888.00 2020-03-08 20:28:26.905 068 11483.67 245.89 52256.85 88888.00 2020-03-08 20:28:27.405 068 11483.64 245.88 52256.83 88888.00 2020-03-08 20:28:27.905 068 11483.62 245.86 52256.84 88888.00 2020-03-08 20:28:28.405 068 11483.62 245.87 52256.86 88888.00 2020-03-08 20:28:28.905 068 11483.63 245.93 52256.84 88888.00 2020-03-08 20:28:29.405 068 11483.68 245.94 52256.80 88888.00 2020-03-08 20:28:29.905 068 11483.68 245.94 52256.79 88888.00 2020-03-08 20:28:30.405 068 11483.74 245.95 52256.76 88888.00 2020-03-08 20:28:30.905 068 11483.79 245.91 52256.77 88888.00 2020-03-08 20:28:31.405 068 11483.82 245.96 52256.75 88888.00 2020-03-08 20:28:31.905 068 11483.84 245.95 52256.74 88888.00 2020-03-08 20:28:32.405 068 11483.80 245.98 52256.73 88888.00 2020-03-08 20:28:32.905 068 11483.81 246.05 52256.72 88888.00 2020-03-08 20:28:33.405 068 11483.80 246.08 52256.72 88888.00 2020-03-08 20:28:33.905 068 11483.84 246.07 52256.70 88888.00 2020-03-08 20:28:34.405 068 11483.88 246.03 52256.66 88888.00 2020-03-08 20:28:34.905 068 11483.90 246.03 52256.66 88888.00 2020-03-08 20:28:35.405 068 11483.92 246.05 52256.68 88888.00 2020-03-08 20:28:35.905 068 11484.03 246.05 52256.64 88888.00 2020-03-08 20:28:36.405 068 11484.09 246.05 52256.61 88888.00 2020-03-08 20:28:36.905 068 11484.15 246.01 52256.57 88888.00 2020-03-08 20:28:37.405 068 11484.13 246.06 52256.58 88888.00 2020-03-08 20:28:38.406 068 11484.22 246.07 52256.57 88888.00 2020-03-08 20:28:38.906 068 11484.23 246.14 52256.59 88888.00 2020-03-08 20:28:39.406 068 11484.25 246.18 52256.53 88888.00 2020-03-08 20:28:39.906 068 11484.35 246.19 52256.48 88888.00 2020-03-08 20:28:40.406 068 11484.43 246.24 52256.46 88888.00 2020-03-08 20:28:40.906 068 11484.38 246.27 52256.50 88888.00 2020-03-08 20:28:41.406 068 11484.42 246.30 52256.49 88888.00 2020-03-08 20:28:41.906 068 11484.45 246.28 52256.47 88888.00 2020-03-08 20:28:42.406 068 11484.53 246.30 52256.46 88888.00 2020-03-08 20:28:42.906 068 11484.59 246.35 52256.42 88888.00 2020-03-08 20:28:43.405 068 11484.61 246.36 52256.40 88888.00 2020-03-08 20:28:43.905 068 11484.57 246.36 52256.42 88888.00 2020-03-08 20:28:44.405 068 11484.57 246.39 52256.42 88888.00 2020-03-08 20:28:44.905 068 11484.60 246.40 52256.44 88888.00 2020-03-08 20:28:45.405 068 11484.59 246.36 52256.44 88888.00 2020-03-08 20:28:45.905 068 11484.58 246.38 52256.48 88888.00 2020-03-08 20:28:46.405 068 11484.60 246.38 52256.47 88888.00 2020-03-08 20:28:46.905 068 11484.61 246.45 52256.46 88888.00 2020-03-08 20:28:47.405 068 11484.62 246.49 52256.44 88888.00 2020-03-08 20:28:47.905 068 11484.67 246.44 52256.41 88888.00 2020-03-08 20:28:48.405 068 11484.71 246.43 52256.39 88888.00 2020-03-08 20:28:48.905 068 11484.77 246.43 52256.38 88888.00 2020-03-08 20:28:49.405 068 11484.78 246.43 52256.41 88888.00 2020-03-08 20:28:49.905 068 11484.80 246.40 52256.41 88888.00 2020-03-08 20:28:50.405 068 11484.77 246.45 52256.39 88888.00 2020-03-08 20:28:50.905 068 11484.75 246.49 52256.44 88888.00 2020-03-08 20:28:51.405 068 11484.80 246.53 52256.42 88888.00 2020-03-08 20:28:51.905 068 11484.80 246.53 52256.41 88888.00 2020-03-08 20:28:52.405 068 11484.84 246.49 52256.38 88888.00 2020-03-08 20:28:52.905 068 11484.84 246.50 52256.38 88888.00 2020-03-08 20:28:53.405 068 11484.81 246.48 52256.45 88888.00 2020-03-08 20:28:53.905 068 11484.81 246.53 52256.45 88888.00 2020-03-08 20:28:54.405 068 11484.86 246.56 52256.45 88888.00 2020-03-08 20:28:54.905 068 11484.86 246.55 52256.46 88888.00 2020-03-08 20:28:55.405 068 11484.85 246.54 52256.47 88888.00 2020-03-08 20:28:55.905 068 11484.88 246.57 52256.47 88888.00 2020-03-08 20:28:56.405 068 11484.95 246.53 52256.42 88888.00 2020-03-08 20:28:56.905 068 11484.93 246.52 52256.40 88888.00 2020-03-08 20:28:57.405 068 11484.93 246.53 52256.40 88888.00 2020-03-08 20:28:57.905 068 11484.96 246.53 52256.42 88888.00 2020-03-08 20:28:58.405 068 11484.97 246.56 52256.44 88888.00 2020-03-08 20:28:58.905 068 11484.99 246.52 52256.39 88888.00 2020-03-08 20:28:59.405 068 11485.04 246.54 52256.38 88888.00 2020-03-08 20:28:59.905 068 11485.05 246.58 52256.38 88888.00 2020-03-08 20:29:00.405 068 11485.04 246.59 52256.37 88888.00 2020-03-08 20:29:00.905 068 11485.08 246.59 52256.38 88888.00 2020-03-08 20:29:01.405 068 11485.06 246.61 52256.39 88888.00 2020-03-08 20:29:01.905 068 11485.03 246.57 52256.39 88888.00 2020-03-08 20:29:02.405 068 11485.01 246.56 52256.47 88888.00 2020-03-08 20:29:02.905 068 11484.98 246.59 52256.54 88888.00 2020-03-08 20:29:03.405 068 11484.98 246.56 52256.55 88888.00 2020-03-08 20:29:03.905 068 11485.07 246.53 52256.48 88888.00 2020-03-08 20:29:04.405 068 11485.11 246.52 52256.47 88888.00 2020-03-08 20:29:04.905 068 11485.13 246.56 52256.42 88888.00 2020-03-08 20:29:05.405 068 11485.19 246.56 52256.45 88888.00 2020-03-08 20:29:05.905 068 11485.15 246.50 52256.48 88888.00 2020-03-08 20:29:06.405 068 11485.17 246.52 52256.44 88888.00 2020-03-08 20:29:06.905 068 11485.22 246.50 52256.45 88888.00 2020-03-08 20:29:07.405 068 11485.19 246.50 52256.48 88888.00 2020-03-08 20:29:07.905 068 11485.22 246.48 52256.46 88888.00 2020-03-08 20:29:08.405 068 11485.21 246.46 52256.49 88888.00 2020-03-08 20:29:08.905 068 11485.28 246.44 52256.48 88888.00 2020-03-08 20:29:09.405 068 11485.32 246.49 52256.46 88888.00 2020-03-08 20:29:09.905 068 11485.32 246.47 52256.46 88888.00 2020-03-08 20:29:10.405 068 11485.32 246.45 52256.46 88888.00 2020-03-08 20:29:10.905 068 11485.30 246.40 52256.47 88888.00 2020-03-08 20:29:11.405 068 11485.22 246.46 52256.53 88888.00 2020-03-08 20:29:11.905 068 11485.29 246.50 52256.54 88888.00 2020-03-08 20:29:12.405 068 11485.37 246.48 52256.50 88888.00 2020-03-08 20:29:12.905 068 11485.36 246.48 52256.51 88888.00 2020-03-08 20:29:13.405 068 11485.38 246.49 52256.49 88888.00 2020-03-08 20:29:13.905 068 11485.41 246.50 52256.47 88888.00 2020-03-08 20:29:14.405 068 11485.46 246.49 52256.46 88888.00 2020-03-08 20:29:14.905 068 11485.47 246.47 52256.50 88888.00 2020-03-08 20:29:15.405 068 11485.49 246.50 52256.48 88888.00 2020-03-08 20:29:15.905 068 11485.47 246.48 52256.46 88888.00 2020-03-08 20:29:16.405 068 11485.47 246.46 52256.48 88888.00 2020-03-08 20:29:16.905 068 11485.50 246.44 52256.45 88888.00 2020-03-08 20:29:17.405 068 11485.45 246.49 52256.49 88888.00 2020-03-08 20:29:17.905 068 11485.46 246.54 52256.53 88888.00 2020-03-08 20:29:18.405 068 11485.41 246.50 52256.55 88888.00 2020-03-08 20:29:18.905 068 11485.45 246.56 52256.54 88888.00 2020-03-08 20:29:19.405 068 11485.51 246.57 52256.49 88888.00 2020-03-08 20:29:19.905 068 11485.59 246.58 52256.53 88888.00 2020-03-08 20:29:20.405 068 11485.64 246.55 52256.55 88888.00 2020-03-08 20:29:20.905 068 11485.64 246.52 52256.61 88888.00 2020-03-08 20:29:21.405 068 11485.63 246.53 52256.63 88888.00 2020-03-08 20:29:21.905 068 11485.57 246.58 52256.65 88888.00 2020-03-08 20:29:22.405 068 11485.52 246.59 52256.65 88888.00 2020-03-08 20:29:22.905 068 11485.51 246.61 52256.68 88888.00 2020-03-08 20:29:23.405 068 11485.46 246.62 52256.72 88888.00 2020-03-08 20:29:23.905 068 11485.43 246.64 52256.73 88888.00 2020-03-08 20:29:24.405 068 11485.46 246.64 52256.67 88888.00 2020-03-08 20:29:24.905 068 11485.38 246.62 52256.70 88888.00 2020-03-08 20:29:25.405 068 11485.38 246.61 52256.72 88888.00 2020-03-08 20:29:25.905 068 11485.32 246.57 52256.75 88888.00 2020-03-08 20:29:26.405 068 11485.33 246.58 52256.76 88888.00 2020-03-08 20:29:26.905 068 11485.32 246.57 52256.77 88888.00 2020-03-08 20:29:27.405 068 11485.29 246.53 52256.77 88888.00 2020-03-08 20:29:27.905 068 11485.30 246.54 52256.75 88888.00 2020-03-08 20:29:28.405 068 11485.34 246.57 52256.76 88888.00 2020-03-08 20:29:28.905 068 11485.32 246.57 52256.77 88888.00 2020-03-08 20:29:29.405 068 11485.36 246.54 52256.75 88888.00 2020-03-08 20:29:29.905 068 11485.33 246.50 52256.75 88888.00 2020-03-08 20:29:30.405 068 11485.37 246.50 52256.75 88888.00 2020-03-08 20:29:30.905 068 11485.36 246.55 52256.80 88888.00 2020-03-08 20:29:31.405 068 11485.29 246.53 52256.89 88888.00 2020-03-08 20:29:31.905 068 11485.29 246.49 52256.89 88888.00 2020-03-08 20:29:32.405 068 11485.25 246.49 52256.88 88888.00 2020-03-08 20:29:32.905 068 11485.29 246.40 52256.89 88888.00 2020-03-08 20:29:33.405 068 11485.24 246.42 52256.88 88888.00 2020-03-08 20:29:33.905 068 11485.25 246.40 52256.89 88888.00 2020-03-08 20:29:34.405 068 11485.23 246.36 52256.90 88888.00 2020-03-08 20:29:34.905 068 11485.21 246.36 52256.92 88888.00 2020-03-08 20:29:35.405 068 11485.24 246.33 52256.90 88888.00 2020-03-08 20:29:35.905 068 11485.23 246.34 52256.90 88888.00 2020-03-08 20:29:36.405 068 11485.24 246.29 52256.90 88888.00 2020-03-08 20:29:36.905 068 11485.25 246.29 52256.93 88888.00 2020-03-08 20:29:37.405 068 11485.21 246.27 52256.99 88888.00 2020-03-08 20:29:37.905 068 11485.15 246.25 52257.05 88888.00 2020-03-08 20:29:38.405 068 11485.14 246.24 52257.07 88888.00 2020-03-08 20:29:38.905 068 11485.07 246.24 52257.06 88888.00 2020-03-08 20:29:39.405 068 11485.07 246.19 52257.08 88888.00 2020-03-08 20:29:39.905 068 11485.04 246.16 52257.03 88888.00 2020-03-08 20:29:40.405 068 11485.04 246.13 52257.03 88888.00 2020-03-08 20:29:40.905 068 11484.96 246.11 52257.12 88888.00 2020-03-08 20:29:41.405 068 11484.90 246.07 52257.15 88888.00 2020-03-08 20:29:41.905 068 11484.90 246.08 52257.12 88888.00 2020-03-08 20:29:42.405 068 11484.88 246.09 52257.17 88888.00 2020-03-08 20:29:42.905 068 11484.88 246.04 52257.16 88888.00 2020-03-08 20:29:43.405 068 11484.87 246.00 52257.20 88888.00 2020-03-08 20:29:43.905 068 11484.92 245.96 52257.18 88888.00 2020-03-08 20:29:44.405 068 11484.92 245.91 52257.17 88888.00 2020-03-08 20:29:44.905 068 11484.87 245.94 52257.20 88888.00 2020-03-08 20:29:45.405 068 11484.81 245.98 52257.23 88888.00 2020-03-08 20:29:45.905 068 11484.76 245.99 52257.17 88888.00 2020-03-08 20:29:46.405 068 11484.84 246.00 52257.12 88888.00 2020-03-08 20:29:46.905 068 11484.85 246.00 52257.11 88888.00 2020-03-08 20:29:47.405 068 11484.87 245.96 52257.15 88888.00 2020-03-08 20:29:47.905 068 11484.85 245.94 52257.17 88888.00 2020-03-08 20:29:48.405 068 11484.77 245.96 52257.18 88888.00 2020-03-08 20:29:48.905 068 11484.72 245.94 52257.19 88888.00 2020-03-08 20:29:49.905 068 11484.78 245.98 52257.16 88888.00 2020-03-08 20:29:50.405 068 11484.72 245.95 52257.19 88888.00 2020-03-08 20:29:50.905 068 11484.70 245.97 52257.23 88888.00 2020-03-08 20:29:51.405 068 11484.61 245.96 52257.21 88888.00 2020-03-08 20:29:51.905 068 11484.60 245.96 52257.20 88888.00 2020-03-08 20:29:52.405 068 11484.59 245.96 52257.24 88888.00 2020-03-08 20:29:52.905 068 11484.60 245.98 52257.26 88888.00 2020-03-08 20:29:53.405 068 11484.58 245.97 52257.26 88888.00 2020-03-08 20:29:53.905 068 11484.59 245.95 52257.24 88888.00 2020-03-08 20:29:54.405 068 11484.58 245.99 52257.21 88888.00 2020-03-08 20:29:54.905 068 11484.58 246.05 52257.19 88888.00 2020-03-08 20:29:55.405 068 11484.60 246.08 52257.21 88888.00 2020-03-08 20:29:55.905 068 11484.59 246.07 52257.24 88888.00 2020-03-08 20:29:56.405 068 11484.51 246.07 52257.28 88888.00 2020-03-08 20:29:56.905 068 11484.44 246.13 52257.33 88888.00 2020-03-08 20:29:57.405 068 11484.46 246.11 52257.30 88888.00 2020-03-08 20:29:57.905 068 11484.44 246.08 52257.27 88888.00 2020-03-08 20:29:58.405 068 11484.44 246.08 52257.26 88888.00 2020-03-08 20:29:58.905 068 11484.41 246.09 52257.25 88888.00 2020-03-08 20:29:59.405 068 11484.38 246.09 52257.26 88888.00 2020-03-08 20:29:59.905 068 11484.34 246.11 52257.26 88888.00 2020-03-08 20:30:00.405 068 11484.35 246.14 52257.30 88888.00 2020-03-08 20:30:00.905 068 11484.32 246.14 52257.30 88888.00 2020-03-08 20:30:01.405 068 11484.28 246.15 52257.35 88888.00 2020-03-08 20:30:01.905 068 11484.29 246.14 52257.35 88888.00 2020-03-08 20:30:02.405 068 11484.27 246.14 52257.35 88888.00 2020-03-08 20:30:02.905 068 11484.26 246.20 52257.35 88888.00 2020-03-08 20:30:03.405 068 11484.20 246.23 52257.36 88888.00 2020-03-08 20:30:03.905 068 11484.20 246.20 52257.36 88888.00 2020-03-08 20:30:04.405 068 11484.24 246.19 52257.36 88888.00 2020-03-08 20:30:04.905 068 11484.22 246.18 52257.36 88888.00 2020-03-08 20:30:05.405 068 11484.17 246.17 52257.37 88888.00 2020-03-08 20:30:05.905 068 11484.18 246.15 52257.36 88888.00 2020-03-08 20:30:06.405 068 11484.15 246.19 52257.38 88888.00 2020-03-08 20:30:06.905 068 11484.18 246.19 52257.38 88888.00 2020-03-08 20:30:07.405 068 11484.13 246.19 52257.43 88888.00 2020-03-08 20:30:07.905 068 11484.11 246.22 52257.43 88888.00 2020-03-08 20:30:08.405 068 11484.11 246.25 52257.39 88888.00 2020-03-08 20:30:08.905 068 11484.07 246.25 52257.43 88888.00 2020-03-08 20:30:09.405 068 11484.06 246.24 52257.44 88888.00 2020-03-08 20:30:09.905 068 11484.18 246.19 52257.35 88888.00 2020-03-08 20:30:10.405 068 11484.19 246.18 52257.34 88888.00 2020-03-08 20:30:10.905 068 11484.14 246.14 52257.36 88888.00 2020-03-08 20:30:11.405 068 11484.14 246.14 52257.37 88888.00 2020-03-08 20:30:11.905 068 11484.10 246.14 52257.42 88888.00 2020-03-08 20:30:12.405 068 11484.07 246.16 52257.44 88888.00 2020-03-08 20:30:12.905 068 11484.00 246.19 52257.50 88888.00 2020-03-08 20:30:13.405 068 11483.92 246.18 52257.52 88888.00 2020-03-08 20:30:13.905 068 11483.87 246.20 52257.45 88888.00 2020-03-08 20:30:14.405 068 11483.91 246.19 52257.43 88888.00 2020-03-08 20:30:14.906 068 11483.93 246.15 52257.44 88888.00 2020-03-08 20:30:15.406 068 11483.89 246.07 52257.45 88888.00 2020-03-08 20:30:15.906 068 11483.81 246.08 52257.44 88888.00 2020-03-08 20:30:16.406 068 11483.78 246.05 52257.47 88888.00 2020-03-08 20:30:16.906 068 11483.79 245.99 52257.45 88888.00 2020-03-08 20:30:17.406 068 11483.79 246.00 52257.42 88888.00 2020-03-08 20:30:17.906 068 11483.72 246.05 52257.43 88888.00 2020-03-08 20:30:18.406 068 11483.66 246.06 52257.46 88888.00 2020-03-08 20:30:18.906 068 11483.65 246.06 52257.46 88888.00 2020-03-08 20:30:19.406 068 11483.61 246.00 52257.43 88888.00 2020-03-08 20:30:19.905 068 11483.61 245.98 52257.44 88888.00 2020-03-08 20:30:20.405 068 11483.58 246.07 52257.46 88888.00 2020-03-08 20:30:20.905 068 11483.54 246.06 52257.49 88888.00 2020-03-08 20:30:21.405 068 11483.50 246.05 52257.51 88888.00 2020-03-08 20:30:21.905 068 11483.48 246.05 52257.50 88888.00 2020-03-08 20:30:22.405 068 11483.49 246.00 52257.44 88888.00 2020-03-08 20:30:22.905 068 11483.49 245.98 52257.44 88888.00 2020-03-08 20:30:23.405 068 11483.47 245.96 52257.44 88888.00 2020-03-08 20:30:23.905 068 11483.48 245.91 52257.39 88888.00 2020-03-08 20:30:24.405 068 11483.48 245.91 52257.42 88888.00 2020-03-08 20:30:24.905 068 11483.48 245.91 52257.41 88888.00 2020-03-08 20:30:25.405 068 11483.38 245.98 52257.39 88888.00 2020-03-08 20:30:25.905 068 11483.38 245.97 52257.42 88888.00 2020-03-08 20:30:26.405 068 11483.40 245.90 52257.41 88888.00 2020-03-08 20:30:26.905 068 11483.43 245.88 52257.36 88888.00 2020-03-08 20:30:27.405 068 11483.43 245.91 52257.34 88888.00 2020-03-08 20:30:27.905 068 11483.36 245.96 52257.33 88888.00 2020-03-08 20:30:28.405 068 11483.26 245.95 52257.33 88888.00 2020-03-08 20:30:28.905 068 11483.23 245.96 52257.32 88888.00 2020-03-08 20:30:29.405 068 11483.29 245.97 52257.30 88888.00 2020-03-08 20:30:29.905 068 11483.30 245.96 52257.34 88888.00 2020-03-08 20:30:30.405 068 11483.24 245.94 52257.34 88888.00 2020-03-08 20:30:30.905 068 11483.24 245.94 52257.30 88888.00 2020-03-08 20:30:31.405 068 11483.24 245.87 52257.32 88888.00 2020-03-08 20:30:31.905 068 11483.27 245.88 52257.29 88888.00 2020-03-08 20:30:32.405 068 11483.27 245.89 52257.30 88888.00 2020-03-08 20:30:32.905 068 11483.29 245.93 52257.30 88888.00 2020-03-08 20:30:33.405 068 11483.23 245.93 52257.33 88888.00 2020-03-08 20:30:33.905 068 11483.24 245.93 52257.29 88888.00 2020-03-08 20:30:34.405 068 11483.22 245.90 52257.26 88888.00 2020-03-08 20:30:34.905 068 11483.23 245.96 52257.26 88888.00 2020-03-08 20:30:35.405 068 11483.23 245.93 52257.24 88888.00 2020-03-08 20:30:35.905 068 11483.20 245.93 52257.26 88888.00 2020-03-08 20:30:36.405 068 11483.22 245.93 52257.23 88888.00 2020-03-08 20:30:36.905 068 11483.27 245.91 52257.17 88888.00 2020-03-08 20:30:37.405 068 11483.27 245.94 52257.16 88888.00 2020-03-08 20:30:37.905 068 11483.23 245.91 52257.17 88888.00 2020-03-08 20:30:38.405 068 11483.20 245.93 52257.16 88888.00 2020-03-08 20:30:38.905 068 11483.17 245.91 52257.18 88888.00 2020-03-08 20:30:39.405 068 11483.14 245.94 52257.19 88888.00 2020-03-08 20:30:39.906 068 11483.18 245.95 52257.19 88888.00 2020-03-08 20:30:40.406 068 11483.24 246.03 52257.18 88888.00 2020-03-08 20:30:41.406 068 11483.20 245.95 52257.15 88888.00 2020-03-08 20:30:41.906 068 11483.20 246.04 52257.14 88888.00 2020-03-08 20:30:42.406 068 11483.20 246.16 52257.17 88888.00 2020-03-08 20:30:42.906 068 11483.26 246.08 52257.11 88888.00 2020-03-08 20:30:43.406 068 11483.28 245.99 52257.08 88888.00 2020-03-08 20:30:43.906 068 11483.32 246.00 52257.07 88888.00 2020-03-08 20:30:44.406 068 11483.32 246.00 52257.10 88888.00 2020-03-08 20:30:44.906 068 11483.26 246.08 52257.12 88888.00 2020-03-08 20:30:45.406 068 11483.26 246.16 52257.16 88888.00 2020-03-08 20:30:45.906 068 11483.24 246.15 52257.12 88888.00 2020-03-08 20:30:46.406 068 11483.33 246.13 52257.07 88888.00 2020-03-08 20:30:46.906 068 11483.32 246.11 52257.08 88888.00 2020-03-08 20:30:47.406 068 11483.31 246.10 52257.05 88888.00 2020-03-08 20:30:47.906 068 11483.33 246.10 52257.03 88888.00 2020-03-08 20:30:48.406 068 11483.33 246.08 52257.09 88888.00 2020-03-08 20:30:48.906 068 11483.33 246.07 52257.08 88888.00 2020-03-08 20:30:49.406 068 11483.32 246.06 52257.05 88888.00 2020-03-08 20:30:49.906 068 11483.38 246.04 52256.95 88888.00 2020-03-08 20:30:50.406 068 11483.36 246.08 52256.98 88888.00 2020-03-08 20:30:51.406 068 11483.35 246.09 52256.99 88888.00 2020-03-08 20:30:51.906 068 11483.32 246.13 52257.06 88888.00 2020-03-08 20:30:52.406 068 11483.38 246.11 52257.01 88888.00 2020-03-08 20:30:52.906 068 11483.41 246.11 52256.99 88888.00 2020-03-08 20:30:53.406 068 11483.36 246.13 52256.99 88888.00 2020-03-08 20:30:53.906 068 11483.44 246.08 52256.94 88888.00 2020-03-08 20:30:54.406 068 11483.61 246.05 52256.88 88888.00 2020-03-08 20:30:54.906 068 11483.57 246.08 52256.88 88888.00 2020-03-08 20:30:55.406 068 11483.49 246.06 52256.90 88888.00 2020-03-08 20:30:55.906 068 11483.44 246.05 52256.86 88888.00 2020-03-08 20:30:56.406 068 11483.40 246.10 52256.86 88888.00 2020-03-08 20:30:56.906 068 11483.37 246.14 52256.86 88888.00 2020-03-08 20:30:57.406 068 11483.41 246.07 52256.84 88888.00 2020-03-08 20:30:57.906 068 11483.48 246.04 52256.83 88888.00 2020-03-08 20:30:58.406 068 11483.49 246.01 52256.81 88888.00 2020-03-08 20:30:58.906 068 11483.54 246.03 52256.79 88888.00 2020-03-08 20:30:59.406 068 11483.50 246.01 52256.81 88888.00 2020-03-08 20:30:59.906 068 11483.52 246.04 52256.81 88888.00 2020-03-08 20:31:00.406 068 11483.57 246.06 52256.82 88888.00 2020-03-08 20:31:01.406 068 11483.64 246.10 52256.74 88888.00 2020-03-08 20:31:01.906 068 11483.66 246.07 52256.72 88888.00 2020-03-08 20:31:02.406 068 11483.62 246.07 52256.76 88888.00 2020-03-08 20:31:02.906 068 11483.67 246.07 52256.75 88888.00 2020-03-08 20:31:03.406 068 11483.71 246.13 52256.74 88888.00 2020-03-08 20:31:03.906 068 11483.73 246.13 52256.74 88888.00 2020-03-08 20:31:04.406 068 11483.80 246.08 52256.66 88888.00 2020-03-08 20:31:04.906 068 11483.79 246.09 52256.65 88888.00 2020-03-08 20:31:05.406 068 11483.79 246.09 52256.66 88888.00 2020-03-08 20:31:05.906 068 11483.73 246.11 52256.71 88888.00 2020-03-08 20:31:06.406 068 11483.70 246.19 52256.71 88888.00 2020-03-08 20:31:06.906 068 11483.68 246.19 52256.70 88888.00 2020-03-08 20:31:07.406 068 11483.71 246.18 52256.68 88888.00 2020-03-08 20:31:07.906 068 11483.73 246.17 52256.71 88888.00 2020-03-08 20:31:08.406 068 11483.80 246.20 52256.67 88888.00 2020-03-08 20:31:08.906 068 11483.78 246.19 52256.65 88888.00 2020-03-08 20:31:09.406 068 11483.71 246.26 52256.70 88888.00 2020-03-08 20:31:09.906 068 11483.76 246.25 52256.65 88888.00 2020-03-08 20:31:10.406 068 11483.78 246.19 52256.67 88888.00 2020-03-08 20:31:11.406 068 11483.80 246.28 52256.71 88888.00 2020-03-08 20:31:11.906 068 11483.85 246.30 52256.70 88888.00 2020-03-08 20:31:12.406 068 11483.88 246.32 52256.68 88888.00 2020-03-08 20:31:12.906 068 11483.91 246.30 52256.71 88888.00 2020-03-08 20:31:13.406 068 11483.88 246.29 52256.71 88888.00 2020-03-08 20:31:13.906 068 11483.91 246.25 52256.72 88888.00 2020-03-08 20:31:14.406 068 11483.92 246.28 52256.71 88888.00 2020-03-08 20:31:14.906 068 11483.90 246.29 52256.73 88888.00 2020-03-08 20:31:15.406 068 11483.91 246.33 52256.76 88888.00 2020-03-08 20:31:15.906 068 11483.97 246.32 52256.75 88888.00 2020-03-08 20:31:16.406 068 11483.98 246.30 52256.72 88888.00 2020-03-08 20:31:16.906 068 11483.98 246.37 52256.70 88888.00 2020-03-08 20:31:17.406 068 11484.01 246.34 52256.70 88888.00 2020-03-08 20:31:17.906 068 11484.01 246.35 52256.67 88888.00 2020-03-08 20:31:18.406 068 11483.97 246.34 52256.65 88888.00 2020-03-08 20:31:18.906 068 11483.99 246.33 52256.66 88888.00 2020-03-08 20:31:19.406 068 11484.01 246.32 52256.61 88888.00 2020-03-08 20:31:19.906 068 11484.00 246.36 52256.63 88888.00 2020-03-08 20:31:20.406 068 11484.08 246.34 52256.65 88888.00 2020-03-08 20:31:20.906 068 11484.10 246.34 52256.67 88888.00 2020-03-08 20:31:21.406 068 11484.05 246.33 52256.66 88888.00 2020-03-08 20:31:21.906 068 11484.02 246.33 52256.63 88888.00 2020-03-08 20:31:22.406 068 11484.06 246.35 52256.61 88888.00 2020-03-08 20:31:22.906 068 11484.08 246.35 52256.58 88888.00 2020-03-08 20:31:23.406 068 11484.10 246.36 52256.61 88888.00 2020-03-08 20:31:23.906 068 11484.11 246.39 52256.63 88888.00 2020-03-08 20:31:24.406 068 11484.15 246.39 52256.62 88888.00 2020-03-08 20:31:24.906 068 11484.11 246.32 52256.65 88888.00 2020-03-08 20:31:25.406 068 11484.06 246.37 52256.67 88888.00 2020-03-08 20:31:25.906 068 11484.03 246.39 52256.66 88888.00 2020-03-08 20:31:26.406 068 11484.01 246.36 52256.68 88888.00 2020-03-08 20:31:26.906 068 11484.14 246.37 52256.67 88888.00 2020-03-08 20:31:27.406 068 11484.17 246.40 52256.63 88888.00 2020-03-08 20:31:27.906 068 11484.14 246.36 52256.63 88888.00 2020-03-08 20:31:28.406 068 11484.15 246.40 52256.61 88888.00 2020-03-08 20:31:28.906 068 11484.14 246.44 52256.65 88888.00 2020-03-08 20:31:29.406 068 11484.14 246.44 52256.66 88888.00 2020-03-08 20:31:29.906 068 11484.08 246.40 52256.67 88888.00 2020-03-08 20:31:30.406 068 11484.07 246.40 52256.74 88888.00 2020-03-08 20:31:31.406 068 11484.19 246.37 52256.70 88888.00 2020-03-08 20:31:31.906 068 11484.19 246.35 52256.67 88888.00 2020-03-08 20:31:32.406 068 11484.22 246.34 52256.70 88888.00 2020-03-08 20:31:32.906 068 11484.22 246.34 52256.70 88888.00 2020-03-08 20:31:33.406 068 11484.27 246.35 52256.70 88888.00 2020-03-08 20:31:33.906 068 11484.28 246.32 52256.70 88888.00 2020-03-08 20:31:34.406 068 11484.33 246.28 52256.70 88888.00 2020-03-08 20:31:34.906 068 11484.29 246.28 52256.67 88888.00 2020-03-08 20:31:35.406 068 11484.28 246.29 52256.67 88888.00 2020-03-08 20:31:35.906 068 11484.29 246.32 52256.65 88888.00 2020-03-08 20:31:36.406 068 11484.27 246.35 52256.63 88888.00 2020-03-08 20:31:36.906 068 11484.31 246.37 52256.67 88888.00 2020-03-08 20:31:37.406 068 11484.32 246.30 52256.76 88888.00 2020-03-08 20:31:37.906 068 11484.26 246.28 52256.77 88888.00 2020-03-08 20:31:38.406 068 11484.31 246.28 52256.73 88888.00 2020-03-08 20:31:38.906 068 11484.31 246.25 52256.66 88888.00 2020-03-08 20:31:39.406 068 11484.36 246.23 52256.62 88888.00 2020-03-08 20:31:39.906 068 11484.36 246.24 52256.61 88888.00 2020-03-08 20:31:40.406 068 11484.36 246.23 52256.62 88888.00 2020-03-08 20:31:40.906 068 11484.37 246.25 52256.64 88888.00 2020-03-08 20:31:41.406 068 11484.35 246.24 52256.63 88888.00 2020-03-08 20:31:41.906 068 11484.41 246.24 52256.63 88888.00 2020-03-08 20:31:42.406 068 11484.42 246.23 52256.64 88888.00 2020-03-08 20:31:42.906 068 11484.43 246.24 52256.64 88888.00 2020-03-08 20:31:43.406 068 11484.47 246.19 52256.64 88888.00 2020-03-08 20:31:43.906 068 11484.47 246.23 52256.65 88888.00 2020-03-08 20:31:44.406 068 11484.49 246.22 52256.62 88888.00 2020-03-08 20:31:44.906 068 11484.47 246.22 52256.61 88888.00 2020-03-08 20:31:45.406 068 11484.53 246.25 52256.59 88888.00 2020-03-08 20:31:45.906 068 11484.58 246.26 52256.59 88888.00 2020-03-08 20:31:46.406 068 11484.57 246.26 52256.61 88888.00 2020-03-08 20:31:46.906 068 11484.51 246.26 52256.65 88888.00 2020-03-08 20:31:47.406 068 11484.47 246.30 52256.68 88888.00 2020-03-08 20:31:47.906 068 11484.52 246.28 52256.67 88888.00 2020-03-08 20:31:48.406 068 11484.53 246.30 52256.68 88888.00 2020-03-08 20:31:48.906 068 11484.53 246.33 52256.73 88888.00 2020-03-08 20:31:49.406 068 11484.58 246.38 52256.72 88888.00 2020-03-08 20:31:49.906 068 11484.58 246.34 52256.71 88888.00 2020-03-08 20:31:50.406 068 11484.62 246.35 52256.77 88888.00 2020-03-08 20:31:50.906 068 11484.60 246.38 52256.74 88888.00 2020-03-08 20:31:51.406 068 11484.62 246.37 52256.74 88888.00 2020-03-08 20:31:51.906 068 11484.63 246.36 52256.73 88888.00 2020-03-08 20:31:52.406 068 11484.64 246.34 52256.74 88888.00 2020-03-08 20:31:52.906 068 11484.71 246.35 52256.72 88888.00 2020-03-08 20:31:53.406 068 11484.66 246.37 52256.73 88888.00 2020-03-08 20:31:53.906 068 11484.64 246.43 52256.76 88888.00 2020-03-08 20:31:54.406 068 11484.49 246.45 52256.89 88888.00 2020-03-08 20:31:54.906 068 11484.44 246.44 52256.92 88888.00 2020-03-08 20:31:55.406 068 11484.42 246.48 52256.91 88888.00 2020-03-08 20:31:55.906 068 11484.46 246.46 52256.89 88888.00 2020-03-08 20:31:56.406 068 11484.46 246.49 52256.85 88888.00 2020-03-08 20:31:56.906 068 11484.43 246.52 52256.90 88888.00 2020-03-08 20:31:57.406 068 11484.42 246.54 52256.93 88888.00 2020-03-08 20:31:57.906 068 11484.45 246.54 52256.94 88888.00 2020-03-08 20:31:58.406 068 11484.50 246.50 52256.90 88888.00 2020-03-08 20:31:58.906 068 11484.52 246.49 52256.90 88888.00 2020-03-08 20:31:59.406 068 11484.46 246.54 52256.93 88888.00 2020-03-08 20:31:59.906 068 11484.47 246.55 52256.94 88888.00 2020-03-08 20:32:00.406 068 11484.61 246.54 52256.88 88888.00 2020-03-08 20:32:00.906 068 11484.59 246.55 52256.90 88888.00 2020-03-08 20:32:01.406 068 11484.53 246.57 52256.92 88888.00 2020-03-08 20:32:01.906 068 11484.58 246.55 52256.94 88888.00 2020-03-08 20:32:02.406 068 11484.51 246.53 52256.99 88888.00 2020-03-08 20:32:02.906 068 11484.49 246.52 52257.01 88888.00 2020-03-08 20:32:03.406 068 11484.57 246.50 52256.98 88888.00 2020-03-08 20:32:03.906 068 11484.58 246.53 52256.99 88888.00 2020-03-08 20:32:04.406 068 11484.55 246.56 52257.03 88888.00 2020-03-08 20:32:04.906 068 11484.54 246.53 52257.06 88888.00 2020-03-08 20:32:05.406 068 11484.52 246.53 52257.10 88888.00 2020-03-08 20:32:05.906 068 11484.55 246.52 52257.07 88888.00 2020-03-08 20:32:06.407 068 11484.57 246.53 52257.12 88888.00 2020-03-08 20:32:06.907 068 11484.55 246.53 52257.11 88888.00 2020-03-08 20:32:07.407 068 11484.53 246.50 52257.09 88888.00 2020-03-08 20:32:07.907 068 11484.58 246.47 52257.11 88888.00 2020-03-08 20:32:08.407 068 11484.57 246.47 52257.09 88888.00 2020-03-08 20:32:08.907 068 11484.55 246.49 52257.09 88888.00 2020-03-08 20:32:09.407 068 11484.60 246.50 52257.11 88888.00 2020-03-08 20:32:09.907 068 11484.54 246.49 52257.17 88888.00 2020-03-08 20:32:10.407 068 11484.41 246.55 52257.18 88888.00 2020-03-08 20:32:10.907 068 11484.42 246.59 52257.12 88888.00 2020-03-08 20:32:11.406 068 11484.51 246.59 52257.14 88888.00 2020-03-08 20:32:11.906 068 11484.55 246.53 52257.16 88888.00 2020-03-08 20:32:12.406 068 11484.55 246.52 52257.14 88888.00 2020-03-08 20:32:12.906 068 11484.52 246.54 52257.16 88888.00 2020-03-08 20:32:13.406 068 11484.53 246.55 52257.16 88888.00 2020-03-08 20:32:13.906 068 11484.52 246.57 52257.16 88888.00 2020-03-08 20:32:14.406 068 11484.46 246.57 52257.19 88888.00 2020-03-08 20:32:14.906 068 11484.58 246.56 52257.10 88888.00 2020-03-08 20:32:15.406 068 11484.50 246.54 52257.09 88888.00 2020-03-08 20:32:15.906 068 11484.47 246.54 52257.09 88888.00 2020-03-08 20:32:16.406 068 11484.37 246.54 52257.16 88888.00 2020-03-08 20:32:16.906 068 11484.31 246.48 52257.18 88888.00 2020-03-08 20:32:17.406 068 11484.29 246.49 52257.17 88888.00 2020-03-08 20:32:17.906 068 11484.27 246.57 52257.17 88888.00 2020-03-08 20:32:18.406 068 11484.31 246.58 52257.17 88888.00 2020-03-08 20:32:18.906 068 11484.36 246.48 52257.12 88888.00 2020-03-08 20:32:19.406 068 11484.34 246.48 52257.16 88888.00 2020-03-08 20:32:19.906 068 11484.36 246.49 52257.15 88888.00 2020-03-08 20:32:20.406 068 11484.33 246.49 52257.14 88888.00 2020-03-08 20:32:20.906 068 11484.26 246.49 52257.14 88888.00 2020-03-08 20:32:21.406 068 11484.16 246.58 52257.17 88888.00 2020-03-08 20:32:21.906 068 11484.23 246.61 52257.15 88888.00 2020-03-08 20:32:22.406 068 11484.26 246.54 52257.16 88888.00 2020-03-08 20:32:22.906 068 11484.31 246.56 52257.14 88888.00 2020-03-08 20:32:23.406 068 11484.35 246.49 52257.14 88888.00 2020-03-08 20:32:23.906 068 11484.34 246.45 52257.14 88888.00 2020-03-08 20:32:24.406 068 11484.27 246.48 52257.09 88888.00 2020-03-08 20:32:24.906 068 11484.24 246.46 52257.08 88888.00 2020-03-08 20:32:25.406 068 11484.16 246.40 52257.12 88888.00 2020-03-08 20:32:25.906 068 11484.14 246.40 52257.09 88888.00 2020-03-08 20:32:26.406 068 11484.17 246.46 52257.12 88888.00 2020-03-08 20:32:26.906 068 11484.19 246.50 52257.11 88888.00 2020-03-08 20:32:27.406 068 11484.23 246.46 52257.08 88888.00 2020-03-08 20:32:27.906 068 11484.31 246.38 52257.06 88888.00 2020-03-08 20:32:28.406 068 11484.28 246.46 52257.09 88888.00 2020-03-08 20:32:28.906 068 11484.22 246.46 52257.16 88888.00 2020-03-08 20:32:29.406 068 11484.24 246.40 52257.14 88888.00 2020-03-08 20:32:29.906 068 11484.25 246.46 52257.12 88888.00 2020-03-08 20:32:30.906 068 11484.24 246.45 52257.19 88888.00 2020-03-08 20:32:31.406 068 11484.24 246.47 52257.21 88888.00 2020-03-08 20:32:31.906 068 11484.24 246.47 52257.20 88888.00 2020-03-08 20:32:32.406 068 11484.29 246.48 52257.15 88888.00 2020-03-08 20:32:32.906 068 11484.33 246.48 52257.16 88888.00 2020-03-08 20:32:33.406 068 11484.28 246.49 52257.18 88888.00 2020-03-08 20:32:33.906 068 11484.29 246.52 52257.19 88888.00 2020-03-08 20:32:34.406 068 11484.31 246.48 52257.17 88888.00 2020-03-08 20:32:34.906 068 11484.31 246.48 52257.19 88888.00 2020-03-08 20:32:35.406 068 11484.35 246.50 52257.17 88888.00 2020-03-08 20:32:35.906 068 11484.35 246.50 52257.16 88888.00 2020-03-08 20:32:36.406 068 11484.33 246.54 52257.16 88888.00 2020-03-08 20:32:36.906 068 11484.42 246.56 52257.15 88888.00 2020-03-08 20:32:37.406 068 11484.42 246.55 52257.18 88888.00 2020-03-08 20:32:37.906 068 11484.45 246.54 52257.18 88888.00 2020-03-08 20:32:38.406 068 11484.53 246.54 52257.17 88888.00 2020-03-08 20:32:38.906 068 11484.51 246.50 52257.15 88888.00 2020-03-08 20:32:39.406 068 11484.45 246.47 52257.19 88888.00 2020-03-08 20:32:39.906 068 11484.44 246.47 52257.23 88888.00 2020-03-08 20:32:40.906 068 11484.40 246.42 52257.19 88888.00 2020-03-08 20:32:41.406 068 11484.43 246.42 52257.20 88888.00 2020-03-08 20:32:41.906 068 11484.50 246.44 52257.18 88888.00 2020-03-08 20:32:42.406 068 11484.51 246.47 52257.18 88888.00 2020-03-08 20:32:42.906 068 11484.57 246.44 52257.14 88888.00 2020-03-08 20:32:43.406 068 11484.58 246.44 52257.14 88888.00 2020-03-08 20:32:43.906 068 11484.59 246.40 52257.15 88888.00 2020-03-08 20:32:44.406 068 11484.61 246.43 52257.16 88888.00 2020-03-08 20:32:44.906 068 11484.50 246.49 52257.17 88888.00 2020-03-08 20:32:45.406 068 11484.46 246.43 52257.16 88888.00 2020-03-08 20:32:45.906 068 11484.50 246.40 52257.11 88888.00 2020-03-08 20:32:46.406 068 11484.54 246.38 52257.09 88888.00 2020-03-08 20:32:46.906 068 11484.55 246.38 52257.12 88888.00 2020-03-08 20:32:47.406 068 11484.55 246.40 52257.09 88888.00 2020-03-08 20:32:47.906 068 11484.59 246.42 52257.11 88888.00 2020-03-08 20:32:48.406 068 11484.66 246.43 52257.11 88888.00 2020-03-08 20:32:48.906 068 11484.67 246.46 52257.08 88888.00 2020-03-08 20:32:49.406 068 11484.70 246.47 52257.08 88888.00 2020-03-08 20:32:49.906 068 11484.70 246.47 52257.09 88888.00 2020-03-08 20:32:50.406 068 11484.69 246.46 52257.10 88888.00 2020-03-08 20:32:50.906 068 11484.66 246.45 52257.15 88888.00 2020-03-08 20:32:51.406 068 11484.59 246.44 52257.12 88888.00 2020-03-08 20:32:51.906 068 11484.58 246.43 52257.07 88888.00 2020-03-08 20:32:52.406 068 11484.63 246.45 52257.06 88888.00 2020-03-08 20:32:52.906 068 11484.67 246.50 52257.03 88888.00 2020-03-08 20:32:53.406 068 11484.70 246.54 52257.05 88888.00 2020-03-08 20:32:53.906 068 11484.68 246.48 52257.06 88888.00 2020-03-08 20:32:54.406 068 11484.72 246.43 52257.00 88888.00 2020-03-08 20:32:54.906 068 11484.82 246.45 52257.00 88888.00 2020-03-08 20:32:55.406 068 11484.87 246.44 52256.99 88888.00 2020-03-08 20:32:55.906 068 11484.82 246.42 52257.02 88888.00 2020-03-08 20:32:56.406 068 11484.85 246.46 52257.01 88888.00 2020-03-08 20:32:56.906 068 11484.90 246.43 52257.00 88888.00 2020-03-08 20:32:57.406 068 11484.88 246.45 52257.03 88888.00 2020-03-08 20:32:57.906 068 11484.86 246.39 52257.05 88888.00 2020-03-08 20:32:58.406 068 11484.88 246.40 52257.02 88888.00 2020-03-08 20:32:58.906 068 11484.88 246.40 52257.05 88888.00 2020-03-08 20:32:59.406 068 11484.98 246.37 52257.02 88888.00 2020-03-08 20:32:59.906 068 11485.04 246.34 52256.99 88888.00 2020-03-08 20:33:00.406 068 11484.97 246.38 52256.98 88888.00 2020-03-08 20:33:00.906 068 11484.97 246.37 52256.98 88888.00 2020-03-08 20:33:01.406 068 11484.93 246.38 52257.03 88888.00 2020-03-08 20:33:01.906 068 11484.94 246.36 52257.03 88888.00 2020-03-08 20:33:02.406 068 11484.93 246.40 52257.08 88888.00 2020-03-08 20:33:02.906 068 11484.92 246.37 52257.08 88888.00 2020-03-08 20:33:03.406 068 11484.88 246.34 52257.05 88888.00 2020-03-08 20:33:03.906 068 11484.88 246.30 52257.00 88888.00 2020-03-08 20:33:04.406 068 11484.88 246.34 52257.00 88888.00 2020-03-08 20:33:04.906 068 11484.89 246.30 52257.07 88888.00 2020-03-08 20:33:05.406 068 11484.85 246.33 52257.09 88888.00 2020-03-08 20:33:05.906 068 11484.84 246.36 52257.06 88888.00 2020-03-08 20:33:06.406 068 11484.81 246.30 52257.03 88888.00 2020-03-08 20:33:06.906 068 11484.86 246.25 52257.03 88888.00 2020-03-08 20:33:07.406 068 11484.94 246.26 52257.01 88888.00 2020-03-08 20:33:07.906 068 11485.01 246.28 52256.99 88888.00 2020-03-08 20:33:08.406 068 11484.95 246.27 52257.02 88888.00 2020-03-08 20:33:08.906 068 11484.89 246.30 52257.03 88888.00 2020-03-08 20:33:09.406 068 11484.86 246.28 52257.03 88888.00 2020-03-08 20:33:09.906 068 11484.86 246.29 52257.06 88888.00 2020-03-08 20:33:10.406 068 11484.89 246.27 52257.02 88888.00 2020-03-08 20:33:10.906 068 11484.93 246.26 52257.06 88888.00 2020-03-08 20:33:11.406 068 11484.93 246.24 52257.06 88888.00 2020-03-08 20:33:11.906 068 11484.88 246.25 52257.02 88888.00 2020-03-08 20:33:12.406 068 11484.92 246.25 52257.01 88888.00 2020-03-08 20:33:12.906 068 11484.97 246.27 52256.99 88888.00 2020-03-08 20:33:13.406 068 11484.97 246.27 52257.02 88888.00 2020-03-08 20:33:14.407 068 11484.95 246.27 52256.95 88888.00 2020-03-08 20:33:14.907 068 11484.95 246.29 52257.01 88888.00 2020-03-08 20:33:15.407 068 11484.94 246.32 52257.05 88888.00 2020-03-08 20:33:15.907 068 11484.95 246.32 52257.02 88888.00 2020-03-08 20:33:16.407 068 11484.88 246.34 52257.07 88888.00 2020-03-08 20:33:16.907 068 11484.87 246.37 52257.03 88888.00 2020-03-08 20:33:17.407 068 11484.87 246.38 52257.01 88888.00 2020-03-08 20:33:17.907 068 11484.88 246.38 52256.98 88888.00 2020-03-08 20:33:18.407 068 11484.92 246.36 52256.97 88888.00 2020-03-08 20:33:18.907 068 11484.88 246.38 52257.00 88888.00 2020-03-08 20:33:19.407 068 11484.86 246.42 52257.01 88888.00 2020-03-08 20:33:19.907 068 11484.86 246.42 52257.00 88888.00 2020-03-08 20:33:20.407 068 11484.90 246.40 52256.97 88888.00 2020-03-08 20:33:20.907 068 11484.88 246.40 52256.99 88888.00 2020-03-08 20:33:21.407 068 11484.86 246.46 52257.02 88888.00 2020-03-08 20:33:21.907 068 11484.88 246.44 52257.07 88888.00 2020-03-08 20:33:22.407 068 11484.87 246.37 52257.06 88888.00 2020-03-08 20:33:22.907 068 11484.87 246.44 52257.02 88888.00 2020-03-08 20:33:23.407 068 11484.90 246.48 52256.98 88888.00 2020-03-08 20:33:24.407 068 11484.85 246.45 52256.98 88888.00 2020-03-08 20:33:24.907 068 11484.88 246.38 52256.98 88888.00 2020-03-08 20:33:25.407 068 11484.92 246.37 52256.97 88888.00 2020-03-08 20:33:25.907 068 11484.92 246.38 52256.98 88888.00 2020-03-08 20:33:26.407 068 11484.92 246.36 52256.95 88888.00 2020-03-08 20:33:26.907 068 11484.97 246.36 52256.95 88888.00 2020-03-08 20:33:27.407 068 11484.94 246.36 52256.98 88888.00 2020-03-08 20:33:27.907 068 11484.92 246.40 52256.99 88888.00 2020-03-08 20:33:28.407 068 11484.94 246.42 52256.98 88888.00 2020-03-08 20:33:28.907 068 11484.96 246.39 52256.97 88888.00 2020-03-08 20:33:29.407 068 11484.95 246.39 52256.95 88888.00 2020-03-08 20:33:29.907 068 11484.89 246.36 52256.98 88888.00 2020-03-08 20:33:30.407 068 11484.92 246.35 52256.95 88888.00 2020-03-08 20:33:30.907 068 11485.01 246.32 52256.97 88888.00 2020-03-08 20:33:31.407 068 11485.01 246.39 52256.94 88888.00 2020-03-08 20:33:31.907 068 11484.92 246.40 52256.98 88888.00 2020-03-08 20:33:32.407 068 11484.97 246.39 52257.01 88888.00 2020-03-08 20:33:32.907 068 11485.03 246.37 52256.95 88888.00 2020-03-08 20:33:33.407 068 11484.99 246.38 52256.95 88888.00 2020-03-08 20:33:34.408 068 11484.97 246.36 52256.97 88888.00 2020-03-08 20:33:34.908 068 11485.05 246.38 52256.94 88888.00 2020-03-08 20:33:35.408 068 11485.03 246.35 52256.94 88888.00 2020-03-08 20:33:35.908 068 11485.02 246.33 52256.98 88888.00 2020-03-08 20:33:36.408 068 11485.06 246.30 52257.00 88888.00 2020-03-08 20:33:36.908 068 11485.10 246.28 52256.97 88888.00 2020-03-08 20:33:37.408 068 11485.07 246.27 52256.95 88888.00 2020-03-08 20:33:37.908 068 11485.02 246.26 52256.99 88888.00 2020-03-08 20:33:38.408 068 11485.05 246.27 52256.98 88888.00 2020-03-08 20:33:38.908 068 11485.13 246.24 52256.94 88888.00 2020-03-08 20:33:39.408 068 11485.15 246.17 52256.94 88888.00 2020-03-08 20:33:39.908 068 11485.11 246.19 52256.95 88888.00 2020-03-08 20:33:40.408 068 11485.06 246.20 52257.02 88888.00 2020-03-08 20:33:40.908 068 11484.98 246.20 52257.03 88888.00 2020-03-08 20:33:41.408 068 11485.05 246.23 52256.95 88888.00 2020-03-08 20:33:41.908 068 11485.06 246.19 52256.94 88888.00 2020-03-08 20:33:42.408 068 11485.03 246.11 52256.93 88888.00 2020-03-08 20:33:42.908 068 11485.04 246.10 52256.92 88888.00 2020-03-08 20:33:43.408 068 11485.12 246.14 52256.92 88888.00 2020-03-08 20:33:43.908 068 11485.11 246.13 52256.91 88888.00 2020-03-08 20:33:44.407 068 11485.07 246.11 52256.88 88888.00 2020-03-08 20:33:44.907 068 11485.04 246.14 52256.94 88888.00 2020-03-08 20:33:45.407 068 11485.03 246.13 52256.94 88888.00 2020-03-08 20:33:45.907 068 11484.98 246.10 52256.97 88888.00 2020-03-08 20:33:46.407 068 11485.06 246.09 52256.93 88888.00 2020-03-08 20:33:46.907 068 11485.07 246.05 52256.92 88888.00 2020-03-08 20:33:47.407 068 11485.04 246.07 52256.97 88888.00 2020-03-08 20:33:47.907 068 11484.98 246.13 52257.03 88888.00 2020-03-08 20:33:48.407 068 11484.94 246.05 52257.06 88888.00 2020-03-08 20:33:48.907 068 11484.95 246.01 52257.02 88888.00 2020-03-08 20:33:49.407 068 11485.02 246.03 52257.00 88888.00 2020-03-08 20:33:49.907 068 11485.07 246.03 52257.01 88888.00 2020-03-08 20:33:50.407 068 11485.11 245.99 52256.99 88888.00 2020-03-08 20:33:50.907 068 11485.10 246.04 52256.98 88888.00 2020-03-08 20:33:51.407 068 11485.02 246.07 52257.01 88888.00 2020-03-08 20:33:51.907 068 11485.01 246.05 52257.02 88888.00 2020-03-08 20:33:52.407 068 11485.02 246.04 52257.05 88888.00 2020-03-08 20:33:52.907 068 11485.06 246.08 52257.02 88888.00 2020-03-08 20:33:53.407 068 11485.07 246.08 52257.06 88888.00 2020-03-08 20:33:53.907 068 11485.10 246.06 52257.08 88888.00 2020-03-08 20:33:54.407 068 11485.10 246.03 52257.07 88888.00 2020-03-08 20:33:54.907 068 11485.08 246.00 52257.08 88888.00 2020-03-08 20:33:55.407 068 11485.14 246.00 52257.06 88888.00 2020-03-08 20:33:55.907 068 11485.12 246.01 52257.03 88888.00 2020-03-08 20:33:56.407 068 11485.16 246.05 52257.00 88888.00 2020-03-08 20:33:56.907 068 11485.21 246.01 52257.00 88888.00 2020-03-08 20:33:57.407 068 11485.19 246.03 52257.00 88888.00 2020-03-08 20:33:57.907 068 11485.25 245.99 52257.01 88888.00 2020-03-08 20:33:58.407 068 11485.36 245.94 52256.95 88888.00 2020-03-08 20:33:58.907 068 11485.37 245.93 52256.97 88888.00 2020-03-08 20:33:59.408 068 11485.36 245.96 52256.99 88888.00 2020-03-08 20:33:59.908 068 11485.38 245.99 52256.97 88888.00 2020-03-08 20:34:00.408 068 11485.33 246.00 52256.99 88888.00 2020-03-08 20:34:00.908 068 11485.31 245.98 52256.95 88888.00 2020-03-08 20:34:01.408 068 11485.32 246.04 52256.95 88888.00 2020-03-08 20:34:01.908 068 11485.39 246.05 52257.00 88888.00 2020-03-08 20:34:02.408 068 11485.51 246.05 52256.94 88888.00 2020-03-08 20:34:02.908 068 11485.42 246.07 52256.98 88888.00 2020-03-08 20:34:03.408 068 11485.36 246.14 52256.99 88888.00 2020-03-08 20:34:03.908 068 11485.33 246.13 52257.01 88888.00 2020-03-08 20:34:04.407 068 11485.33 246.09 52257.05 88888.00 2020-03-08 20:34:04.907 068 11485.46 246.04 52257.00 88888.00 2020-03-08 20:34:05.407 068 11485.43 246.05 52257.06 88888.00 2020-03-08 20:34:05.907 068 11485.41 246.06 52257.10 88888.00 2020-03-08 20:34:06.407 068 11485.40 246.10 52257.05 88888.00 2020-03-08 20:34:06.907 068 11485.37 246.15 52257.01 88888.00 2020-03-08 20:34:07.407 068 11485.51 246.09 52256.98 88888.00 2020-03-08 20:34:07.907 068 11485.47 246.07 52257.02 88888.00 2020-03-08 20:34:08.407 068 11485.43 246.14 52257.03 88888.00 2020-03-08 20:34:08.907 068 11485.48 246.22 52256.99 88888.00 2020-03-08 20:34:09.407 068 11485.60 246.17 52256.98 88888.00 2020-03-08 20:34:09.907 068 11485.55 246.11 52257.06 88888.00 2020-03-08 20:34:10.407 068 11485.47 246.14 52257.10 88888.00 2020-03-08 20:34:10.907 068 11485.40 246.17 52257.16 88888.00 2020-03-08 20:34:11.407 068 11485.46 246.19 52257.17 88888.00 2020-03-08 20:34:11.907 068 11485.47 246.22 52257.12 88888.00 2020-03-08 20:34:12.407 068 11485.41 246.15 52257.09 88888.00 2020-03-08 20:34:12.907 068 11485.48 246.14 52257.03 88888.00 2020-03-08 20:34:13.407 068 11485.49 246.11 52257.05 88888.00 2020-03-08 20:34:13.907 068 11485.46 246.11 52257.07 88888.00 2020-03-08 20:34:14.407 068 11485.45 246.11 52257.09 88888.00 2020-03-08 20:34:14.907 068 11485.39 246.14 52257.12 88888.00 2020-03-08 20:34:15.407 068 11485.29 246.10 52257.19 88888.00 2020-03-08 20:34:15.907 068 11485.34 246.09 52257.14 88888.00 2020-03-08 20:34:16.407 068 11485.42 246.07 52257.09 88888.00 2020-03-08 20:34:16.907 068 11485.43 246.07 52257.10 88888.00 2020-03-08 20:34:17.407 068 11485.41 246.09 52257.10 88888.00 2020-03-08 20:34:17.907 068 11485.45 246.06 52257.11 88888.00 2020-03-08 20:34:18.407 068 11485.39 246.07 52257.15 88888.00 2020-03-08 20:34:18.907 068 11485.38 246.05 52257.17 88888.00 2020-03-08 20:34:19.407 068 11485.39 246.01 52257.16 88888.00 2020-03-08 20:34:19.907 068 11485.37 246.00 52257.17 88888.00 2020-03-08 20:34:20.407 068 11485.36 246.00 52257.17 88888.00 2020-03-08 20:34:20.907 068 11485.39 246.03 52257.17 88888.00 2020-03-08 20:34:21.407 068 11485.45 246.00 52257.18 88888.00 2020-03-08 20:34:21.907 068 11485.49 245.98 52257.12 88888.00 2020-03-08 20:34:22.407 068 11485.51 245.94 52257.10 88888.00 2020-03-08 20:34:22.907 068 11485.51 245.90 52257.09 88888.00 2020-03-08 20:34:23.407 068 11485.47 245.95 52257.11 88888.00 2020-03-08 20:34:23.907 068 11485.43 245.94 52257.17 88888.00 2020-03-08 20:34:24.407 068 11485.42 245.91 52257.19 88888.00 2020-03-08 20:34:24.907 068 11485.41 245.93 52257.19 88888.00 2020-03-08 20:34:25.907 068 11485.50 245.96 52257.19 88888.00 2020-03-08 20:34:26.407 068 11485.49 245.96 52257.19 88888.00 2020-03-08 20:34:26.907 068 11485.54 245.89 52257.14 88888.00 2020-03-08 20:34:27.407 068 11485.50 245.90 52257.16 88888.00 2020-03-08 20:34:27.907 068 11485.52 245.86 52257.11 88888.00 2020-03-08 20:34:28.407 068 11485.52 245.84 52257.14 88888.00 2020-03-08 20:34:28.907 068 11485.51 245.86 52257.15 88888.00 2020-03-08 20:34:29.407 068 11485.54 245.84 52257.15 88888.00 2020-03-08 20:34:29.907 068 11485.48 245.85 52257.15 88888.00 2020-03-08 20:34:30.407 068 11485.51 245.89 52257.14 88888.00 2020-03-08 20:34:30.907 068 11485.55 245.86 52257.12 88888.00 2020-03-08 20:34:31.407 068 11485.60 245.86 52257.11 88888.00 2020-03-08 20:34:31.907 068 11485.59 245.88 52257.14 88888.00 2020-03-08 20:34:32.407 068 11485.57 245.89 52257.12 88888.00 2020-03-08 20:34:32.907 068 11485.56 245.86 52257.16 88888.00 2020-03-08 20:34:33.407 068 11485.50 245.87 52257.19 88888.00 2020-03-08 20:34:33.907 068 11485.40 245.90 52257.21 88888.00 2020-03-08 20:34:34.407 068 11485.45 245.91 52257.24 88888.00 2020-03-08 20:34:34.907 068 11485.49 245.95 52257.20 88888.00 2020-03-08 20:34:35.907 068 11485.63 245.91 52257.11 88888.00 2020-03-08 20:34:36.407 068 11485.67 245.95 52257.14 88888.00 2020-03-08 20:34:36.907 068 11485.65 245.91 52257.16 88888.00 2020-03-08 20:34:37.407 068 11485.63 245.89 52257.15 88888.00 2020-03-08 20:34:37.907 068 11485.66 245.87 52257.09 88888.00 2020-03-08 20:34:38.407 068 11485.61 245.87 52257.09 88888.00 2020-03-08 20:34:38.907 068 11485.52 245.94 52257.17 88888.00 2020-03-08 20:34:39.407 068 11485.49 245.95 52257.18 88888.00 2020-03-08 20:34:39.907 068 11485.52 245.91 52257.16 88888.00 2020-03-08 20:34:40.407 068 11485.58 245.95 52257.14 88888.00 2020-03-08 20:34:40.907 068 11485.60 245.98 52257.14 88888.00 2020-03-08 20:34:41.407 068 11485.60 245.96 52257.12 88888.00 2020-03-08 20:34:41.907 068 11485.58 245.96 52257.15 88888.00 2020-03-08 20:34:42.407 068 11485.60 245.97 52257.14 88888.00 2020-03-08 20:34:42.907 068 11485.63 246.04 52257.14 88888.00 2020-03-08 20:34:43.407 068 11485.63 246.06 52257.11 88888.00 2020-03-08 20:34:43.907 068 11485.73 246.05 52257.08 88888.00 2020-03-08 20:34:44.407 068 11485.76 246.07 52257.11 88888.00 2020-03-08 20:34:44.907 068 11485.67 246.07 52257.19 88888.00 2020-03-08 20:34:45.908 068 11485.80 246.09 52257.18 88888.00 2020-03-08 20:34:46.408 068 11485.77 246.10 52257.19 88888.00 2020-03-08 20:34:46.908 068 11485.76 246.15 52257.19 88888.00 2020-03-08 20:34:47.408 068 11485.69 246.15 52257.24 88888.00 2020-03-08 20:34:47.908 068 11485.77 246.18 52257.23 88888.00 2020-03-08 20:34:48.408 068 11485.84 246.16 52257.20 88888.00 2020-03-08 20:34:48.908 068 11485.83 246.14 52257.17 88888.00 2020-03-08 20:34:49.408 068 11485.78 246.19 52257.16 88888.00 2020-03-08 20:34:49.908 068 11485.80 246.19 52257.19 88888.00 2020-03-08 20:34:50.408 068 11485.84 246.19 52257.15 88888.00 2020-03-08 20:34:50.907 068 11485.86 246.15 52257.16 88888.00 2020-03-08 20:34:51.407 068 11485.86 246.15 52257.18 88888.00 2020-03-08 20:34:51.907 068 11485.83 246.16 52257.23 88888.00 2020-03-08 20:34:52.407 068 11485.81 246.15 52257.21 88888.00 2020-03-08 20:34:52.907 068 11485.83 246.22 52257.20 88888.00 2020-03-08 20:34:53.407 068 11485.82 246.19 52257.21 88888.00 2020-03-08 20:34:53.907 068 11485.82 246.19 52257.21 88888.00 2020-03-08 20:34:54.407 068 11485.85 246.22 52257.21 88888.00 2020-03-08 20:34:54.907 068 11485.89 246.24 52257.16 88888.00 2020-03-08 20:34:55.907 068 11485.81 246.29 52257.27 88888.00 2020-03-08 20:34:56.407 068 11485.78 246.29 52257.30 88888.00 2020-03-08 20:34:56.907 068 11485.78 246.30 52257.28 88888.00 2020-03-08 20:34:57.407 068 11485.74 246.28 52257.32 88888.00 2020-03-08 20:34:57.907 068 11485.75 246.27 52257.29 88888.00 2020-03-08 20:34:58.407 068 11485.76 246.26 52257.32 88888.00 2020-03-08 20:34:58.907 068 11485.77 246.27 52257.28 88888.00 2020-03-08 20:34:59.407 068 11485.81 246.24 52257.29 88888.00 2020-03-08 20:34:59.907 068 11485.82 246.24 52257.30 88888.00 2020-03-08 20:35:00.407 068 11485.78 246.23 52257.30 88888.00 2020-03-08 20:35:00.907 068 11485.71 246.20 52257.32 88888.00 2020-03-08 20:35:01.407 068 11485.68 246.23 52257.32 88888.00 2020-03-08 20:35:01.907 068 11485.65 246.24 52257.41 88888.00 2020-03-08 20:35:02.407 068 11485.63 246.23 52257.38 88888.00 2020-03-08 20:35:02.907 068 11485.68 246.23 52257.36 88888.00 2020-03-08 20:35:03.407 068 11485.73 246.19 52257.38 88888.00 2020-03-08 20:35:03.907 068 11485.64 246.22 52257.37 88888.00 2020-03-08 20:35:04.407 068 11485.64 246.23 52257.41 88888.00 2020-03-08 20:35:04.907 068 11485.68 246.20 52257.44 88888.00 2020-03-08 20:35:05.407 068 11485.65 246.14 52257.36 88888.00 2020-03-08 20:35:05.908 068 11485.59 246.13 52257.37 88888.00 2020-03-08 20:35:06.408 068 11485.58 246.09 52257.42 88888.00 2020-03-08 20:35:06.908 068 11485.63 246.07 52257.44 88888.00 2020-03-08 20:35:07.408 068 11485.66 246.06 52257.43 88888.00 2020-03-08 20:35:07.908 068 11485.69 246.04 52257.44 88888.00 2020-03-08 20:35:08.408 068 11485.65 246.08 52257.51 88888.00 2020-03-08 20:35:08.908 068 11485.58 246.07 52257.51 88888.00 2020-03-08 20:35:09.408 068 11485.59 246.07 52257.47 88888.00 2020-03-08 20:35:09.908 068 11485.65 246.09 52257.45 88888.00 2020-03-08 20:35:10.408 068 11485.60 246.04 52257.44 88888.00 2020-03-08 20:35:10.907 068 11485.58 246.03 52257.47 88888.00 2020-03-08 20:35:11.407 068 11485.60 245.99 52257.46 88888.00 2020-03-08 20:35:11.907 068 11485.72 245.96 52257.39 88888.00 2020-03-08 20:35:12.407 068 11485.72 245.94 52257.39 88888.00 2020-03-08 20:35:12.907 068 11485.66 245.93 52257.45 88888.00 2020-03-08 20:35:13.407 068 11485.69 245.95 52257.50 88888.00 2020-03-08 20:35:13.907 068 11485.69 245.96 52257.46 88888.00 2020-03-08 20:35:14.407 068 11485.67 245.97 52257.47 88888.00 2020-03-08 20:35:14.907 068 11485.63 245.91 52257.45 88888.00 2020-03-08 20:35:15.907 068 11485.69 246.00 52257.46 88888.00 2020-03-08 20:35:16.407 068 11485.71 246.00 52257.46 88888.00 2020-03-08 20:35:16.907 068 11485.72 246.01 52257.44 88888.00 2020-03-08 20:35:17.407 068 11485.67 246.03 52257.39 88888.00 2020-03-08 20:35:17.907 068 11485.61 246.05 52257.39 88888.00 2020-03-08 20:35:18.407 068 11485.60 246.00 52257.41 88888.00 2020-03-08 20:35:18.907 068 11485.60 246.05 52257.39 88888.00 2020-03-08 20:35:19.407 068 11485.58 246.05 52257.43 88888.00 2020-03-08 20:35:19.907 068 11485.58 246.03 52257.43 88888.00 2020-03-08 20:35:20.407 068 11485.66 246.00 52257.37 88888.00 2020-03-08 20:35:20.908 068 11485.73 246.04 52257.38 88888.00 2020-03-08 20:35:21.408 068 11485.74 246.03 52257.37 88888.00 2020-03-08 20:35:21.908 068 11485.76 246.05 52257.35 88888.00 2020-03-08 20:35:22.408 068 11485.76 246.06 52257.32 88888.00 2020-03-08 20:35:22.908 068 11485.72 246.07 52257.37 88888.00 2020-03-08 20:35:23.408 068 11485.75 246.14 52257.39 88888.00 2020-03-08 20:35:23.908 068 11485.76 246.16 52257.35 88888.00 2020-03-08 20:35:24.408 068 11485.82 246.20 52257.36 88888.00 2020-03-08 20:35:24.908 068 11485.85 246.24 52257.38 88888.00 2020-03-08 20:35:25.408 068 11485.87 246.23 52257.37 88888.00 2020-03-08 20:35:25.907 068 11485.84 246.18 52257.37 88888.00 2020-03-08 20:35:26.407 068 11485.83 246.15 52257.37 88888.00 2020-03-08 20:35:26.907 068 11485.85 246.17 52257.39 88888.00 2020-03-08 20:35:27.407 068 11485.83 246.22 52257.41 88888.00 2020-03-08 20:35:27.907 068 11485.87 246.22 52257.36 88888.00 2020-03-08 20:35:28.407 068 11485.90 246.18 52257.32 88888.00 2020-03-08 20:35:28.907 068 11485.87 246.22 52257.27 88888.00 2020-03-08 20:35:29.407 068 11485.87 246.23 52257.27 88888.00 2020-03-08 20:35:29.907 068 11485.90 246.23 52257.30 88888.00 2020-03-08 20:35:30.407 068 11485.82 246.24 52257.38 88888.00 2020-03-08 20:35:30.908 068 11485.85 246.27 52257.37 88888.00 2020-03-08 20:35:31.408 068 11485.84 246.30 52257.39 88888.00 2020-03-08 20:35:31.908 068 11485.85 246.29 52257.38 88888.00 2020-03-08 20:35:32.408 068 11485.86 246.29 52257.39 88888.00 2020-03-08 20:35:32.908 068 11485.82 246.24 52257.39 88888.00 2020-03-08 20:35:33.907 068 11485.91 246.22 52257.35 88888.00 2020-03-08 20:35:34.407 068 11485.87 246.23 52257.39 88888.00 2020-03-08 20:35:34.907 068 11485.94 246.23 52257.38 88888.00 2020-03-08 20:35:35.907 068 11485.96 246.16 52257.28 88888.00 2020-03-08 20:35:36.407 068 11485.99 246.18 52257.29 88888.00 2020-03-08 20:35:36.907 068 11485.94 246.23 52257.37 88888.00 2020-03-08 20:35:37.407 068 11485.96 246.22 52257.35 88888.00 2020-03-08 20:35:37.907 068 11485.96 246.23 52257.34 88888.00 2020-03-08 20:35:38.407 068 11485.85 246.20 52257.37 88888.00 2020-03-08 20:35:38.907 068 11485.80 246.23 52257.42 88888.00 2020-03-08 20:35:39.407 068 11485.84 246.19 52257.42 88888.00 2020-03-08 20:35:39.907 068 11485.87 246.17 52257.43 88888.00 2020-03-08 20:35:40.407 068 11485.90 246.22 52257.44 88888.00 2020-03-08 20:35:40.907 068 11485.91 246.20 52257.44 88888.00 2020-03-08 20:35:41.407 068 11485.94 246.20 52257.43 88888.00 2020-03-08 20:35:41.907 068 11485.92 246.19 52257.43 88888.00 2020-03-08 20:35:42.407 068 11485.90 246.14 52257.43 88888.00 2020-03-08 20:35:42.907 068 11485.92 246.10 52257.43 88888.00 2020-03-08 20:35:43.907 068 11485.78 246.18 52257.47 88888.00 2020-03-08 20:35:44.407 068 11485.72 246.17 52257.51 88888.00 2020-03-08 20:35:44.907 068 11485.77 246.20 52257.49 88888.00 2020-03-08 20:35:45.407 068 11485.84 246.17 52257.44 88888.00 2020-03-08 20:35:45.907 068 11485.83 246.13 52257.49 88888.00 2020-03-08 20:35:46.407 068 11485.83 246.09 52257.47 88888.00 2020-03-08 20:35:46.907 068 11485.84 246.07 52257.42 88888.00 2020-03-08 20:35:47.407 068 11485.82 246.08 52257.44 88888.00 2020-03-08 20:35:47.907 068 11485.85 246.13 52257.42 88888.00 2020-03-08 20:35:48.407 068 11485.77 246.15 52257.46 88888.00 2020-03-08 20:35:48.908 068 11485.68 246.15 52257.45 88888.00 2020-03-08 20:35:49.408 068 11485.71 246.11 52257.49 88888.00 2020-03-08 20:35:49.908 068 11485.74 246.09 52257.51 88888.00 2020-03-08 20:35:50.408 068 11485.71 246.09 52257.50 88888.00 2020-03-08 20:35:50.908 068 11485.76 246.14 52257.44 88888.00 2020-03-08 20:35:51.408 068 11485.74 246.16 52257.47 88888.00 2020-03-08 20:35:51.908 068 11485.74 246.14 52257.49 88888.00 2020-03-08 20:35:52.408 068 11485.77 246.11 52257.50 88888.00 2020-03-08 20:35:52.908 068 11485.73 246.08 52257.49 88888.00 2020-03-08 20:35:53.408 068 11485.68 246.05 52257.50 88888.00 2020-03-08 20:35:53.908 068 11485.67 246.05 52257.44 88888.00 2020-03-08 20:35:54.408 068 11485.74 246.01 52257.39 88888.00 2020-03-08 20:35:54.908 068 11485.72 246.01 52257.38 88888.00 2020-03-08 20:35:55.408 068 11485.63 246.06 52257.37 88888.00 2020-03-08 20:35:55.908 068 11485.60 246.10 52257.39 88888.00 2020-03-08 20:35:56.408 068 11485.65 246.16 52257.38 88888.00 2020-03-08 20:35:56.908 068 11485.66 246.14 52257.35 88888.00 2020-03-08 20:35:57.408 068 11485.69 246.14 52257.37 88888.00 2020-03-08 20:35:57.908 068 11485.68 246.14 52257.39 88888.00 2020-03-08 20:35:58.408 068 11485.67 246.14 52257.41 88888.00 2020-03-08 20:35:58.908 068 11485.71 246.15 52257.34 88888.00 2020-03-08 20:35:59.408 068 11485.69 246.18 52257.32 88888.00 2020-03-08 20:35:59.908 068 11485.73 246.20 52257.32 88888.00 2020-03-08 20:36:00.408 068 11485.68 246.25 52257.32 88888.00 2020-03-08 20:36:00.908 068 11485.73 246.32 52257.33 88888.00 2020-03-08 20:36:01.408 068 11485.77 246.28 52257.34 88888.00 2020-03-08 20:36:01.908 068 11485.76 246.22 52257.30 88888.00 2020-03-08 20:36:02.408 068 11485.78 246.20 52257.28 88888.00 2020-03-08 20:36:02.908 068 11485.74 246.25 52257.30 88888.00 2020-03-08 20:36:03.408 068 11485.74 246.25 52257.35 88888.00 2020-03-08 20:36:03.908 068 11485.76 246.25 52257.35 88888.00 2020-03-08 20:36:04.408 068 11485.77 246.28 52257.33 88888.00 2020-03-08 20:36:04.908 068 11485.83 246.27 52257.33 88888.00 2020-03-08 20:36:05.408 068 11485.82 246.20 52257.36 88888.00 2020-03-08 20:36:05.908 068 11485.80 246.20 52257.35 88888.00 2020-03-08 20:36:06.408 068 11485.82 246.23 52257.34 88888.00 2020-03-08 20:36:06.908 068 11485.86 246.23 52257.33 88888.00 2020-03-08 20:36:07.408 068 11485.80 246.25 52257.35 88888.00 2020-03-08 20:36:07.908 068 11485.74 246.26 52257.34 88888.00 2020-03-08 20:36:08.408 068 11485.86 246.26 52257.33 88888.00 2020-03-08 20:36:08.908 068 11485.83 246.32 52257.33 88888.00 2020-03-08 20:36:09.408 068 11485.82 246.32 52257.32 88888.00 2020-03-08 20:36:09.908 068 11485.83 246.33 52257.28 88888.00 2020-03-08 20:36:10.408 068 11485.84 246.33 52257.26 88888.00 2020-03-08 20:36:10.908 068 11485.84 246.32 52257.33 88888.00 2020-03-08 20:36:11.408 068 11485.85 246.36 52257.33 88888.00 2020-03-08 20:36:11.908 068 11485.81 246.34 52257.30 88888.00 2020-03-08 20:36:12.408 068 11485.77 246.33 52257.34 88888.00 2020-03-08 20:36:12.908 068 11485.76 246.39 52257.37 88888.00 2020-03-08 20:36:13.408 068 11485.78 246.39 52257.33 88888.00 2020-03-08 20:36:13.908 068 11485.90 246.34 52257.30 88888.00 2020-03-08 20:36:14.408 068 11485.86 246.34 52257.32 88888.00 2020-03-08 20:36:14.908 068 11485.83 246.37 52257.34 88888.00 2020-03-08 20:36:15.408 068 11485.80 246.42 52257.35 88888.00 2020-03-08 20:36:15.908 068 11485.81 246.36 52257.36 88888.00 2020-03-08 20:36:16.408 068 11485.83 246.37 52257.37 88888.00 2020-03-08 20:36:17.408 068 11485.95 246.40 52257.29 88888.00 2020-03-08 20:36:17.908 068 11485.91 246.39 52257.32 88888.00 2020-03-08 20:36:18.408 068 11485.90 246.35 52257.32 88888.00 2020-03-08 20:36:18.908 068 11485.92 246.40 52257.35 88888.00 2020-03-08 20:36:19.408 068 11485.94 246.40 52257.33 88888.00 2020-03-08 20:36:19.908 068 11485.94 246.43 52257.34 88888.00 2020-03-08 20:36:20.408 068 11485.93 246.40 52257.35 88888.00 2020-03-08 20:36:20.908 068 11485.94 246.39 52257.37 88888.00 2020-03-08 20:36:21.408 068 11485.92 246.43 52257.42 88888.00 2020-03-08 20:36:21.908 068 11485.93 246.44 52257.37 88888.00 2020-03-08 20:36:22.408 068 11485.95 246.46 52257.36 88888.00 2020-03-08 20:36:22.908 068 11486.01 246.46 52257.36 88888.00 2020-03-08 20:36:23.408 068 11486.01 246.36 52257.38 88888.00 2020-03-08 20:36:23.908 068 11486.00 246.38 52257.38 88888.00 2020-03-08 20:36:24.408 068 11486.02 246.39 52257.33 88888.00 2020-03-08 20:36:24.908 068 11486.00 246.32 52257.32 88888.00 2020-03-08 20:36:25.408 068 11486.01 246.33 52257.28 88888.00 2020-03-08 20:36:25.908 068 11486.00 246.32 52257.32 88888.00 2020-03-08 20:36:26.408 068 11486.00 246.32 52257.34 88888.00 2020-03-08 20:36:26.908 068 11485.96 246.30 52257.34 88888.00 2020-03-08 20:36:27.408 068 11486.00 246.20 52257.28 88888.00 2020-03-08 20:36:27.908 068 11485.94 246.19 52257.28 88888.00 2020-03-08 20:36:28.408 068 11485.89 246.20 52257.35 88888.00 2020-03-08 20:36:28.908 068 11485.87 246.24 52257.38 88888.00 2020-03-08 20:36:29.408 068 11485.95 246.25 52257.37 88888.00 2020-03-08 20:36:29.908 068 11486.00 246.24 52257.39 88888.00 2020-03-08 20:36:30.408 068 11485.96 246.24 52257.41 88888.00 2020-03-08 20:36:30.908 068 11485.98 246.25 52257.43 88888.00 2020-03-08 20:36:31.408 068 11486.00 246.25 52257.42 88888.00 2020-03-08 20:36:31.908 068 11485.96 246.24 52257.43 88888.00 2020-03-08 20:36:32.408 068 11485.94 246.23 52257.43 88888.00 2020-03-08 20:36:32.908 068 11485.89 246.26 52257.42 88888.00 2020-03-08 20:36:33.408 068 11485.92 246.25 52257.43 88888.00 2020-03-08 20:36:33.908 068 11485.96 246.19 52257.46 88888.00 2020-03-08 20:36:34.408 068 11485.99 246.19 52257.46 88888.00 2020-03-08 20:36:34.908 068 11486.02 246.18 52257.43 88888.00 2020-03-08 20:36:35.408 068 11486.00 246.18 52257.41 88888.00 2020-03-08 20:36:35.908 068 11485.96 246.17 52257.43 88888.00 2020-03-08 20:36:36.408 068 11485.95 246.16 52257.43 88888.00 2020-03-08 20:36:36.908 068 11485.99 246.10 52257.41 88888.00 2020-03-08 20:36:37.408 068 11485.98 246.10 52257.42 88888.00 2020-03-08 20:36:37.908 068 11485.91 246.16 52257.44 88888.00 2020-03-08 20:36:38.408 068 11485.86 246.15 52257.46 88888.00 2020-03-08 20:36:38.908 068 11485.83 246.16 52257.44 88888.00 2020-03-08 20:36:39.408 068 11485.89 246.18 52257.45 88888.00 2020-03-08 20:36:39.908 068 11485.91 246.17 52257.45 88888.00 2020-03-08 20:36:40.408 068 11485.87 246.14 52257.46 88888.00 2020-03-08 20:36:40.908 068 11485.87 246.14 52257.46 88888.00 2020-03-08 20:36:41.408 068 11485.90 246.13 52257.42 88888.00 2020-03-08 20:36:41.908 068 11485.90 246.15 52257.44 88888.00 2020-03-08 20:36:42.408 068 11485.89 246.15 52257.43 88888.00 2020-03-08 20:36:42.908 068 11485.93 246.19 52257.36 88888.00 2020-03-08 20:36:43.408 068 11485.90 246.17 52257.39 88888.00 2020-03-08 20:36:43.908 068 11485.83 246.18 52257.43 88888.00 2020-03-08 20:36:44.408 068 11485.78 246.22 52257.44 88888.00 2020-03-08 20:36:44.908 068 11485.73 246.23 52257.44 88888.00 2020-03-08 20:36:45.408 068 11485.80 246.19 52257.44 88888.00 2020-03-08 20:36:45.908 068 11485.85 246.22 52257.42 88888.00 2020-03-08 20:36:46.408 068 11485.83 246.24 52257.46 88888.00 2020-03-08 20:36:46.908 068 11485.78 246.25 52257.51 88888.00 2020-03-08 20:36:47.408 068 11485.81 246.20 52257.50 88888.00 2020-03-08 20:36:47.908 068 11485.89 246.22 52257.46 88888.00 2020-03-08 20:36:48.408 068 11485.93 246.24 52257.42 88888.00 2020-03-08 20:36:48.908 068 11485.92 246.24 52257.42 88888.00 2020-03-08 20:36:49.408 068 11485.90 246.22 52257.46 88888.00 2020-03-08 20:36:49.908 068 11485.89 246.24 52257.47 88888.00 2020-03-08 20:36:50.408 068 11485.86 246.25 52257.47 88888.00 2020-03-08 20:36:50.908 068 11485.83 246.25 52257.51 88888.00 2020-03-08 20:36:51.408 068 11485.86 246.27 52257.55 88888.00 2020-03-08 20:36:51.908 068 11485.89 246.28 52257.52 88888.00 2020-03-08 20:36:52.408 068 11485.89 246.29 52257.54 88888.00 2020-03-08 20:36:52.908 068 11485.86 246.36 52257.54 88888.00 2020-03-08 20:36:53.408 068 11485.84 246.37 52257.51 88888.00 2020-03-08 20:36:53.908 068 11485.83 246.38 52257.49 88888.00 2020-03-08 20:36:54.408 068 11485.89 246.33 52257.46 88888.00 2020-03-08 20:36:54.908 068 11485.89 246.32 52257.49 88888.00 2020-03-08 20:36:55.408 068 11485.92 246.33 52257.49 88888.00 2020-03-08 20:36:55.908 068 11485.92 246.29 52257.46 88888.00 2020-03-08 20:36:56.408 068 11485.89 246.30 52257.49 88888.00 2020-03-08 20:36:56.908 068 11485.87 246.35 52257.50 88888.00 2020-03-08 20:36:57.408 068 11485.80 246.36 52257.51 88888.00 2020-03-08 20:36:57.908 068 11485.80 246.35 52257.50 88888.00 2020-03-08 20:36:58.408 068 11485.84 246.34 52257.49 88888.00 2020-03-08 20:36:58.908 068 11485.84 246.34 52257.53 88888.00 2020-03-08 20:36:59.408 068 11485.78 246.33 52257.50 88888.00 2020-03-08 20:36:59.908 068 11485.77 246.32 52257.45 88888.00 2020-03-08 20:37:00.408 068 11485.72 246.30 52257.50 88888.00 2020-03-08 20:37:00.908 068 11485.72 246.29 52257.53 88888.00 2020-03-08 20:37:01.408 068 11485.75 246.23 52257.49 88888.00 2020-03-08 20:37:01.908 068 11485.74 246.24 52257.47 88888.00 2020-03-08 20:37:02.408 068 11485.72 246.23 52257.47 88888.00 2020-03-08 20:37:02.908 068 11485.77 246.24 52257.50 88888.00 2020-03-08 20:37:03.408 068 11485.80 246.26 52257.52 88888.00 2020-03-08 20:37:03.908 068 11485.74 246.27 52257.51 88888.00 2020-03-08 20:37:04.408 068 11485.68 246.29 52257.50 88888.00 2020-03-08 20:37:04.908 068 11485.69 246.26 52257.52 88888.00 2020-03-08 20:37:05.408 068 11485.74 246.20 52257.49 88888.00 2020-03-08 20:37:05.908 068 11485.77 246.22 52257.50 88888.00 2020-03-08 20:37:06.408 068 11485.78 246.17 52257.52 88888.00 2020-03-08 20:37:06.908 068 11485.78 246.16 52257.49 88888.00 2020-03-08 20:37:07.408 068 11485.77 246.13 52257.50 88888.00 2020-03-08 20:37:07.908 068 11485.72 246.08 52257.53 88888.00 2020-03-08 20:37:08.408 068 11485.71 246.08 52257.47 88888.00 2020-03-08 20:37:08.908 068 11485.69 246.07 52257.45 88888.00 2020-03-08 20:37:09.408 068 11485.67 246.08 52257.45 88888.00 2020-03-08 20:37:09.908 068 11485.75 246.11 52257.45 88888.00 2020-03-08 20:37:10.408 068 11485.78 246.14 52257.50 88888.00 2020-03-08 20:37:10.908 068 11485.78 246.13 52257.53 88888.00 2020-03-08 20:37:11.408 068 11485.78 246.08 52257.51 88888.00 2020-03-08 20:37:11.908 068 11485.77 246.05 52257.53 88888.00 2020-03-08 20:37:12.408 068 11485.75 246.05 52257.54 88888.00 2020-03-08 20:37:12.908 068 11485.72 246.07 52257.54 88888.00 2020-03-08 20:37:13.408 068 11485.66 246.14 52257.54 88888.00 2020-03-08 20:37:13.908 068 11485.75 246.14 52257.52 88888.00 2020-03-08 20:37:14.408 068 11485.81 246.14 52257.54 88888.00 2020-03-08 20:37:14.908 068 11485.84 246.11 52257.58 88888.00 2020-03-08 20:37:15.408 068 11485.85 246.10 52257.54 88888.00 2020-03-08 20:37:15.908 068 11485.86 246.13 52257.52 88888.00 2020-03-08 20:37:16.408 068 11485.81 246.08 52257.54 88888.00 2020-03-08 20:37:16.908 068 11485.84 246.06 52257.56 88888.00 2020-03-08 20:37:17.408 068 11485.85 246.09 52257.54 88888.00 2020-03-08 20:37:17.908 068 11485.90 246.10 52257.52 88888.00 2020-03-08 20:37:18.408 068 11485.89 246.09 52257.53 88888.00 2020-03-08 20:37:18.908 068 11485.83 246.09 52257.56 88888.00 2020-03-08 20:37:19.408 068 11485.82 246.10 52257.56 88888.00 2020-03-08 20:37:19.908 068 11485.85 246.07 52257.56 88888.00 2020-03-08 20:37:20.408 068 11485.89 246.05 52257.54 88888.00 2020-03-08 20:37:20.908 068 11485.94 246.05 52257.56 88888.00 2020-03-08 20:37:21.408 068 11485.98 246.08 52257.54 88888.00 2020-03-08 20:37:21.908 068 11486.06 246.03 52257.47 88888.00 2020-03-08 20:37:22.409 068 11486.07 246.04 52257.49 88888.00 2020-03-08 20:37:22.909 068 11486.04 246.10 52257.49 88888.00 2020-03-08 20:37:23.409 068 11486.06 246.14 52257.49 88888.00 2020-03-08 20:37:23.909 068 11486.04 246.13 52257.47 88888.00 2020-03-08 20:37:24.409 068 11486.07 246.10 52257.53 88888.00 2020-03-08 20:37:24.909 068 11485.99 246.14 52257.55 88888.00 2020-03-08 20:37:25.409 068 11485.96 246.17 52257.51 88888.00 2020-03-08 20:37:25.909 068 11486.01 246.17 52257.49 88888.00 2020-03-08 20:37:26.409 068 11486.03 246.13 52257.46 88888.00 2020-03-08 20:37:26.909 068 11486.01 246.15 52257.44 88888.00 2020-03-08 20:37:27.408 068 11486.02 246.14 52257.46 88888.00 2020-03-08 20:37:27.908 068 11486.10 246.15 52257.49 88888.00 2020-03-08 20:37:28.408 068 11486.10 246.14 52257.44 88888.00 2020-03-08 20:37:28.908 068 11486.09 246.19 52257.42 88888.00 2020-03-08 20:37:29.408 068 11486.15 246.18 52257.43 88888.00 2020-03-08 20:37:29.908 068 11486.20 246.23 52257.39 88888.00 2020-03-08 20:37:30.408 068 11486.19 246.30 52257.43 88888.00 2020-03-08 20:37:30.908 068 11486.18 246.27 52257.46 88888.00 2020-03-08 20:37:31.408 068 11486.25 246.29 52257.45 88888.00 2020-03-08 20:37:31.908 068 11486.22 246.29 52257.46 88888.00 2020-03-08 20:37:32.408 068 11486.19 246.33 52257.45 88888.00 2020-03-08 20:37:32.908 068 11486.26 246.33 52257.43 88888.00 2020-03-08 20:37:33.408 068 11486.29 246.33 52257.46 88888.00 2020-03-08 20:37:33.908 068 11486.33 246.32 52257.43 88888.00 2020-03-08 20:37:34.408 068 11486.30 246.36 52257.45 88888.00 2020-03-08 20:37:34.908 068 11486.38 246.40 52257.46 88888.00 2020-03-08 20:37:35.408 068 11486.37 246.38 52257.49 88888.00 2020-03-08 20:37:35.908 068 11486.37 246.33 52257.44 88888.00 2020-03-08 20:37:36.408 068 11486.36 246.34 52257.44 88888.00 2020-03-08 20:37:36.908 068 11486.42 246.38 52257.42 88888.00 2020-03-08 20:37:37.408 068 11486.47 246.39 52257.39 88888.00 2020-03-08 20:37:37.908 068 11486.46 246.43 52257.43 88888.00 2020-03-08 20:37:38.408 068 11486.42 246.43 52257.44 88888.00 2020-03-08 20:37:38.908 068 11486.38 246.46 52257.45 88888.00 2020-03-08 20:37:39.408 068 11486.40 246.46 52257.45 88888.00 2020-03-08 20:37:39.908 068 11486.45 246.49 52257.42 88888.00 2020-03-08 20:37:40.408 068 11486.46 246.47 52257.44 88888.00 2020-03-08 20:37:40.908 068 11486.54 246.46 52257.45 88888.00 2020-03-08 20:37:41.408 068 11486.54 246.48 52257.46 88888.00 2020-03-08 20:37:41.908 068 11486.48 246.49 52257.52 88888.00 2020-03-08 20:37:42.408 068 11486.52 246.43 52257.50 88888.00 2020-03-08 20:37:42.908 068 11486.61 246.39 52257.42 88888.00 2020-03-08 20:37:43.408 068 11486.63 246.43 52257.36 88888.00 2020-03-08 20:37:43.908 068 11486.62 246.45 52257.41 88888.00 2020-03-08 20:37:44.408 068 11486.62 246.46 52257.45 88888.00 2020-03-08 20:37:44.908 068 11486.66 246.47 52257.47 88888.00 2020-03-08 20:37:45.408 068 11486.64 246.50 52257.52 88888.00 2020-03-08 20:37:45.908 068 11486.66 246.55 52257.46 88888.00 2020-03-08 20:37:46.408 068 11486.69 246.54 52257.51 88888.00 2020-03-08 20:37:46.908 068 11486.70 246.52 52257.50 88888.00 2020-03-08 20:37:47.408 068 11486.77 246.55 52257.49 88888.00 2020-03-08 20:37:47.908 068 11486.77 246.55 52257.47 88888.00 2020-03-08 20:37:48.908 068 11486.72 246.54 52257.50 88888.00 2020-03-08 20:37:49.408 068 11486.77 246.53 52257.47 88888.00 2020-03-08 20:37:49.908 068 11486.75 246.58 52257.53 88888.00 2020-03-08 20:37:50.408 068 11486.74 246.57 52257.54 88888.00 2020-03-08 20:37:50.908 068 11486.83 246.54 52257.52 88888.00 2020-03-08 20:37:51.408 068 11486.88 246.54 52257.47 88888.00 2020-03-08 20:37:51.908 068 11486.86 246.55 52257.50 88888.00 2020-03-08 20:37:52.408 068 11486.90 246.56 52257.44 88888.00 2020-03-08 20:37:52.908 068 11486.91 246.54 52257.43 88888.00 2020-03-08 20:37:53.408 068 11486.89 246.55 52257.43 88888.00 2020-03-08 20:37:53.908 068 11486.86 246.52 52257.42 88888.00 2020-03-08 20:37:54.408 068 11486.85 246.54 52257.43 88888.00 2020-03-08 20:37:54.908 068 11486.87 246.55 52257.43 88888.00 2020-03-08 20:37:55.408 068 11486.90 246.54 52257.42 88888.00 2020-03-08 20:37:55.908 068 11486.88 246.50 52257.39 88888.00 2020-03-08 20:37:56.408 068 11486.91 246.56 52257.39 88888.00 2020-03-08 20:37:56.908 068 11486.86 246.50 52257.42 88888.00 2020-03-08 20:37:57.408 068 11486.92 246.49 52257.39 88888.00 2020-03-08 20:37:57.908 068 11486.90 246.52 52257.41 88888.00 2020-03-08 20:37:58.908 068 11486.88 246.48 52257.44 88888.00 2020-03-08 20:37:59.408 068 11486.88 246.47 52257.45 88888.00 2020-03-08 20:37:59.908 068 11486.90 246.48 52257.45 88888.00 2020-03-08 20:38:00.408 068 11486.86 246.48 52257.44 88888.00 2020-03-08 20:38:00.908 068 11486.88 246.46 52257.44 88888.00 2020-03-08 20:38:01.408 068 11486.86 246.48 52257.43 88888.00 2020-03-08 20:38:01.908 068 11486.88 246.47 52257.44 88888.00 2020-03-08 20:38:02.408 068 11486.88 246.48 52257.46 88888.00 2020-03-08 20:38:02.908 068 11486.85 246.45 52257.46 88888.00 2020-03-08 20:38:03.408 068 11486.88 246.44 52257.41 88888.00 2020-03-08 20:38:03.908 068 11486.89 246.39 52257.41 88888.00 2020-03-08 20:38:04.408 068 11486.85 246.40 52257.44 88888.00 2020-03-08 20:38:04.908 068 11486.82 246.35 52257.44 88888.00 2020-03-08 20:38:05.408 068 11486.82 246.36 52257.43 88888.00 2020-03-08 20:38:05.908 068 11486.87 246.42 52257.42 88888.00 2020-03-08 20:38:06.908 068 11486.89 246.34 52257.43 88888.00 2020-03-08 20:38:07.408 068 11486.83 246.34 52257.44 88888.00 2020-03-08 20:38:07.908 068 11486.78 246.36 52257.49 88888.00 2020-03-08 20:38:08.908 068 11486.88 246.36 52257.47 88888.00 2020-03-08 20:38:09.408 068 11486.89 246.33 52257.49 88888.00 2020-03-08 20:38:09.908 068 11486.92 246.32 52257.44 88888.00 2020-03-08 20:38:10.408 068 11486.90 246.28 52257.47 88888.00 2020-03-08 20:38:10.908 068 11486.80 246.29 52257.51 88888.00 2020-03-08 20:38:11.408 068 11486.82 246.32 52257.55 88888.00 2020-03-08 20:38:11.908 068 11486.82 246.34 52257.55 88888.00 2020-03-08 20:38:12.408 068 11486.79 246.37 52257.58 88888.00 2020-03-08 20:38:12.908 068 11486.75 246.29 52257.60 88888.00 2020-03-08 20:38:13.408 068 11486.74 246.27 52257.60 88888.00 2020-03-08 20:38:13.908 068 11486.74 246.25 52257.62 88888.00 2020-03-08 20:38:14.408 068 11486.71 246.24 52257.58 88888.00 2020-03-08 20:38:14.908 068 11486.71 246.23 52257.56 88888.00 2020-03-08 20:38:15.408 068 11486.75 246.19 52257.53 88888.00 2020-03-08 20:38:15.908 068 11486.74 246.26 52257.59 88888.00 2020-03-08 20:38:16.408 068 11486.70 246.24 52257.62 88888.00 2020-03-08 20:38:16.908 068 11486.66 246.23 52257.65 88888.00 2020-03-08 20:38:17.408 068 11486.66 246.23 52257.64 88888.00 2020-03-08 20:38:17.908 068 11486.68 246.18 52257.63 88888.00 2020-03-08 20:38:18.408 068 11486.71 246.13 52257.62 88888.00 2020-03-08 20:38:18.909 068 11486.72 246.11 52257.63 88888.00 2020-03-08 20:38:19.409 068 11486.70 246.14 52257.62 88888.00 2020-03-08 20:38:19.909 068 11486.69 246.09 52257.59 88888.00 2020-03-08 20:38:20.409 068 11486.65 246.10 52257.61 88888.00 2020-03-08 20:38:20.909 068 11486.60 246.10 52257.67 88888.00 2020-03-08 20:38:21.409 068 11486.55 246.07 52257.65 88888.00 2020-03-08 20:38:21.909 068 11486.59 246.06 52257.63 88888.00 2020-03-08 20:38:22.409 068 11486.63 246.05 52257.64 88888.00 2020-03-08 20:38:22.909 068 11486.68 245.97 52257.59 88888.00 2020-03-08 20:38:23.409 068 11486.69 245.95 52257.55 88888.00 2020-03-08 20:38:23.910 068 11486.70 245.95 52257.56 88888.00 2020-03-08 20:38:24.410 068 11486.63 245.96 52257.61 88888.00 2020-03-08 20:38:24.910 068 11486.61 246.04 52257.61 88888.00 2020-03-08 20:38:25.410 068 11486.64 246.00 52257.62 88888.00 2020-03-08 20:38:25.910 068 11486.63 245.96 52257.60 88888.00 2020-03-08 20:38:26.909 068 11486.69 245.99 52257.60 88888.00 2020-03-08 20:38:27.409 068 11486.62 245.97 52257.59 88888.00 2020-03-08 20:38:27.909 068 11486.66 245.93 52257.55 88888.00 2020-03-08 20:38:28.409 068 11486.65 245.94 52257.61 88888.00 2020-03-08 20:38:28.909 068 11486.63 245.89 52257.65 88888.00 2020-03-08 20:38:29.409 068 11486.65 245.91 52257.63 88888.00 2020-03-08 20:38:29.909 068 11486.63 245.90 52257.60 88888.00 2020-03-08 20:38:30.409 068 11486.63 245.88 52257.64 88888.00 2020-03-08 20:38:30.909 068 11486.57 245.88 52257.64 88888.00 2020-03-08 20:38:31.409 068 11486.62 245.81 52257.63 88888.00 2020-03-08 20:38:31.909 068 11486.64 245.82 52257.64 88888.00 2020-03-08 20:38:32.409 068 11486.62 245.80 52257.64 88888.00 2020-03-08 20:38:32.909 068 11486.61 245.81 52257.61 88888.00 2020-03-08 20:38:33.409 068 11486.64 245.79 52257.60 88888.00 2020-03-08 20:38:33.909 068 11486.61 245.76 52257.63 88888.00 2020-03-08 20:38:34.409 068 11486.57 245.75 52257.67 88888.00 2020-03-08 20:38:34.909 068 11486.57 245.78 52257.67 88888.00 2020-03-08 20:38:35.409 068 11486.57 245.78 52257.71 88888.00 2020-03-08 20:38:35.909 068 11486.55 245.74 52257.71 88888.00 2020-03-08 20:38:36.909 068 11486.47 245.77 52257.80 88888.00 2020-03-08 20:38:37.409 068 11486.45 245.74 52257.79 88888.00 2020-03-08 20:38:37.909 068 11486.50 245.72 52257.74 88888.00 2020-03-08 20:38:38.409 068 11486.51 245.74 52257.78 88888.00 2020-03-08 20:38:38.909 068 11486.44 245.76 52257.81 88888.00 2020-03-08 20:38:39.409 068 11486.46 245.77 52257.82 88888.00 2020-03-08 20:38:39.909 068 11486.46 245.78 52257.79 88888.00 2020-03-08 20:38:40.409 068 11486.38 245.76 52257.86 88888.00 2020-03-08 20:38:40.909 068 11486.30 245.75 52257.90 88888.00 2020-03-08 20:38:41.409 068 11486.31 245.75 52257.91 88888.00 2020-03-08 20:38:41.909 068 11486.33 245.78 52257.92 88888.00 2020-03-08 20:38:42.409 068 11486.34 245.78 52257.90 88888.00 2020-03-08 20:38:42.909 068 11486.30 245.74 52257.95 88888.00 2020-03-08 20:38:43.409 068 11486.21 245.71 52257.96 88888.00 2020-03-08 20:38:43.909 068 11486.21 245.69 52257.95 88888.00 2020-03-08 20:38:44.409 068 11486.24 245.71 52257.95 88888.00 2020-03-08 20:38:44.909 068 11486.22 245.71 52257.92 88888.00 2020-03-08 20:38:45.409 068 11486.26 245.69 52257.86 88888.00 2020-03-08 20:38:45.909 068 11486.25 245.68 52257.87 88888.00 2020-03-08 20:38:46.409 068 11486.33 245.66 52257.89 88888.00 2020-03-08 20:38:46.909 068 11486.36 245.59 52257.91 88888.00 2020-03-08 20:38:47.409 068 11486.33 245.60 52257.91 88888.00 2020-03-08 20:38:47.909 068 11486.31 245.60 52257.95 88888.00 2020-03-08 20:38:48.409 068 11486.34 245.60 52257.98 88888.00 2020-03-08 20:38:48.909 068 11486.27 245.58 52257.99 88888.00 2020-03-08 20:38:49.409 068 11486.19 245.55 52257.97 88888.00 2020-03-08 20:38:49.909 068 11486.19 245.58 52257.96 88888.00 2020-03-08 20:38:50.409 068 11486.17 245.57 52257.96 88888.00 2020-03-08 20:38:50.909 068 11486.22 245.56 52257.94 88888.00 2020-03-08 20:38:51.409 068 11486.31 245.55 52257.91 88888.00 2020-03-08 20:38:51.909 068 11486.25 245.55 52257.91 88888.00 2020-03-08 20:38:52.409 068 11486.13 245.56 52257.92 88888.00 2020-03-08 20:38:52.909 068 11486.12 245.51 52257.92 88888.00 2020-03-08 20:38:53.409 068 11486.12 245.53 52257.92 88888.00 2020-03-08 20:38:53.909 068 11486.16 245.59 52257.94 88888.00 2020-03-08 20:38:54.409 068 11486.10 245.59 52257.98 88888.00 2020-03-08 20:38:54.909 068 11485.96 245.56 52258.03 88888.00 2020-03-08 20:38:55.409 068 11485.86 245.51 52257.99 88888.00 2020-03-08 20:38:55.909 068 11485.94 245.51 52257.96 88888.00 2020-03-08 20:38:56.409 068 11485.98 245.51 52257.95 88888.00 2020-03-08 20:38:56.909 068 11485.96 245.48 52257.98 88888.00 2020-03-08 20:38:57.409 068 11486.02 245.47 52257.95 88888.00 2020-03-08 20:38:57.909 068 11486.03 245.41 52257.95 88888.00 2020-03-08 20:38:58.409 068 11486.06 245.45 52257.97 88888.00 2020-03-08 20:38:58.909 068 11486.03 245.46 52257.96 88888.00 2020-03-08 20:38:59.409 068 11485.93 245.49 52258.00 88888.00 2020-03-08 20:38:59.909 068 11485.98 245.47 52257.99 88888.00 2020-03-08 20:39:00.409 068 11486.03 245.47 52257.97 88888.00 2020-03-08 20:39:00.909 068 11486.02 245.48 52257.94 88888.00 2020-03-08 20:39:01.409 068 11486.02 245.47 52257.97 88888.00 2020-03-08 20:39:01.909 068 11486.08 245.42 52257.95 88888.00 2020-03-08 20:39:02.409 068 11486.06 245.42 52257.96 88888.00 2020-03-08 20:39:02.909 068 11486.01 245.50 52257.94 88888.00 2020-03-08 20:39:03.409 068 11485.94 245.42 52257.94 88888.00 2020-03-08 20:39:03.909 068 11485.93 245.45 52257.96 88888.00 2020-03-08 20:39:04.409 068 11485.96 245.47 52257.96 88888.00 2020-03-08 20:39:04.909 068 11485.90 245.49 52257.99 88888.00 2020-03-08 20:39:05.409 068 11485.80 245.51 52258.08 88888.00 2020-03-08 20:39:05.909 068 11485.76 245.53 52258.12 88888.00 2020-03-08 20:39:06.409 068 11485.83 245.51 52258.12 88888.00 2020-03-08 20:39:06.909 068 11485.94 245.49 52258.03 88888.00 2020-03-08 20:39:07.409 068 11486.00 245.47 52257.96 88888.00 2020-03-08 20:39:07.909 068 11485.90 245.48 52257.97 88888.00 2020-03-08 20:39:08.409 068 11485.81 245.47 52258.03 88888.00 2020-03-08 20:39:08.909 068 11485.82 245.50 52258.04 88888.00 2020-03-08 20:39:09.409 068 11485.82 245.42 52258.00 88888.00 2020-03-08 20:39:10.409 068 11485.84 245.45 52257.98 88888.00 2020-03-08 20:39:10.909 068 11485.83 245.48 52257.98 88888.00 2020-03-08 20:39:11.409 068 11485.86 245.46 52257.94 88888.00 2020-03-08 20:39:11.909 068 11485.87 245.42 52257.90 88888.00 2020-03-08 20:39:12.409 068 11485.92 245.40 52257.88 88888.00 2020-03-08 20:39:12.909 068 11485.91 245.42 52257.95 88888.00 2020-03-08 20:39:13.409 068 11485.94 245.40 52257.92 88888.00 2020-03-08 20:39:13.909 068 11485.91 245.43 52257.90 88888.00 2020-03-08 20:39:14.409 068 11485.93 245.45 52257.90 88888.00 2020-03-08 20:39:14.909 068 11485.89 245.42 52257.90 88888.00 2020-03-08 20:39:15.410 068 11485.87 245.39 52257.89 88888.00 2020-03-08 20:39:15.910 068 11485.89 245.41 52257.89 88888.00 2020-03-08 20:39:16.410 068 11485.82 245.42 52257.89 88888.00 2020-03-08 20:39:16.910 068 11485.89 245.43 52257.86 88888.00 2020-03-08 20:39:17.410 068 11485.87 245.46 52257.82 88888.00 2020-03-08 20:39:17.910 068 11485.93 245.46 52257.82 88888.00 2020-03-08 20:39:18.410 068 11485.95 245.46 52257.80 88888.00 2020-03-08 20:39:18.910 068 11485.89 245.47 52257.83 88888.00 2020-03-08 20:39:19.410 068 11485.80 245.49 52257.91 88888.00 2020-03-08 20:39:20.410 068 11485.85 245.47 52257.90 88888.00 2020-03-08 20:39:20.910 068 11485.85 245.43 52257.89 88888.00 2020-03-08 20:39:21.410 068 11485.80 245.43 52257.88 88888.00 2020-03-08 20:39:21.910 068 11485.83 245.46 52257.85 88888.00 2020-03-08 20:39:22.410 068 11485.81 245.50 52257.86 88888.00 2020-03-08 20:39:22.910 068 11485.78 245.46 52257.85 88888.00 2020-03-08 20:39:23.410 068 11485.74 245.50 52257.92 88888.00 2020-03-08 20:39:23.910 068 11485.67 245.49 52257.95 88888.00 2020-03-08 20:39:24.410 068 11485.72 245.45 52257.95 88888.00 2020-03-08 20:39:24.910 068 11485.73 245.46 52257.95 88888.00 2020-03-08 20:39:25.410 068 11485.66 245.50 52257.94 88888.00 2020-03-08 20:39:25.910 068 11485.65 245.47 52257.98 88888.00 2020-03-08 20:39:26.410 068 11485.67 245.41 52257.94 88888.00 2020-03-08 20:39:26.910 068 11485.61 245.45 52257.91 88888.00 2020-03-08 20:39:27.410 068 11485.60 245.50 52257.89 88888.00 2020-03-08 20:39:27.910 068 11485.57 245.48 52257.88 88888.00 2020-03-08 20:39:28.410 068 11485.54 245.48 52257.91 88888.00 2020-03-08 20:39:28.910 068 11485.55 245.50 52257.94 88888.00 2020-03-08 20:39:29.410 068 11485.56 245.53 52257.92 88888.00 2020-03-08 20:39:29.910 068 11485.51 245.55 52257.92 88888.00 2020-03-08 20:39:30.409 068 11485.50 245.55 52257.90 88888.00 2020-03-08 20:39:30.909 068 11485.54 245.49 52257.83 88888.00 2020-03-08 20:39:31.409 068 11485.55 245.43 52257.81 88888.00 2020-03-08 20:39:31.909 068 11485.51 245.48 52257.79 88888.00 2020-03-08 20:39:32.409 068 11485.46 245.47 52257.85 88888.00 2020-03-08 20:39:32.909 068 11485.42 245.43 52257.90 88888.00 2020-03-08 20:39:33.409 068 11485.34 245.47 52257.91 88888.00 2020-03-08 20:39:33.909 068 11485.36 245.46 52257.85 88888.00 2020-03-08 20:39:34.409 068 11485.37 245.42 52257.83 88888.00 2020-03-08 20:39:34.909 068 11485.36 245.41 52257.81 88888.00 2020-03-08 20:39:35.409 068 11485.36 245.39 52257.81 88888.00 2020-03-08 20:39:35.909 068 11485.33 245.39 52257.80 88888.00 2020-03-08 20:39:36.409 068 11485.36 245.41 52257.80 88888.00 2020-03-08 20:39:36.909 068 11485.34 245.40 52257.80 88888.00 2020-03-08 20:39:37.409 068 11485.30 245.39 52257.79 88888.00 2020-03-08 20:39:37.909 068 11485.25 245.41 52257.81 88888.00 2020-03-08 20:39:38.409 068 11485.34 245.46 52257.81 88888.00 2020-03-08 20:39:38.909 068 11485.39 245.43 52257.81 88888.00 2020-03-08 20:39:39.409 068 11485.32 245.41 52257.82 88888.00 2020-03-08 20:39:39.909 068 11485.28 245.46 52257.82 88888.00 2020-03-08 20:39:40.409 068 11485.24 245.48 52257.81 88888.00 2020-03-08 20:39:40.909 068 11485.24 245.45 52257.80 88888.00 2020-03-08 20:39:41.409 068 11485.27 245.45 52257.85 88888.00 2020-03-08 20:39:41.909 068 11485.29 245.43 52257.82 88888.00 2020-03-08 20:39:42.409 068 11485.29 245.42 52257.80 88888.00 2020-03-08 20:39:42.909 068 11485.29 245.43 52257.80 88888.00 2020-03-08 20:39:43.409 068 11485.29 245.46 52257.80 88888.00 2020-03-08 20:39:43.909 068 11485.29 245.40 52257.82 88888.00 2020-03-08 20:39:44.409 068 11485.22 245.40 52257.82 88888.00 2020-03-08 20:39:44.909 068 11485.19 245.41 52257.77 88888.00 2020-03-08 20:39:45.409 068 11485.17 245.43 52257.74 88888.00 2020-03-08 20:39:45.909 068 11485.14 245.47 52257.79 88888.00 2020-03-08 20:39:46.409 068 11485.06 245.48 52257.82 88888.00 2020-03-08 20:39:46.909 068 11485.04 245.45 52257.79 88888.00 2020-03-08 20:39:47.409 068 11485.06 245.43 52257.76 88888.00 2020-03-08 20:39:47.909 068 11485.10 245.46 52257.77 88888.00 2020-03-08 20:39:48.409 068 11485.11 245.43 52257.73 88888.00 2020-03-08 20:39:48.909 068 11485.16 245.42 52257.69 88888.00 2020-03-08 20:39:49.409 068 11485.20 245.41 52257.67 88888.00 2020-03-08 20:39:49.909 068 11485.16 245.41 52257.72 88888.00 2020-03-08 20:39:50.409 068 11485.11 245.43 52257.73 88888.00 2020-03-08 20:39:50.909 068 11485.14 245.46 52257.71 88888.00 2020-03-08 20:39:51.409 068 11485.15 245.50 52257.71 88888.00 2020-03-08 20:39:51.909 068 11485.16 245.47 52257.68 88888.00 2020-03-08 20:39:52.409 068 11485.19 245.43 52257.62 88888.00 2020-03-08 20:39:52.909 068 11485.25 245.43 52257.62 88888.00 2020-03-08 20:39:53.409 068 11485.23 245.48 52257.61 88888.00 2020-03-08 20:39:53.909 068 11485.25 245.50 52257.65 88888.00 2020-03-08 20:39:54.409 068 11485.27 245.48 52257.65 88888.00 2020-03-08 20:39:54.909 068 11485.29 245.42 52257.64 88888.00 2020-03-08 20:39:55.410 068 11485.32 245.45 52257.56 88888.00 2020-03-08 20:39:55.910 068 11485.34 245.46 52257.56 88888.00 2020-03-08 20:39:56.410 068 11485.34 245.42 52257.58 88888.00 2020-03-08 20:39:56.910 068 11485.37 245.46 52257.59 88888.00 2020-03-08 20:39:57.410 068 11485.31 245.53 52257.55 88888.00 2020-03-08 20:39:57.910 068 11485.29 245.56 52257.54 88888.00 2020-03-08 20:39:58.410 068 11485.31 245.56 52257.56 88888.00 2020-03-08 20:39:58.910 068 11485.29 245.59 52257.59 88888.00 2020-03-08 20:39:59.410 068 11485.25 245.61 52257.60 88888.00 2020-03-08 20:39:59.910 068 11485.27 245.65 52257.65 88888.00 2020-03-08 20:40:00.409 068 11485.34 245.66 52257.61 88888.00 2020-03-08 20:40:00.909 068 11485.40 245.65 52257.60 88888.00 2020-03-08 20:40:01.409 068 11485.39 245.61 52257.58 88888.00 2020-03-08 20:40:01.909 068 11485.34 245.60 52257.58 88888.00 2020-03-08 20:40:02.409 068 11485.30 245.64 52257.58 88888.00 2020-03-08 20:40:02.909 068 11485.30 245.64 52257.61 88888.00 2020-03-08 20:40:03.409 068 11485.32 245.64 52257.58 88888.00 2020-03-08 20:40:03.909 068 11485.42 245.60 52257.52 88888.00 2020-03-08 20:40:04.409 068 11485.47 245.58 52257.51 88888.00 2020-03-08 20:40:04.909 068 11485.52 245.58 52257.54 88888.00 2020-03-08 20:40:05.409 068 11485.52 245.62 52257.54 88888.00 2020-03-08 20:40:05.909 068 11485.49 245.64 52257.56 88888.00 2020-03-08 20:40:06.409 068 11485.51 245.60 52257.60 88888.00 2020-03-08 20:40:06.909 068 11485.51 245.60 52257.59 88888.00 2020-03-08 20:40:07.409 068 11485.48 245.62 52257.60 88888.00 2020-03-08 20:40:07.909 068 11485.43 245.64 52257.61 88888.00 2020-03-08 20:40:08.409 068 11485.45 245.64 52257.53 88888.00 2020-03-08 20:40:08.909 068 11485.41 245.64 52257.53 88888.00 2020-03-08 20:40:09.409 068 11485.41 245.61 52257.54 88888.00 2020-03-08 20:40:09.909 068 11485.42 245.64 52257.53 88888.00 2020-03-08 20:40:10.409 068 11485.42 245.65 52257.51 88888.00 2020-03-08 20:40:10.909 068 11485.39 245.65 52257.51 88888.00 2020-03-08 20:40:11.409 068 11485.37 245.66 52257.58 88888.00 2020-03-08 20:40:11.909 068 11485.37 245.66 52257.58 88888.00 2020-03-08 20:40:12.409 068 11485.33 245.70 52257.58 88888.00 2020-03-08 20:40:12.909 068 11485.33 245.70 52257.60 88888.00 2020-03-08 20:40:13.409 068 11485.34 245.66 52257.60 88888.00 2020-03-08 20:40:13.909 068 11485.33 245.69 52257.55 88888.00 2020-03-08 20:40:14.409 068 11485.38 245.71 52257.53 88888.00 2020-03-08 20:40:14.909 068 11485.41 245.70 52257.53 88888.00 2020-03-08 20:40:15.409 068 11485.50 245.68 52257.56 88888.00 2020-03-08 20:40:15.909 068 11485.54 245.69 52257.56 88888.00 2020-03-08 20:40:16.409 068 11485.48 245.69 52257.55 88888.00 2020-03-08 20:40:16.909 068 11485.40 245.74 52257.56 88888.00 2020-03-08 20:40:17.409 068 11485.37 245.78 52257.55 88888.00 2020-03-08 20:40:17.909 068 11485.34 245.76 52257.54 88888.00 2020-03-08 20:40:18.409 068 11485.39 245.71 52257.55 88888.00 2020-03-08 20:40:18.909 068 11485.38 245.69 52257.54 88888.00 2020-03-08 20:40:19.409 068 11485.50 245.70 52257.46 88888.00 2020-03-08 20:40:19.909 068 11485.50 245.71 52257.49 88888.00 2020-03-08 20:40:20.409 068 11485.34 245.77 52257.52 88888.00 2020-03-08 20:40:20.909 068 11485.31 245.78 52257.55 88888.00 2020-03-08 20:40:22.409 068 11485.33 245.77 52257.59 88888.00 2020-03-08 20:40:22.909 068 11485.33 245.78 52257.59 88888.00 2020-03-08 20:40:23.409 068 11485.41 245.79 52257.59 88888.00 2020-03-08 20:40:23.909 068 11485.43 245.80 52257.60 88888.00 2020-03-08 20:40:24.409 068 11485.42 245.85 52257.58 88888.00 2020-03-08 20:40:24.909 068 11485.49 245.80 52257.52 88888.00 2020-03-08 20:40:25.409 068 11485.57 245.71 52257.50 88888.00 2020-03-08 20:40:25.909 068 11485.51 245.75 52257.49 88888.00 2020-03-08 20:40:26.409 068 11485.43 245.75 52257.54 88888.00 2020-03-08 20:40:26.909 068 11485.45 245.77 52257.53 88888.00 2020-03-08 20:40:27.409 068 11485.47 245.79 52257.54 88888.00 2020-03-08 20:40:27.909 068 11485.43 245.79 52257.56 88888.00 2020-03-08 20:40:28.409 068 11485.37 245.86 52257.61 88888.00 2020-03-08 20:40:28.909 068 11485.28 245.86 52257.62 88888.00 2020-03-08 20:40:29.409 068 11485.31 245.86 52257.61 88888.00 2020-03-08 20:40:29.909 068 11485.38 245.88 52257.53 88888.00 2020-03-08 20:40:30.409 068 11485.42 245.91 52257.56 88888.00 2020-03-08 20:40:30.909 068 11485.39 245.94 52257.61 88888.00 2020-03-08 20:40:31.909 068 11485.46 245.91 52257.56 88888.00 2020-03-08 20:40:32.409 068 11485.50 245.93 52257.61 88888.00 2020-03-08 20:40:32.909 068 11485.50 245.93 52257.62 88888.00 2020-03-08 20:40:33.409 068 11485.50 245.88 52257.59 88888.00 2020-03-08 20:40:33.909 068 11485.52 245.89 52257.56 88888.00 2020-03-08 20:40:34.409 068 11485.49 245.89 52257.60 88888.00 2020-03-08 20:40:34.909 068 11485.50 245.90 52257.55 88888.00 2020-03-08 20:40:35.409 068 11485.51 245.94 52257.53 88888.00 2020-03-08 20:40:35.909 068 11485.47 245.93 52257.56 88888.00 2020-03-08 20:40:36.409 068 11485.43 245.90 52257.56 88888.00 2020-03-08 20:40:36.909 068 11485.43 245.94 52257.59 88888.00 2020-03-08 20:40:37.409 068 11485.40 245.95 52257.59 88888.00 2020-03-08 20:40:37.909 068 11485.46 245.90 52257.59 88888.00 2020-03-08 20:40:38.409 068 11485.49 245.94 52257.63 88888.00 2020-03-08 20:40:38.909 068 11485.45 245.94 52257.64 88888.00 2020-03-08 20:40:39.409 068 11485.42 245.96 52257.63 88888.00 2020-03-08 20:40:39.909 068 11485.38 245.96 52257.69 88888.00 2020-03-08 20:40:40.409 068 11485.31 246.04 52257.71 88888.00 2020-03-08 20:40:40.909 068 11485.34 246.08 52257.72 88888.00 2020-03-08 20:40:41.409 068 11485.34 246.07 52257.73 88888.00 2020-03-08 20:40:41.909 068 11485.34 246.01 52257.73 88888.00 2020-03-08 20:40:42.409 068 11485.28 246.06 52257.76 88888.00 2020-03-08 20:40:42.909 068 11485.30 246.10 52257.74 88888.00 2020-03-08 20:40:43.409 068 11485.29 246.08 52257.76 88888.00 2020-03-08 20:40:43.909 068 11485.25 246.06 52257.76 88888.00 2020-03-08 20:40:44.409 068 11485.27 246.04 52257.74 88888.00 2020-03-08 20:40:44.909 068 11485.22 246.04 52257.77 88888.00 2020-03-08 20:40:45.409 068 11485.19 245.99 52257.74 88888.00 2020-03-08 20:40:45.909 068 11485.22 245.99 52257.74 88888.00 2020-03-08 20:40:46.409 068 11485.28 246.03 52257.70 88888.00 2020-03-08 20:40:46.909 068 11485.31 246.01 52257.70 88888.00 2020-03-08 20:40:47.409 068 11485.34 246.00 52257.71 88888.00 2020-03-08 20:40:47.909 068 11485.34 246.00 52257.73 88888.00 2020-03-08 20:40:48.409 068 11485.32 245.97 52257.71 88888.00 2020-03-08 20:40:48.909 068 11485.28 245.97 52257.71 88888.00 2020-03-08 20:40:49.409 068 11485.17 246.01 52257.79 88888.00 2020-03-08 20:40:49.909 068 11485.15 246.05 52257.79 88888.00 2020-03-08 20:40:50.409 068 11485.13 246.04 52257.80 88888.00 2020-03-08 20:40:50.909 068 11485.15 245.98 52257.76 88888.00 2020-03-08 20:40:51.910 068 11485.10 246.01 52257.78 88888.00 2020-03-08 20:40:52.410 068 11485.06 246.03 52257.78 88888.00 2020-03-08 20:40:52.910 068 11485.04 246.03 52257.82 88888.00 2020-03-08 20:40:53.410 068 11485.08 245.98 52257.82 88888.00 2020-03-08 20:40:53.910 068 11485.08 245.98 52257.80 88888.00 2020-03-08 20:40:54.410 068 11485.12 245.98 52257.80 88888.00 2020-03-08 20:40:54.910 068 11485.10 245.99 52257.82 88888.00 2020-03-08 20:40:55.410 068 11485.07 245.94 52257.82 88888.00 2020-03-08 20:40:55.910 068 11485.06 245.89 52257.78 88888.00 2020-03-08 20:40:56.411 068 11485.02 245.91 52257.78 88888.00 2020-03-08 20:40:56.911 068 11485.04 245.91 52257.76 88888.00 2020-03-08 20:40:57.411 068 11484.99 245.87 52257.74 88888.00 2020-03-08 20:40:57.911 068 11484.97 245.91 52257.78 88888.00 2020-03-08 20:40:58.411 068 11484.93 245.90 52257.81 88888.00 2020-03-08 20:40:58.911 068 11484.88 245.91 52257.80 88888.00 2020-03-08 20:40:59.411 068 11484.82 245.93 52257.82 88888.00 2020-03-08 20:40:59.911 068 11484.80 245.96 52257.85 88888.00 2020-03-08 20:41:00.411 068 11484.82 245.94 52257.83 88888.00 2020-03-08 20:41:00.911 068 11484.87 245.94 52257.88 88888.00 2020-03-08 20:41:01.910 068 11484.80 245.96 52257.89 88888.00 2020-03-08 20:41:02.410 068 11484.78 245.96 52257.88 88888.00 2020-03-08 20:41:02.910 068 11484.80 245.94 52257.89 88888.00 2020-03-08 20:41:03.410 068 11484.73 245.95 52257.89 88888.00 2020-03-08 20:41:03.910 068 11484.73 245.98 52257.89 88888.00 2020-03-08 20:41:04.410 068 11484.72 245.97 52257.82 88888.00 2020-03-08 20:41:04.910 068 11484.70 245.99 52257.85 88888.00 2020-03-08 20:41:05.410 068 11484.69 246.01 52257.91 88888.00 2020-03-08 20:41:05.910 068 11484.69 246.06 52257.90 88888.00 2020-03-08 20:41:06.410 068 11484.66 246.04 52257.88 88888.00 2020-03-08 20:41:06.910 068 11484.68 246.00 52257.87 88888.00 2020-03-08 20:41:07.410 068 11484.67 245.99 52257.87 88888.00 2020-03-08 20:41:07.910 068 11484.63 246.01 52257.86 88888.00 2020-03-08 20:41:08.410 068 11484.67 246.00 52257.85 88888.00 2020-03-08 20:41:08.910 068 11484.67 246.00 52257.85 88888.00 2020-03-08 20:41:09.910 068 11484.62 245.96 52257.87 88888.00 2020-03-08 20:41:10.410 068 11484.62 245.91 52257.83 88888.00 2020-03-08 20:41:10.910 068 11484.63 245.93 52257.81 88888.00 2020-03-08 20:41:11.410 068 11484.61 245.93 52257.82 88888.00 2020-03-08 20:41:11.910 068 11484.58 245.90 52257.85 88888.00 2020-03-08 20:41:12.410 068 11484.58 245.90 52257.86 88888.00 2020-03-08 20:41:12.910 068 11484.57 245.94 52257.85 88888.00 2020-03-08 20:41:13.410 068 11484.53 245.99 52257.87 88888.00 2020-03-08 20:41:13.910 068 11484.47 246.04 52257.89 88888.00 2020-03-08 20:41:14.410 068 11484.50 246.03 52257.89 88888.00 2020-03-08 20:41:14.910 068 11484.49 246.05 52257.91 88888.00 2020-03-08 20:41:15.410 068 11484.47 246.07 52257.97 88888.00 2020-03-08 20:41:15.910 068 11484.47 246.05 52257.98 88888.00 2020-03-08 20:41:16.410 068 11484.43 246.06 52258.00 88888.00 2020-03-08 20:41:16.910 068 11484.43 246.09 52257.98 88888.00 2020-03-08 20:41:17.410 068 11484.42 246.13 52257.94 88888.00 2020-03-08 20:41:17.910 068 11484.40 246.13 52257.94 88888.00 2020-03-08 20:41:18.410 068 11484.43 246.10 52257.91 88888.00 2020-03-08 20:41:18.910 068 11484.45 246.15 52257.91 88888.00 2020-03-08 20:41:19.910 068 11484.36 246.13 52257.98 88888.00 2020-03-08 20:41:20.410 068 11484.40 246.16 52257.96 88888.00 2020-03-08 20:41:20.910 068 11484.37 246.17 52257.95 88888.00 2020-03-08 20:41:21.410 068 11484.37 246.18 52257.95 88888.00 2020-03-08 20:41:21.910 068 11484.35 246.15 52257.96 88888.00 2020-03-08 20:41:22.410 068 11484.34 246.07 52257.92 88888.00 2020-03-08 20:41:22.910 068 11484.34 246.05 52257.97 88888.00 2020-03-08 20:41:23.410 068 11484.32 246.08 52258.00 88888.00 2020-03-08 20:41:23.910 068 11484.34 246.11 52258.00 88888.00 2020-03-08 20:41:24.410 068 11484.36 246.14 52257.98 88888.00 2020-03-08 20:41:24.910 068 11484.37 246.09 52257.97 88888.00 2020-03-08 20:41:25.410 068 11484.36 246.10 52257.98 88888.00 2020-03-08 20:41:25.910 068 11484.33 246.14 52257.96 88888.00 2020-03-08 20:41:26.410 068 11484.29 246.15 52257.97 88888.00 2020-03-08 20:41:26.910 068 11484.28 246.15 52257.96 88888.00 2020-03-08 20:41:27.410 068 11484.32 246.16 52257.95 88888.00 2020-03-08 20:41:27.910 068 11484.26 246.10 52257.97 88888.00 2020-03-08 20:41:28.410 068 11484.23 246.04 52257.96 88888.00 2020-03-08 20:41:28.910 068 11484.22 246.03 52257.95 88888.00 2020-03-08 20:41:29.410 068 11484.22 246.03 52257.94 88888.00 2020-03-08 20:41:29.910 068 11484.17 246.01 52257.99 88888.00 2020-03-08 20:41:30.410 068 11484.20 246.05 52258.00 88888.00 2020-03-08 20:41:30.910 068 11484.23 246.05 52257.98 88888.00 2020-03-08 20:41:31.410 068 11484.20 246.01 52258.02 88888.00 2020-03-08 20:41:31.910 068 11484.23 246.06 52257.99 88888.00 2020-03-08 20:41:32.410 068 11484.25 246.06 52257.98 88888.00 2020-03-08 20:41:32.910 068 11484.23 246.05 52258.00 88888.00 2020-03-08 20:41:33.410 068 11484.25 246.07 52258.00 88888.00 2020-03-08 20:41:33.910 068 11484.18 246.08 52258.04 88888.00 2020-03-08 20:41:34.410 068 11484.16 246.11 52258.05 88888.00 2020-03-08 20:41:34.910 068 11484.22 246.10 52258.02 88888.00 2020-03-08 20:41:35.410 068 11484.23 246.05 52257.95 88888.00 2020-03-08 20:41:35.910 068 11484.20 246.01 52257.96 88888.00 2020-03-08 20:41:36.410 068 11484.22 246.03 52257.98 88888.00 2020-03-08 20:41:36.910 068 11484.19 246.07 52258.00 88888.00 2020-03-08 20:41:37.410 068 11484.20 246.08 52258.00 88888.00 2020-03-08 20:41:37.910 068 11484.20 246.08 52257.99 88888.00 2020-03-08 20:41:38.410 068 11484.19 246.08 52258.02 88888.00 2020-03-08 20:41:38.910 068 11484.18 246.07 52257.97 88888.00 2020-03-08 20:41:39.410 068 11484.18 246.04 52257.98 88888.00 2020-03-08 20:41:39.910 068 11484.17 245.99 52257.99 88888.00 2020-03-08 20:41:40.410 068 11484.18 245.95 52257.99 88888.00 2020-03-08 20:41:40.910 068 11484.20 245.99 52257.96 88888.00 2020-03-08 20:41:41.410 068 11484.17 245.98 52257.92 88888.00 2020-03-08 20:41:41.910 068 11484.09 245.98 52257.95 88888.00 2020-03-08 20:41:42.410 068 11484.08 245.98 52257.92 88888.00 2020-03-08 20:41:42.910 068 11484.07 246.04 52257.96 88888.00 2020-03-08 20:41:43.410 068 11484.05 246.08 52258.00 88888.00 2020-03-08 20:41:43.910 068 11484.03 246.07 52258.02 88888.00 2020-03-08 20:41:44.410 068 11483.99 246.06 52258.03 88888.00 2020-03-08 20:41:44.910 068 11483.98 246.07 52258.06 88888.00 2020-03-08 20:41:45.410 068 11484.06 246.05 52258.02 88888.00 2020-03-08 20:41:45.910 068 11484.16 246.01 52257.99 88888.00 2020-03-08 20:41:46.410 068 11484.22 246.01 52257.96 88888.00 2020-03-08 20:41:46.910 068 11484.22 245.98 52257.94 88888.00 2020-03-08 20:41:47.410 068 11484.18 245.93 52257.97 88888.00 2020-03-08 20:41:47.910 068 11484.23 245.96 52257.94 88888.00 2020-03-08 20:41:48.410 068 11484.23 245.97 52257.89 88888.00 2020-03-08 20:41:48.910 068 11484.22 245.93 52257.89 88888.00 2020-03-08 20:41:49.410 068 11484.25 245.94 52257.88 88888.00 2020-03-08 20:41:49.910 068 11484.23 245.99 52257.91 88888.00 2020-03-08 20:41:50.410 068 11484.26 246.00 52257.91 88888.00 2020-03-08 20:41:50.910 068 11484.31 246.03 52257.94 88888.00 2020-03-08 20:41:51.410 068 11484.27 246.05 52257.96 88888.00 2020-03-08 20:41:51.910 068 11484.20 246.05 52257.99 88888.00 2020-03-08 20:41:52.410 068 11484.25 246.04 52257.96 88888.00 2020-03-08 20:41:53.410 068 11484.35 246.01 52257.87 88888.00 2020-03-08 20:41:53.910 068 11484.32 246.04 52257.85 88888.00 2020-03-08 20:41:54.410 068 11484.32 246.05 52257.85 88888.00 2020-03-08 20:41:54.910 068 11484.41 246.03 52257.80 88888.00 2020-03-08 20:41:55.410 068 11484.43 246.00 52257.80 88888.00 2020-03-08 20:41:55.910 068 11484.44 245.98 52257.83 88888.00 2020-03-08 20:41:56.410 068 11484.44 245.99 52257.87 88888.00 2020-03-08 20:41:56.910 068 11484.46 246.03 52257.87 88888.00 2020-03-08 20:41:57.410 068 11484.47 246.03 52257.86 88888.00 2020-03-08 20:41:57.910 068 11484.52 246.03 52257.83 88888.00 2020-03-08 20:41:58.410 068 11484.57 246.03 52257.82 88888.00 2020-03-08 20:41:58.910 068 11484.59 246.01 52257.82 88888.00 2020-03-08 20:41:59.410 068 11484.59 245.97 52257.85 88888.00 2020-03-08 20:41:59.910 068 11484.63 246.01 52257.86 88888.00 2020-03-08 20:42:00.410 068 11484.62 246.10 52257.86 88888.00 2020-03-08 20:42:00.910 068 11484.70 246.11 52257.80 88888.00 2020-03-08 20:42:01.410 068 11484.77 246.13 52257.78 88888.00 2020-03-08 20:42:01.910 068 11484.75 246.07 52257.77 88888.00 2020-03-08 20:42:02.410 068 11484.70 246.06 52257.78 88888.00 2020-03-08 20:42:03.410 068 11484.73 246.15 52257.80 88888.00 2020-03-08 20:42:03.910 068 11484.75 246.15 52257.76 88888.00 2020-03-08 20:42:04.410 068 11484.76 246.07 52257.72 88888.00 2020-03-08 20:42:04.910 068 11484.81 246.06 52257.70 88888.00 2020-03-08 20:42:05.410 068 11484.84 246.11 52257.73 88888.00 2020-03-08 20:42:05.910 068 11484.86 246.14 52257.74 88888.00 2020-03-08 20:42:06.410 068 11484.89 246.10 52257.71 88888.00 2020-03-08 20:42:06.910 068 11484.89 246.13 52257.76 88888.00 2020-03-08 20:42:07.410 068 11484.87 246.14 52257.70 88888.00 2020-03-08 20:42:07.910 068 11484.90 246.14 52257.76 88888.00 2020-03-08 20:42:08.410 068 11484.97 246.15 52257.78 88888.00 2020-03-08 20:42:08.910 068 11485.04 246.13 52257.70 88888.00 2020-03-08 20:42:09.410 068 11485.06 246.08 52257.70 88888.00 2020-03-08 20:42:09.910 068 11485.11 246.11 52257.71 88888.00 2020-03-08 20:42:10.410 068 11485.16 246.11 52257.68 88888.00 2020-03-08 20:42:10.910 068 11485.19 246.13 52257.64 88888.00 2020-03-08 20:42:11.410 068 11485.20 246.16 52257.62 88888.00 2020-03-08 20:42:11.910 068 11485.23 246.16 52257.64 88888.00 2020-03-08 20:42:12.410 068 11485.27 246.11 52257.61 88888.00 2020-03-08 20:42:13.410 068 11485.29 246.22 52257.59 88888.00 2020-03-08 20:42:13.910 068 11485.27 246.20 52257.60 88888.00 2020-03-08 20:42:14.410 068 11485.32 246.18 52257.56 88888.00 2020-03-08 20:42:14.910 068 11485.41 246.15 52257.53 88888.00 2020-03-08 20:42:15.410 068 11485.54 246.11 52257.51 88888.00 2020-03-08 20:42:15.910 068 11485.57 246.14 52257.52 88888.00 2020-03-08 20:42:16.410 068 11485.59 246.16 52257.46 88888.00 2020-03-08 20:42:16.910 068 11485.63 246.19 52257.47 88888.00 2020-03-08 20:42:17.410 068 11485.65 246.22 52257.47 88888.00 2020-03-08 20:42:17.910 068 11485.71 246.23 52257.44 88888.00 2020-03-08 20:42:18.410 068 11485.72 246.22 52257.44 88888.00 2020-03-08 20:42:18.910 068 11485.77 246.20 52257.47 88888.00 2020-03-08 20:42:19.410 068 11485.76 246.27 52257.49 88888.00 2020-03-08 20:42:19.910 068 11485.73 246.25 52257.46 88888.00 2020-03-08 20:42:20.410 068 11485.73 246.23 52257.51 88888.00 2020-03-08 20:42:20.910 068 11485.77 246.27 52257.53 88888.00 2020-03-08 20:42:21.410 068 11485.78 246.33 52257.45 88888.00 2020-03-08 20:42:21.910 068 11485.83 246.30 52257.43 88888.00 2020-03-08 20:42:22.410 068 11485.90 246.27 52257.41 88888.00 2020-03-08 20:42:22.910 068 11485.93 246.33 52257.37 88888.00 2020-03-08 20:42:23.410 068 11485.96 246.38 52257.37 88888.00 2020-03-08 20:42:23.910 068 11486.04 246.35 52257.38 88888.00 2020-03-08 20:42:24.410 068 11486.11 246.39 52257.38 88888.00 2020-03-08 20:42:24.910 068 11486.22 246.37 52257.30 88888.00 2020-03-08 20:42:25.410 068 11486.24 246.35 52257.26 88888.00 2020-03-08 20:42:25.910 068 11486.18 246.43 52257.29 88888.00 2020-03-08 20:42:26.410 068 11486.15 246.52 52257.37 88888.00 2020-03-08 20:42:26.910 068 11486.19 246.50 52257.41 88888.00 2020-03-08 20:42:27.410 068 11486.30 246.53 52257.38 88888.00 2020-03-08 20:42:27.910 068 11486.40 246.52 52257.35 88888.00 2020-03-08 20:42:28.410 068 11486.47 246.48 52257.27 88888.00 2020-03-08 20:42:28.910 068 11486.53 246.46 52257.28 88888.00 2020-03-08 20:42:29.410 068 11486.60 246.49 52257.29 88888.00 2020-03-08 20:42:29.910 068 11486.63 246.52 52257.32 88888.00 2020-03-08 20:42:30.410 068 11486.65 246.50 52257.27 88888.00 2020-03-08 20:42:30.910 068 11486.68 246.53 52257.30 88888.00 2020-03-08 20:42:31.410 068 11486.68 246.58 52257.30 88888.00 2020-03-08 20:42:31.910 068 11486.69 246.59 52257.27 88888.00 2020-03-08 20:42:32.410 068 11486.69 246.58 52257.33 88888.00 2020-03-08 20:42:33.410 068 11486.71 246.68 52257.33 88888.00 2020-03-08 20:42:33.910 068 11486.62 246.68 52257.34 88888.00 2020-03-08 20:42:34.410 068 11486.68 246.71 52257.42 88888.00 2020-03-08 20:42:34.910 068 11486.69 246.72 52257.42 88888.00 2020-03-08 20:42:35.410 068 11486.77 246.74 52257.41 88888.00 2020-03-08 20:42:35.910 068 11486.79 246.76 52257.43 88888.00 2020-03-08 20:42:36.410 068 11486.72 246.78 52257.42 88888.00 2020-03-08 20:42:36.910 068 11486.66 246.81 52257.43 88888.00 2020-03-08 20:42:37.410 068 11486.68 246.85 52257.44 88888.00 2020-03-08 20:42:37.910 068 11486.69 246.84 52257.42 88888.00 2020-03-08 20:42:38.410 068 11486.68 246.84 52257.41 88888.00 2020-03-08 20:42:38.910 068 11486.70 246.84 52257.39 88888.00 2020-03-08 20:42:39.410 068 11486.72 246.82 52257.43 88888.00 2020-03-08 20:42:39.910 068 11486.75 246.85 52257.43 88888.00 2020-03-08 20:42:40.410 068 11486.79 246.86 52257.44 88888.00 2020-03-08 20:42:40.910 068 11486.74 246.85 52257.47 88888.00 2020-03-08 20:42:41.410 068 11486.78 246.90 52257.49 88888.00 2020-03-08 20:42:41.910 068 11486.81 246.92 52257.50 88888.00 2020-03-08 20:42:42.410 068 11486.78 246.96 52257.53 88888.00 2020-03-08 20:42:42.910 068 11486.80 246.97 52257.50 88888.00 2020-03-08 20:42:43.410 068 11486.85 246.94 52257.46 88888.00 2020-03-08 20:42:43.910 068 11486.86 246.96 52257.50 88888.00 2020-03-08 20:42:44.410 068 11486.82 247.00 52257.47 88888.00 2020-03-08 20:42:44.910 068 11486.85 246.98 52257.52 88888.00 2020-03-08 20:42:45.410 068 11486.88 247.05 52257.54 88888.00 2020-03-08 20:42:45.910 068 11486.91 247.08 52257.53 88888.00 2020-03-08 20:42:46.410 068 11486.94 247.05 52257.56 88888.00 2020-03-08 20:42:46.910 068 11486.86 247.01 52257.60 88888.00 2020-03-08 20:42:47.410 068 11486.83 247.02 52257.58 88888.00 2020-03-08 20:42:47.910 068 11486.89 247.04 52257.52 88888.00 2020-03-08 20:42:48.410 068 11486.92 246.98 52257.49 88888.00 2020-03-08 20:42:48.910 068 11486.91 246.98 52257.50 88888.00 2020-03-08 20:42:49.410 068 11486.86 247.01 52257.53 88888.00 2020-03-08 20:42:49.910 068 11486.78 247.03 52257.58 88888.00 2020-03-08 20:42:50.410 068 11486.82 247.03 52257.56 88888.00 2020-03-08 20:42:50.910 068 11486.80 247.01 52257.53 88888.00 2020-03-08 20:42:51.410 068 11486.71 247.02 52257.54 88888.00 2020-03-08 20:42:51.910 068 11486.73 247.00 52257.55 88888.00 2020-03-08 20:42:52.410 068 11486.74 247.01 52257.56 88888.00 2020-03-08 20:42:52.910 068 11486.70 247.03 52257.56 88888.00 2020-03-08 20:42:53.410 068 11486.71 247.05 52257.61 88888.00 2020-03-08 20:42:53.910 068 11486.78 247.03 52257.60 88888.00 2020-03-08 20:42:54.410 068 11486.74 247.03 52257.61 88888.00 2020-03-08 20:42:54.910 068 11486.74 247.05 52257.61 88888.00 2020-03-08 20:42:55.410 068 11486.71 247.05 52257.60 88888.00 2020-03-08 20:42:55.910 068 11486.72 247.08 52257.61 88888.00 2020-03-08 20:42:56.410 068 11486.69 247.13 52257.64 88888.00 2020-03-08 20:42:56.910 068 11486.69 247.13 52257.67 88888.00 2020-03-08 20:42:57.410 068 11486.70 247.06 52257.71 88888.00 2020-03-08 20:42:57.910 068 11486.68 247.06 52257.70 88888.00 2020-03-08 20:42:58.410 068 11486.64 247.07 52257.68 88888.00 2020-03-08 20:42:58.910 068 11486.61 247.06 52257.71 88888.00 2020-03-08 20:42:59.410 068 11486.60 247.08 52257.72 88888.00 2020-03-08 20:42:59.910 068 11486.66 247.08 52257.70 88888.00 2020-03-08 20:43:00.410 068 11486.62 247.07 52257.71 88888.00 2020-03-08 20:43:00.910 068 11486.54 247.08 52257.78 88888.00 2020-03-08 20:43:01.410 068 11486.48 247.05 52257.80 88888.00 2020-03-08 20:43:01.910 068 11486.50 247.07 52257.73 88888.00 2020-03-08 20:43:02.410 068 11486.51 247.05 52257.70 88888.00 2020-03-08 20:43:02.910 068 11486.48 247.08 52257.69 88888.00 2020-03-08 20:43:03.410 068 11486.36 247.08 52257.74 88888.00 2020-03-08 20:43:03.910 068 11486.40 247.04 52257.73 88888.00 2020-03-08 20:43:04.410 068 11486.36 247.05 52257.79 88888.00 2020-03-08 20:43:04.910 068 11486.35 247.06 52257.82 88888.00 2020-03-08 20:43:05.410 068 11486.30 247.06 52257.79 88888.00 2020-03-08 20:43:05.910 068 11486.29 247.06 52257.82 88888.00 2020-03-08 20:43:06.410 068 11486.25 247.05 52257.87 88888.00 2020-03-08 20:43:06.910 068 11486.22 247.05 52257.86 88888.00 2020-03-08 20:43:07.410 068 11486.25 247.07 52257.83 88888.00 2020-03-08 20:43:07.910 068 11486.22 247.06 52257.89 88888.00 2020-03-08 20:43:08.410 068 11486.27 247.02 52257.91 88888.00 2020-03-08 20:43:08.910 068 11486.25 246.97 52257.89 88888.00 2020-03-08 20:43:09.410 068 11486.24 246.96 52257.91 88888.00 2020-03-08 20:43:09.910 068 11486.20 246.94 52257.95 88888.00 2020-03-08 20:43:10.410 068 11486.16 246.94 52257.97 88888.00 2020-03-08 20:43:10.910 068 11486.15 246.91 52257.96 88888.00 2020-03-08 20:43:11.410 068 11486.17 246.91 52257.94 88888.00 2020-03-08 20:43:11.910 068 11486.18 246.90 52257.95 88888.00 2020-03-08 20:43:12.410 068 11486.17 246.85 52257.95 88888.00 2020-03-08 20:43:12.910 068 11486.16 246.87 52257.94 88888.00 2020-03-08 20:43:13.410 068 11486.11 246.88 52257.90 88888.00 2020-03-08 20:43:13.910 068 11486.08 246.90 52257.89 88888.00 2020-03-08 20:43:14.410 068 11486.06 246.90 52257.96 88888.00 2020-03-08 20:43:14.910 068 11486.07 246.85 52257.97 88888.00 2020-03-08 20:43:15.410 068 11485.99 246.81 52258.04 88888.00 2020-03-08 20:43:15.910 068 11486.06 246.76 52257.98 88888.00 2020-03-08 20:43:16.410 068 11486.11 246.76 52257.91 88888.00 2020-03-08 20:43:16.910 068 11486.07 246.77 52257.94 88888.00 2020-03-08 20:43:17.410 068 11486.10 246.76 52257.97 88888.00 2020-03-08 20:43:17.910 068 11486.06 246.75 52257.96 88888.00 2020-03-08 20:43:18.410 068 11486.07 246.74 52257.95 88888.00 2020-03-08 20:43:18.910 068 11486.04 246.71 52257.91 88888.00 2020-03-08 20:43:19.410 068 11485.96 246.66 52257.94 88888.00 2020-03-08 20:43:19.910 068 11485.94 246.68 52258.00 88888.00 2020-03-08 20:43:20.410 068 11485.84 246.67 52258.07 88888.00 2020-03-08 20:43:20.910 068 11485.74 246.72 52258.04 88888.00 2020-03-08 20:43:21.410 068 11485.69 246.75 52258.11 88888.00 2020-03-08 20:43:21.910 068 11485.68 246.75 52258.14 88888.00 2020-03-08 20:43:22.410 068 11485.68 246.75 52258.09 88888.00 2020-03-08 20:43:22.910 068 11485.67 246.73 52258.09 88888.00 2020-03-08 20:43:23.411 068 11485.59 246.71 52258.13 88888.00 2020-03-08 20:43:23.911 068 11485.57 246.69 52258.14 88888.00 2020-03-08 20:43:24.911 068 11485.58 246.65 52258.25 88888.00 2020-03-08 20:43:25.411 068 11485.56 246.59 52258.25 88888.00 2020-03-08 20:43:25.911 068 11485.54 246.59 52258.24 88888.00 2020-03-08 20:43:26.411 068 11485.52 246.58 52258.25 88888.00 2020-03-08 20:43:26.911 068 11485.56 246.53 52258.24 88888.00 2020-03-08 20:43:27.411 068 11485.49 246.53 52258.25 88888.00 2020-03-08 20:43:27.911 068 11485.41 246.49 52258.24 88888.00 2020-03-08 20:43:28.411 068 11485.41 246.50 52258.26 88888.00 2020-03-08 20:43:28.911 068 11485.40 246.40 52258.27 88888.00 2020-03-08 20:43:29.411 068 11485.31 246.37 52258.33 88888.00 2020-03-08 20:43:29.911 068 11485.24 246.43 52258.32 88888.00 2020-03-08 20:43:30.411 068 11485.19 246.42 52258.31 88888.00 2020-03-08 20:43:30.911 068 11485.15 246.43 52258.33 88888.00 2020-03-08 20:43:31.411 068 11485.11 246.39 52258.34 88888.00 2020-03-08 20:43:31.911 068 11485.10 246.40 52258.38 88888.00 2020-03-08 20:43:32.411 068 11485.15 246.33 52258.29 88888.00 2020-03-08 20:43:32.911 068 11485.15 246.28 52258.27 88888.00 2020-03-08 20:43:33.411 068 11485.15 246.29 52258.33 88888.00 2020-03-08 20:43:33.911 068 11485.16 246.27 52258.33 88888.00 2020-03-08 20:43:34.911 068 11484.96 246.34 52258.34 88888.00 2020-03-08 20:43:35.411 068 11484.88 246.35 52258.39 88888.00 2020-03-08 20:43:35.911 068 11484.86 246.32 52258.41 88888.00 2020-03-08 20:43:36.411 068 11484.93 246.27 52258.40 88888.00 2020-03-08 20:43:36.911 068 11484.93 246.32 52258.41 88888.00 2020-03-08 20:43:37.411 068 11484.92 246.30 52258.39 88888.00 2020-03-08 20:43:37.911 068 11484.92 246.27 52258.40 88888.00 2020-03-08 20:43:38.411 068 11484.86 246.25 52258.42 88888.00 2020-03-08 20:43:38.911 068 11484.80 246.26 52258.44 88888.00 2020-03-08 20:43:39.411 068 11484.85 246.23 52258.44 88888.00 2020-03-08 20:43:39.911 068 11484.88 246.24 52258.44 88888.00 2020-03-08 20:43:40.411 068 11484.81 246.28 52258.46 88888.00 2020-03-08 20:43:40.911 068 11484.79 246.26 52258.46 88888.00 2020-03-08 20:43:41.411 068 11484.76 246.32 52258.48 88888.00 2020-03-08 20:43:41.911 068 11484.79 246.29 52258.43 88888.00 2020-03-08 20:43:42.411 068 11484.73 246.30 52258.42 88888.00 2020-03-08 20:43:42.911 068 11484.72 246.27 52258.41 88888.00 2020-03-08 20:43:43.411 068 11484.70 246.22 52258.38 88888.00 2020-03-08 20:43:43.911 068 11484.66 246.19 52258.40 88888.00 2020-03-08 20:43:44.411 068 11484.66 246.19 52258.44 88888.00 2020-03-08 20:43:44.911 068 11484.71 246.14 52258.40 88888.00 2020-03-08 20:43:45.411 068 11484.72 246.10 52258.41 88888.00 2020-03-08 20:43:45.911 068 11484.69 246.08 52258.44 88888.00 2020-03-08 20:43:46.411 068 11484.66 246.11 52258.40 88888.00 2020-03-08 20:43:46.911 068 11484.59 246.15 52258.43 88888.00 2020-03-08 20:43:47.411 068 11484.52 246.16 52258.48 88888.00 2020-03-08 20:43:47.911 068 11484.52 246.10 52258.46 88888.00 2020-03-08 20:43:48.411 068 11484.53 246.07 52258.49 88888.00 2020-03-08 20:43:48.911 068 11484.54 246.07 52258.48 88888.00 2020-03-08 20:43:49.411 068 11484.51 246.08 52258.47 88888.00 2020-03-08 20:43:49.911 068 11484.46 246.13 52258.47 88888.00 2020-03-08 20:43:50.411 068 11484.44 246.06 52258.46 88888.00 2020-03-08 20:43:50.911 068 11484.37 246.04 52258.51 88888.00 2020-03-08 20:43:51.411 068 11484.35 246.08 52258.53 88888.00 2020-03-08 20:43:51.911 068 11484.37 246.04 52258.50 88888.00 2020-03-08 20:43:52.911 068 11484.41 246.06 52258.48 88888.00 2020-03-08 20:43:53.411 068 11484.32 246.05 52258.48 88888.00 2020-03-08 20:43:53.911 068 11484.22 246.04 52258.50 88888.00 2020-03-08 20:43:54.411 068 11484.15 246.05 52258.50 88888.00 2020-03-08 20:43:54.911 068 11484.13 246.06 52258.48 88888.00 2020-03-08 20:43:55.411 068 11484.25 246.04 52258.43 88888.00 2020-03-08 20:43:55.911 068 11484.20 246.05 52258.43 88888.00 2020-03-08 20:43:56.411 068 11484.16 246.10 52258.43 88888.00 2020-03-08 20:43:56.911 068 11484.20 246.04 52258.39 88888.00 2020-03-08 20:43:57.411 068 11484.20 245.98 52258.39 88888.00 2020-03-08 20:43:57.911 068 11484.13 246.06 52258.44 88888.00 2020-03-08 20:43:58.411 068 11484.02 246.07 52258.51 88888.00 2020-03-08 20:43:58.911 068 11483.93 246.08 52258.49 88888.00 2020-03-08 20:43:59.411 068 11483.93 246.09 52258.50 88888.00 2020-03-08 20:43:59.911 068 11483.96 246.13 52258.50 88888.00 2020-03-08 20:44:00.411 068 11483.96 246.11 52258.51 88888.00 2020-03-08 20:44:00.911 068 11483.93 246.10 52258.52 88888.00 2020-03-08 20:44:01.411 068 11483.91 246.13 52258.50 88888.00 2020-03-08 20:44:01.911 068 11483.90 246.11 52258.46 88888.00 2020-03-08 20:44:02.411 068 11483.91 246.09 52258.43 88888.00 2020-03-08 20:44:02.911 068 11483.85 246.10 52258.43 88888.00 2020-03-08 20:44:03.411 068 11483.80 246.14 52258.48 88888.00 2020-03-08 20:44:03.911 068 11483.76 246.17 52258.51 88888.00 2020-03-08 20:44:04.411 068 11483.74 246.13 52258.49 88888.00 2020-03-08 20:44:04.911 068 11483.66 246.11 52258.46 88888.00 2020-03-08 20:44:05.411 068 11483.67 246.18 52258.41 88888.00 2020-03-08 20:44:05.911 068 11483.62 246.25 52258.38 88888.00 2020-03-08 20:44:06.411 068 11483.58 246.27 52258.38 88888.00 2020-03-08 20:44:06.911 068 11483.54 246.28 52258.39 88888.00 2020-03-08 20:44:07.411 068 11483.48 246.30 52258.43 88888.00 2020-03-08 20:44:07.911 068 11483.45 246.28 52258.43 88888.00 2020-03-08 20:44:08.411 068 11483.46 246.28 52258.40 88888.00 2020-03-08 20:44:08.911 068 11483.50 246.29 52258.40 88888.00 2020-03-08 20:44:09.411 068 11483.53 246.29 52258.40 88888.00 2020-03-08 20:44:09.911 068 11483.50 246.26 52258.40 88888.00 2020-03-08 20:44:10.411 068 11483.44 246.27 52258.40 88888.00 2020-03-08 20:44:10.911 068 11483.33 246.28 52258.39 88888.00 2020-03-08 20:44:11.411 068 11483.29 246.26 52258.39 88888.00 2020-03-08 20:44:11.911 068 11483.22 246.26 52258.36 88888.00 2020-03-08 20:44:12.411 068 11483.22 246.25 52258.36 88888.00 2020-03-08 20:44:12.911 068 11483.17 246.27 52258.38 88888.00 2020-03-08 20:44:13.411 068 11483.17 246.26 52258.34 88888.00 2020-03-08 20:44:13.911 068 11483.17 246.23 52258.34 88888.00 2020-03-08 20:44:14.411 068 11483.14 246.23 52258.33 88888.00 2020-03-08 20:44:14.911 068 11483.08 246.27 52258.35 88888.00 2020-03-08 20:44:15.411 068 11482.99 246.30 52258.36 88888.00 2020-03-08 20:44:15.911 068 11482.95 246.29 52258.34 88888.00 2020-03-08 20:44:16.411 068 11482.96 246.25 52258.32 88888.00 2020-03-08 20:44:16.911 068 11482.92 246.25 52258.27 88888.00 2020-03-08 20:44:17.411 068 11482.92 246.29 52258.25 88888.00 2020-03-08 20:44:17.911 068 11482.94 246.27 52258.26 88888.00 2020-03-08 20:44:18.411 068 11482.96 246.25 52258.25 88888.00 2020-03-08 20:44:18.911 068 11482.91 246.22 52258.24 88888.00 2020-03-08 20:44:19.411 068 11482.91 246.20 52258.18 88888.00 2020-03-08 20:44:19.911 068 11482.86 246.23 52258.17 88888.00 2020-03-08 20:44:20.411 068 11482.78 246.29 52258.20 88888.00 2020-03-08 20:44:20.911 068 11482.74 246.25 52258.17 88888.00 2020-03-08 20:44:21.411 068 11482.70 246.23 52258.18 88888.00 2020-03-08 20:44:21.911 068 11482.68 246.28 52258.20 88888.00 2020-03-08 20:44:22.411 068 11482.57 246.39 52258.22 88888.00 2020-03-08 20:44:22.911 068 11482.51 246.33 52258.18 88888.00 2020-03-08 20:44:23.411 068 11482.53 246.33 52258.16 88888.00 2020-03-08 20:44:23.911 068 11482.50 246.35 52258.17 88888.00 2020-03-08 20:44:24.411 068 11482.47 246.30 52258.18 88888.00 2020-03-08 20:44:24.911 068 11482.42 246.30 52258.17 88888.00 2020-03-08 20:44:25.411 068 11482.42 246.30 52258.13 88888.00 2020-03-08 20:44:26.411 068 11482.32 246.37 52258.12 88888.00 2020-03-08 20:44:26.911 068 11482.30 246.43 52258.15 88888.00 2020-03-08 20:44:27.411 068 11482.24 246.44 52258.15 88888.00 2020-03-08 20:44:27.911 068 11482.23 246.46 52258.16 88888.00 2020-03-08 20:44:28.411 068 11482.12 246.46 52258.20 88888.00 2020-03-08 20:44:28.911 068 11482.08 246.44 52258.21 88888.00 2020-03-08 20:44:29.411 068 11482.07 246.46 52258.23 88888.00 2020-03-08 20:44:29.911 068 11482.05 246.47 52258.20 88888.00 2020-03-08 20:44:30.411 068 11482.04 246.43 52258.21 88888.00 2020-03-08 20:44:30.911 068 11481.97 246.44 52258.24 88888.00 2020-03-08 20:44:31.412 068 11481.91 246.40 52258.23 88888.00 2020-03-08 20:44:31.912 068 11481.91 246.47 52258.22 88888.00 2020-03-08 20:44:32.412 068 11481.90 246.50 52258.20 88888.00 2020-03-08 20:44:32.912 068 11481.86 246.48 52258.17 88888.00 2020-03-08 20:44:33.412 068 11481.74 246.50 52258.26 88888.00 2020-03-08 20:44:33.912 068 11481.62 246.50 52258.26 88888.00 2020-03-08 20:44:34.412 068 11481.56 246.54 52258.27 88888.00 2020-03-08 20:44:34.912 068 11481.52 246.54 52258.30 88888.00 2020-03-08 20:44:35.412 068 11481.46 246.55 52258.30 88888.00 2020-03-08 20:44:36.411 068 11481.35 246.52 52258.29 88888.00 2020-03-08 20:44:36.911 068 11481.30 246.50 52258.27 88888.00 2020-03-08 20:44:37.411 068 11481.22 246.50 52258.25 88888.00 2020-03-08 20:44:37.911 068 11481.11 246.47 52258.27 88888.00 2020-03-08 20:44:38.411 068 11481.07 246.46 52258.31 88888.00 2020-03-08 20:44:38.911 068 11481.07 246.44 52258.31 88888.00 2020-03-08 20:44:39.411 068 11481.07 246.44 52258.26 88888.00 2020-03-08 20:44:39.911 068 11481.02 246.40 52258.24 88888.00 2020-03-08 20:44:40.411 068 11480.95 246.38 52258.25 88888.00 2020-03-08 20:44:40.911 068 11480.93 246.38 52258.23 88888.00 2020-03-08 20:44:41.411 068 11480.87 246.35 52258.22 88888.00 2020-03-08 20:44:41.911 068 11480.84 246.30 52258.21 88888.00 2020-03-08 20:44:42.411 068 11480.81 246.30 52258.22 88888.00 2020-03-08 20:44:42.911 068 11480.73 246.26 52258.21 88888.00 2020-03-08 20:44:43.411 068 11480.66 246.22 52258.22 88888.00 2020-03-08 20:44:43.911 068 11480.67 246.26 52258.23 88888.00 2020-03-08 20:44:44.411 068 11480.60 246.22 52258.21 88888.00 2020-03-08 20:44:44.911 068 11480.57 246.13 52258.18 88888.00 2020-03-08 20:44:45.411 068 11480.58 246.16 52258.18 88888.00 2020-03-08 20:44:45.911 068 11480.59 246.13 52258.17 88888.00 2020-03-08 20:44:46.411 068 11480.50 246.06 52258.17 88888.00 2020-03-08 20:44:46.911 068 11480.43 245.99 52258.13 88888.00 2020-03-08 20:44:47.411 068 11480.45 245.97 52258.14 88888.00 2020-03-08 20:44:47.911 068 11480.40 246.00 52258.16 88888.00 2020-03-08 20:44:48.411 068 11480.29 246.01 52258.15 88888.00 2020-03-08 20:44:48.911 068 11480.27 245.97 52258.13 88888.00 2020-03-08 20:44:49.411 068 11480.27 245.94 52258.12 88888.00 2020-03-08 20:44:49.911 068 11480.23 245.89 52258.08 88888.00 2020-03-08 20:44:50.411 068 11480.22 245.87 52258.11 88888.00 2020-03-08 20:44:50.911 068 11480.11 245.85 52258.14 88888.00 2020-03-08 20:44:51.411 068 11480.10 245.82 52258.11 88888.00 2020-03-08 20:44:51.911 068 11480.10 245.82 52258.09 88888.00 2020-03-08 20:44:52.411 068 11480.08 245.78 52258.07 88888.00 2020-03-08 20:44:52.911 068 11480.03 245.82 52258.11 88888.00 2020-03-08 20:44:53.411 068 11479.93 245.87 52258.12 88888.00 2020-03-08 20:44:53.911 068 11479.87 245.79 52258.11 88888.00 2020-03-08 20:44:54.411 068 11479.82 245.80 52258.12 88888.00 2020-03-08 20:44:54.911 068 11479.77 245.82 52258.08 88888.00 2020-03-08 20:44:55.411 068 11479.75 245.86 52258.06 88888.00 2020-03-08 20:44:55.911 068 11479.75 245.86 52258.04 88888.00 2020-03-08 20:44:56.411 068 11479.71 245.86 52258.04 88888.00 2020-03-08 20:44:56.911 068 11479.75 245.84 52258.02 88888.00 2020-03-08 20:44:57.411 068 11479.72 245.79 52258.02 88888.00 2020-03-08 20:44:57.911 068 11479.72 245.77 52257.98 88888.00 2020-03-08 20:44:58.411 068 11479.75 245.77 52257.99 88888.00 2020-03-08 20:44:58.911 068 11479.73 245.78 52258.03 88888.00 2020-03-08 20:44:59.411 068 11479.76 245.78 52258.06 88888.00 2020-03-08 20:44:59.911 068 11479.69 245.84 52258.06 88888.00 2020-03-08 20:45:00.411 068 11479.55 245.84 52257.98 88888.00 2020-03-08 20:45:00.911 068 11479.49 245.87 52258.00 88888.00 2020-03-08 20:45:01.411 068 11479.52 245.88 52258.04 88888.00 2020-03-08 20:45:01.911 068 11479.51 245.87 52258.00 88888.00 2020-03-08 20:45:02.411 068 11479.47 245.89 52257.98 88888.00 2020-03-08 20:45:02.911 068 11479.45 245.89 52257.99 88888.00 2020-03-08 20:45:03.411 068 11479.37 245.96 52257.99 88888.00 2020-03-08 20:45:03.911 068 11479.36 245.97 52257.98 88888.00 2020-03-08 20:45:04.411 068 11479.32 245.99 52258.00 88888.00 2020-03-08 20:45:04.911 068 11479.26 245.97 52257.98 88888.00 2020-03-08 20:45:05.411 068 11479.20 246.00 52258.00 88888.00 2020-03-08 20:45:05.911 068 11479.19 245.98 52257.99 88888.00 2020-03-08 20:45:06.411 068 11479.17 245.99 52257.98 88888.00 2020-03-08 20:45:06.911 068 11479.15 245.98 52257.97 88888.00 2020-03-08 20:45:07.411 068 11479.14 245.99 52257.99 88888.00 2020-03-08 20:45:07.911 068 11479.17 246.06 52257.97 88888.00 2020-03-08 20:45:08.411 068 11479.11 246.08 52257.98 88888.00 2020-03-08 20:45:08.911 068 11479.11 246.07 52257.99 88888.00 2020-03-08 20:45:09.411 068 11479.13 246.10 52258.02 88888.00 2020-03-08 20:45:09.911 068 11479.10 246.16 52257.98 88888.00 2020-03-08 20:45:10.411 068 11479.05 246.16 52257.92 88888.00 2020-03-08 20:45:10.911 068 11479.01 246.13 52257.95 88888.00 2020-03-08 20:45:11.411 068 11479.00 246.10 52257.90 88888.00 2020-03-08 20:45:11.911 068 11479.05 246.13 52257.86 88888.00 2020-03-08 20:45:12.411 068 11479.00 246.10 52257.89 88888.00 2020-03-08 20:45:12.911 068 11478.96 246.09 52257.90 88888.00 2020-03-08 20:45:13.411 068 11478.88 246.09 52257.91 88888.00 2020-03-08 20:45:13.911 068 11478.76 246.11 52257.95 88888.00 2020-03-08 20:45:14.411 068 11478.74 246.10 52257.95 88888.00 2020-03-08 20:45:14.911 068 11478.75 246.09 52257.95 88888.00 2020-03-08 20:45:15.411 068 11478.71 246.07 52257.96 88888.00 2020-03-08 20:45:15.911 068 11478.63 246.04 52257.98 88888.00 2020-03-08 20:45:16.411 068 11478.66 246.04 52257.99 88888.00 2020-03-08 20:45:16.911 068 11478.64 246.06 52257.97 88888.00 2020-03-08 20:45:17.411 068 11478.59 246.04 52257.99 88888.00 2020-03-08 20:45:17.911 068 11478.57 245.99 52258.00 88888.00 2020-03-08 20:45:18.411 068 11478.63 245.96 52257.98 88888.00 2020-03-08 20:45:18.911 068 11478.61 245.96 52257.95 88888.00 2020-03-08 20:45:19.411 068 11478.56 245.96 52257.90 88888.00 2020-03-08 20:45:19.911 068 11478.57 245.96 52257.92 88888.00 2020-03-08 20:45:20.411 068 11478.66 245.98 52257.92 88888.00 2020-03-08 20:45:20.911 068 11478.65 245.97 52257.89 88888.00 2020-03-08 20:45:21.411 068 11478.57 245.90 52257.87 88888.00 2020-03-08 20:45:21.911 068 11478.52 245.93 52257.89 88888.00 2020-03-08 20:45:22.411 068 11478.53 245.94 52257.90 88888.00 2020-03-08 20:45:22.911 068 11478.56 245.98 52257.88 88888.00 2020-03-08 20:45:23.411 068 11478.61 246.00 52257.83 88888.00 2020-03-08 20:45:23.911 068 11478.62 246.04 52257.85 88888.00 2020-03-08 20:45:24.411 068 11478.57 246.05 52257.85 88888.00 2020-03-08 20:45:24.911 068 11478.65 246.05 52257.82 88888.00 2020-03-08 20:45:25.411 068 11478.68 246.06 52257.87 88888.00 2020-03-08 20:45:25.911 068 11478.70 246.07 52257.81 88888.00 2020-03-08 20:45:26.411 068 11478.65 246.09 52257.81 88888.00 2020-03-08 20:45:26.911 068 11478.66 246.08 52257.81 88888.00 2020-03-08 20:45:27.411 068 11478.73 246.03 52257.78 88888.00 2020-03-08 20:45:27.911 068 11478.71 246.10 52257.73 88888.00 2020-03-08 20:45:28.411 068 11478.67 246.08 52257.70 88888.00 2020-03-08 20:45:28.911 068 11478.66 246.09 52257.71 88888.00 2020-03-08 20:45:29.411 068 11478.68 246.11 52257.70 88888.00 2020-03-08 20:45:29.911 068 11478.74 246.13 52257.69 88888.00 2020-03-08 20:45:30.411 068 11478.75 246.13 52257.68 88888.00 2020-03-08 20:45:30.911 068 11478.74 246.18 52257.67 88888.00 2020-03-08 20:45:31.411 068 11478.68 246.19 52257.68 88888.00 2020-03-08 20:45:31.911 068 11478.70 246.24 52257.69 88888.00 2020-03-08 20:45:32.411 068 11478.68 246.22 52257.74 88888.00 2020-03-08 20:45:32.911 068 11478.71 246.22 52257.76 88888.00 2020-03-08 20:45:33.411 068 11478.74 246.27 52257.72 88888.00 2020-03-08 20:45:33.911 068 11478.82 246.29 52257.70 88888.00 2020-03-08 20:45:34.411 068 11478.82 246.34 52257.65 88888.00 2020-03-08 20:45:34.911 068 11478.82 246.35 52257.62 88888.00 2020-03-08 20:45:35.411 068 11478.81 246.33 52257.62 88888.00 2020-03-08 20:45:35.911 068 11478.87 246.33 52257.54 88888.00 2020-03-08 20:45:36.411 068 11478.99 246.35 52257.54 88888.00 2020-03-08 20:45:36.911 068 11479.02 246.42 52257.52 88888.00 2020-03-08 20:45:37.411 068 11479.06 246.47 52257.47 88888.00 2020-03-08 20:45:37.911 068 11479.00 246.48 52257.44 88888.00 2020-03-08 20:45:38.411 068 11479.05 246.50 52257.44 88888.00 2020-03-08 20:45:38.911 068 11479.06 246.54 52257.46 88888.00 2020-03-08 20:45:39.411 068 11479.14 246.56 52257.47 88888.00 2020-03-08 20:45:39.911 068 11479.11 246.58 52257.45 88888.00 2020-03-08 20:45:40.411 068 11479.09 246.57 52257.49 88888.00 2020-03-08 20:45:40.911 068 11479.13 246.63 52257.44 88888.00 2020-03-08 20:45:41.411 068 11479.23 246.65 52257.41 88888.00 2020-03-08 20:45:41.911 068 11479.31 246.72 52257.39 88888.00 2020-03-08 20:45:42.411 068 11479.34 246.79 52257.44 88888.00 2020-03-08 20:45:42.911 068 11479.37 246.81 52257.43 88888.00 2020-03-08 20:45:43.411 068 11479.41 246.83 52257.44 88888.00 2020-03-08 20:45:43.911 068 11479.45 246.85 52257.41 88888.00 2020-03-08 20:45:44.411 068 11479.51 246.87 52257.34 88888.00 2020-03-08 20:45:44.911 068 11479.53 246.90 52257.35 88888.00 2020-03-08 20:45:45.411 068 11479.55 246.90 52257.41 88888.00 2020-03-08 20:45:45.911 068 11479.66 246.90 52257.41 88888.00 2020-03-08 20:45:46.411 068 11479.69 246.92 52257.33 88888.00 2020-03-08 20:45:46.911 068 11479.73 246.94 52257.28 88888.00 2020-03-08 20:45:47.911 068 11479.85 246.96 52257.29 88888.00 2020-03-08 20:45:48.411 068 11479.88 246.95 52257.30 88888.00 2020-03-08 20:45:48.911 068 11479.94 247.00 52257.30 88888.00 2020-03-08 20:45:49.411 068 11480.02 246.98 52257.27 88888.00 2020-03-08 20:45:49.911 068 11480.05 246.95 52257.24 88888.00 2020-03-08 20:45:50.411 068 11480.11 246.98 52257.25 88888.00 2020-03-08 20:45:50.911 068 11480.19 246.98 52257.30 88888.00 2020-03-08 20:45:51.411 068 11480.24 247.00 52257.30 88888.00 2020-03-08 20:45:51.911 068 11480.24 247.04 52257.30 88888.00 2020-03-08 20:45:52.411 068 11480.27 246.98 52257.30 88888.00 2020-03-08 20:45:52.911 068 11480.32 246.95 52257.28 88888.00 2020-03-08 20:45:53.411 068 11480.39 246.97 52257.24 88888.00 2020-03-08 20:45:53.911 068 11480.49 247.02 52257.25 88888.00 2020-03-08 20:45:54.411 068 11480.54 247.03 52257.26 88888.00 2020-03-08 20:45:54.911 068 11480.64 247.01 52257.24 88888.00 2020-03-08 20:45:55.411 068 11480.65 247.05 52257.23 88888.00 2020-03-08 20:45:55.911 068 11480.60 247.11 52257.20 88888.00 2020-03-08 20:45:56.411 068 11480.66 247.14 52257.15 88888.00 2020-03-08 20:45:56.911 068 11480.66 247.12 52257.16 88888.00 2020-03-08 20:45:57.912 068 11480.71 247.15 52257.12 88888.00 2020-03-08 20:45:58.412 068 11480.80 247.14 52257.09 88888.00 2020-03-08 20:45:58.912 068 11480.77 247.13 52257.09 88888.00 2020-03-08 20:45:59.412 068 11480.82 247.15 52257.05 88888.00 2020-03-08 20:45:59.912 068 11480.89 247.13 52257.02 88888.00 2020-03-08 20:46:00.412 068 11480.96 247.14 52256.99 88888.00 2020-03-08 20:46:00.912 068 11481.04 247.16 52256.97 88888.00 2020-03-08 20:46:01.412 068 11481.09 247.21 52257.00 88888.00 2020-03-08 20:46:01.912 068 11481.18 247.23 52256.97 88888.00 2020-03-08 20:46:02.412 068 11481.20 247.23 52256.97 88888.00 2020-03-08 20:46:02.911 068 11481.26 247.30 52256.97 88888.00 2020-03-08 20:46:03.411 068 11481.28 247.33 52256.89 88888.00 2020-03-08 20:46:03.911 068 11481.33 247.34 52256.85 88888.00 2020-03-08 20:46:04.411 068 11481.37 247.36 52256.86 88888.00 2020-03-08 20:46:04.911 068 11481.40 247.40 52256.86 88888.00 2020-03-08 20:46:05.411 068 11481.39 247.44 52256.84 88888.00 2020-03-08 20:46:05.911 068 11481.48 247.52 52256.82 88888.00 2020-03-08 20:46:06.411 068 11481.55 247.50 52256.77 88888.00 2020-03-08 20:46:06.911 068 11481.60 247.54 52256.79 88888.00 2020-03-08 20:46:07.411 068 11481.70 247.56 52256.75 88888.00 2020-03-08 20:46:07.912 068 11481.81 247.60 52256.72 88888.00 2020-03-08 20:46:08.412 068 11481.90 247.64 52256.67 88888.00 2020-03-08 20:46:08.912 068 11481.94 247.66 52256.74 88888.00 2020-03-08 20:46:09.412 068 11481.94 247.72 52256.76 88888.00 2020-03-08 20:46:09.912 068 11481.99 247.73 52256.77 88888.00 2020-03-08 20:46:10.412 068 11482.03 247.74 52256.77 88888.00 2020-03-08 20:46:10.912 068 11482.08 247.78 52256.75 88888.00 2020-03-08 20:46:11.412 068 11482.10 247.78 52256.72 88888.00 2020-03-08 20:46:11.912 068 11482.20 247.88 52256.72 88888.00 2020-03-08 20:46:12.412 068 11482.21 247.92 52256.74 88888.00 2020-03-08 20:46:12.913 068 11482.32 248.02 52256.72 88888.00 2020-03-08 20:46:13.413 068 11482.48 248.05 52256.73 88888.00 2020-03-08 20:46:13.913 068 11482.48 248.05 52256.75 88888.00 2020-03-08 20:46:14.413 068 11482.52 248.09 52256.76 88888.00 2020-03-08 20:46:14.913 068 11482.53 248.13 52256.77 88888.00 2020-03-08 20:46:15.413 068 11482.64 248.14 52256.79 88888.00 2020-03-08 20:46:15.913 068 11482.69 248.14 52256.77 88888.00 2020-03-08 20:46:16.413 068 11482.69 248.19 52256.79 88888.00 2020-03-08 20:46:16.913 068 11482.74 248.19 52256.75 88888.00 2020-03-08 20:46:17.413 068 11482.82 248.22 52256.72 88888.00 2020-03-08 20:46:17.912 068 11482.82 248.26 52256.72 88888.00 2020-03-08 20:46:18.412 068 11482.88 248.29 52256.72 88888.00 2020-03-08 20:46:18.912 068 11482.92 248.33 52256.71 88888.00 2020-03-08 20:46:19.412 068 11482.95 248.37 52256.74 88888.00 2020-03-08 20:46:19.912 068 11483.06 248.39 52256.74 88888.00 2020-03-08 20:46:20.412 068 11483.12 248.45 52256.75 88888.00 2020-03-08 20:46:20.912 068 11483.17 248.51 52256.75 88888.00 2020-03-08 20:46:21.412 068 11483.24 248.51 52256.74 88888.00 2020-03-08 20:46:21.912 068 11483.26 248.49 52256.73 88888.00 2020-03-08 20:46:22.412 068 11483.30 248.56 52256.73 88888.00 2020-03-08 20:46:22.912 068 11483.38 248.58 52256.73 88888.00 2020-03-08 20:46:23.412 068 11483.43 248.63 52256.75 88888.00 2020-03-08 20:46:23.912 068 11483.47 248.61 52256.74 88888.00 2020-03-08 20:46:24.412 068 11483.53 248.67 52256.72 88888.00 2020-03-08 20:46:24.912 068 11483.58 248.69 52256.72 88888.00 2020-03-08 20:46:25.912 068 11483.54 248.82 52256.81 88888.00 2020-03-08 20:46:26.412 068 11483.58 248.89 52256.77 88888.00 2020-03-08 20:46:26.912 068 11483.62 248.87 52256.76 88888.00 2020-03-08 20:46:27.412 068 11483.68 248.88 52256.80 88888.00 2020-03-08 20:46:27.912 068 11483.73 248.92 52256.81 88888.00 2020-03-08 20:46:28.412 068 11483.74 248.98 52256.76 88888.00 2020-03-08 20:46:28.912 068 11483.75 248.99 52256.82 88888.00 2020-03-08 20:46:29.412 068 11483.75 249.01 52256.83 88888.00 2020-03-08 20:46:29.912 068 11483.80 249.01 52256.83 88888.00 2020-03-08 20:46:30.412 068 11483.87 249.10 52256.82 88888.00 2020-03-08 20:46:30.912 068 11483.91 249.18 52256.86 88888.00 2020-03-08 20:46:31.412 068 11483.98 249.23 52256.88 88888.00 2020-03-08 20:46:31.912 068 11484.00 249.23 52256.83 88888.00 2020-03-08 20:46:32.412 068 11484.00 249.26 52256.85 88888.00 2020-03-08 20:46:32.912 068 11484.06 249.27 52256.88 88888.00 2020-03-08 20:46:33.412 068 11484.08 249.27 52256.92 88888.00 2020-03-08 20:46:33.912 068 11484.08 249.29 52256.93 88888.00 2020-03-08 20:46:34.412 068 11484.11 249.29 52256.90 88888.00 2020-03-08 20:46:34.912 068 11484.20 249.35 52256.90 88888.00 2020-03-08 20:46:35.412 068 11484.28 249.36 52256.91 88888.00 2020-03-08 20:46:35.912 068 11484.31 249.29 52256.92 88888.00 2020-03-08 20:46:36.412 068 11484.29 249.28 52256.97 88888.00 2020-03-08 20:46:36.912 068 11484.26 249.31 52256.94 88888.00 2020-03-08 20:46:37.412 068 11484.29 249.31 52256.98 88888.00 2020-03-08 20:46:37.912 068 11484.31 249.33 52256.99 88888.00 2020-03-08 20:46:38.412 068 11484.34 249.31 52256.99 88888.00 2020-03-08 20:46:38.912 068 11484.38 249.35 52256.97 88888.00 2020-03-08 20:46:39.412 068 11484.37 249.36 52256.97 88888.00 2020-03-08 20:46:39.912 068 11484.41 249.35 52256.97 88888.00 2020-03-08 20:46:40.412 068 11484.43 249.34 52256.98 88888.00 2020-03-08 20:46:40.912 068 11484.46 249.34 52256.99 88888.00 2020-03-08 20:46:41.412 068 11484.45 249.35 52257.07 88888.00 2020-03-08 20:46:41.912 068 11484.44 249.36 52257.06 88888.00 2020-03-08 20:46:42.412 068 11484.45 249.31 52257.06 88888.00 2020-03-08 20:46:42.912 068 11484.45 249.27 52257.08 88888.00 2020-03-08 20:46:43.412 068 11484.46 249.29 52257.10 88888.00 2020-03-08 20:46:43.912 068 11484.51 249.31 52257.08 88888.00 2020-03-08 20:46:44.412 068 11484.57 249.31 52257.03 88888.00 2020-03-08 20:46:44.912 068 11484.58 249.29 52257.06 88888.00 2020-03-08 20:46:45.412 068 11484.59 249.30 52257.08 88888.00 2020-03-08 20:46:45.912 068 11484.55 249.33 52257.12 88888.00 2020-03-08 20:46:46.412 068 11484.54 249.30 52257.14 88888.00 2020-03-08 20:46:46.912 068 11484.57 249.30 52257.12 88888.00 2020-03-08 20:46:47.412 068 11484.61 249.30 52257.14 88888.00 2020-03-08 20:46:47.912 068 11484.64 249.29 52257.12 88888.00 2020-03-08 20:46:48.412 068 11484.69 249.27 52257.11 88888.00 2020-03-08 20:46:48.912 068 11484.67 249.26 52257.15 88888.00 2020-03-08 20:46:49.412 068 11484.66 249.27 52257.15 88888.00 2020-03-08 20:46:49.912 068 11484.63 249.27 52257.11 88888.00 2020-03-08 20:46:50.412 068 11484.67 249.20 52257.17 88888.00 2020-03-08 20:46:50.912 068 11484.68 249.20 52257.20 88888.00 2020-03-08 20:46:51.412 068 11484.70 249.23 52257.19 88888.00 2020-03-08 20:46:51.912 068 11484.68 249.25 52257.20 88888.00 2020-03-08 20:46:52.412 068 11484.70 249.27 52257.26 88888.00 2020-03-08 20:46:52.912 068 11484.71 249.26 52257.28 88888.00 2020-03-08 20:46:53.412 068 11484.70 249.24 52257.27 88888.00 2020-03-08 20:46:53.912 068 11484.72 249.24 52257.29 88888.00 2020-03-08 20:46:54.412 068 11484.76 249.26 52257.29 88888.00 2020-03-08 20:46:54.912 068 11484.78 249.26 52257.28 88888.00 2020-03-08 20:46:55.412 068 11484.79 249.28 52257.29 88888.00 2020-03-08 20:46:55.912 068 11484.82 249.26 52257.32 88888.00 2020-03-08 20:46:56.412 068 11484.82 249.26 52257.34 88888.00 2020-03-08 20:46:56.912 068 11484.84 249.26 52257.43 88888.00 2020-03-08 20:46:57.412 068 11484.87 249.20 52257.45 88888.00 2020-03-08 20:46:57.912 068 11484.77 249.21 52257.47 88888.00 2020-03-08 20:46:58.412 068 11484.75 249.23 52257.46 88888.00 2020-03-08 20:46:58.912 068 11484.84 249.17 52257.44 88888.00 2020-03-08 20:46:59.412 068 11484.88 249.24 52257.44 88888.00 2020-03-08 20:46:59.912 068 11484.89 249.21 52257.47 88888.00 2020-03-08 20:47:00.412 068 11484.86 249.17 52257.54 88888.00 2020-03-08 20:47:00.912 068 11484.87 249.13 52257.55 88888.00 2020-03-08 20:47:01.412 068 11484.84 249.15 52257.59 88888.00 2020-03-08 20:47:01.912 068 11484.84 249.11 52257.60 88888.00 2020-03-08 20:47:02.412 068 11484.77 249.11 52257.63 88888.00 2020-03-08 20:47:02.912 068 11484.69 249.14 52257.69 88888.00 2020-03-08 20:47:03.412 068 11484.73 249.20 52257.71 88888.00 2020-03-08 20:47:03.912 068 11484.72 249.17 52257.69 88888.00 2020-03-08 20:47:04.412 068 11484.77 249.10 52257.63 88888.00 2020-03-08 20:47:04.912 068 11484.76 249.17 52257.64 88888.00 2020-03-08 20:47:05.412 068 11484.72 249.15 52257.73 88888.00 2020-03-08 20:47:05.912 068 11484.69 249.11 52257.79 88888.00 2020-03-08 20:47:06.412 068 11484.71 249.08 52257.79 88888.00 2020-03-08 20:47:06.912 068 11484.73 249.03 52257.80 88888.00 2020-03-08 20:47:07.412 068 11484.68 249.03 52257.82 88888.00 2020-03-08 20:47:07.912 068 11484.67 248.99 52257.85 88888.00 2020-03-08 20:47:08.412 068 11484.63 248.97 52257.89 88888.00 2020-03-08 20:47:08.912 068 11484.62 248.97 52257.90 88888.00 2020-03-08 20:47:09.412 068 11484.66 248.96 52257.88 88888.00 2020-03-08 20:47:09.912 068 11484.63 248.92 52257.90 88888.00 2020-03-08 20:47:10.412 068 11484.55 248.88 52257.92 88888.00 2020-03-08 20:47:10.912 068 11484.57 248.85 52257.95 88888.00 2020-03-08 20:47:11.412 068 11484.59 248.80 52257.96 88888.00 2020-03-08 20:47:11.912 068 11484.55 248.78 52258.00 88888.00 2020-03-08 20:47:12.412 068 11484.51 248.77 52258.05 88888.00 2020-03-08 20:47:12.912 068 11484.47 248.77 52258.08 88888.00 2020-03-08 20:47:13.412 068 11484.55 248.72 52258.06 88888.00 2020-03-08 20:47:13.912 068 11484.55 248.67 52258.06 88888.00 2020-03-08 20:47:14.412 068 11484.46 248.70 52258.08 88888.00 2020-03-08 20:47:14.912 068 11484.44 248.71 52258.07 88888.00 2020-03-08 20:47:15.412 068 11484.40 248.72 52258.07 88888.00 2020-03-08 20:47:15.912 068 11484.38 248.70 52258.07 88888.00 2020-03-08 20:47:16.412 068 11484.47 248.68 52258.09 88888.00 2020-03-08 20:47:16.912 068 11484.47 248.71 52258.09 88888.00 2020-03-08 20:47:17.412 068 11484.46 248.69 52258.12 88888.00 2020-03-08 20:47:17.912 068 11484.46 248.65 52258.13 88888.00 2020-03-08 20:47:18.412 068 11484.45 248.66 52258.07 88888.00 2020-03-08 20:47:18.912 068 11484.50 248.60 52258.05 88888.00 2020-03-08 20:47:19.412 068 11484.45 248.59 52258.13 88888.00 2020-03-08 20:47:19.912 068 11484.34 248.61 52258.15 88888.00 2020-03-08 20:47:20.412 068 11484.33 248.58 52258.13 88888.00 2020-03-08 20:47:20.912 068 11484.37 248.56 52258.16 88888.00 2020-03-08 20:47:21.412 068 11484.40 248.52 52258.15 88888.00 2020-03-08 20:47:21.912 068 11484.40 248.46 52258.14 88888.00 2020-03-08 20:47:22.412 068 11484.41 248.46 52258.15 88888.00 2020-03-08 20:47:22.912 068 11484.38 248.46 52258.16 88888.00 2020-03-08 20:47:23.412 068 11484.35 248.49 52258.22 88888.00 2020-03-08 20:47:23.912 068 11484.36 248.47 52258.25 88888.00 2020-03-08 20:47:24.412 068 11484.35 248.46 52258.25 88888.00 2020-03-08 20:47:24.912 068 11484.42 248.49 52258.18 88888.00 2020-03-08 20:47:25.412 068 11484.47 248.46 52258.16 88888.00 2020-03-08 20:47:25.912 068 11484.43 248.51 52258.16 88888.00 2020-03-08 20:47:26.412 068 11484.36 248.47 52258.21 88888.00 2020-03-08 20:47:26.912 068 11484.33 248.42 52258.22 88888.00 2020-03-08 20:47:27.412 068 11484.36 248.47 52258.23 88888.00 2020-03-08 20:47:27.912 068 11484.31 248.48 52258.24 88888.00 2020-03-08 20:47:28.412 068 11484.24 248.49 52258.23 88888.00 2020-03-08 20:47:29.413 068 11484.24 248.46 52258.27 88888.00 2020-03-08 20:47:29.913 068 11484.22 248.48 52258.29 88888.00 2020-03-08 20:47:30.413 068 11484.25 248.55 52258.26 88888.00 2020-03-08 20:47:30.913 068 11484.28 248.51 52258.29 88888.00 2020-03-08 20:47:31.413 068 11484.24 248.50 52258.32 88888.00 2020-03-08 20:47:31.913 068 11484.20 248.51 52258.34 88888.00 2020-03-08 20:47:32.413 068 11484.19 248.51 52258.31 88888.00 2020-03-08 20:47:32.913 068 11484.17 248.53 52258.34 88888.00 2020-03-08 20:47:33.413 068 11484.19 248.55 52258.36 88888.00 2020-03-08 20:47:33.913 068 11484.23 248.52 52258.35 88888.00 2020-03-08 20:47:34.413 068 11484.17 248.51 52258.35 88888.00 2020-03-08 20:47:34.913 068 11484.17 248.53 52258.34 88888.00 2020-03-08 20:47:35.413 068 11484.16 248.55 52258.33 88888.00 2020-03-08 20:47:35.913 068 11484.15 248.51 52258.31 88888.00 2020-03-08 20:47:36.413 068 11484.17 248.55 52258.31 88888.00 2020-03-08 20:47:36.913 068 11484.14 248.59 52258.35 88888.00 2020-03-08 20:47:37.413 068 11484.15 248.57 52258.39 88888.00 2020-03-08 20:47:37.913 068 11484.14 248.53 52258.40 88888.00 2020-03-08 20:47:38.413 068 11484.13 248.52 52258.40 88888.00 2020-03-08 20:47:39.412 068 11484.11 248.59 52258.41 88888.00 2020-03-08 20:47:39.912 068 11484.09 248.58 52258.38 88888.00 2020-03-08 20:47:40.412 068 11484.08 248.56 52258.38 88888.00 2020-03-08 20:47:40.912 068 11484.09 248.57 52258.34 88888.00 2020-03-08 20:47:41.412 068 11484.13 248.56 52258.34 88888.00 2020-03-08 20:47:41.912 068 11484.09 248.61 52258.38 88888.00 2020-03-08 20:47:42.412 068 11484.02 248.67 52258.39 88888.00 2020-03-08 20:47:42.912 068 11484.02 248.66 52258.41 88888.00 2020-03-08 20:47:43.412 068 11484.06 248.63 52258.44 88888.00 2020-03-08 20:47:43.912 068 11484.03 248.63 52258.43 88888.00 2020-03-08 20:47:44.412 068 11483.96 248.59 52258.42 88888.00 2020-03-08 20:47:44.912 068 11483.89 248.55 52258.43 88888.00 2020-03-08 20:47:45.412 068 11483.89 248.58 52258.42 88888.00 2020-03-08 20:47:45.912 068 11483.94 248.61 52258.42 88888.00 2020-03-08 20:47:46.412 068 11483.98 248.56 52258.36 88888.00 2020-03-08 20:47:46.912 068 11483.89 248.53 52258.31 88888.00 2020-03-08 20:47:47.412 068 11483.93 248.51 52258.30 88888.00 2020-03-08 20:47:47.912 068 11483.96 248.52 52258.31 88888.00 2020-03-08 20:47:48.412 068 11483.98 248.50 52258.32 88888.00 2020-03-08 20:47:49.412 068 11483.98 248.49 52258.36 88888.00 2020-03-08 20:47:49.912 068 11483.83 248.50 52258.40 88888.00 2020-03-08 20:47:50.412 068 11483.82 248.48 52258.36 88888.00 2020-03-08 20:47:50.912 068 11483.80 248.48 52258.35 88888.00 2020-03-08 20:47:51.412 068 11483.80 248.45 52258.39 88888.00 2020-03-08 20:47:51.912 068 11483.80 248.47 52258.35 88888.00 2020-03-08 20:47:52.412 068 11483.72 248.47 52258.35 88888.00 2020-03-08 20:47:52.912 068 11483.71 248.46 52258.34 88888.00 2020-03-08 20:47:53.412 068 11483.76 248.46 52258.30 88888.00 2020-03-08 20:47:53.912 068 11483.80 248.41 52258.25 88888.00 2020-03-08 20:47:54.412 068 11483.79 248.39 52258.23 88888.00 2020-03-08 20:47:54.912 068 11483.78 248.39 52258.24 88888.00 2020-03-08 20:47:55.412 068 11483.79 248.38 52258.22 88888.00 2020-03-08 20:47:55.912 068 11483.76 248.41 52258.16 88888.00 2020-03-08 20:47:56.412 068 11483.78 248.37 52258.21 88888.00 2020-03-08 20:47:56.912 068 11483.80 248.39 52258.20 88888.00 2020-03-08 20:47:57.412 068 11483.80 248.40 52258.21 88888.00 2020-03-08 20:47:57.912 068 11483.80 248.41 52258.23 88888.00 2020-03-08 20:47:58.412 068 11483.80 248.40 52258.23 88888.00 2020-03-08 20:47:58.912 068 11483.79 248.40 52258.21 88888.00 2020-03-08 20:47:59.412 068 11483.73 248.40 52258.16 88888.00 2020-03-08 20:47:59.912 068 11483.75 248.38 52258.16 88888.00 2020-03-08 20:48:00.412 068 11483.79 248.42 52258.15 88888.00 2020-03-08 20:48:00.912 068 11483.82 248.41 52258.15 88888.00 2020-03-08 20:48:01.412 068 11483.88 248.38 52258.11 88888.00 2020-03-08 20:48:01.912 068 11483.89 248.30 52258.13 88888.00 2020-03-08 20:48:02.412 068 11483.90 248.28 52258.13 88888.00 2020-03-08 20:48:02.912 068 11483.87 248.30 52258.14 88888.00 2020-03-08 20:48:03.412 068 11483.89 248.26 52258.11 88888.00 2020-03-08 20:48:03.912 068 11483.87 248.29 52258.13 88888.00 2020-03-08 20:48:04.412 068 11483.83 248.32 52258.16 88888.00 2020-03-08 20:48:04.912 068 11483.79 248.32 52258.16 88888.00 2020-03-08 20:48:05.412 068 11483.79 248.33 52258.16 88888.00 2020-03-08 20:48:05.912 068 11483.80 248.31 52258.13 88888.00 2020-03-08 20:48:06.412 068 11483.82 248.30 52258.14 88888.00 2020-03-08 20:48:06.912 068 11483.81 248.29 52258.15 88888.00 2020-03-08 20:48:07.412 068 11483.79 248.27 52258.12 88888.00 2020-03-08 20:48:07.912 068 11483.80 248.18 52258.06 88888.00 2020-03-08 20:48:08.412 068 11483.80 248.18 52258.02 88888.00 2020-03-08 20:48:08.912 068 11483.83 248.19 52258.00 88888.00 2020-03-08 20:48:09.412 068 11483.82 248.18 52258.07 88888.00 2020-03-08 20:48:09.912 068 11483.87 248.19 52258.08 88888.00 2020-03-08 20:48:10.412 068 11483.85 248.22 52258.09 88888.00 2020-03-08 20:48:10.912 068 11483.84 248.14 52258.08 88888.00 2020-03-08 20:48:11.412 068 11483.88 248.11 52258.07 88888.00 2020-03-08 20:48:11.912 068 11483.87 248.10 52258.07 88888.00 2020-03-08 20:48:12.412 068 11483.87 248.09 52258.03 88888.00 2020-03-08 20:48:12.912 068 11483.90 248.07 52258.05 88888.00 2020-03-08 20:48:13.412 068 11483.88 248.02 52258.05 88888.00 2020-03-08 20:48:13.912 068 11483.88 248.01 52258.00 88888.00 2020-03-08 20:48:14.412 068 11483.92 248.02 52257.98 88888.00 2020-03-08 20:48:14.912 068 11483.98 248.01 52257.97 88888.00 2020-03-08 20:48:15.412 068 11483.98 247.99 52257.97 88888.00 2020-03-08 20:48:15.912 068 11484.07 248.00 52257.95 88888.00 2020-03-08 20:48:16.412 068 11484.15 248.00 52257.99 88888.00 2020-03-08 20:48:16.912 068 11484.09 248.02 52258.07 88888.00 2020-03-08 20:48:17.412 068 11484.06 247.98 52258.00 88888.00 2020-03-08 20:48:17.912 068 11484.10 247.93 52257.94 88888.00 2020-03-08 20:48:18.412 068 11484.10 247.94 52257.92 88888.00 2020-03-08 20:48:18.912 068 11484.11 247.90 52257.94 88888.00 2020-03-08 20:48:19.413 068 11484.18 247.92 52257.89 88888.00 2020-03-08 20:48:19.913 068 11484.14 247.91 52257.94 88888.00 2020-03-08 20:48:20.413 068 11484.03 247.83 52257.95 88888.00 2020-03-08 20:48:20.913 068 11484.02 247.83 52257.90 88888.00 2020-03-08 20:48:21.413 068 11484.09 247.83 52257.86 88888.00 2020-03-08 20:48:21.913 068 11484.15 247.90 52257.88 88888.00 2020-03-08 20:48:22.413 068 11484.17 247.89 52257.83 88888.00 2020-03-08 20:48:22.913 068 11484.20 247.90 52257.82 88888.00 2020-03-08 20:48:23.413 068 11484.18 247.90 52257.82 88888.00 2020-03-08 20:48:23.913 068 11484.18 247.84 52257.82 88888.00 2020-03-08 20:48:24.412 068 11484.17 247.82 52257.79 88888.00 2020-03-08 20:48:24.912 068 11484.16 247.83 52257.76 88888.00 2020-03-08 20:48:25.412 068 11484.15 247.87 52257.76 88888.00 2020-03-08 20:48:25.912 068 11484.14 247.88 52257.73 88888.00 2020-03-08 20:48:26.412 068 11484.14 247.87 52257.74 88888.00 2020-03-08 20:48:26.912 068 11484.16 247.87 52257.73 88888.00 2020-03-08 20:48:27.412 068 11484.17 247.88 52257.72 88888.00 2020-03-08 20:48:27.912 068 11484.25 247.85 52257.76 88888.00 2020-03-08 20:48:28.412 068 11484.27 247.89 52257.77 88888.00 2020-03-08 20:48:28.912 068 11484.26 247.91 52257.77 88888.00 2020-03-08 20:48:29.412 068 11484.28 247.89 52257.73 88888.00 2020-03-08 20:48:29.912 068 11484.36 247.85 52257.73 88888.00 2020-03-08 20:48:30.412 068 11484.36 247.84 52257.80 88888.00 2020-03-08 20:48:30.912 068 11484.37 247.80 52257.78 88888.00 2020-03-08 20:48:31.412 068 11484.38 247.85 52257.73 88888.00 2020-03-08 20:48:31.912 068 11484.41 247.90 52257.71 88888.00 2020-03-08 20:48:32.412 068 11484.43 247.88 52257.72 88888.00 2020-03-08 20:48:32.912 068 11484.46 247.91 52257.71 88888.00 2020-03-08 20:48:33.412 068 11484.53 247.91 52257.67 88888.00 2020-03-08 20:48:33.912 068 11484.57 247.84 52257.69 88888.00 2020-03-08 20:48:34.412 068 11484.60 247.87 52257.69 88888.00 2020-03-08 20:48:34.912 068 11484.64 247.88 52257.69 88888.00 2020-03-08 20:48:35.412 068 11484.60 247.91 52257.70 88888.00 2020-03-08 20:48:35.912 068 11484.66 247.91 52257.71 88888.00 2020-03-08 20:48:36.412 068 11484.66 247.91 52257.69 88888.00 2020-03-08 20:48:36.912 068 11484.70 247.94 52257.67 88888.00 2020-03-08 20:48:37.412 068 11484.71 247.98 52257.67 88888.00 2020-03-08 20:48:37.912 068 11484.71 248.02 52257.65 88888.00 2020-03-08 20:48:38.412 068 11484.69 247.99 52257.64 88888.00 2020-03-08 20:48:38.912 068 11484.63 247.99 52257.69 88888.00 2020-03-08 20:48:39.412 068 11484.67 247.98 52257.70 88888.00 2020-03-08 20:48:39.912 068 11484.66 247.99 52257.74 88888.00 2020-03-08 20:48:40.412 068 11484.66 248.02 52257.73 88888.00 2020-03-08 20:48:40.912 068 11484.70 248.05 52257.70 88888.00 2020-03-08 20:48:41.412 068 11484.75 248.04 52257.69 88888.00 2020-03-08 20:48:41.912 068 11484.77 248.10 52257.67 88888.00 2020-03-08 20:48:42.412 068 11484.79 248.10 52257.65 88888.00 2020-03-08 20:48:42.912 068 11484.87 248.08 52257.64 88888.00 2020-03-08 20:48:43.412 068 11484.88 248.04 52257.65 88888.00 2020-03-08 20:48:43.912 068 11484.82 248.11 52257.70 88888.00 2020-03-08 20:48:44.414 068 11484.88 248.13 52257.71 88888.00 2020-03-08 20:48:44.914 068 11484.97 248.12 52257.63 88888.00 2020-03-08 20:48:45.414 068 11484.97 248.16 52257.63 88888.00 2020-03-08 20:48:45.914 068 11484.99 248.13 52257.64 88888.00 2020-03-08 20:48:46.414 068 11485.02 248.11 52257.65 88888.00 2020-03-08 20:48:46.914 068 11484.97 248.14 52257.62 88888.00 2020-03-08 20:48:47.414 068 11485.04 248.10 52257.56 88888.00 2020-03-08 20:48:47.914 068 11485.17 248.07 52257.55 88888.00 2020-03-08 20:48:48.414 068 11485.21 248.07 52257.58 88888.00 2020-03-08 20:48:48.914 068 11485.22 248.10 52257.55 88888.00 2020-03-08 20:48:49.413 068 11485.31 248.11 52257.53 88888.00 2020-03-08 20:48:49.913 068 11485.32 248.07 52257.55 88888.00 2020-03-08 20:48:50.413 068 11485.33 248.09 52257.53 88888.00 2020-03-08 20:48:50.913 068 11485.33 248.12 52257.60 88888.00 2020-03-08 20:48:51.413 068 11485.33 248.13 52257.62 88888.00 2020-03-08 20:48:51.913 068 11485.30 248.10 52257.63 88888.00 2020-03-08 20:48:52.413 068 11485.38 248.10 52257.61 88888.00 2020-03-08 20:48:52.913 068 11485.40 248.09 52257.61 88888.00 2020-03-08 20:48:53.413 068 11485.41 248.13 52257.63 88888.00 2020-03-08 20:48:53.913 068 11485.49 248.14 52257.60 88888.00 2020-03-08 20:48:54.413 068 11485.48 248.14 52257.59 88888.00 2020-03-08 20:48:54.913 068 11485.49 248.19 52257.61 88888.00 2020-03-08 20:48:55.413 068 11485.52 248.19 52257.64 88888.00 2020-03-08 20:48:55.913 068 11485.56 248.17 52257.63 88888.00 2020-03-08 20:48:56.413 068 11485.60 248.18 52257.63 88888.00 2020-03-08 20:48:56.913 068 11485.67 248.16 52257.62 88888.00 2020-03-08 20:48:57.413 068 11485.74 248.19 52257.56 88888.00 2020-03-08 20:48:57.913 068 11485.77 248.17 52257.59 88888.00 2020-03-08 20:48:58.413 068 11485.75 248.16 52257.59 88888.00 2020-03-08 20:48:58.913 068 11485.73 248.17 52257.58 88888.00 2020-03-08 20:48:59.413 068 11485.80 248.17 52257.56 88888.00 2020-03-08 20:48:59.913 068 11485.77 248.18 52257.56 88888.00 2020-03-08 20:49:00.413 068 11485.78 248.18 52257.58 88888.00 2020-03-08 20:49:00.913 068 11485.82 248.16 52257.59 88888.00 2020-03-08 20:49:01.413 068 11485.86 248.17 52257.58 88888.00 2020-03-08 20:49:01.913 068 11485.85 248.17 52257.56 88888.00 2020-03-08 20:49:02.413 068 11485.90 248.17 52257.56 88888.00 2020-03-08 20:49:02.913 068 11485.91 248.14 52257.59 88888.00 2020-03-08 20:49:03.413 068 11485.96 248.13 52257.58 88888.00 2020-03-08 20:49:03.913 068 11485.96 248.13 52257.62 88888.00 2020-03-08 20:49:04.413 068 11485.98 248.14 52257.65 88888.00 2020-03-08 20:49:04.913 068 11486.03 248.11 52257.67 88888.00 2020-03-08 20:49:05.413 068 11486.09 248.12 52257.61 88888.00 2020-03-08 20:49:05.913 068 11486.09 248.13 52257.62 88888.00 2020-03-08 20:49:06.413 068 11486.13 248.16 52257.60 88888.00 2020-03-08 20:49:06.913 068 11486.16 248.17 52257.62 88888.00 2020-03-08 20:49:07.413 068 11486.15 248.16 52257.64 88888.00 2020-03-08 20:49:07.913 068 11486.26 248.12 52257.61 88888.00 2020-03-08 20:49:08.413 068 11486.31 248.10 52257.67 88888.00 2020-03-08 20:49:08.913 068 11486.29 248.10 52257.69 88888.00 2020-03-08 20:49:09.413 068 11486.33 248.09 52257.64 88888.00 2020-03-08 20:49:09.913 068 11486.39 248.13 52257.64 88888.00 2020-03-08 20:49:10.413 068 11486.40 248.16 52257.63 88888.00 2020-03-08 20:49:10.913 068 11486.43 248.12 52257.60 88888.00 2020-03-08 20:49:11.413 068 11486.48 248.11 52257.61 88888.00 2020-03-08 20:49:11.913 068 11486.51 248.13 52257.61 88888.00 2020-03-08 20:49:12.413 068 11486.57 248.14 52257.65 88888.00 2020-03-08 20:49:12.913 068 11486.61 248.19 52257.65 88888.00 2020-03-08 20:49:13.413 068 11486.63 248.14 52257.62 88888.00 2020-03-08 20:49:13.913 068 11486.65 248.19 52257.62 88888.00 2020-03-08 20:49:14.413 068 11486.68 248.17 52257.63 88888.00 2020-03-08 20:49:14.913 068 11486.72 248.14 52257.61 88888.00 2020-03-08 20:49:15.413 068 11486.75 248.14 52257.63 88888.00 2020-03-08 20:49:15.913 068 11486.87 248.17 52257.64 88888.00 2020-03-08 20:49:16.413 068 11486.92 248.16 52257.65 88888.00 2020-03-08 20:49:16.913 068 11486.94 248.11 52257.67 88888.00 2020-03-08 20:49:17.413 068 11487.00 248.10 52257.64 88888.00 2020-03-08 20:49:17.913 068 11487.05 248.14 52257.69 88888.00 2020-03-08 20:49:18.913 068 11487.08 248.10 52257.71 88888.00 2020-03-08 20:49:19.413 068 11487.04 248.09 52257.73 88888.00 2020-03-08 20:49:19.913 068 11487.10 248.05 52257.74 88888.00 2020-03-08 20:49:20.413 068 11487.16 248.08 52257.77 88888.00 2020-03-08 20:49:20.913 068 11487.22 248.09 52257.79 88888.00 2020-03-08 20:49:21.413 068 11487.27 248.03 52257.77 88888.00 2020-03-08 20:49:21.913 068 11487.32 248.09 52257.76 88888.00 2020-03-08 20:49:22.413 068 11487.36 248.12 52257.76 88888.00 2020-03-08 20:49:22.913 068 11487.39 248.07 52257.76 88888.00 2020-03-08 20:49:23.413 068 11487.47 248.08 52257.76 88888.00 2020-03-08 20:49:23.913 068 11487.44 248.09 52257.79 88888.00 2020-03-08 20:49:24.413 068 11487.48 248.07 52257.82 88888.00 2020-03-08 20:49:24.913 068 11487.53 248.04 52257.79 88888.00 2020-03-08 20:49:25.413 068 11487.54 248.05 52257.80 88888.00 2020-03-08 20:49:25.913 068 11487.57 248.05 52257.83 88888.00 2020-03-08 20:49:26.413 068 11487.62 248.05 52257.83 88888.00 2020-03-08 20:49:26.913 068 11487.67 248.04 52257.80 88888.00 2020-03-08 20:49:27.413 068 11487.75 248.04 52257.79 88888.00 2020-03-08 20:49:27.913 068 11487.70 248.03 52257.85 88888.00 2020-03-08 20:49:28.413 068 11487.69 248.04 52257.88 88888.00 2020-03-08 20:49:28.913 068 11487.73 248.04 52257.92 88888.00 2020-03-08 20:49:29.413 068 11487.77 248.05 52257.91 88888.00 2020-03-08 20:49:29.913 068 11487.85 248.08 52257.90 88888.00 2020-03-08 20:49:30.413 068 11487.94 248.08 52257.90 88888.00 2020-03-08 20:49:30.913 068 11487.94 248.07 52257.89 88888.00 2020-03-08 20:49:31.413 068 11487.93 248.09 52257.91 88888.00 2020-03-08 20:49:32.413 068 11487.92 248.07 52257.96 88888.00 2020-03-08 20:49:32.913 068 11487.92 248.07 52258.00 88888.00 2020-03-08 20:49:33.413 068 11487.99 248.05 52258.05 88888.00 2020-03-08 20:49:33.913 068 11488.11 248.10 52258.07 88888.00 2020-03-08 20:49:34.413 068 11488.09 248.08 52258.12 88888.00 2020-03-08 20:49:34.913 068 11488.15 248.09 52258.08 88888.00 2020-03-08 20:49:35.413 068 11488.21 248.08 52258.04 88888.00 2020-03-08 20:49:35.913 068 11488.27 248.07 52258.03 88888.00 2020-03-08 20:49:36.413 068 11488.23 248.09 52258.03 88888.00 2020-03-08 20:49:36.913 068 11488.24 248.12 52258.03 88888.00 2020-03-08 20:49:37.413 068 11488.22 248.10 52258.06 88888.00 2020-03-08 20:49:37.913 068 11488.28 248.10 52258.05 88888.00 2020-03-08 20:49:38.413 068 11488.37 248.09 52258.05 88888.00 2020-03-08 20:49:38.913 068 11488.40 248.09 52258.04 88888.00 2020-03-08 20:49:39.413 068 11488.46 248.07 52258.03 88888.00 2020-03-08 20:49:39.913 068 11488.47 248.10 52258.02 88888.00 2020-03-08 20:49:40.413 068 11488.47 248.16 52258.03 88888.00 2020-03-08 20:49:40.913 068 11488.48 248.13 52258.08 88888.00 2020-03-08 20:49:41.413 068 11488.50 248.11 52258.08 88888.00 2020-03-08 20:49:41.913 068 11488.59 248.12 52258.08 88888.00 2020-03-08 20:49:42.413 068 11488.67 248.11 52258.06 88888.00 2020-03-08 20:49:42.913 068 11488.68 248.10 52258.07 88888.00 2020-03-08 20:49:43.413 068 11488.75 248.12 52258.08 88888.00 2020-03-08 20:49:43.913 068 11488.79 248.10 52258.12 88888.00 2020-03-08 20:49:44.413 068 11488.85 248.03 52258.13 88888.00 2020-03-08 20:49:44.913 068 11488.90 248.08 52258.16 88888.00 2020-03-08 20:49:45.413 068 11488.93 248.13 52258.18 88888.00 2020-03-08 20:49:45.913 068 11488.93 248.11 52258.16 88888.00 2020-03-08 20:49:46.413 068 11488.96 248.08 52258.15 88888.00 2020-03-08 20:49:46.913 068 11489.01 248.08 52258.16 88888.00 2020-03-08 20:49:47.414 068 11489.00 248.04 52258.17 88888.00 2020-03-08 20:49:47.914 068 11489.03 248.00 52258.16 88888.00 2020-03-08 20:49:48.414 068 11489.13 248.01 52258.17 88888.00 2020-03-08 20:49:48.914 068 11489.13 248.02 52258.23 88888.00 2020-03-08 20:49:49.414 068 11489.17 248.04 52258.24 88888.00 2020-03-08 20:49:49.914 068 11489.23 248.08 52258.24 88888.00 2020-03-08 20:49:50.414 068 11489.23 248.04 52258.29 88888.00 2020-03-08 20:49:50.914 068 11489.20 248.08 52258.27 88888.00 2020-03-08 20:49:51.414 068 11489.19 248.09 52258.22 88888.00 2020-03-08 20:49:51.914 068 11489.22 248.03 52258.21 88888.00 2020-03-08 20:49:52.413 068 11489.27 248.04 52258.24 88888.00 2020-03-08 20:49:52.913 068 11489.26 248.09 52258.25 88888.00 2020-03-08 20:49:53.413 068 11489.28 248.12 52258.29 88888.00 2020-03-08 20:49:53.913 068 11489.35 248.12 52258.32 88888.00 2020-03-08 20:49:54.413 068 11489.36 248.11 52258.35 88888.00 2020-03-08 20:49:54.913 068 11489.43 248.08 52258.31 88888.00 2020-03-08 20:49:55.413 068 11489.38 248.08 52258.33 88888.00 2020-03-08 20:49:55.913 068 11489.35 248.09 52258.39 88888.00 2020-03-08 20:49:56.413 068 11489.38 248.10 52258.43 88888.00 2020-03-08 20:49:56.913 068 11489.42 248.05 52258.46 88888.00 2020-03-08 20:49:57.413 068 11489.44 248.07 52258.44 88888.00 2020-03-08 20:49:57.913 068 11489.44 248.09 52258.43 88888.00 2020-03-08 20:49:58.413 068 11489.50 248.07 52258.41 88888.00 2020-03-08 20:49:58.913 068 11489.50 248.02 52258.41 88888.00 2020-03-08 20:49:59.413 068 11489.50 248.05 52258.44 88888.00 2020-03-08 20:49:59.913 068 11489.49 248.13 52258.46 88888.00 2020-03-08 20:50:00.413 068 11489.50 248.12 52258.48 88888.00 2020-03-08 20:50:00.913 068 11489.55 248.13 52258.51 88888.00 2020-03-08 20:50:01.413 068 11489.60 248.12 52258.57 88888.00 2020-03-08 20:50:01.913 068 11489.61 248.10 52258.57 88888.00 2020-03-08 20:50:02.413 068 11489.58 248.14 52258.58 88888.00 2020-03-08 20:50:02.913 068 11489.55 248.19 52258.59 88888.00 2020-03-08 20:50:03.413 068 11489.61 248.19 52258.61 88888.00 2020-03-08 20:50:03.913 068 11489.61 248.18 52258.61 88888.00 2020-03-08 20:50:04.413 068 11489.61 248.17 52258.65 88888.00 2020-03-08 20:50:04.913 068 11489.61 248.17 52258.66 88888.00 2020-03-08 20:50:05.413 068 11489.58 248.19 52258.64 88888.00 2020-03-08 20:50:05.913 068 11489.54 248.18 52258.64 88888.00 2020-03-08 20:50:06.413 068 11489.57 248.14 52258.65 88888.00 2020-03-08 20:50:06.913 068 11489.61 248.10 52258.67 88888.00 2020-03-08 20:50:07.413 068 11489.59 248.09 52258.67 88888.00 2020-03-08 20:50:07.913 068 11489.69 248.10 52258.62 88888.00 2020-03-08 20:50:08.413 068 11489.73 248.10 52258.62 88888.00 2020-03-08 20:50:08.913 068 11489.72 248.10 52258.61 88888.00 2020-03-08 20:50:09.413 068 11489.75 248.16 52258.59 88888.00 2020-03-08 20:50:09.913 068 11489.82 248.11 52258.55 88888.00 2020-03-08 20:50:10.413 068 11489.86 248.08 52258.55 88888.00 2020-03-08 20:50:10.913 068 11489.86 248.05 52258.61 88888.00 2020-03-08 20:50:11.413 068 11489.81 248.12 52258.66 88888.00 2020-03-08 20:50:11.913 068 11489.86 248.10 52258.70 88888.00 2020-03-08 20:50:12.413 068 11489.87 248.09 52258.66 88888.00 2020-03-08 20:50:12.913 068 11489.84 248.05 52258.67 88888.00 2020-03-08 20:50:13.413 068 11489.85 248.07 52258.68 88888.00 2020-03-08 20:50:13.913 068 11489.86 248.05 52258.68 88888.00 2020-03-08 20:50:14.413 068 11489.84 248.01 52258.69 88888.00 2020-03-08 20:50:14.913 068 11489.86 248.00 52258.74 88888.00 2020-03-08 20:50:15.413 068 11489.93 247.99 52258.73 88888.00 2020-03-08 20:50:15.913 068 11489.95 247.99 52258.73 88888.00 2020-03-08 20:50:16.413 068 11489.89 248.00 52258.74 88888.00 2020-03-08 20:50:16.913 068 11489.95 247.99 52258.73 88888.00 2020-03-08 20:50:17.413 068 11489.99 247.93 52258.73 88888.00 2020-03-08 20:50:17.913 068 11490.01 247.89 52258.70 88888.00 2020-03-08 20:50:18.413 068 11490.01 247.91 52258.69 88888.00 2020-03-08 20:50:18.913 068 11489.94 247.90 52258.75 88888.00 2020-03-08 20:50:19.413 068 11489.95 247.89 52258.82 88888.00 2020-03-08 20:50:19.913 068 11489.98 247.91 52258.80 88888.00 2020-03-08 20:50:20.413 068 11489.95 247.92 52258.79 88888.00 2020-03-08 20:50:20.913 068 11489.90 247.95 52258.85 88888.00 2020-03-08 20:50:21.413 068 11489.87 247.97 52258.88 88888.00 2020-03-08 20:50:21.913 068 11489.89 247.89 52258.84 88888.00 2020-03-08 20:50:22.414 068 11489.96 247.81 52258.85 88888.00 2020-03-08 20:50:22.914 068 11489.98 247.77 52258.88 88888.00 2020-03-08 20:50:23.414 068 11490.02 247.78 52258.86 88888.00 2020-03-08 20:50:23.914 068 11490.05 247.82 52258.80 88888.00 2020-03-08 20:50:24.414 068 11490.07 247.88 52258.78 88888.00 2020-03-08 20:50:24.914 068 11490.07 247.85 52258.79 88888.00 2020-03-08 20:50:25.414 068 11490.08 247.80 52258.79 88888.00 2020-03-08 20:50:25.914 068 11490.11 247.82 52258.83 88888.00 2020-03-08 20:50:26.414 068 11490.11 247.80 52258.80 88888.00 2020-03-08 20:50:26.914 068 11490.17 247.83 52258.78 88888.00 2020-03-08 20:50:27.413 068 11490.20 247.82 52258.80 88888.00 2020-03-08 20:50:27.913 068 11490.20 247.83 52258.82 88888.00 2020-03-08 20:50:28.413 068 11490.22 247.78 52258.78 88888.00 2020-03-08 20:50:28.913 068 11490.27 247.77 52258.79 88888.00 2020-03-08 20:50:29.413 068 11490.30 247.70 52258.83 88888.00 2020-03-08 20:50:29.913 068 11490.28 247.65 52258.87 88888.00 2020-03-08 20:50:30.413 068 11490.30 247.68 52258.84 88888.00 2020-03-08 20:50:30.913 068 11490.36 247.69 52258.83 88888.00 2020-03-08 20:50:31.413 068 11490.40 247.73 52258.80 88888.00 2020-03-08 20:50:31.913 068 11490.45 247.75 52258.77 88888.00 2020-03-08 20:50:32.413 068 11490.48 247.74 52258.73 88888.00 2020-03-08 20:50:32.913 068 11490.55 247.74 52258.70 88888.00 2020-03-08 20:50:33.413 068 11490.59 247.72 52258.68 88888.00 2020-03-08 20:50:33.913 068 11490.67 247.68 52258.66 88888.00 2020-03-08 20:50:34.413 068 11490.69 247.72 52258.67 88888.00 2020-03-08 20:50:34.913 068 11490.66 247.74 52258.68 88888.00 2020-03-08 20:50:35.413 068 11490.72 247.77 52258.70 88888.00 2020-03-08 20:50:35.913 068 11490.77 247.74 52258.73 88888.00 2020-03-08 20:50:36.413 068 11490.82 247.77 52258.76 88888.00 2020-03-08 20:50:36.913 068 11490.87 247.71 52258.73 88888.00 2020-03-08 20:50:37.413 068 11490.94 247.70 52258.71 88888.00 2020-03-08 20:50:37.913 068 11490.94 247.72 52258.73 88888.00 2020-03-08 20:50:38.413 068 11491.00 247.74 52258.69 88888.00 2020-03-08 20:50:38.913 068 11491.03 247.73 52258.69 88888.00 2020-03-08 20:50:39.413 068 11491.06 247.73 52258.70 88888.00 2020-03-08 20:50:39.913 068 11491.09 247.75 52258.74 88888.00 2020-03-08 20:50:40.413 068 11491.12 247.74 52258.73 88888.00 2020-03-08 20:50:40.913 068 11491.20 247.69 52258.73 88888.00 2020-03-08 20:50:41.413 068 11491.18 247.69 52258.77 88888.00 2020-03-08 20:50:41.913 068 11491.21 247.73 52258.75 88888.00 2020-03-08 20:50:42.413 068 11491.25 247.75 52258.76 88888.00 2020-03-08 20:50:42.913 068 11491.29 247.80 52258.74 88888.00 2020-03-08 20:50:43.413 068 11491.31 247.79 52258.74 88888.00 2020-03-08 20:50:43.913 068 11491.36 247.80 52258.75 88888.00 2020-03-08 20:50:44.413 068 11491.38 247.81 52258.76 88888.00 2020-03-08 20:50:44.913 068 11491.44 247.84 52258.76 88888.00 2020-03-08 20:50:45.413 068 11491.55 247.84 52258.77 88888.00 2020-03-08 20:50:45.913 068 11491.54 247.81 52258.79 88888.00 2020-03-08 20:50:46.413 068 11491.55 247.84 52258.79 88888.00 2020-03-08 20:50:46.913 068 11491.57 247.90 52258.77 88888.00 2020-03-08 20:50:47.413 068 11491.59 247.91 52258.80 88888.00 2020-03-08 20:50:47.913 068 11491.56 247.92 52258.85 88888.00 2020-03-08 20:50:48.413 068 11491.57 247.97 52258.91 88888.00 2020-03-08 20:50:48.913 068 11491.59 248.00 52258.91 88888.00 2020-03-08 20:50:49.413 068 11491.64 247.94 52258.90 88888.00 2020-03-08 20:50:49.913 068 11491.66 247.92 52258.87 88888.00 2020-03-08 20:50:50.413 068 11491.71 247.99 52258.90 88888.00 2020-03-08 20:50:50.913 068 11491.70 248.04 52258.92 88888.00 2020-03-08 20:50:51.413 068 11491.75 248.07 52258.97 88888.00 2020-03-08 20:50:51.913 068 11491.79 248.07 52258.95 88888.00 2020-03-08 20:50:52.413 068 11491.77 248.05 52258.96 88888.00 2020-03-08 20:50:52.913 068 11491.77 248.08 52258.94 88888.00 2020-03-08 20:50:53.413 068 11491.80 248.01 52258.93 88888.00 2020-03-08 20:50:53.913 068 11491.82 248.00 52258.96 88888.00 2020-03-08 20:50:54.413 068 11491.87 247.97 52258.95 88888.00 2020-03-08 20:50:54.913 068 11491.89 248.03 52258.99 88888.00 2020-03-08 20:50:55.413 068 11491.86 248.04 52259.05 88888.00 2020-03-08 20:50:55.913 068 11491.88 248.07 52259.08 88888.00 2020-03-08 20:50:56.413 068 11491.94 248.05 52259.06 88888.00 2020-03-08 20:50:56.913 068 11491.99 248.01 52259.01 88888.00 2020-03-08 20:50:57.413 068 11492.03 248.01 52258.99 88888.00 2020-03-08 20:50:57.913 068 11492.05 248.04 52258.99 88888.00 2020-03-08 20:50:58.413 068 11492.03 248.09 52259.05 88888.00 2020-03-08 20:50:58.913 068 11492.00 248.01 52259.06 88888.00 2020-03-08 20:50:59.413 068 11492.04 247.99 52259.04 88888.00 2020-03-08 20:50:59.913 068 11492.08 248.00 52259.04 88888.00 2020-03-08 20:51:00.413 068 11492.10 247.98 52259.01 88888.00 2020-03-08 20:51:00.913 068 11492.16 247.99 52259.05 88888.00 2020-03-08 20:51:01.413 068 11492.13 248.01 52259.06 88888.00 2020-03-08 20:51:01.913 068 11492.09 248.00 52259.08 88888.00 2020-03-08 20:51:02.414 068 11492.10 248.02 52259.09 88888.00 2020-03-08 20:51:02.914 068 11492.09 248.01 52259.11 88888.00 2020-03-08 20:51:03.914 068 11492.09 247.95 52259.12 88888.00 2020-03-08 20:51:04.414 068 11492.12 247.99 52259.11 88888.00 2020-03-08 20:51:04.914 068 11492.10 247.98 52259.17 88888.00 2020-03-08 20:51:05.414 068 11492.15 247.95 52259.15 88888.00 2020-03-08 20:51:05.914 068 11492.10 247.91 52259.13 88888.00 2020-03-08 20:51:06.414 068 11492.09 247.92 52259.10 88888.00 2020-03-08 20:51:06.914 068 11492.14 247.92 52259.11 88888.00 2020-03-08 20:51:07.414 068 11492.20 247.91 52259.10 88888.00 2020-03-08 20:51:07.914 068 11492.15 247.92 52259.14 88888.00 2020-03-08 20:51:08.414 068 11492.14 247.90 52259.14 88888.00 2020-03-08 20:51:08.913 068 11492.12 247.89 52259.14 88888.00 2020-03-08 20:51:09.413 068 11492.14 247.88 52259.15 88888.00 2020-03-08 20:51:09.913 068 11492.09 247.90 52259.17 88888.00 2020-03-08 20:51:10.413 068 11492.10 247.90 52259.14 88888.00 2020-03-08 20:51:10.913 068 11492.07 247.89 52259.12 88888.00 2020-03-08 20:51:11.413 068 11492.06 247.88 52259.12 88888.00 2020-03-08 20:51:11.913 068 11492.09 247.88 52259.17 88888.00 2020-03-08 20:51:12.413 068 11492.00 247.90 52259.22 88888.00 2020-03-08 20:51:12.913 068 11492.04 247.84 52259.19 88888.00 2020-03-08 20:51:13.913 068 11492.10 247.81 52259.24 88888.00 2020-03-08 20:51:14.413 068 11492.12 247.81 52259.26 88888.00 2020-03-08 20:51:14.913 068 11492.12 247.78 52259.28 88888.00 2020-03-08 20:51:15.413 068 11492.05 247.78 52259.30 88888.00 2020-03-08 20:51:15.913 068 11492.03 247.82 52259.27 88888.00 2020-03-08 20:51:16.413 068 11492.05 247.80 52259.24 88888.00 2020-03-08 20:51:16.913 068 11492.07 247.78 52259.23 88888.00 2020-03-08 20:51:17.413 068 11492.10 247.72 52259.20 88888.00 2020-03-08 20:51:17.913 068 11492.16 247.65 52259.19 88888.00 2020-03-08 20:51:18.413 068 11492.16 247.71 52259.17 88888.00 2020-03-08 20:51:18.914 068 11492.13 247.65 52259.13 88888.00 2020-03-08 20:51:19.414 068 11492.07 247.62 52259.20 88888.00 2020-03-08 20:51:19.914 068 11492.08 247.59 52259.19 88888.00 2020-03-08 20:51:20.404 068 11492.13 247.58 52259.17 88888.00 2020-03-08 20:51:20.904 068 11492.17 247.59 52259.15 88888.00 2020-03-08 20:51:21.404 068 11492.23 247.56 52259.12 88888.00 2020-03-08 20:51:21.904 068 11492.25 247.55 52259.13 88888.00 2020-03-08 20:51:22.404 068 11492.21 247.52 52259.13 88888.00 2020-03-08 20:51:22.904 068 11492.23 247.51 52259.10 88888.00 2020-03-08 20:51:23.404 068 11492.29 247.52 52259.08 88888.00 2020-03-08 20:51:23.904 068 11492.33 247.52 52259.11 88888.00 2020-03-08 20:51:24.404 068 11492.36 247.49 52259.12 88888.00 2020-03-08 20:51:24.904 068 11492.38 247.45 52259.10 88888.00 2020-03-08 20:51:25.404 068 11492.39 247.43 52259.06 88888.00 2020-03-08 20:51:25.904 068 11492.44 247.40 52259.03 88888.00 2020-03-08 20:51:26.404 068 11492.42 247.39 52259.08 88888.00 2020-03-08 20:51:26.904 068 11492.40 247.41 52259.10 88888.00 2020-03-08 20:51:27.404 068 11492.40 247.41 52259.09 88888.00 2020-03-08 20:51:27.904 068 11492.44 247.42 52259.03 88888.00 2020-03-08 20:51:28.404 068 11492.48 247.40 52259.02 88888.00 2020-03-08 20:51:28.904 068 11492.50 247.34 52259.03 88888.00 2020-03-08 20:51:29.404 068 11492.56 247.30 52259.03 88888.00 2020-03-08 20:51:29.904 068 11492.54 247.31 52259.01 88888.00 2020-03-08 20:51:30.404 068 11492.60 247.26 52259.06 88888.00 2020-03-08 20:51:30.904 068 11492.61 247.22 52259.05 88888.00 2020-03-08 20:51:31.404 068 11492.67 247.22 52259.04 88888.00 2020-03-08 20:51:31.904 068 11492.68 247.23 52259.02 88888.00 2020-03-08 20:51:32.404 068 11492.67 247.22 52259.06 88888.00 2020-03-08 20:51:32.904 068 11492.66 247.23 52259.04 88888.00 2020-03-08 20:51:34.404 068 11492.74 247.20 52259.04 88888.00 2020-03-08 20:51:34.904 068 11492.78 247.19 52259.05 88888.00 2020-03-08 20:51:35.404 068 11492.82 247.16 52259.03 88888.00 2020-03-08 20:51:35.904 068 11492.83 247.21 52259.04 88888.00 2020-03-08 20:51:36.404 068 11492.86 247.24 52259.01 88888.00 2020-03-08 20:51:36.904 068 11492.86 247.24 52259.06 88888.00 2020-03-08 20:51:37.404 068 11492.88 247.26 52259.08 88888.00 2020-03-08 20:51:37.904 068 11492.94 247.29 52259.10 88888.00 2020-03-08 20:51:38.404 068 11492.92 247.30 52259.12 88888.00 2020-03-08 20:51:38.904 068 11492.92 247.29 52259.15 88888.00 2020-03-08 20:51:39.405 068 11492.94 247.29 52259.13 88888.00 2020-03-08 20:51:39.905 068 11492.96 247.33 52259.13 88888.00 2020-03-08 20:51:40.405 068 11493.01 247.35 52259.12 88888.00 2020-03-08 20:51:40.905 068 11493.03 247.33 52259.10 88888.00 2020-03-08 20:51:41.405 068 11493.03 247.26 52259.11 88888.00 2020-03-08 20:51:41.905 068 11493.02 247.30 52259.14 88888.00 2020-03-08 20:51:42.405 068 11493.04 247.34 52259.22 88888.00 2020-03-08 20:51:42.905 068 11493.04 247.39 52259.27 88888.00 2020-03-08 20:51:43.904 068 11493.10 247.44 52259.27 88888.00 2020-03-08 20:51:44.404 068 11493.06 247.44 52259.28 88888.00 2020-03-08 20:51:44.904 068 11493.06 247.39 52259.29 88888.00 2020-03-08 20:51:45.404 068 11493.05 247.40 52259.31 88888.00 2020-03-08 20:51:45.904 068 11493.05 247.48 52259.34 88888.00 2020-03-08 20:51:46.404 068 11493.02 247.45 52259.31 88888.00 2020-03-08 20:51:46.904 068 11492.96 247.48 52259.35 88888.00 2020-03-08 20:51:47.404 068 11492.96 247.46 52259.38 88888.00 2020-03-08 20:51:47.904 068 11492.95 247.41 52259.39 88888.00 2020-03-08 20:51:48.404 068 11492.96 247.42 52259.39 88888.00 2020-03-08 20:51:48.904 068 11493.03 247.45 52259.38 88888.00 2020-03-08 20:51:49.404 068 11493.05 247.44 52259.37 88888.00 2020-03-08 20:51:49.904 068 11493.09 247.41 52259.38 88888.00 2020-03-08 20:51:50.404 068 11493.10 247.37 52259.40 88888.00 2020-03-08 20:51:50.904 068 11493.08 247.40 52259.41 88888.00 2020-03-08 20:51:51.404 068 11493.08 247.40 52259.43 88888.00 2020-03-08 20:51:51.904 068 11493.05 247.41 52259.47 88888.00 2020-03-08 20:51:52.404 068 11493.04 247.41 52259.53 88888.00 2020-03-08 20:51:52.904 068 11493.05 247.42 52259.54 88888.00 2020-03-08 20:51:54.404 068 11493.14 247.37 52259.50 88888.00 2020-03-08 20:51:54.904 068 11493.11 247.34 52259.54 88888.00 2020-03-08 20:51:55.404 068 11493.06 247.36 52259.50 88888.00 2020-03-08 20:51:55.904 068 11493.08 247.39 52259.46 88888.00 2020-03-08 20:51:56.404 068 11493.10 247.35 52259.48 88888.00 2020-03-08 20:51:56.904 068 11493.06 247.36 52259.54 88888.00 2020-03-08 20:51:57.404 068 11493.02 247.36 52259.57 88888.00 2020-03-08 20:51:57.904 068 11493.01 247.39 52259.58 88888.00 2020-03-08 20:51:58.404 068 11493.04 247.36 52259.57 88888.00 2020-03-08 20:51:58.904 068 11493.03 247.33 52259.55 88888.00 2020-03-08 20:51:59.404 068 11493.08 247.32 52259.53 88888.00 2020-03-08 20:51:59.904 068 11493.04 247.29 52259.57 88888.00 2020-03-08 20:52:00.404 068 11493.03 247.26 52259.61 88888.00 2020-03-08 20:52:00.904 068 11493.03 247.29 52259.59 88888.00 2020-03-08 20:52:01.904 068 11492.99 247.30 52259.65 88888.00 2020-03-08 20:52:02.404 068 11492.96 247.29 52259.66 88888.00 2020-03-08 20:52:02.904 068 11492.97 247.29 52259.66 88888.00 2020-03-08 20:52:03.404 068 11492.95 247.27 52259.66 88888.00 2020-03-08 20:52:03.904 068 11492.95 247.26 52259.70 88888.00 2020-03-08 20:52:04.404 068 11492.87 247.21 52259.68 88888.00 2020-03-08 20:52:04.904 068 11492.89 247.19 52259.67 88888.00 2020-03-08 20:52:05.404 068 11492.86 247.20 52259.68 88888.00 2020-03-08 20:52:05.904 068 11492.83 247.21 52259.73 88888.00 2020-03-08 20:52:06.404 068 11492.85 247.23 52259.73 88888.00 2020-03-08 20:52:06.904 068 11492.80 247.22 52259.67 88888.00 2020-03-08 20:52:07.404 068 11492.80 247.19 52259.67 88888.00 2020-03-08 20:52:07.904 068 11492.84 247.11 52259.68 88888.00 2020-03-08 20:52:08.404 068 11492.82 247.06 52259.71 88888.00 2020-03-08 20:52:08.904 068 11492.79 247.11 52259.75 88888.00 2020-03-08 20:52:09.404 068 11492.78 247.07 52259.73 88888.00 2020-03-08 20:52:09.904 068 11492.75 247.05 52259.73 88888.00 2020-03-08 20:52:10.404 068 11492.74 247.05 52259.75 88888.00 2020-03-08 20:52:10.904 068 11492.71 247.05 52259.79 88888.00 2020-03-08 20:52:11.404 068 11492.68 247.05 52259.77 88888.00 2020-03-08 20:52:11.905 068 11492.69 247.03 52259.77 88888.00 2020-03-08 20:52:12.405 068 11492.65 247.05 52259.79 88888.00 2020-03-08 20:52:12.905 068 11492.56 247.01 52259.76 88888.00 2020-03-08 20:52:13.904 068 11492.62 247.00 52259.75 88888.00 2020-03-08 20:52:14.404 068 11492.61 247.01 52259.80 88888.00 2020-03-08 20:52:14.904 068 11492.56 246.98 52259.81 88888.00 2020-03-08 20:52:15.404 068 11492.53 246.98 52259.79 88888.00 2020-03-08 20:52:15.904 068 11492.51 246.95 52259.76 88888.00 2020-03-08 20:52:16.404 068 11492.50 246.88 52259.77 88888.00 2020-03-08 20:52:16.904 068 11492.49 246.85 52259.83 88888.00 2020-03-08 20:52:17.404 068 11492.52 246.84 52259.83 88888.00 2020-03-08 20:52:17.904 068 11492.57 246.81 52259.84 88888.00 2020-03-08 20:52:18.404 068 11492.59 246.84 52259.82 88888.00 2020-03-08 20:52:18.904 068 11492.59 246.82 52259.83 88888.00 2020-03-08 20:52:19.404 068 11492.59 246.79 52259.88 88888.00 2020-03-08 20:52:19.904 068 11492.54 246.81 52259.90 88888.00 2020-03-08 20:52:20.404 068 11492.51 246.79 52259.92 88888.00 2020-03-08 20:52:20.904 068 11492.53 246.81 52259.96 88888.00 2020-03-08 20:52:21.404 068 11492.51 246.78 52259.97 88888.00 2020-03-08 20:52:21.904 068 11492.48 246.75 52259.92 88888.00 2020-03-08 20:52:22.404 068 11492.40 246.67 52259.96 88888.00 2020-03-08 20:52:22.904 068 11492.36 246.66 52260.03 88888.00 2020-03-08 20:52:23.404 068 11492.35 246.63 52260.02 88888.00 2020-03-08 20:52:23.904 068 11492.39 246.59 52259.98 88888.00 2020-03-08 20:52:24.404 068 11492.38 246.62 52259.97 88888.00 2020-03-08 20:52:24.904 068 11492.33 246.58 52259.99 88888.00 2020-03-08 20:52:25.404 068 11492.39 246.54 52259.97 88888.00 2020-03-08 20:52:25.904 068 11492.47 246.55 52259.91 88888.00 2020-03-08 20:52:26.404 068 11492.40 246.49 52259.88 88888.00 2020-03-08 20:52:26.904 068 11492.34 246.44 52259.94 88888.00 2020-03-08 20:52:27.404 068 11492.31 246.46 52259.97 88888.00 2020-03-08 20:52:27.904 068 11492.27 246.47 52260.01 88888.00 2020-03-08 20:52:28.404 068 11492.25 246.43 52260.01 88888.00 2020-03-08 20:52:28.904 068 11492.24 246.37 52260.03 88888.00 2020-03-08 20:52:29.404 068 11492.20 246.32 52260.02 88888.00 2020-03-08 20:52:29.904 068 11492.09 246.34 52260.05 88888.00 2020-03-08 20:52:30.404 068 11492.13 246.29 52260.02 88888.00 2020-03-08 20:52:30.904 068 11492.18 246.32 52260.07 88888.00 2020-03-08 20:52:31.404 068 11492.17 246.34 52260.09 88888.00 2020-03-08 20:52:31.904 068 11492.12 246.32 52260.07 88888.00 2020-03-08 20:52:32.404 068 11492.08 246.29 52260.05 88888.00 2020-03-08 20:52:32.904 068 11492.10 246.27 52260.03 88888.00 2020-03-08 20:52:33.404 068 11492.07 246.23 52260.06 88888.00 2020-03-08 20:52:33.904 068 11492.07 246.17 52260.10 88888.00 2020-03-08 20:52:34.404 068 11492.07 246.14 52260.17 88888.00 2020-03-08 20:52:34.904 068 11492.01 246.17 52260.20 88888.00 2020-03-08 20:52:35.404 068 11492.01 246.14 52260.16 88888.00 2020-03-08 20:52:35.904 068 11492.03 246.18 52260.15 88888.00 2020-03-08 20:52:36.404 068 11491.98 246.18 52260.17 88888.00 2020-03-08 20:52:36.904 068 11491.99 246.11 52260.19 88888.00 2020-03-08 20:52:37.404 068 11492.06 246.08 52260.14 88888.00 2020-03-08 20:52:37.904 068 11492.03 246.03 52260.15 88888.00 2020-03-08 20:52:38.404 068 11491.95 246.04 52260.15 88888.00 2020-03-08 20:52:38.904 068 11491.92 246.06 52260.16 88888.00 2020-03-08 20:52:39.404 068 11491.92 246.05 52260.18 88888.00 2020-03-08 20:52:39.904 068 11491.86 246.05 52260.18 88888.00 2020-03-08 20:52:40.404 068 11491.85 246.05 52260.17 88888.00 2020-03-08 20:52:40.904 068 11491.83 246.08 52260.17 88888.00 2020-03-08 20:52:41.404 068 11491.83 246.09 52260.17 88888.00 2020-03-08 20:52:41.904 068 11491.87 246.04 52260.12 88888.00 2020-03-08 20:52:42.404 068 11491.88 246.01 52260.14 88888.00 2020-03-08 20:52:42.904 068 11491.80 245.97 52260.12 88888.00 2020-03-08 20:52:43.404 068 11491.75 245.94 52260.09 88888.00 2020-03-08 20:52:43.904 068 11491.75 245.91 52260.12 88888.00 2020-03-08 20:52:44.404 068 11491.81 245.95 52260.11 88888.00 2020-03-08 20:52:45.404 068 11491.90 245.91 52260.07 88888.00 2020-03-08 20:52:45.904 068 11491.87 245.89 52260.06 88888.00 2020-03-08 20:52:46.404 068 11491.83 245.86 52260.08 88888.00 2020-03-08 20:52:46.904 068 11491.82 245.86 52260.07 88888.00 2020-03-08 20:52:47.404 068 11491.82 245.86 52260.05 88888.00 2020-03-08 20:52:47.904 068 11491.79 245.89 52260.07 88888.00 2020-03-08 20:52:48.404 068 11491.83 245.91 52260.08 88888.00 2020-03-08 20:52:48.904 068 11491.86 245.89 52260.12 88888.00 2020-03-08 20:52:49.404 068 11491.80 245.86 52260.16 88888.00 2020-03-08 20:52:49.904 068 11491.80 245.82 52260.12 88888.00 2020-03-08 20:52:50.404 068 11491.79 245.85 52260.10 88888.00 2020-03-08 20:52:50.904 068 11491.81 245.88 52260.09 88888.00 2020-03-08 20:52:51.404 068 11491.78 245.88 52260.08 88888.00 2020-03-08 20:52:51.904 068 11491.81 245.90 52260.06 88888.00 2020-03-08 20:52:52.404 068 11491.82 245.89 52260.05 88888.00 2020-03-08 20:52:52.904 068 11491.78 245.90 52260.05 88888.00 2020-03-08 20:52:53.404 068 11491.80 245.89 52260.02 88888.00 2020-03-08 20:52:53.904 068 11491.85 245.88 52260.08 88888.00 2020-03-08 20:52:54.404 068 11491.85 245.88 52260.12 88888.00 2020-03-08 20:52:54.904 068 11491.82 245.86 52260.11 88888.00 2020-03-08 20:52:55.404 068 11491.83 245.80 52260.09 88888.00 2020-03-08 20:52:55.904 068 11491.86 245.79 52260.07 88888.00 2020-03-08 20:52:56.404 068 11491.87 245.84 52260.09 88888.00 2020-03-08 20:52:56.904 068 11491.88 245.85 52260.06 88888.00 2020-03-08 20:52:57.404 068 11491.91 245.87 52260.07 88888.00 2020-03-08 20:52:57.904 068 11491.89 245.84 52260.07 88888.00 2020-03-08 20:52:58.404 068 11491.79 245.82 52260.09 88888.00 2020-03-08 20:52:58.904 068 11491.81 245.78 52260.12 88888.00 2020-03-08 20:52:59.404 068 11491.82 245.79 52260.07 88888.00 2020-03-08 20:52:59.904 068 11491.87 245.82 52260.06 88888.00 2020-03-08 20:53:00.404 068 11491.88 245.78 52260.06 88888.00 2020-03-08 20:53:00.904 068 11491.87 245.80 52260.06 88888.00 2020-03-08 20:53:01.404 068 11491.83 245.84 52260.05 88888.00 2020-03-08 20:53:01.904 068 11491.83 245.79 52260.06 88888.00 2020-03-08 20:53:02.404 068 11491.83 245.75 52260.10 88888.00 2020-03-08 20:53:02.904 068 11491.83 245.78 52260.07 88888.00 2020-03-08 20:53:03.404 068 11491.83 245.77 52260.03 88888.00 2020-03-08 20:53:03.904 068 11491.87 245.72 52260.02 88888.00 2020-03-08 20:53:04.404 068 11491.90 245.66 52259.99 88888.00 2020-03-08 20:53:04.904 068 11491.94 245.66 52259.97 88888.00 2020-03-08 20:53:05.404 068 11491.87 245.70 52259.94 88888.00 2020-03-08 20:53:05.904 068 11491.82 245.72 52259.96 88888.00 2020-03-08 20:53:06.404 068 11491.82 245.65 52259.93 88888.00 2020-03-08 20:53:06.904 068 11491.86 245.60 52259.94 88888.00 2020-03-08 20:53:07.404 068 11491.85 245.65 52260.02 88888.00 2020-03-08 20:53:07.904 068 11491.80 245.69 52259.99 88888.00 2020-03-08 20:53:08.404 068 11491.83 245.70 52259.94 88888.00 2020-03-08 20:53:08.904 068 11491.85 245.69 52259.96 88888.00 2020-03-08 20:53:09.404 068 11491.88 245.69 52259.92 88888.00 2020-03-08 20:53:09.904 068 11491.89 245.66 52259.91 88888.00 2020-03-08 20:53:10.404 068 11491.89 245.61 52259.94 88888.00 2020-03-08 20:53:10.904 068 11491.90 245.64 52259.96 88888.00 2020-03-08 20:53:11.404 068 11491.88 245.62 52259.91 88888.00 2020-03-08 20:53:11.904 068 11491.81 245.59 52259.96 88888.00 2020-03-08 20:53:12.404 068 11491.79 245.56 52259.99 88888.00 2020-03-08 20:53:12.904 068 11491.78 245.60 52260.02 88888.00 2020-03-08 20:53:13.404 068 11491.77 245.61 52260.02 88888.00 2020-03-08 20:53:13.904 068 11491.78 245.58 52260.02 88888.00 2020-03-08 20:53:14.404 068 11491.79 245.58 52259.99 88888.00 2020-03-08 20:53:14.904 068 11491.79 245.57 52259.97 88888.00 2020-03-08 20:53:15.404 068 11491.83 245.58 52259.94 88888.00 2020-03-08 20:53:15.904 068 11491.81 245.53 52259.94 88888.00 2020-03-08 20:53:16.404 068 11491.82 245.53 52259.89 88888.00 2020-03-08 20:53:16.904 068 11491.83 245.55 52259.88 88888.00 2020-03-08 20:53:17.404 068 11491.87 245.60 52259.89 88888.00 2020-03-08 20:53:17.904 068 11491.91 245.59 52259.88 88888.00 2020-03-08 20:53:18.404 068 11491.94 245.58 52259.89 88888.00 2020-03-08 20:53:18.904 068 11491.91 245.59 52259.87 88888.00 2020-03-08 20:53:19.404 068 11491.92 245.55 52259.83 88888.00 2020-03-08 20:53:19.904 068 11491.96 245.52 52259.83 88888.00 2020-03-08 20:53:20.404 068 11491.97 245.49 52259.87 88888.00 2020-03-08 20:53:20.904 068 11491.99 245.51 52259.85 88888.00 2020-03-08 20:53:21.404 068 11491.97 245.53 52259.87 88888.00 2020-03-08 20:53:21.904 068 11491.99 245.55 52259.87 88888.00 2020-03-08 20:53:22.404 068 11491.96 245.58 52259.88 88888.00 2020-03-08 20:53:22.904 068 11492.01 245.57 52259.81 88888.00 2020-03-08 20:53:23.404 068 11492.00 245.58 52259.74 88888.00 2020-03-08 20:53:23.904 068 11491.98 245.57 52259.77 88888.00 2020-03-08 20:53:24.404 068 11492.00 245.53 52259.82 88888.00 2020-03-08 20:53:24.904 068 11491.97 245.49 52259.84 88888.00 2020-03-08 20:53:25.404 068 11492.07 245.56 52259.83 88888.00 2020-03-08 20:53:25.904 068 11492.15 245.61 52259.84 88888.00 2020-03-08 20:53:26.404 068 11492.22 245.60 52259.82 88888.00 2020-03-08 20:53:26.904 068 11492.24 245.61 52259.76 88888.00 2020-03-08 20:53:27.404 068 11492.17 245.64 52259.77 88888.00 2020-03-08 20:53:27.904 068 11492.16 245.61 52259.77 88888.00 2020-03-08 20:53:28.404 068 11492.13 245.62 52259.72 88888.00 2020-03-08 20:53:28.904 068 11492.10 245.66 52259.70 88888.00 2020-03-08 20:53:29.404 068 11492.16 245.64 52259.68 88888.00 2020-03-08 20:53:29.904 068 11492.22 245.64 52259.70 88888.00 2020-03-08 20:53:30.405 068 11492.27 245.66 52259.70 88888.00 2020-03-08 20:53:30.905 068 11492.27 245.66 52259.71 88888.00 2020-03-08 20:53:31.405 068 11492.27 245.65 52259.68 88888.00 2020-03-08 20:53:31.905 068 11492.29 245.64 52259.70 88888.00 2020-03-08 20:53:32.405 068 11492.32 245.61 52259.72 88888.00 2020-03-08 20:53:32.905 068 11492.31 245.61 52259.72 88888.00 2020-03-08 20:53:33.405 068 11492.33 245.65 52259.72 88888.00 2020-03-08 20:53:33.905 068 11492.34 245.64 52259.72 88888.00 2020-03-08 20:53:34.405 068 11492.39 245.67 52259.66 88888.00 2020-03-08 20:53:34.905 068 11492.43 245.71 52259.62 88888.00 2020-03-08 20:53:35.404 068 11492.43 245.71 52259.62 88888.00 2020-03-08 20:53:35.904 068 11492.39 245.71 52259.63 88888.00 2020-03-08 20:53:36.404 068 11492.50 245.77 52259.57 88888.00 2020-03-08 20:53:36.904 068 11492.50 245.79 52259.57 88888.00 2020-03-08 20:53:37.404 068 11492.47 245.72 52259.59 88888.00 2020-03-08 20:53:37.904 068 11492.49 245.76 52259.62 88888.00 2020-03-08 20:53:38.404 068 11492.52 245.77 52259.63 88888.00 2020-03-08 20:53:38.904 068 11492.51 245.79 52259.58 88888.00 2020-03-08 20:53:39.404 068 11492.50 245.84 52259.64 88888.00 2020-03-08 20:53:39.904 068 11492.56 245.88 52259.65 88888.00 2020-03-08 20:53:40.404 068 11492.58 245.86 52259.61 88888.00 2020-03-08 20:53:40.904 068 11492.57 245.87 52259.59 88888.00 2020-03-08 20:53:41.404 068 11492.56 245.89 52259.59 88888.00 2020-03-08 20:53:41.904 068 11492.58 245.94 52259.61 88888.00 2020-03-08 20:53:42.404 068 11492.59 245.94 52259.61 88888.00 2020-03-08 20:53:42.904 068 11492.60 245.89 52259.57 88888.00 2020-03-08 20:53:43.404 068 11492.64 245.89 52259.55 88888.00 2020-03-08 20:53:43.904 068 11492.66 245.94 52259.58 88888.00 2020-03-08 20:53:44.404 068 11492.70 245.91 52259.55 88888.00 2020-03-08 20:53:44.904 068 11492.76 245.87 52259.53 88888.00 2020-03-08 20:53:45.405 068 11492.82 245.93 52259.50 88888.00 2020-03-08 20:53:45.905 068 11492.77 245.91 52259.52 88888.00 2020-03-08 20:53:46.405 068 11492.71 245.86 52259.57 88888.00 2020-03-08 20:53:46.905 068 11492.68 245.85 52259.62 88888.00 2020-03-08 20:53:47.405 068 11492.69 245.86 52259.61 88888.00 2020-03-08 20:53:47.905 068 11492.75 245.82 52259.56 88888.00 2020-03-08 20:53:48.405 068 11492.79 245.84 52259.53 88888.00 2020-03-08 20:53:48.905 068 11492.84 245.81 52259.50 88888.00 2020-03-08 20:53:49.405 068 11492.85 245.85 52259.49 88888.00 2020-03-08 20:53:49.905 068 11492.77 245.87 52259.52 88888.00 2020-03-08 20:53:50.405 068 11492.77 245.81 52259.54 88888.00 2020-03-08 20:53:50.905 068 11492.85 245.81 52259.54 88888.00 2020-03-08 20:53:51.405 068 11492.88 245.81 52259.52 88888.00 2020-03-08 20:53:51.905 068 11492.88 245.78 52259.49 88888.00 2020-03-08 20:53:52.405 068 11492.88 245.77 52259.50 88888.00 2020-03-08 20:53:52.905 068 11492.89 245.76 52259.50 88888.00 2020-03-08 20:53:53.405 068 11492.87 245.72 52259.46 88888.00 2020-03-08 20:53:53.905 068 11492.92 245.74 52259.43 88888.00 2020-03-08 20:53:54.405 068 11492.88 245.76 52259.48 88888.00 2020-03-08 20:53:54.905 068 11492.84 245.77 52259.49 88888.00 2020-03-08 20:53:55.405 068 11492.86 245.76 52259.52 88888.00 2020-03-08 20:53:55.905 068 11492.91 245.77 52259.48 88888.00 2020-03-08 20:53:56.405 068 11492.92 245.79 52259.47 88888.00 2020-03-08 20:53:56.905 068 11492.87 245.78 52259.47 88888.00 2020-03-08 20:53:57.405 068 11492.88 245.78 52259.49 88888.00 2020-03-08 20:53:57.905 068 11492.92 245.81 52259.47 88888.00 2020-03-08 20:53:58.405 068 11492.96 245.85 52259.47 88888.00 2020-03-08 20:53:58.905 068 11492.99 245.80 52259.52 88888.00 2020-03-08 20:53:59.405 068 11493.02 245.76 52259.50 88888.00 2020-03-08 20:53:59.905 068 11493.08 245.75 52259.47 88888.00 2020-03-08 20:54:00.405 068 11493.06 245.76 52259.46 88888.00 2020-03-08 20:54:00.905 068 11492.99 245.79 52259.50 88888.00 2020-03-08 20:54:01.405 068 11492.99 245.78 52259.49 88888.00 2020-03-08 20:54:01.905 068 11493.06 245.78 52259.45 88888.00 2020-03-08 20:54:02.405 068 11493.13 245.80 52259.41 88888.00 2020-03-08 20:54:02.905 068 11493.05 245.82 52259.40 88888.00 2020-03-08 20:54:03.405 068 11493.04 245.87 52259.45 88888.00 2020-03-08 20:54:03.905 068 11493.10 245.85 52259.47 88888.00 2020-03-08 20:54:04.405 068 11493.12 245.82 52259.47 88888.00 2020-03-08 20:54:04.905 068 11493.11 245.84 52259.50 88888.00 2020-03-08 20:54:05.405 068 11493.10 245.89 52259.50 88888.00 2020-03-08 20:54:05.905 068 11493.12 245.82 52259.50 88888.00 2020-03-08 20:54:06.905 068 11493.22 245.82 52259.44 88888.00 2020-03-08 20:54:07.405 068 11493.26 245.80 52259.44 88888.00 2020-03-08 20:54:07.905 068 11493.19 245.82 52259.48 88888.00 2020-03-08 20:54:08.405 068 11493.20 245.84 52259.47 88888.00 2020-03-08 20:54:08.905 068 11493.22 245.86 52259.46 88888.00 2020-03-08 20:54:09.405 068 11493.24 245.82 52259.45 88888.00 2020-03-08 20:54:09.905 068 11493.22 245.87 52259.45 88888.00 2020-03-08 20:54:10.405 068 11493.23 245.89 52259.46 88888.00 2020-03-08 20:54:10.905 068 11493.33 245.85 52259.52 88888.00 2020-03-08 20:54:11.405 068 11493.41 245.85 52259.50 88888.00 2020-03-08 20:54:11.905 068 11493.41 245.93 52259.44 88888.00 2020-03-08 20:54:12.405 068 11493.46 245.95 52259.43 88888.00 2020-03-08 20:54:12.905 068 11493.46 245.91 52259.43 88888.00 2020-03-08 20:54:13.405 068 11493.45 245.90 52259.41 88888.00 2020-03-08 20:54:13.905 068 11493.45 245.88 52259.46 88888.00 2020-03-08 20:54:14.405 068 11493.43 245.88 52259.46 88888.00 2020-03-08 20:54:14.905 068 11493.48 245.93 52259.47 88888.00 2020-03-08 20:54:15.405 068 11493.54 245.95 52259.54 88888.00 2020-03-08 20:54:15.905 068 11493.52 245.93 52259.57 88888.00 2020-03-08 20:54:16.905 068 11493.55 245.90 52259.55 88888.00 2020-03-08 20:54:17.405 068 11493.59 245.94 52259.55 88888.00 2020-03-08 20:54:17.905 068 11493.62 245.93 52259.57 88888.00 2020-03-08 20:54:18.405 068 11493.58 245.97 52259.62 88888.00 2020-03-08 20:54:18.905 068 11493.61 245.96 52259.61 88888.00 2020-03-08 20:54:19.405 068 11493.64 245.98 52259.62 88888.00 2020-03-08 20:54:19.905 068 11493.61 246.06 52259.64 88888.00 2020-03-08 20:54:20.405 068 11493.61 246.08 52259.65 88888.00 2020-03-08 20:54:20.905 068 11493.68 246.10 52259.66 88888.00 2020-03-08 20:54:21.405 068 11493.71 246.05 52259.66 88888.00 2020-03-08 20:54:21.905 068 11493.62 246.04 52259.65 88888.00 2020-03-08 20:54:22.405 068 11493.61 246.00 52259.67 88888.00 2020-03-08 20:54:22.905 068 11493.64 246.00 52259.72 88888.00 2020-03-08 20:54:23.405 068 11493.64 245.99 52259.72 88888.00 2020-03-08 20:54:23.905 068 11493.62 246.03 52259.74 88888.00 2020-03-08 20:54:24.405 068 11493.57 246.05 52259.79 88888.00 2020-03-08 20:54:24.905 068 11493.56 246.05 52259.77 88888.00 2020-03-08 20:54:25.405 068 11493.59 246.05 52259.74 88888.00 2020-03-08 20:54:25.905 068 11493.65 246.01 52259.74 88888.00 2020-03-08 20:54:26.405 068 11493.64 246.05 52259.76 88888.00 2020-03-08 20:54:26.905 068 11493.62 246.05 52259.79 88888.00 2020-03-08 20:54:27.405 068 11493.56 246.06 52259.82 88888.00 2020-03-08 20:54:27.905 068 11493.59 246.05 52259.88 88888.00 2020-03-08 20:54:28.405 068 11493.63 246.05 52259.89 88888.00 2020-03-08 20:54:28.905 068 11493.63 246.05 52259.88 88888.00 2020-03-08 20:54:29.405 068 11493.66 246.03 52259.89 88888.00 2020-03-08 20:54:29.905 068 11493.64 246.01 52259.89 88888.00 2020-03-08 20:54:30.405 068 11493.63 246.01 52259.88 88888.00 2020-03-08 20:54:30.905 068 11493.67 246.01 52259.87 88888.00 2020-03-08 20:54:31.405 068 11493.63 246.01 52259.85 88888.00 2020-03-08 20:54:31.905 068 11493.62 245.99 52259.91 88888.00 2020-03-08 20:54:32.405 068 11493.58 245.95 52259.96 88888.00 2020-03-08 20:54:32.905 068 11493.57 245.97 52259.93 88888.00 2020-03-08 20:54:33.405 068 11493.57 245.99 52259.94 88888.00 2020-03-08 20:54:33.905 068 11493.59 246.03 52260.01 88888.00 2020-03-08 20:54:34.405 068 11493.61 246.06 52260.03 88888.00 2020-03-08 20:54:34.905 068 11493.57 246.03 52260.01 88888.00 2020-03-08 20:54:35.405 068 11493.53 246.01 52260.00 88888.00 2020-03-08 20:54:35.905 068 11493.54 246.03 52260.01 88888.00 2020-03-08 20:54:36.905 068 11493.55 245.96 52260.02 88888.00 2020-03-08 20:54:37.405 068 11493.52 245.95 52260.07 88888.00 2020-03-08 20:54:37.905 068 11493.52 245.93 52260.05 88888.00 2020-03-08 20:54:38.405 068 11493.48 245.91 52260.05 88888.00 2020-03-08 20:54:38.905 068 11493.54 245.95 52260.07 88888.00 2020-03-08 20:54:39.405 068 11493.48 245.96 52260.05 88888.00 2020-03-08 20:54:39.905 068 11493.47 245.90 52260.01 88888.00 2020-03-08 20:54:40.405 068 11493.47 245.93 52260.02 88888.00 2020-03-08 20:54:40.905 068 11493.46 245.91 52260.06 88888.00 2020-03-08 20:54:41.405 068 11493.49 245.88 52260.08 88888.00 2020-03-08 20:54:41.905 068 11493.52 245.89 52260.11 88888.00 2020-03-08 20:54:42.405 068 11493.55 245.88 52260.05 88888.00 2020-03-08 20:54:42.905 068 11493.49 245.90 52260.02 88888.00 2020-03-08 20:54:43.405 068 11493.48 245.88 52260.05 88888.00 2020-03-08 20:54:43.905 068 11493.48 245.89 52260.07 88888.00 2020-03-08 20:54:44.405 068 11493.45 245.94 52260.10 88888.00 2020-03-08 20:54:44.905 068 11493.44 245.93 52260.12 88888.00 2020-03-08 20:54:45.405 068 11493.37 245.88 52260.18 88888.00 2020-03-08 20:54:45.905 068 11493.35 245.86 52260.20 88888.00 2020-03-08 20:54:46.405 068 11493.37 245.82 52260.20 88888.00 2020-03-08 20:54:46.905 068 11493.33 245.81 52260.19 88888.00 2020-03-08 20:54:47.405 068 11493.29 245.87 52260.24 88888.00 2020-03-08 20:54:47.905 068 11493.27 245.87 52260.23 88888.00 2020-03-08 20:54:48.405 068 11493.36 245.84 52260.17 88888.00 2020-03-08 20:54:48.905 068 11493.38 245.82 52260.15 88888.00 2020-03-08 20:54:49.405 068 11493.38 245.81 52260.12 88888.00 2020-03-08 20:54:49.905 068 11493.37 245.81 52260.14 88888.00 2020-03-08 20:54:50.405 068 11493.37 245.81 52260.15 88888.00 2020-03-08 20:54:50.905 068 11493.43 245.84 52260.14 88888.00 2020-03-08 20:54:51.405 068 11493.39 245.85 52260.12 88888.00 2020-03-08 20:54:51.905 068 11493.37 245.81 52260.14 88888.00 2020-03-08 20:54:52.405 068 11493.33 245.77 52260.11 88888.00 2020-03-08 20:54:52.905 068 11493.37 245.80 52260.11 88888.00 2020-03-08 20:54:53.405 068 11493.40 245.76 52260.18 88888.00 2020-03-08 20:54:53.905 068 11493.39 245.74 52260.19 88888.00 2020-03-08 20:54:54.905 068 11493.36 245.69 52260.26 88888.00 2020-03-08 20:54:55.405 068 11493.33 245.74 52260.27 88888.00 2020-03-08 20:54:55.905 068 11493.35 245.71 52260.21 88888.00 2020-03-08 20:54:56.405 068 11493.37 245.69 52260.24 88888.00 2020-03-08 20:54:56.905 068 11493.38 245.67 52260.24 88888.00 2020-03-08 20:54:57.405 068 11493.37 245.70 52260.24 88888.00 2020-03-08 20:54:57.905 068 11493.31 245.71 52260.26 88888.00 2020-03-08 20:54:58.405 068 11493.33 245.69 52260.24 88888.00 2020-03-08 20:54:58.905 068 11493.32 245.70 52260.25 88888.00 2020-03-08 20:54:59.405 068 11493.28 245.72 52260.26 88888.00 2020-03-08 20:54:59.905 068 11493.24 245.75 52260.31 88888.00 2020-03-08 20:55:00.405 068 11493.26 245.74 52260.31 88888.00 2020-03-08 20:55:00.905 068 11493.29 245.75 52260.27 88888.00 2020-03-08 20:55:01.405 068 11493.27 245.72 52260.31 88888.00 2020-03-08 20:55:01.905 068 11493.28 245.69 52260.33 88888.00 2020-03-08 20:55:02.405 068 11493.29 245.66 52260.31 88888.00 2020-03-08 20:55:02.905 068 11493.32 245.66 52260.28 88888.00 2020-03-08 20:55:03.405 068 11493.32 245.68 52260.32 88888.00 2020-03-08 20:55:03.905 068 11493.27 245.65 52260.33 88888.00 2020-03-08 20:55:04.405 068 11493.24 245.65 52260.32 88888.00 2020-03-08 20:55:04.905 068 11493.23 245.67 52260.32 88888.00 2020-03-08 20:55:05.405 068 11493.18 245.65 52260.35 88888.00 2020-03-08 20:55:05.905 068 11493.21 245.67 52260.33 88888.00 2020-03-08 20:55:06.405 068 11493.26 245.68 52260.33 88888.00 2020-03-08 20:55:06.905 068 11493.24 245.66 52260.31 88888.00 2020-03-08 20:55:07.405 068 11493.31 245.69 52260.25 88888.00 2020-03-08 20:55:07.905 068 11493.32 245.67 52260.27 88888.00 2020-03-08 20:55:08.405 068 11493.37 245.69 52260.28 88888.00 2020-03-08 20:55:08.905 068 11493.37 245.72 52260.28 88888.00 2020-03-08 20:55:09.405 068 11493.30 245.70 52260.31 88888.00 2020-03-08 20:55:09.906 068 11493.31 245.68 52260.26 88888.00 2020-03-08 20:55:10.406 068 11493.30 245.68 52260.26 88888.00 2020-03-08 20:55:10.906 068 11493.29 245.61 52260.27 88888.00 2020-03-08 20:55:11.406 068 11493.29 245.69 52260.29 88888.00 2020-03-08 20:55:11.906 068 11493.30 245.72 52260.33 88888.00 2020-03-08 20:55:12.406 068 11493.30 245.71 52260.31 88888.00 2020-03-08 20:55:12.906 068 11493.29 245.70 52260.27 88888.00 2020-03-08 20:55:13.406 068 11493.27 245.74 52260.26 88888.00 2020-03-08 20:55:13.906 068 11493.24 245.74 52260.25 88888.00 2020-03-08 20:55:14.406 068 11493.22 245.75 52260.24 88888.00 2020-03-08 20:55:14.905 068 11493.24 245.72 52260.25 88888.00 2020-03-08 20:55:15.405 068 11493.26 245.75 52260.26 88888.00 2020-03-08 20:55:15.905 068 11493.21 245.74 52260.28 88888.00 2020-03-08 20:55:16.405 068 11493.15 245.74 52260.28 88888.00 2020-03-08 20:55:16.905 068 11493.14 245.78 52260.29 88888.00 2020-03-08 20:55:17.405 068 11493.15 245.78 52260.33 88888.00 2020-03-08 20:55:17.905 068 11493.13 245.81 52260.34 88888.00 2020-03-08 20:55:18.405 068 11493.12 245.80 52260.35 88888.00 2020-03-08 20:55:18.905 068 11493.13 245.81 52260.33 88888.00 2020-03-08 20:55:19.405 068 11493.10 245.82 52260.33 88888.00 2020-03-08 20:55:19.905 068 11493.11 245.84 52260.31 88888.00 2020-03-08 20:55:20.405 068 11493.17 245.85 52260.34 88888.00 2020-03-08 20:55:20.905 068 11493.13 245.85 52260.32 88888.00 2020-03-08 20:55:21.405 068 11493.09 245.84 52260.32 88888.00 2020-03-08 20:55:21.905 068 11493.09 245.82 52260.32 88888.00 2020-03-08 20:55:22.405 068 11493.17 245.80 52260.32 88888.00 2020-03-08 20:55:22.905 068 11493.15 245.78 52260.32 88888.00 2020-03-08 20:55:23.405 068 11493.10 245.80 52260.35 88888.00 2020-03-08 20:55:23.905 068 11493.10 245.78 52260.34 88888.00 2020-03-08 20:55:24.405 068 11493.06 245.78 52260.37 88888.00 2020-03-08 20:55:24.905 068 11493.05 245.82 52260.37 88888.00 2020-03-08 20:55:25.405 068 11493.04 245.84 52260.42 88888.00 2020-03-08 20:55:25.905 068 11492.99 245.85 52260.44 88888.00 2020-03-08 20:55:26.405 068 11492.99 245.80 52260.42 88888.00 2020-03-08 20:55:26.905 068 11492.97 245.81 52260.35 88888.00 2020-03-08 20:55:27.405 068 11492.88 245.86 52260.34 88888.00 2020-03-08 20:55:27.905 068 11492.82 245.84 52260.38 88888.00 2020-03-08 20:55:28.405 068 11492.85 245.84 52260.31 88888.00 2020-03-08 20:55:28.905 068 11492.86 245.86 52260.26 88888.00 2020-03-08 20:55:29.405 068 11492.86 245.87 52260.32 88888.00 2020-03-08 20:55:29.905 068 11492.83 245.89 52260.34 88888.00 2020-03-08 20:55:30.405 068 11492.80 245.89 52260.31 88888.00 2020-03-08 20:55:30.905 068 11492.77 245.91 52260.36 88888.00 2020-03-08 20:55:31.405 068 11492.78 245.91 52260.38 88888.00 2020-03-08 20:55:31.905 068 11492.69 245.90 52260.35 88888.00 2020-03-08 20:55:32.405 068 11492.69 245.90 52260.34 88888.00 2020-03-08 20:55:32.905 068 11492.70 245.89 52260.33 88888.00 2020-03-08 20:55:33.405 068 11492.73 245.88 52260.29 88888.00 2020-03-08 20:55:33.905 068 11492.70 245.84 52260.28 88888.00 2020-03-08 20:55:34.405 068 11492.70 245.84 52260.31 88888.00 2020-03-08 20:55:34.905 068 11492.70 245.81 52260.31 88888.00 2020-03-08 20:55:35.405 068 11492.70 245.82 52260.32 88888.00 2020-03-08 20:55:35.905 068 11492.74 245.81 52260.27 88888.00 2020-03-08 20:55:36.405 068 11492.75 245.80 52260.27 88888.00 2020-03-08 20:55:36.905 068 11492.71 245.78 52260.29 88888.00 2020-03-08 20:55:37.405 068 11492.67 245.78 52260.27 88888.00 2020-03-08 20:55:38.405 068 11492.73 245.82 52260.29 88888.00 2020-03-08 20:55:38.905 068 11492.67 245.84 52260.33 88888.00 2020-03-08 20:55:39.405 068 11492.60 245.89 52260.32 88888.00 2020-03-08 20:55:39.905 068 11492.58 245.90 52260.31 88888.00 2020-03-08 20:55:40.405 068 11492.68 245.87 52260.26 88888.00 2020-03-08 20:55:40.905 068 11492.70 245.85 52260.18 88888.00 2020-03-08 20:55:41.405 068 11492.69 245.82 52260.18 88888.00 2020-03-08 20:55:41.905 068 11492.74 245.78 52260.23 88888.00 2020-03-08 20:55:42.405 068 11492.80 245.77 52260.18 88888.00 2020-03-08 20:55:42.905 068 11492.82 245.74 52260.15 88888.00 2020-03-08 20:55:43.405 068 11492.77 245.74 52260.14 88888.00 2020-03-08 20:55:43.905 068 11492.77 245.76 52260.15 88888.00 2020-03-08 20:55:44.405 068 11492.88 245.76 52260.10 88888.00 2020-03-08 20:55:44.905 068 11492.92 245.74 52260.07 88888.00 2020-03-08 20:55:45.405 068 11492.85 245.75 52260.06 88888.00 2020-03-08 20:55:45.905 068 11492.83 245.78 52260.08 88888.00 2020-03-08 20:55:46.405 068 11492.87 245.75 52260.08 88888.00 2020-03-08 20:55:46.905 068 11492.91 245.74 52260.05 88888.00 2020-03-08 20:55:47.405 068 11492.95 245.76 52260.06 88888.00 2020-03-08 20:55:47.905 068 11492.96 245.71 52260.02 88888.00 2020-03-08 20:55:48.406 068 11492.94 245.79 52260.05 88888.00 2020-03-08 20:55:48.906 068 11492.93 245.81 52260.10 88888.00 2020-03-08 20:55:49.406 068 11492.97 245.81 52260.11 88888.00 2020-03-08 20:55:49.906 068 11492.99 245.77 52260.07 88888.00 2020-03-08 20:55:50.406 068 11492.92 245.79 52260.08 88888.00 2020-03-08 20:55:50.906 068 11492.94 245.78 52260.06 88888.00 2020-03-08 20:55:51.406 068 11493.03 245.81 52260.07 88888.00 2020-03-08 20:55:51.906 068 11493.04 245.82 52260.00 88888.00 2020-03-08 20:55:52.406 068 11493.06 245.86 52259.94 88888.00 2020-03-08 20:55:52.906 068 11493.06 245.86 52259.94 88888.00 2020-03-08 20:55:53.405 068 11493.05 245.82 52260.00 88888.00 2020-03-08 20:55:53.905 068 11493.10 245.81 52260.02 88888.00 2020-03-08 20:55:54.405 068 11493.18 245.84 52260.00 88888.00 2020-03-08 20:55:54.905 068 11493.19 245.85 52259.97 88888.00 2020-03-08 20:55:55.405 068 11493.19 245.85 52259.98 88888.00 2020-03-08 20:55:55.905 068 11493.22 245.84 52260.00 88888.00 2020-03-08 20:55:56.405 068 11493.24 245.87 52259.98 88888.00 2020-03-08 20:55:56.905 068 11493.30 245.91 52259.92 88888.00 2020-03-08 20:55:57.405 068 11493.35 245.91 52259.93 88888.00 2020-03-08 20:55:57.905 068 11493.33 245.91 52259.92 88888.00 2020-03-08 20:55:58.405 068 11493.33 245.97 52259.91 88888.00 2020-03-08 20:55:58.905 068 11493.37 245.98 52259.89 88888.00 2020-03-08 20:55:59.405 068 11493.46 245.95 52259.90 88888.00 2020-03-08 20:55:59.905 068 11493.45 245.98 52259.91 88888.00 2020-03-08 20:56:00.405 068 11493.44 246.04 52259.94 88888.00 2020-03-08 20:56:00.905 068 11493.47 246.06 52259.96 88888.00 2020-03-08 20:56:01.405 068 11493.49 246.01 52259.92 88888.00 2020-03-08 20:56:01.905 068 11493.50 246.03 52259.90 88888.00 2020-03-08 20:56:02.405 068 11493.58 246.03 52259.88 88888.00 2020-03-08 20:56:02.905 068 11493.58 246.06 52259.88 88888.00 2020-03-08 20:56:03.405 068 11493.57 246.05 52259.90 88888.00 2020-03-08 20:56:03.905 068 11493.57 246.03 52259.87 88888.00 2020-03-08 20:56:04.405 068 11493.58 246.07 52259.87 88888.00 2020-03-08 20:56:04.905 068 11493.59 246.14 52259.87 88888.00 2020-03-08 20:56:05.405 068 11493.61 246.13 52259.87 88888.00 2020-03-08 20:56:05.905 068 11493.66 246.13 52259.85 88888.00 2020-03-08 20:56:06.405 068 11493.62 246.16 52259.87 88888.00 2020-03-08 20:56:06.905 068 11493.59 246.20 52259.90 88888.00 2020-03-08 20:56:07.405 068 11493.56 246.20 52259.91 88888.00 2020-03-08 20:56:07.905 068 11493.61 246.24 52259.88 88888.00 2020-03-08 20:56:08.405 068 11493.61 246.28 52259.89 88888.00 2020-03-08 20:56:08.905 068 11493.57 246.28 52259.92 88888.00 2020-03-08 20:56:09.405 068 11493.58 246.26 52259.90 88888.00 2020-03-08 20:56:09.905 068 11493.58 246.28 52259.90 88888.00 2020-03-08 20:56:10.405 068 11493.56 246.32 52259.88 88888.00 2020-03-08 20:56:10.905 068 11493.50 246.32 52259.89 88888.00 2020-03-08 20:56:11.405 068 11493.48 246.30 52259.90 88888.00 2020-03-08 20:56:11.905 068 11493.47 246.35 52259.91 88888.00 2020-03-08 20:56:12.405 068 11493.45 246.44 52259.94 88888.00 2020-03-08 20:56:12.905 068 11493.46 246.40 52259.90 88888.00 2020-03-08 20:56:13.405 068 11493.50 246.36 52259.90 88888.00 2020-03-08 20:56:13.905 068 11493.52 246.40 52259.93 88888.00 2020-03-08 20:56:14.405 068 11493.52 246.44 52259.92 88888.00 2020-03-08 20:56:14.905 068 11493.44 246.43 52259.90 88888.00 2020-03-08 20:56:15.405 068 11493.38 246.47 52259.89 88888.00 2020-03-08 20:56:15.905 068 11493.38 246.49 52259.87 88888.00 2020-03-08 20:56:16.405 068 11493.44 246.47 52259.85 88888.00 2020-03-08 20:56:16.905 068 11493.47 246.47 52259.84 88888.00 2020-03-08 20:56:17.405 068 11493.45 246.52 52259.88 88888.00 2020-03-08 20:56:17.905 068 11493.38 246.54 52259.92 88888.00 2020-03-08 20:56:18.405 068 11493.36 246.52 52259.98 88888.00 2020-03-08 20:56:18.905 068 11493.38 246.49 52259.94 88888.00 2020-03-08 20:56:19.405 068 11493.38 246.50 52259.92 88888.00 2020-03-08 20:56:19.905 068 11493.27 246.56 52259.94 88888.00 2020-03-08 20:56:20.405 068 11493.19 246.55 52259.98 88888.00 2020-03-08 20:56:20.905 068 11493.23 246.50 52260.01 88888.00 2020-03-08 20:56:21.405 068 11493.28 246.47 52260.00 88888.00 2020-03-08 20:56:21.905 068 11493.29 246.52 52260.01 88888.00 2020-03-08 20:56:22.405 068 11493.27 246.54 52259.97 88888.00 2020-03-08 20:56:22.905 068 11493.20 246.56 52260.03 88888.00 2020-03-08 20:56:23.406 068 11493.17 246.55 52260.05 88888.00 2020-03-08 20:56:23.906 068 11493.19 246.49 52260.00 88888.00 2020-03-08 20:56:24.406 068 11493.23 246.48 52260.01 88888.00 2020-03-08 20:56:24.906 068 11493.20 246.52 52260.00 88888.00 2020-03-08 20:56:25.406 068 11493.21 246.54 52260.01 88888.00 2020-03-08 20:56:25.906 068 11493.18 246.49 52260.05 88888.00 2020-03-08 20:56:26.406 068 11493.13 246.45 52260.07 88888.00 2020-03-08 20:56:26.906 068 11493.14 246.45 52260.02 88888.00 2020-03-08 20:56:27.406 068 11493.12 246.39 52260.03 88888.00 2020-03-08 20:56:27.906 068 11493.13 246.42 52260.06 88888.00 2020-03-08 20:56:28.406 068 11493.10 246.46 52260.00 88888.00 2020-03-08 20:56:28.906 068 11493.04 246.44 52259.96 88888.00 2020-03-08 20:56:29.406 068 11493.10 246.40 52259.91 88888.00 2020-03-08 20:56:29.906 068 11493.08 246.43 52259.92 88888.00 2020-03-08 20:56:30.406 068 11493.06 246.46 52259.93 88888.00 2020-03-08 20:56:30.906 068 11493.11 246.45 52259.92 88888.00 2020-03-08 20:56:31.406 068 11493.12 246.39 52259.92 88888.00 2020-03-08 20:56:31.906 068 11493.11 246.38 52259.97 88888.00 2020-03-08 20:56:32.406 068 11493.08 246.38 52259.97 88888.00 2020-03-08 20:56:32.906 068 11493.02 246.37 52259.97 88888.00 2020-03-08 20:56:33.406 068 11493.00 246.40 52259.94 88888.00 2020-03-08 20:56:33.906 068 11492.93 246.44 52259.97 88888.00 2020-03-08 20:56:34.406 068 11492.92 246.43 52259.97 88888.00 2020-03-08 20:56:34.906 068 11492.91 246.43 52260.00 88888.00 2020-03-08 20:56:35.406 068 11492.89 246.40 52259.98 88888.00 2020-03-08 20:56:35.906 068 11492.87 246.35 52259.97 88888.00 2020-03-08 20:56:36.406 068 11492.84 246.32 52259.97 88888.00 2020-03-08 20:56:36.906 068 11492.85 246.40 52259.96 88888.00 2020-03-08 20:56:37.406 068 11492.84 246.40 52259.93 88888.00 2020-03-08 20:56:37.906 068 11492.80 246.40 52259.92 88888.00 2020-03-08 20:56:38.406 068 11492.78 246.38 52259.94 88888.00 2020-03-08 20:56:38.906 068 11492.74 246.33 52259.94 88888.00 2020-03-08 20:56:39.906 068 11492.66 246.32 52259.94 88888.00 2020-03-08 20:56:40.406 068 11492.66 246.30 52259.91 88888.00 2020-03-08 20:56:40.906 068 11492.66 246.28 52259.88 88888.00 2020-03-08 20:56:41.406 068 11492.67 246.27 52259.92 88888.00 2020-03-08 20:56:41.906 068 11492.69 246.26 52259.96 88888.00 2020-03-08 20:56:42.406 068 11492.68 246.28 52259.88 88888.00 2020-03-08 20:56:42.906 068 11492.62 246.26 52259.84 88888.00 2020-03-08 20:56:43.406 068 11492.60 246.24 52259.85 88888.00 2020-03-08 20:56:43.906 068 11492.58 246.23 52259.88 88888.00 2020-03-08 20:56:44.406 068 11492.60 246.23 52259.92 88888.00 2020-03-08 20:56:44.906 068 11492.61 246.24 52259.94 88888.00 2020-03-08 20:56:45.406 068 11492.57 246.26 52259.93 88888.00 2020-03-08 20:56:45.906 068 11492.59 246.23 52259.85 88888.00 2020-03-08 20:56:46.406 068 11492.64 246.26 52259.83 88888.00 2020-03-08 20:56:46.906 068 11492.61 246.25 52259.84 88888.00 2020-03-08 20:56:47.906 068 11492.65 246.29 52259.84 88888.00 2020-03-08 20:56:48.406 068 11492.64 246.27 52259.85 88888.00 2020-03-08 20:56:48.906 068 11492.57 246.23 52259.88 88888.00 2020-03-08 20:56:49.406 068 11492.56 246.22 52259.90 88888.00 2020-03-08 20:56:49.906 068 11492.60 246.20 52259.92 88888.00 2020-03-08 20:56:50.406 068 11492.65 246.20 52259.91 88888.00 2020-03-08 20:56:50.906 068 11492.66 246.17 52259.90 88888.00 2020-03-08 20:56:51.406 068 11492.58 246.17 52259.93 88888.00 2020-03-08 20:56:51.906 068 11492.56 246.19 52259.93 88888.00 2020-03-08 20:56:52.406 068 11492.58 246.24 52260.00 88888.00 2020-03-08 20:56:52.906 068 11492.57 246.26 52260.07 88888.00 2020-03-08 20:56:53.406 068 11492.59 246.24 52260.06 88888.00 2020-03-08 20:56:53.906 068 11492.65 246.23 52260.06 88888.00 2020-03-08 20:56:54.406 068 11492.68 246.24 52259.98 88888.00 2020-03-08 20:56:54.906 068 11492.67 246.24 52260.02 88888.00 2020-03-08 20:56:55.406 068 11492.60 246.29 52260.05 88888.00 2020-03-08 20:56:55.906 068 11492.56 246.28 52260.08 88888.00 2020-03-08 20:56:56.406 068 11492.58 246.25 52260.03 88888.00 2020-03-08 20:56:56.906 068 11492.60 246.23 52259.97 88888.00 2020-03-08 20:56:57.406 068 11492.61 246.24 52260.01 88888.00 2020-03-08 20:56:57.906 068 11492.59 246.26 52260.00 88888.00 2020-03-08 20:56:58.406 068 11492.61 246.25 52259.99 88888.00 2020-03-08 20:56:58.906 068 11492.59 246.23 52259.97 88888.00 2020-03-08 20:56:59.406 068 11492.58 246.23 52259.94 88888.00 2020-03-08 20:56:59.906 068 11492.59 246.24 52259.96 88888.00 2020-03-08 20:57:00.406 068 11492.56 246.20 52259.98 88888.00 2020-03-08 20:57:00.906 068 11492.56 246.22 52260.02 88888.00 2020-03-08 20:57:01.406 068 11492.57 246.18 52260.06 88888.00 2020-03-08 20:57:01.906 068 11492.68 246.23 52259.99 88888.00 2020-03-08 20:57:02.406 068 11492.80 246.18 52259.92 88888.00 2020-03-08 20:57:02.906 068 11492.74 246.25 52259.98 88888.00 2020-03-08 20:57:03.406 068 11492.66 246.28 52260.01 88888.00 2020-03-08 20:57:03.906 068 11492.67 246.32 52260.08 88888.00 2020-03-08 20:57:04.406 068 11492.66 246.32 52260.10 88888.00 2020-03-08 20:57:04.906 068 11492.69 246.32 52260.09 88888.00 2020-03-08 20:57:05.406 068 11492.69 246.26 52260.06 88888.00 2020-03-08 20:57:05.906 068 11492.71 246.20 52260.01 88888.00 2020-03-08 20:57:06.406 068 11492.67 246.23 52260.02 88888.00 2020-03-08 20:57:06.906 068 11492.77 246.17 52260.02 88888.00 2020-03-08 20:57:07.406 068 11492.79 246.18 52260.02 88888.00 2020-03-08 20:57:07.906 068 11492.76 246.20 52260.02 88888.00 2020-03-08 20:57:08.406 068 11492.74 246.22 52260.00 88888.00 2020-03-08 20:57:08.906 068 11492.74 246.19 52260.00 88888.00 2020-03-08 20:57:09.406 068 11492.69 246.22 52260.06 88888.00 2020-03-08 20:57:09.906 068 11492.76 246.25 52260.03 88888.00 2020-03-08 20:57:10.406 068 11492.77 246.23 52260.07 88888.00 2020-03-08 20:57:10.906 068 11492.76 246.22 52260.12 88888.00 2020-03-08 20:57:11.406 068 11492.73 246.19 52260.09 88888.00 2020-03-08 20:57:11.906 068 11492.71 246.19 52260.09 88888.00 2020-03-08 20:57:12.406 068 11492.73 246.17 52260.09 88888.00 2020-03-08 20:57:12.906 068 11492.73 246.17 52260.10 88888.00 2020-03-08 20:57:13.406 068 11492.78 246.20 52260.12 88888.00 2020-03-08 20:57:13.906 068 11492.75 246.18 52260.14 88888.00 2020-03-08 20:57:14.406 068 11492.65 246.19 52260.14 88888.00 2020-03-08 20:57:14.906 068 11492.65 246.20 52260.15 88888.00 2020-03-08 20:57:15.406 068 11492.67 246.20 52260.18 88888.00 2020-03-08 20:57:15.906 068 11492.60 246.20 52260.17 88888.00 2020-03-08 20:57:16.406 068 11492.60 246.23 52260.18 88888.00 2020-03-08 20:57:16.906 068 11492.58 246.24 52260.18 88888.00 2020-03-08 20:57:17.406 068 11492.52 246.23 52260.19 88888.00 2020-03-08 20:57:17.906 068 11492.47 246.20 52260.23 88888.00 2020-03-08 20:57:18.406 068 11492.45 246.22 52260.24 88888.00 2020-03-08 20:57:18.906 068 11492.41 246.20 52260.23 88888.00 2020-03-08 20:57:19.406 068 11492.38 246.16 52260.23 88888.00 2020-03-08 20:57:19.906 068 11492.49 246.09 52260.23 88888.00 2020-03-08 20:57:20.406 068 11492.48 246.10 52260.25 88888.00 2020-03-08 20:57:20.906 068 11492.47 246.17 52260.24 88888.00 2020-03-08 20:57:21.406 068 11492.35 246.22 52260.27 88888.00 2020-03-08 20:57:21.906 068 11492.25 246.22 52260.33 88888.00 2020-03-08 20:57:22.406 068 11492.24 246.23 52260.33 88888.00 2020-03-08 20:57:22.906 068 11492.26 246.16 52260.31 88888.00 2020-03-08 20:57:23.406 068 11492.22 246.10 52260.33 88888.00 2020-03-08 20:57:23.906 068 11492.20 246.13 52260.38 88888.00 2020-03-08 20:57:24.406 068 11492.18 246.13 52260.35 88888.00 2020-03-08 20:57:24.906 068 11492.17 246.11 52260.34 88888.00 2020-03-08 20:57:25.406 068 11492.18 246.05 52260.31 88888.00 2020-03-08 20:57:25.906 068 11492.18 246.06 52260.29 88888.00 2020-03-08 20:57:26.406 068 11492.16 246.08 52260.34 88888.00 2020-03-08 20:57:26.906 068 11492.12 246.11 52260.38 88888.00 2020-03-08 20:57:27.406 068 11492.15 246.11 52260.35 88888.00 2020-03-08 20:57:27.906 068 11492.12 246.09 52260.36 88888.00 2020-03-08 20:57:28.406 068 11492.05 246.07 52260.42 88888.00 2020-03-08 20:57:28.906 068 11492.03 246.08 52260.46 88888.00 2020-03-08 20:57:29.406 068 11492.09 246.03 52260.42 88888.00 2020-03-08 20:57:29.906 068 11492.06 246.01 52260.42 88888.00 2020-03-08 20:57:30.406 068 11492.01 245.97 52260.40 88888.00 2020-03-08 20:57:30.906 068 11492.01 246.00 52260.38 88888.00 2020-03-08 20:57:31.406 068 11491.99 245.99 52260.35 88888.00 2020-03-08 20:57:31.906 068 11491.97 245.99 52260.35 88888.00 2020-03-08 20:57:32.406 068 11491.91 245.94 52260.37 88888.00 2020-03-08 20:57:32.906 068 11491.91 245.98 52260.37 88888.00 2020-03-08 20:57:33.406 068 11491.86 246.03 52260.42 88888.00 2020-03-08 20:57:33.906 068 11491.88 245.99 52260.37 88888.00 2020-03-08 20:57:34.406 068 11491.81 245.97 52260.35 88888.00 2020-03-08 20:57:34.906 068 11491.75 245.95 52260.40 88888.00 2020-03-08 20:57:35.406 068 11491.71 245.89 52260.38 88888.00 2020-03-08 20:57:35.906 068 11491.63 245.87 52260.42 88888.00 2020-03-08 20:57:36.406 068 11491.65 245.95 52260.41 88888.00 2020-03-08 20:57:36.906 068 11491.73 245.89 52260.41 88888.00 2020-03-08 20:57:37.406 068 11491.66 245.89 52260.42 88888.00 2020-03-08 20:57:37.906 068 11491.61 245.88 52260.42 88888.00 2020-03-08 20:57:38.406 068 11491.55 245.86 52260.45 88888.00 2020-03-08 20:57:38.906 068 11491.53 245.85 52260.45 88888.00 2020-03-08 20:57:39.406 068 11491.50 245.91 52260.49 88888.00 2020-03-08 20:57:39.906 068 11491.45 245.96 52260.49 88888.00 2020-03-08 20:57:40.406 068 11491.38 245.95 52260.53 88888.00 2020-03-08 20:57:41.406 068 11491.38 245.87 52260.42 88888.00 2020-03-08 20:57:41.906 068 11491.36 245.82 52260.43 88888.00 2020-03-08 20:57:42.406 068 11491.34 245.79 52260.45 88888.00 2020-03-08 20:57:42.906 068 11491.25 245.84 52260.49 88888.00 2020-03-08 20:57:43.406 068 11491.16 245.88 52260.54 88888.00 2020-03-08 20:57:43.906 068 11491.13 245.90 52260.59 88888.00 2020-03-08 20:57:44.406 068 11491.11 245.88 52260.60 88888.00 2020-03-08 20:57:44.906 068 11491.09 245.87 52260.58 88888.00 2020-03-08 20:57:45.406 068 11491.06 245.89 52260.59 88888.00 2020-03-08 20:57:45.906 068 11491.02 245.87 52260.60 88888.00 2020-03-08 20:57:46.406 068 11491.01 245.86 52260.59 88888.00 2020-03-08 20:57:46.906 068 11490.93 245.87 52260.56 88888.00 2020-03-08 20:57:47.406 068 11490.85 245.87 52260.55 88888.00 2020-03-08 20:57:47.906 068 11490.85 245.88 52260.52 88888.00 2020-03-08 20:57:48.406 068 11490.85 245.88 52260.52 88888.00 2020-03-08 20:57:48.906 068 11490.89 245.89 52260.49 88888.00 2020-03-08 20:57:49.406 068 11490.84 245.88 52260.49 88888.00 2020-03-08 20:57:49.906 068 11490.77 245.94 52260.49 88888.00 2020-03-08 20:57:50.406 068 11490.69 245.91 52260.50 88888.00 2020-03-08 20:57:51.406 068 11490.60 245.90 52260.54 88888.00 2020-03-08 20:57:51.906 068 11490.48 245.89 52260.52 88888.00 2020-03-08 20:57:52.406 068 11490.42 245.89 52260.53 88888.00 2020-03-08 20:57:52.906 068 11490.45 245.88 52260.51 88888.00 2020-03-08 20:57:53.406 068 11490.43 245.89 52260.45 88888.00 2020-03-08 20:57:53.906 068 11490.42 245.93 52260.44 88888.00 2020-03-08 20:57:54.406 068 11490.41 245.87 52260.43 88888.00 2020-03-08 20:57:54.906 068 11490.37 245.85 52260.40 88888.00 2020-03-08 20:57:55.406 068 11490.33 245.89 52260.41 88888.00 2020-03-08 20:57:55.906 068 11490.39 245.90 52260.38 88888.00 2020-03-08 20:57:56.406 068 11490.32 245.86 52260.37 88888.00 2020-03-08 20:57:56.906 068 11490.22 245.88 52260.37 88888.00 2020-03-08 20:57:57.406 068 11490.23 245.90 52260.38 88888.00 2020-03-08 20:57:57.906 068 11490.24 245.89 52260.34 88888.00 2020-03-08 20:57:58.406 068 11490.24 245.89 52260.36 88888.00 2020-03-08 20:57:58.906 068 11490.25 245.90 52260.33 88888.00 2020-03-08 20:57:59.406 068 11490.23 245.87 52260.29 88888.00 2020-03-08 20:57:59.906 068 11490.21 245.84 52260.28 88888.00 2020-03-08 20:58:00.406 068 11490.17 245.85 52260.26 88888.00 2020-03-08 20:58:00.906 068 11490.17 245.86 52260.27 88888.00 2020-03-08 20:58:01.406 068 11490.15 245.86 52260.29 88888.00 2020-03-08 20:58:01.906 068 11490.16 245.79 52260.24 88888.00 2020-03-08 20:58:02.406 068 11490.14 245.81 52260.20 88888.00 2020-03-08 20:58:02.906 068 11490.10 245.88 52260.20 88888.00 2020-03-08 20:58:03.406 068 11490.11 245.84 52260.17 88888.00 2020-03-08 20:58:03.906 068 11490.17 245.84 52260.14 88888.00 2020-03-08 20:58:04.406 068 11490.17 245.85 52260.17 88888.00 2020-03-08 20:58:04.906 068 11490.19 245.90 52260.18 88888.00 2020-03-08 20:58:05.406 068 11490.21 245.84 52260.15 88888.00 2020-03-08 20:58:05.906 068 11490.24 245.84 52260.10 88888.00 2020-03-08 20:58:06.406 068 11490.25 245.78 52260.07 88888.00 2020-03-08 20:58:06.906 068 11490.28 245.79 52260.08 88888.00 2020-03-08 20:58:07.406 068 11490.24 245.80 52260.06 88888.00 2020-03-08 20:58:07.906 068 11490.21 245.78 52260.06 88888.00 2020-03-08 20:58:08.406 068 11490.30 245.74 52260.07 88888.00 2020-03-08 20:58:08.906 068 11490.29 245.70 52260.08 88888.00 2020-03-08 20:58:09.406 068 11490.31 245.78 52260.03 88888.00 2020-03-08 20:58:09.906 068 11490.37 245.78 52259.99 88888.00 2020-03-08 20:58:10.406 068 11490.39 245.78 52259.98 88888.00 2020-03-08 20:58:10.906 068 11490.45 245.71 52259.94 88888.00 2020-03-08 20:58:11.406 068 11490.50 245.71 52259.96 88888.00 2020-03-08 20:58:11.906 068 11490.58 245.75 52259.90 88888.00 2020-03-08 20:58:12.406 068 11490.63 245.71 52259.88 88888.00 2020-03-08 20:58:12.906 068 11490.57 245.70 52259.88 88888.00 2020-03-08 20:58:13.406 068 11490.55 245.70 52259.89 88888.00 2020-03-08 20:58:13.906 068 11490.61 245.68 52259.85 88888.00 2020-03-08 20:58:14.406 068 11490.66 245.68 52259.84 88888.00 2020-03-08 20:58:14.906 068 11490.54 245.74 52259.91 88888.00 2020-03-08 20:58:15.406 068 11490.61 245.70 52259.88 88888.00 2020-03-08 20:58:15.906 068 11490.66 245.66 52259.83 88888.00 2020-03-08 20:58:16.406 068 11490.66 245.66 52259.81 88888.00 2020-03-08 20:58:16.906 068 11490.63 245.71 52259.82 88888.00 2020-03-08 20:58:17.406 068 11490.54 245.81 52259.87 88888.00 2020-03-08 20:58:17.906 068 11490.52 245.81 52259.83 88888.00 2020-03-08 20:58:18.406 068 11490.56 245.80 52259.84 88888.00 2020-03-08 20:58:18.906 068 11490.65 245.80 52259.81 88888.00 2020-03-08 20:58:19.406 068 11490.69 245.77 52259.82 88888.00 2020-03-08 20:58:19.906 068 11490.67 245.78 52259.85 88888.00 2020-03-08 20:58:20.406 068 11490.65 245.84 52259.88 88888.00 2020-03-08 20:58:20.906 068 11490.65 245.86 52259.83 88888.00 2020-03-08 20:58:21.406 068 11490.65 245.85 52259.82 88888.00 2020-03-08 20:58:21.906 068 11490.72 245.84 52259.81 88888.00 2020-03-08 20:58:22.406 068 11490.73 245.82 52259.76 88888.00 2020-03-08 20:58:22.906 068 11490.68 245.81 52259.75 88888.00 2020-03-08 20:58:23.406 068 11490.66 245.85 52259.74 88888.00 2020-03-08 20:58:23.906 068 11490.61 245.82 52259.76 88888.00 2020-03-08 20:58:24.406 068 11490.59 245.79 52259.75 88888.00 2020-03-08 20:58:24.906 068 11490.58 245.78 52259.73 88888.00 2020-03-08 20:58:25.406 068 11490.63 245.85 52259.70 88888.00 2020-03-08 20:58:25.906 068 11490.61 245.84 52259.71 88888.00 2020-03-08 20:58:26.406 068 11490.56 245.84 52259.76 88888.00 2020-03-08 20:58:26.906 068 11490.54 245.89 52259.80 88888.00 2020-03-08 20:58:27.406 068 11490.51 245.89 52259.79 88888.00 2020-03-08 20:58:27.906 068 11490.48 245.91 52259.76 88888.00 2020-03-08 20:58:28.406 068 11490.52 245.87 52259.74 88888.00 2020-03-08 20:58:28.906 068 11490.57 245.87 52259.73 88888.00 2020-03-08 20:58:29.406 068 11490.59 245.86 52259.67 88888.00 2020-03-08 20:58:29.906 068 11490.61 245.87 52259.66 88888.00 2020-03-08 20:58:30.406 068 11490.57 245.88 52259.68 88888.00 2020-03-08 20:58:30.906 068 11490.51 245.89 52259.71 88888.00 2020-03-08 20:58:31.406 068 11490.50 245.87 52259.71 88888.00 2020-03-08 20:58:31.906 068 11490.57 245.88 52259.70 88888.00 2020-03-08 20:58:32.406 068 11490.61 245.86 52259.68 88888.00 2020-03-08 20:58:32.906 068 11490.59 245.82 52259.70 88888.00 2020-03-08 20:58:33.406 068 11490.56 245.88 52259.72 88888.00 2020-03-08 20:58:33.906 068 11490.54 245.86 52259.72 88888.00 2020-03-08 20:58:34.406 068 11490.51 245.82 52259.70 88888.00 2020-03-08 20:58:34.906 068 11490.46 245.82 52259.71 88888.00 2020-03-08 20:58:35.406 068 11490.47 245.81 52259.68 88888.00 2020-03-08 20:58:35.906 068 11490.50 245.80 52259.68 88888.00 2020-03-08 20:58:36.406 068 11490.48 245.78 52259.71 88888.00 2020-03-08 20:58:36.906 068 11490.51 245.82 52259.67 88888.00 2020-03-08 20:58:37.406 068 11490.51 245.79 52259.67 88888.00 2020-03-08 20:58:37.906 068 11490.43 245.77 52259.73 88888.00 2020-03-08 20:58:38.406 068 11490.46 245.82 52259.70 88888.00 2020-03-08 20:58:38.906 068 11490.49 245.82 52259.67 88888.00 2020-03-08 20:58:39.406 068 11490.52 245.80 52259.64 88888.00 2020-03-08 20:58:39.906 068 11490.52 245.78 52259.65 88888.00 2020-03-08 20:58:40.406 068 11490.51 245.80 52259.63 88888.00 2020-03-08 20:58:40.906 068 11490.55 245.81 52259.65 88888.00 2020-03-08 20:58:41.406 068 11490.54 245.72 52259.67 88888.00 2020-03-08 20:58:41.906 068 11490.46 245.69 52259.70 88888.00 2020-03-08 20:58:42.406 068 11490.37 245.78 52259.71 88888.00 2020-03-08 20:58:42.906 068 11490.39 245.78 52259.72 88888.00 2020-03-08 20:58:43.406 068 11490.42 245.80 52259.74 88888.00 2020-03-08 20:58:43.906 068 11490.43 245.78 52259.76 88888.00 2020-03-08 20:58:44.406 068 11490.48 245.79 52259.75 88888.00 2020-03-08 20:58:44.906 068 11490.48 245.84 52259.72 88888.00 2020-03-08 20:58:45.406 068 11490.42 245.86 52259.71 88888.00 2020-03-08 20:58:45.906 068 11490.47 245.78 52259.67 88888.00 2020-03-08 20:58:46.406 068 11490.45 245.78 52259.64 88888.00 2020-03-08 20:58:46.906 068 11490.42 245.79 52259.70 88888.00 2020-03-08 20:58:47.406 068 11490.41 245.79 52259.73 88888.00 2020-03-08 20:58:47.906 068 11490.39 245.77 52259.73 88888.00 2020-03-08 20:58:48.406 068 11490.37 245.79 52259.74 88888.00 2020-03-08 20:58:48.906 068 11490.38 245.78 52259.74 88888.00 2020-03-08 20:58:49.406 068 11490.39 245.78 52259.73 88888.00 2020-03-08 20:58:49.906 068 11490.46 245.77 52259.70 88888.00 2020-03-08 20:58:50.406 068 11490.47 245.77 52259.67 88888.00 2020-03-08 20:58:50.906 068 11490.40 245.78 52259.75 88888.00 2020-03-08 20:58:51.406 068 11490.43 245.78 52259.79 88888.00 2020-03-08 20:58:51.906 068 11490.47 245.78 52259.79 88888.00 2020-03-08 20:58:52.406 068 11490.43 245.80 52259.81 88888.00 2020-03-08 20:58:52.906 068 11490.46 245.80 52259.79 88888.00 2020-03-08 20:58:53.406 068 11490.48 245.79 52259.79 88888.00 2020-03-08 20:58:53.906 068 11490.50 245.77 52259.77 88888.00 2020-03-08 20:58:54.406 068 11490.47 245.75 52259.76 88888.00 2020-03-08 20:58:54.906 068 11490.43 245.74 52259.82 88888.00 2020-03-08 20:58:55.406 068 11490.33 245.78 52259.84 88888.00 2020-03-08 20:58:55.906 068 11490.32 245.82 52259.84 88888.00 2020-03-08 20:58:56.406 068 11490.38 245.76 52259.84 88888.00 2020-03-08 20:58:56.906 068 11490.40 245.75 52259.84 88888.00 2020-03-08 20:58:57.406 068 11490.49 245.72 52259.84 88888.00 2020-03-08 20:58:57.906 068 11490.47 245.76 52259.87 88888.00 2020-03-08 20:58:58.406 068 11490.37 245.77 52259.85 88888.00 2020-03-08 20:58:58.906 068 11490.33 245.75 52259.83 88888.00 2020-03-08 20:58:59.406 068 11490.34 245.78 52259.81 88888.00 2020-03-08 20:58:59.906 068 11490.34 245.78 52259.82 88888.00 2020-03-08 20:59:00.406 068 11490.25 245.79 52259.82 88888.00 2020-03-08 20:59:00.906 068 11490.22 245.79 52259.83 88888.00 2020-03-08 20:59:01.408 068 11490.28 245.79 52259.83 88888.00 2020-03-08 20:59:01.908 068 11490.32 245.82 52259.84 88888.00 2020-03-08 20:59:03.407 068 11490.32 245.81 52259.85 88888.00 2020-03-08 20:59:03.907 068 11490.29 245.78 52259.83 88888.00 2020-03-08 20:59:04.407 068 11490.23 245.82 52259.84 88888.00 2020-03-08 20:59:04.907 068 11490.24 245.82 52259.83 88888.00 2020-03-08 20:59:05.407 068 11490.28 245.80 52259.85 88888.00 2020-03-08 20:59:05.907 068 11490.25 245.82 52259.88 88888.00 2020-03-08 20:59:06.407 068 11490.22 245.81 52259.90 88888.00 2020-03-08 20:59:06.907 068 11490.19 245.82 52259.89 88888.00 2020-03-08 20:59:07.407 068 11490.17 245.85 52259.88 88888.00 2020-03-08 20:59:07.907 068 11490.21 245.82 52259.88 88888.00 2020-03-08 20:59:08.407 068 11490.13 245.86 52259.88 88888.00 2020-03-08 20:59:08.907 068 11490.11 245.90 52259.91 88888.00 2020-03-08 20:59:09.407 068 11490.10 245.90 52259.92 88888.00 2020-03-08 20:59:09.907 068 11490.11 245.88 52259.85 88888.00 2020-03-08 20:59:10.407 068 11490.11 245.86 52259.87 88888.00 2020-03-08 20:59:10.907 068 11490.12 245.85 52259.93 88888.00 2020-03-08 20:59:11.407 068 11490.13 245.82 52259.87 88888.00 2020-03-08 20:59:11.907 068 11490.13 245.86 52259.83 88888.00 2020-03-08 20:59:12.907 068 11490.08 245.85 52259.85 88888.00 2020-03-08 20:59:13.407 068 11490.07 245.95 52259.88 88888.00 2020-03-08 20:59:13.907 068 11490.06 245.95 52259.87 88888.00 2020-03-08 20:59:14.407 068 11490.04 245.96 52259.85 88888.00 2020-03-08 20:59:14.907 068 11490.01 245.99 52259.85 88888.00 2020-03-08 20:59:15.407 068 11490.01 246.05 52259.87 88888.00 2020-03-08 20:59:15.907 068 11489.99 246.11 52259.91 88888.00 2020-03-08 20:59:16.407 068 11490.02 246.09 52259.91 88888.00 2020-03-08 20:59:16.907 068 11490.01 246.14 52259.89 88888.00 2020-03-08 20:59:17.407 068 11489.98 246.14 52259.90 88888.00 2020-03-08 20:59:17.907 068 11489.96 246.14 52259.91 88888.00 2020-03-08 20:59:18.407 068 11489.97 246.11 52259.90 88888.00 2020-03-08 20:59:18.907 068 11489.96 246.11 52259.89 88888.00 2020-03-08 20:59:19.407 068 11489.97 246.10 52259.88 88888.00 2020-03-08 20:59:19.907 068 11490.01 246.16 52259.90 88888.00 2020-03-08 20:59:20.407 068 11490.01 246.19 52259.89 88888.00 2020-03-08 20:59:20.907 068 11489.95 246.16 52259.89 88888.00 2020-03-08 20:59:21.407 068 11490.01 246.16 52259.90 88888.00 2020-03-08 20:59:21.907 068 11490.03 246.15 52259.88 88888.00 2020-03-08 20:59:22.907 068 11489.92 246.18 52259.81 88888.00 2020-03-08 20:59:23.407 068 11489.96 246.22 52259.81 88888.00 2020-03-08 20:59:23.907 068 11489.94 246.26 52259.84 88888.00 2020-03-08 20:59:24.407 068 11489.94 246.24 52259.87 88888.00 2020-03-08 20:59:24.907 068 11489.99 246.29 52259.84 88888.00 2020-03-08 20:59:25.407 068 11490.01 246.35 52259.84 88888.00 2020-03-08 20:59:25.907 068 11489.96 246.32 52259.87 88888.00 2020-03-08 20:59:26.407 068 11489.89 246.30 52259.82 88888.00 2020-03-08 20:59:26.907 068 11489.93 246.27 52259.80 88888.00 2020-03-08 20:59:27.407 068 11489.97 246.28 52259.81 88888.00 2020-03-08 20:59:27.907 068 11489.98 246.33 52259.83 88888.00 2020-03-08 20:59:28.407 068 11489.97 246.32 52259.81 88888.00 2020-03-08 20:59:28.907 068 11489.97 246.26 52259.79 88888.00 2020-03-08 20:59:29.407 068 11490.01 246.27 52259.81 88888.00 2020-03-08 20:59:29.907 068 11489.96 246.26 52259.79 88888.00 2020-03-08 20:59:30.407 068 11489.90 246.27 52259.76 88888.00 2020-03-08 20:59:30.907 068 11489.87 246.28 52259.79 88888.00 2020-03-08 20:59:31.407 068 11489.89 246.32 52259.81 88888.00 2020-03-08 20:59:31.907 068 11489.94 246.28 52259.85 88888.00 2020-03-08 20:59:32.407 068 11489.95 246.28 52259.82 88888.00 2020-03-08 20:59:32.907 068 11489.94 246.28 52259.82 88888.00 2020-03-08 20:59:33.407 068 11489.94 246.29 52259.82 88888.00 2020-03-08 20:59:33.907 068 11489.88 246.30 52259.84 88888.00 2020-03-08 20:59:34.407 068 11489.86 246.32 52259.87 88888.00 2020-03-08 20:59:34.907 068 11489.94 246.30 52259.84 88888.00 2020-03-08 20:59:35.407 068 11489.96 246.34 52259.83 88888.00 2020-03-08 20:59:35.907 068 11489.95 246.34 52259.82 88888.00 2020-03-08 20:59:36.407 068 11489.96 246.29 52259.85 88888.00 2020-03-08 20:59:36.907 068 11489.97 246.27 52259.85 88888.00 2020-03-08 20:59:37.407 068 11489.96 246.27 52259.82 88888.00 2020-03-08 20:59:37.907 068 11489.97 246.30 52259.84 88888.00 2020-03-08 20:59:38.407 068 11489.98 246.29 52259.82 88888.00 2020-03-08 20:59:38.907 068 11489.97 246.30 52259.81 88888.00 2020-03-08 20:59:39.407 068 11489.97 246.35 52259.81 88888.00 2020-03-08 20:59:39.907 068 11489.95 246.35 52259.80 88888.00 2020-03-08 20:59:40.407 068 11489.96 246.36 52259.74 88888.00 2020-03-08 20:59:40.907 068 11489.97 246.36 52259.71 88888.00 2020-03-08 20:59:41.407 068 11489.97 246.35 52259.72 88888.00 2020-03-08 20:59:41.907 068 11489.98 246.36 52259.74 88888.00 2020-03-08 20:59:42.908 068 11490.05 246.34 52259.72 88888.00 2020-03-08 20:59:43.408 068 11490.03 246.38 52259.72 88888.00 2020-03-08 20:59:43.908 068 11490.01 246.40 52259.74 88888.00 2020-03-08 20:59:44.408 068 11489.99 246.40 52259.73 88888.00 2020-03-08 20:59:44.908 068 11490.03 246.39 52259.63 88888.00 2020-03-08 20:59:45.408 068 11490.04 246.38 52259.56 88888.00 2020-03-08 20:59:45.908 068 11490.03 246.33 52259.58 88888.00 2020-03-08 20:59:46.408 068 11490.07 246.30 52259.59 88888.00 2020-03-08 20:59:46.908 068 11490.08 246.34 52259.56 88888.00 2020-03-08 20:59:47.408 068 11490.01 246.35 52259.59 88888.00 2020-03-08 20:59:47.907 068 11489.95 246.32 52259.58 88888.00 2020-03-08 20:59:48.407 068 11490.01 246.30 52259.61 88888.00 2020-03-08 20:59:48.907 068 11490.07 246.23 52259.61 88888.00 2020-03-08 20:59:49.407 068 11490.12 246.22 52259.53 88888.00 2020-03-08 20:59:49.907 068 11490.14 246.27 52259.53 88888.00 2020-03-08 20:59:50.907 068 11490.11 246.27 52259.52 88888.00 2020-03-08 20:59:51.407 068 11490.15 246.26 52259.47 88888.00 2020-03-08 20:59:51.907 068 11490.22 246.30 52259.43 88888.00 2020-03-08 20:59:52.407 068 11490.21 246.32 52259.41 88888.00 2020-03-08 20:59:52.907 068 11490.17 246.30 52259.43 88888.00 2020-03-08 20:59:53.407 068 11490.21 246.27 52259.40 88888.00 2020-03-08 20:59:53.907 068 11490.23 246.22 52259.38 88888.00 2020-03-08 20:59:54.407 068 11490.22 246.22 52259.38 88888.00 2020-03-08 20:59:54.907 068 11490.10 246.26 52259.40 88888.00 2020-03-08 20:59:55.407 068 11490.12 246.29 52259.44 88888.00 2020-03-08 20:59:55.907 068 11490.11 246.30 52259.44 88888.00 2020-03-08 20:59:56.407 068 11490.12 246.34 52259.46 88888.00 2020-03-08 20:59:56.907 068 11490.11 246.34 52259.48 88888.00 2020-03-08 20:59:57.407 068 11490.20 246.36 52259.46 88888.00 2020-03-08 20:59:57.907 068 11490.22 246.40 52259.44 88888.00 2020-03-08 20:59:58.407 068 11490.21 246.39 52259.40 88888.00 2020-03-08 20:59:58.907 068 11490.17 246.42 52259.37 88888.00 2020-03-08 20:59:59.407 068 11490.20 246.42 52259.34 88888.00 2020-03-08 20:59:59.907 068 11490.33 246.44 52259.29 88888.00 2020-03-08 21:00:00.407 068 11490.38 246.49 52259.34 88888.00 2020-03-08 21:00:00.907 068 11490.43 246.47 52259.31 88888.00 2020-03-08 21:00:01.407 068 11490.43 246.48 52259.31 88888.00 2020-03-08 21:00:01.907 068 11490.32 246.56 52259.36 88888.00 2020-03-08 21:00:02.407 068 11490.32 246.63 52259.38 88888.00 2020-03-08 21:00:02.907 068 11490.39 246.66 52259.36 88888.00 2020-03-08 21:00:03.407 068 11490.37 246.62 52259.35 88888.00 2020-03-08 21:00:03.907 068 11490.32 246.64 52259.36 88888.00 2020-03-08 21:00:04.407 068 11490.37 246.68 52259.34 88888.00 2020-03-08 21:00:04.907 068 11490.42 246.68 52259.35 88888.00 2020-03-08 21:00:05.408 068 11490.40 246.68 52259.37 88888.00 2020-03-08 21:00:05.908 068 11490.45 246.68 52259.31 88888.00 2020-03-08 21:00:06.408 068 11490.47 246.74 52259.31 88888.00 2020-03-08 21:00:06.908 068 11490.51 246.77 52259.35 88888.00 2020-03-08 21:00:07.408 068 11490.51 246.75 52259.38 88888.00 2020-03-08 21:00:07.908 068 11490.54 246.73 52259.36 88888.00 2020-03-08 21:00:08.408 068 11490.57 246.75 52259.37 88888.00 2020-03-08 21:00:08.908 068 11490.56 246.75 52259.38 88888.00 2020-03-08 21:00:09.408 068 11490.52 246.79 52259.40 88888.00 2020-03-08 21:00:09.908 068 11490.47 246.84 52259.39 88888.00 2020-03-08 21:00:10.407 068 11490.47 246.85 52259.38 88888.00 2020-03-08 21:00:10.907 068 11490.45 246.86 52259.35 88888.00 2020-03-08 21:00:11.407 068 11490.47 246.85 52259.37 88888.00 2020-03-08 21:00:11.907 068 11490.47 246.83 52259.38 88888.00 2020-03-08 21:00:12.407 068 11490.56 246.85 52259.37 88888.00 2020-03-08 21:00:12.907 068 11490.55 246.88 52259.39 88888.00 2020-03-08 21:00:13.407 068 11490.49 246.85 52259.40 88888.00 2020-03-08 21:00:13.907 068 11490.56 246.86 52259.41 88888.00 2020-03-08 21:00:14.407 068 11490.57 246.83 52259.41 88888.00 2020-03-08 21:00:14.907 068 11490.56 246.87 52259.43 88888.00 2020-03-08 21:00:15.408 068 11490.54 246.86 52259.43 88888.00 2020-03-08 21:00:15.908 068 11490.55 246.84 52259.43 88888.00 2020-03-08 21:00:16.408 068 11490.58 246.86 52259.43 88888.00 2020-03-08 21:00:16.908 068 11490.59 246.86 52259.46 88888.00 2020-03-08 21:00:17.408 068 11490.59 246.87 52259.48 88888.00 2020-03-08 21:00:17.908 068 11490.59 246.84 52259.50 88888.00 2020-03-08 21:00:18.408 068 11490.57 246.78 52259.49 88888.00 2020-03-08 21:00:18.908 068 11490.61 246.76 52259.47 88888.00 2020-03-08 21:00:19.408 068 11490.67 246.77 52259.45 88888.00 2020-03-08 21:00:19.908 068 11490.65 246.78 52259.50 88888.00 2020-03-08 21:00:20.407 068 11490.64 246.77 52259.56 88888.00 2020-03-08 21:00:20.907 068 11490.66 246.78 52259.56 88888.00 2020-03-08 21:00:21.407 068 11490.65 246.75 52259.56 88888.00 2020-03-08 21:00:21.907 068 11490.64 246.74 52259.54 88888.00 2020-03-08 21:00:22.407 068 11490.61 246.73 52259.50 88888.00 2020-03-08 21:00:22.907 068 11490.58 246.76 52259.56 88888.00 2020-03-08 21:00:23.407 068 11490.57 246.76 52259.57 88888.00 2020-03-08 21:00:23.907 068 11490.60 246.71 52259.59 88888.00 2020-03-08 21:00:24.407 068 11490.64 246.72 52259.62 88888.00 2020-03-08 21:00:24.907 068 11490.61 246.67 52259.66 88888.00 2020-03-08 21:00:25.407 068 11490.54 246.65 52259.66 88888.00 2020-03-08 21:00:25.907 068 11490.56 246.63 52259.62 88888.00 2020-03-08 21:00:26.407 068 11490.60 246.61 52259.61 88888.00 2020-03-08 21:00:26.907 068 11490.56 246.63 52259.63 88888.00 2020-03-08 21:00:27.407 068 11490.49 246.66 52259.65 88888.00 2020-03-08 21:00:27.907 068 11490.48 246.59 52259.63 88888.00 2020-03-08 21:00:28.407 068 11490.51 246.61 52259.62 88888.00 2020-03-08 21:00:28.907 068 11490.49 246.65 52259.63 88888.00 2020-03-08 21:00:29.407 068 11490.47 246.61 52259.66 88888.00 2020-03-08 21:00:29.907 068 11490.47 246.55 52259.64 88888.00 2020-03-08 21:00:30.408 068 11490.43 246.54 52259.64 88888.00 2020-03-08 21:00:30.908 068 11490.43 246.57 52259.67 88888.00 2020-03-08 21:00:31.408 068 11490.43 246.55 52259.72 88888.00 2020-03-08 21:00:31.908 068 11490.38 246.53 52259.73 88888.00 2020-03-08 21:00:32.408 068 11490.40 246.53 52259.72 88888.00 2020-03-08 21:00:32.908 068 11490.39 246.52 52259.71 88888.00 2020-03-08 21:00:33.408 068 11490.40 246.49 52259.72 88888.00 2020-03-08 21:00:33.908 068 11490.45 246.53 52259.74 88888.00 2020-03-08 21:00:34.408 068 11490.37 246.58 52259.79 88888.00 2020-03-08 21:00:34.908 068 11490.41 246.62 52259.79 88888.00 2020-03-08 21:00:35.407 068 11490.39 246.58 52259.77 88888.00 2020-03-08 21:00:35.907 068 11490.30 246.59 52259.77 88888.00 2020-03-08 21:00:36.407 068 11490.28 246.61 52259.77 88888.00 2020-03-08 21:00:36.907 068 11490.28 246.61 52259.79 88888.00 2020-03-08 21:00:37.407 068 11490.24 246.62 52259.82 88888.00 2020-03-08 21:00:37.907 068 11490.27 246.61 52259.82 88888.00 2020-03-08 21:00:38.407 068 11490.31 246.63 52259.87 88888.00 2020-03-08 21:00:38.907 068 11490.21 246.66 52259.85 88888.00 2020-03-08 21:00:39.407 068 11490.16 246.64 52259.84 88888.00 2020-03-08 21:00:39.907 068 11490.25 246.63 52259.85 88888.00 2020-03-08 21:00:40.407 068 11490.21 246.66 52259.92 88888.00 2020-03-08 21:00:40.907 068 11490.13 246.67 52259.96 88888.00 2020-03-08 21:00:41.407 068 11490.07 246.67 52259.90 88888.00 2020-03-08 21:00:41.907 068 11490.07 246.65 52259.87 88888.00 2020-03-08 21:00:42.407 068 11490.08 246.65 52259.89 88888.00 2020-03-08 21:00:42.907 068 11490.05 246.64 52259.91 88888.00 2020-03-08 21:00:43.407 068 11489.99 246.66 52259.92 88888.00 2020-03-08 21:00:43.907 068 11490.02 246.66 52259.93 88888.00 2020-03-08 21:00:44.407 068 11490.04 246.64 52259.91 88888.00 2020-03-08 21:00:44.907 068 11490.02 246.66 52259.96 88888.00 2020-03-08 21:00:45.407 068 11490.03 246.69 52259.98 88888.00 2020-03-08 21:00:45.907 068 11490.01 246.69 52259.94 88888.00 2020-03-08 21:00:46.407 068 11489.94 246.73 52259.94 88888.00 2020-03-08 21:00:46.907 068 11489.96 246.73 52259.99 88888.00 2020-03-08 21:00:47.407 068 11489.90 246.71 52260.03 88888.00 2020-03-08 21:00:47.907 068 11489.88 246.71 52260.06 88888.00 2020-03-08 21:00:48.407 068 11489.90 246.69 52260.06 88888.00 2020-03-08 21:00:48.907 068 11489.95 246.71 52260.06 88888.00 2020-03-08 21:00:49.407 068 11489.96 246.73 52260.07 88888.00 2020-03-08 21:00:49.907 068 11489.98 246.69 52260.02 88888.00 2020-03-08 21:00:50.407 068 11489.98 246.71 52259.99 88888.00 2020-03-08 21:00:50.907 068 11489.96 246.76 52260.00 88888.00 2020-03-08 21:00:51.407 068 11489.93 246.75 52260.10 88888.00 2020-03-08 21:00:51.907 068 11489.87 246.75 52260.09 88888.00 2020-03-08 21:00:52.407 068 11489.87 246.77 52260.11 88888.00 2020-03-08 21:00:52.907 068 11489.90 246.75 52260.15 88888.00 2020-03-08 21:00:53.407 068 11489.89 246.77 52260.14 88888.00 2020-03-08 21:00:53.907 068 11489.88 246.73 52260.14 88888.00 2020-03-08 21:00:54.407 068 11489.86 246.71 52260.15 88888.00 2020-03-08 21:00:54.907 068 11489.88 246.71 52260.11 88888.00 2020-03-08 21:00:55.407 068 11489.84 246.75 52260.18 88888.00 2020-03-08 21:00:55.907 068 11489.80 246.74 52260.21 88888.00 2020-03-08 21:00:56.407 068 11489.78 246.69 52260.23 88888.00 2020-03-08 21:00:56.907 068 11489.75 246.65 52260.17 88888.00 2020-03-08 21:00:57.407 068 11489.76 246.73 52260.17 88888.00 2020-03-08 21:00:57.907 068 11489.73 246.71 52260.16 88888.00 2020-03-08 21:00:58.407 068 11489.69 246.68 52260.18 88888.00 2020-03-08 21:00:58.907 068 11489.63 246.72 52260.17 88888.00 2020-03-08 21:00:59.407 068 11489.58 246.72 52260.20 88888.00 2020-03-08 21:00:59.907 068 11489.51 246.71 52260.24 88888.00 2020-03-08 21:01:00.407 068 11489.51 246.72 52260.28 88888.00 2020-03-08 21:01:00.907 068 11489.57 246.71 52260.21 88888.00 2020-03-08 21:01:01.407 068 11489.54 246.72 52260.20 88888.00 2020-03-08 21:01:01.907 068 11489.52 246.71 52260.25 88888.00 2020-03-08 21:01:02.407 068 11489.49 246.66 52260.28 88888.00 2020-03-08 21:01:02.907 068 11489.44 246.71 52260.25 88888.00 2020-03-08 21:01:03.407 068 11489.41 246.71 52260.23 88888.00 2020-03-08 21:01:03.907 068 11489.41 246.62 52260.21 88888.00 2020-03-08 21:01:04.407 068 11489.42 246.59 52260.23 88888.00 2020-03-08 21:01:04.907 068 11489.35 246.57 52260.21 88888.00 2020-03-08 21:01:05.407 068 11489.29 246.63 52260.20 88888.00 2020-03-08 21:01:05.907 068 11489.31 246.65 52260.21 88888.00 2020-03-08 21:01:06.407 068 11489.29 246.68 52260.25 88888.00 2020-03-08 21:01:06.907 068 11489.32 246.69 52260.26 88888.00 2020-03-08 21:01:07.407 068 11489.32 246.62 52260.26 88888.00 2020-03-08 21:01:07.907 068 11489.36 246.66 52260.24 88888.00 2020-03-08 21:01:08.407 068 11489.37 246.68 52260.21 88888.00 2020-03-08 21:01:08.907 068 11489.31 246.73 52260.24 88888.00 2020-03-08 21:01:09.407 068 11489.27 246.75 52260.25 88888.00 2020-03-08 21:01:09.907 068 11489.27 246.72 52260.25 88888.00 2020-03-08 21:01:10.407 068 11489.26 246.71 52260.28 88888.00 2020-03-08 21:01:10.907 068 11489.31 246.73 52260.28 88888.00 2020-03-08 21:01:11.407 068 11489.31 246.73 52260.28 88888.00 2020-03-08 21:01:11.907 068 11489.24 246.75 52260.25 88888.00 2020-03-08 21:01:12.407 068 11489.18 246.76 52260.28 88888.00 2020-03-08 21:01:12.907 068 11489.22 246.74 52260.27 88888.00 2020-03-08 21:01:13.407 068 11489.22 246.76 52260.24 88888.00 2020-03-08 21:01:13.907 068 11489.26 246.76 52260.20 88888.00 2020-03-08 21:01:14.407 068 11489.29 246.81 52260.24 88888.00 2020-03-08 21:01:14.907 068 11489.24 246.77 52260.20 88888.00 2020-03-08 21:01:15.407 068 11489.24 246.74 52260.19 88888.00 2020-03-08 21:01:15.907 068 11489.33 246.76 52260.15 88888.00 2020-03-08 21:01:16.407 068 11489.36 246.78 52260.15 88888.00 2020-03-08 21:01:16.907 068 11489.37 246.77 52260.12 88888.00 2020-03-08 21:01:17.407 068 11489.37 246.75 52260.12 88888.00 2020-03-08 21:01:17.907 068 11489.32 246.82 52260.17 88888.00 2020-03-08 21:01:18.407 068 11489.24 246.83 52260.16 88888.00 2020-03-08 21:01:18.907 068 11489.26 246.85 52260.10 88888.00 2020-03-08 21:01:19.407 068 11489.34 246.90 52260.08 88888.00 2020-03-08 21:01:19.907 068 11489.36 246.93 52260.08 88888.00 2020-03-08 21:01:20.407 068 11489.31 246.92 52260.08 88888.00 2020-03-08 21:01:20.907 068 11489.31 246.91 52260.11 88888.00 2020-03-08 21:01:21.407 068 11489.35 246.86 52260.09 88888.00 2020-03-08 21:01:21.907 068 11489.46 246.90 52260.08 88888.00 2020-03-08 21:01:22.407 068 11489.34 246.94 52260.10 88888.00 2020-03-08 21:01:22.907 068 11489.31 246.95 52260.08 88888.00 2020-03-08 21:01:23.407 068 11489.33 246.94 52260.09 88888.00 2020-03-08 21:01:23.907 068 11489.37 246.95 52260.12 88888.00 2020-03-08 21:01:24.407 068 11489.37 246.96 52260.09 88888.00 2020-03-08 21:01:24.907 068 11489.40 246.97 52260.11 88888.00 2020-03-08 21:01:25.407 068 11489.43 246.96 52260.14 88888.00 2020-03-08 21:01:25.907 068 11489.38 246.95 52260.18 88888.00 2020-03-08 21:01:26.407 068 11489.38 246.95 52260.18 88888.00 2020-03-08 21:01:26.907 068 11489.43 246.95 52260.16 88888.00 2020-03-08 21:01:27.407 068 11489.44 246.94 52260.12 88888.00 2020-03-08 21:01:27.907 068 11489.38 246.98 52260.15 88888.00 2020-03-08 21:01:28.407 068 11489.38 246.98 52260.18 88888.00 2020-03-08 21:01:28.907 068 11489.41 246.94 52260.16 88888.00 2020-03-08 21:01:29.407 068 11489.36 246.97 52260.16 88888.00 2020-03-08 21:01:29.907 068 11489.37 246.98 52260.19 88888.00 2020-03-08 21:01:30.407 068 11489.29 247.04 52260.24 88888.00 2020-03-08 21:01:30.907 068 11489.28 247.03 52260.21 88888.00 2020-03-08 21:01:31.407 068 11489.26 247.04 52260.20 88888.00 2020-03-08 21:01:31.907 068 11489.24 247.07 52260.23 88888.00 2020-03-08 21:01:32.407 068 11489.24 247.08 52260.23 88888.00 2020-03-08 21:01:32.907 068 11489.26 247.07 52260.17 88888.00 2020-03-08 21:01:33.407 068 11489.27 247.08 52260.17 88888.00 2020-03-08 21:01:33.907 068 11489.24 247.03 52260.14 88888.00 2020-03-08 21:01:34.407 068 11489.19 247.02 52260.14 88888.00 2020-03-08 21:01:34.907 068 11489.13 247.06 52260.15 88888.00 2020-03-08 21:01:35.407 068 11489.09 247.05 52260.12 88888.00 2020-03-08 21:01:35.907 068 11489.09 247.01 52260.11 88888.00 2020-03-08 21:01:36.407 068 11489.08 246.96 52260.11 88888.00 2020-03-08 21:01:36.907 068 11489.02 246.95 52260.11 88888.00 2020-03-08 21:01:37.407 068 11488.98 246.92 52260.09 88888.00 2020-03-08 21:01:37.907 068 11488.99 246.93 52260.09 88888.00 2020-03-08 21:01:38.407 068 11488.96 246.90 52260.03 88888.00 2020-03-08 21:01:38.907 068 11488.97 246.88 52260.01 88888.00 2020-03-08 21:01:39.407 068 11488.94 246.93 52260.02 88888.00 2020-03-08 21:01:39.907 068 11488.88 247.00 52260.06 88888.00 2020-03-08 21:01:40.407 068 11488.81 247.02 52260.08 88888.00 2020-03-08 21:01:40.907 068 11488.85 246.98 52260.05 88888.00 2020-03-08 21:01:41.407 068 11488.79 246.98 52260.03 88888.00 2020-03-08 21:01:41.907 068 11488.73 247.02 52260.06 88888.00 2020-03-08 21:01:42.407 068 11488.74 247.05 52260.06 88888.00 2020-03-08 21:01:42.907 068 11488.76 247.08 52260.06 88888.00 2020-03-08 21:01:43.407 068 11488.82 247.07 52260.00 88888.00 2020-03-08 21:01:43.907 068 11488.85 247.02 52259.98 88888.00 2020-03-08 21:01:44.407 068 11488.89 247.05 52259.96 88888.00 2020-03-08 21:01:44.907 068 11488.90 247.05 52259.88 88888.00 2020-03-08 21:01:45.409 068 11488.84 247.02 52259.88 88888.00 2020-03-08 21:01:45.909 068 11488.79 247.02 52259.88 88888.00 2020-03-08 21:01:46.409 068 11488.81 246.98 52259.84 88888.00 2020-03-08 21:01:46.909 068 11488.78 247.04 52259.83 88888.00 2020-03-08 21:01:47.409 068 11488.76 247.07 52259.83 88888.00 2020-03-08 21:01:47.909 068 11488.79 247.04 52259.87 88888.00 2020-03-08 21:01:48.409 068 11488.73 247.05 52259.85 88888.00 2020-03-08 21:01:48.909 068 11488.67 247.06 52259.85 88888.00 2020-03-08 21:01:49.409 068 11488.65 247.07 52259.85 88888.00 2020-03-08 21:01:49.909 068 11488.65 247.12 52259.83 88888.00 2020-03-08 21:01:50.409 068 11488.65 247.10 52259.80 88888.00 2020-03-08 21:01:50.909 068 11488.63 247.07 52259.81 88888.00 2020-03-08 21:01:51.409 068 11488.63 247.13 52259.80 88888.00 2020-03-08 21:01:51.909 068 11488.62 247.16 52259.82 88888.00 2020-03-08 21:01:52.409 068 11488.64 247.13 52259.80 88888.00 2020-03-08 21:01:52.909 068 11488.62 247.11 52259.79 88888.00 2020-03-08 21:01:53.409 068 11488.68 247.08 52259.76 88888.00 2020-03-08 21:01:53.909 068 11488.68 247.10 52259.76 88888.00 2020-03-08 21:01:54.409 068 11488.63 247.08 52259.75 88888.00 2020-03-08 21:01:54.909 068 11488.66 247.05 52259.74 88888.00 2020-03-08 21:01:55.408 068 11488.74 247.07 52259.76 88888.00 2020-03-08 21:01:55.908 068 11488.73 247.07 52259.75 88888.00 2020-03-08 21:01:56.408 068 11488.68 247.05 52259.76 88888.00 2020-03-08 21:01:56.908 068 11488.66 247.05 52259.79 88888.00 2020-03-08 21:01:57.408 068 11488.70 246.98 52259.74 88888.00 2020-03-08 21:01:57.908 068 11488.72 246.97 52259.71 88888.00 2020-03-08 21:01:58.408 068 11488.74 246.98 52259.71 88888.00 2020-03-08 21:01:58.908 068 11488.73 247.00 52259.72 88888.00 2020-03-08 21:01:59.408 068 11488.75 246.95 52259.72 88888.00 2020-03-08 21:01:59.908 068 11488.79 246.92 52259.71 88888.00 2020-03-08 21:02:00.408 068 11488.73 246.86 52259.72 88888.00 2020-03-08 21:02:00.908 068 11488.73 246.87 52259.71 88888.00 2020-03-08 21:02:01.408 068 11488.74 246.87 52259.72 88888.00 2020-03-08 21:02:01.908 068 11488.67 246.85 52259.73 88888.00 2020-03-08 21:02:02.408 068 11488.67 246.83 52259.70 88888.00 2020-03-08 21:02:02.908 068 11488.68 246.88 52259.70 88888.00 2020-03-08 21:02:03.408 068 11488.65 246.88 52259.72 88888.00 2020-03-08 21:02:03.908 068 11488.67 246.83 52259.72 88888.00 2020-03-08 21:02:04.408 068 11488.67 246.86 52259.74 88888.00 2020-03-08 21:02:04.908 068 11488.65 246.88 52259.73 88888.00 2020-03-08 21:02:05.908 068 11488.64 246.90 52259.73 88888.00 2020-03-08 21:02:06.408 068 11488.67 246.90 52259.68 88888.00 2020-03-08 21:02:06.908 068 11488.68 246.90 52259.72 88888.00 2020-03-08 21:02:07.408 068 11488.66 246.87 52259.72 88888.00 2020-03-08 21:02:07.908 068 11488.70 246.86 52259.71 88888.00 2020-03-08 21:02:08.408 068 11488.72 246.83 52259.70 88888.00 2020-03-08 21:02:08.908 068 11488.65 246.84 52259.73 88888.00 2020-03-08 21:02:09.408 068 11488.64 246.86 52259.74 88888.00 2020-03-08 21:02:09.908 068 11488.59 246.86 52259.79 88888.00 2020-03-08 21:02:10.408 068 11488.53 246.86 52259.80 88888.00 2020-03-08 21:02:10.908 068 11488.49 246.87 52259.76 88888.00 2020-03-08 21:02:11.408 068 11488.50 246.87 52259.71 88888.00 2020-03-08 21:02:11.908 068 11488.52 246.91 52259.73 88888.00 2020-03-08 21:02:12.408 068 11488.47 246.90 52259.74 88888.00 2020-03-08 21:02:12.908 068 11488.47 246.90 52259.74 88888.00 2020-03-08 21:02:13.408 068 11488.43 246.86 52259.77 88888.00 2020-03-08 21:02:13.908 068 11488.45 246.91 52259.79 88888.00 2020-03-08 21:02:14.408 068 11488.44 246.94 52259.80 88888.00 2020-03-08 21:02:14.908 068 11488.43 246.88 52259.77 88888.00 2020-03-08 21:02:15.908 068 11488.36 246.93 52259.81 88888.00 2020-03-08 21:02:16.408 068 11488.36 246.93 52259.80 88888.00 2020-03-08 21:02:16.908 068 11488.38 246.87 52259.77 88888.00 2020-03-08 21:02:17.408 068 11488.33 246.91 52259.79 88888.00 2020-03-08 21:02:17.908 068 11488.29 246.95 52259.76 88888.00 2020-03-08 21:02:18.408 068 11488.24 246.94 52259.75 88888.00 2020-03-08 21:02:18.908 068 11488.22 246.97 52259.75 88888.00 2020-03-08 21:02:19.408 068 11488.18 246.95 52259.77 88888.00 2020-03-08 21:02:19.908 068 11488.18 247.01 52259.77 88888.00 2020-03-08 21:02:20.408 068 11488.14 247.01 52259.77 88888.00 2020-03-08 21:02:20.908 068 11488.14 246.96 52259.79 88888.00 2020-03-08 21:02:21.408 068 11488.10 246.94 52259.80 88888.00 2020-03-08 21:02:21.908 068 11488.05 246.98 52259.80 88888.00 2020-03-08 21:02:22.408 068 11488.04 247.03 52259.74 88888.00 2020-03-08 21:02:22.908 068 11488.01 246.96 52259.76 88888.00 2020-03-08 21:02:23.408 068 11487.95 247.00 52259.81 88888.00 2020-03-08 21:02:23.908 068 11487.92 247.00 52259.77 88888.00 2020-03-08 21:02:24.408 068 11487.92 247.01 52259.79 88888.00 2020-03-08 21:02:24.908 068 11487.91 246.95 52259.84 88888.00 2020-03-08 21:02:25.909 068 11487.92 247.02 52259.81 88888.00 2020-03-08 21:02:26.409 068 11487.89 247.01 52259.77 88888.00 2020-03-08 21:02:26.909 068 11487.92 247.01 52259.76 88888.00 2020-03-08 21:02:27.409 068 11487.89 247.03 52259.77 88888.00 2020-03-08 21:02:27.909 068 11487.86 247.02 52259.75 88888.00 2020-03-08 21:02:28.409 068 11487.82 247.02 52259.76 88888.00 2020-03-08 21:02:28.909 068 11487.76 247.00 52259.79 88888.00 2020-03-08 21:02:29.409 068 11487.76 247.02 52259.79 88888.00 2020-03-08 21:02:29.909 068 11487.77 247.04 52259.80 88888.00 2020-03-08 21:02:30.409 068 11487.74 247.08 52259.81 88888.00 2020-03-08 21:02:30.908 068 11487.67 247.13 52259.82 88888.00 2020-03-08 21:02:31.408 068 11487.65 247.10 52259.83 88888.00 2020-03-08 21:02:31.908 068 11487.65 247.08 52259.88 88888.00 2020-03-08 21:02:32.408 068 11487.58 247.12 52259.91 88888.00 2020-03-08 21:02:32.908 068 11487.58 247.12 52259.88 88888.00 2020-03-08 21:02:33.408 068 11487.57 247.12 52259.87 88888.00 2020-03-08 21:02:33.908 068 11487.54 247.07 52259.84 88888.00 2020-03-08 21:02:34.408 068 11487.59 247.13 52259.84 88888.00 2020-03-08 21:02:34.908 068 11487.52 247.19 52259.90 88888.00 2020-03-08 21:02:35.408 068 11487.38 247.20 52259.93 88888.00 2020-03-08 21:02:35.908 068 11487.35 247.20 52259.92 88888.00 2020-03-08 21:02:36.408 068 11487.38 247.19 52259.92 88888.00 2020-03-08 21:02:36.908 068 11487.43 247.15 52259.91 88888.00 2020-03-08 21:02:37.408 068 11487.42 247.12 52259.90 88888.00 2020-03-08 21:02:37.908 068 11487.34 247.11 52259.90 88888.00 2020-03-08 21:02:38.408 068 11487.31 247.06 52259.90 88888.00 2020-03-08 21:02:38.908 068 11487.25 247.11 52259.94 88888.00 2020-03-08 21:02:39.408 068 11487.20 247.14 52259.94 88888.00 2020-03-08 21:02:39.908 068 11487.14 247.15 52259.97 88888.00 2020-03-08 21:02:40.408 068 11487.13 247.07 52259.97 88888.00 2020-03-08 21:02:40.908 068 11487.06 246.98 52260.00 88888.00 2020-03-08 21:02:41.408 068 11487.03 247.01 52260.01 88888.00 2020-03-08 21:02:41.908 068 11486.90 247.03 52260.00 88888.00 2020-03-08 21:02:42.408 068 11486.87 247.03 52260.03 88888.00 2020-03-08 21:02:42.908 068 11486.88 247.01 52260.06 88888.00 2020-03-08 21:02:43.408 068 11486.86 246.97 52260.07 88888.00 2020-03-08 21:02:43.908 068 11486.80 246.95 52260.07 88888.00 2020-03-08 21:02:44.408 068 11486.70 246.92 52260.09 88888.00 2020-03-08 21:02:44.908 068 11486.65 246.88 52260.09 88888.00 2020-03-08 21:02:45.408 068 11486.62 246.83 52260.10 88888.00 2020-03-08 21:02:45.908 068 11486.56 246.77 52260.11 88888.00 2020-03-08 21:02:46.408 068 11486.54 246.76 52260.15 88888.00 2020-03-08 21:02:46.908 068 11486.47 246.76 52260.15 88888.00 2020-03-08 21:02:47.408 068 11486.43 246.75 52260.12 88888.00 2020-03-08 21:02:47.908 068 11486.33 246.69 52260.15 88888.00 2020-03-08 21:02:48.408 068 11486.29 246.68 52260.18 88888.00 2020-03-08 21:02:48.908 068 11486.24 246.68 52260.16 88888.00 2020-03-08 21:02:49.408 068 11486.17 246.69 52260.15 88888.00 2020-03-08 21:02:49.908 068 11486.12 246.72 52260.19 88888.00 2020-03-08 21:02:50.408 068 11486.09 246.71 52260.20 88888.00 2020-03-08 21:02:50.908 068 11486.09 246.71 52260.21 88888.00 2020-03-08 21:02:51.408 068 11486.12 246.72 52260.18 88888.00 2020-03-08 21:02:51.908 068 11486.04 246.69 52260.16 88888.00 2020-03-08 21:02:52.408 068 11486.02 246.65 52260.12 88888.00 2020-03-08 21:02:52.908 068 11485.99 246.58 52260.12 88888.00 2020-03-08 21:02:53.908 068 11485.91 246.61 52260.08 88888.00 2020-03-08 21:02:54.408 068 11485.80 246.62 52260.08 88888.00 2020-03-08 21:02:54.908 068 11485.77 246.59 52260.06 88888.00 2020-03-08 21:02:55.408 068 11485.72 246.57 52260.06 88888.00 2020-03-08 21:02:55.908 068 11485.71 246.58 52260.08 88888.00 2020-03-08 21:02:56.408 068 11485.68 246.59 52260.07 88888.00 2020-03-08 21:02:56.908 068 11485.66 246.62 52260.08 88888.00 2020-03-08 21:02:57.408 068 11485.64 246.65 52260.03 88888.00 2020-03-08 21:02:57.908 068 11485.66 246.63 52260.00 88888.00 2020-03-08 21:02:58.408 068 11485.63 246.63 52260.02 88888.00 2020-03-08 21:02:58.908 068 11485.58 246.67 52260.05 88888.00 2020-03-08 21:02:59.408 068 11485.51 246.72 52260.03 88888.00 2020-03-08 21:02:59.908 068 11485.51 246.66 52260.00 88888.00 2020-03-08 21:03:00.408 068 11485.57 246.71 52259.99 88888.00 2020-03-08 21:03:00.908 068 11485.60 246.73 52259.96 88888.00 2020-03-08 21:03:01.408 068 11485.54 246.68 52259.97 88888.00 2020-03-08 21:03:01.908 068 11485.58 246.67 52259.92 88888.00 2020-03-08 21:03:02.408 068 11485.63 246.72 52259.87 88888.00 2020-03-08 21:03:02.908 068 11485.64 246.76 52259.84 88888.00 2020-03-08 21:03:03.408 068 11485.66 246.76 52259.84 88888.00 2020-03-08 21:03:03.908 068 11485.65 246.79 52259.87 88888.00 2020-03-08 21:03:04.408 068 11485.65 246.78 52259.83 88888.00 2020-03-08 21:03:04.908 068 11485.76 246.77 52259.81 88888.00 2020-03-08 21:03:05.408 068 11485.73 246.74 52259.83 88888.00 2020-03-08 21:03:05.908 068 11485.69 246.73 52259.81 88888.00 2020-03-08 21:03:06.408 068 11485.67 246.81 52259.82 88888.00 2020-03-08 21:03:06.908 068 11485.72 246.87 52259.79 88888.00 2020-03-08 21:03:07.408 068 11485.78 246.84 52259.74 88888.00 2020-03-08 21:03:07.908 068 11485.82 246.83 52259.73 88888.00 2020-03-08 21:03:08.408 068 11485.81 246.82 52259.77 88888.00 2020-03-08 21:03:08.909 068 11485.80 246.77 52259.80 88888.00 2020-03-08 21:03:09.409 068 11485.82 246.78 52259.80 88888.00 2020-03-08 21:03:09.909 068 11485.82 246.79 52259.79 88888.00 2020-03-08 21:03:10.409 068 11485.83 246.81 52259.80 88888.00 2020-03-08 21:03:10.909 068 11485.78 246.85 52259.81 88888.00 2020-03-08 21:03:11.409 068 11485.84 246.82 52259.76 88888.00 2020-03-08 21:03:11.909 068 11485.87 246.77 52259.75 88888.00 2020-03-08 21:03:12.409 068 11485.93 246.83 52259.77 88888.00 2020-03-08 21:03:12.909 068 11485.93 246.83 52259.76 88888.00 2020-03-08 21:03:13.909 068 11485.89 246.83 52259.68 88888.00 2020-03-08 21:03:14.409 068 11485.83 246.87 52259.76 88888.00 2020-03-08 21:03:14.909 068 11485.86 246.95 52259.75 88888.00 2020-03-08 21:03:15.409 068 11485.92 246.90 52259.77 88888.00 2020-03-08 21:03:15.909 068 11485.91 246.88 52259.79 88888.00 2020-03-08 21:03:16.409 068 11485.93 246.87 52259.77 88888.00 2020-03-08 21:03:16.909 068 11485.96 246.85 52259.71 88888.00 2020-03-08 21:03:17.409 068 11485.91 246.93 52259.74 88888.00 2020-03-08 21:03:17.909 068 11485.87 246.94 52259.71 88888.00 2020-03-08 21:03:18.409 068 11485.87 246.92 52259.66 88888.00 2020-03-08 21:03:18.908 068 11485.80 246.93 52259.71 88888.00 2020-03-08 21:03:19.408 068 11485.83 246.96 52259.70 88888.00 2020-03-08 21:03:19.908 068 11485.90 246.97 52259.70 88888.00 2020-03-08 21:03:20.408 068 11485.91 246.98 52259.70 88888.00 2020-03-08 21:03:20.908 068 11485.92 246.97 52259.71 88888.00 2020-03-08 21:03:21.408 068 11485.90 246.91 52259.71 88888.00 2020-03-08 21:03:21.908 068 11485.82 246.93 52259.71 88888.00 2020-03-08 21:03:22.408 068 11485.83 246.95 52259.68 88888.00 2020-03-08 21:03:22.908 068 11485.81 246.96 52259.67 88888.00 2020-03-08 21:03:23.408 068 11485.77 246.93 52259.64 88888.00 2020-03-08 21:03:23.908 068 11485.82 246.88 52259.62 88888.00 2020-03-08 21:03:24.408 068 11485.83 246.90 52259.62 88888.00 2020-03-08 21:03:24.908 068 11485.78 246.92 52259.63 88888.00 2020-03-08 21:03:25.408 068 11485.73 246.94 52259.65 88888.00 2020-03-08 21:03:25.908 068 11485.65 246.95 52259.66 88888.00 2020-03-08 21:03:26.408 068 11485.63 246.94 52259.68 88888.00 2020-03-08 21:03:26.908 068 11485.69 246.96 52259.67 88888.00 2020-03-08 21:03:27.408 068 11485.65 246.96 52259.70 88888.00 2020-03-08 21:03:27.908 068 11485.61 246.92 52259.72 88888.00 2020-03-08 21:03:28.408 068 11485.61 246.88 52259.73 88888.00 2020-03-08 21:03:28.908 068 11485.67 246.90 52259.71 88888.00 2020-03-08 21:03:29.408 068 11485.72 246.91 52259.67 88888.00 2020-03-08 21:03:29.908 068 11485.73 246.91 52259.67 88888.00 2020-03-08 21:03:30.408 068 11485.68 246.93 52259.66 88888.00 2020-03-08 21:03:30.908 068 11485.63 246.87 52259.65 88888.00 2020-03-08 21:03:31.408 068 11485.59 246.87 52259.65 88888.00 2020-03-08 21:03:31.908 068 11485.59 246.94 52259.68 88888.00 2020-03-08 21:03:32.408 068 11485.64 246.94 52259.68 88888.00 2020-03-08 21:03:32.908 068 11485.55 246.92 52259.66 88888.00 2020-03-08 21:03:33.408 068 11485.57 246.90 52259.62 88888.00 2020-03-08 21:03:33.908 068 11485.59 246.82 52259.57 88888.00 2020-03-08 21:03:34.408 068 11485.56 246.84 52259.57 88888.00 2020-03-08 21:03:34.908 068 11485.51 246.85 52259.55 88888.00 2020-03-08 21:03:35.408 068 11485.55 246.86 52259.52 88888.00 2020-03-08 21:03:35.908 068 11485.52 246.91 52259.52 88888.00 2020-03-08 21:03:36.408 068 11485.48 246.87 52259.50 88888.00 2020-03-08 21:03:37.408 068 11485.43 246.88 52259.43 88888.00 2020-03-08 21:03:37.908 068 11485.48 246.86 52259.41 88888.00 2020-03-08 21:03:38.408 068 11485.43 246.82 52259.43 88888.00 2020-03-08 21:03:38.908 068 11485.43 246.79 52259.41 88888.00 2020-03-08 21:03:39.408 068 11485.48 246.79 52259.43 88888.00 2020-03-08 21:03:39.908 068 11485.42 246.85 52259.41 88888.00 2020-03-08 21:03:40.408 068 11485.38 246.85 52259.46 88888.00 2020-03-08 21:03:40.908 068 11485.36 246.90 52259.47 88888.00 2020-03-08 21:03:41.408 068 11485.34 246.91 52259.44 88888.00 2020-03-08 21:03:41.908 068 11485.29 246.88 52259.40 88888.00 2020-03-08 21:03:42.408 068 11485.28 246.90 52259.38 88888.00 2020-03-08 21:03:42.908 068 11485.30 246.91 52259.38 88888.00 2020-03-08 21:03:43.408 068 11485.23 246.91 52259.41 88888.00 2020-03-08 21:03:43.908 068 11485.17 246.88 52259.39 88888.00 2020-03-08 21:03:44.408 068 11485.15 246.87 52259.39 88888.00 2020-03-08 21:03:44.908 068 11485.16 246.94 52259.36 88888.00 2020-03-08 21:03:45.408 068 11485.14 247.03 52259.37 88888.00 2020-03-08 21:03:45.908 068 11485.14 247.03 52259.35 88888.00 2020-03-08 21:03:46.408 068 11485.16 247.01 52259.30 88888.00 2020-03-08 21:03:46.908 068 11485.23 247.05 52259.28 88888.00 2020-03-08 21:03:47.408 068 11485.22 247.08 52259.29 88888.00 2020-03-08 21:03:47.908 068 11485.23 247.11 52259.29 88888.00 2020-03-08 21:03:48.408 068 11485.22 247.10 52259.28 88888.00 2020-03-08 21:03:48.908 068 11485.21 247.12 52259.21 88888.00 2020-03-08 21:03:49.408 068 11485.21 247.14 52259.22 88888.00 2020-03-08 21:03:49.908 068 11485.23 247.14 52259.24 88888.00 2020-03-08 21:03:50.408 068 11485.25 247.12 52259.24 88888.00 2020-03-08 21:03:50.908 068 11485.23 247.19 52259.21 88888.00 2020-03-08 21:03:51.408 068 11485.25 247.22 52259.20 88888.00 2020-03-08 21:03:51.908 068 11485.24 247.23 52259.21 88888.00 2020-03-08 21:03:52.408 068 11485.25 247.27 52259.20 88888.00 2020-03-08 21:03:52.908 068 11485.27 247.29 52259.20 88888.00 2020-03-08 21:03:53.408 068 11485.24 247.35 52259.22 88888.00 2020-03-08 21:03:53.908 068 11485.33 247.36 52259.21 88888.00 2020-03-08 21:03:54.408 068 11485.32 247.37 52259.23 88888.00 2020-03-08 21:03:54.908 068 11485.28 247.37 52259.24 88888.00 2020-03-08 21:03:55.408 068 11485.33 247.36 52259.21 88888.00 2020-03-08 21:03:55.908 068 11485.36 247.39 52259.20 88888.00 2020-03-08 21:03:56.408 068 11485.31 247.36 52259.20 88888.00 2020-03-08 21:03:56.908 068 11485.33 247.37 52259.19 88888.00 2020-03-08 21:03:57.408 068 11485.40 247.41 52259.21 88888.00 2020-03-08 21:03:57.908 068 11485.40 247.39 52259.20 88888.00 2020-03-08 21:03:58.408 068 11485.41 247.39 52259.21 88888.00 2020-03-08 21:03:58.908 068 11485.46 247.36 52259.19 88888.00 2020-03-08 21:03:59.408 068 11485.47 247.39 52259.20 88888.00 2020-03-08 21:03:59.908 068 11485.48 247.43 52259.20 88888.00 2020-03-08 21:04:00.408 068 11485.49 247.44 52259.21 88888.00 2020-03-08 21:04:00.908 068 11485.48 247.44 52259.22 88888.00 2020-03-08 21:04:01.408 068 11485.51 247.53 52259.17 88888.00 2020-03-08 21:04:01.908 068 11485.51 247.56 52259.15 88888.00 2020-03-08 21:04:02.408 068 11485.58 247.54 52259.18 88888.00 2020-03-08 21:04:02.908 068 11485.56 247.48 52259.17 88888.00 2020-03-08 21:04:03.408 068 11485.51 247.48 52259.18 88888.00 2020-03-08 21:04:03.908 068 11485.49 247.52 52259.15 88888.00 2020-03-08 21:04:04.408 068 11485.46 247.53 52259.12 88888.00 2020-03-08 21:04:04.908 068 11485.50 247.54 52259.13 88888.00 2020-03-08 21:04:05.408 068 11485.51 247.60 52259.14 88888.00 2020-03-08 21:04:05.908 068 11485.48 247.58 52259.13 88888.00 2020-03-08 21:04:06.408 068 11485.50 247.54 52259.18 88888.00 2020-03-08 21:04:06.908 068 11485.55 247.59 52259.18 88888.00 2020-03-08 21:04:07.408 068 11485.56 247.60 52259.14 88888.00 2020-03-08 21:04:07.908 068 11485.52 247.58 52259.12 88888.00 2020-03-08 21:04:08.408 068 11485.51 247.56 52259.12 88888.00 2020-03-08 21:04:08.908 068 11485.51 247.56 52259.11 88888.00 2020-03-08 21:04:09.408 068 11485.49 247.54 52259.11 88888.00 2020-03-08 21:04:09.908 068 11485.50 247.52 52259.13 88888.00 2020-03-08 21:04:10.408 068 11485.52 247.53 52259.15 88888.00 2020-03-08 21:04:10.908 068 11485.48 247.52 52259.20 88888.00 2020-03-08 21:04:11.408 068 11485.48 247.54 52259.22 88888.00 2020-03-08 21:04:11.908 068 11485.49 247.53 52259.17 88888.00 2020-03-08 21:04:12.408 068 11485.50 247.52 52259.18 88888.00 2020-03-08 21:04:12.908 068 11485.55 247.56 52259.19 88888.00 2020-03-08 21:04:13.408 068 11485.61 247.56 52259.13 88888.00 2020-03-08 21:04:13.908 068 11485.66 247.52 52259.10 88888.00 2020-03-08 21:04:14.408 068 11485.67 247.51 52259.13 88888.00 2020-03-08 21:04:14.908 068 11485.65 247.52 52259.11 88888.00 2020-03-08 21:04:15.408 068 11485.63 247.54 52259.13 88888.00 2020-03-08 21:04:15.908 068 11485.66 247.58 52259.17 88888.00 2020-03-08 21:04:16.408 068 11485.72 247.59 52259.15 88888.00 2020-03-08 21:04:16.908 068 11485.69 247.62 52259.18 88888.00 2020-03-08 21:04:17.409 068 11485.69 247.59 52259.17 88888.00 2020-03-08 21:04:17.909 068 11485.71 247.59 52259.17 88888.00 2020-03-08 21:04:18.409 068 11485.73 247.59 52259.12 88888.00 2020-03-08 21:04:18.909 068 11485.71 247.61 52259.11 88888.00 2020-03-08 21:04:19.409 068 11485.76 247.63 52259.14 88888.00 2020-03-08 21:04:19.909 068 11485.81 247.63 52259.15 88888.00 2020-03-08 21:04:20.409 068 11485.84 247.60 52259.11 88888.00 2020-03-08 21:04:20.909 068 11485.85 247.60 52259.14 88888.00 2020-03-08 21:04:21.409 068 11485.80 247.60 52259.17 88888.00 2020-03-08 21:04:21.909 068 11485.83 247.65 52259.17 88888.00 2020-03-08 21:04:22.409 068 11485.86 247.71 52259.17 88888.00 2020-03-08 21:04:22.909 068 11485.91 247.70 52259.12 88888.00 2020-03-08 21:04:23.409 068 11485.91 247.63 52259.12 88888.00 2020-03-08 21:04:23.909 068 11485.91 247.62 52259.14 88888.00 2020-03-08 21:04:24.409 068 11485.93 247.63 52259.17 88888.00 2020-03-08 21:04:24.909 068 11485.93 247.65 52259.14 88888.00 2020-03-08 21:04:25.409 068 11485.93 247.65 52259.14 88888.00 2020-03-08 21:04:25.909 068 11485.96 247.65 52259.18 88888.00 2020-03-08 21:04:26.409 068 11485.96 247.70 52259.18 88888.00 2020-03-08 21:04:26.909 068 11486.00 247.73 52259.13 88888.00 2020-03-08 21:04:27.409 068 11486.02 247.75 52259.09 88888.00 2020-03-08 21:04:27.909 068 11486.06 247.77 52259.08 88888.00 2020-03-08 21:04:28.409 068 11486.09 247.75 52259.09 88888.00 2020-03-08 21:04:28.909 068 11486.16 247.73 52259.11 88888.00 2020-03-08 21:04:29.409 068 11486.10 247.74 52259.10 88888.00 2020-03-08 21:04:29.909 068 11486.12 247.74 52259.09 88888.00 2020-03-08 21:04:30.409 068 11486.22 247.79 52259.08 88888.00 2020-03-08 21:04:30.909 068 11486.21 247.83 52259.09 88888.00 2020-03-08 21:04:31.409 068 11486.20 247.85 52259.10 88888.00 2020-03-08 21:04:31.909 068 11486.16 247.93 52259.15 88888.00 2020-03-08 21:04:32.409 068 11486.13 247.98 52259.21 88888.00 2020-03-08 21:04:32.909 068 11486.13 248.00 52259.18 88888.00 2020-03-08 21:04:33.409 068 11486.15 248.01 52259.17 88888.00 2020-03-08 21:04:33.909 068 11486.22 248.03 52259.18 88888.00 2020-03-08 21:04:34.409 068 11486.29 248.04 52259.19 88888.00 2020-03-08 21:04:34.909 068 11486.24 248.05 52259.24 88888.00 2020-03-08 21:04:35.409 068 11486.26 248.08 52259.24 88888.00 2020-03-08 21:04:35.909 068 11486.21 248.10 52259.26 88888.00 2020-03-08 21:04:36.409 068 11486.19 248.14 52259.27 88888.00 2020-03-08 21:04:36.909 068 11486.18 248.16 52259.30 88888.00 2020-03-08 21:04:37.409 068 11486.17 248.13 52259.28 88888.00 2020-03-08 21:04:37.909 068 11486.19 248.16 52259.26 88888.00 2020-03-08 21:04:38.409 068 11486.17 248.14 52259.30 88888.00 2020-03-08 21:04:38.909 068 11486.15 248.19 52259.34 88888.00 2020-03-08 21:04:39.409 068 11486.20 248.18 52259.34 88888.00 2020-03-08 21:04:39.909 068 11486.24 248.23 52259.31 88888.00 2020-03-08 21:04:40.409 068 11486.22 248.19 52259.30 88888.00 2020-03-08 21:04:40.909 068 11486.21 248.14 52259.30 88888.00 2020-03-08 21:04:41.409 068 11486.16 248.17 52259.30 88888.00 2020-03-08 21:04:41.909 068 11486.15 248.18 52259.32 88888.00 2020-03-08 21:04:42.409 068 11486.13 248.14 52259.30 88888.00 2020-03-08 21:04:42.909 068 11486.15 248.13 52259.31 88888.00 2020-03-08 21:04:43.409 068 11486.10 248.17 52259.39 88888.00 2020-03-08 21:04:43.909 068 11486.06 248.18 52259.43 88888.00 2020-03-08 21:04:44.409 068 11486.04 248.22 52259.41 88888.00 2020-03-08 21:04:44.909 068 11486.01 248.21 52259.40 88888.00 2020-03-08 21:04:45.409 068 11485.98 248.22 52259.44 88888.00 2020-03-08 21:04:45.909 068 11485.98 248.19 52259.43 88888.00 2020-03-08 21:04:46.409 068 11485.95 248.21 52259.41 88888.00 2020-03-08 21:04:46.909 068 11486.01 248.20 52259.40 88888.00 2020-03-08 21:04:47.409 068 11485.98 248.20 52259.41 88888.00 2020-03-08 21:04:47.909 068 11486.01 248.17 52259.46 88888.00 2020-03-08 21:04:48.909 068 11485.93 248.10 52259.44 88888.00 2020-03-08 21:04:49.409 068 11485.96 248.13 52259.43 88888.00 2020-03-08 21:04:49.909 068 11485.96 248.13 52259.45 88888.00 2020-03-08 21:04:50.409 068 11485.94 248.17 52259.47 88888.00 2020-03-08 21:04:50.909 068 11485.94 248.20 52259.47 88888.00 2020-03-08 21:04:51.409 068 11485.93 248.16 52259.43 88888.00 2020-03-08 21:04:51.909 068 11485.91 248.17 52259.40 88888.00 2020-03-08 21:04:52.409 068 11485.91 248.19 52259.44 88888.00 2020-03-08 21:04:52.909 068 11485.92 248.20 52259.48 88888.00 2020-03-08 21:04:53.409 068 11485.91 248.20 52259.47 88888.00 2020-03-08 21:04:53.909 068 11485.93 248.22 52259.48 88888.00 2020-03-08 21:04:54.409 068 11485.94 248.21 52259.47 88888.00 2020-03-08 21:04:54.909 068 11485.92 248.17 52259.48 88888.00 2020-03-08 21:04:55.409 068 11485.85 248.16 52259.50 88888.00 2020-03-08 21:04:55.909 068 11485.86 248.17 52259.50 88888.00 2020-03-08 21:04:56.409 068 11485.86 248.17 52259.50 88888.00 2020-03-08 21:04:56.909 068 11485.86 248.16 52259.52 88888.00 2020-03-08 21:04:57.409 068 11485.83 248.17 52259.56 88888.00 2020-03-08 21:04:57.909 068 11485.75 248.17 52259.56 88888.00 2020-03-08 21:04:58.909 068 11485.75 248.24 52259.55 88888.00 2020-03-08 21:04:59.409 068 11485.75 248.26 52259.50 88888.00 2020-03-08 21:04:59.909 068 11485.78 248.21 52259.46 88888.00 2020-03-08 21:05:00.409 068 11485.81 248.20 52259.49 88888.00 2020-03-08 21:05:00.909 068 11485.82 248.20 52259.50 88888.00 2020-03-08 21:05:01.409 068 11485.83 248.17 52259.50 88888.00 2020-03-08 21:05:01.909 068 11485.80 248.21 52259.53 88888.00 2020-03-08 21:05:02.409 068 11485.76 248.24 52259.52 88888.00 2020-03-08 21:05:02.909 068 11485.77 248.27 52259.52 88888.00 2020-03-08 21:05:03.409 068 11485.72 248.29 52259.52 88888.00 2020-03-08 21:05:03.909 068 11485.72 248.31 52259.52 88888.00 2020-03-08 21:05:04.409 068 11485.72 248.29 52259.48 88888.00 2020-03-08 21:05:04.909 068 11485.72 248.26 52259.43 88888.00 2020-03-08 21:05:05.409 068 11485.76 248.30 52259.48 88888.00 2020-03-08 21:05:05.909 068 11485.74 248.30 52259.53 88888.00 2020-03-08 21:05:06.909 068 11485.64 248.27 52259.55 88888.00 2020-03-08 21:05:07.409 068 11485.63 248.26 52259.48 88888.00 2020-03-08 21:05:07.909 068 11485.65 248.26 52259.45 88888.00 2020-03-08 21:05:08.409 068 11485.67 248.28 52259.46 88888.00 2020-03-08 21:05:08.909 068 11485.63 248.28 52259.50 88888.00 2020-03-08 21:05:09.409 068 11485.60 248.31 52259.48 88888.00 2020-03-08 21:05:09.909 068 11485.60 248.30 52259.44 88888.00 2020-03-08 21:05:10.409 068 11485.61 248.26 52259.45 88888.00 2020-03-08 21:05:10.909 068 11485.60 248.27 52259.49 88888.00 2020-03-08 21:05:11.409 068 11485.60 248.23 52259.50 88888.00 2020-03-08 21:05:11.909 068 11485.57 248.23 52259.49 88888.00 2020-03-08 21:05:12.409 068 11485.54 248.23 52259.47 88888.00 2020-03-08 21:05:12.909 068 11485.56 248.22 52259.45 88888.00 2020-03-08 21:05:13.409 068 11485.54 248.23 52259.45 88888.00 2020-03-08 21:05:13.909 068 11485.48 248.27 52259.47 88888.00 2020-03-08 21:05:14.409 068 11485.52 248.27 52259.47 88888.00 2020-03-08 21:05:14.909 068 11485.55 248.22 52259.48 88888.00 2020-03-08 21:05:15.409 068 11485.56 248.22 52259.48 88888.00 2020-03-08 21:05:15.909 068 11485.58 248.24 52259.43 88888.00 2020-03-08 21:05:16.909 068 11485.60 248.23 52259.45 88888.00 2020-03-08 21:05:17.409 068 11485.56 248.23 52259.46 88888.00 2020-03-08 21:05:17.909 068 11485.50 248.28 52259.50 88888.00 2020-03-08 21:05:18.409 068 11485.47 248.29 52259.56 88888.00 2020-03-08 21:05:18.909 068 11485.48 248.31 52259.57 88888.00 2020-03-08 21:05:19.409 068 11485.56 248.36 52259.55 88888.00 2020-03-08 21:05:19.909 068 11485.56 248.34 52259.48 88888.00 2020-03-08 21:05:20.409 068 11485.49 248.33 52259.48 88888.00 2020-03-08 21:05:20.909 068 11485.50 248.31 52259.47 88888.00 2020-03-08 21:05:21.409 068 11485.49 248.29 52259.52 88888.00 2020-03-08 21:05:21.909 068 11485.41 248.29 52259.55 88888.00 2020-03-08 21:05:22.409 068 11485.47 248.33 52259.52 88888.00 2020-03-08 21:05:22.909 068 11485.43 248.34 52259.52 88888.00 2020-03-08 21:05:23.409 068 11485.39 248.33 52259.52 88888.00 2020-03-08 21:05:23.909 068 11485.34 248.31 52259.53 88888.00 2020-03-08 21:05:24.409 068 11485.31 248.37 52259.53 88888.00 2020-03-08 21:05:24.909 068 11485.29 248.38 52259.55 88888.00 2020-03-08 21:05:25.409 068 11485.30 248.39 52259.59 88888.00 2020-03-08 21:05:25.909 068 11485.29 248.33 52259.55 88888.00 2020-03-08 21:05:26.910 068 11485.32 248.32 52259.54 88888.00 2020-03-08 21:05:27.410 068 11485.32 248.34 52259.55 88888.00 2020-03-08 21:05:27.910 068 11485.31 248.39 52259.55 88888.00 2020-03-08 21:05:28.410 068 11485.30 248.37 52259.55 88888.00 2020-03-08 21:05:28.910 068 11485.36 248.33 52259.55 88888.00 2020-03-08 21:05:29.410 068 11485.38 248.39 52259.56 88888.00 2020-03-08 21:05:29.910 068 11485.43 248.41 52259.53 88888.00 2020-03-08 21:05:30.410 068 11485.37 248.41 52259.54 88888.00 2020-03-08 21:05:30.910 068 11485.24 248.40 52259.56 88888.00 2020-03-08 21:05:31.410 068 11485.20 248.40 52259.55 88888.00 2020-03-08 21:05:31.909 068 11485.17 248.43 52259.57 88888.00 2020-03-08 21:05:32.409 068 11485.13 248.48 52259.62 88888.00 2020-03-08 21:05:32.909 068 11485.10 248.51 52259.66 88888.00 2020-03-08 21:05:33.409 068 11485.10 248.49 52259.64 88888.00 2020-03-08 21:05:33.909 068 11485.05 248.46 52259.61 88888.00 2020-03-08 21:05:34.409 068 11485.01 248.49 52259.59 88888.00 2020-03-08 21:05:34.909 068 11484.99 248.47 52259.62 88888.00 2020-03-08 21:05:35.409 068 11485.03 248.50 52259.64 88888.00 2020-03-08 21:05:35.909 068 11485.06 248.56 52259.65 88888.00 2020-03-08 21:05:36.409 068 11485.06 248.53 52259.61 88888.00 2020-03-08 21:05:36.909 068 11485.04 248.57 52259.57 88888.00 2020-03-08 21:05:37.409 068 11485.02 248.61 52259.55 88888.00 2020-03-08 21:05:37.909 068 11484.95 248.58 52259.55 88888.00 2020-03-08 21:05:38.409 068 11484.89 248.63 52259.61 88888.00 2020-03-08 21:05:38.909 068 11484.84 248.61 52259.64 88888.00 2020-03-08 21:05:39.409 068 11484.84 248.62 52259.64 88888.00 2020-03-08 21:05:39.909 068 11484.87 248.62 52259.63 88888.00 2020-03-08 21:05:40.409 068 11484.88 248.67 52259.62 88888.00 2020-03-08 21:05:40.909 068 11484.88 248.65 52259.64 88888.00 2020-03-08 21:05:41.409 068 11484.89 248.65 52259.64 88888.00 2020-03-08 21:05:41.909 068 11484.87 248.65 52259.61 88888.00 2020-03-08 21:05:42.409 068 11484.85 248.68 52259.63 88888.00 2020-03-08 21:05:42.909 068 11484.87 248.74 52259.63 88888.00 2020-03-08 21:05:43.409 068 11484.85 248.75 52259.65 88888.00 2020-03-08 21:05:43.909 068 11484.88 248.70 52259.66 88888.00 2020-03-08 21:05:44.409 068 11484.87 248.68 52259.68 88888.00 2020-03-08 21:05:44.909 068 11484.88 248.69 52259.67 88888.00 2020-03-08 21:05:45.409 068 11484.87 248.70 52259.62 88888.00 2020-03-08 21:05:45.909 068 11484.90 248.74 52259.63 88888.00 2020-03-08 21:05:46.409 068 11484.88 248.72 52259.66 88888.00 2020-03-08 21:05:46.909 068 11484.86 248.77 52259.68 88888.00 2020-03-08 21:05:47.409 068 11484.89 248.79 52259.66 88888.00 2020-03-08 21:05:47.909 068 11484.96 248.78 52259.61 88888.00 2020-03-08 21:05:48.409 068 11484.96 248.77 52259.61 88888.00 2020-03-08 21:05:48.909 068 11484.92 248.78 52259.65 88888.00 2020-03-08 21:05:49.409 068 11484.89 248.77 52259.66 88888.00 2020-03-08 21:05:50.409 068 11484.92 248.78 52259.71 88888.00 2020-03-08 21:05:50.909 068 11484.92 248.76 52259.68 88888.00 2020-03-08 21:05:51.409 068 11484.86 248.80 52259.67 88888.00 2020-03-08 21:05:51.909 068 11484.85 248.85 52259.73 88888.00 2020-03-08 21:05:52.409 068 11484.86 248.89 52259.74 88888.00 2020-03-08 21:05:52.909 068 11484.87 248.90 52259.72 88888.00 2020-03-08 21:05:53.409 068 11484.88 248.84 52259.70 88888.00 2020-03-08 21:05:53.909 068 11484.87 248.84 52259.67 88888.00 2020-03-08 21:05:54.409 068 11484.90 248.87 52259.67 88888.00 2020-03-08 21:05:54.909 068 11484.89 248.86 52259.70 88888.00 2020-03-08 21:05:55.409 068 11484.89 248.90 52259.65 88888.00 2020-03-08 21:05:55.909 068 11484.87 248.91 52259.65 88888.00 2020-03-08 21:05:56.409 068 11484.89 248.84 52259.64 88888.00 2020-03-08 21:05:56.909 068 11484.89 248.88 52259.62 88888.00 2020-03-08 21:05:57.409 068 11484.88 248.88 52259.59 88888.00 2020-03-08 21:05:57.909 068 11484.89 248.88 52259.57 88888.00 2020-03-08 21:05:58.409 068 11484.90 248.87 52259.61 88888.00 2020-03-08 21:05:58.909 068 11484.90 248.82 52259.61 88888.00 2020-03-08 21:05:59.409 068 11484.88 248.81 52259.57 88888.00 2020-03-08 21:06:00.409 068 11484.94 248.81 52259.62 88888.00 2020-03-08 21:06:00.909 068 11484.90 248.84 52259.61 88888.00 2020-03-08 21:06:01.409 068 11484.88 248.82 52259.61 88888.00 2020-03-08 21:06:01.909 068 11484.90 248.84 52259.59 88888.00 2020-03-08 21:06:02.409 068 11484.88 248.86 52259.59 88888.00 2020-03-08 21:06:02.909 068 11484.86 248.87 52259.61 88888.00 2020-03-08 21:06:03.409 068 11484.93 248.88 52259.61 88888.00 2020-03-08 21:06:03.909 068 11484.95 248.85 52259.61 88888.00 2020-03-08 21:06:04.409 068 11484.90 248.86 52259.63 88888.00 2020-03-08 21:06:04.909 068 11484.92 248.89 52259.63 88888.00 2020-03-08 21:06:05.409 068 11484.87 248.96 52259.62 88888.00 2020-03-08 21:06:05.909 068 11484.86 249.01 52259.59 88888.00 2020-03-08 21:06:06.409 068 11484.84 248.95 52259.61 88888.00 2020-03-08 21:06:06.909 068 11484.79 248.90 52259.61 88888.00 2020-03-08 21:06:07.409 068 11484.80 248.87 52259.58 88888.00 2020-03-08 21:06:07.909 068 11484.79 248.90 52259.61 88888.00 2020-03-08 21:06:08.409 068 11484.84 248.95 52259.61 88888.00 2020-03-08 21:06:08.909 068 11484.80 248.95 52259.61 88888.00 2020-03-08 21:06:09.409 068 11484.76 248.95 52259.56 88888.00 2020-03-08 21:06:09.909 068 11484.79 248.98 52259.47 88888.00 2020-03-08 21:06:10.409 068 11484.77 248.99 52259.50 88888.00 2020-03-08 21:06:10.909 068 11484.77 249.01 52259.55 88888.00 2020-03-08 21:06:11.409 068 11484.77 248.99 52259.57 88888.00 2020-03-08 21:06:11.909 068 11484.73 249.04 52259.61 88888.00 2020-03-08 21:06:12.409 068 11484.73 249.06 52259.55 88888.00 2020-03-08 21:06:12.909 068 11484.78 249.07 52259.55 88888.00 2020-03-08 21:06:13.409 068 11484.73 249.10 52259.57 88888.00 2020-03-08 21:06:13.909 068 11484.70 249.10 52259.55 88888.00 2020-03-08 21:06:14.409 068 11484.67 249.08 52259.55 88888.00 2020-03-08 21:06:14.909 068 11484.67 249.08 52259.58 88888.00 2020-03-08 21:06:15.409 068 11484.68 249.08 52259.54 88888.00 2020-03-08 21:06:15.909 068 11484.68 249.09 52259.53 88888.00 2020-03-08 21:06:16.409 068 11484.66 249.09 52259.54 88888.00 2020-03-08 21:06:16.909 068 11484.63 249.15 52259.53 88888.00 2020-03-08 21:06:17.409 068 11484.66 249.15 52259.53 88888.00 2020-03-08 21:06:17.909 068 11484.61 249.14 52259.57 88888.00 2020-03-08 21:06:18.409 068 11484.58 249.19 52259.56 88888.00 2020-03-08 21:06:18.909 068 11484.58 249.23 52259.57 88888.00 2020-03-08 21:06:19.409 068 11484.54 249.21 52259.56 88888.00 2020-03-08 21:06:20.409 068 11484.57 249.25 52259.61 88888.00 2020-03-08 21:06:20.909 068 11484.55 249.30 52259.54 88888.00 2020-03-08 21:06:21.409 068 11484.52 249.35 52259.56 88888.00 2020-03-08 21:06:21.909 068 11484.55 249.36 52259.61 88888.00 2020-03-08 21:06:22.409 068 11484.53 249.36 52259.61 88888.00 2020-03-08 21:06:22.909 068 11484.55 249.35 52259.55 88888.00 2020-03-08 21:06:23.409 068 11484.57 249.31 52259.54 88888.00 2020-03-08 21:06:23.909 068 11484.54 249.36 52259.53 88888.00 2020-03-08 21:06:24.409 068 11484.52 249.34 52259.55 88888.00 2020-03-08 21:06:24.909 068 11484.53 249.35 52259.57 88888.00 2020-03-08 21:06:25.409 068 11484.49 249.33 52259.57 88888.00 2020-03-08 21:06:25.909 068 11484.41 249.31 52259.61 88888.00 2020-03-08 21:06:26.409 068 11484.40 249.36 52259.61 88888.00 2020-03-08 21:06:26.909 068 11484.35 249.33 52259.58 88888.00 2020-03-08 21:06:27.409 068 11484.38 249.33 52259.55 88888.00 2020-03-08 21:06:27.909 068 11484.42 249.36 52259.54 88888.00 2020-03-08 21:06:28.409 068 11484.40 249.35 52259.56 88888.00 2020-03-08 21:06:28.909 068 11484.43 249.33 52259.58 88888.00 2020-03-08 21:06:29.409 068 11484.41 249.38 52259.59 88888.00 2020-03-08 21:06:29.909 068 11484.41 249.35 52259.61 88888.00 2020-03-08 21:06:30.409 068 11484.34 249.37 52259.64 88888.00 2020-03-08 21:06:30.909 068 11484.32 249.38 52259.65 88888.00 2020-03-08 21:06:31.409 068 11484.34 249.38 52259.62 88888.00 2020-03-08 21:06:31.909 068 11484.41 249.40 52259.55 88888.00 2020-03-08 21:06:32.409 068 11484.43 249.38 52259.48 88888.00 2020-03-08 21:06:32.909 068 11484.51 249.39 52259.49 88888.00 2020-03-08 21:06:33.409 068 11484.49 249.42 52259.52 88888.00 2020-03-08 21:06:33.909 068 11484.46 249.45 52259.53 88888.00 2020-03-08 21:06:34.409 068 11484.41 249.45 52259.55 88888.00 2020-03-08 21:06:34.909 068 11484.42 249.48 52259.52 88888.00 2020-03-08 21:06:35.409 068 11484.46 249.48 52259.53 88888.00 2020-03-08 21:06:35.909 068 11484.47 249.44 52259.57 88888.00 2020-03-08 21:06:36.409 068 11484.46 249.42 52259.53 88888.00 2020-03-08 21:06:36.909 068 11484.45 249.45 52259.49 88888.00 2020-03-08 21:06:37.409 068 11484.47 249.44 52259.44 88888.00 2020-03-08 21:06:37.909 068 11484.45 249.43 52259.47 88888.00 2020-03-08 21:06:38.409 068 11484.34 249.44 52259.48 88888.00 2020-03-08 21:06:38.909 068 11484.33 249.46 52259.50 88888.00 2020-03-08 21:06:39.409 068 11484.33 249.50 52259.49 88888.00 2020-03-08 21:06:39.909 068 11484.33 249.50 52259.48 88888.00 2020-03-08 21:06:40.409 068 11484.43 249.49 52259.47 88888.00 2020-03-08 21:06:40.909 068 11484.44 249.49 52259.48 88888.00 2020-03-08 21:06:41.409 068 11484.40 249.52 52259.49 88888.00 2020-03-08 21:06:41.909 068 11484.36 249.52 52259.47 88888.00 2020-03-08 21:06:42.409 068 11484.41 249.50 52259.45 88888.00 2020-03-08 21:06:42.909 068 11484.43 249.50 52259.40 88888.00 2020-03-08 21:06:43.409 068 11484.41 249.56 52259.37 88888.00 2020-03-08 21:06:43.909 068 11484.41 249.63 52259.35 88888.00 2020-03-08 21:06:44.409 068 11484.38 249.60 52259.43 88888.00 2020-03-08 21:06:44.909 068 11484.41 249.56 52259.46 88888.00 2020-03-08 21:06:45.409 068 11484.44 249.60 52259.44 88888.00 2020-03-08 21:06:45.909 068 11484.45 249.62 52259.41 88888.00 2020-03-08 21:06:46.409 068 11484.44 249.65 52259.41 88888.00 2020-03-08 21:06:46.909 068 11484.52 249.64 52259.37 88888.00 2020-03-08 21:06:47.409 068 11484.50 249.65 52259.38 88888.00 2020-03-08 21:06:47.909 068 11484.43 249.68 52259.34 88888.00 2020-03-08 21:06:48.409 068 11484.44 249.71 52259.38 88888.00 2020-03-08 21:06:48.909 068 11484.49 249.75 52259.40 88888.00 2020-03-08 21:06:49.409 068 11484.51 249.68 52259.35 88888.00 2020-03-08 21:06:49.909 068 11484.52 249.68 52259.34 88888.00 2020-03-08 21:06:50.410 068 11484.52 249.72 52259.35 88888.00 2020-03-08 21:06:50.910 068 11484.51 249.68 52259.34 88888.00 2020-03-08 21:06:51.410 068 11484.53 249.69 52259.32 88888.00 2020-03-08 21:06:51.910 068 11484.57 249.71 52259.34 88888.00 2020-03-08 21:06:52.410 068 11484.53 249.72 52259.37 88888.00 2020-03-08 21:06:52.910 068 11484.61 249.72 52259.35 88888.00 2020-03-08 21:06:53.410 068 11484.59 249.71 52259.36 88888.00 2020-03-08 21:06:53.910 068 11484.53 249.72 52259.32 88888.00 2020-03-08 21:06:54.410 068 11484.55 249.75 52259.28 88888.00 2020-03-08 21:06:54.910 068 11484.52 249.78 52259.31 88888.00 2020-03-08 21:06:55.410 068 11484.54 249.78 52259.29 88888.00 2020-03-08 21:06:55.910 068 11484.54 249.76 52259.26 88888.00 2020-03-08 21:06:56.410 068 11484.60 249.77 52259.20 88888.00 2020-03-08 21:06:56.910 068 11484.66 249.76 52259.19 88888.00 2020-03-08 21:06:57.410 068 11484.62 249.74 52259.20 88888.00 2020-03-08 21:06:57.910 068 11484.59 249.73 52259.21 88888.00 2020-03-08 21:06:58.410 068 11484.61 249.71 52259.20 88888.00 2020-03-08 21:06:58.910 068 11484.60 249.73 52259.19 88888.00 2020-03-08 21:06:59.410 068 11484.59 249.75 52259.21 88888.00 2020-03-08 21:06:59.910 068 11484.61 249.78 52259.24 88888.00 2020-03-08 21:07:00.410 068 11484.61 249.78 52259.27 88888.00 2020-03-08 21:07:00.910 068 11484.62 249.82 52259.24 88888.00 2020-03-08 21:07:01.910 068 11484.70 249.75 52259.20 88888.00 2020-03-08 21:07:02.410 068 11484.70 249.76 52259.18 88888.00 2020-03-08 21:07:02.910 068 11484.73 249.79 52259.18 88888.00 2020-03-08 21:07:03.410 068 11484.70 249.79 52259.17 88888.00 2020-03-08 21:07:03.910 068 11484.63 249.78 52259.14 88888.00 2020-03-08 21:07:04.410 068 11484.62 249.85 52259.14 88888.00 2020-03-08 21:07:04.910 068 11484.60 249.88 52259.14 88888.00 2020-03-08 21:07:05.410 068 11484.59 249.87 52259.12 88888.00 2020-03-08 21:07:05.910 068 11484.62 249.83 52259.12 88888.00 2020-03-08 21:07:06.410 068 11484.66 249.86 52259.10 88888.00 2020-03-08 21:07:06.910 068 11484.61 249.83 52259.14 88888.00 2020-03-08 21:07:07.410 068 11484.60 249.85 52259.14 88888.00 2020-03-08 21:07:07.910 068 11484.57 249.85 52259.13 88888.00 2020-03-08 21:07:08.410 068 11484.53 249.83 52259.10 88888.00 2020-03-08 21:07:08.910 068 11484.46 249.85 52259.11 88888.00 2020-03-08 21:07:09.410 068 11484.42 249.88 52259.14 88888.00 2020-03-08 21:07:09.910 068 11484.42 249.84 52259.11 88888.00 2020-03-08 21:07:10.410 068 11484.43 249.88 52259.10 88888.00 2020-03-08 21:07:10.910 068 11484.35 249.92 52259.12 88888.00 2020-03-08 21:07:11.410 068 11484.31 249.89 52259.13 88888.00 2020-03-08 21:07:11.911 068 11484.32 249.86 52259.12 88888.00 2020-03-08 21:07:12.411 068 11484.32 249.87 52259.12 88888.00 2020-03-08 21:07:12.911 068 11484.27 249.91 52259.15 88888.00 2020-03-08 21:07:13.411 068 11484.19 249.91 52259.19 88888.00 2020-03-08 21:07:13.911 068 11484.18 249.92 52259.20 88888.00 2020-03-08 21:07:14.411 068 11484.20 249.91 52259.20 88888.00 2020-03-08 21:07:14.911 068 11484.17 249.91 52259.22 88888.00 2020-03-08 21:07:15.411 068 11484.15 249.89 52259.21 88888.00 2020-03-08 21:07:15.911 068 11484.19 249.94 52259.17 88888.00 2020-03-08 21:07:16.411 068 11484.18 249.92 52259.11 88888.00 2020-03-08 21:07:16.910 068 11484.15 249.89 52259.10 88888.00 2020-03-08 21:07:17.410 068 11484.15 249.88 52259.10 88888.00 2020-03-08 21:07:17.910 068 11484.15 249.95 52259.14 88888.00 2020-03-08 21:07:18.410 068 11484.10 249.96 52259.17 88888.00 2020-03-08 21:07:18.910 068 11484.08 249.93 52259.15 88888.00 2020-03-08 21:07:19.910 068 11484.02 249.92 52259.20 88888.00 2020-03-08 21:07:20.410 068 11484.03 249.91 52259.22 88888.00 2020-03-08 21:07:20.910 068 11483.98 249.95 52259.21 88888.00 2020-03-08 21:07:21.410 068 11483.99 249.89 52259.18 88888.00 2020-03-08 21:07:21.910 068 11484.02 249.92 52259.14 88888.00 2020-03-08 21:07:22.410 068 11484.02 249.92 52259.18 88888.00 2020-03-08 21:07:22.910 068 11483.99 249.91 52259.20 88888.00 2020-03-08 21:07:23.410 068 11483.98 249.92 52259.18 88888.00 2020-03-08 21:07:23.910 068 11483.94 249.91 52259.19 88888.00 2020-03-08 21:07:24.410 068 11483.97 249.87 52259.20 88888.00 2020-03-08 21:07:24.910 068 11483.98 249.88 52259.19 88888.00 2020-03-08 21:07:25.410 068 11483.96 249.88 52259.18 88888.00 2020-03-08 21:07:25.910 068 11483.89 249.86 52259.17 88888.00 2020-03-08 21:07:26.410 068 11483.83 249.84 52259.20 88888.00 2020-03-08 21:07:26.910 068 11483.82 249.81 52259.22 88888.00 2020-03-08 21:07:27.410 068 11483.87 249.85 52259.23 88888.00 2020-03-08 21:07:27.910 068 11483.83 249.83 52259.24 88888.00 2020-03-08 21:07:28.410 068 11483.81 249.82 52259.28 88888.00 2020-03-08 21:07:28.910 068 11483.79 249.85 52259.29 88888.00 2020-03-08 21:07:29.910 068 11483.66 249.79 52259.31 88888.00 2020-03-08 21:07:30.410 068 11483.64 249.76 52259.27 88888.00 2020-03-08 21:07:30.910 068 11483.63 249.78 52259.28 88888.00 2020-03-08 21:07:31.410 068 11483.62 249.73 52259.26 88888.00 2020-03-08 21:07:31.910 068 11483.67 249.74 52259.23 88888.00 2020-03-08 21:07:32.410 068 11483.61 249.66 52259.30 88888.00 2020-03-08 21:07:32.910 068 11483.56 249.63 52259.31 88888.00 2020-03-08 21:07:33.410 068 11483.59 249.66 52259.34 88888.00 2020-03-08 21:07:33.910 068 11483.58 249.68 52259.36 88888.00 2020-03-08 21:07:34.410 068 11483.59 249.67 52259.34 88888.00 2020-03-08 21:07:34.910 068 11483.53 249.71 52259.35 88888.00 2020-03-08 21:07:35.410 068 11483.48 249.71 52259.32 88888.00 2020-03-08 21:07:35.910 068 11483.46 249.71 52259.32 88888.00 2020-03-08 21:07:36.410 068 11483.40 249.71 52259.34 88888.00 2020-03-08 21:07:36.910 068 11483.40 249.74 52259.30 88888.00 2020-03-08 21:07:37.410 068 11483.41 249.72 52259.32 88888.00 2020-03-08 21:07:37.910 068 11483.38 249.67 52259.35 88888.00 2020-03-08 21:07:38.410 068 11483.37 249.67 52259.36 88888.00 2020-03-08 21:07:38.910 068 11483.37 249.71 52259.35 88888.00 2020-03-08 21:07:39.910 068 11483.32 249.74 52259.38 88888.00 2020-03-08 21:07:40.410 068 11483.38 249.71 52259.36 88888.00 2020-03-08 21:07:40.910 068 11483.35 249.65 52259.31 88888.00 2020-03-08 21:07:41.410 068 11483.32 249.64 52259.32 88888.00 2020-03-08 21:07:41.910 068 11483.30 249.64 52259.36 88888.00 2020-03-08 21:07:42.410 068 11483.29 249.63 52259.37 88888.00 2020-03-08 21:07:42.910 068 11483.31 249.68 52259.38 88888.00 2020-03-08 21:07:43.410 068 11483.37 249.69 52259.38 88888.00 2020-03-08 21:07:43.910 068 11483.40 249.68 52259.36 88888.00 2020-03-08 21:07:44.410 068 11483.37 249.67 52259.32 88888.00 2020-03-08 21:07:44.910 068 11483.36 249.66 52259.29 88888.00 2020-03-08 21:07:45.410 068 11483.37 249.66 52259.30 88888.00 2020-03-08 21:07:45.910 068 11483.33 249.65 52259.34 88888.00 2020-03-08 21:07:46.410 068 11483.33 249.67 52259.38 88888.00 2020-03-08 21:07:46.910 068 11483.35 249.64 52259.37 88888.00 2020-03-08 21:07:47.410 068 11483.36 249.57 52259.36 88888.00 2020-03-08 21:07:47.910 068 11483.36 249.56 52259.32 88888.00 2020-03-08 21:07:48.410 068 11483.33 249.54 52259.35 88888.00 2020-03-08 21:07:48.910 068 11483.44 249.52 52259.34 88888.00 2020-03-08 21:07:49.410 068 11483.47 249.50 52259.31 88888.00 2020-03-08 21:07:49.910 068 11483.40 249.52 52259.38 88888.00 2020-03-08 21:07:50.410 068 11483.38 249.56 52259.40 88888.00 2020-03-08 21:07:50.910 068 11483.33 249.53 52259.39 88888.00 2020-03-08 21:07:51.410 068 11483.32 249.54 52259.39 88888.00 2020-03-08 21:07:51.910 068 11483.29 249.49 52259.39 88888.00 2020-03-08 21:07:52.410 068 11483.29 249.43 52259.44 88888.00 2020-03-08 21:07:52.910 068 11483.31 249.44 52259.45 88888.00 2020-03-08 21:07:53.410 068 11483.30 249.44 52259.44 88888.00 2020-03-08 21:07:53.910 068 11483.31 249.42 52259.43 88888.00 2020-03-08 21:07:54.410 068 11483.36 249.42 52259.40 88888.00 2020-03-08 21:07:54.910 068 11483.32 249.46 52259.48 88888.00 2020-03-08 21:07:55.410 068 11483.31 249.42 52259.52 88888.00 2020-03-08 21:07:55.910 068 11483.26 249.43 52259.52 88888.00 2020-03-08 21:07:56.410 068 11483.23 249.37 52259.49 88888.00 2020-03-08 21:07:56.910 068 11483.26 249.42 52259.50 88888.00 2020-03-08 21:07:57.410 068 11483.21 249.46 52259.53 88888.00 2020-03-08 21:07:57.910 068 11483.24 249.39 52259.52 88888.00 2020-03-08 21:07:58.410 068 11483.27 249.36 52259.48 88888.00 2020-03-08 21:07:58.910 068 11483.26 249.35 52259.49 88888.00 2020-03-08 21:07:59.410 068 11483.27 249.31 52259.49 88888.00 2020-03-08 21:07:59.911 068 11483.30 249.31 52259.47 88888.00 2020-03-08 21:08:00.411 068 11483.31 249.34 52259.47 88888.00 2020-03-08 21:08:00.911 068 11483.33 249.30 52259.52 88888.00 2020-03-08 21:08:01.411 068 11483.35 249.26 52259.52 88888.00 2020-03-08 21:08:01.911 068 11483.35 249.26 52259.53 88888.00 2020-03-08 21:08:02.411 068 11483.36 249.33 52259.54 88888.00 2020-03-08 21:08:02.911 068 11483.38 249.26 52259.52 88888.00 2020-03-08 21:08:03.411 068 11483.35 249.20 52259.50 88888.00 2020-03-08 21:08:03.911 068 11483.32 249.24 52259.46 88888.00 2020-03-08 21:08:04.411 068 11483.31 249.25 52259.46 88888.00 2020-03-08 21:08:04.910 068 11483.27 249.25 52259.46 88888.00 2020-03-08 21:08:05.410 068 11483.26 249.23 52259.47 88888.00 2020-03-08 21:08:05.910 068 11483.26 249.23 52259.46 88888.00 2020-03-08 21:08:06.410 068 11483.31 249.20 52259.41 88888.00 2020-03-08 21:08:06.910 068 11483.33 249.20 52259.39 88888.00 2020-03-08 21:08:07.410 068 11483.26 249.23 52259.41 88888.00 2020-03-08 21:08:07.910 068 11483.31 249.30 52259.44 88888.00 2020-03-08 21:08:08.410 068 11483.29 249.27 52259.47 88888.00 2020-03-08 21:08:08.910 068 11483.26 249.24 52259.52 88888.00 2020-03-08 21:08:09.410 068 11483.24 249.18 52259.58 88888.00 2020-03-08 21:08:09.910 068 11483.22 249.19 52259.57 88888.00 2020-03-08 21:08:10.410 068 11483.24 249.24 52259.56 88888.00 2020-03-08 21:08:10.910 068 11483.22 249.26 52259.59 88888.00 2020-03-08 21:08:11.410 068 11483.22 249.21 52259.61 88888.00 2020-03-08 21:08:11.910 068 11483.23 249.25 52259.59 88888.00 2020-03-08 21:08:12.410 068 11483.30 249.23 52259.61 88888.00 2020-03-08 21:08:12.910 068 11483.35 249.24 52259.65 88888.00 2020-03-08 21:08:13.410 068 11483.32 249.24 52259.58 88888.00 2020-03-08 21:08:13.910 068 11483.35 249.28 52259.56 88888.00 2020-03-08 21:08:14.410 068 11483.31 249.33 52259.58 88888.00 2020-03-08 21:08:14.910 068 11483.22 249.29 52259.56 88888.00 2020-03-08 21:08:15.410 068 11483.22 249.35 52259.57 88888.00 2020-03-08 21:08:15.910 068 11483.30 249.35 52259.58 88888.00 2020-03-08 21:08:16.410 068 11483.24 249.31 52259.59 88888.00 2020-03-08 21:08:16.910 068 11483.21 249.35 52259.61 88888.00 2020-03-08 21:08:17.410 068 11483.20 249.31 52259.59 88888.00 2020-03-08 21:08:17.910 068 11483.23 249.35 52259.57 88888.00 2020-03-08 21:08:18.410 068 11483.21 249.38 52259.57 88888.00 2020-03-08 21:08:18.910 068 11483.21 249.29 52259.52 88888.00 2020-03-08 21:08:19.410 068 11483.18 249.36 52259.56 88888.00 2020-03-08 21:08:19.910 068 11483.14 249.37 52259.59 88888.00 2020-03-08 21:08:20.410 068 11483.10 249.36 52259.61 88888.00 2020-03-08 21:08:20.910 068 11483.11 249.30 52259.63 88888.00 2020-03-08 21:08:21.410 068 11483.12 249.33 52259.61 88888.00 2020-03-08 21:08:21.910 068 11483.15 249.34 52259.61 88888.00 2020-03-08 21:08:22.410 068 11483.12 249.31 52259.59 88888.00 2020-03-08 21:08:22.910 068 11483.09 249.31 52259.55 88888.00 2020-03-08 21:08:23.410 068 11483.09 249.33 52259.56 88888.00 2020-03-08 21:08:23.910 068 11483.12 249.33 52259.53 88888.00 2020-03-08 21:08:24.410 068 11483.08 249.33 52259.54 88888.00 2020-03-08 21:08:24.910 068 11483.05 249.34 52259.54 88888.00 2020-03-08 21:08:25.410 068 11483.06 249.35 52259.57 88888.00 2020-03-08 21:08:25.910 068 11483.08 249.33 52259.57 88888.00 2020-03-08 21:08:26.410 068 11483.09 249.36 52259.56 88888.00 2020-03-08 21:08:26.910 068 11483.09 249.40 52259.56 88888.00 2020-03-08 21:08:27.410 068 11483.06 249.39 52259.57 88888.00 2020-03-08 21:08:27.910 068 11483.01 249.42 52259.58 88888.00 2020-03-08 21:08:28.410 068 11483.01 249.44 52259.59 88888.00 2020-03-08 21:08:28.910 068 11483.02 249.43 52259.59 88888.00 2020-03-08 21:08:29.410 068 11483.00 249.38 52259.56 88888.00 2020-03-08 21:08:29.910 068 11483.04 249.36 52259.50 88888.00 2020-03-08 21:08:30.410 068 11483.06 249.35 52259.49 88888.00 2020-03-08 21:08:30.910 068 11483.08 249.43 52259.48 88888.00 2020-03-08 21:08:31.410 068 11483.08 249.45 52259.46 88888.00 2020-03-08 21:08:31.910 068 11483.15 249.43 52259.44 88888.00 2020-03-08 21:08:32.410 068 11483.14 249.47 52259.43 88888.00 2020-03-08 21:08:33.411 068 11483.17 249.48 52259.44 88888.00 2020-03-08 21:08:33.911 068 11483.14 249.46 52259.45 88888.00 2020-03-08 21:08:34.411 068 11483.20 249.38 52259.44 88888.00 2020-03-08 21:08:34.911 068 11483.23 249.39 52259.43 88888.00 2020-03-08 21:08:35.411 068 11483.21 249.43 52259.40 88888.00 2020-03-08 21:08:35.911 068 11483.13 249.48 52259.37 88888.00 2020-03-08 21:08:36.411 068 11483.14 249.53 52259.37 88888.00 2020-03-08 21:08:36.911 068 11483.21 249.54 52259.40 88888.00 2020-03-08 21:08:37.411 068 11483.20 249.54 52259.40 88888.00 2020-03-08 21:08:37.911 068 11483.24 249.54 52259.41 88888.00 2020-03-08 21:08:38.410 068 11483.24 249.55 52259.43 88888.00 2020-03-08 21:08:38.910 068 11483.28 249.58 52259.38 88888.00 2020-03-08 21:08:39.410 068 11483.24 249.60 52259.38 88888.00 2020-03-08 21:08:39.910 068 11483.21 249.53 52259.39 88888.00 2020-03-08 21:08:40.410 068 11483.29 249.50 52259.31 88888.00 2020-03-08 21:08:40.910 068 11483.30 249.56 52259.31 88888.00 2020-03-08 21:08:41.410 068 11483.37 249.55 52259.32 88888.00 2020-03-08 21:08:41.910 068 11483.37 249.55 52259.31 88888.00 2020-03-08 21:08:42.410 068 11483.31 249.54 52259.32 88888.00 2020-03-08 21:08:43.410 068 11483.35 249.54 52259.27 88888.00 2020-03-08 21:08:43.910 068 11483.35 249.49 52259.28 88888.00 2020-03-08 21:08:44.410 068 11483.31 249.53 52259.32 88888.00 2020-03-08 21:08:44.910 068 11483.33 249.56 52259.24 88888.00 2020-03-08 21:08:45.410 068 11483.41 249.58 52259.24 88888.00 2020-03-08 21:08:45.910 068 11483.41 249.60 52259.21 88888.00 2020-03-08 21:08:46.410 068 11483.40 249.58 52259.20 88888.00 2020-03-08 21:08:46.910 068 11483.43 249.62 52259.24 88888.00 2020-03-08 21:08:47.410 068 11483.50 249.55 52259.23 88888.00 2020-03-08 21:08:47.910 068 11483.47 249.54 52259.24 88888.00 2020-03-08 21:08:48.411 068 11483.48 249.53 52259.27 88888.00 2020-03-08 21:08:48.911 068 11483.52 249.53 52259.23 88888.00 2020-03-08 21:08:49.411 068 11483.55 249.53 52259.22 88888.00 2020-03-08 21:08:49.911 068 11483.57 249.54 52259.22 88888.00 2020-03-08 21:08:50.411 068 11483.57 249.52 52259.22 88888.00 2020-03-08 21:08:50.911 068 11483.65 249.50 52259.14 88888.00 2020-03-08 21:08:51.411 068 11483.72 249.52 52259.11 88888.00 2020-03-08 21:08:51.911 068 11483.67 249.47 52259.10 88888.00 2020-03-08 21:08:52.411 068 11483.65 249.52 52259.11 88888.00 2020-03-08 21:08:52.911 068 11483.68 249.50 52259.11 88888.00 2020-03-08 21:08:53.410 068 11483.66 249.50 52259.08 88888.00 2020-03-08 21:08:53.910 068 11483.59 249.52 52259.10 88888.00 2020-03-08 21:08:54.410 068 11483.67 249.48 52259.08 88888.00 2020-03-08 21:08:54.910 068 11483.72 249.50 52259.06 88888.00 2020-03-08 21:08:55.410 068 11483.72 249.47 52259.08 88888.00 2020-03-08 21:08:55.910 068 11483.68 249.45 52259.08 88888.00 2020-03-08 21:08:56.410 068 11483.71 249.42 52259.08 88888.00 2020-03-08 21:08:56.910 068 11483.80 249.40 52259.05 88888.00 2020-03-08 21:08:57.410 068 11483.79 249.40 52259.03 88888.00 2020-03-08 21:08:57.910 068 11483.75 249.42 52259.03 88888.00 2020-03-08 21:08:58.410 068 11483.79 249.45 52259.05 88888.00 2020-03-08 21:08:58.910 068 11483.85 249.43 52259.02 88888.00 2020-03-08 21:08:59.410 068 11483.89 249.43 52259.00 88888.00 2020-03-08 21:08:59.910 068 11483.84 249.44 52258.97 88888.00 2020-03-08 21:09:00.410 068 11483.88 249.47 52258.96 88888.00 2020-03-08 21:09:00.910 068 11483.92 249.46 52258.95 88888.00 2020-03-08 21:09:01.410 068 11483.89 249.45 52258.91 88888.00 2020-03-08 21:09:01.910 068 11483.89 249.52 52258.88 88888.00 2020-03-08 21:09:02.410 068 11483.96 249.50 52258.85 88888.00 2020-03-08 21:09:02.910 068 11483.94 249.47 52258.86 88888.00 2020-03-08 21:09:03.411 068 11483.94 249.49 52258.87 88888.00 2020-03-08 21:09:03.911 068 11483.99 249.53 52258.86 88888.00 2020-03-08 21:09:04.411 068 11484.02 249.53 52258.84 88888.00 2020-03-08 21:09:04.911 068 11484.06 249.52 52258.80 88888.00 2020-03-08 21:09:05.411 068 11484.07 249.50 52258.82 88888.00 2020-03-08 21:09:05.911 068 11484.05 249.54 52258.88 88888.00 2020-03-08 21:09:06.411 068 11484.07 249.58 52258.92 88888.00 2020-03-08 21:09:06.911 068 11484.08 249.60 52258.92 88888.00 2020-03-08 21:09:07.411 068 11484.11 249.59 52258.91 88888.00 2020-03-08 21:09:07.911 068 11484.13 249.57 52258.86 88888.00 2020-03-08 21:09:08.411 068 11484.13 249.60 52258.88 88888.00 2020-03-08 21:09:08.911 068 11484.16 249.65 52258.91 88888.00 2020-03-08 21:09:09.411 068 11484.10 249.64 52258.93 88888.00 2020-03-08 21:09:09.911 068 11484.11 249.59 52258.91 88888.00 2020-03-08 21:09:10.411 068 11484.13 249.59 52258.88 88888.00 2020-03-08 21:09:10.911 068 11484.16 249.60 52258.87 88888.00 2020-03-08 21:09:11.411 068 11484.22 249.59 52258.83 88888.00 2020-03-08 21:09:11.911 068 11484.20 249.63 52258.83 88888.00 2020-03-08 21:09:12.411 068 11484.16 249.65 52258.85 88888.00 2020-03-08 21:09:12.911 068 11484.24 249.68 52258.82 88888.00 2020-03-08 21:09:13.410 068 11484.26 249.66 52258.83 88888.00 2020-03-08 21:09:13.910 068 11484.23 249.62 52258.84 88888.00 2020-03-08 21:09:14.410 068 11484.20 249.64 52258.86 88888.00 2020-03-08 21:09:14.910 068 11484.27 249.69 52258.86 88888.00 2020-03-08 21:09:15.410 068 11484.31 249.71 52258.87 88888.00 2020-03-08 21:09:15.910 068 11484.32 249.67 52258.85 88888.00 2020-03-08 21:09:16.410 068 11484.25 249.69 52258.83 88888.00 2020-03-08 21:09:16.910 068 11484.26 249.75 52258.84 88888.00 2020-03-08 21:09:17.410 068 11484.27 249.78 52258.82 88888.00 2020-03-08 21:09:17.910 068 11484.32 249.76 52258.79 88888.00 2020-03-08 21:09:18.410 068 11484.31 249.76 52258.84 88888.00 2020-03-08 21:09:18.910 068 11484.31 249.77 52258.87 88888.00 2020-03-08 21:09:19.410 068 11484.33 249.79 52258.85 88888.00 2020-03-08 21:09:19.910 068 11484.34 249.81 52258.87 88888.00 2020-03-08 21:09:20.410 068 11484.35 249.76 52258.88 88888.00 2020-03-08 21:09:20.910 068 11484.34 249.79 52258.90 88888.00 2020-03-08 21:09:21.410 068 11484.29 249.81 52258.93 88888.00 2020-03-08 21:09:21.910 068 11484.31 249.82 52258.93 88888.00 2020-03-08 21:09:22.410 068 11484.32 249.81 52258.93 88888.00 2020-03-08 21:09:22.910 068 11484.32 249.78 52258.91 88888.00 2020-03-08 21:09:23.411 068 11484.33 249.82 52258.88 88888.00 2020-03-08 21:09:23.911 068 11484.36 249.82 52258.91 88888.00 2020-03-08 21:09:24.411 068 11484.45 249.84 52258.90 88888.00 2020-03-08 21:09:24.911 068 11484.42 249.85 52258.88 88888.00 2020-03-08 21:09:25.411 068 11484.38 249.87 52258.96 88888.00 2020-03-08 21:09:25.911 068 11484.45 249.86 52258.97 88888.00 2020-03-08 21:09:26.411 068 11484.44 249.88 52258.97 88888.00 2020-03-08 21:09:26.911 068 11484.43 249.91 52258.95 88888.00 2020-03-08 21:09:27.411 068 11484.47 249.86 52259.01 88888.00 2020-03-08 21:09:27.911 068 11484.46 249.87 52259.02 88888.00 2020-03-08 21:09:28.411 068 11484.47 249.86 52258.97 88888.00 2020-03-08 21:09:28.911 068 11484.47 249.85 52258.97 88888.00 2020-03-08 21:09:29.411 068 11484.51 249.82 52259.02 88888.00 2020-03-08 21:09:29.911 068 11484.52 249.83 52259.02 88888.00 2020-03-08 21:09:30.411 068 11484.52 249.84 52259.00 88888.00 2020-03-08 21:09:30.911 068 11484.52 249.83 52259.00 88888.00 2020-03-08 21:09:31.411 068 11484.49 249.88 52259.05 88888.00 2020-03-08 21:09:31.911 068 11484.49 249.86 52259.04 88888.00 2020-03-08 21:09:32.411 068 11484.52 249.83 52259.02 88888.00 2020-03-08 21:09:32.911 068 11484.55 249.85 52259.04 88888.00 2020-03-08 21:09:33.411 068 11484.59 249.88 52259.06 88888.00 2020-03-08 21:09:33.911 068 11484.61 249.89 52259.06 88888.00 2020-03-08 21:09:34.411 068 11484.57 249.86 52259.08 88888.00 2020-03-08 21:09:34.911 068 11484.50 249.87 52259.10 88888.00 2020-03-08 21:09:35.411 068 11484.50 249.84 52259.08 88888.00 2020-03-08 21:09:35.911 068 11484.47 249.82 52259.05 88888.00 2020-03-08 21:09:36.411 068 11484.49 249.82 52259.03 88888.00 2020-03-08 21:09:36.911 068 11484.51 249.81 52259.04 88888.00 2020-03-08 21:09:37.411 068 11484.52 249.82 52259.02 88888.00 2020-03-08 21:09:37.911 068 11484.52 249.81 52259.02 88888.00 2020-03-08 21:09:38.411 068 11484.52 249.79 52259.06 88888.00 2020-03-08 21:09:38.911 068 11484.52 249.82 52259.08 88888.00 2020-03-08 21:09:39.411 068 11484.51 249.85 52259.06 88888.00 2020-03-08 21:09:39.911 068 11484.50 249.75 52259.01 88888.00 2020-03-08 21:09:40.411 068 11484.49 249.78 52259.02 88888.00 2020-03-08 21:09:40.911 068 11484.46 249.78 52259.05 88888.00 2020-03-08 21:09:41.411 068 11484.42 249.82 52259.06 88888.00 2020-03-08 21:09:41.911 068 11484.44 249.83 52259.06 88888.00 2020-03-08 21:09:42.411 068 11484.47 249.83 52259.04 88888.00 2020-03-08 21:09:42.911 068 11484.52 249.84 52259.06 88888.00 2020-03-08 21:09:43.411 068 11484.51 249.79 52259.10 88888.00 2020-03-08 21:09:43.911 068 11484.52 249.81 52259.11 88888.00 2020-03-08 21:09:44.911 068 11484.49 249.79 52259.18 88888.00 2020-03-08 21:09:45.411 068 11484.47 249.82 52259.13 88888.00 2020-03-08 21:09:45.911 068 11484.46 249.81 52259.08 88888.00 2020-03-08 21:09:46.411 068 11484.46 249.82 52259.08 88888.00 2020-03-08 21:09:46.911 068 11484.46 249.79 52259.11 88888.00 2020-03-08 21:09:47.411 068 11484.45 249.79 52259.12 88888.00 2020-03-08 21:09:47.911 068 11484.46 249.81 52259.13 88888.00 2020-03-08 21:09:48.411 068 11484.47 249.85 52259.10 88888.00 2020-03-08 21:09:48.911 068 11484.49 249.91 52259.08 88888.00 2020-03-08 21:09:49.411 068 11484.45 249.88 52259.09 88888.00 2020-03-08 21:09:49.911 068 11484.42 249.87 52259.14 88888.00 2020-03-08 21:09:50.411 068 11484.50 249.89 52259.12 88888.00 2020-03-08 21:09:50.911 068 11484.47 249.88 52259.12 88888.00 2020-03-08 21:09:51.411 068 11484.41 249.92 52259.12 88888.00 2020-03-08 21:09:51.911 068 11484.43 249.95 52259.13 88888.00 2020-03-08 21:09:52.411 068 11484.44 249.95 52259.12 88888.00 2020-03-08 21:09:52.911 068 11484.43 249.95 52259.15 88888.00 2020-03-08 21:09:53.411 068 11484.46 249.97 52259.14 88888.00 2020-03-08 21:09:53.911 068 11484.45 249.96 52259.13 88888.00 2020-03-08 21:09:54.911 068 11484.45 249.97 52259.18 88888.00 2020-03-08 21:09:55.411 068 11484.46 250.00 52259.19 88888.00 2020-03-08 21:09:55.911 068 11484.49 249.96 52259.15 88888.00 2020-03-08 21:09:56.411 068 11484.44 250.01 52259.18 88888.00 2020-03-08 21:09:56.911 068 11484.50 250.02 52259.15 88888.00 2020-03-08 21:09:57.411 068 11484.51 250.01 52259.17 88888.00 2020-03-08 21:09:57.911 068 11484.51 249.97 52259.15 88888.00 2020-03-08 21:09:58.411 068 11484.52 250.02 52259.21 88888.00 2020-03-08 21:09:58.911 068 11484.44 250.10 52259.22 88888.00 2020-03-08 21:09:59.411 068 11484.45 250.05 52259.20 88888.00 2020-03-08 21:09:59.911 068 11484.44 250.06 52259.20 88888.00 2020-03-08 21:10:00.411 068 11484.45 250.10 52259.24 88888.00 2020-03-08 21:10:00.911 068 11484.49 250.08 52259.26 88888.00 2020-03-08 21:10:01.411 068 11484.50 250.05 52259.24 88888.00 2020-03-08 21:10:01.911 068 11484.50 250.08 52259.31 88888.00 2020-03-08 21:10:02.411 068 11484.47 250.12 52259.32 88888.00 2020-03-08 21:10:02.911 068 11484.42 250.15 52259.30 88888.00 2020-03-08 21:10:03.411 068 11484.45 250.16 52259.23 88888.00 2020-03-08 21:10:03.911 068 11484.43 250.20 52259.23 88888.00 2020-03-08 21:10:04.411 068 11484.44 250.24 52259.26 88888.00 2020-03-08 21:10:04.911 068 11484.43 250.23 52259.29 88888.00 2020-03-08 21:10:05.411 068 11484.46 250.17 52259.28 88888.00 2020-03-08 21:10:05.911 068 11484.51 250.13 52259.28 88888.00 2020-03-08 21:10:06.411 068 11484.50 250.15 52259.30 88888.00 2020-03-08 21:10:06.911 068 11484.42 250.16 52259.34 88888.00 2020-03-08 21:10:07.411 068 11484.40 250.14 52259.36 88888.00 2020-03-08 21:10:07.911 068 11484.38 250.12 52259.36 88888.00 2020-03-08 21:10:08.411 068 11484.38 250.12 52259.35 88888.00 2020-03-08 21:10:08.911 068 11484.41 250.08 52259.36 88888.00 2020-03-08 21:10:09.411 068 11484.43 250.07 52259.35 88888.00 2020-03-08 21:10:09.911 068 11484.44 250.07 52259.34 88888.00 2020-03-08 21:10:10.411 068 11484.49 250.03 52259.34 88888.00 2020-03-08 21:10:10.911 068 11484.45 250.08 52259.32 88888.00 2020-03-08 21:10:11.411 068 11484.47 250.13 52259.34 88888.00 2020-03-08 21:10:11.911 068 11484.45 250.14 52259.38 88888.00 2020-03-08 21:10:12.911 068 11484.41 250.12 52259.39 88888.00 2020-03-08 21:10:13.411 068 11484.35 250.12 52259.39 88888.00 2020-03-08 21:10:13.911 068 11484.35 250.06 52259.43 88888.00 2020-03-08 21:10:14.411 068 11484.40 250.08 52259.45 88888.00 2020-03-08 21:10:14.911 068 11484.42 250.11 52259.45 88888.00 2020-03-08 21:10:15.411 068 11484.41 250.07 52259.44 88888.00 2020-03-08 21:10:15.911 068 11484.38 250.07 52259.45 88888.00 2020-03-08 21:10:16.411 068 11484.41 250.08 52259.43 88888.00 2020-03-08 21:10:16.911 068 11484.38 250.10 52259.46 88888.00 2020-03-08 21:10:17.411 068 11484.34 250.08 52259.48 88888.00 2020-03-08 21:10:17.912 068 11484.29 250.13 52259.49 88888.00 2020-03-08 21:10:18.412 068 11484.34 250.12 52259.47 88888.00 2020-03-08 21:10:18.912 068 11484.29 250.12 52259.48 88888.00 2020-03-08 21:10:19.412 068 11484.23 250.12 52259.47 88888.00 2020-03-08 21:10:19.912 068 11484.22 250.12 52259.45 88888.00 2020-03-08 21:10:20.412 068 11484.18 250.13 52259.46 88888.00 2020-03-08 21:10:20.912 068 11484.22 250.13 52259.46 88888.00 2020-03-08 21:10:21.412 068 11484.25 250.12 52259.39 88888.00 2020-03-08 21:10:21.912 068 11484.19 250.06 52259.40 88888.00 2020-03-08 21:10:22.412 068 11484.23 250.12 52259.40 88888.00 2020-03-08 21:10:22.911 068 11484.22 250.14 52259.41 88888.00 2020-03-08 21:10:23.411 068 11484.23 250.13 52259.39 88888.00 2020-03-08 21:10:23.911 068 11484.20 250.11 52259.38 88888.00 2020-03-08 21:10:24.411 068 11484.22 250.11 52259.36 88888.00 2020-03-08 21:10:24.911 068 11484.19 250.14 52259.41 88888.00 2020-03-08 21:10:25.411 068 11484.15 250.16 52259.46 88888.00 2020-03-08 21:10:25.911 068 11484.13 250.16 52259.46 88888.00 2020-03-08 21:10:26.411 068 11484.13 250.14 52259.46 88888.00 2020-03-08 21:10:26.911 068 11484.10 250.13 52259.48 88888.00 2020-03-08 21:10:27.411 068 11484.06 250.13 52259.46 88888.00 2020-03-08 21:10:27.912 068 11484.08 250.17 52259.45 88888.00 2020-03-08 21:10:28.412 068 11484.03 250.18 52259.48 88888.00 2020-03-08 21:10:28.912 068 11483.99 250.16 52259.49 88888.00 2020-03-08 21:10:29.412 068 11484.00 250.17 52259.45 88888.00 2020-03-08 21:10:29.912 068 11484.07 250.15 52259.43 88888.00 2020-03-08 21:10:30.412 068 11484.09 250.07 52259.41 88888.00 2020-03-08 21:10:30.912 068 11484.15 250.10 52259.43 88888.00 2020-03-08 21:10:31.412 068 11484.11 250.08 52259.45 88888.00 2020-03-08 21:10:31.912 068 11484.10 250.11 52259.45 88888.00 2020-03-08 21:10:32.911 068 11484.03 250.11 52259.44 88888.00 2020-03-08 21:10:33.411 068 11484.07 250.14 52259.48 88888.00 2020-03-08 21:10:33.911 068 11484.00 250.12 52259.49 88888.00 2020-03-08 21:10:34.411 068 11484.01 250.12 52259.50 88888.00 2020-03-08 21:10:34.911 068 11484.07 250.15 52259.46 88888.00 2020-03-08 21:10:35.411 068 11484.07 250.15 52259.45 88888.00 2020-03-08 21:10:35.911 068 11484.05 250.18 52259.45 88888.00 2020-03-08 21:10:36.411 068 11483.99 250.21 52259.49 88888.00 2020-03-08 21:10:36.911 068 11484.02 250.22 52259.47 88888.00 2020-03-08 21:10:37.411 068 11484.06 250.20 52259.43 88888.00 2020-03-08 21:10:37.911 068 11484.06 250.17 52259.44 88888.00 2020-03-08 21:10:38.411 068 11484.02 250.22 52259.44 88888.00 2020-03-08 21:10:38.911 068 11484.03 250.20 52259.47 88888.00 2020-03-08 21:10:39.411 068 11484.02 250.17 52259.43 88888.00 2020-03-08 21:10:39.911 068 11483.94 250.21 52259.44 88888.00 2020-03-08 21:10:40.411 068 11483.96 250.22 52259.47 88888.00 2020-03-08 21:10:40.911 068 11484.00 250.21 52259.46 88888.00 2020-03-08 21:10:41.411 068 11484.00 250.22 52259.43 88888.00 2020-03-08 21:10:41.911 068 11484.00 250.21 52259.40 88888.00 2020-03-08 21:10:42.411 068 11483.98 250.18 52259.39 88888.00 2020-03-08 21:10:42.911 068 11483.90 250.24 52259.39 88888.00 2020-03-08 21:10:43.411 068 11483.90 250.20 52259.37 88888.00 2020-03-08 21:10:43.911 068 11483.92 250.20 52259.40 88888.00 2020-03-08 21:10:44.411 068 11483.97 250.24 52259.40 88888.00 2020-03-08 21:10:44.911 068 11484.00 250.25 52259.38 88888.00 2020-03-08 21:10:45.411 068 11483.98 250.21 52259.37 88888.00 2020-03-08 21:10:45.911 068 11484.00 250.18 52259.35 88888.00 2020-03-08 21:10:46.411 068 11484.05 250.24 52259.32 88888.00 2020-03-08 21:10:46.911 068 11484.13 250.26 52259.36 88888.00 2020-03-08 21:10:47.411 068 11484.15 250.26 52259.36 88888.00 2020-03-08 21:10:47.911 068 11484.13 250.27 52259.29 88888.00 2020-03-08 21:10:48.411 068 11484.08 250.29 52259.24 88888.00 2020-03-08 21:10:48.911 068 11484.15 250.25 52259.29 88888.00 2020-03-08 21:10:49.411 068 11484.17 250.29 52259.32 88888.00 2020-03-08 21:10:49.911 068 11484.23 250.30 52259.28 88888.00 2020-03-08 21:10:50.411 068 11484.27 250.30 52259.28 88888.00 2020-03-08 21:10:50.911 068 11484.31 250.34 52259.24 88888.00 2020-03-08 21:10:51.411 068 11484.36 250.31 52259.20 88888.00 2020-03-08 21:10:51.911 068 11484.40 250.27 52259.20 88888.00 2020-03-08 21:10:52.411 068 11484.42 250.33 52259.26 88888.00 2020-03-08 21:10:52.911 068 11484.44 250.35 52259.26 88888.00 2020-03-08 21:10:53.411 068 11484.45 250.30 52259.23 88888.00 2020-03-08 21:10:53.911 068 11484.42 250.27 52259.24 88888.00 2020-03-08 21:10:54.411 068 11484.44 250.29 52259.27 88888.00 2020-03-08 21:10:54.911 068 11484.43 250.31 52259.27 88888.00 2020-03-08 21:10:55.411 068 11484.42 250.32 52259.28 88888.00 2020-03-08 21:10:55.911 068 11484.47 250.33 52259.29 88888.00 2020-03-08 21:10:56.411 068 11484.46 250.33 52259.30 88888.00 2020-03-08 21:10:56.911 068 11484.43 250.37 52259.30 88888.00 2020-03-08 21:10:57.411 068 11484.41 250.42 52259.30 88888.00 2020-03-08 21:10:57.911 068 11484.42 250.42 52259.29 88888.00 2020-03-08 21:10:58.411 068 11484.44 250.36 52259.28 88888.00 2020-03-08 21:10:58.911 068 11484.50 250.30 52259.24 88888.00 2020-03-08 21:10:59.411 068 11484.53 250.30 52259.26 88888.00 2020-03-08 21:10:59.911 068 11484.55 250.34 52259.26 88888.00 2020-03-08 21:11:00.411 068 11484.57 250.37 52259.21 88888.00 2020-03-08 21:11:00.911 068 11484.54 250.39 52259.21 88888.00 2020-03-08 21:11:01.411 068 11484.50 250.41 52259.22 88888.00 2020-03-08 21:11:01.911 068 11484.44 250.41 52259.22 88888.00 2020-03-08 21:11:02.411 068 11484.43 250.35 52259.22 88888.00 2020-03-08 21:11:02.911 068 11484.50 250.35 52259.17 88888.00 2020-03-08 21:11:03.411 068 11484.52 250.36 52259.15 88888.00 2020-03-08 21:11:03.911 068 11484.54 250.33 52259.15 88888.00 2020-03-08 21:11:04.411 068 11484.59 250.35 52259.13 88888.00 2020-03-08 21:11:04.911 068 11484.61 250.35 52259.11 88888.00 2020-03-08 21:11:05.411 068 11484.54 250.41 52259.18 88888.00 2020-03-08 21:11:06.411 068 11484.55 250.40 52259.18 88888.00 2020-03-08 21:11:06.911 068 11484.57 250.37 52259.20 88888.00 2020-03-08 21:11:07.411 068 11484.53 250.37 52259.19 88888.00 2020-03-08 21:11:07.911 068 11484.53 250.39 52259.21 88888.00 2020-03-08 21:11:08.411 068 11484.51 250.39 52259.23 88888.00 2020-03-08 21:11:08.911 068 11484.61 250.40 52259.20 88888.00 2020-03-08 21:11:09.411 068 11484.64 250.39 52259.22 88888.00 2020-03-08 21:11:09.911 068 11484.68 250.37 52259.19 88888.00 2020-03-08 21:11:10.411 068 11484.71 250.41 52259.19 88888.00 2020-03-08 21:11:10.911 068 11484.67 250.40 52259.22 88888.00 2020-03-08 21:11:11.411 068 11484.66 250.40 52259.21 88888.00 2020-03-08 21:11:11.911 068 11484.70 250.40 52259.15 88888.00 2020-03-08 21:11:12.411 068 11484.71 250.40 52259.17 88888.00 2020-03-08 21:11:12.911 068 11484.69 250.43 52259.18 88888.00 2020-03-08 21:11:13.411 068 11484.67 250.42 52259.23 88888.00 2020-03-08 21:11:13.911 068 11484.69 250.43 52259.20 88888.00 2020-03-08 21:11:14.411 068 11484.77 250.43 52259.15 88888.00 2020-03-08 21:11:14.911 068 11484.80 250.40 52259.19 88888.00 2020-03-08 21:11:15.411 068 11484.77 250.42 52259.21 88888.00 2020-03-08 21:11:16.411 068 11484.79 250.44 52259.20 88888.00 2020-03-08 21:11:16.911 068 11484.78 250.54 52259.23 88888.00 2020-03-08 21:11:17.411 068 11484.75 250.58 52259.23 88888.00 2020-03-08 21:11:17.911 068 11484.71 250.60 52259.24 88888.00 2020-03-08 21:11:18.411 068 11484.68 250.62 52259.28 88888.00 2020-03-08 21:11:18.911 068 11484.70 250.59 52259.27 88888.00 2020-03-08 21:11:19.411 068 11484.71 250.56 52259.26 88888.00 2020-03-08 21:11:19.911 068 11484.72 250.52 52259.22 88888.00 2020-03-08 21:11:20.411 068 11484.71 250.52 52259.21 88888.00 2020-03-08 21:11:20.911 068 11484.71 250.52 52259.17 88888.00 2020-03-08 21:11:21.411 068 11484.70 250.51 52259.17 88888.00 2020-03-08 21:11:21.911 068 11484.72 250.50 52259.20 88888.00 2020-03-08 21:11:22.411 068 11484.77 250.49 52259.24 88888.00 2020-03-08 21:11:22.911 068 11484.80 250.49 52259.24 88888.00 2020-03-08 21:11:23.411 068 11484.81 250.51 52259.24 88888.00 2020-03-08 21:11:23.911 068 11484.81 250.46 52259.24 88888.00 2020-03-08 21:11:24.411 068 11484.82 250.47 52259.28 88888.00 2020-03-08 21:11:24.911 068 11484.82 250.45 52259.26 88888.00 2020-03-08 21:11:25.411 068 11484.90 250.49 52259.21 88888.00 2020-03-08 21:11:25.911 068 11484.93 250.45 52259.18 88888.00 2020-03-08 21:11:26.411 068 11484.89 250.40 52259.15 88888.00 2020-03-08 21:11:26.911 068 11484.89 250.42 52259.19 88888.00 2020-03-08 21:11:27.411 068 11484.88 250.44 52259.22 88888.00 2020-03-08 21:11:27.911 068 11484.88 250.42 52259.20 88888.00 2020-03-08 21:11:28.411 068 11484.85 250.44 52259.22 88888.00 2020-03-08 21:11:28.911 068 11484.81 250.45 52259.22 88888.00 2020-03-08 21:11:29.411 068 11484.79 250.42 52259.22 88888.00 2020-03-08 21:11:29.911 068 11484.79 250.43 52259.23 88888.00 2020-03-08 21:11:30.411 068 11484.81 250.46 52259.24 88888.00 2020-03-08 21:11:30.911 068 11484.82 250.47 52259.23 88888.00 2020-03-08 21:11:31.411 068 11484.81 250.49 52259.19 88888.00 2020-03-08 21:11:31.911 068 11484.79 250.50 52259.21 88888.00 2020-03-08 21:11:32.411 068 11484.80 250.43 52259.21 88888.00 2020-03-08 21:11:32.911 068 11484.84 250.43 52259.20 88888.00 2020-03-08 21:11:33.411 068 11484.85 250.42 52259.24 88888.00 2020-03-08 21:11:33.911 068 11484.86 250.41 52259.28 88888.00 2020-03-08 21:11:34.411 068 11484.87 250.45 52259.23 88888.00 2020-03-08 21:11:34.911 068 11484.85 250.41 52259.23 88888.00 2020-03-08 21:11:35.411 068 11484.87 250.36 52259.26 88888.00 2020-03-08 21:11:35.911 068 11484.87 250.43 52259.21 88888.00 2020-03-08 21:11:36.411 068 11484.92 250.41 52259.21 88888.00 2020-03-08 21:11:36.911 068 11484.90 250.35 52259.20 88888.00 2020-03-08 21:11:37.411 068 11484.84 250.33 52259.23 88888.00 2020-03-08 21:11:37.911 068 11484.82 250.34 52259.24 88888.00 2020-03-08 21:11:38.411 068 11484.86 250.34 52259.26 88888.00 2020-03-08 21:11:38.911 068 11484.90 250.36 52259.27 88888.00 2020-03-08 21:11:39.411 068 11484.89 250.39 52259.24 88888.00 2020-03-08 21:11:39.911 068 11484.90 250.40 52259.27 88888.00 2020-03-08 21:11:40.411 068 11484.88 250.40 52259.29 88888.00 2020-03-08 21:11:40.911 068 11484.88 250.35 52259.32 88888.00 2020-03-08 21:11:41.411 068 11484.90 250.35 52259.29 88888.00 2020-03-08 21:11:41.911 068 11484.92 250.34 52259.26 88888.00 2020-03-08 21:11:42.411 068 11484.92 250.37 52259.23 88888.00 2020-03-08 21:11:42.911 068 11484.94 250.42 52259.26 88888.00 2020-03-08 21:11:43.411 068 11484.89 250.37 52259.28 88888.00 2020-03-08 21:11:43.911 068 11484.86 250.39 52259.29 88888.00 2020-03-08 21:11:44.411 068 11484.88 250.37 52259.27 88888.00 2020-03-08 21:11:44.911 068 11484.89 250.39 52259.28 88888.00 2020-03-08 21:11:45.411 068 11484.86 250.34 52259.26 88888.00 2020-03-08 21:11:45.911 068 11484.84 250.37 52259.30 88888.00 2020-03-08 21:11:46.411 068 11484.86 250.37 52259.31 88888.00 2020-03-08 21:11:46.911 068 11484.92 250.35 52259.23 88888.00 2020-03-08 21:11:47.411 068 11484.90 250.33 52259.24 88888.00 2020-03-08 21:11:47.911 068 11484.89 250.33 52259.35 88888.00 2020-03-08 21:11:48.411 068 11484.90 250.31 52259.34 88888.00 2020-03-08 21:11:48.911 068 11484.88 250.31 52259.39 88888.00 2020-03-08 21:11:49.411 068 11484.89 250.31 52259.38 88888.00 2020-03-08 21:11:49.911 068 11484.86 250.36 52259.40 88888.00 2020-03-08 21:11:50.411 068 11484.88 250.32 52259.43 88888.00 2020-03-08 21:11:50.911 068 11484.88 250.25 52259.41 88888.00 2020-03-08 21:11:51.411 068 11484.88 250.26 52259.40 88888.00 2020-03-08 21:11:51.911 068 11484.85 250.31 52259.37 88888.00 2020-03-08 21:11:52.411 068 11484.87 250.29 52259.39 88888.00 2020-03-08 21:11:52.911 068 11484.95 250.26 52259.37 88888.00 2020-03-08 21:11:53.411 068 11484.90 250.29 52259.38 88888.00 2020-03-08 21:11:53.911 068 11484.88 250.33 52259.36 88888.00 2020-03-08 21:11:54.411 068 11484.89 250.34 52259.35 88888.00 2020-03-08 21:11:54.911 068 11484.92 250.31 52259.38 88888.00 2020-03-08 21:11:55.411 068 11484.89 250.31 52259.37 88888.00 2020-03-08 21:11:55.911 068 11484.90 250.27 52259.41 88888.00 2020-03-08 21:11:56.411 068 11484.93 250.29 52259.39 88888.00 2020-03-08 21:11:56.911 068 11484.90 250.31 52259.41 88888.00 2020-03-08 21:11:57.411 068 11484.92 250.32 52259.36 88888.00 2020-03-08 21:11:57.911 068 11484.87 250.31 52259.37 88888.00 2020-03-08 21:11:58.411 068 11484.84 250.29 52259.38 88888.00 2020-03-08 21:11:58.911 068 11484.85 250.33 52259.36 88888.00 2020-03-08 21:11:59.411 068 11484.87 250.33 52259.31 88888.00 2020-03-08 21:11:59.911 068 11484.87 250.39 52259.34 88888.00 2020-03-08 21:12:00.411 068 11484.87 250.40 52259.34 88888.00 2020-03-08 21:12:00.911 068 11484.87 250.40 52259.32 88888.00 2020-03-08 21:12:01.411 068 11484.85 250.40 52259.34 88888.00 2020-03-08 21:12:01.911 068 11484.85 250.33 52259.32 88888.00 2020-03-08 21:12:02.411 068 11484.79 250.33 52259.35 88888.00 2020-03-08 21:12:02.911 068 11484.79 250.39 52259.37 88888.00 2020-03-08 21:12:03.411 068 11484.80 250.43 52259.40 88888.00 2020-03-08 21:12:03.911 068 11484.84 250.42 52259.43 88888.00 2020-03-08 21:12:04.411 068 11484.84 250.43 52259.41 88888.00 2020-03-08 21:12:04.911 068 11484.84 250.47 52259.40 88888.00 2020-03-08 21:12:05.411 068 11484.84 250.44 52259.45 88888.00 2020-03-08 21:12:05.911 068 11484.78 250.44 52259.48 88888.00 2020-03-08 21:12:06.412 068 11484.76 250.42 52259.49 88888.00 2020-03-08 21:12:06.912 068 11484.76 250.49 52259.53 88888.00 2020-03-08 21:12:07.412 068 11484.77 250.51 52259.54 88888.00 2020-03-08 21:12:07.912 068 11484.79 250.47 52259.52 88888.00 2020-03-08 21:12:08.412 068 11484.75 250.47 52259.54 88888.00 2020-03-08 21:12:08.912 068 11484.75 250.50 52259.52 88888.00 2020-03-08 21:12:09.412 068 11484.80 250.50 52259.49 88888.00 2020-03-08 21:12:09.912 068 11484.80 250.47 52259.48 88888.00 2020-03-08 21:12:10.412 068 11484.77 250.49 52259.53 88888.00 2020-03-08 21:12:10.912 068 11484.77 250.47 52259.54 88888.00 2020-03-08 21:12:11.412 068 11484.78 250.43 52259.47 88888.00 2020-03-08 21:12:11.912 068 11484.80 250.47 52259.45 88888.00 2020-03-08 21:12:12.412 068 11484.81 250.44 52259.45 88888.00 2020-03-08 21:12:12.912 068 11484.81 250.46 52259.48 88888.00 2020-03-08 21:12:13.412 068 11484.77 250.46 52259.49 88888.00 2020-03-08 21:12:13.912 068 11484.72 250.46 52259.48 88888.00 2020-03-08 21:12:14.412 068 11484.76 250.49 52259.54 88888.00 2020-03-08 21:12:14.912 068 11484.78 250.51 52259.57 88888.00 2020-03-08 21:12:15.412 068 11484.70 250.47 52259.56 88888.00 2020-03-08 21:12:15.912 068 11484.69 250.46 52259.57 88888.00 2020-03-08 21:12:16.412 068 11484.75 250.50 52259.50 88888.00 2020-03-08 21:12:16.912 068 11484.72 250.50 52259.54 88888.00 2020-03-08 21:12:17.412 068 11484.68 250.46 52259.59 88888.00 2020-03-08 21:12:17.912 068 11484.64 250.45 52259.59 88888.00 2020-03-08 21:12:18.412 068 11484.69 250.43 52259.50 88888.00 2020-03-08 21:12:18.912 068 11484.69 250.42 52259.50 88888.00 2020-03-08 21:12:19.412 068 11484.62 250.43 52259.57 88888.00 2020-03-08 21:12:19.912 068 11484.62 250.42 52259.61 88888.00 2020-03-08 21:12:20.412 068 11484.64 250.45 52259.58 88888.00 2020-03-08 21:12:20.912 068 11484.67 250.47 52259.59 88888.00 2020-03-08 21:12:21.412 068 11484.68 250.39 52259.58 88888.00 2020-03-08 21:12:21.912 068 11484.63 250.36 52259.55 88888.00 2020-03-08 21:12:22.412 068 11484.62 250.41 52259.59 88888.00 2020-03-08 21:12:22.912 068 11484.68 250.42 52259.63 88888.00 2020-03-08 21:12:23.412 068 11484.69 250.44 52259.65 88888.00 2020-03-08 21:12:23.912 068 11484.62 250.45 52259.65 88888.00 2020-03-08 21:12:24.412 068 11484.61 250.45 52259.63 88888.00 2020-03-08 21:12:24.912 068 11484.59 250.43 52259.63 88888.00 2020-03-08 21:12:25.412 068 11484.58 250.40 52259.65 88888.00 2020-03-08 21:12:25.912 068 11484.62 250.36 52259.64 88888.00 2020-03-08 21:12:26.412 068 11484.64 250.37 52259.65 88888.00 2020-03-08 21:12:26.912 068 11484.64 250.43 52259.61 88888.00 2020-03-08 21:12:27.912 068 11484.57 250.42 52259.61 88888.00 2020-03-08 21:12:28.412 068 11484.63 250.45 52259.61 88888.00 2020-03-08 21:12:28.912 068 11484.69 250.39 52259.63 88888.00 2020-03-08 21:12:29.412 068 11484.66 250.35 52259.63 88888.00 2020-03-08 21:12:29.912 068 11484.69 250.33 52259.62 88888.00 2020-03-08 21:12:30.412 068 11484.69 250.36 52259.61 88888.00 2020-03-08 21:12:30.912 068 11484.63 250.37 52259.61 88888.00 2020-03-08 21:12:31.412 068 11484.64 250.37 52259.65 88888.00 2020-03-08 21:12:31.912 068 11484.70 250.35 52259.62 88888.00 2020-03-08 21:12:32.412 068 11484.63 250.34 52259.66 88888.00 2020-03-08 21:12:32.912 068 11484.62 250.36 52259.68 88888.00 2020-03-08 21:12:33.412 068 11484.60 250.41 52259.65 88888.00 2020-03-08 21:12:33.912 068 11484.60 250.40 52259.65 88888.00 2020-03-08 21:12:34.412 068 11484.62 250.35 52259.63 88888.00 2020-03-08 21:12:34.912 068 11484.61 250.37 52259.64 88888.00 2020-03-08 21:12:35.412 068 11484.64 250.39 52259.58 88888.00 2020-03-08 21:12:35.912 068 11484.63 250.41 52259.56 88888.00 2020-03-08 21:12:36.412 068 11484.57 250.41 52259.59 88888.00 2020-03-08 21:12:36.912 068 11484.59 250.40 52259.53 88888.00 2020-03-08 21:12:37.912 068 11484.61 250.44 52259.52 88888.00 2020-03-08 21:12:38.412 068 11484.62 250.46 52259.54 88888.00 2020-03-08 21:12:38.912 068 11484.60 250.47 52259.57 88888.00 2020-03-08 21:12:39.412 068 11484.58 250.42 52259.58 88888.00 2020-03-08 21:12:39.912 068 11484.60 250.42 52259.61 88888.00 2020-03-08 21:12:40.412 068 11484.59 250.44 52259.59 88888.00 2020-03-08 21:12:40.912 068 11484.55 250.44 52259.56 88888.00 2020-03-08 21:12:41.412 068 11484.51 250.44 52259.61 88888.00 2020-03-08 21:12:41.912 068 11484.46 250.47 52259.62 88888.00 2020-03-08 21:12:42.412 068 11484.51 250.47 52259.64 88888.00 2020-03-08 21:12:42.913 068 11484.53 250.45 52259.66 88888.00 2020-03-08 21:12:43.413 068 11484.50 250.46 52259.65 88888.00 2020-03-08 21:12:43.913 068 11484.42 250.50 52259.66 88888.00 2020-03-08 21:12:44.413 068 11484.44 250.51 52259.64 88888.00 2020-03-08 21:12:44.913 068 11484.47 250.55 52259.63 88888.00 2020-03-08 21:12:45.912 068 11484.51 250.51 52259.63 88888.00 2020-03-08 21:12:46.412 068 11484.51 250.52 52259.58 88888.00 2020-03-08 21:12:46.912 068 11484.46 250.53 52259.59 88888.00 2020-03-08 21:12:47.412 068 11484.43 250.55 52259.55 88888.00 2020-03-08 21:12:47.912 068 11484.47 250.52 52259.53 88888.00 2020-03-08 21:12:48.412 068 11484.49 250.60 52259.56 88888.00 2020-03-08 21:12:48.912 068 11484.46 250.59 52259.62 88888.00 2020-03-08 21:12:49.412 068 11484.49 250.56 52259.61 88888.00 2020-03-08 21:12:49.912 068 11484.52 250.53 52259.56 88888.00 2020-03-08 21:12:50.412 068 11484.53 250.56 52259.53 88888.00 2020-03-08 21:12:50.912 068 11484.55 250.61 52259.54 88888.00 2020-03-08 21:12:51.412 068 11484.55 250.62 52259.50 88888.00 2020-03-08 21:12:51.912 068 11484.59 250.60 52259.46 88888.00 2020-03-08 21:12:52.412 068 11484.58 250.60 52259.47 88888.00 2020-03-08 21:12:52.912 068 11484.52 250.59 52259.48 88888.00 2020-03-08 21:12:53.412 068 11484.57 250.56 52259.46 88888.00 2020-03-08 21:12:53.912 068 11484.60 250.56 52259.45 88888.00 2020-03-08 21:12:54.412 068 11484.60 250.61 52259.45 88888.00 2020-03-08 21:12:54.912 068 11484.66 250.59 52259.44 88888.00 2020-03-08 21:12:55.412 068 11484.64 250.59 52259.45 88888.00 2020-03-08 21:12:55.912 068 11484.61 250.58 52259.44 88888.00 2020-03-08 21:12:56.412 068 11484.63 250.55 52259.44 88888.00 2020-03-08 21:12:56.912 068 11484.66 250.59 52259.41 88888.00 2020-03-08 21:12:57.912 068 11484.72 250.64 52259.43 88888.00 2020-03-08 21:12:58.412 068 11484.71 250.60 52259.41 88888.00 2020-03-08 21:12:58.912 068 11484.67 250.59 52259.46 88888.00 2020-03-08 21:12:59.412 068 11484.70 250.55 52259.46 88888.00 2020-03-08 21:12:59.912 068 11484.71 250.51 52259.45 88888.00 2020-03-08 21:13:00.412 068 11484.67 250.53 52259.46 88888.00 2020-03-08 21:13:00.912 068 11484.70 250.51 52259.43 88888.00 2020-03-08 21:13:01.412 068 11484.66 250.62 52259.44 88888.00 2020-03-08 21:13:01.912 068 11484.64 250.66 52259.47 88888.00 2020-03-08 21:13:02.412 068 11484.68 250.64 52259.48 88888.00 2020-03-08 21:13:02.912 068 11484.69 250.61 52259.46 88888.00 2020-03-08 21:13:03.412 068 11484.70 250.62 52259.45 88888.00 2020-03-08 21:13:03.912 068 11484.71 250.64 52259.45 88888.00 2020-03-08 21:13:04.412 068 11484.69 250.62 52259.43 88888.00 2020-03-08 21:13:04.912 068 11484.69 250.60 52259.38 88888.00 2020-03-08 21:13:05.912 068 11484.75 250.61 52259.39 88888.00 2020-03-08 21:13:06.412 068 11484.72 250.65 52259.37 88888.00 2020-03-08 21:13:06.912 068 11484.68 250.66 52259.41 88888.00 2020-03-08 21:13:07.412 068 11484.70 250.71 52259.44 88888.00 2020-03-08 21:13:07.912 068 11484.70 250.71 52259.43 88888.00 2020-03-08 21:13:08.412 068 11484.71 250.68 52259.40 88888.00 2020-03-08 21:13:08.912 068 11484.70 250.66 52259.39 88888.00 2020-03-08 21:13:09.412 068 11484.70 250.68 52259.38 88888.00 2020-03-08 21:13:09.912 068 11484.75 250.68 52259.36 88888.00 2020-03-08 21:13:10.412 068 11484.71 250.66 52259.38 88888.00 2020-03-08 21:13:10.912 068 11484.71 250.71 52259.38 88888.00 2020-03-08 21:13:11.412 068 11484.72 250.71 52259.40 88888.00 2020-03-08 21:13:11.912 068 11484.77 250.76 52259.38 88888.00 2020-03-08 21:13:12.412 068 11484.84 250.73 52259.38 88888.00 2020-03-08 21:13:12.912 068 11484.78 250.68 52259.39 88888.00 2020-03-08 21:13:13.412 068 11484.73 250.69 52259.38 88888.00 2020-03-08 21:13:13.912 068 11484.77 250.72 52259.35 88888.00 2020-03-08 21:13:14.412 068 11484.78 250.71 52259.31 88888.00 2020-03-08 21:13:14.912 068 11484.78 250.68 52259.32 88888.00 2020-03-08 21:13:15.912 068 11484.80 250.72 52259.27 88888.00 2020-03-08 21:13:16.412 068 11484.79 250.79 52259.26 88888.00 2020-03-08 21:13:16.912 068 11484.78 250.75 52259.28 88888.00 2020-03-08 21:13:17.412 068 11484.73 250.73 52259.29 88888.00 2020-03-08 21:13:17.912 068 11484.76 250.75 52259.28 88888.00 2020-03-08 21:13:18.412 068 11484.72 250.79 52259.27 88888.00 2020-03-08 21:13:18.912 068 11484.77 250.78 52259.21 88888.00 2020-03-08 21:13:19.412 068 11484.84 250.78 52259.22 88888.00 2020-03-08 21:13:19.912 068 11484.80 250.76 52259.22 88888.00 2020-03-08 21:13:20.412 068 11484.77 250.78 52259.23 88888.00 2020-03-08 21:13:20.912 068 11484.79 250.78 52259.19 88888.00 2020-03-08 21:13:21.412 068 11484.81 250.75 52259.19 88888.00 2020-03-08 21:13:21.912 068 11484.84 250.75 52259.20 88888.00 2020-03-08 21:13:22.412 068 11484.87 250.78 52259.20 88888.00 2020-03-08 21:13:22.912 068 11484.89 250.80 52259.20 88888.00 2020-03-08 21:13:23.412 068 11484.82 250.81 52259.18 88888.00 2020-03-08 21:13:23.912 068 11484.81 250.83 52259.18 88888.00 2020-03-08 21:13:24.412 068 11484.86 250.82 52259.18 88888.00 2020-03-08 21:13:24.912 068 11484.89 250.83 52259.17 88888.00 2020-03-08 21:13:25.412 068 11484.89 250.85 52259.20 88888.00 2020-03-08 21:13:25.912 068 11484.92 250.82 52259.17 88888.00 2020-03-08 21:13:26.412 068 11484.86 250.86 52259.15 88888.00 2020-03-08 21:13:26.912 068 11484.84 250.85 52259.15 88888.00 2020-03-08 21:13:27.412 068 11484.84 250.84 52259.22 88888.00 2020-03-08 21:13:27.912 068 11484.82 250.85 52259.18 88888.00 2020-03-08 21:13:28.412 068 11484.81 250.83 52259.15 88888.00 2020-03-08 21:13:28.912 068 11484.84 250.80 52259.18 88888.00 2020-03-08 21:13:29.412 068 11484.86 250.84 52259.22 88888.00 2020-03-08 21:13:29.912 068 11484.92 250.88 52259.23 88888.00 2020-03-08 21:13:30.412 068 11484.92 250.86 52259.23 88888.00 2020-03-08 21:13:30.912 068 11484.85 250.89 52259.23 88888.00 2020-03-08 21:13:31.412 068 11484.85 250.88 52259.24 88888.00 2020-03-08 21:13:31.912 068 11484.92 250.85 52259.23 88888.00 2020-03-08 21:13:32.412 068 11484.93 250.82 52259.17 88888.00 2020-03-08 21:13:32.912 068 11484.97 250.85 52259.11 88888.00 2020-03-08 21:13:33.412 068 11484.93 250.91 52259.12 88888.00 2020-03-08 21:13:33.912 068 11484.88 250.93 52259.19 88888.00 2020-03-08 21:13:34.412 068 11484.85 250.93 52259.21 88888.00 2020-03-08 21:13:34.912 068 11484.92 250.90 52259.20 88888.00 2020-03-08 21:13:35.412 068 11484.95 250.89 52259.21 88888.00 2020-03-08 21:13:35.912 068 11484.95 250.86 52259.24 88888.00 2020-03-08 21:13:36.412 068 11484.96 250.86 52259.23 88888.00 2020-03-08 21:13:36.912 068 11484.92 250.86 52259.23 88888.00 2020-03-08 21:13:37.412 068 11484.88 250.88 52259.22 88888.00 2020-03-08 21:13:37.912 068 11484.82 250.93 52259.27 88888.00 2020-03-08 21:13:38.412 068 11484.79 250.92 52259.23 88888.00 2020-03-08 21:13:38.912 068 11484.79 250.91 52259.22 88888.00 2020-03-08 21:13:39.412 068 11484.82 250.89 52259.20 88888.00 2020-03-08 21:13:39.912 068 11484.84 250.88 52259.21 88888.00 2020-03-08 21:13:40.412 068 11484.84 250.85 52259.20 88888.00 2020-03-08 21:13:40.912 068 11484.87 250.82 52259.19 88888.00 2020-03-08 21:13:41.412 068 11484.82 250.88 52259.17 88888.00 2020-03-08 21:13:41.912 068 11484.82 250.95 52259.21 88888.00 2020-03-08 21:13:42.412 068 11484.79 250.97 52259.24 88888.00 2020-03-08 21:13:42.912 068 11484.79 250.92 52259.23 88888.00 2020-03-08 21:13:43.412 068 11484.77 250.99 52259.20 88888.00 2020-03-08 21:13:43.912 068 11484.76 251.02 52259.17 88888.00 2020-03-08 21:13:44.412 068 11484.80 250.98 52259.14 88888.00 2020-03-08 21:13:44.912 068 11484.81 250.98 52259.17 88888.00 2020-03-08 21:13:45.412 068 11484.79 250.98 52259.22 88888.00 2020-03-08 21:13:45.912 068 11484.80 250.94 52259.20 88888.00 2020-03-08 21:13:46.412 068 11484.79 250.92 52259.22 88888.00 2020-03-08 21:13:46.912 068 11484.75 250.90 52259.19 88888.00 2020-03-08 21:13:47.412 068 11484.80 250.91 52259.14 88888.00 2020-03-08 21:13:47.912 068 11484.84 250.93 52259.17 88888.00 2020-03-08 21:13:48.412 068 11484.77 250.95 52259.21 88888.00 2020-03-08 21:13:49.412 068 11484.80 250.90 52259.15 88888.00 2020-03-08 21:13:49.912 068 11484.80 250.89 52259.17 88888.00 2020-03-08 21:13:50.412 068 11484.78 250.89 52259.17 88888.00 2020-03-08 21:13:50.912 068 11484.79 250.90 52259.13 88888.00 2020-03-08 21:13:51.412 068 11484.84 250.92 52259.14 88888.00 2020-03-08 21:13:51.912 068 11484.81 250.91 52259.15 88888.00 2020-03-08 21:13:52.412 068 11484.77 250.90 52259.21 88888.00 2020-03-08 21:13:52.912 068 11484.78 250.90 52259.21 88888.00 2020-03-08 21:13:53.412 068 11484.70 250.90 52259.21 88888.00 2020-03-08 21:13:53.912 068 11484.70 250.85 52259.20 88888.00 2020-03-08 21:13:54.412 068 11484.71 250.86 52259.18 88888.00 2020-03-08 21:13:54.912 068 11484.72 250.88 52259.22 88888.00 2020-03-08 21:13:55.412 068 11484.79 250.92 52259.19 88888.00 2020-03-08 21:13:55.912 068 11484.75 250.93 52259.20 88888.00 2020-03-08 21:13:56.412 068 11484.70 250.93 52259.23 88888.00 2020-03-08 21:13:56.912 068 11484.70 250.90 52259.27 88888.00 2020-03-08 21:13:57.412 068 11484.75 250.88 52259.26 88888.00 2020-03-08 21:13:57.912 068 11484.77 250.89 52259.17 88888.00 2020-03-08 21:13:58.412 068 11484.80 250.84 52259.15 88888.00 2020-03-08 21:13:59.413 068 11484.78 250.83 52259.21 88888.00 2020-03-08 21:13:59.913 068 11484.77 250.85 52259.28 88888.00 2020-03-08 21:14:00.413 068 11484.78 250.86 52259.28 88888.00 2020-03-08 21:14:00.913 068 11484.81 250.86 52259.26 88888.00 2020-03-08 21:14:01.413 068 11484.81 250.89 52259.27 88888.00 2020-03-08 21:14:01.913 068 11484.78 250.91 52259.23 88888.00 2020-03-08 21:14:02.413 068 11484.77 250.92 52259.28 88888.00 2020-03-08 21:14:02.913 068 11484.71 250.88 52259.30 88888.00 2020-03-08 21:14:03.413 068 11484.79 250.86 52259.26 88888.00 2020-03-08 21:14:03.913 068 11484.81 250.85 52259.26 88888.00 2020-03-08 21:14:04.412 068 11484.81 250.86 52259.24 88888.00 2020-03-08 21:14:04.912 068 11484.85 250.84 52259.26 88888.00 2020-03-08 21:14:05.412 068 11484.90 250.85 52259.20 88888.00 2020-03-08 21:14:05.912 068 11484.92 250.86 52259.23 88888.00 2020-03-08 21:14:06.412 068 11484.93 250.83 52259.20 88888.00 2020-03-08 21:14:06.912 068 11484.93 250.85 52259.23 88888.00 2020-03-08 21:14:07.412 068 11484.89 250.84 52259.24 88888.00 2020-03-08 21:14:07.912 068 11484.87 250.88 52259.21 88888.00 2020-03-08 21:14:08.412 068 11484.84 250.86 52259.21 88888.00 2020-03-08 21:14:08.912 068 11484.82 250.84 52259.22 88888.00 2020-03-08 21:14:09.412 068 11484.86 250.85 52259.18 88888.00 2020-03-08 21:14:09.912 068 11484.90 250.81 52259.18 88888.00 2020-03-08 21:14:10.412 068 11484.87 250.85 52259.17 88888.00 2020-03-08 21:14:10.912 068 11484.86 250.88 52259.15 88888.00 2020-03-08 21:14:11.412 068 11484.88 250.89 52259.18 88888.00 2020-03-08 21:14:11.912 068 11484.93 250.86 52259.17 88888.00 2020-03-08 21:14:12.412 068 11484.92 250.83 52259.18 88888.00 2020-03-08 21:14:12.912 068 11484.90 250.83 52259.15 88888.00 2020-03-08 21:14:13.412 068 11484.94 250.83 52259.19 88888.00 2020-03-08 21:14:13.912 068 11484.97 250.88 52259.22 88888.00 2020-03-08 21:14:14.412 068 11484.96 250.86 52259.22 88888.00 2020-03-08 21:14:14.912 068 11484.93 250.88 52259.23 88888.00 2020-03-08 21:14:15.412 068 11484.96 250.90 52259.23 88888.00 2020-03-08 21:14:15.912 068 11484.95 250.88 52259.24 88888.00 2020-03-08 21:14:16.412 068 11484.92 250.85 52259.27 88888.00 2020-03-08 21:14:16.912 068 11484.97 250.82 52259.22 88888.00 2020-03-08 21:14:17.412 068 11484.90 250.86 52259.26 88888.00 2020-03-08 21:14:17.912 068 11484.84 250.85 52259.36 88888.00 2020-03-08 21:14:18.412 068 11484.87 250.83 52259.35 88888.00 2020-03-08 21:14:18.912 068 11484.89 250.86 52259.32 88888.00 2020-03-08 21:14:19.412 068 11484.85 250.88 52259.35 88888.00 2020-03-08 21:14:19.912 068 11484.81 250.85 52259.36 88888.00 2020-03-08 21:14:20.412 068 11484.86 250.81 52259.35 88888.00 2020-03-08 21:14:20.912 068 11484.88 250.80 52259.37 88888.00 2020-03-08 21:14:21.412 068 11484.94 250.82 52259.36 88888.00 2020-03-08 21:14:21.912 068 11484.90 250.81 52259.37 88888.00 2020-03-08 21:14:22.412 068 11484.86 250.81 52259.39 88888.00 2020-03-08 21:14:22.912 068 11484.88 250.83 52259.38 88888.00 2020-03-08 21:14:23.412 068 11484.95 250.85 52259.38 88888.00 2020-03-08 21:14:23.912 068 11484.96 250.84 52259.37 88888.00 2020-03-08 21:14:24.412 068 11484.96 250.82 52259.38 88888.00 2020-03-08 21:14:24.912 068 11485.01 250.80 52259.36 88888.00 2020-03-08 21:14:25.412 068 11484.98 250.83 52259.34 88888.00 2020-03-08 21:14:25.912 068 11484.97 250.84 52259.32 88888.00 2020-03-08 21:14:26.412 068 11484.97 250.83 52259.32 88888.00 2020-03-08 21:14:26.912 068 11484.95 250.86 52259.31 88888.00 2020-03-08 21:14:27.412 068 11484.95 250.84 52259.35 88888.00 2020-03-08 21:14:27.912 068 11484.94 250.85 52259.43 88888.00 2020-03-08 21:14:28.412 068 11484.88 250.88 52259.41 88888.00 2020-03-08 21:14:28.912 068 11484.89 250.85 52259.39 88888.00 2020-03-08 21:14:29.412 068 11484.82 250.90 52259.40 88888.00 2020-03-08 21:14:29.912 068 11484.81 250.92 52259.40 88888.00 2020-03-08 21:14:30.412 068 11484.82 250.89 52259.39 88888.00 2020-03-08 21:14:30.912 068 11484.88 250.88 52259.38 88888.00 2020-03-08 21:14:31.412 068 11484.90 250.86 52259.36 88888.00 2020-03-08 21:14:31.912 068 11484.90 250.88 52259.38 88888.00 2020-03-08 21:14:32.412 068 11484.88 250.89 52259.39 88888.00 2020-03-08 21:14:32.912 068 11484.90 250.88 52259.39 88888.00 2020-03-08 21:14:33.412 068 11484.90 250.92 52259.40 88888.00 2020-03-08 21:14:33.912 068 11484.95 250.93 52259.40 88888.00 2020-03-08 21:14:34.412 068 11484.94 250.94 52259.39 88888.00 2020-03-08 21:14:34.912 068 11484.90 250.90 52259.36 88888.00 2020-03-08 21:14:35.412 068 11484.93 250.90 52259.38 88888.00 2020-03-08 21:14:35.912 068 11484.89 250.91 52259.40 88888.00 2020-03-08 21:14:36.412 068 11484.90 250.93 52259.43 88888.00 2020-03-08 21:14:36.912 068 11484.95 250.97 52259.45 88888.00 2020-03-08 21:14:37.412 068 11484.95 250.97 52259.40 88888.00 2020-03-08 21:14:37.912 068 11484.90 251.00 52259.38 88888.00 2020-03-08 21:14:38.412 068 11484.92 250.99 52259.35 88888.00 2020-03-08 21:14:38.912 068 11484.92 251.01 52259.36 88888.00 2020-03-08 21:14:39.412 068 11484.94 250.98 52259.36 88888.00 2020-03-08 21:14:39.912 068 11484.96 250.98 52259.36 88888.00 2020-03-08 21:14:40.412 068 11484.93 251.00 52259.37 88888.00 2020-03-08 21:14:40.912 068 11484.92 250.99 52259.37 88888.00 2020-03-08 21:14:41.412 068 11484.90 251.00 52259.36 88888.00 2020-03-08 21:14:41.912 068 11484.93 251.00 52259.37 88888.00 2020-03-08 21:14:42.412 068 11485.03 250.97 52259.37 88888.00 2020-03-08 21:14:42.912 068 11485.03 250.90 52259.36 88888.00 2020-03-08 21:14:43.412 068 11484.99 250.90 52259.39 88888.00 2020-03-08 21:14:43.912 068 11484.98 250.90 52259.45 88888.00 2020-03-08 21:14:44.412 068 11485.03 250.91 52259.44 88888.00 2020-03-08 21:14:44.912 068 11485.06 250.92 52259.40 88888.00 2020-03-08 21:14:45.412 068 11485.01 250.91 52259.38 88888.00 2020-03-08 21:14:45.912 068 11484.99 250.93 52259.43 88888.00 2020-03-08 21:14:46.414 068 11484.98 250.92 52259.41 88888.00 2020-03-08 21:14:46.914 068 11485.04 250.93 52259.37 88888.00 2020-03-08 21:14:47.414 068 11485.05 250.90 52259.43 88888.00 2020-03-08 21:14:47.914 068 11485.07 250.93 52259.48 88888.00 2020-03-08 21:14:48.414 068 11485.07 250.95 52259.46 88888.00 2020-03-08 21:14:48.914 068 11484.98 250.93 52259.48 88888.00 2020-03-08 21:14:49.414 068 11484.94 250.91 52259.47 88888.00 2020-03-08 21:14:49.914 068 11485.03 250.92 52259.44 88888.00 2020-03-08 21:14:50.414 068 11485.07 250.88 52259.43 88888.00 2020-03-08 21:14:50.914 068 11485.05 250.93 52259.44 88888.00 2020-03-08 21:14:51.413 068 11485.03 250.95 52259.43 88888.00 2020-03-08 21:14:51.913 068 11485.06 250.95 52259.41 88888.00 2020-03-08 21:14:52.413 068 11485.07 250.97 52259.43 88888.00 2020-03-08 21:14:52.913 068 11485.07 250.93 52259.41 88888.00 2020-03-08 21:14:53.413 068 11485.10 250.92 52259.38 88888.00 2020-03-08 21:14:53.913 068 11485.06 250.92 52259.40 88888.00 2020-03-08 21:14:54.413 068 11485.08 250.92 52259.38 88888.00 2020-03-08 21:14:54.913 068 11485.06 250.94 52259.43 88888.00 2020-03-08 21:14:55.413 068 11484.98 250.95 52259.45 88888.00 2020-03-08 21:14:55.913 068 11485.05 250.98 52259.45 88888.00 2020-03-08 21:14:56.413 068 11485.11 251.00 52259.46 88888.00 2020-03-08 21:14:56.913 068 11485.11 250.95 52259.46 88888.00 2020-03-08 21:14:57.413 068 11485.11 250.94 52259.47 88888.00 2020-03-08 21:14:57.913 068 11485.11 250.99 52259.44 88888.00 2020-03-08 21:14:58.413 068 11485.10 250.98 52259.44 88888.00 2020-03-08 21:14:58.913 068 11485.12 250.97 52259.44 88888.00 2020-03-08 21:14:59.413 068 11485.14 250.98 52259.44 88888.00 2020-03-08 21:14:59.913 068 11485.16 251.02 52259.43 88888.00 2020-03-08 21:15:00.413 068 11485.20 251.03 52259.40 88888.00 2020-03-08 21:15:00.913 068 11485.20 251.01 52259.38 88888.00 2020-03-08 21:15:01.413 068 11485.13 250.95 52259.40 88888.00 2020-03-08 21:15:01.913 068 11485.10 250.94 52259.40 88888.00 2020-03-08 21:15:02.413 068 11485.13 250.95 52259.40 88888.00 2020-03-08 21:15:02.913 068 11485.19 250.95 52259.38 88888.00 2020-03-08 21:15:03.413 068 11485.16 250.91 52259.37 88888.00 2020-03-08 21:15:03.913 068 11485.20 250.90 52259.38 88888.00 2020-03-08 21:15:04.413 068 11485.20 250.91 52259.39 88888.00 2020-03-08 21:15:04.913 068 11485.16 250.89 52259.40 88888.00 2020-03-08 21:15:05.413 068 11485.16 250.88 52259.39 88888.00 2020-03-08 21:15:05.913 068 11485.21 250.92 52259.37 88888.00 2020-03-08 21:15:06.413 068 11485.25 250.94 52259.37 88888.00 2020-03-08 21:15:06.913 068 11485.21 250.97 52259.38 88888.00 2020-03-08 21:15:07.413 068 11485.22 250.94 52259.38 88888.00 2020-03-08 21:15:07.913 068 11485.22 250.95 52259.43 88888.00 2020-03-08 21:15:08.413 068 11485.21 250.99 52259.43 88888.00 2020-03-08 21:15:08.913 068 11485.27 250.97 52259.44 88888.00 2020-03-08 21:15:09.413 068 11485.27 251.03 52259.45 88888.00 2020-03-08 21:15:09.913 068 11485.29 251.04 52259.43 88888.00 2020-03-08 21:15:10.413 068 11485.30 251.03 52259.41 88888.00 2020-03-08 21:15:10.913 068 11485.30 251.01 52259.44 88888.00 2020-03-08 21:15:11.413 068 11485.25 251.04 52259.46 88888.00 2020-03-08 21:15:11.913 068 11485.29 251.05 52259.46 88888.00 2020-03-08 21:15:12.413 068 11485.27 251.04 52259.44 88888.00 2020-03-08 21:15:12.913 068 11485.24 251.09 52259.43 88888.00 2020-03-08 21:15:13.413 068 11485.27 251.05 52259.38 88888.00 2020-03-08 21:15:13.913 068 11485.28 251.04 52259.38 88888.00 2020-03-08 21:15:14.413 068 11485.25 251.00 52259.38 88888.00 2020-03-08 21:15:14.913 068 11485.24 251.03 52259.40 88888.00 2020-03-08 21:15:15.413 068 11485.19 251.02 52259.40 88888.00 2020-03-08 21:15:15.913 068 11485.14 251.03 52259.39 88888.00 2020-03-08 21:15:16.413 068 11485.17 251.07 52259.39 88888.00 2020-03-08 21:15:16.913 068 11485.20 251.05 52259.39 88888.00 2020-03-08 21:15:17.413 068 11485.24 251.07 52259.41 88888.00 2020-03-08 21:15:17.913 068 11485.25 251.07 52259.40 88888.00 2020-03-08 21:15:18.413 068 11485.25 251.10 52259.40 88888.00 2020-03-08 21:15:18.913 068 11485.25 251.12 52259.43 88888.00 2020-03-08 21:15:19.413 068 11485.25 251.11 52259.43 88888.00 2020-03-08 21:15:19.913 068 11485.21 251.10 52259.47 88888.00 2020-03-08 21:15:20.413 068 11485.17 251.11 52259.50 88888.00 2020-03-08 21:15:20.913 068 11485.23 251.09 52259.47 88888.00 2020-03-08 21:15:21.413 068 11485.27 251.08 52259.45 88888.00 2020-03-08 21:15:21.913 068 11485.25 251.08 52259.37 88888.00 2020-03-08 21:15:22.413 068 11485.28 251.13 52259.38 88888.00 2020-03-08 21:15:22.913 068 11485.31 251.13 52259.38 88888.00 2020-03-08 21:15:23.413 068 11485.28 251.14 52259.39 88888.00 2020-03-08 21:15:23.913 068 11485.33 251.17 52259.41 88888.00 2020-03-08 21:15:24.413 068 11485.30 251.14 52259.41 88888.00 2020-03-08 21:15:24.913 068 11485.32 251.11 52259.41 88888.00 2020-03-08 21:15:25.413 068 11485.33 251.11 52259.36 88888.00 2020-03-08 21:15:25.913 068 11485.30 251.15 52259.37 88888.00 2020-03-08 21:15:26.413 068 11485.28 251.18 52259.34 88888.00 2020-03-08 21:15:26.913 068 11485.34 251.18 52259.27 88888.00 2020-03-08 21:15:27.413 068 11485.34 251.19 52259.29 88888.00 2020-03-08 21:15:27.913 068 11485.37 251.15 52259.31 88888.00 2020-03-08 21:15:28.413 068 11485.32 251.15 52259.34 88888.00 2020-03-08 21:15:28.913 068 11485.29 251.17 52259.31 88888.00 2020-03-08 21:15:29.413 068 11485.28 251.18 52259.36 88888.00 2020-03-08 21:15:29.913 068 11485.33 251.18 52259.30 88888.00 2020-03-08 21:15:30.413 068 11485.42 251.14 52259.30 88888.00 2020-03-08 21:15:30.913 068 11485.43 251.15 52259.28 88888.00 2020-03-08 21:15:31.413 068 11485.42 251.21 52259.31 88888.00 2020-03-08 21:15:31.913 068 11485.37 251.22 52259.30 88888.00 2020-03-08 21:15:32.413 068 11485.38 251.22 52259.27 88888.00 2020-03-08 21:15:32.913 068 11485.40 251.27 52259.24 88888.00 2020-03-08 21:15:33.413 068 11485.37 251.28 52259.24 88888.00 2020-03-08 21:15:33.913 068 11485.31 251.24 52259.26 88888.00 2020-03-08 21:15:34.413 068 11485.30 251.22 52259.28 88888.00 2020-03-08 21:15:34.913 068 11485.29 251.23 52259.32 88888.00 2020-03-08 21:15:35.413 068 11485.29 251.26 52259.35 88888.00 2020-03-08 21:15:35.913 068 11485.32 251.29 52259.36 88888.00 2020-03-08 21:15:36.413 068 11485.34 251.28 52259.32 88888.00 2020-03-08 21:15:36.913 068 11485.36 251.27 52259.24 88888.00 2020-03-08 21:15:37.413 068 11485.34 251.26 52259.27 88888.00 2020-03-08 21:15:37.913 068 11485.37 251.29 52259.29 88888.00 2020-03-08 21:15:38.413 068 11485.34 251.31 52259.31 88888.00 2020-03-08 21:15:38.913 068 11485.39 251.30 52259.26 88888.00 2020-03-08 21:15:39.413 068 11485.39 251.31 52259.21 88888.00 2020-03-08 21:15:39.913 068 11485.40 251.30 52259.19 88888.00 2020-03-08 21:15:41.414 068 11485.39 251.31 52259.23 88888.00 2020-03-08 21:15:41.914 068 11485.38 251.32 52259.23 88888.00 2020-03-08 21:15:42.414 068 11485.39 251.36 52259.26 88888.00 2020-03-08 21:15:42.914 068 11485.34 251.34 52259.26 88888.00 2020-03-08 21:15:43.414 068 11485.34 251.31 52259.26 88888.00 2020-03-08 21:15:43.914 068 11485.40 251.34 52259.23 88888.00 2020-03-08 21:15:44.414 068 11485.42 251.30 52259.22 88888.00 2020-03-08 21:15:44.914 068 11485.47 251.29 52259.23 88888.00 2020-03-08 21:15:45.414 068 11485.51 251.29 52259.23 88888.00 2020-03-08 21:15:45.914 068 11485.52 251.33 52259.24 88888.00 2020-03-08 21:15:46.413 068 11485.50 251.27 52259.26 88888.00 2020-03-08 21:15:46.913 068 11485.55 251.30 52259.30 88888.00 2020-03-08 21:15:47.413 068 11485.59 251.33 52259.31 88888.00 2020-03-08 21:15:47.913 068 11485.63 251.33 52259.26 88888.00 2020-03-08 21:15:48.413 068 11485.61 251.28 52259.26 88888.00 2020-03-08 21:15:48.913 068 11485.55 251.28 52259.31 88888.00 2020-03-08 21:15:49.413 068 11485.58 251.30 52259.29 88888.00 2020-03-08 21:15:49.913 068 11485.63 251.32 52259.31 88888.00 2020-03-08 21:15:50.913 068 11485.60 251.31 52259.35 88888.00 2020-03-08 21:15:51.413 068 11485.66 251.30 52259.36 88888.00 2020-03-08 21:15:51.913 068 11485.69 251.26 52259.31 88888.00 2020-03-08 21:15:52.413 068 11485.72 251.28 52259.29 88888.00 2020-03-08 21:15:52.913 068 11485.73 251.23 52259.26 88888.00 2020-03-08 21:15:53.413 068 11485.77 251.26 52259.18 88888.00 2020-03-08 21:15:53.913 068 11485.84 251.29 52259.15 88888.00 2020-03-08 21:15:54.413 068 11485.82 251.31 52259.18 88888.00 2020-03-08 21:15:54.913 068 11485.78 251.33 52259.27 88888.00 2020-03-08 21:15:55.413 068 11485.74 251.34 52259.28 88888.00 2020-03-08 21:15:55.913 068 11485.76 251.36 52259.26 88888.00 2020-03-08 21:15:56.413 068 11485.81 251.39 52259.23 88888.00 2020-03-08 21:15:56.913 068 11485.78 251.38 52259.22 88888.00 2020-03-08 21:15:57.413 068 11485.81 251.33 52259.26 88888.00 2020-03-08 21:15:57.913 068 11485.87 251.28 52259.28 88888.00 2020-03-08 21:15:58.413 068 11485.90 251.30 52259.30 88888.00 2020-03-08 21:15:58.913 068 11485.86 251.32 52259.31 88888.00 2020-03-08 21:15:59.413 068 11485.83 251.29 52259.31 88888.00 2020-03-08 21:15:59.913 068 11485.91 251.29 52259.27 88888.00 2020-03-08 21:16:01.403 068 11486.04 251.36 52259.24 88888.00 2020-03-08 21:16:01.903 068 11486.06 251.33 52259.24 88888.00 2020-03-08 21:16:02.403 068 11486.06 251.36 52259.30 88888.00 2020-03-08 21:16:02.903 068 11486.11 251.34 52259.32 88888.00 2020-03-08 21:16:03.403 068 11486.15 251.37 52259.31 88888.00 2020-03-08 21:16:03.903 068 11486.17 251.41 52259.30 88888.00 2020-03-08 21:16:04.403 068 11486.15 251.40 52259.35 88888.00 2020-03-08 21:16:04.903 068 11486.09 251.43 52259.37 88888.00 2020-03-08 21:16:05.403 068 11486.07 251.47 52259.37 88888.00 2020-03-08 21:16:05.903 068 11486.10 251.43 52259.39 88888.00 2020-03-08 21:16:06.403 068 11486.10 251.40 52259.40 88888.00 2020-03-08 21:16:06.903 068 11486.07 251.41 52259.41 88888.00 2020-03-08 21:16:07.403 068 11486.08 251.46 52259.47 88888.00 2020-03-08 21:16:07.903 068 11486.13 251.42 52259.46 88888.00 2020-03-08 21:16:08.403 068 11486.15 251.40 52259.43 88888.00 2020-03-08 21:16:08.903 068 11486.15 251.41 52259.47 88888.00 2020-03-08 21:16:09.403 068 11486.13 251.42 52259.48 88888.00 2020-03-08 21:16:09.903 068 11486.15 251.43 52259.47 88888.00 2020-03-08 21:16:10.903 068 11486.16 251.46 52259.44 88888.00 2020-03-08 21:16:11.403 068 11486.20 251.48 52259.44 88888.00 2020-03-08 21:16:11.903 068 11486.18 251.41 52259.46 88888.00 2020-03-08 21:16:12.403 068 11486.15 251.43 52259.47 88888.00 2020-03-08 21:16:12.903 068 11486.15 251.48 52259.46 88888.00 2020-03-08 21:16:13.403 068 11486.18 251.50 52259.47 88888.00 2020-03-08 21:16:13.903 068 11486.20 251.50 52259.48 88888.00 2020-03-08 21:16:14.403 068 11486.21 251.49 52259.48 88888.00 2020-03-08 21:16:14.903 068 11486.31 251.50 52259.44 88888.00 2020-03-08 21:16:15.403 068 11486.33 251.51 52259.44 88888.00 2020-03-08 21:16:15.903 068 11486.35 251.50 52259.46 88888.00 2020-03-08 21:16:16.403 068 11486.31 251.48 52259.44 88888.00 2020-03-08 21:16:16.903 068 11486.29 251.57 52259.41 88888.00 2020-03-08 21:16:17.403 068 11486.28 251.61 52259.41 88888.00 2020-03-08 21:16:17.903 068 11486.24 251.62 52259.46 88888.00 2020-03-08 21:16:18.403 068 11486.24 251.66 52259.50 88888.00 2020-03-08 21:16:18.903 068 11486.27 251.66 52259.47 88888.00 2020-03-08 21:16:19.403 068 11486.30 251.67 52259.48 88888.00 2020-03-08 21:16:19.903 068 11486.39 251.66 52259.45 88888.00 2020-03-08 21:16:20.903 068 11486.44 251.68 52259.43 88888.00 2020-03-08 21:16:21.403 068 11486.38 251.66 52259.40 88888.00 2020-03-08 21:16:21.903 068 11486.37 251.61 52259.41 88888.00 2020-03-08 21:16:22.403 068 11486.40 251.59 52259.43 88888.00 2020-03-08 21:16:22.903 068 11486.44 251.65 52259.43 88888.00 2020-03-08 21:16:23.403 068 11486.37 251.67 52259.43 88888.00 2020-03-08 21:16:23.903 068 11486.38 251.67 52259.43 88888.00 2020-03-08 21:16:24.403 068 11486.37 251.70 52259.45 88888.00 2020-03-08 21:16:24.903 068 11486.36 251.70 52259.47 88888.00 2020-03-08 21:16:25.403 068 11486.36 251.67 52259.49 88888.00 2020-03-08 21:16:25.903 068 11486.37 251.70 52259.46 88888.00 2020-03-08 21:16:26.403 068 11486.39 251.75 52259.47 88888.00 2020-03-08 21:16:26.903 068 11486.42 251.81 52259.47 88888.00 2020-03-08 21:16:27.403 068 11486.35 251.78 52259.45 88888.00 2020-03-08 21:16:27.903 068 11486.25 251.76 52259.44 88888.00 2020-03-08 21:16:28.403 068 11486.28 251.72 52259.43 88888.00 2020-03-08 21:16:28.903 068 11486.33 251.71 52259.46 88888.00 2020-03-08 21:16:29.403 068 11486.36 251.70 52259.46 88888.00 2020-03-08 21:16:29.903 068 11486.36 251.68 52259.44 88888.00 2020-03-08 21:16:30.403 068 11486.34 251.69 52259.47 88888.00 2020-03-08 21:16:30.903 068 11486.30 251.75 52259.47 88888.00 2020-03-08 21:16:31.403 068 11486.33 251.70 52259.46 88888.00 2020-03-08 21:16:31.903 068 11486.36 251.77 52259.46 88888.00 2020-03-08 21:16:32.403 068 11486.38 251.75 52259.44 88888.00 2020-03-08 21:16:32.903 068 11486.30 251.76 52259.47 88888.00 2020-03-08 21:16:33.403 068 11486.27 251.76 52259.52 88888.00 2020-03-08 21:16:33.903 068 11486.28 251.77 52259.52 88888.00 2020-03-08 21:16:34.403 068 11486.30 251.75 52259.50 88888.00 2020-03-08 21:16:34.903 068 11486.30 251.71 52259.52 88888.00 2020-03-08 21:16:35.403 068 11486.29 251.73 52259.49 88888.00 2020-03-08 21:16:35.903 068 11486.30 251.71 52259.49 88888.00 2020-03-08 21:16:36.403 068 11486.31 251.69 52259.53 88888.00 2020-03-08 21:16:36.903 068 11486.25 251.66 52259.55 88888.00 2020-03-08 21:16:37.403 068 11486.19 251.65 52259.54 88888.00 2020-03-08 21:16:37.903 068 11486.22 251.65 52259.52 88888.00 2020-03-08 21:16:38.403 068 11486.24 251.67 52259.54 88888.00 2020-03-08 21:16:38.903 068 11486.26 251.66 52259.54 88888.00 2020-03-08 21:16:39.403 068 11486.21 251.70 52259.55 88888.00 2020-03-08 21:16:39.903 068 11486.20 251.78 52259.59 88888.00 2020-03-08 21:16:40.403 068 11486.15 251.76 52259.63 88888.00 2020-03-08 21:16:40.903 068 11486.16 251.72 52259.62 88888.00 2020-03-08 21:16:41.403 068 11486.17 251.71 52259.63 88888.00 2020-03-08 21:16:41.903 068 11486.20 251.71 52259.62 88888.00 2020-03-08 21:16:42.403 068 11486.24 251.67 52259.56 88888.00 2020-03-08 21:16:42.903 068 11486.26 251.65 52259.54 88888.00 2020-03-08 21:16:43.403 068 11486.33 251.71 52259.50 88888.00 2020-03-08 21:16:43.903 068 11486.34 251.71 52259.50 88888.00 2020-03-08 21:16:44.403 068 11486.31 251.70 52259.52 88888.00 2020-03-08 21:16:44.903 068 11486.31 251.72 52259.50 88888.00 2020-03-08 21:16:45.403 068 11486.27 251.76 52259.52 88888.00 2020-03-08 21:16:45.903 068 11486.25 251.75 52259.54 88888.00 2020-03-08 21:16:46.403 068 11486.25 251.77 52259.58 88888.00 2020-03-08 21:16:46.903 068 11486.33 251.76 52259.57 88888.00 2020-03-08 21:16:47.403 068 11486.40 251.73 52259.53 88888.00 2020-03-08 21:16:47.903 068 11486.37 251.73 52259.53 88888.00 2020-03-08 21:16:48.403 068 11486.33 251.71 52259.57 88888.00 2020-03-08 21:16:48.903 068 11486.36 251.73 52259.56 88888.00 2020-03-08 21:16:49.403 068 11486.40 251.73 52259.52 88888.00 2020-03-08 21:16:49.903 068 11486.39 251.73 52259.50 88888.00 2020-03-08 21:16:50.403 068 11486.38 251.76 52259.52 88888.00 2020-03-08 21:16:50.903 068 11486.39 251.75 52259.54 88888.00 2020-03-08 21:16:51.403 068 11486.40 251.73 52259.54 88888.00 2020-03-08 21:16:51.903 068 11486.36 251.78 52259.50 88888.00 2020-03-08 21:16:52.403 068 11486.36 251.76 52259.53 88888.00 2020-03-08 21:16:52.903 068 11486.38 251.77 52259.56 88888.00 2020-03-08 21:16:53.403 068 11486.43 251.79 52259.58 88888.00 2020-03-08 21:16:53.903 068 11486.42 251.78 52259.58 88888.00 2020-03-08 21:16:54.403 068 11486.42 251.77 52259.61 88888.00 2020-03-08 21:16:54.903 068 11486.42 251.80 52259.61 88888.00 2020-03-08 21:16:55.403 068 11486.39 251.81 52259.61 88888.00 2020-03-08 21:16:55.903 068 11486.42 251.80 52259.63 88888.00 2020-03-08 21:16:56.403 068 11486.45 251.80 52259.58 88888.00 2020-03-08 21:16:56.903 068 11486.36 251.80 52259.54 88888.00 2020-03-08 21:16:57.403 068 11486.42 251.85 52259.59 88888.00 2020-03-08 21:16:57.903 068 11486.40 251.87 52259.61 88888.00 2020-03-08 21:16:58.403 068 11486.48 251.85 52259.58 88888.00 2020-03-08 21:16:58.903 068 11486.48 251.88 52259.62 88888.00 2020-03-08 21:16:59.403 068 11486.46 251.91 52259.66 88888.00 2020-03-08 21:16:59.903 068 11486.43 251.92 52259.64 88888.00 2020-03-08 21:17:00.403 068 11486.50 251.90 52259.59 88888.00 2020-03-08 21:17:00.903 068 11486.52 251.88 52259.54 88888.00 2020-03-08 21:17:01.403 068 11486.50 251.86 52259.54 88888.00 2020-03-08 21:17:01.903 068 11486.53 251.84 52259.53 88888.00 2020-03-08 21:17:02.403 068 11486.60 251.87 52259.52 88888.00 2020-03-08 21:17:02.903 068 11486.59 251.88 52259.52 88888.00 2020-03-08 21:17:03.403 068 11486.55 251.89 52259.50 88888.00 2020-03-08 21:17:03.903 068 11486.57 251.97 52259.55 88888.00 2020-03-08 21:17:04.403 068 11486.57 251.97 52259.54 88888.00 2020-03-08 21:17:04.903 068 11486.53 251.97 52259.55 88888.00 2020-03-08 21:17:05.403 068 11486.48 251.98 52259.55 88888.00 2020-03-08 21:17:05.903 068 11486.51 252.04 52259.57 88888.00 2020-03-08 21:17:06.403 068 11486.50 252.02 52259.58 88888.00 2020-03-08 21:17:06.903 068 11486.53 252.02 52259.56 88888.00 2020-03-08 21:17:07.403 068 11486.51 252.09 52259.57 88888.00 2020-03-08 21:17:07.903 068 11486.51 252.06 52259.61 88888.00 2020-03-08 21:17:08.403 068 11486.51 252.10 52259.62 88888.00 2020-03-08 21:17:08.903 068 11486.48 252.07 52259.61 88888.00 2020-03-08 21:17:09.403 068 11486.53 252.02 52259.53 88888.00 2020-03-08 21:17:09.903 068 11486.52 252.04 52259.53 88888.00 2020-03-08 21:17:10.403 068 11486.51 252.01 52259.58 88888.00 2020-03-08 21:17:10.903 068 11486.48 252.06 52259.61 88888.00 2020-03-08 21:17:11.403 068 11486.51 252.11 52259.56 88888.00 2020-03-08 21:17:11.903 068 11486.51 252.15 52259.58 88888.00 2020-03-08 21:17:12.403 068 11486.53 252.10 52259.61 88888.00 2020-03-08 21:17:12.903 068 11486.53 252.10 52259.61 88888.00 2020-03-08 21:17:13.403 068 11486.56 252.15 52259.59 88888.00 2020-03-08 21:17:13.903 068 11486.61 252.16 52259.61 88888.00 2020-03-08 21:17:14.403 068 11486.54 252.16 52259.62 88888.00 2020-03-08 21:17:14.903 068 11486.54 252.14 52259.62 88888.00 2020-03-08 21:17:15.403 068 11486.54 252.12 52259.56 88888.00 2020-03-08 21:17:15.904 068 11486.51 252.11 52259.55 88888.00 2020-03-08 21:17:16.404 068 11486.52 252.10 52259.56 88888.00 2020-03-08 21:17:16.904 068 11486.55 252.11 52259.55 88888.00 2020-03-08 21:17:17.404 068 11486.55 252.10 52259.55 88888.00 2020-03-08 21:17:17.904 068 11486.62 252.10 52259.58 88888.00 2020-03-08 21:17:18.404 068 11486.61 252.08 52259.57 88888.00 2020-03-08 21:17:18.904 068 11486.54 252.09 52259.53 88888.00 2020-03-08 21:17:19.404 068 11486.54 252.08 52259.56 88888.00 2020-03-08 21:17:19.904 068 11486.59 252.11 52259.57 88888.00 2020-03-08 21:17:20.404 068 11486.63 252.07 52259.58 88888.00 2020-03-08 21:17:20.904 068 11486.65 252.07 52259.59 88888.00 2020-03-08 21:17:21.404 068 11486.65 252.09 52259.59 88888.00 2020-03-08 21:17:21.904 068 11486.63 252.05 52259.58 88888.00 2020-03-08 21:17:22.404 068 11486.55 252.04 52259.59 88888.00 2020-03-08 21:17:22.904 068 11486.56 252.00 52259.61 88888.00 2020-03-08 21:17:23.404 068 11486.61 252.02 52259.61 88888.00 2020-03-08 21:17:23.904 068 11486.59 252.05 52259.57 88888.00 2020-03-08 21:17:24.404 068 11486.56 252.01 52259.54 88888.00 2020-03-08 21:17:24.904 068 11486.56 251.98 52259.56 88888.00 2020-03-08 21:17:25.404 068 11486.56 251.99 52259.57 88888.00 2020-03-08 21:17:25.904 068 11486.57 251.96 52259.58 88888.00 2020-03-08 21:17:26.404 068 11486.56 251.99 52259.58 88888.00 2020-03-08 21:17:26.904 068 11486.55 252.05 52259.58 88888.00 2020-03-08 21:17:27.404 068 11486.57 251.99 52259.56 88888.00 2020-03-08 21:17:27.904 068 11486.54 252.00 52259.57 88888.00 2020-03-08 21:17:28.404 068 11486.56 252.00 52259.52 88888.00 2020-03-08 21:17:28.904 068 11486.55 252.02 52259.49 88888.00 2020-03-08 21:17:29.404 068 11486.59 252.02 52259.49 88888.00 2020-03-08 21:17:29.904 068 11486.54 252.02 52259.53 88888.00 2020-03-08 21:17:30.404 068 11486.53 252.00 52259.54 88888.00 2020-03-08 21:17:30.904 068 11486.55 252.00 52259.52 88888.00 2020-03-08 21:17:31.404 068 11486.60 252.01 52259.53 88888.00 2020-03-08 21:17:31.904 068 11486.62 252.00 52259.49 88888.00 2020-03-08 21:17:32.404 068 11486.60 252.04 52259.50 88888.00 2020-03-08 21:17:32.904 068 11486.55 252.02 52259.59 88888.00 2020-03-08 21:17:33.404 068 11486.53 251.98 52259.62 88888.00 2020-03-08 21:17:33.904 068 11486.51 252.02 52259.58 88888.00 2020-03-08 21:17:34.404 068 11486.50 252.02 52259.61 88888.00 2020-03-08 21:17:34.904 068 11486.46 252.00 52259.65 88888.00 2020-03-08 21:17:35.404 068 11486.45 251.96 52259.64 88888.00 2020-03-08 21:17:35.905 068 11486.45 251.95 52259.63 88888.00 2020-03-08 21:17:36.405 068 11486.44 251.94 52259.62 88888.00 2020-03-08 21:17:36.905 068 11486.39 251.96 52259.59 88888.00 2020-03-08 21:17:37.405 068 11486.37 251.92 52259.56 88888.00 2020-03-08 21:17:37.905 068 11486.38 251.91 52259.61 88888.00 2020-03-08 21:17:38.405 068 11486.38 251.89 52259.65 88888.00 2020-03-08 21:17:38.905 068 11486.34 251.88 52259.63 88888.00 2020-03-08 21:17:39.405 068 11486.36 251.87 52259.61 88888.00 2020-03-08 21:17:39.905 068 11486.38 251.89 52259.63 88888.00 2020-03-08 21:17:40.405 068 11486.40 251.94 52259.65 88888.00 2020-03-08 21:17:40.904 068 11486.40 251.94 52259.64 88888.00 2020-03-08 21:17:41.404 068 11486.50 251.88 52259.63 88888.00 2020-03-08 21:17:42.404 068 11486.40 251.85 52259.62 88888.00 2020-03-08 21:17:42.904 068 11486.40 251.86 52259.61 88888.00 2020-03-08 21:17:43.404 068 11486.38 251.90 52259.61 88888.00 2020-03-08 21:17:43.904 068 11486.34 251.87 52259.55 88888.00 2020-03-08 21:17:44.404 068 11486.27 251.89 52259.58 88888.00 2020-03-08 21:17:44.904 068 11486.33 251.88 52259.56 88888.00 2020-03-08 21:17:45.404 068 11486.36 251.87 52259.54 88888.00 2020-03-08 21:17:45.904 068 11486.36 251.85 52259.56 88888.00 2020-03-08 21:17:46.404 068 11486.37 251.85 52259.56 88888.00 2020-03-08 21:17:46.904 068 11486.38 251.85 52259.61 88888.00 2020-03-08 21:17:47.404 068 11486.36 251.80 52259.58 88888.00 2020-03-08 21:17:47.904 068 11486.31 251.75 52259.61 88888.00 2020-03-08 21:17:48.404 068 11486.27 251.78 52259.62 88888.00 2020-03-08 21:17:48.904 068 11486.29 251.80 52259.64 88888.00 2020-03-08 21:17:49.404 068 11486.26 251.81 52259.64 88888.00 2020-03-08 21:17:49.904 068 11486.26 251.76 52259.62 88888.00 2020-03-08 21:17:50.404 068 11486.30 251.73 52259.62 88888.00 2020-03-08 21:17:50.904 068 11486.33 251.76 52259.59 88888.00 2020-03-08 21:17:51.404 068 11486.28 251.73 52259.57 88888.00 2020-03-08 21:17:52.404 068 11486.21 251.75 52259.58 88888.00 2020-03-08 21:17:52.904 068 11486.16 251.80 52259.57 88888.00 2020-03-08 21:17:53.404 068 11486.12 251.81 52259.56 88888.00 2020-03-08 21:17:53.904 068 11486.11 251.77 52259.58 88888.00 2020-03-08 21:17:54.404 068 11486.10 251.75 52259.57 88888.00 2020-03-08 21:17:54.904 068 11486.10 251.76 52259.56 88888.00 2020-03-08 21:17:55.404 068 11486.08 251.76 52259.61 88888.00 2020-03-08 21:17:55.904 068 11486.08 251.69 52259.62 88888.00 2020-03-08 21:17:56.404 068 11486.06 251.66 52259.61 88888.00 2020-03-08 21:17:56.904 068 11486.06 251.65 52259.61 88888.00 2020-03-08 21:17:57.404 068 11486.02 251.60 52259.62 88888.00 2020-03-08 21:17:57.904 068 11486.03 251.67 52259.61 88888.00 2020-03-08 21:17:58.404 068 11486.06 251.68 52259.59 88888.00 2020-03-08 21:17:58.904 068 11486.07 251.66 52259.59 88888.00 2020-03-08 21:17:59.404 068 11486.10 251.66 52259.62 88888.00 2020-03-08 21:17:59.904 068 11486.06 251.67 52259.66 88888.00 2020-03-08 21:18:00.404 068 11486.01 251.75 52259.67 88888.00 2020-03-08 21:18:00.904 068 11485.99 251.73 52259.65 88888.00 2020-03-08 21:18:01.404 068 11485.98 251.70 52259.68 88888.00 2020-03-08 21:18:01.904 068 11485.98 251.67 52259.70 88888.00 2020-03-08 21:18:02.405 068 11486.00 251.69 52259.70 88888.00 2020-03-08 21:18:02.905 068 11485.94 251.70 52259.71 88888.00 2020-03-08 21:18:03.405 068 11485.91 251.69 52259.70 88888.00 2020-03-08 21:18:03.905 068 11485.87 251.67 52259.71 88888.00 2020-03-08 21:18:04.405 068 11485.89 251.67 52259.72 88888.00 2020-03-08 21:18:04.905 068 11485.90 251.65 52259.70 88888.00 2020-03-08 21:18:05.405 068 11485.89 251.66 52259.67 88888.00 2020-03-08 21:18:05.905 068 11485.85 251.65 52259.65 88888.00 2020-03-08 21:18:06.405 068 11485.87 251.61 52259.66 88888.00 2020-03-08 21:18:06.905 068 11485.86 251.66 52259.67 88888.00 2020-03-08 21:18:07.404 068 11485.82 251.63 52259.68 88888.00 2020-03-08 21:18:07.904 068 11485.78 251.63 52259.67 88888.00 2020-03-08 21:18:08.404 068 11485.78 251.61 52259.71 88888.00 2020-03-08 21:18:08.904 068 11485.77 251.61 52259.70 88888.00 2020-03-08 21:18:09.404 068 11485.78 251.61 52259.66 88888.00 2020-03-08 21:18:09.904 068 11485.77 251.58 52259.65 88888.00 2020-03-08 21:18:10.404 068 11485.76 251.60 52259.66 88888.00 2020-03-08 21:18:10.904 068 11485.75 251.60 52259.66 88888.00 2020-03-08 21:18:11.404 068 11485.78 251.61 52259.65 88888.00 2020-03-08 21:18:11.904 068 11485.74 251.61 52259.67 88888.00 2020-03-08 21:18:12.404 068 11485.67 251.60 52259.67 88888.00 2020-03-08 21:18:12.904 068 11485.61 251.65 52259.65 88888.00 2020-03-08 21:18:13.404 068 11485.59 251.67 52259.63 88888.00 2020-03-08 21:18:13.904 068 11485.63 251.67 52259.61 88888.00 2020-03-08 21:18:14.404 068 11485.61 251.66 52259.64 88888.00 2020-03-08 21:18:14.904 068 11485.60 251.61 52259.65 88888.00 2020-03-08 21:18:15.404 068 11485.58 251.61 52259.66 88888.00 2020-03-08 21:18:15.904 068 11485.61 251.62 52259.65 88888.00 2020-03-08 21:18:16.404 068 11485.60 251.60 52259.67 88888.00 2020-03-08 21:18:16.904 068 11485.54 251.62 52259.68 88888.00 2020-03-08 21:18:17.404 068 11485.52 251.69 52259.70 88888.00 2020-03-08 21:18:17.904 068 11485.48 251.67 52259.73 88888.00 2020-03-08 21:18:18.404 068 11485.42 251.65 52259.74 88888.00 2020-03-08 21:18:18.904 068 11485.41 251.63 52259.80 88888.00 2020-03-08 21:18:19.404 068 11485.43 251.66 52259.82 88888.00 2020-03-08 21:18:19.904 068 11485.43 251.67 52259.80 88888.00 2020-03-08 21:18:20.404 068 11485.39 251.71 52259.81 88888.00 2020-03-08 21:18:20.904 068 11485.38 251.68 52259.82 88888.00 2020-03-08 21:18:21.404 068 11485.37 251.66 52259.82 88888.00 2020-03-08 21:18:22.404 068 11485.39 251.65 52259.79 88888.00 2020-03-08 21:18:22.904 068 11485.36 251.63 52259.81 88888.00 2020-03-08 21:18:23.404 068 11485.33 251.61 52259.84 88888.00 2020-03-08 21:18:23.904 068 11485.36 251.61 52259.85 88888.00 2020-03-08 21:18:24.404 068 11485.37 251.60 52259.84 88888.00 2020-03-08 21:18:24.904 068 11485.36 251.58 52259.85 88888.00 2020-03-08 21:18:25.404 068 11485.33 251.57 52259.83 88888.00 2020-03-08 21:18:25.904 068 11485.33 251.58 52259.82 88888.00 2020-03-08 21:18:26.404 068 11485.33 251.58 52259.84 88888.00 2020-03-08 21:18:26.904 068 11485.27 251.56 52259.85 88888.00 2020-03-08 21:18:27.404 068 11485.24 251.59 52259.84 88888.00 2020-03-08 21:18:27.904 068 11485.25 251.58 52259.81 88888.00 2020-03-08 21:18:28.404 068 11485.23 251.53 52259.82 88888.00 2020-03-08 21:18:28.904 068 11485.23 251.55 52259.80 88888.00 2020-03-08 21:18:29.404 068 11485.16 251.59 52259.80 88888.00 2020-03-08 21:18:29.904 068 11485.13 251.60 52259.81 88888.00 2020-03-08 21:18:30.404 068 11485.11 251.60 52259.84 88888.00 2020-03-08 21:18:30.904 068 11485.14 251.55 52259.82 88888.00 2020-03-08 21:18:31.404 068 11485.14 251.55 52259.85 88888.00 2020-03-08 21:18:32.404 068 11485.11 251.58 52259.84 88888.00 2020-03-08 21:18:32.904 068 11485.06 251.56 52259.80 88888.00 2020-03-08 21:18:33.404 068 11485.06 251.57 52259.81 88888.00 2020-03-08 21:18:33.904 068 11484.99 251.55 52259.83 88888.00 2020-03-08 21:18:34.404 068 11484.98 251.52 52259.81 88888.00 2020-03-08 21:18:34.904 068 11484.98 251.53 52259.81 88888.00 2020-03-08 21:18:35.404 068 11484.98 251.55 52259.79 88888.00 2020-03-08 21:18:35.904 068 11484.93 251.59 52259.83 88888.00 2020-03-08 21:18:36.404 068 11484.84 251.58 52259.87 88888.00 2020-03-08 21:18:36.904 068 11484.85 251.61 52259.88 88888.00 2020-03-08 21:18:37.404 068 11484.89 251.60 52259.85 88888.00 2020-03-08 21:18:37.904 068 11484.88 251.56 52259.82 88888.00 2020-03-08 21:18:38.404 068 11484.85 251.58 52259.87 88888.00 2020-03-08 21:18:38.904 068 11484.81 251.59 52259.87 88888.00 2020-03-08 21:18:39.404 068 11484.73 251.61 52259.83 88888.00 2020-03-08 21:18:39.904 068 11484.77 251.62 52259.79 88888.00 2020-03-08 21:18:40.404 068 11484.76 251.61 52259.81 88888.00 2020-03-08 21:18:40.904 068 11484.68 251.63 52259.83 88888.00 2020-03-08 21:18:41.404 068 11484.66 251.59 52259.83 88888.00 2020-03-08 21:18:41.904 068 11484.61 251.63 52259.83 88888.00 2020-03-08 21:18:42.404 068 11484.62 251.63 52259.85 88888.00 2020-03-08 21:18:42.904 068 11484.60 251.60 52259.87 88888.00 2020-03-08 21:18:43.404 068 11484.58 251.58 52259.85 88888.00 2020-03-08 21:18:43.904 068 11484.54 251.58 52259.84 88888.00 2020-03-08 21:18:44.404 068 11484.52 251.57 52259.82 88888.00 2020-03-08 21:18:44.904 068 11484.47 251.56 52259.84 88888.00 2020-03-08 21:18:45.404 068 11484.42 251.58 52259.85 88888.00 2020-03-08 21:18:45.904 068 11484.36 251.56 52259.87 88888.00 2020-03-08 21:18:46.404 068 11484.37 251.53 52259.87 88888.00 2020-03-08 21:18:46.904 068 11484.41 251.51 52259.85 88888.00 2020-03-08 21:18:47.405 068 11484.41 251.46 52259.88 88888.00 2020-03-08 21:18:47.905 068 11484.36 251.51 52259.83 88888.00 2020-03-08 21:18:48.405 068 11484.28 251.49 52259.79 88888.00 2020-03-08 21:18:48.905 068 11484.25 251.52 52259.80 88888.00 2020-03-08 21:18:49.405 068 11484.33 251.52 52259.76 88888.00 2020-03-08 21:18:49.905 068 11484.28 251.48 52259.77 88888.00 2020-03-08 21:18:50.405 068 11484.20 251.49 52259.76 88888.00 2020-03-08 21:18:50.905 068 11484.11 251.49 52259.75 88888.00 2020-03-08 21:18:51.405 068 11484.05 251.50 52259.77 88888.00 2020-03-08 21:18:51.905 068 11484.08 251.42 52259.77 88888.00 2020-03-08 21:18:52.404 068 11484.10 251.42 52259.75 88888.00 2020-03-08 21:18:52.904 068 11484.09 251.46 52259.75 88888.00 2020-03-08 21:18:53.404 068 11484.08 251.42 52259.75 88888.00 2020-03-08 21:18:53.904 068 11484.06 251.42 52259.73 88888.00 2020-03-08 21:18:54.404 068 11484.07 251.46 52259.72 88888.00 2020-03-08 21:18:54.904 068 11484.14 251.41 52259.68 88888.00 2020-03-08 21:18:55.404 068 11484.08 251.46 52259.74 88888.00 2020-03-08 21:18:55.904 068 11484.05 251.44 52259.76 88888.00 2020-03-08 21:18:56.404 068 11484.03 251.46 52259.73 88888.00 2020-03-08 21:18:56.904 068 11483.99 251.42 52259.73 88888.00 2020-03-08 21:18:57.404 068 11483.98 251.36 52259.74 88888.00 2020-03-08 21:18:57.904 068 11483.94 251.37 52259.72 88888.00 2020-03-08 21:18:58.404 068 11483.88 251.37 52259.70 88888.00 2020-03-08 21:18:58.904 068 11483.85 251.33 52259.66 88888.00 2020-03-08 21:18:59.404 068 11483.84 251.34 52259.63 88888.00 2020-03-08 21:18:59.904 068 11483.87 251.34 52259.62 88888.00 2020-03-08 21:19:00.404 068 11483.89 251.32 52259.62 88888.00 2020-03-08 21:19:00.904 068 11483.82 251.31 52259.62 88888.00 2020-03-08 21:19:01.404 068 11483.84 251.32 52259.63 88888.00 2020-03-08 21:19:01.904 068 11483.91 251.31 52259.63 88888.00 2020-03-08 21:19:02.405 068 11483.91 251.26 52259.59 88888.00 2020-03-08 21:19:02.905 068 11483.89 251.28 52259.57 88888.00 2020-03-08 21:19:03.405 068 11483.83 251.31 52259.61 88888.00 2020-03-08 21:19:03.905 068 11483.84 251.32 52259.61 88888.00 2020-03-08 21:19:04.405 068 11483.80 251.28 52259.59 88888.00 2020-03-08 21:19:04.905 068 11483.71 251.22 52259.59 88888.00 2020-03-08 21:19:05.405 068 11483.74 251.17 52259.58 88888.00 2020-03-08 21:19:05.905 068 11483.79 251.15 52259.58 88888.00 2020-03-08 21:19:06.405 068 11483.78 251.17 52259.59 88888.00 2020-03-08 21:19:06.905 068 11483.83 251.24 52259.54 88888.00 2020-03-08 21:19:07.404 068 11483.81 251.21 52259.54 88888.00 2020-03-08 21:19:07.904 068 11483.75 251.18 52259.54 88888.00 2020-03-08 21:19:08.404 068 11483.74 251.19 52259.56 88888.00 2020-03-08 21:19:08.904 068 11483.80 251.15 52259.52 88888.00 2020-03-08 21:19:09.404 068 11483.80 251.10 52259.46 88888.00 2020-03-08 21:19:09.904 068 11483.78 251.09 52259.45 88888.00 2020-03-08 21:19:10.404 068 11483.82 251.04 52259.44 88888.00 2020-03-08 21:19:10.904 068 11483.82 251.00 52259.41 88888.00 2020-03-08 21:19:11.404 068 11483.82 251.01 52259.37 88888.00 2020-03-08 21:19:11.904 068 11483.80 251.02 52259.38 88888.00 2020-03-08 21:19:12.404 068 11483.74 251.07 52259.43 88888.00 2020-03-08 21:19:12.904 068 11483.73 251.08 52259.45 88888.00 2020-03-08 21:19:13.404 068 11483.71 251.12 52259.43 88888.00 2020-03-08 21:19:13.904 068 11483.70 251.04 52259.43 88888.00 2020-03-08 21:19:14.404 068 11483.80 251.00 52259.34 88888.00 2020-03-08 21:19:14.904 068 11483.80 251.00 52259.27 88888.00 2020-03-08 21:19:15.404 068 11483.81 251.02 52259.27 88888.00 2020-03-08 21:19:15.904 068 11483.80 251.01 52259.30 88888.00 2020-03-08 21:19:16.404 068 11483.84 250.99 52259.28 88888.00 2020-03-08 21:19:16.904 068 11483.88 251.00 52259.24 88888.00 2020-03-08 21:19:17.404 068 11483.89 251.04 52259.23 88888.00 2020-03-08 21:19:17.904 068 11483.93 251.04 52259.18 88888.00 2020-03-08 21:19:18.404 068 11483.97 251.03 52259.17 88888.00 2020-03-08 21:19:18.904 068 11483.93 251.00 52259.15 88888.00 2020-03-08 21:19:19.404 068 11483.94 250.99 52259.19 88888.00 2020-03-08 21:19:19.904 068 11483.96 250.99 52259.18 88888.00 2020-03-08 21:19:20.404 068 11483.97 251.10 52259.14 88888.00 2020-03-08 21:19:20.904 068 11483.93 251.13 52259.14 88888.00 2020-03-08 21:19:21.404 068 11483.90 251.11 52259.15 88888.00 2020-03-08 21:19:21.904 068 11483.93 251.09 52259.15 88888.00 2020-03-08 21:19:22.404 068 11484.00 251.14 52259.15 88888.00 2020-03-08 21:19:22.904 068 11484.00 251.15 52259.14 88888.00 2020-03-08 21:19:24.404 068 11484.07 251.18 52259.12 88888.00 2020-03-08 21:19:24.904 068 11484.07 251.23 52259.06 88888.00 2020-03-08 21:19:25.404 068 11484.11 251.23 52259.08 88888.00 2020-03-08 21:19:25.904 068 11484.14 251.23 52259.10 88888.00 2020-03-08 21:19:26.404 068 11484.15 251.23 52259.04 88888.00 2020-03-08 21:19:26.904 068 11484.10 251.23 52259.05 88888.00 2020-03-08 21:19:27.404 068 11484.08 251.23 52259.05 88888.00 2020-03-08 21:19:27.904 068 11484.14 251.22 52259.06 88888.00 2020-03-08 21:19:28.404 068 11484.17 251.23 52259.05 88888.00 2020-03-08 21:19:28.904 068 11484.18 251.24 52259.06 88888.00 2020-03-08 21:19:29.404 068 11484.17 251.27 52259.06 88888.00 2020-03-08 21:19:29.904 068 11484.17 251.30 52259.04 88888.00 2020-03-08 21:19:30.404 068 11484.23 251.31 52259.01 88888.00 2020-03-08 21:19:30.904 068 11484.25 251.31 52259.01 88888.00 2020-03-08 21:19:31.404 068 11484.25 251.34 52259.00 88888.00 2020-03-08 21:19:31.904 068 11484.24 251.31 52259.00 88888.00 2020-03-08 21:19:32.404 068 11484.28 251.34 52258.97 88888.00 2020-03-08 21:19:32.904 068 11484.37 251.38 52258.96 88888.00 2020-03-08 21:19:33.904 068 11484.33 251.40 52258.96 88888.00 2020-03-08 21:19:34.404 068 11484.34 251.43 52258.95 88888.00 2020-03-08 21:19:34.904 068 11484.32 251.47 52258.96 88888.00 2020-03-08 21:19:35.404 068 11484.34 251.47 52258.97 88888.00 2020-03-08 21:19:35.904 068 11484.35 251.49 52258.95 88888.00 2020-03-08 21:19:36.404 068 11484.37 251.51 52258.96 88888.00 2020-03-08 21:19:36.904 068 11484.45 251.49 52258.95 88888.00 2020-03-08 21:19:37.404 068 11484.49 251.50 52258.91 88888.00 2020-03-08 21:19:37.904 068 11484.46 251.58 52258.95 88888.00 2020-03-08 21:19:38.404 068 11484.44 251.60 52258.96 88888.00 2020-03-08 21:19:38.904 068 11484.49 251.60 52258.94 88888.00 2020-03-08 21:19:39.404 068 11484.54 251.59 52258.91 88888.00 2020-03-08 21:19:39.904 068 11484.55 251.58 52258.88 88888.00 2020-03-08 21:19:40.404 068 11484.55 251.61 52258.90 88888.00 2020-03-08 21:19:40.904 068 11484.57 251.65 52258.92 88888.00 2020-03-08 21:19:41.404 068 11484.51 251.61 52258.92 88888.00 2020-03-08 21:19:41.904 068 11484.55 251.59 52258.91 88888.00 2020-03-08 21:19:42.404 068 11484.63 251.55 52258.88 88888.00 2020-03-08 21:19:42.904 068 11484.67 251.51 52258.90 88888.00 2020-03-08 21:19:43.404 068 11484.63 251.53 52258.93 88888.00 2020-03-08 21:19:43.904 068 11484.57 251.56 52258.94 88888.00 2020-03-08 21:19:44.404 068 11484.61 251.57 52258.94 88888.00 2020-03-08 21:19:44.904 068 11484.59 251.61 52258.92 88888.00 2020-03-08 21:19:45.404 068 11484.58 251.66 52258.87 88888.00 2020-03-08 21:19:45.904 068 11484.61 251.69 52258.88 88888.00 2020-03-08 21:19:46.404 068 11484.70 251.63 52258.87 88888.00 2020-03-08 21:19:46.904 068 11484.77 251.63 52258.85 88888.00 2020-03-08 21:19:47.404 068 11484.78 251.69 52258.85 88888.00 2020-03-08 21:19:47.904 068 11484.79 251.75 52258.84 88888.00 2020-03-08 21:19:48.404 068 11484.81 251.71 52258.90 88888.00 2020-03-08 21:19:48.904 068 11484.80 251.71 52258.88 88888.00 2020-03-08 21:19:49.404 068 11484.81 251.67 52258.90 88888.00 2020-03-08 21:19:49.904 068 11484.79 251.65 52258.86 88888.00 2020-03-08 21:19:50.404 068 11484.78 251.61 52258.85 88888.00 2020-03-08 21:19:50.904 068 11484.79 251.62 52258.86 88888.00 2020-03-08 21:19:51.404 068 11484.92 251.65 52258.85 88888.00 2020-03-08 21:19:51.904 068 11484.92 251.68 52258.85 88888.00 2020-03-08 21:19:52.404 068 11484.86 251.65 52258.83 88888.00 2020-03-08 21:19:52.904 068 11484.89 251.70 52258.85 88888.00 2020-03-08 21:19:53.404 068 11484.88 251.69 52258.88 88888.00 2020-03-08 21:19:53.906 068 11484.89 251.67 52258.90 88888.00 2020-03-08 21:19:54.406 068 11484.92 251.69 52258.91 88888.00 2020-03-08 21:19:54.906 068 11484.97 251.71 52258.92 88888.00 2020-03-08 21:19:55.406 068 11485.03 251.69 52258.90 88888.00 2020-03-08 21:19:55.906 068 11485.06 251.70 52258.87 88888.00 2020-03-08 21:19:56.406 068 11485.02 251.72 52258.85 88888.00 2020-03-08 21:19:56.906 068 11485.03 251.72 52258.85 88888.00 2020-03-08 21:19:57.406 068 11485.01 251.72 52258.85 88888.00 2020-03-08 21:19:57.906 068 11484.99 251.79 52258.84 88888.00 2020-03-08 21:19:58.406 068 11485.04 251.85 52258.85 88888.00 2020-03-08 21:19:58.905 068 11485.04 251.85 52258.85 88888.00 2020-03-08 21:19:59.405 068 11485.04 251.85 52258.86 88888.00 2020-03-08 21:19:59.905 068 11485.05 251.85 52258.84 88888.00 2020-03-08 21:20:00.405 068 11485.01 251.85 52258.82 88888.00 2020-03-08 21:20:00.905 068 11485.05 251.82 52258.87 88888.00 2020-03-08 21:20:01.405 068 11485.11 251.86 52258.86 88888.00 2020-03-08 21:20:01.905 068 11485.13 251.85 52258.85 88888.00 2020-03-08 21:20:02.405 068 11485.14 251.89 52258.83 88888.00 2020-03-08 21:20:02.905 068 11485.15 251.89 52258.83 88888.00 2020-03-08 21:20:03.405 068 11485.14 251.90 52258.84 88888.00 2020-03-08 21:20:03.905 068 11485.14 251.95 52258.84 88888.00 2020-03-08 21:20:04.405 068 11485.15 251.97 52258.83 88888.00 2020-03-08 21:20:04.905 068 11485.19 251.94 52258.86 88888.00 2020-03-08 21:20:05.405 068 11485.15 252.04 52258.92 88888.00 2020-03-08 21:20:05.905 068 11485.07 252.10 52258.93 88888.00 2020-03-08 21:20:06.405 068 11485.11 252.15 52258.94 88888.00 2020-03-08 21:20:06.905 068 11485.12 252.16 52258.96 88888.00 2020-03-08 21:20:07.405 068 11485.08 252.15 52258.94 88888.00 2020-03-08 21:20:07.905 068 11485.08 252.12 52258.94 88888.00 2020-03-08 21:20:08.405 068 11485.07 252.18 52258.93 88888.00 2020-03-08 21:20:08.905 068 11485.05 252.24 52258.97 88888.00 2020-03-08 21:20:09.405 068 11485.04 252.21 52258.96 88888.00 2020-03-08 21:20:09.905 068 11485.06 252.26 52258.96 88888.00 2020-03-08 21:20:10.405 068 11485.13 252.29 52258.96 88888.00 2020-03-08 21:20:10.905 068 11485.13 252.33 52258.97 88888.00 2020-03-08 21:20:11.405 068 11485.13 252.33 52258.97 88888.00 2020-03-08 21:20:11.905 068 11485.19 252.29 52258.97 88888.00 2020-03-08 21:20:12.405 068 11485.22 252.31 52258.94 88888.00 2020-03-08 21:20:12.905 068 11485.19 252.29 52258.92 88888.00 2020-03-08 21:20:13.405 068 11485.20 252.29 52258.92 88888.00 2020-03-08 21:20:13.905 068 11485.19 252.36 52258.92 88888.00 2020-03-08 21:20:14.405 068 11485.13 252.38 52258.93 88888.00 2020-03-08 21:20:14.905 068 11485.06 252.39 52258.95 88888.00 2020-03-08 21:20:15.405 068 11485.04 252.41 52258.95 88888.00 2020-03-08 21:20:15.905 068 11485.05 252.45 52258.97 88888.00 2020-03-08 21:20:16.405 068 11485.06 252.43 52259.00 88888.00 2020-03-08 21:20:16.905 068 11485.02 252.44 52259.01 88888.00 2020-03-08 21:20:17.405 068 11485.02 252.45 52259.03 88888.00 2020-03-08 21:20:17.905 068 11485.11 252.45 52259.02 88888.00 2020-03-08 21:20:18.405 068 11485.10 252.43 52259.02 88888.00 2020-03-08 21:20:18.905 068 11485.05 252.48 52259.05 88888.00 2020-03-08 21:20:19.405 068 11485.06 252.45 52259.06 88888.00 2020-03-08 21:20:19.905 068 11485.01 252.45 52259.06 88888.00 2020-03-08 21:20:20.405 068 11484.93 252.48 52259.05 88888.00 2020-03-08 21:20:20.905 068 11484.94 252.47 52259.06 88888.00 2020-03-08 21:20:21.405 068 11484.92 252.47 52259.08 88888.00 2020-03-08 21:20:21.905 068 11484.90 252.46 52259.10 88888.00 2020-03-08 21:20:22.405 068 11484.95 252.44 52259.10 88888.00 2020-03-08 21:20:22.905 068 11484.95 252.39 52259.11 88888.00 2020-03-08 21:20:23.405 068 11484.88 252.36 52259.14 88888.00 2020-03-08 21:20:23.905 068 11484.82 252.39 52259.18 88888.00 2020-03-08 21:20:24.405 068 11484.80 252.40 52259.20 88888.00 2020-03-08 21:20:25.405 068 11484.73 252.33 52259.22 88888.00 2020-03-08 21:20:25.905 068 11484.75 252.31 52259.24 88888.00 2020-03-08 21:20:26.405 068 11484.71 252.28 52259.26 88888.00 2020-03-08 21:20:26.905 068 11484.66 252.21 52259.26 88888.00 2020-03-08 21:20:27.405 068 11484.63 252.21 52259.24 88888.00 2020-03-08 21:20:27.905 068 11484.68 252.19 52259.27 88888.00 2020-03-08 21:20:28.405 068 11484.68 252.16 52259.30 88888.00 2020-03-08 21:20:28.905 068 11484.62 252.12 52259.30 88888.00 2020-03-08 21:20:29.405 068 11484.58 252.14 52259.32 88888.00 2020-03-08 21:20:29.905 068 11484.57 252.14 52259.34 88888.00 2020-03-08 21:20:30.405 068 11484.53 252.09 52259.37 88888.00 2020-03-08 21:20:30.905 068 11484.47 252.07 52259.35 88888.00 2020-03-08 21:20:31.405 068 11484.47 252.02 52259.35 88888.00 2020-03-08 21:20:31.905 068 11484.46 252.00 52259.39 88888.00 2020-03-08 21:20:32.405 068 11484.43 251.96 52259.40 88888.00 2020-03-08 21:20:32.905 068 11484.38 251.90 52259.37 88888.00 2020-03-08 21:20:33.405 068 11484.38 251.85 52259.34 88888.00 2020-03-08 21:20:33.905 068 11484.42 251.85 52259.34 88888.00 2020-03-08 21:20:34.405 068 11484.40 251.87 52259.36 88888.00 2020-03-08 21:20:35.405 068 11484.41 251.90 52259.34 88888.00 2020-03-08 21:20:35.905 068 11484.43 251.84 52259.34 88888.00 2020-03-08 21:20:36.405 068 11484.42 251.80 52259.32 88888.00 2020-03-08 21:20:36.905 068 11484.33 251.75 52259.34 88888.00 2020-03-08 21:20:37.405 068 11484.31 251.76 52259.36 88888.00 2020-03-08 21:20:37.905 068 11484.32 251.77 52259.38 88888.00 2020-03-08 21:20:38.405 068 11484.35 251.78 52259.37 88888.00 2020-03-08 21:20:38.905 068 11484.37 251.75 52259.34 88888.00 2020-03-08 21:20:39.405 068 11484.35 251.77 52259.38 88888.00 2020-03-08 21:20:39.905 068 11484.32 251.77 52259.41 88888.00 2020-03-08 21:20:40.405 068 11484.33 251.73 52259.40 88888.00 2020-03-08 21:20:40.905 068 11484.34 251.73 52259.39 88888.00 2020-03-08 21:20:41.405 068 11484.34 251.76 52259.38 88888.00 2020-03-08 21:20:41.905 068 11484.32 251.75 52259.38 88888.00 2020-03-08 21:20:42.405 068 11484.35 251.72 52259.39 88888.00 2020-03-08 21:20:42.905 068 11484.42 251.66 52259.37 88888.00 2020-03-08 21:20:43.405 068 11484.36 251.69 52259.38 88888.00 2020-03-08 21:20:43.905 068 11484.31 251.67 52259.38 88888.00 2020-03-08 21:20:44.405 068 11484.31 251.70 52259.41 88888.00 2020-03-08 21:20:45.405 068 11484.26 251.69 52259.45 88888.00 2020-03-08 21:20:45.905 068 11484.20 251.68 52259.45 88888.00 2020-03-08 21:20:46.405 068 11484.19 251.73 52259.45 88888.00 2020-03-08 21:20:46.905 068 11484.22 251.72 52259.48 88888.00 2020-03-08 21:20:47.405 068 11484.19 251.73 52259.54 88888.00 2020-03-08 21:20:47.905 068 11484.20 251.72 52259.47 88888.00 2020-03-08 21:20:48.405 068 11484.23 251.71 52259.43 88888.00 2020-03-08 21:20:48.905 068 11484.24 251.70 52259.48 88888.00 2020-03-08 21:20:49.405 068 11484.23 251.70 52259.47 88888.00 2020-03-08 21:20:49.905 068 11484.25 251.72 52259.43 88888.00 2020-03-08 21:20:50.405 068 11484.25 251.77 52259.41 88888.00 2020-03-08 21:20:50.905 068 11484.20 251.76 52259.43 88888.00 2020-03-08 21:20:51.405 068 11484.22 251.73 52259.45 88888.00 2020-03-08 21:20:51.905 068 11484.23 251.72 52259.45 88888.00 2020-03-08 21:20:52.405 068 11484.25 251.71 52259.48 88888.00 2020-03-08 21:20:52.905 068 11484.29 251.68 52259.45 88888.00 2020-03-08 21:20:53.405 068 11484.31 251.69 52259.41 88888.00 2020-03-08 21:20:53.905 068 11484.26 251.69 52259.43 88888.00 2020-03-08 21:20:54.405 068 11484.20 251.69 52259.48 88888.00 2020-03-08 21:20:54.905 068 11484.25 251.67 52259.47 88888.00 2020-03-08 21:20:55.405 068 11484.26 251.68 52259.49 88888.00 2020-03-08 21:20:55.905 068 11484.23 251.68 52259.50 88888.00 2020-03-08 21:20:56.405 068 11484.22 251.67 52259.48 88888.00 2020-03-08 21:20:56.905 068 11484.27 251.65 52259.49 88888.00 2020-03-08 21:20:57.405 068 11484.33 251.60 52259.47 88888.00 2020-03-08 21:20:57.905 068 11484.31 251.63 52259.48 88888.00 2020-03-08 21:20:58.405 068 11484.28 251.68 52259.45 88888.00 2020-03-08 21:20:58.905 068 11484.33 251.66 52259.47 88888.00 2020-03-08 21:20:59.405 068 11484.32 251.63 52259.47 88888.00 2020-03-08 21:20:59.905 068 11484.34 251.65 52259.45 88888.00 2020-03-08 21:21:00.405 068 11484.33 251.61 52259.47 88888.00 2020-03-08 21:21:00.905 068 11484.31 251.58 52259.49 88888.00 2020-03-08 21:21:01.405 068 11484.37 251.53 52259.48 88888.00 2020-03-08 21:21:01.905 068 11484.42 251.53 52259.52 88888.00 2020-03-08 21:21:02.405 068 11484.41 251.53 52259.50 88888.00 2020-03-08 21:21:02.905 068 11484.33 251.57 52259.49 88888.00 2020-03-08 21:21:03.405 068 11484.31 251.58 52259.50 88888.00 2020-03-08 21:21:03.905 068 11484.28 251.60 52259.50 88888.00 2020-03-08 21:21:04.405 068 11484.35 251.58 52259.49 88888.00 2020-03-08 21:21:04.905 068 11484.35 251.53 52259.47 88888.00 2020-03-08 21:21:05.405 068 11484.34 251.55 52259.47 88888.00 2020-03-08 21:21:05.905 068 11484.32 251.55 52259.50 88888.00 2020-03-08 21:21:06.405 068 11484.29 251.55 52259.53 88888.00 2020-03-08 21:21:06.905 068 11484.28 251.53 52259.55 88888.00 2020-03-08 21:21:07.405 068 11484.32 251.56 52259.52 88888.00 2020-03-08 21:21:07.905 068 11484.34 251.56 52259.48 88888.00 2020-03-08 21:21:08.405 068 11484.36 251.55 52259.46 88888.00 2020-03-08 21:21:08.905 068 11484.34 251.52 52259.48 88888.00 2020-03-08 21:21:09.405 068 11484.38 251.51 52259.47 88888.00 2020-03-08 21:21:09.905 068 11484.43 251.49 52259.48 88888.00 2020-03-08 21:21:10.405 068 11484.45 251.48 52259.50 88888.00 2020-03-08 21:21:10.905 068 11484.45 251.53 52259.50 88888.00 2020-03-08 21:21:11.405 068 11484.50 251.55 52259.47 88888.00 2020-03-08 21:21:11.905 068 11484.46 251.52 52259.43 88888.00 2020-03-08 21:21:12.405 068 11484.46 251.49 52259.41 88888.00 2020-03-08 21:21:12.905 068 11484.45 251.51 52259.46 88888.00 2020-03-08 21:21:13.405 068 11484.44 251.51 52259.44 88888.00 2020-03-08 21:21:13.905 068 11484.43 251.49 52259.43 88888.00 2020-03-08 21:21:14.405 068 11484.49 251.44 52259.41 88888.00 2020-03-08 21:21:14.905 068 11484.52 251.42 52259.41 88888.00 2020-03-08 21:21:15.405 068 11484.52 251.44 52259.40 88888.00 2020-03-08 21:21:15.905 068 11484.58 251.42 52259.36 88888.00 2020-03-08 21:21:16.405 068 11484.59 251.44 52259.34 88888.00 2020-03-08 21:21:16.905 068 11484.58 251.49 52259.35 88888.00 2020-03-08 21:21:17.405 068 11484.55 251.53 52259.36 88888.00 2020-03-08 21:21:17.905 068 11484.58 251.53 52259.37 88888.00 2020-03-08 21:21:18.405 068 11484.63 251.57 52259.37 88888.00 2020-03-08 21:21:18.905 068 11484.67 251.56 52259.30 88888.00 2020-03-08 21:21:19.405 068 11484.70 251.57 52259.29 88888.00 2020-03-08 21:21:19.905 068 11484.76 251.58 52259.28 88888.00 2020-03-08 21:21:20.405 068 11484.78 251.60 52259.27 88888.00 2020-03-08 21:21:20.905 068 11484.78 251.62 52259.27 88888.00 2020-03-08 21:21:21.405 068 11484.75 251.67 52259.30 88888.00 2020-03-08 21:21:21.905 068 11484.78 251.67 52259.30 88888.00 2020-03-08 21:21:22.405 068 11484.80 251.71 52259.26 88888.00 2020-03-08 21:21:22.905 068 11484.77 251.75 52259.27 88888.00 2020-03-08 21:21:23.405 068 11484.76 251.76 52259.28 88888.00 2020-03-08 21:21:23.905 068 11484.85 251.79 52259.24 88888.00 2020-03-08 21:21:24.405 068 11484.88 251.85 52259.28 88888.00 2020-03-08 21:21:24.905 068 11484.92 251.79 52259.24 88888.00 2020-03-08 21:21:25.405 068 11484.96 251.78 52259.22 88888.00 2020-03-08 21:21:25.905 068 11484.95 251.82 52259.26 88888.00 2020-03-08 21:21:26.405 068 11484.93 251.90 52259.27 88888.00 2020-03-08 21:21:26.905 068 11484.95 251.98 52259.30 88888.00 2020-03-08 21:21:27.405 068 11485.01 251.99 52259.24 88888.00 2020-03-08 21:21:27.905 068 11485.04 251.99 52259.26 88888.00 2020-03-08 21:21:28.405 068 11485.04 252.07 52259.28 88888.00 2020-03-08 21:21:28.905 068 11485.07 252.09 52259.23 88888.00 2020-03-08 21:21:29.405 068 11485.12 252.11 52259.24 88888.00 2020-03-08 21:21:29.905 068 11485.14 252.14 52259.24 88888.00 2020-03-08 21:21:30.405 068 11485.13 252.11 52259.24 88888.00 2020-03-08 21:21:30.905 068 11485.21 252.14 52259.26 88888.00 2020-03-08 21:21:31.405 068 11485.22 252.24 52259.27 88888.00 2020-03-08 21:21:31.905 068 11485.22 252.29 52259.27 88888.00 2020-03-08 21:21:32.405 068 11485.16 252.31 52259.29 88888.00 2020-03-08 21:21:32.905 068 11485.20 252.33 52259.27 88888.00 2020-03-08 21:21:33.405 068 11485.24 252.37 52259.24 88888.00 2020-03-08 21:21:33.905 068 11485.22 252.38 52259.24 88888.00 2020-03-08 21:21:34.405 068 11485.22 252.37 52259.24 88888.00 2020-03-08 21:21:34.905 068 11485.22 252.38 52259.24 88888.00 2020-03-08 21:21:35.405 068 11485.22 252.44 52259.24 88888.00 2020-03-08 21:21:35.905 068 11485.25 252.44 52259.20 88888.00 2020-03-08 21:21:36.405 068 11485.33 252.41 52259.13 88888.00 2020-03-08 21:21:36.905 068 11485.33 252.43 52259.11 88888.00 2020-03-08 21:21:37.405 068 11485.40 252.38 52259.10 88888.00 2020-03-08 21:21:37.905 068 11485.42 252.38 52259.11 88888.00 2020-03-08 21:21:38.405 068 11485.48 252.44 52259.19 88888.00 2020-03-08 21:21:38.905 068 11485.49 252.46 52259.19 88888.00 2020-03-08 21:21:39.405 068 11485.51 252.45 52259.17 88888.00 2020-03-08 21:21:39.905 068 11485.41 252.47 52259.17 88888.00 2020-03-08 21:21:40.405 068 11485.40 252.48 52259.15 88888.00 2020-03-08 21:21:40.905 068 11485.37 252.47 52259.17 88888.00 2020-03-08 21:21:41.405 068 11485.38 252.47 52259.17 88888.00 2020-03-08 21:21:41.905 068 11485.42 252.45 52259.17 88888.00 2020-03-08 21:21:42.405 068 11485.46 252.47 52259.18 88888.00 2020-03-08 21:21:42.905 068 11485.43 252.48 52259.14 88888.00 2020-03-08 21:21:43.405 068 11485.41 252.47 52259.13 88888.00 2020-03-08 21:21:43.905 068 11485.46 252.46 52259.13 88888.00 2020-03-08 21:21:44.405 068 11485.48 252.48 52259.09 88888.00 2020-03-08 21:21:44.905 068 11485.49 252.48 52259.06 88888.00 2020-03-08 21:21:45.405 068 11485.45 252.49 52259.06 88888.00 2020-03-08 21:21:45.905 068 11485.39 252.43 52259.09 88888.00 2020-03-08 21:21:46.905 068 11485.42 252.45 52259.11 88888.00 2020-03-08 21:21:47.405 068 11485.50 252.41 52259.13 88888.00 2020-03-08 21:21:47.905 068 11485.54 252.37 52259.11 88888.00 2020-03-08 21:21:48.405 068 11485.54 252.36 52259.09 88888.00 2020-03-08 21:21:48.905 068 11485.55 252.38 52259.11 88888.00 2020-03-08 21:21:49.405 068 11485.54 252.41 52259.12 88888.00 2020-03-08 21:21:49.905 068 11485.54 252.41 52259.12 88888.00 2020-03-08 21:21:50.405 068 11485.51 252.45 52259.15 88888.00 2020-03-08 21:21:50.905 068 11485.52 252.44 52259.13 88888.00 2020-03-08 21:21:51.405 068 11485.51 252.38 52259.13 88888.00 2020-03-08 21:21:51.905 068 11485.49 252.37 52259.13 88888.00 2020-03-08 21:21:52.405 068 11485.50 252.43 52259.08 88888.00 2020-03-08 21:21:52.905 068 11485.51 252.38 52259.04 88888.00 2020-03-08 21:21:53.405 068 11485.57 252.34 52259.00 88888.00 2020-03-08 21:21:53.905 068 11485.60 252.31 52258.97 88888.00 2020-03-08 21:21:54.405 068 11485.58 252.30 52259.00 88888.00 2020-03-08 21:21:54.905 068 11485.57 252.30 52259.05 88888.00 2020-03-08 21:21:55.405 068 11485.52 252.30 52259.04 88888.00 2020-03-08 21:21:55.905 068 11485.50 252.31 52259.03 88888.00 2020-03-08 21:21:56.906 068 11485.52 252.33 52258.99 88888.00 2020-03-08 21:21:57.406 068 11485.54 252.33 52259.00 88888.00 2020-03-08 21:21:57.906 068 11485.52 252.35 52259.05 88888.00 2020-03-08 21:21:58.406 068 11485.57 252.37 52259.05 88888.00 2020-03-08 21:21:58.906 068 11485.64 252.31 52259.05 88888.00 2020-03-08 21:21:59.406 068 11485.67 252.25 52259.04 88888.00 2020-03-08 21:21:59.906 068 11485.66 252.28 52259.02 88888.00 2020-03-08 21:22:00.406 068 11485.68 252.36 52259.04 88888.00 2020-03-08 21:22:00.906 068 11485.67 252.34 52259.02 88888.00 2020-03-08 21:22:01.406 068 11485.64 252.38 52259.04 88888.00 2020-03-08 21:22:01.905 068 11485.60 252.31 52259.06 88888.00 2020-03-08 21:22:02.405 068 11485.57 252.28 52259.06 88888.00 2020-03-08 21:22:02.905 068 11485.65 252.29 52259.06 88888.00 2020-03-08 21:22:03.405 068 11485.71 252.30 52259.06 88888.00 2020-03-08 21:22:03.905 068 11485.72 252.25 52259.10 88888.00 2020-03-08 21:22:04.405 068 11485.67 252.27 52259.14 88888.00 2020-03-08 21:22:04.905 068 11485.68 252.29 52259.12 88888.00 2020-03-08 21:22:05.405 068 11485.65 252.26 52259.11 88888.00 2020-03-08 21:22:05.905 068 11485.66 252.28 52259.13 88888.00 2020-03-08 21:22:06.405 068 11485.71 252.28 52259.11 88888.00 2020-03-08 21:22:06.905 068 11485.72 252.25 52259.10 88888.00 2020-03-08 21:22:07.405 068 11485.72 252.23 52259.09 88888.00 2020-03-08 21:22:07.905 068 11485.71 252.28 52259.13 88888.00 2020-03-08 21:22:08.405 068 11485.72 252.35 52259.11 88888.00 2020-03-08 21:22:08.905 068 11485.71 252.35 52259.11 88888.00 2020-03-08 21:22:09.405 068 11485.69 252.34 52259.13 88888.00 2020-03-08 21:22:09.905 068 11485.68 252.34 52259.11 88888.00 2020-03-08 21:22:10.405 068 11485.68 252.35 52259.12 88888.00 2020-03-08 21:22:10.905 068 11485.69 252.34 52259.12 88888.00 2020-03-08 21:22:11.405 068 11485.69 252.33 52259.15 88888.00 2020-03-08 21:22:11.905 068 11485.76 252.29 52259.12 88888.00 2020-03-08 21:22:12.405 068 11485.75 252.29 52259.10 88888.00 2020-03-08 21:22:12.905 068 11485.69 252.28 52259.11 88888.00 2020-03-08 21:22:13.405 068 11485.66 252.29 52259.14 88888.00 2020-03-08 21:22:13.905 068 11485.68 252.33 52259.11 88888.00 2020-03-08 21:22:14.905 068 11485.76 252.31 52259.12 88888.00 2020-03-08 21:22:15.405 068 11485.78 252.35 52259.14 88888.00 2020-03-08 21:22:15.905 068 11485.78 252.34 52259.14 88888.00 2020-03-08 21:22:16.905 068 11485.77 252.28 52259.17 88888.00 2020-03-08 21:22:17.405 068 11485.81 252.29 52259.19 88888.00 2020-03-08 21:22:17.905 068 11485.81 252.27 52259.15 88888.00 2020-03-08 21:22:18.405 068 11485.72 252.28 52259.20 88888.00 2020-03-08 21:22:18.905 068 11485.69 252.29 52259.28 88888.00 2020-03-08 21:22:19.405 068 11485.69 252.26 52259.27 88888.00 2020-03-08 21:22:19.905 068 11485.73 252.27 52259.26 88888.00 2020-03-08 21:22:20.405 068 11485.74 252.31 52259.24 88888.00 2020-03-08 21:22:20.905 068 11485.68 252.34 52259.23 88888.00 2020-03-08 21:22:21.405 068 11485.67 252.27 52259.23 88888.00 2020-03-08 21:22:21.906 068 11485.64 252.27 52259.28 88888.00 2020-03-08 21:22:22.406 068 11485.65 252.28 52259.28 88888.00 2020-03-08 21:22:22.906 068 11485.63 252.27 52259.29 88888.00 2020-03-08 21:22:23.406 068 11485.55 252.26 52259.32 88888.00 2020-03-08 21:22:23.906 068 11485.49 252.27 52259.35 88888.00 2020-03-08 21:22:24.406 068 11485.56 252.25 52259.32 88888.00 2020-03-08 21:22:24.906 068 11485.56 252.27 52259.34 88888.00 2020-03-08 21:22:25.406 068 11485.52 252.24 52259.35 88888.00 2020-03-08 21:22:25.906 068 11485.46 252.24 52259.39 88888.00 2020-03-08 21:22:26.406 068 11485.41 252.23 52259.39 88888.00 2020-03-08 21:22:26.906 068 11485.42 252.19 52259.39 88888.00 2020-03-08 21:22:27.406 068 11485.46 252.20 52259.35 88888.00 2020-03-08 21:22:27.906 068 11485.48 252.20 52259.37 88888.00 2020-03-08 21:22:28.406 068 11485.46 252.19 52259.35 88888.00 2020-03-08 21:22:28.906 068 11485.47 252.20 52259.34 88888.00 2020-03-08 21:22:29.406 068 11485.41 252.19 52259.34 88888.00 2020-03-08 21:22:29.906 068 11485.38 252.17 52259.37 88888.00 2020-03-08 21:22:30.406 068 11485.33 252.16 52259.39 88888.00 2020-03-08 21:22:30.906 068 11485.29 252.09 52259.40 88888.00 2020-03-08 21:22:31.406 068 11485.30 252.06 52259.39 88888.00 2020-03-08 21:22:31.906 068 11485.31 252.06 52259.41 88888.00 2020-03-08 21:22:32.406 068 11485.32 252.06 52259.39 88888.00 2020-03-08 21:22:32.906 068 11485.31 252.05 52259.38 88888.00 2020-03-08 21:22:33.406 068 11485.31 252.04 52259.37 88888.00 2020-03-08 21:22:33.906 068 11485.28 252.01 52259.40 88888.00 2020-03-08 21:22:34.406 068 11485.21 252.05 52259.43 88888.00 2020-03-08 21:22:34.906 068 11485.22 252.06 52259.39 88888.00 2020-03-08 21:22:35.406 068 11485.29 252.07 52259.36 88888.00 2020-03-08 21:22:35.906 068 11485.27 252.02 52259.38 88888.00 2020-03-08 21:22:36.906 068 11485.20 252.10 52259.47 88888.00 2020-03-08 21:22:37.406 068 11485.14 252.15 52259.49 88888.00 2020-03-08 21:22:37.906 068 11485.17 252.16 52259.53 88888.00 2020-03-08 21:22:38.406 068 11485.20 252.19 52259.52 88888.00 2020-03-08 21:22:38.906 068 11485.20 252.15 52259.52 88888.00 2020-03-08 21:22:39.406 068 11485.22 252.07 52259.48 88888.00 2020-03-08 21:22:39.906 068 11485.24 252.09 52259.46 88888.00 2020-03-08 21:22:40.406 068 11485.21 252.09 52259.46 88888.00 2020-03-08 21:22:40.906 068 11485.22 252.07 52259.47 88888.00 2020-03-08 21:22:41.406 068 11485.20 252.12 52259.47 88888.00 2020-03-08 21:22:41.906 068 11485.15 252.10 52259.48 88888.00 2020-03-08 21:22:42.406 068 11485.15 252.15 52259.49 88888.00 2020-03-08 21:22:42.906 068 11485.15 252.19 52259.52 88888.00 2020-03-08 21:22:43.406 068 11485.10 252.19 52259.50 88888.00 2020-03-08 21:22:43.906 068 11485.07 252.16 52259.50 88888.00 2020-03-08 21:22:44.406 068 11485.11 252.19 52259.52 88888.00 2020-03-08 21:22:44.906 068 11485.07 252.20 52259.50 88888.00 2020-03-08 21:22:45.406 068 11485.10 252.20 52259.46 88888.00 2020-03-08 21:22:45.906 068 11485.11 252.20 52259.48 88888.00 2020-03-08 21:22:46.406 068 11485.10 252.17 52259.48 88888.00 2020-03-08 21:22:46.906 068 11485.10 252.18 52259.52 88888.00 2020-03-08 21:22:47.406 068 11485.10 252.17 52259.54 88888.00 2020-03-08 21:22:47.906 068 11485.12 252.19 52259.55 88888.00 2020-03-08 21:22:48.406 068 11485.11 252.24 52259.58 88888.00 2020-03-08 21:22:48.906 068 11485.11 252.21 52259.58 88888.00 2020-03-08 21:22:49.406 068 11485.19 252.18 52259.56 88888.00 2020-03-08 21:22:49.906 068 11485.25 252.24 52259.50 88888.00 2020-03-08 21:22:50.406 068 11485.22 252.29 52259.54 88888.00 2020-03-08 21:22:50.906 068 11485.19 252.26 52259.55 88888.00 2020-03-08 21:22:51.406 068 11485.19 252.27 52259.57 88888.00 2020-03-08 21:22:51.906 068 11485.15 252.24 52259.55 88888.00 2020-03-08 21:22:52.406 068 11485.13 252.25 52259.59 88888.00 2020-03-08 21:22:52.906 068 11485.14 252.31 52259.61 88888.00 2020-03-08 21:22:53.406 068 11485.15 252.33 52259.61 88888.00 2020-03-08 21:22:53.906 068 11485.19 252.29 52259.61 88888.00 2020-03-08 21:22:54.406 068 11485.22 252.26 52259.61 88888.00 2020-03-08 21:22:54.906 068 11485.25 252.27 52259.57 88888.00 2020-03-08 21:22:55.406 068 11485.28 252.26 52259.55 88888.00 2020-03-08 21:22:55.906 068 11485.33 252.29 52259.55 88888.00 2020-03-08 21:22:56.406 068 11485.32 252.29 52259.55 88888.00 2020-03-08 21:22:56.906 068 11485.25 252.31 52259.57 88888.00 2020-03-08 21:22:57.406 068 11485.25 252.29 52259.62 88888.00 2020-03-08 21:22:57.906 068 11485.24 252.27 52259.61 88888.00 2020-03-08 21:22:58.406 068 11485.22 252.25 52259.61 88888.00 2020-03-08 21:22:58.906 068 11485.21 252.30 52259.62 88888.00 2020-03-08 21:22:59.406 068 11485.24 252.33 52259.62 88888.00 2020-03-08 21:22:59.906 068 11485.20 252.29 52259.67 88888.00 2020-03-08 21:23:00.406 068 11485.22 252.29 52259.67 88888.00 2020-03-08 21:23:00.906 068 11485.24 252.26 52259.62 88888.00 2020-03-08 21:23:01.406 068 11485.30 252.28 52259.61 88888.00 2020-03-08 21:23:01.906 068 11485.31 252.27 52259.61 88888.00 2020-03-08 21:23:02.406 068 11485.32 252.31 52259.59 88888.00 2020-03-08 21:23:02.906 068 11485.30 252.29 52259.57 88888.00 2020-03-08 21:23:03.406 068 11485.31 252.21 52259.55 88888.00 2020-03-08 21:23:03.906 068 11485.27 252.29 52259.59 88888.00 2020-03-08 21:23:04.906 068 11485.23 252.36 52259.57 88888.00 2020-03-08 21:23:05.406 068 11485.23 252.34 52259.55 88888.00 2020-03-08 21:23:05.906 068 11485.24 252.33 52259.56 88888.00 2020-03-08 21:23:06.406 068 11485.24 252.30 52259.58 88888.00 2020-03-08 21:23:06.906 068 11485.24 252.30 52259.63 88888.00 2020-03-08 21:23:07.406 068 11485.22 252.30 52259.64 88888.00 2020-03-08 21:23:07.906 068 11485.21 252.28 52259.61 88888.00 2020-03-08 21:23:08.406 068 11485.23 252.26 52259.63 88888.00 2020-03-08 21:23:08.906 068 11485.25 252.24 52259.61 88888.00 2020-03-08 21:23:09.406 068 11485.27 252.23 52259.59 88888.00 2020-03-08 21:23:09.906 068 11485.24 252.27 52259.59 88888.00 2020-03-08 21:23:10.406 068 11485.22 252.28 52259.61 88888.00 2020-03-08 21:23:10.906 068 11485.24 252.27 52259.61 88888.00 2020-03-08 21:23:11.406 068 11485.20 252.26 52259.65 88888.00 2020-03-08 21:23:11.906 068 11485.20 252.24 52259.65 88888.00 2020-03-08 21:23:12.406 068 11485.25 252.24 52259.61 88888.00 2020-03-08 21:23:12.906 068 11485.22 252.26 52259.61 88888.00 2020-03-08 21:23:13.406 068 11485.23 252.25 52259.64 88888.00 2020-03-08 21:23:13.906 068 11485.19 252.20 52259.67 88888.00 2020-03-08 21:23:14.406 068 11485.23 252.16 52259.65 88888.00 2020-03-08 21:23:14.906 068 11485.21 252.15 52259.65 88888.00 2020-03-08 21:23:15.406 068 11485.20 252.18 52259.64 88888.00 2020-03-08 21:23:15.906 068 11485.13 252.12 52259.61 88888.00 2020-03-08 21:23:16.406 068 11485.15 252.11 52259.58 88888.00 2020-03-08 21:23:16.906 068 11485.19 252.11 52259.61 88888.00 2020-03-08 21:23:17.406 068 11485.13 252.08 52259.61 88888.00 2020-03-08 21:23:17.906 068 11485.08 252.10 52259.58 88888.00 2020-03-08 21:23:18.406 068 11485.12 252.08 52259.55 88888.00 2020-03-08 21:23:18.906 068 11485.12 252.06 52259.55 88888.00 2020-03-08 21:23:19.406 068 11485.14 252.07 52259.55 88888.00 2020-03-08 21:23:19.906 068 11485.12 252.11 52259.56 88888.00 2020-03-08 21:23:20.406 068 11485.12 252.14 52259.59 88888.00 2020-03-08 21:23:20.906 068 11485.12 252.10 52259.61 88888.00 2020-03-08 21:23:21.406 068 11485.12 252.09 52259.62 88888.00 2020-03-08 21:23:21.906 068 11485.10 252.12 52259.62 88888.00 2020-03-08 21:23:22.406 068 11485.06 252.11 52259.58 88888.00 2020-03-08 21:23:22.906 068 11485.07 252.14 52259.59 88888.00 2020-03-08 21:23:23.406 068 11485.05 252.17 52259.62 88888.00 2020-03-08 21:23:23.906 068 11485.06 252.14 52259.61 88888.00 2020-03-08 21:23:24.406 068 11485.07 252.11 52259.58 88888.00 2020-03-08 21:23:24.907 068 11485.05 252.11 52259.61 88888.00 2020-03-08 21:23:25.407 068 11485.06 252.15 52259.61 88888.00 2020-03-08 21:23:25.907 068 11485.07 252.14 52259.59 88888.00 2020-03-08 21:23:26.407 068 11485.13 252.17 52259.59 88888.00 2020-03-08 21:23:26.907 068 11485.07 252.14 52259.58 88888.00 2020-03-08 21:23:27.407 068 11484.98 252.14 52259.61 88888.00 2020-03-08 21:23:27.907 068 11484.89 252.16 52259.64 88888.00 2020-03-08 21:23:28.407 068 11484.89 252.17 52259.70 88888.00 2020-03-08 21:23:28.907 068 11484.89 252.18 52259.70 88888.00 2020-03-08 21:23:29.407 068 11484.87 252.20 52259.68 88888.00 2020-03-08 21:23:29.906 068 11484.88 252.16 52259.65 88888.00 2020-03-08 21:23:30.406 068 11484.92 252.16 52259.64 88888.00 2020-03-08 21:23:30.906 068 11484.95 252.11 52259.65 88888.00 2020-03-08 21:23:31.406 068 11484.98 252.12 52259.64 88888.00 2020-03-08 21:23:31.906 068 11484.97 252.11 52259.59 88888.00 2020-03-08 21:23:32.406 068 11484.99 252.14 52259.58 88888.00 2020-03-08 21:23:32.906 068 11484.99 252.16 52259.61 88888.00 2020-03-08 21:23:33.406 068 11484.95 252.12 52259.61 88888.00 2020-03-08 21:23:33.906 068 11484.88 252.14 52259.64 88888.00 2020-03-08 21:23:34.406 068 11484.92 252.14 52259.62 88888.00 2020-03-08 21:23:34.906 068 11484.93 252.11 52259.61 88888.00 2020-03-08 21:23:35.406 068 11484.88 252.09 52259.59 88888.00 2020-03-08 21:23:35.906 068 11484.87 252.10 52259.59 88888.00 2020-03-08 21:23:36.406 068 11484.87 252.11 52259.61 88888.00 2020-03-08 21:23:36.906 068 11484.90 252.10 52259.58 88888.00 2020-03-08 21:23:37.406 068 11484.89 252.08 52259.56 88888.00 2020-03-08 21:23:37.906 068 11484.87 252.09 52259.54 88888.00 2020-03-08 21:23:38.406 068 11484.89 252.05 52259.56 88888.00 2020-03-08 21:23:38.906 068 11484.92 251.99 52259.50 88888.00 2020-03-08 21:23:39.406 068 11484.89 251.99 52259.49 88888.00 2020-03-08 21:23:39.906 068 11484.85 252.01 52259.53 88888.00 2020-03-08 21:23:40.406 068 11484.78 252.05 52259.55 88888.00 2020-03-08 21:23:40.906 068 11484.77 252.07 52259.53 88888.00 2020-03-08 21:23:41.406 068 11484.81 252.08 52259.49 88888.00 2020-03-08 21:23:41.906 068 11484.78 252.00 52259.52 88888.00 2020-03-08 21:23:42.406 068 11484.78 251.99 52259.50 88888.00 2020-03-08 21:23:42.906 068 11484.79 251.95 52259.50 88888.00 2020-03-08 21:23:43.406 068 11484.76 251.95 52259.52 88888.00 2020-03-08 21:23:43.906 068 11484.80 251.99 52259.50 88888.00 2020-03-08 21:23:44.406 068 11484.81 252.07 52259.45 88888.00 2020-03-08 21:23:44.906 068 11484.77 252.07 52259.45 88888.00 2020-03-08 21:23:45.406 068 11484.75 252.04 52259.43 88888.00 2020-03-08 21:23:45.906 068 11484.79 252.01 52259.40 88888.00 2020-03-08 21:23:46.406 068 11484.79 252.00 52259.41 88888.00 2020-03-08 21:23:46.906 068 11484.77 251.98 52259.43 88888.00 2020-03-08 21:23:47.406 068 11484.78 251.97 52259.45 88888.00 2020-03-08 21:23:48.406 068 11484.78 251.94 52259.44 88888.00 2020-03-08 21:23:48.906 068 11484.78 251.95 52259.43 88888.00 2020-03-08 21:23:49.406 068 11484.73 251.99 52259.46 88888.00 2020-03-08 21:23:49.906 068 11484.73 252.01 52259.45 88888.00 2020-03-08 21:23:50.406 068 11484.78 252.01 52259.47 88888.00 2020-03-08 21:23:50.906 068 11484.72 252.02 52259.46 88888.00 2020-03-08 21:23:51.406 068 11484.77 251.98 52259.41 88888.00 2020-03-08 21:23:51.906 068 11484.81 251.95 52259.41 88888.00 2020-03-08 21:23:52.406 068 11484.78 251.97 52259.39 88888.00 2020-03-08 21:23:52.906 068 11484.71 252.01 52259.41 88888.00 2020-03-08 21:23:53.406 068 11484.71 252.01 52259.38 88888.00 2020-03-08 21:23:53.906 068 11484.69 252.06 52259.40 88888.00 2020-03-08 21:23:54.406 068 11484.67 252.05 52259.41 88888.00 2020-03-08 21:23:54.906 068 11484.63 252.04 52259.44 88888.00 2020-03-08 21:23:55.406 068 11484.58 252.01 52259.45 88888.00 2020-03-08 21:23:55.906 068 11484.62 252.01 52259.41 88888.00 2020-03-08 21:23:56.406 068 11484.60 252.01 52259.40 88888.00 2020-03-08 21:23:56.906 068 11484.63 251.99 52259.43 88888.00 2020-03-08 21:23:57.406 068 11484.68 251.99 52259.36 88888.00 2020-03-08 21:23:58.406 068 11484.70 251.94 52259.35 88888.00 2020-03-08 21:23:58.906 068 11484.77 251.94 52259.34 88888.00 2020-03-08 21:23:59.406 068 11484.72 251.96 52259.32 88888.00 2020-03-08 21:23:59.906 068 11484.66 251.96 52259.35 88888.00 2020-03-08 21:24:00.406 068 11484.63 251.95 52259.32 88888.00 2020-03-08 21:24:00.906 068 11484.67 251.91 52259.32 88888.00 2020-03-08 21:24:01.406 068 11484.61 251.92 52259.34 88888.00 2020-03-08 21:24:01.906 068 11484.59 251.96 52259.31 88888.00 2020-03-08 21:24:02.406 068 11484.61 251.98 52259.30 88888.00 2020-03-08 21:24:02.906 068 11484.62 251.98 52259.31 88888.00 2020-03-08 21:24:03.406 068 11484.64 251.99 52259.29 88888.00 2020-03-08 21:24:03.906 068 11484.61 252.01 52259.23 88888.00 2020-03-08 21:24:04.406 068 11484.61 252.02 52259.28 88888.00 2020-03-08 21:24:04.906 068 11484.58 252.07 52259.29 88888.00 2020-03-08 21:24:05.406 068 11484.57 252.12 52259.30 88888.00 2020-03-08 21:24:05.906 068 11484.61 252.16 52259.28 88888.00 2020-03-08 21:24:06.406 068 11484.60 252.15 52259.30 88888.00 2020-03-08 21:24:06.906 068 11484.58 252.14 52259.32 88888.00 2020-03-08 21:24:07.406 068 11484.61 252.12 52259.31 88888.00 2020-03-08 21:24:07.906 068 11484.60 252.14 52259.32 88888.00 2020-03-08 21:24:08.406 068 11484.63 252.12 52259.35 88888.00 2020-03-08 21:24:08.906 068 11484.61 252.09 52259.36 88888.00 2020-03-08 21:24:09.406 068 11484.61 252.10 52259.34 88888.00 2020-03-08 21:24:09.906 068 11484.61 252.05 52259.32 88888.00 2020-03-08 21:24:10.406 068 11484.62 252.06 52259.35 88888.00 2020-03-08 21:24:10.906 068 11484.63 252.10 52259.34 88888.00 2020-03-08 21:24:11.406 068 11484.63 252.10 52259.34 88888.00 2020-03-08 21:24:11.906 068 11484.63 252.09 52259.31 88888.00 2020-03-08 21:24:12.406 068 11484.62 252.11 52259.30 88888.00 2020-03-08 21:24:12.906 068 11484.63 252.14 52259.34 88888.00 2020-03-08 21:24:13.406 068 11484.59 252.14 52259.34 88888.00 2020-03-08 21:24:13.906 068 11484.60 252.11 52259.28 88888.00 2020-03-08 21:24:14.406 068 11484.59 252.14 52259.27 88888.00 2020-03-08 21:24:14.906 068 11484.59 252.10 52259.28 88888.00 2020-03-08 21:24:15.406 068 11484.63 252.12 52259.28 88888.00 2020-03-08 21:24:15.906 068 11484.68 252.16 52259.26 88888.00 2020-03-08 21:24:16.406 068 11484.69 252.14 52259.26 88888.00 2020-03-08 21:24:16.906 068 11484.69 252.10 52259.27 88888.00 2020-03-08 21:24:17.406 068 11484.62 252.10 52259.35 88888.00 2020-03-08 21:24:18.406 068 11484.52 252.18 52259.34 88888.00 2020-03-08 21:24:18.906 068 11484.55 252.12 52259.29 88888.00 2020-03-08 21:24:19.406 068 11484.61 252.12 52259.29 88888.00 2020-03-08 21:24:19.906 068 11484.72 252.14 52259.28 88888.00 2020-03-08 21:24:20.406 068 11484.70 252.15 52259.32 88888.00 2020-03-08 21:24:20.906 068 11484.67 252.15 52259.32 88888.00 2020-03-08 21:24:21.406 068 11484.78 252.12 52259.28 88888.00 2020-03-08 21:24:21.906 068 11484.85 252.10 52259.24 88888.00 2020-03-08 21:24:22.406 068 11484.85 252.12 52259.26 88888.00 2020-03-08 21:24:22.906 068 11484.90 252.16 52259.27 88888.00 2020-03-08 21:24:23.406 068 11484.88 252.15 52259.26 88888.00 2020-03-08 21:24:23.906 068 11484.79 252.11 52259.26 88888.00 2020-03-08 21:24:24.406 068 11484.81 252.10 52259.28 88888.00 2020-03-08 21:24:24.906 068 11484.85 252.11 52259.30 88888.00 2020-03-08 21:24:25.406 068 11484.87 252.15 52259.28 88888.00 2020-03-08 21:24:25.906 068 11484.89 252.14 52259.26 88888.00 2020-03-08 21:24:26.406 068 11484.93 252.14 52259.24 88888.00 2020-03-08 21:24:26.906 068 11484.95 252.14 52259.24 88888.00 2020-03-08 21:24:27.406 068 11484.88 252.17 52259.23 88888.00 2020-03-08 21:24:27.906 068 11484.86 252.19 52259.24 88888.00 2020-03-08 21:24:28.407 068 11484.87 252.23 52259.26 88888.00 2020-03-08 21:24:28.907 068 11484.92 252.23 52259.22 88888.00 2020-03-08 21:24:29.407 068 11484.95 252.24 52259.19 88888.00 2020-03-08 21:24:29.907 068 11485.04 252.25 52259.19 88888.00 2020-03-08 21:24:30.407 068 11485.03 252.26 52259.17 88888.00 2020-03-08 21:24:30.907 068 11484.97 252.29 52259.14 88888.00 2020-03-08 21:24:31.407 068 11484.95 252.29 52259.13 88888.00 2020-03-08 21:24:31.907 068 11484.97 252.27 52259.21 88888.00 2020-03-08 21:24:32.407 068 11485.02 252.28 52259.20 88888.00 2020-03-08 21:24:32.907 068 11485.01 252.29 52259.21 88888.00 2020-03-08 21:24:33.406 068 11485.03 252.29 52259.20 88888.00 2020-03-08 21:24:33.906 068 11485.06 252.30 52259.23 88888.00 2020-03-08 21:24:34.406 068 11485.05 252.28 52259.23 88888.00 2020-03-08 21:24:34.906 068 11485.03 252.31 52259.22 88888.00 2020-03-08 21:24:35.406 068 11485.06 252.36 52259.26 88888.00 2020-03-08 21:24:35.906 068 11485.11 252.31 52259.27 88888.00 2020-03-08 21:24:36.406 068 11485.17 252.33 52259.23 88888.00 2020-03-08 21:24:36.906 068 11485.15 252.34 52259.22 88888.00 2020-03-08 21:24:37.406 068 11485.14 252.34 52259.21 88888.00 2020-03-08 21:24:37.906 068 11485.17 252.39 52259.22 88888.00 2020-03-08 21:24:38.406 068 11485.19 252.39 52259.23 88888.00 2020-03-08 21:24:38.906 068 11485.16 252.38 52259.20 88888.00 2020-03-08 21:24:39.406 068 11485.19 252.38 52259.21 88888.00 2020-03-08 21:24:39.906 068 11485.16 252.38 52259.21 88888.00 2020-03-08 21:24:40.406 068 11485.17 252.40 52259.24 88888.00 2020-03-08 21:24:40.906 068 11485.15 252.47 52259.30 88888.00 2020-03-08 21:24:41.406 068 11485.14 252.47 52259.29 88888.00 2020-03-08 21:24:41.906 068 11485.13 252.45 52259.26 88888.00 2020-03-08 21:24:42.406 068 11485.14 252.46 52259.27 88888.00 2020-03-08 21:24:42.906 068 11485.15 252.47 52259.26 88888.00 2020-03-08 21:24:43.406 068 11485.15 252.44 52259.30 88888.00 2020-03-08 21:24:43.906 068 11485.16 252.47 52259.28 88888.00 2020-03-08 21:24:44.406 068 11485.16 252.48 52259.31 88888.00 2020-03-08 21:24:44.906 068 11485.15 252.45 52259.32 88888.00 2020-03-08 21:24:45.406 068 11485.16 252.44 52259.31 88888.00 2020-03-08 21:24:45.906 068 11485.21 252.45 52259.29 88888.00 2020-03-08 21:24:46.406 068 11485.25 252.44 52259.29 88888.00 2020-03-08 21:24:46.906 068 11485.31 252.47 52259.29 88888.00 2020-03-08 21:24:47.406 068 11485.32 252.47 52259.27 88888.00 2020-03-08 21:24:47.906 068 11485.38 252.48 52259.28 88888.00 2020-03-08 21:24:48.406 068 11485.34 252.48 52259.28 88888.00 2020-03-08 21:24:48.906 068 11485.30 252.50 52259.30 88888.00 2020-03-08 21:24:49.406 068 11485.38 252.54 52259.31 88888.00 2020-03-08 21:24:49.906 068 11485.45 252.55 52259.34 88888.00 2020-03-08 21:24:50.406 068 11485.41 252.52 52259.35 88888.00 2020-03-08 21:24:50.906 068 11485.40 252.50 52259.32 88888.00 2020-03-08 21:24:51.406 068 11485.39 252.54 52259.31 88888.00 2020-03-08 21:24:51.906 068 11485.42 252.54 52259.32 88888.00 2020-03-08 21:24:52.406 068 11485.43 252.55 52259.34 88888.00 2020-03-08 21:24:52.906 068 11485.42 252.50 52259.37 88888.00 2020-03-08 21:24:53.407 068 11485.39 252.52 52259.40 88888.00 2020-03-08 21:24:53.907 068 11485.36 252.50 52259.43 88888.00 2020-03-08 21:24:54.407 068 11485.38 252.52 52259.43 88888.00 2020-03-08 21:24:54.907 068 11485.33 252.48 52259.39 88888.00 2020-03-08 21:24:55.407 068 11485.37 252.54 52259.41 88888.00 2020-03-08 21:24:55.907 068 11485.33 252.54 52259.43 88888.00 2020-03-08 21:24:56.407 068 11485.36 252.55 52259.41 88888.00 2020-03-08 21:24:56.907 068 11485.40 252.53 52259.40 88888.00 2020-03-08 21:24:57.407 068 11485.41 252.53 52259.39 88888.00 2020-03-08 21:24:57.907 068 11485.42 252.55 52259.45 88888.00 2020-03-08 21:24:58.406 068 11485.41 252.55 52259.47 88888.00 2020-03-08 21:24:58.906 068 11485.46 252.54 52259.45 88888.00 2020-03-08 21:24:59.906 068 11485.52 252.54 52259.43 88888.00 2020-03-08 21:25:00.406 068 11485.54 252.49 52259.41 88888.00 2020-03-08 21:25:00.906 068 11485.45 252.54 52259.48 88888.00 2020-03-08 21:25:01.406 068 11485.42 252.53 52259.45 88888.00 2020-03-08 21:25:01.906 068 11485.46 252.57 52259.46 88888.00 2020-03-08 21:25:02.406 068 11485.49 252.58 52259.46 88888.00 2020-03-08 21:25:02.906 068 11485.51 252.57 52259.46 88888.00 2020-03-08 21:25:03.406 068 11485.51 252.59 52259.43 88888.00 2020-03-08 21:25:03.906 068 11485.48 252.64 52259.48 88888.00 2020-03-08 21:25:04.406 068 11485.46 252.66 52259.50 88888.00 2020-03-08 21:25:04.907 068 11485.42 252.66 52259.52 88888.00 2020-03-08 21:25:05.407 068 11485.39 252.58 52259.52 88888.00 2020-03-08 21:25:05.907 068 11485.42 252.66 52259.52 88888.00 2020-03-08 21:25:06.407 068 11485.49 252.70 52259.50 88888.00 2020-03-08 21:25:06.907 068 11485.52 252.70 52259.48 88888.00 2020-03-08 21:25:07.407 068 11485.46 252.66 52259.48 88888.00 2020-03-08 21:25:07.907 068 11485.47 252.63 52259.45 88888.00 2020-03-08 21:25:08.407 068 11485.42 252.64 52259.47 88888.00 2020-03-08 21:25:08.907 068 11485.41 252.65 52259.52 88888.00 2020-03-08 21:25:09.907 068 11485.46 252.64 52259.53 88888.00 2020-03-08 21:25:10.407 068 11485.39 252.64 52259.52 88888.00 2020-03-08 21:25:10.907 068 11485.33 252.64 52259.54 88888.00 2020-03-08 21:25:11.407 068 11485.31 252.65 52259.56 88888.00 2020-03-08 21:25:11.907 068 11485.28 252.69 52259.52 88888.00 2020-03-08 21:25:12.407 068 11485.24 252.64 52259.54 88888.00 2020-03-08 21:25:12.907 068 11485.25 252.64 52259.58 88888.00 2020-03-08 21:25:13.407 068 11485.32 252.63 52259.62 88888.00 2020-03-08 21:25:13.907 068 11485.25 252.60 52259.61 88888.00 2020-03-08 21:25:14.407 068 11485.22 252.59 52259.58 88888.00 2020-03-08 21:25:14.907 068 11485.23 252.62 52259.56 88888.00 2020-03-08 21:25:15.407 068 11485.24 252.63 52259.59 88888.00 2020-03-08 21:25:15.907 068 11485.25 252.62 52259.61 88888.00 2020-03-08 21:25:16.407 068 11485.27 252.66 52259.59 88888.00 2020-03-08 21:25:16.907 068 11485.27 252.65 52259.61 88888.00 2020-03-08 21:25:17.407 068 11485.20 252.65 52259.65 88888.00 2020-03-08 21:25:17.907 068 11485.17 252.60 52259.64 88888.00 2020-03-08 21:25:18.407 068 11485.14 252.64 52259.64 88888.00 2020-03-08 21:25:18.907 068 11485.14 252.66 52259.65 88888.00 2020-03-08 21:25:19.407 068 11485.06 252.64 52259.68 88888.00 2020-03-08 21:25:19.908 068 11485.07 252.62 52259.67 88888.00 2020-03-08 21:25:20.408 068 11485.04 252.64 52259.72 88888.00 2020-03-08 21:25:20.908 068 11485.02 252.60 52259.73 88888.00 2020-03-08 21:25:21.408 068 11484.99 252.57 52259.73 88888.00 2020-03-08 21:25:21.908 068 11485.04 252.58 52259.73 88888.00 2020-03-08 21:25:22.408 068 11485.06 252.55 52259.68 88888.00 2020-03-08 21:25:22.908 068 11485.03 252.53 52259.71 88888.00 2020-03-08 21:25:23.408 068 11485.01 252.50 52259.73 88888.00 2020-03-08 21:25:23.908 068 11484.95 252.53 52259.77 88888.00 2020-03-08 21:25:24.408 068 11484.89 252.50 52259.77 88888.00 2020-03-08 21:25:24.908 068 11484.85 252.48 52259.77 88888.00 2020-03-08 21:25:25.408 068 11484.82 252.50 52259.79 88888.00 2020-03-08 21:25:25.908 068 11484.80 252.53 52259.75 88888.00 2020-03-08 21:25:26.408 068 11484.84 252.47 52259.76 88888.00 2020-03-08 21:25:26.908 068 11484.84 252.48 52259.75 88888.00 2020-03-08 21:25:27.907 068 11484.81 252.43 52259.80 88888.00 2020-03-08 21:25:28.407 068 11484.77 252.46 52259.80 88888.00 2020-03-08 21:25:28.907 068 11484.72 252.41 52259.80 88888.00 2020-03-08 21:25:29.407 068 11484.72 252.36 52259.74 88888.00 2020-03-08 21:25:29.907 068 11484.70 252.37 52259.72 88888.00 2020-03-08 21:25:30.407 068 11484.57 252.36 52259.74 88888.00 2020-03-08 21:25:30.907 068 11484.52 252.30 52259.79 88888.00 2020-03-08 21:25:31.407 068 11484.55 252.39 52259.80 88888.00 2020-03-08 21:25:31.907 068 11484.55 252.36 52259.81 88888.00 2020-03-08 21:25:32.407 068 11484.54 252.30 52259.77 88888.00 2020-03-08 21:25:32.907 068 11484.53 252.30 52259.74 88888.00 2020-03-08 21:25:33.407 068 11484.55 252.29 52259.74 88888.00 2020-03-08 21:25:33.907 068 11484.55 252.25 52259.76 88888.00 2020-03-08 21:25:34.407 068 11484.52 252.29 52259.75 88888.00 2020-03-08 21:25:34.907 068 11484.49 252.29 52259.76 88888.00 2020-03-08 21:25:35.407 068 11484.49 252.26 52259.77 88888.00 2020-03-08 21:25:35.907 068 11484.46 252.24 52259.79 88888.00 2020-03-08 21:25:36.407 068 11484.43 252.23 52259.79 88888.00 2020-03-08 21:25:36.907 068 11484.38 252.26 52259.81 88888.00 2020-03-08 21:25:37.907 068 11484.38 252.16 52259.79 88888.00 2020-03-08 21:25:38.407 068 11484.36 252.24 52259.79 88888.00 2020-03-08 21:25:38.907 068 11484.35 252.26 52259.77 88888.00 2020-03-08 21:25:39.907 068 11484.25 252.24 52259.84 88888.00 2020-03-08 21:25:40.407 068 11484.26 252.17 52259.79 88888.00 2020-03-08 21:25:40.907 068 11484.22 252.17 52259.79 88888.00 2020-03-08 21:25:41.407 068 11484.22 252.17 52259.84 88888.00 2020-03-08 21:25:41.907 068 11484.23 252.12 52259.87 88888.00 2020-03-08 21:25:42.407 068 11484.22 252.12 52259.88 88888.00 2020-03-08 21:25:42.907 068 11484.25 252.11 52259.87 88888.00 2020-03-08 21:25:43.407 068 11484.24 252.12 52259.88 88888.00 2020-03-08 21:25:43.907 068 11484.15 252.17 52259.92 88888.00 2020-03-08 21:25:44.407 068 11484.18 252.19 52259.94 88888.00 2020-03-08 21:25:44.908 068 11484.15 252.16 52259.90 88888.00 2020-03-08 21:25:45.408 068 11484.13 252.14 52259.89 88888.00 2020-03-08 21:25:45.908 068 11484.16 252.14 52259.93 88888.00 2020-03-08 21:25:46.408 068 11484.20 252.16 52259.93 88888.00 2020-03-08 21:25:46.908 068 11484.19 252.16 52259.91 88888.00 2020-03-08 21:25:47.408 068 11484.20 252.17 52259.89 88888.00 2020-03-08 21:25:47.908 068 11484.23 252.17 52259.82 88888.00 2020-03-08 21:25:48.408 068 11484.25 252.12 52259.80 88888.00 2020-03-08 21:25:48.908 068 11484.22 252.11 52259.87 88888.00 2020-03-08 21:25:49.408 068 11484.17 252.06 52259.87 88888.00 2020-03-08 21:25:49.907 068 11484.13 252.09 52259.85 88888.00 2020-03-08 21:25:50.407 068 11484.09 252.11 52259.87 88888.00 2020-03-08 21:25:50.907 068 11484.10 252.09 52259.91 88888.00 2020-03-08 21:25:51.407 068 11484.13 252.05 52259.88 88888.00 2020-03-08 21:25:51.907 068 11484.14 252.06 52259.89 88888.00 2020-03-08 21:25:52.407 068 11484.13 252.10 52259.91 88888.00 2020-03-08 21:25:52.907 068 11484.15 252.09 52259.90 88888.00 2020-03-08 21:25:53.407 068 11484.17 252.09 52259.90 88888.00 2020-03-08 21:25:53.907 068 11484.18 252.08 52259.92 88888.00 2020-03-08 21:25:54.407 068 11484.17 252.05 52259.94 88888.00 2020-03-08 21:25:54.907 068 11484.16 252.06 52259.91 88888.00 2020-03-08 21:25:55.407 068 11484.06 252.09 52259.94 88888.00 2020-03-08 21:25:55.907 068 11484.07 252.10 52259.93 88888.00 2020-03-08 21:25:56.407 068 11484.14 252.08 52259.93 88888.00 2020-03-08 21:25:56.907 068 11484.13 252.07 52259.94 88888.00 2020-03-08 21:25:57.407 068 11484.10 252.11 52259.96 88888.00 2020-03-08 21:25:57.907 068 11484.09 252.14 52259.94 88888.00 2020-03-08 21:25:58.407 068 11484.14 252.16 52259.89 88888.00 2020-03-08 21:25:58.907 068 11484.11 252.16 52259.92 88888.00 2020-03-08 21:25:59.407 068 11484.13 252.15 52259.96 88888.00 2020-03-08 21:25:59.907 068 11484.13 252.12 52259.92 88888.00 2020-03-08 21:26:00.407 068 11484.13 252.12 52259.90 88888.00 2020-03-08 21:26:00.907 068 11484.05 252.19 52259.91 88888.00 2020-03-08 21:26:01.407 068 11484.02 252.20 52259.97 88888.00 2020-03-08 21:26:01.907 068 11484.02 252.16 52260.00 88888.00 2020-03-08 21:26:02.407 068 11484.02 252.17 52259.98 88888.00 2020-03-08 21:26:02.907 068 11484.05 252.19 52259.98 88888.00 2020-03-08 21:26:03.407 068 11484.03 252.20 52260.00 88888.00 2020-03-08 21:26:03.907 068 11484.01 252.15 52260.01 88888.00 2020-03-08 21:26:04.407 068 11483.99 252.16 52260.08 88888.00 2020-03-08 21:26:04.907 068 11484.00 252.20 52260.12 88888.00 2020-03-08 21:26:05.407 068 11484.05 252.18 52260.08 88888.00 2020-03-08 21:26:05.907 068 11484.06 252.16 52260.05 88888.00 2020-03-08 21:26:06.407 068 11484.01 252.14 52260.01 88888.00 2020-03-08 21:26:06.907 068 11484.00 252.16 52260.01 88888.00 2020-03-08 21:26:07.407 068 11483.98 252.11 52260.02 88888.00 2020-03-08 21:26:07.907 068 11484.01 252.12 52260.02 88888.00 2020-03-08 21:26:08.407 068 11484.06 252.16 52260.05 88888.00 2020-03-08 21:26:08.907 068 11484.01 252.16 52259.99 88888.00 2020-03-08 21:26:09.407 068 11484.01 252.12 52259.99 88888.00 2020-03-08 21:26:09.907 068 11484.02 252.14 52259.93 88888.00 2020-03-08 21:26:10.407 068 11484.05 252.16 52259.94 88888.00 2020-03-08 21:26:10.907 068 11484.01 252.11 52259.96 88888.00 2020-03-08 21:26:11.407 068 11484.00 252.15 52259.97 88888.00 2020-03-08 21:26:11.907 068 11483.99 252.17 52259.97 88888.00 2020-03-08 21:26:12.407 068 11484.00 252.17 52259.97 88888.00 2020-03-08 21:26:12.907 068 11484.05 252.17 52259.93 88888.00 2020-03-08 21:26:13.407 068 11484.02 252.19 52259.87 88888.00 2020-03-08 21:26:13.907 068 11483.99 252.19 52259.87 88888.00 2020-03-08 21:26:14.407 068 11483.99 252.23 52259.88 88888.00 2020-03-08 21:26:14.907 068 11484.03 252.20 52259.89 88888.00 2020-03-08 21:26:15.407 068 11484.02 252.20 52259.88 88888.00 2020-03-08 21:26:15.907 068 11484.01 252.29 52259.89 88888.00 2020-03-08 21:26:16.407 068 11484.05 252.29 52259.88 88888.00 2020-03-08 21:26:16.907 068 11484.06 252.24 52259.92 88888.00 2020-03-08 21:26:17.407 068 11484.09 252.23 52259.92 88888.00 2020-03-08 21:26:17.907 068 11484.14 252.23 52259.90 88888.00 2020-03-08 21:26:18.407 068 11484.10 252.26 52259.90 88888.00 2020-03-08 21:26:18.907 068 11484.14 252.29 52259.91 88888.00 2020-03-08 21:26:19.407 068 11484.14 252.26 52259.94 88888.00 2020-03-08 21:26:19.907 068 11484.17 252.24 52259.91 88888.00 2020-03-08 21:26:20.407 068 11484.22 252.26 52259.91 88888.00 2020-03-08 21:26:21.407 068 11484.23 252.30 52259.93 88888.00 2020-03-08 21:26:21.907 068 11484.23 252.33 52259.92 88888.00 2020-03-08 21:26:22.407 068 11484.26 252.33 52259.90 88888.00 2020-03-08 21:26:22.907 068 11484.33 252.34 52259.80 88888.00 2020-03-08 21:26:23.407 068 11484.31 252.35 52259.80 88888.00 2020-03-08 21:26:23.907 068 11484.37 252.34 52259.80 88888.00 2020-03-08 21:26:24.407 068 11484.41 252.35 52259.80 88888.00 2020-03-08 21:26:24.907 068 11484.37 252.41 52259.77 88888.00 2020-03-08 21:26:25.407 068 11484.42 252.45 52259.75 88888.00 2020-03-08 21:26:25.907 068 11484.41 252.44 52259.80 88888.00 2020-03-08 21:26:26.407 068 11484.37 252.45 52259.76 88888.00 2020-03-08 21:26:26.907 068 11484.34 252.48 52259.75 88888.00 2020-03-08 21:26:27.407 068 11484.38 252.43 52259.73 88888.00 2020-03-08 21:26:27.907 068 11484.40 252.43 52259.74 88888.00 2020-03-08 21:26:28.407 068 11484.43 252.47 52259.76 88888.00 2020-03-08 21:26:28.907 068 11484.47 252.46 52259.75 88888.00 2020-03-08 21:26:29.407 068 11484.51 252.48 52259.72 88888.00 2020-03-08 21:26:29.907 068 11484.43 252.50 52259.74 88888.00 2020-03-08 21:26:30.407 068 11484.38 252.49 52259.79 88888.00 2020-03-08 21:26:31.407 068 11484.44 252.55 52259.77 88888.00 2020-03-08 21:26:31.907 068 11484.42 252.56 52259.75 88888.00 2020-03-08 21:26:32.407 068 11484.44 252.58 52259.71 88888.00 2020-03-08 21:26:32.907 068 11484.45 252.62 52259.66 88888.00 2020-03-08 21:26:33.407 068 11484.49 252.64 52259.68 88888.00 2020-03-08 21:26:33.907 068 11484.52 252.62 52259.68 88888.00 2020-03-08 21:26:34.407 068 11484.52 252.58 52259.67 88888.00 2020-03-08 21:26:34.907 068 11484.61 252.54 52259.65 88888.00 2020-03-08 21:26:35.407 068 11484.68 252.57 52259.63 88888.00 2020-03-08 21:26:35.907 068 11484.66 252.59 52259.62 88888.00 2020-03-08 21:26:36.407 068 11484.66 252.63 52259.65 88888.00 2020-03-08 21:26:36.907 068 11484.66 252.62 52259.64 88888.00 2020-03-08 21:26:37.407 068 11484.68 252.59 52259.63 88888.00 2020-03-08 21:26:37.907 068 11484.66 252.56 52259.61 88888.00 2020-03-08 21:26:38.407 068 11484.69 252.56 52259.59 88888.00 2020-03-08 21:26:38.907 068 11484.73 252.55 52259.61 88888.00 2020-03-08 21:26:39.407 068 11484.78 252.57 52259.63 88888.00 2020-03-08 21:26:39.907 068 11484.71 252.56 52259.66 88888.00 2020-03-08 21:26:40.407 068 11484.68 252.60 52259.65 88888.00 2020-03-08 21:26:40.907 068 11484.73 252.58 52259.59 88888.00 2020-03-08 21:26:41.407 068 11484.78 252.57 52259.57 88888.00 2020-03-08 21:26:41.907 068 11484.84 252.59 52259.55 88888.00 2020-03-08 21:26:42.407 068 11484.82 252.60 52259.53 88888.00 2020-03-08 21:26:42.907 068 11484.84 252.60 52259.52 88888.00 2020-03-08 21:26:43.407 068 11484.89 252.63 52259.48 88888.00 2020-03-08 21:26:43.907 068 11484.92 252.64 52259.47 88888.00 2020-03-08 21:26:44.407 068 11484.93 252.63 52259.48 88888.00 2020-03-08 21:26:44.907 068 11484.88 252.67 52259.46 88888.00 2020-03-08 21:26:45.407 068 11484.94 252.65 52259.50 88888.00 2020-03-08 21:26:45.907 068 11484.97 252.59 52259.46 88888.00 2020-03-08 21:26:46.407 068 11484.98 252.63 52259.44 88888.00 2020-03-08 21:26:46.907 068 11484.96 252.70 52259.46 88888.00 2020-03-08 21:26:47.407 068 11484.94 252.68 52259.44 88888.00 2020-03-08 21:26:47.907 068 11485.04 252.67 52259.40 88888.00 2020-03-08 21:26:48.407 068 11485.07 252.62 52259.36 88888.00 2020-03-08 21:26:48.907 068 11485.06 252.63 52259.37 88888.00 2020-03-08 21:26:49.407 068 11485.05 252.62 52259.39 88888.00 2020-03-08 21:26:49.907 068 11485.07 252.66 52259.44 88888.00 2020-03-08 21:26:50.407 068 11485.13 252.66 52259.41 88888.00 2020-03-08 21:26:50.907 068 11485.10 252.69 52259.40 88888.00 2020-03-08 21:26:51.407 068 11485.08 252.72 52259.43 88888.00 2020-03-08 21:26:51.907 068 11485.10 252.74 52259.43 88888.00 2020-03-08 21:26:52.407 068 11485.22 252.74 52259.39 88888.00 2020-03-08 21:26:52.907 068 11485.24 252.75 52259.36 88888.00 2020-03-08 21:26:53.407 068 11485.24 252.74 52259.35 88888.00 2020-03-08 21:26:53.907 068 11485.29 252.74 52259.34 88888.00 2020-03-08 21:26:54.407 068 11485.36 252.79 52259.31 88888.00 2020-03-08 21:26:54.907 068 11485.39 252.84 52259.29 88888.00 2020-03-08 21:26:55.407 068 11485.39 252.86 52259.31 88888.00 2020-03-08 21:26:55.907 068 11485.41 252.83 52259.32 88888.00 2020-03-08 21:26:56.407 068 11485.46 252.83 52259.30 88888.00 2020-03-08 21:26:56.907 068 11485.47 252.83 52259.29 88888.00 2020-03-08 21:26:57.407 068 11485.41 252.87 52259.32 88888.00 2020-03-08 21:26:57.907 068 11485.43 252.91 52259.29 88888.00 2020-03-08 21:26:58.407 068 11485.48 252.92 52259.29 88888.00 2020-03-08 21:26:58.907 068 11485.51 252.92 52259.27 88888.00 2020-03-08 21:26:59.407 068 11485.50 252.92 52259.29 88888.00 2020-03-08 21:26:59.907 068 11485.55 252.96 52259.28 88888.00 2020-03-08 21:27:00.407 068 11485.56 252.96 52259.34 88888.00 2020-03-08 21:27:00.907 068 11485.57 252.97 52259.32 88888.00 2020-03-08 21:27:01.407 068 11485.56 252.98 52259.30 88888.00 2020-03-08 21:27:01.907 068 11485.57 252.97 52259.31 88888.00 2020-03-08 21:27:02.407 068 11485.59 252.95 52259.34 88888.00 2020-03-08 21:27:02.907 068 11485.61 252.93 52259.32 88888.00 2020-03-08 21:27:03.407 068 11485.63 252.96 52259.34 88888.00 2020-03-08 21:27:03.907 068 11485.64 253.02 52259.29 88888.00 2020-03-08 21:27:04.407 068 11485.63 252.97 52259.27 88888.00 2020-03-08 21:27:04.907 068 11485.71 252.99 52259.28 88888.00 2020-03-08 21:27:05.407 068 11485.77 253.03 52259.28 88888.00 2020-03-08 21:27:05.907 068 11485.77 253.06 52259.26 88888.00 2020-03-08 21:27:06.407 068 11485.77 253.10 52259.30 88888.00 2020-03-08 21:27:06.907 068 11485.74 253.06 52259.28 88888.00 2020-03-08 21:27:07.407 068 11485.74 253.07 52259.26 88888.00 2020-03-08 21:27:07.907 068 11485.81 253.10 52259.23 88888.00 2020-03-08 21:27:08.407 068 11485.74 253.07 52259.28 88888.00 2020-03-08 21:27:08.907 068 11485.82 253.05 52259.28 88888.00 2020-03-08 21:27:09.407 068 11485.96 253.03 52259.30 88888.00 2020-03-08 21:27:09.907 068 11485.98 253.02 52259.31 88888.00 2020-03-08 21:27:10.407 068 11485.93 253.01 52259.31 88888.00 2020-03-08 21:27:10.907 068 11485.94 253.03 52259.30 88888.00 2020-03-08 21:27:11.407 068 11485.93 253.12 52259.34 88888.00 2020-03-08 21:27:11.907 068 11485.93 253.15 52259.31 88888.00 2020-03-08 21:27:12.407 068 11485.93 253.18 52259.34 88888.00 2020-03-08 21:27:12.907 068 11485.95 253.22 52259.34 88888.00 2020-03-08 21:27:13.407 068 11485.94 253.13 52259.34 88888.00 2020-03-08 21:27:13.907 068 11485.91 253.13 52259.32 88888.00 2020-03-08 21:27:14.407 068 11485.94 253.17 52259.36 88888.00 2020-03-08 21:27:14.907 068 11486.00 253.18 52259.38 88888.00 2020-03-08 21:27:15.407 068 11486.02 253.14 52259.36 88888.00 2020-03-08 21:27:15.907 068 11486.03 253.12 52259.36 88888.00 2020-03-08 21:27:16.407 068 11486.06 253.15 52259.36 88888.00 2020-03-08 21:27:16.907 068 11486.03 253.18 52259.34 88888.00 2020-03-08 21:27:17.407 068 11486.08 253.18 52259.32 88888.00 2020-03-08 21:27:17.907 068 11486.09 253.16 52259.35 88888.00 2020-03-08 21:27:18.407 068 11486.12 253.17 52259.38 88888.00 2020-03-08 21:27:18.907 068 11486.11 253.15 52259.39 88888.00 2020-03-08 21:27:19.407 068 11486.12 253.15 52259.38 88888.00 2020-03-08 21:27:19.907 068 11486.13 253.17 52259.40 88888.00 2020-03-08 21:27:20.407 068 11486.11 253.15 52259.41 88888.00 2020-03-08 21:27:20.907 068 11486.17 253.18 52259.39 88888.00 2020-03-08 21:27:21.407 068 11486.24 253.14 52259.37 88888.00 2020-03-08 21:27:21.907 068 11486.21 253.12 52259.37 88888.00 2020-03-08 21:27:22.907 068 11486.26 253.12 52259.43 88888.00 2020-03-08 21:27:23.407 068 11486.24 253.15 52259.41 88888.00 2020-03-08 21:27:23.907 068 11486.21 253.17 52259.43 88888.00 2020-03-08 21:27:24.407 068 11486.24 253.16 52259.44 88888.00 2020-03-08 21:27:24.907 068 11486.26 253.16 52259.43 88888.00 2020-03-08 21:27:25.407 068 11486.27 253.16 52259.44 88888.00 2020-03-08 21:27:25.907 068 11486.24 253.14 52259.46 88888.00 2020-03-08 21:27:26.407 068 11486.24 253.15 52259.47 88888.00 2020-03-08 21:27:26.907 068 11486.26 253.16 52259.49 88888.00 2020-03-08 21:27:27.407 068 11486.28 253.17 52259.48 88888.00 2020-03-08 21:27:27.907 068 11486.27 253.14 52259.49 88888.00 2020-03-08 21:27:28.407 068 11486.26 253.14 52259.50 88888.00 2020-03-08 21:27:28.907 068 11486.27 253.14 52259.50 88888.00 2020-03-08 21:27:29.407 068 11486.33 253.12 52259.52 88888.00 2020-03-08 21:27:29.907 068 11486.35 253.14 52259.52 88888.00 2020-03-08 21:27:30.407 068 11486.33 253.16 52259.53 88888.00 2020-03-08 21:27:30.907 068 11486.29 253.11 52259.52 88888.00 2020-03-08 21:27:31.407 068 11486.24 253.12 52259.50 88888.00 2020-03-08 21:27:31.907 068 11486.27 253.14 52259.50 88888.00 2020-03-08 21:27:32.907 068 11486.36 253.17 52259.53 88888.00 2020-03-08 21:27:33.407 068 11486.36 253.18 52259.53 88888.00 2020-03-08 21:27:33.907 068 11486.34 253.17 52259.52 88888.00 2020-03-08 21:27:34.407 068 11486.33 253.18 52259.54 88888.00 2020-03-08 21:27:34.907 068 11486.36 253.24 52259.54 88888.00 2020-03-08 21:27:35.407 068 11486.34 253.24 52259.53 88888.00 2020-03-08 21:27:35.907 068 11486.39 253.13 52259.54 88888.00 2020-03-08 21:27:36.407 068 11486.40 253.13 52259.53 88888.00 2020-03-08 21:27:36.907 068 11486.42 253.20 52259.56 88888.00 2020-03-08 21:27:37.407 068 11486.39 253.20 52259.55 88888.00 2020-03-08 21:27:37.907 068 11486.39 253.22 52259.56 88888.00 2020-03-08 21:27:38.407 068 11486.42 253.18 52259.57 88888.00 2020-03-08 21:27:38.907 068 11486.45 253.24 52259.54 88888.00 2020-03-08 21:27:39.407 068 11486.42 253.25 52259.58 88888.00 2020-03-08 21:27:39.907 068 11486.43 253.24 52259.54 88888.00 2020-03-08 21:27:40.407 068 11486.42 253.24 52259.52 88888.00 2020-03-08 21:27:40.907 068 11486.40 253.21 52259.57 88888.00 2020-03-08 21:27:41.407 068 11486.42 253.25 52259.61 88888.00 2020-03-08 21:27:41.907 068 11486.39 253.26 52259.62 88888.00 2020-03-08 21:27:42.407 068 11486.40 253.27 52259.61 88888.00 2020-03-08 21:27:42.907 068 11486.37 253.27 52259.63 88888.00 2020-03-08 21:27:43.407 068 11486.44 253.23 52259.64 88888.00 2020-03-08 21:27:43.907 068 11486.47 253.33 52259.65 88888.00 2020-03-08 21:27:44.407 068 11486.43 253.36 52259.71 88888.00 2020-03-08 21:27:44.907 068 11486.40 253.33 52259.74 88888.00 2020-03-08 21:27:45.407 068 11486.42 253.36 52259.73 88888.00 2020-03-08 21:27:45.907 068 11486.45 253.36 52259.72 88888.00 2020-03-08 21:27:46.407 068 11486.42 253.33 52259.74 88888.00 2020-03-08 21:27:46.907 068 11486.42 253.26 52259.73 88888.00 2020-03-08 21:27:47.407 068 11486.42 253.27 52259.74 88888.00 2020-03-08 21:27:47.907 068 11486.42 253.28 52259.73 88888.00 2020-03-08 21:27:48.407 068 11486.45 253.27 52259.75 88888.00 2020-03-08 21:27:48.907 068 11486.44 253.30 52259.72 88888.00 2020-03-08 21:27:49.407 068 11486.46 253.30 52259.75 88888.00 2020-03-08 21:27:49.907 068 11486.46 253.31 52259.77 88888.00 2020-03-08 21:27:50.907 068 11486.44 253.33 52259.79 88888.00 2020-03-08 21:27:51.407 068 11486.39 253.36 52259.79 88888.00 2020-03-08 21:27:51.907 068 11486.39 253.37 52259.82 88888.00 2020-03-08 21:27:52.407 068 11486.39 253.37 52259.79 88888.00 2020-03-08 21:27:52.907 068 11486.39 253.42 52259.82 88888.00 2020-03-08 21:27:53.407 068 11486.39 253.42 52259.85 88888.00 2020-03-08 21:27:53.907 068 11486.42 253.45 52259.89 88888.00 2020-03-08 21:27:54.407 068 11486.48 253.47 52259.87 88888.00 2020-03-08 21:27:54.907 068 11486.45 253.40 52259.85 88888.00 2020-03-08 21:27:55.407 068 11486.44 253.44 52259.88 88888.00 2020-03-08 21:27:55.908 068 11486.42 253.45 52259.84 88888.00 2020-03-08 21:27:56.408 068 11486.45 253.41 52259.82 88888.00 2020-03-08 21:27:56.908 068 11486.43 253.43 52259.81 88888.00 2020-03-08 21:27:57.408 068 11486.48 253.44 52259.83 88888.00 2020-03-08 21:27:57.908 068 11486.40 253.46 52259.87 88888.00 2020-03-08 21:27:58.408 068 11486.36 253.51 52259.88 88888.00 2020-03-08 21:27:58.908 068 11486.38 253.55 52259.89 88888.00 2020-03-08 21:27:59.408 068 11486.39 253.53 52259.83 88888.00 2020-03-08 21:27:59.908 068 11486.45 253.53 52259.83 88888.00 2020-03-08 21:28:00.408 068 11486.44 253.55 52259.85 88888.00 2020-03-08 21:28:00.909 068 11486.38 253.51 52259.90 88888.00 2020-03-08 21:28:01.409 068 11486.30 253.52 52259.88 88888.00 2020-03-08 21:28:01.909 068 11486.31 253.51 52259.89 88888.00 2020-03-08 21:28:02.409 068 11486.33 253.51 52259.92 88888.00 2020-03-08 21:28:02.909 068 11486.38 253.53 52259.91 88888.00 2020-03-08 21:28:03.409 068 11486.35 253.57 52259.92 88888.00 2020-03-08 21:28:03.909 068 11486.31 253.56 52259.92 88888.00 2020-03-08 21:28:04.409 068 11486.28 253.49 52259.94 88888.00 2020-03-08 21:28:04.909 068 11486.28 253.52 52259.98 88888.00 2020-03-08 21:28:05.409 068 11486.34 253.55 52259.99 88888.00 2020-03-08 21:28:05.909 068 11486.33 253.62 52260.00 88888.00 2020-03-08 21:28:06.409 068 11486.31 253.63 52260.02 88888.00 2020-03-08 21:28:06.909 068 11486.30 253.63 52260.01 88888.00 2020-03-08 21:28:07.409 068 11486.29 253.65 52260.00 88888.00 2020-03-08 21:28:07.909 068 11486.26 253.67 52260.01 88888.00 2020-03-08 21:28:08.409 068 11486.25 253.62 52260.02 88888.00 2020-03-08 21:28:08.909 068 11486.22 253.60 52260.05 88888.00 2020-03-08 21:28:09.409 068 11486.24 253.61 52260.03 88888.00 2020-03-08 21:28:09.909 068 11486.22 253.59 52260.06 88888.00 2020-03-08 21:28:10.409 068 11486.21 253.59 52260.09 88888.00 2020-03-08 21:28:10.908 068 11486.22 253.60 52260.08 88888.00 2020-03-08 21:28:11.408 068 11486.24 253.63 52260.08 88888.00 2020-03-08 21:28:11.908 068 11486.19 253.65 52260.10 88888.00 2020-03-08 21:28:12.408 068 11486.19 253.63 52260.12 88888.00 2020-03-08 21:28:12.908 068 11486.15 253.62 52260.12 88888.00 2020-03-08 21:28:13.408 068 11486.15 253.61 52260.09 88888.00 2020-03-08 21:28:13.908 068 11486.15 253.56 52260.08 88888.00 2020-03-08 21:28:14.408 068 11486.13 253.55 52260.09 88888.00 2020-03-08 21:28:14.908 068 11486.07 253.60 52260.09 88888.00 2020-03-08 21:28:15.408 068 11486.06 253.64 52260.08 88888.00 2020-03-08 21:28:15.908 068 11486.04 253.61 52260.12 88888.00 2020-03-08 21:28:16.408 068 11486.04 253.59 52260.15 88888.00 2020-03-08 21:28:16.908 068 11486.07 253.57 52260.14 88888.00 2020-03-08 21:28:17.408 068 11486.06 253.61 52260.08 88888.00 2020-03-08 21:28:17.908 068 11486.00 253.64 52260.08 88888.00 2020-03-08 21:28:18.408 068 11486.00 253.61 52260.07 88888.00 2020-03-08 21:28:18.908 068 11485.98 253.62 52260.11 88888.00 2020-03-08 21:28:19.408 068 11485.95 253.62 52260.15 88888.00 2020-03-08 21:28:19.908 068 11485.89 253.61 52260.18 88888.00 2020-03-08 21:28:20.408 068 11485.90 253.57 52260.17 88888.00 2020-03-08 21:28:20.908 068 11485.90 253.56 52260.18 88888.00 2020-03-08 21:28:21.408 068 11485.91 253.60 52260.21 88888.00 2020-03-08 21:28:21.908 068 11485.86 253.61 52260.20 88888.00 2020-03-08 21:28:22.408 068 11485.82 253.57 52260.18 88888.00 2020-03-08 21:28:22.908 068 11485.83 253.60 52260.24 88888.00 2020-03-08 21:28:23.408 068 11485.75 253.65 52260.27 88888.00 2020-03-08 21:28:23.908 068 11485.69 253.66 52260.27 88888.00 2020-03-08 21:28:24.408 068 11485.73 253.66 52260.31 88888.00 2020-03-08 21:28:24.908 068 11485.78 253.64 52260.33 88888.00 2020-03-08 21:28:25.408 068 11485.74 253.65 52260.32 88888.00 2020-03-08 21:28:25.909 068 11485.72 253.66 52260.32 88888.00 2020-03-08 21:28:26.409 068 11485.73 253.69 52260.35 88888.00 2020-03-08 21:28:26.909 068 11485.72 253.63 52260.33 88888.00 2020-03-08 21:28:27.409 068 11485.65 253.65 52260.32 88888.00 2020-03-08 21:28:27.909 068 11485.63 253.62 52260.31 88888.00 2020-03-08 21:28:28.409 068 11485.64 253.57 52260.28 88888.00 2020-03-08 21:28:28.909 068 11485.59 253.57 52260.27 88888.00 2020-03-08 21:28:29.409 068 11485.58 253.60 52260.32 88888.00 2020-03-08 21:28:29.909 068 11485.64 253.60 52260.32 88888.00 2020-03-08 21:28:30.409 068 11485.64 253.61 52260.36 88888.00 2020-03-08 21:28:30.908 068 11485.57 253.63 52260.38 88888.00 2020-03-08 21:28:31.408 068 11485.55 253.62 52260.38 88888.00 2020-03-08 21:28:31.908 068 11485.49 253.63 52260.33 88888.00 2020-03-08 21:28:32.408 068 11485.47 253.59 52260.32 88888.00 2020-03-08 21:28:32.908 068 11485.49 253.61 52260.31 88888.00 2020-03-08 21:28:33.408 068 11485.50 253.61 52260.32 88888.00 2020-03-08 21:28:33.908 068 11485.47 253.57 52260.33 88888.00 2020-03-08 21:28:34.408 068 11485.47 253.53 52260.28 88888.00 2020-03-08 21:28:34.908 068 11485.49 253.51 52260.26 88888.00 2020-03-08 21:28:35.408 068 11485.50 253.46 52260.24 88888.00 2020-03-08 21:28:35.908 068 11485.48 253.43 52260.24 88888.00 2020-03-08 21:28:36.408 068 11485.45 253.45 52260.26 88888.00 2020-03-08 21:28:36.908 068 11485.42 253.50 52260.26 88888.00 2020-03-08 21:28:37.408 068 11485.41 253.49 52260.25 88888.00 2020-03-08 21:28:37.908 068 11485.38 253.49 52260.27 88888.00 2020-03-08 21:28:38.408 068 11485.40 253.47 52260.26 88888.00 2020-03-08 21:28:38.908 068 11485.39 253.51 52260.17 88888.00 2020-03-08 21:28:39.408 068 11485.34 253.45 52260.16 88888.00 2020-03-08 21:28:39.908 068 11485.34 253.45 52260.15 88888.00 2020-03-08 21:28:40.408 068 11485.30 253.45 52260.17 88888.00 2020-03-08 21:28:40.908 068 11485.27 253.42 52260.18 88888.00 2020-03-08 21:28:41.408 068 11485.24 253.39 52260.23 88888.00 2020-03-08 21:28:41.908 068 11485.27 253.41 52260.26 88888.00 2020-03-08 21:28:42.408 068 11485.25 253.40 52260.24 88888.00 2020-03-08 21:28:42.908 068 11485.24 253.42 52260.26 88888.00 2020-03-08 21:28:43.408 068 11485.25 253.40 52260.27 88888.00 2020-03-08 21:28:43.908 068 11485.23 253.35 52260.26 88888.00 2020-03-08 21:28:44.408 068 11485.27 253.36 52260.24 88888.00 2020-03-08 21:28:44.908 068 11485.24 253.41 52260.25 88888.00 2020-03-08 21:28:45.408 068 11485.20 253.43 52260.25 88888.00 2020-03-08 21:28:45.908 068 11485.20 253.46 52260.26 88888.00 2020-03-08 21:28:46.408 068 11485.16 253.40 52260.25 88888.00 2020-03-08 21:28:46.908 068 11485.14 253.39 52260.23 88888.00 2020-03-08 21:28:47.408 068 11485.12 253.41 52260.23 88888.00 2020-03-08 21:28:47.908 068 11485.16 253.44 52260.20 88888.00 2020-03-08 21:28:48.408 068 11485.12 253.42 52260.20 88888.00 2020-03-08 21:28:48.908 068 11485.10 253.36 52260.15 88888.00 2020-03-08 21:28:49.408 068 11485.11 253.36 52260.15 88888.00 2020-03-08 21:28:49.908 068 11485.14 253.34 52260.12 88888.00 2020-03-08 21:28:50.408 068 11485.20 253.36 52260.10 88888.00 2020-03-08 21:28:50.908 068 11485.22 253.36 52260.09 88888.00 2020-03-08 21:28:51.408 068 11485.17 253.35 52260.14 88888.00 2020-03-08 21:28:51.908 068 11485.07 253.32 52260.18 88888.00 2020-03-08 21:28:52.408 068 11485.06 253.30 52260.18 88888.00 2020-03-08 21:28:52.908 068 11485.08 253.32 52260.18 88888.00 2020-03-08 21:28:53.408 068 11485.10 253.34 52260.19 88888.00 2020-03-08 21:28:54.409 068 11485.01 253.28 52260.17 88888.00 2020-03-08 21:28:54.909 068 11485.01 253.30 52260.17 88888.00 2020-03-08 21:28:55.409 068 11484.99 253.27 52260.16 88888.00 2020-03-08 21:28:55.909 068 11484.99 253.30 52260.14 88888.00 2020-03-08 21:28:56.409 068 11485.01 253.28 52260.15 88888.00 2020-03-08 21:28:56.909 068 11484.97 253.31 52260.20 88888.00 2020-03-08 21:28:57.409 068 11485.01 253.32 52260.17 88888.00 2020-03-08 21:28:57.909 068 11485.03 253.28 52260.11 88888.00 2020-03-08 21:28:58.409 068 11484.97 253.32 52260.11 88888.00 2020-03-08 21:28:58.909 068 11484.93 253.32 52260.12 88888.00 2020-03-08 21:28:59.409 068 11484.93 253.31 52260.14 88888.00 2020-03-08 21:28:59.909 068 11484.95 253.27 52260.11 88888.00 2020-03-08 21:29:00.409 068 11484.89 253.28 52260.11 88888.00 2020-03-08 21:29:00.909 068 11484.82 253.33 52260.15 88888.00 2020-03-08 21:29:01.409 068 11484.84 253.34 52260.17 88888.00 2020-03-08 21:29:01.909 068 11484.87 253.32 52260.15 88888.00 2020-03-08 21:29:02.409 068 11484.93 253.28 52260.12 88888.00 2020-03-08 21:29:02.909 068 11484.94 253.25 52260.09 88888.00 2020-03-08 21:29:03.409 068 11484.89 253.25 52260.07 88888.00 2020-03-08 21:29:03.909 068 11484.87 253.24 52260.08 88888.00 2020-03-08 21:29:04.408 068 11484.88 253.25 52260.08 88888.00 2020-03-08 21:29:04.908 068 11484.88 253.24 52260.05 88888.00 2020-03-08 21:29:05.408 068 11484.88 253.22 52259.99 88888.00 2020-03-08 21:29:05.908 068 11484.89 253.23 52260.01 88888.00 2020-03-08 21:29:06.408 068 11484.87 253.24 52260.02 88888.00 2020-03-08 21:29:06.908 068 11484.87 253.25 52260.05 88888.00 2020-03-08 21:29:07.408 068 11484.87 253.28 52260.03 88888.00 2020-03-08 21:29:07.908 068 11484.84 253.30 52260.01 88888.00 2020-03-08 21:29:08.408 068 11484.78 253.25 52259.98 88888.00 2020-03-08 21:29:08.908 068 11484.77 253.24 52259.99 88888.00 2020-03-08 21:29:09.408 068 11484.77 253.22 52260.00 88888.00 2020-03-08 21:29:09.908 068 11484.71 253.24 52259.98 88888.00 2020-03-08 21:29:10.408 068 11484.73 253.30 52259.96 88888.00 2020-03-08 21:29:10.908 068 11484.79 253.31 52259.96 88888.00 2020-03-08 21:29:11.408 068 11484.80 253.25 52259.97 88888.00 2020-03-08 21:29:11.908 068 11484.79 253.26 52259.97 88888.00 2020-03-08 21:29:12.408 068 11484.77 253.27 52259.99 88888.00 2020-03-08 21:29:12.908 068 11484.78 253.28 52260.00 88888.00 2020-03-08 21:29:13.408 068 11484.82 253.30 52259.96 88888.00 2020-03-08 21:29:13.908 068 11484.85 253.27 52259.96 88888.00 2020-03-08 21:29:14.408 068 11484.82 253.30 52259.99 88888.00 2020-03-08 21:29:14.908 068 11484.86 253.28 52259.97 88888.00 2020-03-08 21:29:15.408 068 11484.85 253.22 52259.97 88888.00 2020-03-08 21:29:15.908 068 11484.79 253.18 52259.96 88888.00 2020-03-08 21:29:16.408 068 11484.75 253.14 52259.93 88888.00 2020-03-08 21:29:16.908 068 11484.75 253.13 52259.90 88888.00 2020-03-08 21:29:17.408 068 11484.76 253.14 52259.91 88888.00 2020-03-08 21:29:17.908 068 11484.79 253.21 52259.91 88888.00 2020-03-08 21:29:18.408 068 11484.79 253.25 52259.88 88888.00 2020-03-08 21:29:18.908 068 11484.77 253.23 52259.88 88888.00 2020-03-08 21:29:19.408 068 11484.71 253.23 52259.88 88888.00 2020-03-08 21:29:19.908 068 11484.72 253.27 52259.89 88888.00 2020-03-08 21:29:20.408 068 11484.75 253.26 52259.88 88888.00 2020-03-08 21:29:20.908 068 11484.73 253.25 52259.87 88888.00 2020-03-08 21:29:21.408 068 11484.73 253.27 52259.85 88888.00 2020-03-08 21:29:21.908 068 11484.70 253.25 52259.87 88888.00 2020-03-08 21:29:22.408 068 11484.70 253.27 52259.85 88888.00 2020-03-08 21:29:22.908 068 11484.69 253.26 52259.80 88888.00 2020-03-08 21:29:23.408 068 11484.70 253.28 52259.81 88888.00 2020-03-08 21:29:23.908 068 11484.68 253.31 52259.82 88888.00 2020-03-08 21:29:24.408 068 11484.68 253.25 52259.76 88888.00 2020-03-08 21:29:24.908 068 11484.70 253.20 52259.72 88888.00 2020-03-08 21:29:25.408 068 11484.69 253.27 52259.71 88888.00 2020-03-08 21:29:25.908 068 11484.70 253.31 52259.64 88888.00 2020-03-08 21:29:26.408 068 11484.70 253.30 52259.66 88888.00 2020-03-08 21:29:26.908 068 11484.68 253.32 52259.72 88888.00 2020-03-08 21:29:27.408 068 11484.64 253.36 52259.70 88888.00 2020-03-08 21:29:27.908 068 11484.61 253.33 52259.67 88888.00 2020-03-08 21:29:28.408 068 11484.67 253.31 52259.66 88888.00 2020-03-08 21:29:28.908 068 11484.61 253.36 52259.65 88888.00 2020-03-08 21:29:29.408 068 11484.55 253.37 52259.64 88888.00 2020-03-08 21:29:29.908 068 11484.63 253.34 52259.59 88888.00 2020-03-08 21:29:30.408 068 11484.63 253.39 52259.58 88888.00 2020-03-08 21:29:30.908 068 11484.61 253.36 52259.67 88888.00 2020-03-08 21:29:31.408 068 11484.60 253.35 52259.66 88888.00 2020-03-08 21:29:31.908 068 11484.62 253.36 52259.66 88888.00 2020-03-08 21:29:32.408 068 11484.62 253.31 52259.67 88888.00 2020-03-08 21:29:32.908 068 11484.63 253.32 52259.63 88888.00 2020-03-08 21:29:33.408 068 11484.64 253.34 52259.64 88888.00 2020-03-08 21:29:33.908 068 11484.68 253.34 52259.62 88888.00 2020-03-08 21:29:34.408 068 11484.70 253.40 52259.61 88888.00 2020-03-08 21:29:34.908 068 11484.67 253.43 52259.62 88888.00 2020-03-08 21:29:35.908 068 11484.68 253.40 52259.56 88888.00 2020-03-08 21:29:36.408 068 11484.70 253.41 52259.59 88888.00 2020-03-08 21:29:36.908 068 11484.72 253.43 52259.63 88888.00 2020-03-08 21:29:37.408 068 11484.76 253.44 52259.59 88888.00 2020-03-08 21:29:37.908 068 11484.78 253.45 52259.61 88888.00 2020-03-08 21:29:38.408 068 11484.73 253.49 52259.64 88888.00 2020-03-08 21:29:38.908 068 11484.72 253.45 52259.68 88888.00 2020-03-08 21:29:39.408 068 11484.64 253.49 52259.68 88888.00 2020-03-08 21:29:39.908 068 11484.58 253.49 52259.67 88888.00 2020-03-08 21:29:40.408 068 11484.58 253.44 52259.68 88888.00 2020-03-08 21:29:40.909 068 11484.62 253.44 52259.68 88888.00 2020-03-08 21:29:41.409 068 11484.64 253.47 52259.67 88888.00 2020-03-08 21:29:41.909 068 11484.66 253.46 52259.67 88888.00 2020-03-08 21:29:42.409 068 11484.72 253.49 52259.66 88888.00 2020-03-08 21:29:42.909 068 11484.73 253.53 52259.61 88888.00 2020-03-08 21:29:43.409 068 11484.68 253.56 52259.59 88888.00 2020-03-08 21:29:43.909 068 11484.66 253.59 52259.62 88888.00 2020-03-08 21:29:44.409 068 11484.67 253.60 52259.54 88888.00 2020-03-08 21:29:44.909 068 11484.68 253.61 52259.54 88888.00 2020-03-08 21:29:45.908 068 11484.59 253.60 52259.59 88888.00 2020-03-08 21:29:46.408 068 11484.61 253.63 52259.62 88888.00 2020-03-08 21:29:46.908 068 11484.64 253.65 52259.61 88888.00 2020-03-08 21:29:47.408 068 11484.70 253.66 52259.57 88888.00 2020-03-08 21:29:47.908 068 11484.68 253.67 52259.61 88888.00 2020-03-08 21:29:48.408 068 11484.66 253.67 52259.61 88888.00 2020-03-08 21:29:48.908 068 11484.67 253.71 52259.61 88888.00 2020-03-08 21:29:49.408 068 11484.63 253.70 52259.61 88888.00 2020-03-08 21:29:49.908 068 11484.62 253.72 52259.61 88888.00 2020-03-08 21:29:50.408 068 11484.62 253.71 52259.58 88888.00 2020-03-08 21:29:50.908 068 11484.59 253.72 52259.61 88888.00 2020-03-08 21:29:51.408 068 11484.57 253.70 52259.65 88888.00 2020-03-08 21:29:51.908 068 11484.55 253.70 52259.66 88888.00 2020-03-08 21:29:52.408 068 11484.58 253.72 52259.63 88888.00 2020-03-08 21:29:52.908 068 11484.61 253.72 52259.61 88888.00 2020-03-08 21:29:53.408 068 11484.63 253.72 52259.62 88888.00 2020-03-08 21:29:53.908 068 11484.58 253.74 52259.63 88888.00 2020-03-08 21:29:54.408 068 11484.51 253.74 52259.64 88888.00 2020-03-08 21:29:54.908 068 11484.51 253.74 52259.61 88888.00 2020-03-08 21:29:55.408 068 11484.55 253.75 52259.58 88888.00 2020-03-08 21:29:55.908 068 11484.58 253.76 52259.59 88888.00 2020-03-08 21:29:56.408 068 11484.53 253.79 52259.59 88888.00 2020-03-08 21:29:56.908 068 11484.52 253.78 52259.61 88888.00 2020-03-08 21:29:57.408 068 11484.57 253.82 52259.63 88888.00 2020-03-08 21:29:57.908 068 11484.53 253.86 52259.63 88888.00 2020-03-08 21:29:58.408 068 11484.53 253.84 52259.65 88888.00 2020-03-08 21:29:58.908 068 11484.61 253.84 52259.68 88888.00 2020-03-08 21:29:59.408 068 11484.61 253.81 52259.67 88888.00 2020-03-08 21:29:59.908 068 11484.59 253.81 52259.67 88888.00 2020-03-08 21:30:00.408 068 11484.59 253.79 52259.71 88888.00 2020-03-08 21:30:00.908 068 11484.59 253.79 52259.74 88888.00 2020-03-08 21:30:01.408 068 11484.59 253.81 52259.71 88888.00 2020-03-08 21:30:01.908 068 11484.61 253.76 52259.72 88888.00 2020-03-08 21:30:02.408 068 11484.61 253.78 52259.70 88888.00 2020-03-08 21:30:02.908 068 11484.58 253.81 52259.70 88888.00 2020-03-08 21:30:03.408 068 11484.54 253.81 52259.68 88888.00 2020-03-08 21:30:03.908 068 11484.54 253.76 52259.67 88888.00 2020-03-08 21:30:04.408 068 11484.55 253.82 52259.66 88888.00 2020-03-08 21:30:04.908 068 11484.54 253.84 52259.67 88888.00 2020-03-08 21:30:05.408 068 11484.47 253.81 52259.73 88888.00 2020-03-08 21:30:05.908 068 11484.42 253.78 52259.73 88888.00 2020-03-08 21:30:06.408 068 11484.43 253.75 52259.77 88888.00 2020-03-08 21:30:06.908 068 11484.50 253.76 52259.79 88888.00 2020-03-08 21:30:07.408 068 11484.54 253.78 52259.72 88888.00 2020-03-08 21:30:07.908 068 11484.52 253.75 52259.70 88888.00 2020-03-08 21:30:08.408 068 11484.49 253.76 52259.74 88888.00 2020-03-08 21:30:08.908 068 11484.50 253.75 52259.79 88888.00 2020-03-08 21:30:09.408 068 11484.52 253.73 52259.80 88888.00 2020-03-08 21:30:09.908 068 11484.50 253.73 52259.80 88888.00 2020-03-08 21:30:10.408 068 11484.49 253.71 52259.80 88888.00 2020-03-08 21:30:10.908 068 11484.52 253.72 52259.79 88888.00 2020-03-08 21:30:11.408 068 11484.54 253.67 52259.77 88888.00 2020-03-08 21:30:11.908 068 11484.51 253.61 52259.75 88888.00 2020-03-08 21:30:12.408 068 11484.49 253.62 52259.79 88888.00 2020-03-08 21:30:12.908 068 11484.51 253.66 52259.76 88888.00 2020-03-08 21:30:13.908 068 11484.50 253.49 52259.79 88888.00 2020-03-08 21:30:14.408 068 11484.50 253.49 52259.79 88888.00 2020-03-08 21:30:14.908 068 11484.54 253.55 52259.79 88888.00 2020-03-08 21:30:15.908 068 11484.50 253.56 52259.79 88888.00 2020-03-08 21:30:16.408 068 11484.46 253.56 52259.83 88888.00 2020-03-08 21:30:16.908 068 11484.47 253.54 52259.81 88888.00 2020-03-08 21:30:17.408 068 11484.47 253.51 52259.79 88888.00 2020-03-08 21:30:17.908 068 11484.50 253.49 52259.81 88888.00 2020-03-08 21:30:18.408 068 11484.50 253.46 52259.81 88888.00 2020-03-08 21:30:18.908 068 11484.46 253.51 52259.80 88888.00 2020-03-08 21:30:19.408 068 11484.44 253.51 52259.80 88888.00 2020-03-08 21:30:19.908 068 11484.49 253.49 52259.80 88888.00 2020-03-08 21:30:20.408 068 11484.50 253.44 52259.73 88888.00 2020-03-08 21:30:20.910 068 11484.49 253.46 52259.74 88888.00 2020-03-08 21:30:21.410 068 11484.51 253.49 52259.80 88888.00 2020-03-08 21:30:21.910 068 11484.52 253.50 52259.82 88888.00 2020-03-08 21:30:22.410 068 11484.57 253.53 52259.80 88888.00 2020-03-08 21:30:22.910 068 11484.59 253.51 52259.80 88888.00 2020-03-08 21:30:23.909 068 11484.59 253.49 52259.77 88888.00 2020-03-08 21:30:24.409 068 11484.55 253.47 52259.79 88888.00 2020-03-08 21:30:24.909 068 11484.60 253.46 52259.77 88888.00 2020-03-08 21:30:25.409 068 11484.59 253.46 52259.76 88888.00 2020-03-08 21:30:25.909 068 11484.55 253.46 52259.77 88888.00 2020-03-08 21:30:26.409 068 11484.60 253.43 52259.76 88888.00 2020-03-08 21:30:26.909 068 11484.61 253.40 52259.77 88888.00 2020-03-08 21:30:27.409 068 11484.66 253.44 52259.79 88888.00 2020-03-08 21:30:27.909 068 11484.66 253.42 52259.75 88888.00 2020-03-08 21:30:28.409 068 11484.60 253.39 52259.75 88888.00 2020-03-08 21:30:28.909 068 11484.58 253.42 52259.80 88888.00 2020-03-08 21:30:29.409 068 11484.60 253.39 52259.80 88888.00 2020-03-08 21:30:29.909 068 11484.64 253.42 52259.79 88888.00 2020-03-08 21:30:30.409 068 11484.67 253.35 52259.77 88888.00 2020-03-08 21:30:30.909 068 11484.71 253.33 52259.73 88888.00 2020-03-08 21:30:31.409 068 11484.70 253.37 52259.75 88888.00 2020-03-08 21:30:31.909 068 11484.69 253.42 52259.76 88888.00 2020-03-08 21:30:32.409 068 11484.71 253.44 52259.80 88888.00 2020-03-08 21:30:32.909 068 11484.72 253.44 52259.81 88888.00 2020-03-08 21:30:33.909 068 11484.78 253.42 52259.74 88888.00 2020-03-08 21:30:34.409 068 11484.75 253.39 52259.77 88888.00 2020-03-08 21:30:34.909 068 11484.73 253.44 52259.82 88888.00 2020-03-08 21:30:35.409 068 11484.72 253.46 52259.85 88888.00 2020-03-08 21:30:35.909 068 11484.73 253.50 52259.87 88888.00 2020-03-08 21:30:36.409 068 11484.78 253.50 52259.84 88888.00 2020-03-08 21:30:36.909 068 11484.84 253.45 52259.81 88888.00 2020-03-08 21:30:37.409 068 11484.93 253.39 52259.81 88888.00 2020-03-08 21:30:37.909 068 11484.92 253.46 52259.84 88888.00 2020-03-08 21:30:38.409 068 11484.93 253.45 52259.85 88888.00 2020-03-08 21:30:38.909 068 11484.97 253.40 52259.88 88888.00 2020-03-08 21:30:39.409 068 11484.93 253.41 52259.84 88888.00 2020-03-08 21:30:39.909 068 11484.89 253.42 52259.83 88888.00 2020-03-08 21:30:40.409 068 11484.99 253.43 52259.83 88888.00 2020-03-08 21:30:40.909 068 11485.06 253.41 52259.84 88888.00 2020-03-08 21:30:41.409 068 11485.07 253.46 52259.81 88888.00 2020-03-08 21:30:41.909 068 11485.11 253.46 52259.81 88888.00 2020-03-08 21:30:42.409 068 11485.08 253.46 52259.81 88888.00 2020-03-08 21:30:42.909 068 11485.17 253.49 52259.77 88888.00 2020-03-08 21:30:43.409 068 11485.25 253.46 52259.72 88888.00 2020-03-08 21:30:43.909 068 11485.24 253.46 52259.74 88888.00 2020-03-08 21:30:44.409 068 11485.25 253.44 52259.79 88888.00 2020-03-08 21:30:44.909 068 11485.30 253.42 52259.79 88888.00 2020-03-08 21:30:45.409 068 11485.24 253.42 52259.77 88888.00 2020-03-08 21:30:45.909 068 11485.22 253.46 52259.79 88888.00 2020-03-08 21:30:46.409 068 11485.23 253.49 52259.84 88888.00 2020-03-08 21:30:46.909 068 11485.28 253.46 52259.82 88888.00 2020-03-08 21:30:47.409 068 11485.24 253.43 52259.81 88888.00 2020-03-08 21:30:47.909 068 11485.24 253.43 52259.83 88888.00 2020-03-08 21:30:48.409 068 11485.28 253.47 52259.80 88888.00 2020-03-08 21:30:48.909 068 11485.36 253.47 52259.79 88888.00 2020-03-08 21:30:49.409 068 11485.43 253.51 52259.79 88888.00 2020-03-08 21:30:49.909 068 11485.48 253.53 52259.76 88888.00 2020-03-08 21:30:50.409 068 11485.50 253.49 52259.75 88888.00 2020-03-08 21:30:50.909 068 11485.49 253.46 52259.76 88888.00 2020-03-08 21:30:51.409 068 11485.46 253.44 52259.80 88888.00 2020-03-08 21:30:51.909 068 11485.50 253.46 52259.77 88888.00 2020-03-08 21:30:52.409 068 11485.51 253.47 52259.74 88888.00 2020-03-08 21:30:52.909 068 11485.56 253.41 52259.74 88888.00 2020-03-08 21:30:53.409 068 11485.57 253.45 52259.76 88888.00 2020-03-08 21:30:53.909 068 11485.58 253.50 52259.73 88888.00 2020-03-08 21:30:54.409 068 11485.57 253.50 52259.70 88888.00 2020-03-08 21:30:54.909 068 11485.61 253.46 52259.70 88888.00 2020-03-08 21:30:55.409 068 11485.66 253.47 52259.71 88888.00 2020-03-08 21:30:55.909 068 11485.73 253.45 52259.72 88888.00 2020-03-08 21:30:56.409 068 11485.77 253.44 52259.72 88888.00 2020-03-08 21:30:57.409 068 11485.74 253.55 52259.75 88888.00 2020-03-08 21:30:57.909 068 11485.77 253.62 52259.77 88888.00 2020-03-08 21:30:58.409 068 11485.80 253.60 52259.77 88888.00 2020-03-08 21:30:58.909 068 11485.85 253.65 52259.74 88888.00 2020-03-08 21:30:59.409 068 11485.86 253.69 52259.72 88888.00 2020-03-08 21:30:59.909 068 11485.86 253.65 52259.73 88888.00 2020-03-08 21:31:00.409 068 11485.89 253.64 52259.72 88888.00 2020-03-08 21:31:00.909 068 11485.94 253.67 52259.75 88888.00 2020-03-08 21:31:01.409 068 11485.94 253.69 52259.75 88888.00 2020-03-08 21:31:01.909 068 11485.96 253.74 52259.74 88888.00 2020-03-08 21:31:02.410 068 11486.01 253.75 52259.76 88888.00 2020-03-08 21:31:02.910 068 11486.07 253.81 52259.77 88888.00 2020-03-08 21:31:03.410 068 11486.11 253.82 52259.75 88888.00 2020-03-08 21:31:03.910 068 11486.13 253.88 52259.73 88888.00 2020-03-08 21:31:04.410 068 11486.16 253.88 52259.67 88888.00 2020-03-08 21:31:04.910 068 11486.24 253.82 52259.65 88888.00 2020-03-08 21:31:05.410 068 11486.24 253.80 52259.71 88888.00 2020-03-08 21:31:05.910 068 11486.27 253.83 52259.72 88888.00 2020-03-08 21:31:06.410 068 11486.34 253.83 52259.74 88888.00 2020-03-08 21:31:06.910 068 11486.34 253.88 52259.72 88888.00 2020-03-08 21:31:07.409 068 11486.36 253.93 52259.70 88888.00 2020-03-08 21:31:07.909 068 11486.43 253.96 52259.68 88888.00 2020-03-08 21:31:08.409 068 11486.52 254.00 52259.65 88888.00 2020-03-08 21:31:08.909 068 11486.53 253.95 52259.66 88888.00 2020-03-08 21:31:09.409 068 11486.47 253.93 52259.68 88888.00 2020-03-08 21:31:09.909 068 11486.45 253.94 52259.70 88888.00 2020-03-08 21:31:10.409 068 11486.45 253.93 52259.70 88888.00 2020-03-08 21:31:10.909 068 11486.48 253.95 52259.70 88888.00 2020-03-08 21:31:11.409 068 11486.51 253.99 52259.70 88888.00 2020-03-08 21:31:11.909 068 11486.54 253.99 52259.68 88888.00 2020-03-08 21:31:12.409 068 11486.59 254.00 52259.70 88888.00 2020-03-08 21:31:12.909 068 11486.60 254.00 52259.74 88888.00 2020-03-08 21:31:13.409 068 11486.60 254.02 52259.79 88888.00 2020-03-08 21:31:13.909 068 11486.66 254.04 52259.73 88888.00 2020-03-08 21:31:14.409 068 11486.70 254.02 52259.72 88888.00 2020-03-08 21:31:14.909 068 11486.71 254.02 52259.70 88888.00 2020-03-08 21:31:15.409 068 11486.68 254.08 52259.74 88888.00 2020-03-08 21:31:15.909 068 11486.68 254.07 52259.76 88888.00 2020-03-08 21:31:16.409 068 11486.73 254.08 52259.79 88888.00 2020-03-08 21:31:16.909 068 11486.78 254.13 52259.81 88888.00 2020-03-08 21:31:17.409 068 11486.86 254.18 52259.79 88888.00 2020-03-08 21:31:17.909 068 11486.87 254.17 52259.76 88888.00 2020-03-08 21:31:18.409 068 11486.82 254.11 52259.79 88888.00 2020-03-08 21:31:18.909 068 11486.78 254.10 52259.81 88888.00 2020-03-08 21:31:19.409 068 11486.81 254.10 52259.81 88888.00 2020-03-08 21:31:19.909 068 11486.89 254.13 52259.82 88888.00 2020-03-08 21:31:20.409 068 11486.90 254.17 52259.83 88888.00 2020-03-08 21:31:20.909 068 11486.90 254.17 52259.83 88888.00 2020-03-08 21:31:21.409 068 11486.95 254.17 52259.84 88888.00 2020-03-08 21:31:21.909 068 11486.97 254.17 52259.88 88888.00 2020-03-08 21:31:22.409 068 11486.96 254.17 52259.84 88888.00 2020-03-08 21:31:22.909 068 11486.97 254.13 52259.83 88888.00 2020-03-08 21:31:23.409 068 11486.94 254.12 52259.87 88888.00 2020-03-08 21:31:23.909 068 11486.94 254.15 52259.89 88888.00 2020-03-08 21:31:24.409 068 11486.98 254.14 52259.89 88888.00 2020-03-08 21:31:24.909 068 11486.98 254.10 52259.82 88888.00 2020-03-08 21:31:25.409 068 11486.97 254.11 52259.81 88888.00 2020-03-08 21:31:25.909 068 11487.01 254.13 52259.81 88888.00 2020-03-08 21:31:26.409 068 11487.03 254.17 52259.83 88888.00 2020-03-08 21:31:26.909 068 11487.04 254.15 52259.85 88888.00 2020-03-08 21:31:27.409 068 11487.03 254.15 52259.83 88888.00 2020-03-08 21:31:27.909 068 11486.99 254.18 52259.84 88888.00 2020-03-08 21:31:28.409 068 11487.00 254.14 52259.85 88888.00 2020-03-08 21:31:28.909 068 11487.01 254.12 52259.85 88888.00 2020-03-08 21:31:29.409 068 11487.04 254.13 52259.84 88888.00 2020-03-08 21:31:29.909 068 11487.10 254.11 52259.83 88888.00 2020-03-08 21:31:30.409 068 11487.04 254.14 52259.87 88888.00 2020-03-08 21:31:30.909 068 11487.00 254.13 52259.92 88888.00 2020-03-08 21:31:31.409 068 11487.03 254.11 52259.88 88888.00 2020-03-08 21:31:31.909 068 11487.07 254.08 52259.79 88888.00 2020-03-08 21:31:32.409 068 11487.18 254.07 52259.81 88888.00 2020-03-08 21:31:32.909 068 11487.13 254.04 52259.87 88888.00 2020-03-08 21:31:33.409 068 11487.08 254.04 52259.92 88888.00 2020-03-08 21:31:33.909 068 11487.06 254.05 52259.89 88888.00 2020-03-08 21:31:34.409 068 11487.08 254.07 52259.87 88888.00 2020-03-08 21:31:34.909 068 11487.09 254.08 52259.88 88888.00 2020-03-08 21:31:35.409 068 11487.09 254.03 52259.88 88888.00 2020-03-08 21:31:35.909 068 11487.10 254.04 52259.87 88888.00 2020-03-08 21:31:36.409 068 11487.14 254.07 52259.85 88888.00 2020-03-08 21:31:37.409 068 11487.13 254.08 52259.89 88888.00 2020-03-08 21:31:37.909 068 11487.08 254.04 52259.91 88888.00 2020-03-08 21:31:38.409 068 11487.12 254.02 52259.87 88888.00 2020-03-08 21:31:38.909 068 11487.16 254.01 52259.85 88888.00 2020-03-08 21:31:39.409 068 11487.17 254.04 52259.83 88888.00 2020-03-08 21:31:39.909 068 11487.20 254.11 52259.82 88888.00 2020-03-08 21:31:40.409 068 11487.20 254.13 52259.81 88888.00 2020-03-08 21:31:40.909 068 11487.16 254.13 52259.81 88888.00 2020-03-08 21:31:41.409 068 11487.21 254.09 52259.82 88888.00 2020-03-08 21:31:41.909 068 11487.17 254.08 52259.79 88888.00 2020-03-08 21:31:42.409 068 11487.14 254.03 52259.81 88888.00 2020-03-08 21:31:42.909 068 11487.08 254.02 52259.88 88888.00 2020-03-08 21:31:43.409 068 11487.14 254.03 52259.85 88888.00 2020-03-08 21:31:43.909 068 11487.16 254.05 52259.85 88888.00 2020-03-08 21:31:44.409 068 11487.20 254.08 52259.84 88888.00 2020-03-08 21:31:44.909 068 11487.25 254.07 52259.82 88888.00 2020-03-08 21:31:45.409 068 11487.24 254.05 52259.84 88888.00 2020-03-08 21:31:45.909 068 11487.23 254.07 52259.85 88888.00 2020-03-08 21:31:46.409 068 11487.22 254.10 52259.88 88888.00 2020-03-08 21:31:46.909 068 11487.21 254.11 52259.87 88888.00 2020-03-08 21:31:47.409 068 11487.24 254.11 52259.82 88888.00 2020-03-08 21:31:47.909 068 11487.29 254.09 52259.84 88888.00 2020-03-08 21:31:48.409 068 11487.32 254.09 52259.82 88888.00 2020-03-08 21:31:48.909 068 11487.32 254.08 52259.81 88888.00 2020-03-08 21:31:49.409 068 11487.31 254.08 52259.80 88888.00 2020-03-08 21:31:49.909 068 11487.32 254.05 52259.80 88888.00 2020-03-08 21:31:50.409 068 11487.31 254.09 52259.85 88888.00 2020-03-08 21:31:50.909 068 11487.35 254.08 52259.87 88888.00 2020-03-08 21:31:51.409 068 11487.36 254.08 52259.89 88888.00 2020-03-08 21:31:51.909 068 11487.36 254.07 52259.90 88888.00 2020-03-08 21:31:52.409 068 11487.36 254.08 52259.89 88888.00 2020-03-08 21:31:52.909 068 11487.32 254.11 52259.88 88888.00 2020-03-08 21:31:53.409 068 11487.38 254.10 52259.91 88888.00 2020-03-08 21:31:53.909 068 11487.41 254.09 52259.93 88888.00 2020-03-08 21:31:54.409 068 11487.39 254.11 52259.93 88888.00 2020-03-08 21:31:54.909 068 11487.36 254.10 52259.97 88888.00 2020-03-08 21:31:55.409 068 11487.35 254.08 52260.00 88888.00 2020-03-08 21:31:55.909 068 11487.33 254.05 52259.97 88888.00 2020-03-08 21:31:56.409 068 11487.36 254.05 52259.91 88888.00 2020-03-08 21:31:56.909 068 11487.43 254.07 52259.93 88888.00 2020-03-08 21:31:57.409 068 11487.40 254.07 52259.97 88888.00 2020-03-08 21:31:57.909 068 11487.40 254.08 52259.94 88888.00 2020-03-08 21:31:58.409 068 11487.41 254.08 52259.99 88888.00 2020-03-08 21:31:58.909 068 11487.33 254.05 52260.02 88888.00 2020-03-08 21:31:59.409 068 11487.32 254.04 52260.01 88888.00 2020-03-08 21:31:59.909 068 11487.30 254.10 52260.02 88888.00 2020-03-08 21:32:00.409 068 11487.30 254.03 52260.02 88888.00 2020-03-08 21:32:00.909 068 11487.30 254.02 52260.03 88888.00 2020-03-08 21:32:01.409 068 11487.31 254.01 52260.02 88888.00 2020-03-08 21:32:01.909 068 11487.36 253.92 52260.03 88888.00 2020-03-08 21:32:02.409 068 11487.36 253.90 52260.06 88888.00 2020-03-08 21:32:02.909 068 11487.36 253.95 52260.08 88888.00 2020-03-08 21:32:03.409 068 11487.33 253.99 52260.10 88888.00 2020-03-08 21:32:03.909 068 11487.32 254.03 52260.06 88888.00 2020-03-08 21:32:04.409 068 11487.34 254.07 52260.09 88888.00 2020-03-08 21:32:04.909 068 11487.40 254.08 52260.14 88888.00 2020-03-08 21:32:05.409 068 11487.36 254.05 52260.14 88888.00 2020-03-08 21:32:05.909 068 11487.32 254.00 52260.12 88888.00 2020-03-08 21:32:06.409 068 11487.34 253.99 52260.15 88888.00 2020-03-08 21:32:06.909 068 11487.38 254.00 52260.14 88888.00 2020-03-08 21:32:07.409 068 11487.36 253.98 52260.09 88888.00 2020-03-08 21:32:07.909 068 11487.38 253.99 52260.10 88888.00 2020-03-08 21:32:08.409 068 11487.39 254.00 52260.16 88888.00 2020-03-08 21:32:08.909 068 11487.47 253.99 52260.15 88888.00 2020-03-08 21:32:09.409 068 11487.49 253.96 52260.15 88888.00 2020-03-08 21:32:09.909 068 11487.47 253.95 52260.12 88888.00 2020-03-08 21:32:10.409 068 11487.43 254.00 52260.12 88888.00 2020-03-08 21:32:10.909 068 11487.43 254.01 52260.10 88888.00 2020-03-08 21:32:11.409 068 11487.41 254.00 52260.12 88888.00 2020-03-08 21:32:11.909 068 11487.36 254.01 52260.18 88888.00 2020-03-08 21:32:12.410 068 11487.32 253.96 52260.16 88888.00 2020-03-08 21:32:12.910 068 11487.36 253.99 52260.18 88888.00 2020-03-08 21:32:13.410 068 11487.33 254.00 52260.23 88888.00 2020-03-08 21:32:13.910 068 11487.33 254.00 52260.21 88888.00 2020-03-08 21:32:14.410 068 11487.35 254.07 52260.23 88888.00 2020-03-08 21:32:14.910 068 11487.31 254.07 52260.25 88888.00 2020-03-08 21:32:15.410 068 11487.32 254.05 52260.26 88888.00 2020-03-08 21:32:15.910 068 11487.32 254.03 52260.26 88888.00 2020-03-08 21:32:16.410 068 11487.33 254.00 52260.28 88888.00 2020-03-08 21:32:16.910 068 11487.38 253.99 52260.31 88888.00 2020-03-08 21:32:17.409 068 11487.42 253.95 52260.27 88888.00 2020-03-08 21:32:17.909 068 11487.35 253.94 52260.31 88888.00 2020-03-08 21:32:18.409 068 11487.34 253.94 52260.32 88888.00 2020-03-08 21:32:18.909 068 11487.31 253.96 52260.31 88888.00 2020-03-08 21:32:19.409 068 11487.30 253.95 52260.27 88888.00 2020-03-08 21:32:19.909 068 11487.31 254.03 52260.34 88888.00 2020-03-08 21:32:20.409 068 11487.32 254.07 52260.36 88888.00 2020-03-08 21:32:20.909 068 11487.30 254.05 52260.35 88888.00 2020-03-08 21:32:21.409 068 11487.32 254.07 52260.33 88888.00 2020-03-08 21:32:21.909 068 11487.35 254.02 52260.31 88888.00 2020-03-08 21:32:22.409 068 11487.31 253.98 52260.31 88888.00 2020-03-08 21:32:22.909 068 11487.26 253.98 52260.33 88888.00 2020-03-08 21:32:23.409 068 11487.27 254.00 52260.34 88888.00 2020-03-08 21:32:23.909 068 11487.29 254.01 52260.38 88888.00 2020-03-08 21:32:24.409 068 11487.36 254.02 52260.35 88888.00 2020-03-08 21:32:24.909 068 11487.32 254.04 52260.38 88888.00 2020-03-08 21:32:25.409 068 11487.32 254.04 52260.42 88888.00 2020-03-08 21:32:25.909 068 11487.38 254.07 52260.38 88888.00 2020-03-08 21:32:26.409 068 11487.39 254.01 52260.35 88888.00 2020-03-08 21:32:26.909 068 11487.34 254.01 52260.32 88888.00 2020-03-08 21:32:27.409 068 11487.32 254.09 52260.31 88888.00 2020-03-08 21:32:27.909 068 11487.29 254.10 52260.33 88888.00 2020-03-08 21:32:28.409 068 11487.34 254.12 52260.33 88888.00 2020-03-08 21:32:28.909 068 11487.38 254.10 52260.36 88888.00 2020-03-08 21:32:29.409 068 11487.32 254.09 52260.41 88888.00 2020-03-08 21:32:29.909 068 11487.30 254.09 52260.34 88888.00 2020-03-08 21:32:30.409 068 11487.32 254.09 52260.32 88888.00 2020-03-08 21:32:30.909 068 11487.42 254.10 52260.29 88888.00 2020-03-08 21:32:31.409 068 11487.41 254.14 52260.27 88888.00 2020-03-08 21:32:31.909 068 11487.40 254.12 52260.25 88888.00 2020-03-08 21:32:32.409 068 11487.41 254.14 52260.28 88888.00 2020-03-08 21:32:32.909 068 11487.41 254.10 52260.27 88888.00 2020-03-08 21:32:33.409 068 11487.36 254.09 52260.29 88888.00 2020-03-08 21:32:33.909 068 11487.35 254.13 52260.34 88888.00 2020-03-08 21:32:34.409 068 11487.30 254.14 52260.35 88888.00 2020-03-08 21:32:34.909 068 11487.35 254.17 52260.35 88888.00 2020-03-08 21:32:35.409 068 11487.41 254.18 52260.32 88888.00 2020-03-08 21:32:35.909 068 11487.36 254.13 52260.32 88888.00 2020-03-08 21:32:36.409 068 11487.31 254.10 52260.33 88888.00 2020-03-08 21:32:36.909 068 11487.31 254.13 52260.34 88888.00 2020-03-08 21:32:37.409 068 11487.29 254.17 52260.33 88888.00 2020-03-08 21:32:37.909 068 11487.18 254.11 52260.37 88888.00 2020-03-08 21:32:38.409 068 11487.10 254.10 52260.41 88888.00 2020-03-08 21:32:38.909 068 11487.10 254.12 52260.43 88888.00 2020-03-08 21:32:39.409 068 11487.17 254.11 52260.41 88888.00 2020-03-08 21:32:39.909 068 11487.24 254.12 52260.37 88888.00 2020-03-08 21:32:40.409 068 11487.25 254.08 52260.33 88888.00 2020-03-08 21:32:40.909 068 11487.23 254.05 52260.35 88888.00 2020-03-08 21:32:41.409 068 11487.22 254.08 52260.35 88888.00 2020-03-08 21:32:41.909 068 11487.22 254.03 52260.33 88888.00 2020-03-08 21:32:42.409 068 11487.18 254.00 52260.36 88888.00 2020-03-08 21:32:42.909 068 11487.18 254.00 52260.35 88888.00 2020-03-08 21:32:43.409 068 11487.18 254.01 52260.40 88888.00 2020-03-08 21:32:43.909 068 11487.15 253.99 52260.43 88888.00 2020-03-08 21:32:44.409 068 11487.12 254.02 52260.45 88888.00 2020-03-08 21:32:44.909 068 11487.09 254.07 52260.45 88888.00 2020-03-08 21:32:45.409 068 11487.09 254.09 52260.40 88888.00 2020-03-08 21:32:45.909 068 11487.09 254.14 52260.42 88888.00 2020-03-08 21:32:46.409 068 11487.04 254.14 52260.46 88888.00 2020-03-08 21:32:46.909 068 11487.04 254.17 52260.45 88888.00 2020-03-08 21:32:47.409 068 11486.98 254.15 52260.44 88888.00 2020-03-08 21:32:47.909 068 11486.98 254.15 52260.41 88888.00 2020-03-08 21:32:48.409 068 11487.04 254.12 52260.38 88888.00 2020-03-08 21:32:48.909 068 11487.00 254.14 52260.38 88888.00 2020-03-08 21:32:49.409 068 11487.00 254.11 52260.38 88888.00 2020-03-08 21:32:49.909 068 11486.99 254.11 52260.38 88888.00 2020-03-08 21:32:50.409 068 11486.98 254.11 52260.40 88888.00 2020-03-08 21:32:50.909 068 11486.94 254.08 52260.41 88888.00 2020-03-08 21:32:51.409 068 11486.95 254.08 52260.42 88888.00 2020-03-08 21:32:51.909 068 11486.94 254.08 52260.45 88888.00 2020-03-08 21:32:52.410 068 11486.90 254.08 52260.45 88888.00 2020-03-08 21:32:52.910 068 11486.87 254.15 52260.43 88888.00 2020-03-08 21:32:53.410 068 11486.87 254.13 52260.38 88888.00 2020-03-08 21:32:53.910 068 11486.88 254.17 52260.35 88888.00 2020-03-08 21:32:54.410 068 11486.83 254.18 52260.36 88888.00 2020-03-08 21:32:54.910 068 11486.85 254.18 52260.41 88888.00 2020-03-08 21:32:55.410 068 11486.85 254.19 52260.42 88888.00 2020-03-08 21:32:55.910 068 11486.85 254.12 52260.41 88888.00 2020-03-08 21:32:56.410 068 11486.85 254.08 52260.37 88888.00 2020-03-08 21:32:56.910 068 11486.79 254.10 52260.33 88888.00 2020-03-08 21:32:57.410 068 11486.69 254.08 52260.40 88888.00 2020-03-08 21:32:57.910 068 11486.71 254.05 52260.42 88888.00 2020-03-08 21:32:58.910 068 11486.72 254.09 52260.37 88888.00 2020-03-08 21:32:59.410 068 11486.74 254.08 52260.35 88888.00 2020-03-08 21:32:59.910 068 11486.71 254.02 52260.37 88888.00 2020-03-08 21:33:00.410 068 11486.69 254.07 52260.41 88888.00 2020-03-08 21:33:00.910 068 11486.66 254.12 52260.42 88888.00 2020-03-08 21:33:01.410 068 11486.60 254.13 52260.42 88888.00 2020-03-08 21:33:01.910 068 11486.61 254.11 52260.43 88888.00 2020-03-08 21:33:02.410 068 11486.59 254.04 52260.42 88888.00 2020-03-08 21:33:02.910 068 11486.56 254.08 52260.42 88888.00 2020-03-08 21:33:03.410 068 11486.51 254.08 52260.43 88888.00 2020-03-08 21:33:03.910 068 11486.51 254.09 52260.43 88888.00 2020-03-08 21:33:04.410 068 11486.50 254.08 52260.38 88888.00 2020-03-08 21:33:04.910 068 11486.45 254.10 52260.36 88888.00 2020-03-08 21:33:05.410 068 11486.39 254.09 52260.40 88888.00 2020-03-08 21:33:05.910 068 11486.38 254.07 52260.42 88888.00 2020-03-08 21:33:06.410 068 11486.40 254.07 52260.44 88888.00 2020-03-08 21:33:06.910 068 11486.42 254.04 52260.40 88888.00 2020-03-08 21:33:07.410 068 11486.44 254.05 52260.33 88888.00 2020-03-08 21:33:07.910 068 11486.42 254.08 52260.42 88888.00 2020-03-08 21:33:08.910 068 11486.36 254.11 52260.38 88888.00 2020-03-08 21:33:09.410 068 11486.33 254.08 52260.40 88888.00 2020-03-08 21:33:09.910 068 11486.28 254.07 52260.45 88888.00 2020-03-08 21:33:10.410 068 11486.29 254.05 52260.47 88888.00 2020-03-08 21:33:10.910 068 11486.27 254.01 52260.45 88888.00 2020-03-08 21:33:11.410 068 11486.29 254.00 52260.42 88888.00 2020-03-08 21:33:11.910 068 11486.34 254.04 52260.38 88888.00 2020-03-08 21:33:12.410 068 11486.38 254.02 52260.38 88888.00 2020-03-08 21:33:12.910 068 11486.37 254.07 52260.40 88888.00 2020-03-08 21:33:13.410 068 11486.36 254.05 52260.42 88888.00 2020-03-08 21:33:13.910 068 11486.36 254.05 52260.46 88888.00 2020-03-08 21:33:14.410 068 11486.40 254.03 52260.47 88888.00 2020-03-08 21:33:14.910 068 11486.40 254.05 52260.43 88888.00 2020-03-08 21:33:15.410 068 11486.45 254.07 52260.42 88888.00 2020-03-08 21:33:15.910 068 11486.38 254.03 52260.42 88888.00 2020-03-08 21:33:16.410 068 11486.40 253.99 52260.42 88888.00 2020-03-08 21:33:16.910 068 11486.40 253.99 52260.40 88888.00 2020-03-08 21:33:17.410 068 11486.40 254.03 52260.35 88888.00 2020-03-08 21:33:17.910 068 11486.43 253.99 52260.29 88888.00 2020-03-08 21:33:18.910 068 11486.40 253.96 52260.31 88888.00 2020-03-08 21:33:19.410 068 11486.38 254.02 52260.33 88888.00 2020-03-08 21:33:19.910 068 11486.38 254.02 52260.35 88888.00 2020-03-08 21:33:20.410 068 11486.34 254.03 52260.35 88888.00 2020-03-08 21:33:20.910 068 11486.33 254.09 52260.35 88888.00 2020-03-08 21:33:21.410 068 11486.31 254.08 52260.33 88888.00 2020-03-08 21:33:21.910 068 11486.33 254.10 52260.35 88888.00 2020-03-08 21:33:22.410 068 11486.31 254.07 52260.31 88888.00 2020-03-08 21:33:22.910 068 11486.29 254.08 52260.29 88888.00 2020-03-08 21:33:23.410 068 11486.37 254.02 52260.25 88888.00 2020-03-08 21:33:23.910 068 11486.35 253.99 52260.25 88888.00 2020-03-08 21:33:24.410 068 11486.34 254.03 52260.27 88888.00 2020-03-08 21:33:24.910 068 11486.33 254.11 52260.27 88888.00 2020-03-08 21:33:25.410 068 11486.37 254.10 52260.26 88888.00 2020-03-08 21:33:25.910 068 11486.42 254.09 52260.24 88888.00 2020-03-08 21:33:26.410 068 11486.40 254.10 52260.25 88888.00 2020-03-08 21:33:26.910 068 11486.40 254.14 52260.25 88888.00 2020-03-08 21:33:27.410 068 11486.42 254.14 52260.27 88888.00 2020-03-08 21:33:27.910 068 11486.43 254.12 52260.27 88888.00 2020-03-08 21:33:28.410 068 11486.38 254.12 52260.28 88888.00 2020-03-08 21:33:28.910 068 11486.39 254.13 52260.31 88888.00 2020-03-08 21:33:29.410 068 11486.37 254.15 52260.29 88888.00 2020-03-08 21:33:29.910 068 11486.38 254.19 52260.31 88888.00 2020-03-08 21:33:30.410 068 11486.36 254.15 52260.31 88888.00 2020-03-08 21:33:30.910 068 11486.36 254.17 52260.26 88888.00 2020-03-08 21:33:31.410 068 11486.40 254.18 52260.20 88888.00 2020-03-08 21:33:31.910 068 11486.42 254.14 52260.21 88888.00 2020-03-08 21:33:32.410 068 11486.44 254.21 52260.21 88888.00 2020-03-08 21:33:32.910 068 11486.45 254.25 52260.21 88888.00 2020-03-08 21:33:33.410 068 11486.40 254.28 52260.20 88888.00 2020-03-08 21:33:33.910 068 11486.42 254.23 52260.14 88888.00 2020-03-08 21:33:34.410 068 11486.40 254.22 52260.16 88888.00 2020-03-08 21:33:34.910 068 11486.37 254.28 52260.20 88888.00 2020-03-08 21:33:35.410 068 11486.37 254.27 52260.21 88888.00 2020-03-08 21:33:35.910 068 11486.40 254.19 52260.15 88888.00 2020-03-08 21:33:36.410 068 11486.44 254.19 52260.12 88888.00 2020-03-08 21:33:36.910 068 11486.51 254.25 52260.12 88888.00 2020-03-08 21:33:37.410 068 11486.40 254.27 52260.16 88888.00 2020-03-08 21:33:37.910 068 11486.39 254.29 52260.19 88888.00 2020-03-08 21:33:38.410 068 11486.45 254.27 52260.24 88888.00 2020-03-08 21:33:38.910 068 11486.47 254.27 52260.24 88888.00 2020-03-08 21:33:39.410 068 11486.50 254.29 52260.19 88888.00 2020-03-08 21:33:39.910 068 11486.45 254.32 52260.18 88888.00 2020-03-08 21:33:40.410 068 11486.46 254.30 52260.20 88888.00 2020-03-08 21:33:40.910 068 11486.47 254.29 52260.23 88888.00 2020-03-08 21:33:41.410 068 11486.44 254.30 52260.24 88888.00 2020-03-08 21:33:41.910 068 11486.50 254.29 52260.19 88888.00 2020-03-08 21:33:42.410 068 11486.54 254.29 52260.15 88888.00 2020-03-08 21:33:42.910 068 11486.48 254.32 52260.16 88888.00 2020-03-08 21:33:43.410 068 11486.52 254.31 52260.16 88888.00 2020-03-08 21:33:43.910 068 11486.55 254.28 52260.16 88888.00 2020-03-08 21:33:44.410 068 11486.55 254.30 52260.15 88888.00 2020-03-08 21:33:44.910 068 11486.46 254.37 52260.17 88888.00 2020-03-08 21:33:45.410 068 11486.45 254.36 52260.18 88888.00 2020-03-08 21:33:45.910 068 11486.42 254.32 52260.18 88888.00 2020-03-08 21:33:46.410 068 11486.43 254.32 52260.18 88888.00 2020-03-08 21:33:46.910 068 11486.42 254.32 52260.18 88888.00 2020-03-08 21:33:47.410 068 11486.44 254.34 52260.19 88888.00 2020-03-08 21:33:47.910 068 11486.51 254.32 52260.14 88888.00 2020-03-08 21:33:48.410 068 11486.46 254.29 52260.12 88888.00 2020-03-08 21:33:48.910 068 11486.42 254.31 52260.16 88888.00 2020-03-08 21:33:49.410 068 11486.43 254.37 52260.18 88888.00 2020-03-08 21:33:49.910 068 11486.47 254.41 52260.18 88888.00 2020-03-08 21:33:50.410 068 11486.47 254.41 52260.19 88888.00 2020-03-08 21:33:50.910 068 11486.44 254.37 52260.17 88888.00 2020-03-08 21:33:51.410 068 11486.43 254.36 52260.16 88888.00 2020-03-08 21:33:51.910 068 11486.45 254.38 52260.23 88888.00 2020-03-08 21:33:52.410 068 11486.43 254.42 52260.24 88888.00 2020-03-08 21:33:52.910 068 11486.56 254.43 52260.21 88888.00 2020-03-08 21:33:53.410 068 11486.55 254.40 52260.23 88888.00 2020-03-08 21:33:53.910 068 11486.43 254.40 52260.23 88888.00 2020-03-08 21:33:54.410 068 11486.40 254.41 52260.21 88888.00 2020-03-08 21:33:54.910 068 11486.43 254.41 52260.20 88888.00 2020-03-08 21:33:55.410 068 11486.45 254.40 52260.18 88888.00 2020-03-08 21:33:55.910 068 11486.47 254.42 52260.18 88888.00 2020-03-08 21:33:56.410 068 11486.42 254.44 52260.20 88888.00 2020-03-08 21:33:56.910 068 11486.35 254.46 52260.18 88888.00 2020-03-08 21:33:57.410 068 11486.39 254.50 52260.17 88888.00 2020-03-08 21:33:57.910 068 11486.44 254.50 52260.18 88888.00 2020-03-08 21:33:58.410 068 11486.46 254.48 52260.20 88888.00 2020-03-08 21:33:58.910 068 11486.48 254.47 52260.19 88888.00 2020-03-08 21:33:59.410 068 11486.47 254.48 52260.21 88888.00 2020-03-08 21:33:59.910 068 11486.46 254.52 52260.23 88888.00 2020-03-08 21:34:00.410 068 11486.48 254.54 52260.23 88888.00 2020-03-08 21:34:00.910 068 11486.39 254.62 52260.24 88888.00 2020-03-08 21:34:01.410 068 11486.40 254.56 52260.24 88888.00 2020-03-08 21:34:01.910 068 11486.44 254.52 52260.26 88888.00 2020-03-08 21:34:02.410 068 11486.48 254.52 52260.21 88888.00 2020-03-08 21:34:02.910 068 11486.51 254.57 52260.16 88888.00 2020-03-08 21:34:03.410 068 11486.51 254.59 52260.17 88888.00 2020-03-08 21:34:03.910 068 11486.51 254.61 52260.12 88888.00 2020-03-08 21:34:04.410 068 11486.51 254.60 52260.08 88888.00 2020-03-08 21:34:04.910 068 11486.51 254.58 52260.10 88888.00 2020-03-08 21:34:05.410 068 11486.54 254.53 52260.14 88888.00 2020-03-08 21:34:05.910 068 11486.56 254.52 52260.15 88888.00 2020-03-08 21:34:06.410 068 11486.60 254.60 52260.10 88888.00 2020-03-08 21:34:06.910 068 11486.57 254.65 52260.09 88888.00 2020-03-08 21:34:07.410 068 11486.60 254.63 52260.07 88888.00 2020-03-08 21:34:07.910 068 11486.63 254.62 52260.15 88888.00 2020-03-08 21:34:08.410 068 11486.63 254.59 52260.17 88888.00 2020-03-08 21:34:08.910 068 11486.61 254.60 52260.15 88888.00 2020-03-08 21:34:09.410 068 11486.61 254.61 52260.11 88888.00 2020-03-08 21:34:10.411 068 11486.63 254.61 52260.12 88888.00 2020-03-08 21:34:10.911 068 11486.70 254.62 52260.17 88888.00 2020-03-08 21:34:11.411 068 11486.70 254.65 52260.18 88888.00 2020-03-08 21:34:11.911 068 11486.73 254.61 52260.17 88888.00 2020-03-08 21:34:12.411 068 11486.75 254.65 52260.11 88888.00 2020-03-08 21:34:12.911 068 11486.72 254.68 52260.08 88888.00 2020-03-08 21:34:13.411 068 11486.71 254.70 52260.08 88888.00 2020-03-08 21:34:13.911 068 11486.66 254.72 52260.14 88888.00 2020-03-08 21:34:14.411 068 11486.64 254.76 52260.14 88888.00 2020-03-08 21:34:14.911 068 11486.64 254.75 52260.15 88888.00 2020-03-08 21:34:15.410 068 11486.68 254.76 52260.15 88888.00 2020-03-08 21:34:15.910 068 11486.71 254.77 52260.15 88888.00 2020-03-08 21:34:16.410 068 11486.77 254.73 52260.14 88888.00 2020-03-08 21:34:16.910 068 11486.74 254.69 52260.10 88888.00 2020-03-08 21:34:17.410 068 11486.70 254.68 52260.15 88888.00 2020-03-08 21:34:17.910 068 11486.71 254.77 52260.15 88888.00 2020-03-08 21:34:18.410 068 11486.65 254.80 52260.15 88888.00 2020-03-08 21:34:18.910 068 11486.64 254.79 52260.14 88888.00 2020-03-08 21:34:19.410 068 11486.64 254.75 52260.10 88888.00 2020-03-08 21:34:20.410 068 11486.69 254.77 52260.10 88888.00 2020-03-08 21:34:20.910 068 11486.72 254.80 52260.07 88888.00 2020-03-08 21:34:21.410 068 11486.77 254.80 52260.07 88888.00 2020-03-08 21:34:21.910 068 11486.80 254.79 52260.07 88888.00 2020-03-08 21:34:22.410 068 11486.75 254.76 52260.09 88888.00 2020-03-08 21:34:22.910 068 11486.73 254.77 52260.09 88888.00 2020-03-08 21:34:23.410 068 11486.74 254.78 52260.09 88888.00 2020-03-08 21:34:23.910 068 11486.72 254.78 52260.10 88888.00 2020-03-08 21:34:24.410 068 11486.70 254.78 52260.14 88888.00 2020-03-08 21:34:24.910 068 11486.70 254.82 52260.11 88888.00 2020-03-08 21:34:25.410 068 11486.68 254.87 52260.17 88888.00 2020-03-08 21:34:25.910 068 11486.65 254.87 52260.23 88888.00 2020-03-08 21:34:26.410 068 11486.66 254.83 52260.20 88888.00 2020-03-08 21:34:26.910 068 11486.66 254.79 52260.19 88888.00 2020-03-08 21:34:27.410 068 11486.64 254.78 52260.20 88888.00 2020-03-08 21:34:27.910 068 11486.63 254.81 52260.18 88888.00 2020-03-08 21:34:28.410 068 11486.66 254.78 52260.18 88888.00 2020-03-08 21:34:28.910 068 11486.69 254.72 52260.15 88888.00 2020-03-08 21:34:29.410 068 11486.63 254.72 52260.16 88888.00 2020-03-08 21:34:30.410 068 11486.63 254.78 52260.17 88888.00 2020-03-08 21:34:30.910 068 11486.61 254.76 52260.17 88888.00 2020-03-08 21:34:31.410 068 11486.62 254.73 52260.19 88888.00 2020-03-08 21:34:31.910 068 11486.68 254.73 52260.18 88888.00 2020-03-08 21:34:32.410 068 11486.62 254.76 52260.18 88888.00 2020-03-08 21:34:32.910 068 11486.62 254.80 52260.16 88888.00 2020-03-08 21:34:33.410 068 11486.59 254.75 52260.18 88888.00 2020-03-08 21:34:33.910 068 11486.60 254.73 52260.17 88888.00 2020-03-08 21:34:34.410 068 11486.64 254.77 52260.15 88888.00 2020-03-08 21:34:34.910 068 11486.63 254.77 52260.14 88888.00 2020-03-08 21:34:35.410 068 11486.68 254.79 52260.12 88888.00 2020-03-08 21:34:35.910 068 11486.69 254.81 52260.12 88888.00 2020-03-08 21:34:36.410 068 11486.65 254.78 52260.15 88888.00 2020-03-08 21:34:36.910 068 11486.65 254.79 52260.20 88888.00 2020-03-08 21:34:37.410 068 11486.66 254.82 52260.20 88888.00 2020-03-08 21:34:37.910 068 11486.68 254.80 52260.15 88888.00 2020-03-08 21:34:38.410 068 11486.68 254.80 52260.10 88888.00 2020-03-08 21:34:38.910 068 11486.62 254.78 52260.08 88888.00 2020-03-08 21:34:39.410 068 11486.63 254.77 52260.14 88888.00 2020-03-08 21:34:39.910 068 11486.63 254.71 52260.15 88888.00 2020-03-08 21:34:40.410 068 11486.68 254.67 52260.11 88888.00 2020-03-08 21:34:40.910 068 11486.72 254.70 52260.10 88888.00 2020-03-08 21:34:41.410 068 11486.71 254.75 52260.14 88888.00 2020-03-08 21:34:41.910 068 11486.68 254.76 52260.19 88888.00 2020-03-08 21:34:42.410 068 11486.70 254.76 52260.25 88888.00 2020-03-08 21:34:42.910 068 11486.68 254.72 52260.27 88888.00 2020-03-08 21:34:43.410 068 11486.69 254.76 52260.29 88888.00 2020-03-08 21:34:43.910 068 11486.65 254.73 52260.24 88888.00 2020-03-08 21:34:44.410 068 11486.65 254.76 52260.21 88888.00 2020-03-08 21:34:44.910 068 11486.70 254.76 52260.23 88888.00 2020-03-08 21:34:45.410 068 11486.70 254.79 52260.24 88888.00 2020-03-08 21:34:45.910 068 11486.68 254.76 52260.29 88888.00 2020-03-08 21:34:46.410 068 11486.69 254.70 52260.31 88888.00 2020-03-08 21:34:46.910 068 11486.72 254.70 52260.28 88888.00 2020-03-08 21:34:47.410 068 11486.70 254.72 52260.28 88888.00 2020-03-08 21:34:47.910 068 11486.69 254.73 52260.29 88888.00 2020-03-08 21:34:48.410 068 11486.66 254.79 52260.29 88888.00 2020-03-08 21:34:48.910 068 11486.69 254.79 52260.29 88888.00 2020-03-08 21:34:49.410 068 11486.65 254.77 52260.32 88888.00 2020-03-08 21:34:49.910 068 11486.60 254.82 52260.33 88888.00 2020-03-08 21:34:50.410 068 11486.60 254.80 52260.34 88888.00 2020-03-08 21:34:50.910 068 11486.62 254.79 52260.32 88888.00 2020-03-08 21:34:51.410 068 11486.62 254.81 52260.32 88888.00 2020-03-08 21:34:51.910 068 11486.60 254.82 52260.35 88888.00 2020-03-08 21:34:52.410 068 11486.53 254.77 52260.38 88888.00 2020-03-08 21:34:52.910 068 11486.51 254.81 52260.41 88888.00 2020-03-08 21:34:53.410 068 11486.51 254.81 52260.41 88888.00 2020-03-08 21:34:53.910 068 11486.52 254.86 52260.40 88888.00 2020-03-08 21:34:54.410 068 11486.48 254.87 52260.37 88888.00 2020-03-08 21:34:54.910 068 11486.50 254.88 52260.40 88888.00 2020-03-08 21:34:55.410 068 11486.45 254.81 52260.42 88888.00 2020-03-08 21:34:55.910 068 11486.46 254.80 52260.42 88888.00 2020-03-08 21:34:56.410 068 11486.52 254.81 52260.35 88888.00 2020-03-08 21:34:56.910 068 11486.52 254.79 52260.37 88888.00 2020-03-08 21:34:57.410 068 11486.54 254.75 52260.37 88888.00 2020-03-08 21:34:57.910 068 11486.51 254.78 52260.42 88888.00 2020-03-08 21:34:58.410 068 11486.48 254.79 52260.45 88888.00 2020-03-08 21:34:58.910 068 11486.51 254.82 52260.42 88888.00 2020-03-08 21:34:59.410 068 11486.54 254.85 52260.37 88888.00 2020-03-08 21:34:59.910 068 11486.55 254.89 52260.38 88888.00 2020-03-08 21:35:00.410 068 11486.53 254.89 52260.40 88888.00 2020-03-08 21:35:00.910 068 11486.52 254.88 52260.42 88888.00 2020-03-08 21:35:01.410 068 11486.51 254.90 52260.45 88888.00 2020-03-08 21:35:01.910 068 11486.51 254.86 52260.49 88888.00 2020-03-08 21:35:02.410 068 11486.52 254.81 52260.44 88888.00 2020-03-08 21:35:02.910 068 11486.50 254.81 52260.41 88888.00 2020-03-08 21:35:03.410 068 11486.51 254.81 52260.38 88888.00 2020-03-08 21:35:03.910 068 11486.45 254.81 52260.43 88888.00 2020-03-08 21:35:04.410 068 11486.44 254.82 52260.45 88888.00 2020-03-08 21:35:04.910 068 11486.42 254.78 52260.41 88888.00 2020-03-08 21:35:05.410 068 11486.38 254.80 52260.38 88888.00 2020-03-08 21:35:05.910 068 11486.39 254.80 52260.40 88888.00 2020-03-08 21:35:06.410 068 11486.44 254.80 52260.40 88888.00 2020-03-08 21:35:06.910 068 11486.48 254.81 52260.34 88888.00 2020-03-08 21:35:07.410 068 11486.46 254.87 52260.33 88888.00 2020-03-08 21:35:07.910 068 11486.45 254.83 52260.36 88888.00 2020-03-08 21:35:08.410 068 11486.42 254.86 52260.37 88888.00 2020-03-08 21:35:08.910 068 11486.39 254.88 52260.33 88888.00 2020-03-08 21:35:09.410 068 11486.37 254.87 52260.34 88888.00 2020-03-08 21:35:09.910 068 11486.40 254.85 52260.40 88888.00 2020-03-08 21:35:10.410 068 11486.39 254.87 52260.36 88888.00 2020-03-08 21:35:10.910 068 11486.45 254.85 52260.35 88888.00 2020-03-08 21:35:11.410 068 11486.50 254.83 52260.33 88888.00 2020-03-08 21:35:11.910 068 11486.47 254.86 52260.35 88888.00 2020-03-08 21:35:12.410 068 11486.46 254.86 52260.38 88888.00 2020-03-08 21:35:12.910 068 11486.40 254.83 52260.40 88888.00 2020-03-08 21:35:13.410 068 11486.38 254.83 52260.40 88888.00 2020-03-08 21:35:13.910 068 11486.40 254.82 52260.41 88888.00 2020-03-08 21:35:14.410 068 11486.40 254.86 52260.40 88888.00 2020-03-08 21:35:14.910 068 11486.40 254.87 52260.38 88888.00 2020-03-08 21:35:15.410 068 11486.36 254.81 52260.40 88888.00 2020-03-08 21:35:15.910 068 11486.37 254.82 52260.37 88888.00 2020-03-08 21:35:16.410 068 11486.40 254.88 52260.40 88888.00 2020-03-08 21:35:16.910 068 11486.39 254.91 52260.36 88888.00 2020-03-08 21:35:17.410 068 11486.38 254.92 52260.35 88888.00 2020-03-08 21:35:17.910 068 11486.42 254.93 52260.38 88888.00 2020-03-08 21:35:18.410 068 11486.43 254.95 52260.38 88888.00 2020-03-08 21:35:18.910 068 11486.46 254.91 52260.36 88888.00 2020-03-08 21:35:19.410 068 11486.44 254.89 52260.35 88888.00 2020-03-08 21:35:19.910 068 11486.42 254.86 52260.37 88888.00 2020-03-08 21:35:20.410 068 11486.39 254.91 52260.38 88888.00 2020-03-08 21:35:20.910 068 11486.43 254.93 52260.40 88888.00 2020-03-08 21:35:21.410 068 11486.42 254.95 52260.41 88888.00 2020-03-08 21:35:21.910 068 11486.44 254.92 52260.40 88888.00 2020-03-08 21:35:22.410 068 11486.43 254.95 52260.37 88888.00 2020-03-08 21:35:22.910 068 11486.48 254.93 52260.38 88888.00 2020-03-08 21:35:23.410 068 11486.44 254.88 52260.42 88888.00 2020-03-08 21:35:23.910 068 11486.44 254.92 52260.44 88888.00 2020-03-08 21:35:24.410 068 11486.42 254.91 52260.42 88888.00 2020-03-08 21:35:24.910 068 11486.38 254.96 52260.41 88888.00 2020-03-08 21:35:25.410 068 11486.40 255.02 52260.42 88888.00 2020-03-08 21:35:25.910 068 11486.35 255.00 52260.44 88888.00 2020-03-08 21:35:26.410 068 11486.40 254.92 52260.43 88888.00 2020-03-08 21:35:26.910 068 11486.47 254.90 52260.36 88888.00 2020-03-08 21:35:27.410 068 11486.51 254.96 52260.38 88888.00 2020-03-08 21:35:27.910 068 11486.48 254.98 52260.41 88888.00 2020-03-08 21:35:28.410 068 11486.47 254.97 52260.40 88888.00 2020-03-08 21:35:28.910 068 11486.46 255.00 52260.42 88888.00 2020-03-08 21:35:29.410 068 11486.42 254.97 52260.34 88888.00 2020-03-08 21:35:29.910 068 11486.40 254.98 52260.31 88888.00 2020-03-08 21:35:30.410 068 11486.40 254.97 52260.35 88888.00 2020-03-08 21:35:30.910 068 11486.34 254.97 52260.33 88888.00 2020-03-08 21:35:31.910 068 11486.40 254.93 52260.29 88888.00 2020-03-08 21:35:32.410 068 11486.46 254.99 52260.29 88888.00 2020-03-08 21:35:32.910 068 11486.43 254.97 52260.33 88888.00 2020-03-08 21:35:33.410 068 11486.46 254.97 52260.28 88888.00 2020-03-08 21:35:33.910 068 11486.48 255.04 52260.29 88888.00 2020-03-08 21:35:34.410 068 11486.48 255.06 52260.28 88888.00 2020-03-08 21:35:34.910 068 11486.50 255.05 52260.27 88888.00 2020-03-08 21:35:35.410 068 11486.46 254.97 52260.26 88888.00 2020-03-08 21:35:35.910 068 11486.43 254.92 52260.24 88888.00 2020-03-08 21:35:36.410 068 11486.39 254.93 52260.24 88888.00 2020-03-08 21:35:36.911 068 11486.43 254.92 52260.25 88888.00 2020-03-08 21:35:37.411 068 11486.51 254.93 52260.23 88888.00 2020-03-08 21:35:37.911 068 11486.45 254.96 52260.26 88888.00 2020-03-08 21:35:38.411 068 11486.39 254.98 52260.32 88888.00 2020-03-08 21:35:38.911 068 11486.39 254.98 52260.32 88888.00 2020-03-08 21:35:39.411 068 11486.44 255.00 52260.29 88888.00 2020-03-08 21:35:39.911 068 11486.43 254.97 52260.33 88888.00 2020-03-08 21:35:40.411 068 11486.50 254.97 52260.34 88888.00 2020-03-08 21:35:40.911 068 11486.52 254.97 52260.31 88888.00 2020-03-08 21:35:41.911 068 11486.48 254.99 52260.27 88888.00 2020-03-08 21:35:42.411 068 11486.43 254.98 52260.34 88888.00 2020-03-08 21:35:42.911 068 11486.45 254.97 52260.33 88888.00 2020-03-08 21:35:43.411 068 11486.50 254.92 52260.29 88888.00 2020-03-08 21:35:43.911 068 11486.47 254.96 52260.29 88888.00 2020-03-08 21:35:44.411 068 11486.52 255.02 52260.31 88888.00 2020-03-08 21:35:44.911 068 11486.51 255.01 52260.28 88888.00 2020-03-08 21:35:45.411 068 11486.44 254.98 52260.27 88888.00 2020-03-08 21:35:45.911 068 11486.43 254.96 52260.24 88888.00 2020-03-08 21:35:46.411 068 11486.50 254.98 52260.24 88888.00 2020-03-08 21:35:46.911 068 11486.52 254.97 52260.21 88888.00 2020-03-08 21:35:47.411 068 11486.52 254.93 52260.24 88888.00 2020-03-08 21:35:47.911 068 11486.50 255.00 52260.28 88888.00 2020-03-08 21:35:48.411 068 11486.54 254.99 52260.21 88888.00 2020-03-08 21:35:48.911 068 11486.53 254.98 52260.20 88888.00 2020-03-08 21:35:49.411 068 11486.52 254.96 52260.21 88888.00 2020-03-08 21:35:49.911 068 11486.52 254.93 52260.20 88888.00 2020-03-08 21:35:50.411 068 11486.54 254.95 52260.20 88888.00 2020-03-08 21:35:50.911 068 11486.55 254.98 52260.19 88888.00 2020-03-08 21:35:51.411 068 11486.55 254.97 52260.15 88888.00 2020-03-08 21:35:51.911 068 11486.57 254.98 52260.11 88888.00 2020-03-08 21:35:52.411 068 11486.57 254.97 52260.09 88888.00 2020-03-08 21:35:52.911 068 11486.53 254.98 52260.12 88888.00 2020-03-08 21:35:53.411 068 11486.52 255.02 52260.14 88888.00 2020-03-08 21:35:53.911 068 11486.56 254.97 52260.14 88888.00 2020-03-08 21:35:54.411 068 11486.55 255.00 52260.15 88888.00 2020-03-08 21:35:54.911 068 11486.51 254.97 52260.15 88888.00 2020-03-08 21:35:55.411 068 11486.51 254.98 52260.14 88888.00 2020-03-08 21:35:55.911 068 11486.53 254.97 52260.16 88888.00 2020-03-08 21:35:56.411 068 11486.57 255.01 52260.18 88888.00 2020-03-08 21:35:56.912 068 11486.61 255.05 52260.18 88888.00 2020-03-08 21:35:57.412 068 11486.55 255.07 52260.17 88888.00 2020-03-08 21:35:57.912 068 11486.53 255.07 52260.17 88888.00 2020-03-08 21:35:58.412 068 11486.52 255.01 52260.21 88888.00 2020-03-08 21:35:58.912 068 11486.55 255.04 52260.17 88888.00 2020-03-08 21:35:59.911 068 11486.60 255.04 52260.15 88888.00 2020-03-08 21:36:00.411 068 11486.62 255.02 52260.12 88888.00 2020-03-08 21:36:00.911 068 11486.64 255.06 52260.12 88888.00 2020-03-08 21:36:01.411 068 11486.62 255.07 52260.16 88888.00 2020-03-08 21:36:01.911 068 11486.62 255.07 52260.18 88888.00 2020-03-08 21:36:02.411 068 11486.60 255.06 52260.15 88888.00 2020-03-08 21:36:02.911 068 11486.65 255.06 52260.15 88888.00 2020-03-08 21:36:03.411 068 11486.69 255.07 52260.15 88888.00 2020-03-08 21:36:03.911 068 11486.72 255.09 52260.15 88888.00 2020-03-08 21:36:04.411 068 11486.68 255.12 52260.15 88888.00 2020-03-08 21:36:04.911 068 11486.68 255.17 52260.16 88888.00 2020-03-08 21:36:05.411 068 11486.70 255.12 52260.15 88888.00 2020-03-08 21:36:05.911 068 11486.66 255.14 52260.11 88888.00 2020-03-08 21:36:06.411 068 11486.64 255.16 52260.10 88888.00 2020-03-08 21:36:06.911 068 11486.68 255.15 52260.10 88888.00 2020-03-08 21:36:07.411 068 11486.65 255.15 52260.10 88888.00 2020-03-08 21:36:07.911 068 11486.64 255.17 52260.10 88888.00 2020-03-08 21:36:08.411 068 11486.69 255.14 52260.16 88888.00 2020-03-08 21:36:08.911 068 11486.65 255.15 52260.10 88888.00 2020-03-08 21:36:09.411 068 11486.63 255.16 52260.06 88888.00 2020-03-08 21:36:09.911 068 11486.66 255.19 52260.00 88888.00 2020-03-08 21:36:10.411 068 11486.71 255.18 52259.97 88888.00 2020-03-08 21:36:10.911 068 11486.72 255.20 52259.99 88888.00 2020-03-08 21:36:11.411 068 11486.75 255.20 52260.00 88888.00 2020-03-08 21:36:11.911 068 11486.74 255.17 52260.00 88888.00 2020-03-08 21:36:12.411 068 11486.71 255.16 52260.03 88888.00 2020-03-08 21:36:12.911 068 11486.69 255.17 52260.06 88888.00 2020-03-08 21:36:13.411 068 11486.65 255.19 52260.06 88888.00 2020-03-08 21:36:13.911 068 11486.64 255.17 52260.05 88888.00 2020-03-08 21:36:14.411 068 11486.69 255.18 52260.07 88888.00 2020-03-08 21:36:14.911 068 11486.75 255.16 52260.08 88888.00 2020-03-08 21:36:15.411 068 11486.72 255.19 52260.06 88888.00 2020-03-08 21:36:15.911 068 11486.71 255.16 52260.05 88888.00 2020-03-08 21:36:16.411 068 11486.66 255.16 52260.08 88888.00 2020-03-08 21:36:16.911 068 11486.70 255.17 52260.06 88888.00 2020-03-08 21:36:17.411 068 11486.73 255.16 52260.01 88888.00 2020-03-08 21:36:17.911 068 11486.69 255.15 52260.01 88888.00 2020-03-08 21:36:18.411 068 11486.69 255.14 52260.02 88888.00 2020-03-08 21:36:18.911 068 11486.69 255.16 52260.00 88888.00 2020-03-08 21:36:19.912 068 11486.72 255.15 52260.05 88888.00 2020-03-08 21:36:20.412 068 11486.72 255.20 52260.06 88888.00 2020-03-08 21:36:20.912 068 11486.74 255.19 52260.07 88888.00 2020-03-08 21:36:21.412 068 11486.74 255.16 52260.06 88888.00 2020-03-08 21:36:21.912 068 11486.80 255.18 52260.01 88888.00 2020-03-08 21:36:22.412 068 11486.81 255.17 52260.00 88888.00 2020-03-08 21:36:22.912 068 11486.85 255.17 52260.00 88888.00 2020-03-08 21:36:23.412 068 11486.82 255.15 52260.00 88888.00 2020-03-08 21:36:23.912 068 11486.80 255.17 52260.05 88888.00 2020-03-08 21:36:24.412 068 11486.80 255.20 52260.05 88888.00 2020-03-08 21:36:24.911 068 11486.82 255.21 52260.02 88888.00 2020-03-08 21:36:25.411 068 11486.83 255.26 52259.98 88888.00 2020-03-08 21:36:25.911 068 11486.83 255.24 52259.94 88888.00 2020-03-08 21:36:26.411 068 11486.88 255.15 52259.94 88888.00 2020-03-08 21:36:26.911 068 11486.86 255.14 52259.91 88888.00 2020-03-08 21:36:27.411 068 11486.82 255.17 52259.92 88888.00 2020-03-08 21:36:27.911 068 11486.89 255.15 52259.94 88888.00 2020-03-08 21:36:28.411 068 11486.89 255.19 52259.94 88888.00 2020-03-08 21:36:28.911 068 11486.83 255.22 52259.93 88888.00 2020-03-08 21:36:29.411 068 11486.81 255.21 52259.98 88888.00 2020-03-08 21:36:29.911 068 11486.81 255.21 52259.98 88888.00 2020-03-08 21:36:30.411 068 11486.88 255.22 52260.00 88888.00 2020-03-08 21:36:30.911 068 11486.89 255.24 52259.98 88888.00 2020-03-08 21:36:31.411 068 11486.78 255.27 52259.97 88888.00 2020-03-08 21:36:31.911 068 11486.79 255.26 52259.96 88888.00 2020-03-08 21:36:32.411 068 11486.80 255.24 52259.94 88888.00 2020-03-08 21:36:32.911 068 11486.80 255.21 52259.97 88888.00 2020-03-08 21:36:33.411 068 11486.81 255.22 52260.00 88888.00 2020-03-08 21:36:33.911 068 11486.85 255.24 52259.99 88888.00 2020-03-08 21:36:34.411 068 11486.80 255.30 52259.98 88888.00 2020-03-08 21:36:34.911 068 11486.81 255.30 52260.01 88888.00 2020-03-08 21:36:35.411 068 11486.83 255.33 52260.05 88888.00 2020-03-08 21:36:35.911 068 11486.82 255.28 52260.06 88888.00 2020-03-08 21:36:36.411 068 11486.81 255.28 52260.02 88888.00 2020-03-08 21:36:36.911 068 11486.77 255.30 52259.98 88888.00 2020-03-08 21:36:37.411 068 11486.80 255.34 52259.99 88888.00 2020-03-08 21:36:37.911 068 11486.85 255.33 52260.01 88888.00 2020-03-08 21:36:38.411 068 11486.86 255.30 52260.01 88888.00 2020-03-08 21:36:38.911 068 11486.85 255.33 52259.99 88888.00 2020-03-08 21:36:39.411 068 11486.81 255.34 52260.00 88888.00 2020-03-08 21:36:39.911 068 11486.85 255.35 52260.00 88888.00 2020-03-08 21:36:40.411 068 11486.90 255.25 52260.03 88888.00 2020-03-08 21:36:40.911 068 11486.92 255.28 52260.06 88888.00 2020-03-08 21:36:41.411 068 11486.89 255.34 52260.08 88888.00 2020-03-08 21:36:41.911 068 11486.91 255.33 52260.07 88888.00 2020-03-08 21:36:42.411 068 11486.94 255.34 52260.06 88888.00 2020-03-08 21:36:43.412 068 11486.94 255.35 52259.98 88888.00 2020-03-08 21:36:43.912 068 11486.91 255.36 52260.02 88888.00 2020-03-08 21:36:44.412 068 11486.98 255.30 52260.05 88888.00 2020-03-08 21:36:44.912 068 11487.07 255.33 52260.05 88888.00 2020-03-08 21:36:45.412 068 11487.03 255.29 52260.06 88888.00 2020-03-08 21:36:45.912 068 11486.97 255.29 52260.05 88888.00 2020-03-08 21:36:46.412 068 11486.95 255.31 52260.06 88888.00 2020-03-08 21:36:46.912 068 11486.90 255.33 52260.09 88888.00 2020-03-08 21:36:47.412 068 11486.90 255.29 52260.09 88888.00 2020-03-08 21:36:47.912 068 11486.89 255.27 52260.10 88888.00 2020-03-08 21:36:48.411 068 11486.89 255.30 52260.11 88888.00 2020-03-08 21:36:48.911 068 11486.92 255.31 52260.10 88888.00 2020-03-08 21:36:49.411 068 11486.91 255.33 52260.11 88888.00 2020-03-08 21:36:49.911 068 11486.95 255.29 52260.09 88888.00 2020-03-08 21:36:50.411 068 11487.01 255.33 52260.06 88888.00 2020-03-08 21:36:50.911 068 11487.01 255.34 52260.06 88888.00 2020-03-08 21:36:51.411 068 11486.96 255.33 52260.10 88888.00 2020-03-08 21:36:51.911 068 11486.95 255.35 52260.10 88888.00 2020-03-08 21:36:52.411 068 11486.96 255.33 52260.07 88888.00 2020-03-08 21:36:52.911 068 11486.94 255.37 52260.03 88888.00 2020-03-08 21:36:53.411 068 11486.96 255.36 52260.03 88888.00 2020-03-08 21:36:53.911 068 11486.94 255.33 52260.05 88888.00 2020-03-08 21:36:54.411 068 11486.95 255.31 52260.05 88888.00 2020-03-08 21:36:54.911 068 11486.96 255.30 52260.03 88888.00 2020-03-08 21:36:55.411 068 11486.99 255.28 52260.06 88888.00 2020-03-08 21:36:55.911 068 11487.05 255.29 52260.05 88888.00 2020-03-08 21:36:56.411 068 11487.13 255.29 52259.98 88888.00 2020-03-08 21:36:56.911 068 11487.07 255.30 52260.01 88888.00 2020-03-08 21:36:57.411 068 11487.04 255.33 52260.01 88888.00 2020-03-08 21:36:57.911 068 11487.04 255.35 52260.05 88888.00 2020-03-08 21:36:58.411 068 11487.01 255.39 52260.03 88888.00 2020-03-08 21:36:58.911 068 11487.07 255.40 52260.00 88888.00 2020-03-08 21:36:59.411 068 11487.05 255.37 52260.06 88888.00 2020-03-08 21:36:59.911 068 11487.07 255.39 52260.06 88888.00 2020-03-08 21:37:00.411 068 11487.08 255.38 52260.07 88888.00 2020-03-08 21:37:00.911 068 11487.07 255.39 52260.06 88888.00 2020-03-08 21:37:01.411 068 11487.09 255.37 52260.10 88888.00 2020-03-08 21:37:01.911 068 11487.03 255.37 52260.11 88888.00 2020-03-08 21:37:02.411 068 11486.98 255.41 52260.10 88888.00 2020-03-08 21:37:02.911 068 11486.92 255.48 52260.12 88888.00 2020-03-08 21:37:03.411 068 11486.96 255.50 52260.12 88888.00 2020-03-08 21:37:03.911 068 11486.99 255.50 52260.12 88888.00 2020-03-08 21:37:04.411 068 11486.92 255.45 52260.14 88888.00 2020-03-08 21:37:04.911 068 11486.92 255.40 52260.15 88888.00 2020-03-08 21:37:05.411 068 11486.95 255.41 52260.15 88888.00 2020-03-08 21:37:05.911 068 11486.96 255.40 52260.16 88888.00 2020-03-08 21:37:06.411 068 11486.95 255.41 52260.17 88888.00 2020-03-08 21:37:06.911 068 11486.96 255.41 52260.14 88888.00 2020-03-08 21:37:07.411 068 11486.95 255.45 52260.17 88888.00 2020-03-08 21:37:07.911 068 11486.98 255.44 52260.16 88888.00 2020-03-08 21:37:08.411 068 11487.00 255.39 52260.19 88888.00 2020-03-08 21:37:08.911 068 11486.98 255.34 52260.19 88888.00 2020-03-08 21:37:09.411 068 11486.96 255.34 52260.17 88888.00 2020-03-08 21:37:09.911 068 11486.97 255.33 52260.19 88888.00 2020-03-08 21:37:10.411 068 11486.97 255.30 52260.21 88888.00 2020-03-08 21:37:10.911 068 11486.96 255.28 52260.24 88888.00 2020-03-08 21:37:11.411 068 11486.92 255.33 52260.21 88888.00 2020-03-08 21:37:11.911 068 11486.86 255.34 52260.20 88888.00 2020-03-08 21:37:12.411 068 11486.88 255.39 52260.20 88888.00 2020-03-08 21:37:12.911 068 11486.94 255.37 52260.19 88888.00 2020-03-08 21:37:13.411 068 11486.90 255.30 52260.17 88888.00 2020-03-08 21:37:13.911 068 11486.94 255.33 52260.11 88888.00 2020-03-08 21:37:14.411 068 11486.94 255.30 52260.16 88888.00 2020-03-08 21:37:14.911 068 11486.92 255.33 52260.18 88888.00 2020-03-08 21:37:15.411 068 11486.97 255.29 52260.16 88888.00 2020-03-08 21:37:15.911 068 11486.96 255.29 52260.15 88888.00 2020-03-08 21:37:16.411 068 11486.91 255.33 52260.17 88888.00 2020-03-08 21:37:16.911 068 11486.94 255.30 52260.14 88888.00 2020-03-08 21:37:17.411 068 11486.97 255.27 52260.11 88888.00 2020-03-08 21:37:17.911 068 11486.94 255.30 52260.15 88888.00 2020-03-08 21:37:18.411 068 11486.90 255.35 52260.16 88888.00 2020-03-08 21:37:18.911 068 11486.88 255.34 52260.18 88888.00 2020-03-08 21:37:19.411 068 11486.86 255.33 52260.17 88888.00 2020-03-08 21:37:19.911 068 11486.85 255.30 52260.17 88888.00 2020-03-08 21:37:20.411 068 11486.83 255.30 52260.14 88888.00 2020-03-08 21:37:20.911 068 11486.82 255.30 52260.12 88888.00 2020-03-08 21:37:21.411 068 11486.85 255.28 52260.11 88888.00 2020-03-08 21:37:21.911 068 11486.87 255.29 52260.12 88888.00 2020-03-08 21:37:22.411 068 11486.86 255.33 52260.17 88888.00 2020-03-08 21:37:22.911 068 11486.87 255.36 52260.18 88888.00 2020-03-08 21:37:23.412 068 11486.87 255.38 52260.12 88888.00 2020-03-08 21:37:23.912 068 11486.80 255.34 52260.09 88888.00 2020-03-08 21:37:24.412 068 11486.78 255.36 52260.07 88888.00 2020-03-08 21:37:24.912 068 11486.86 255.37 52260.14 88888.00 2020-03-08 21:37:25.412 068 11486.88 255.37 52260.15 88888.00 2020-03-08 21:37:25.912 068 11486.86 255.33 52260.14 88888.00 2020-03-08 21:37:26.412 068 11486.82 255.33 52260.17 88888.00 2020-03-08 21:37:26.912 068 11486.80 255.33 52260.21 88888.00 2020-03-08 21:37:27.412 068 11486.81 255.27 52260.21 88888.00 2020-03-08 21:37:27.912 068 11486.79 255.31 52260.24 88888.00 2020-03-08 21:37:28.411 068 11486.79 255.31 52260.24 88888.00 2020-03-08 21:37:28.911 068 11486.82 255.35 52260.20 88888.00 2020-03-08 21:37:29.411 068 11486.80 255.38 52260.21 88888.00 2020-03-08 21:37:29.911 068 11486.79 255.37 52260.20 88888.00 2020-03-08 21:37:30.411 068 11486.77 255.36 52260.19 88888.00 2020-03-08 21:37:30.911 068 11486.72 255.35 52260.23 88888.00 2020-03-08 21:37:31.411 068 11486.75 255.36 52260.28 88888.00 2020-03-08 21:37:31.911 068 11486.74 255.36 52260.29 88888.00 2020-03-08 21:37:32.411 068 11486.77 255.34 52260.28 88888.00 2020-03-08 21:37:32.911 068 11486.80 255.36 52260.26 88888.00 2020-03-08 21:37:33.411 068 11486.85 255.29 52260.23 88888.00 2020-03-08 21:37:33.911 068 11486.80 255.29 52260.24 88888.00 2020-03-08 21:37:34.411 068 11486.75 255.31 52260.24 88888.00 2020-03-08 21:37:34.911 068 11486.77 255.33 52260.26 88888.00 2020-03-08 21:37:35.411 068 11486.78 255.37 52260.31 88888.00 2020-03-08 21:37:35.911 068 11486.79 255.37 52260.27 88888.00 2020-03-08 21:37:36.411 068 11486.78 255.35 52260.24 88888.00 2020-03-08 21:37:36.911 068 11486.78 255.30 52260.20 88888.00 2020-03-08 21:37:37.411 068 11486.81 255.31 52260.24 88888.00 2020-03-08 21:37:37.911 068 11486.85 255.29 52260.26 88888.00 2020-03-08 21:37:38.411 068 11486.87 255.27 52260.24 88888.00 2020-03-08 21:37:38.911 068 11486.85 255.29 52260.21 88888.00 2020-03-08 21:37:39.411 068 11486.75 255.29 52260.21 88888.00 2020-03-08 21:37:39.911 068 11486.75 255.28 52260.18 88888.00 2020-03-08 21:37:40.411 068 11486.78 255.36 52260.20 88888.00 2020-03-08 21:37:40.911 068 11486.75 255.36 52260.25 88888.00 2020-03-08 21:37:41.411 068 11486.68 255.33 52260.29 88888.00 2020-03-08 21:37:41.911 068 11486.68 255.31 52260.28 88888.00 2020-03-08 21:37:42.411 068 11486.75 255.29 52260.24 88888.00 2020-03-08 21:37:42.911 068 11486.79 255.29 52260.19 88888.00 2020-03-08 21:37:43.411 068 11486.81 255.27 52260.19 88888.00 2020-03-08 21:37:43.911 068 11486.79 255.22 52260.25 88888.00 2020-03-08 21:37:44.411 068 11486.77 255.22 52260.27 88888.00 2020-03-08 21:37:44.911 068 11486.77 255.26 52260.25 88888.00 2020-03-08 21:37:45.411 068 11486.79 255.27 52260.28 88888.00 2020-03-08 21:37:45.911 068 11486.80 255.26 52260.27 88888.00 2020-03-08 21:37:46.411 068 11486.79 255.26 52260.24 88888.00 2020-03-08 21:37:46.911 068 11486.77 255.25 52260.26 88888.00 2020-03-08 21:37:47.411 068 11486.77 255.26 52260.29 88888.00 2020-03-08 21:37:47.911 068 11486.78 255.30 52260.29 88888.00 2020-03-08 21:37:48.412 068 11486.82 255.27 52260.23 88888.00 2020-03-08 21:37:48.912 068 11486.73 255.27 52260.23 88888.00 2020-03-08 21:37:49.412 068 11486.71 255.25 52260.21 88888.00 2020-03-08 21:37:49.912 068 11486.74 255.24 52260.20 88888.00 2020-03-08 21:37:50.412 068 11486.70 255.27 52260.23 88888.00 2020-03-08 21:37:50.912 068 11486.73 255.29 52260.23 88888.00 2020-03-08 21:37:51.412 068 11486.70 255.34 52260.25 88888.00 2020-03-08 21:37:51.912 068 11486.69 255.31 52260.29 88888.00 2020-03-08 21:37:52.412 068 11486.69 255.28 52260.29 88888.00 2020-03-08 21:37:52.912 068 11486.65 255.31 52260.28 88888.00 2020-03-08 21:37:53.411 068 11486.66 255.35 52260.31 88888.00 2020-03-08 21:37:53.911 068 11486.65 255.37 52260.28 88888.00 2020-03-08 21:37:54.411 068 11486.70 255.38 52260.27 88888.00 2020-03-08 21:37:54.911 068 11486.66 255.36 52260.28 88888.00 2020-03-08 21:37:55.411 068 11486.64 255.26 52260.24 88888.00 2020-03-08 21:37:55.911 068 11486.65 255.30 52260.28 88888.00 2020-03-08 21:37:56.411 068 11486.69 255.33 52260.32 88888.00 2020-03-08 21:37:56.911 068 11486.72 255.34 52260.32 88888.00 2020-03-08 21:37:57.411 068 11486.74 255.33 52260.27 88888.00 2020-03-08 21:37:57.911 068 11486.73 255.29 52260.24 88888.00 2020-03-08 21:37:58.412 068 11486.71 255.27 52260.27 88888.00 2020-03-08 21:37:58.912 068 11486.71 255.25 52260.28 88888.00 2020-03-08 21:37:59.412 068 11486.70 255.26 52260.29 88888.00 2020-03-08 21:37:59.912 068 11486.71 255.24 52260.32 88888.00 2020-03-08 21:38:00.412 068 11486.73 255.21 52260.29 88888.00 2020-03-08 21:38:00.912 068 11486.73 255.24 52260.24 88888.00 2020-03-08 21:38:01.412 068 11486.75 255.27 52260.24 88888.00 2020-03-08 21:38:01.912 068 11486.77 255.33 52260.24 88888.00 2020-03-08 21:38:02.412 068 11486.79 255.33 52260.24 88888.00 2020-03-08 21:38:02.912 068 11486.80 255.34 52260.21 88888.00 2020-03-08 21:38:03.411 068 11486.72 255.36 52260.19 88888.00 2020-03-08 21:38:03.911 068 11486.78 255.36 52260.24 88888.00 2020-03-08 21:38:04.411 068 11486.80 255.33 52260.25 88888.00 2020-03-08 21:38:04.911 068 11486.81 255.30 52260.20 88888.00 2020-03-08 21:38:05.411 068 11486.85 255.33 52260.16 88888.00 2020-03-08 21:38:05.911 068 11486.83 255.33 52260.18 88888.00 2020-03-08 21:38:06.411 068 11486.74 255.36 52260.24 88888.00 2020-03-08 21:38:06.911 068 11486.73 255.36 52260.23 88888.00 2020-03-08 21:38:07.411 068 11486.78 255.33 52260.23 88888.00 2020-03-08 21:38:07.911 068 11486.81 255.29 52260.23 88888.00 2020-03-08 21:38:08.413 068 11486.83 255.30 52260.24 88888.00 2020-03-08 21:38:08.913 068 11486.86 255.30 52260.23 88888.00 2020-03-08 21:38:09.413 068 11486.90 255.33 52260.20 88888.00 2020-03-08 21:38:09.913 068 11486.87 255.30 52260.23 88888.00 2020-03-08 21:38:10.413 068 11486.88 255.29 52260.24 88888.00 2020-03-08 21:38:10.913 068 11486.87 255.30 52260.19 88888.00 2020-03-08 21:38:11.413 068 11486.85 255.30 52260.19 88888.00 2020-03-08 21:38:11.913 068 11486.83 255.28 52260.21 88888.00 2020-03-08 21:38:12.413 068 11486.87 255.33 52260.20 88888.00 2020-03-08 21:38:12.913 068 11486.85 255.33 52260.24 88888.00 2020-03-08 21:38:13.412 068 11486.77 255.25 52260.21 88888.00 2020-03-08 21:38:13.912 068 11486.81 255.27 52260.21 88888.00 2020-03-08 21:38:14.912 068 11486.87 255.26 52260.18 88888.00 2020-03-08 21:38:15.412 068 11486.87 255.28 52260.18 88888.00 2020-03-08 21:38:15.912 068 11486.85 255.33 52260.19 88888.00 2020-03-08 21:38:16.412 068 11486.85 255.33 52260.18 88888.00 2020-03-08 21:38:16.912 068 11486.87 255.30 52260.15 88888.00 2020-03-08 21:38:17.412 068 11486.85 255.34 52260.15 88888.00 2020-03-08 21:38:17.912 068 11486.83 255.34 52260.15 88888.00 2020-03-08 21:38:18.412 068 11486.82 255.38 52260.14 88888.00 2020-03-08 21:38:18.912 068 11486.83 255.41 52260.15 88888.00 2020-03-08 21:38:19.412 068 11486.83 255.43 52260.17 88888.00 2020-03-08 21:38:19.912 068 11486.79 255.40 52260.15 88888.00 2020-03-08 21:38:20.412 068 11486.87 255.37 52260.09 88888.00 2020-03-08 21:38:20.912 068 11486.89 255.36 52260.06 88888.00 2020-03-08 21:38:21.412 068 11486.90 255.35 52260.07 88888.00 2020-03-08 21:38:21.912 068 11486.88 255.33 52260.05 88888.00 2020-03-08 21:38:22.412 068 11486.87 255.41 52260.03 88888.00 2020-03-08 21:38:22.912 068 11486.88 255.40 52260.06 88888.00 2020-03-08 21:38:23.412 068 11486.91 255.44 52260.11 88888.00 2020-03-08 21:38:23.912 068 11486.92 255.44 52260.11 88888.00 2020-03-08 21:38:24.912 068 11487.03 255.40 52260.03 88888.00 2020-03-08 21:38:25.412 068 11486.99 255.41 52260.06 88888.00 2020-03-08 21:38:25.912 068 11487.00 255.44 52260.05 88888.00 2020-03-08 21:38:26.412 068 11487.00 255.45 52260.03 88888.00 2020-03-08 21:38:26.912 068 11487.01 255.43 52260.00 88888.00 2020-03-08 21:38:27.412 068 11487.04 255.43 52259.99 88888.00 2020-03-08 21:38:27.912 068 11487.09 255.41 52260.06 88888.00 2020-03-08 21:38:28.412 068 11487.07 255.45 52260.07 88888.00 2020-03-08 21:38:28.912 068 11487.08 255.54 52260.08 88888.00 2020-03-08 21:38:29.412 068 11487.14 255.48 52260.06 88888.00 2020-03-08 21:38:29.912 068 11487.14 255.49 52260.06 88888.00 2020-03-08 21:38:30.412 068 11487.12 255.50 52260.07 88888.00 2020-03-08 21:38:30.912 068 11487.07 255.49 52260.06 88888.00 2020-03-08 21:38:31.412 068 11487.07 255.49 52260.05 88888.00 2020-03-08 21:38:31.912 068 11487.14 255.48 52260.05 88888.00 2020-03-08 21:38:32.412 068 11487.13 255.54 52260.03 88888.00 2020-03-08 21:38:32.912 068 11487.16 255.51 52260.01 88888.00 2020-03-08 21:38:33.412 068 11487.18 255.49 52260.00 88888.00 2020-03-08 21:38:33.912 068 11487.17 255.47 52259.98 88888.00 2020-03-08 21:38:34.412 068 11487.16 255.44 52259.98 88888.00 2020-03-08 21:38:34.912 068 11487.14 255.48 52259.98 88888.00 2020-03-08 21:38:35.412 068 11487.09 255.49 52260.02 88888.00 2020-03-08 21:38:35.912 068 11487.10 255.51 52260.03 88888.00 2020-03-08 21:38:36.412 068 11487.08 255.48 52260.02 88888.00 2020-03-08 21:38:36.912 068 11487.07 255.53 52260.03 88888.00 2020-03-08 21:38:37.412 068 11487.10 255.50 52260.03 88888.00 2020-03-08 21:38:37.912 068 11487.12 255.50 52259.99 88888.00 2020-03-08 21:38:38.412 068 11487.13 255.47 52260.01 88888.00 2020-03-08 21:38:38.912 068 11487.12 255.46 52260.00 88888.00 2020-03-08 21:38:39.412 068 11487.13 255.50 52260.03 88888.00 2020-03-08 21:38:39.912 068 11487.10 255.49 52260.03 88888.00 2020-03-08 21:38:40.412 068 11487.15 255.46 52259.99 88888.00 2020-03-08 21:38:40.912 068 11487.16 255.47 52259.96 88888.00 2020-03-08 21:38:41.412 068 11487.15 255.46 52259.99 88888.00 2020-03-08 21:38:41.912 068 11487.20 255.50 52260.01 88888.00 2020-03-08 21:38:42.412 068 11487.17 255.51 52260.00 88888.00 2020-03-08 21:38:42.912 068 11487.16 255.47 52259.96 88888.00 2020-03-08 21:38:43.412 068 11487.23 255.51 52259.93 88888.00 2020-03-08 21:38:43.912 068 11487.26 255.56 52259.91 88888.00 2020-03-08 21:38:44.412 068 11487.23 255.55 52259.94 88888.00 2020-03-08 21:38:44.912 068 11487.22 255.54 52259.96 88888.00 2020-03-08 21:38:45.412 068 11487.23 255.50 52259.96 88888.00 2020-03-08 21:38:45.912 068 11487.20 255.53 52259.98 88888.00 2020-03-08 21:38:46.412 068 11487.21 255.50 52259.96 88888.00 2020-03-08 21:38:46.912 068 11487.21 255.50 52259.93 88888.00 2020-03-08 21:38:47.412 068 11487.18 255.49 52259.98 88888.00 2020-03-08 21:38:47.912 068 11487.18 255.48 52259.99 88888.00 2020-03-08 21:38:48.412 068 11487.17 255.46 52259.96 88888.00 2020-03-08 21:38:48.912 068 11487.16 255.50 52259.94 88888.00 2020-03-08 21:38:49.412 068 11487.14 255.54 52259.98 88888.00 2020-03-08 21:38:49.912 068 11487.06 255.58 52260.01 88888.00 2020-03-08 21:38:50.412 068 11487.05 255.57 52260.06 88888.00 2020-03-08 21:38:50.912 068 11487.12 255.56 52260.03 88888.00 2020-03-08 21:38:51.412 068 11487.06 255.59 52260.03 88888.00 2020-03-08 21:38:51.912 068 11487.03 255.63 52260.01 88888.00 2020-03-08 21:38:52.412 068 11487.00 255.56 52260.03 88888.00 2020-03-08 21:38:52.912 068 11486.97 255.51 52260.05 88888.00 2020-03-08 21:38:53.412 068 11486.95 255.56 52260.05 88888.00 2020-03-08 21:38:53.912 068 11486.97 255.58 52260.07 88888.00 2020-03-08 21:38:54.412 068 11486.96 255.58 52260.06 88888.00 2020-03-08 21:38:54.912 068 11486.97 255.57 52260.03 88888.00 2020-03-08 21:38:55.412 068 11486.94 255.56 52259.98 88888.00 2020-03-08 21:38:55.912 068 11486.90 255.58 52260.05 88888.00 2020-03-08 21:38:56.412 068 11486.90 255.59 52260.06 88888.00 2020-03-08 21:38:56.912 068 11486.90 255.59 52260.06 88888.00 2020-03-08 21:38:57.412 068 11486.92 255.57 52260.03 88888.00 2020-03-08 21:38:57.912 068 11486.88 255.58 52260.03 88888.00 2020-03-08 21:38:58.412 068 11486.85 255.63 52260.07 88888.00 2020-03-08 21:38:58.912 068 11486.88 255.59 52260.09 88888.00 2020-03-08 21:38:59.412 068 11486.87 255.59 52260.08 88888.00 2020-03-08 21:38:59.912 068 11486.87 255.57 52260.06 88888.00 2020-03-08 21:39:00.412 068 11486.95 255.55 52260.02 88888.00 2020-03-08 21:39:00.912 068 11486.95 255.59 52260.03 88888.00 2020-03-08 21:39:01.412 068 11486.87 255.59 52260.03 88888.00 2020-03-08 21:39:01.912 068 11486.86 255.60 52260.06 88888.00 2020-03-08 21:39:02.912 068 11486.85 255.59 52260.08 88888.00 2020-03-08 21:39:03.412 068 11486.82 255.66 52260.07 88888.00 2020-03-08 21:39:03.912 068 11486.82 255.64 52260.09 88888.00 2020-03-08 21:39:04.412 068 11486.88 255.65 52260.08 88888.00 2020-03-08 21:39:04.912 068 11486.86 255.66 52260.10 88888.00 2020-03-08 21:39:05.412 068 11486.90 255.68 52260.06 88888.00 2020-03-08 21:39:05.912 068 11486.91 255.64 52260.06 88888.00 2020-03-08 21:39:06.412 068 11486.87 255.68 52260.10 88888.00 2020-03-08 21:39:06.912 068 11486.89 255.70 52260.10 88888.00 2020-03-08 21:39:07.412 068 11486.87 255.68 52260.09 88888.00 2020-03-08 21:39:07.912 068 11486.87 255.69 52260.03 88888.00 2020-03-08 21:39:08.412 068 11486.95 255.70 52260.01 88888.00 2020-03-08 21:39:08.912 068 11486.98 255.68 52260.01 88888.00 2020-03-08 21:39:09.412 068 11486.90 255.67 52260.03 88888.00 2020-03-08 21:39:09.912 068 11486.85 255.69 52260.03 88888.00 2020-03-08 21:39:10.412 068 11486.81 255.72 52260.03 88888.00 2020-03-08 21:39:10.912 068 11486.79 255.66 52260.00 88888.00 2020-03-08 21:39:11.412 068 11486.81 255.65 52259.98 88888.00 2020-03-08 21:39:11.912 068 11486.86 255.69 52259.98 88888.00 2020-03-08 21:39:12.913 068 11486.78 255.68 52259.97 88888.00 2020-03-08 21:39:13.413 068 11486.72 255.68 52259.99 88888.00 2020-03-08 21:39:13.913 068 11486.73 255.70 52260.01 88888.00 2020-03-08 21:39:14.413 068 11486.72 255.72 52260.00 88888.00 2020-03-08 21:39:14.913 068 11486.69 255.69 52260.00 88888.00 2020-03-08 21:39:15.413 068 11486.63 255.67 52260.00 88888.00 2020-03-08 21:39:15.913 068 11486.61 255.67 52260.01 88888.00 2020-03-08 21:39:16.413 068 11486.70 255.64 52259.99 88888.00 2020-03-08 21:39:16.913 068 11486.68 255.66 52260.00 88888.00 2020-03-08 21:39:17.413 068 11486.63 255.65 52260.06 88888.00 2020-03-08 21:39:17.912 068 11486.60 255.68 52260.07 88888.00 2020-03-08 21:39:18.412 068 11486.61 255.68 52260.07 88888.00 2020-03-08 21:39:18.912 068 11486.65 255.70 52260.10 88888.00 2020-03-08 21:39:19.412 068 11486.73 255.73 52260.08 88888.00 2020-03-08 21:39:19.912 068 11486.74 255.69 52260.06 88888.00 2020-03-08 21:39:20.412 068 11486.72 255.65 52260.08 88888.00 2020-03-08 21:39:20.912 068 11486.66 255.69 52260.07 88888.00 2020-03-08 21:39:21.412 068 11486.65 255.74 52260.05 88888.00 2020-03-08 21:39:21.912 068 11486.63 255.69 52260.01 88888.00 2020-03-08 21:39:22.412 068 11486.63 255.69 52260.02 88888.00 2020-03-08 21:39:22.913 068 11486.65 255.69 52260.08 88888.00 2020-03-08 21:39:23.413 068 11486.60 255.72 52260.05 88888.00 2020-03-08 21:39:23.913 068 11486.55 255.75 52260.05 88888.00 2020-03-08 21:39:24.413 068 11486.53 255.72 52260.06 88888.00 2020-03-08 21:39:24.913 068 11486.52 255.75 52260.08 88888.00 2020-03-08 21:39:25.413 068 11486.53 255.74 52260.06 88888.00 2020-03-08 21:39:25.913 068 11486.54 255.76 52260.06 88888.00 2020-03-08 21:39:26.413 068 11486.60 255.72 52260.02 88888.00 2020-03-08 21:39:26.913 068 11486.59 255.72 52260.06 88888.00 2020-03-08 21:39:27.413 068 11486.62 255.72 52260.01 88888.00 2020-03-08 21:39:27.912 068 11486.68 255.72 52259.97 88888.00 2020-03-08 21:39:28.412 068 11486.62 255.68 52260.01 88888.00 2020-03-08 21:39:28.912 068 11486.54 255.67 52260.07 88888.00 2020-03-08 21:39:29.412 068 11486.56 255.64 52260.08 88888.00 2020-03-08 21:39:29.912 068 11486.60 255.62 52260.03 88888.00 2020-03-08 21:39:30.412 068 11486.62 255.63 52260.03 88888.00 2020-03-08 21:39:30.912 068 11486.64 255.63 52260.07 88888.00 2020-03-08 21:39:31.412 068 11486.64 255.62 52260.06 88888.00 2020-03-08 21:39:31.912 068 11486.65 255.63 52260.07 88888.00 2020-03-08 21:39:32.412 068 11486.63 255.64 52260.08 88888.00 2020-03-08 21:39:32.912 068 11486.61 255.64 52260.12 88888.00 2020-03-08 21:39:33.412 068 11486.61 255.66 52260.11 88888.00 2020-03-08 21:39:33.912 068 11486.61 255.66 52260.11 88888.00 2020-03-08 21:39:34.412 068 11486.60 255.63 52260.03 88888.00 2020-03-08 21:39:34.912 068 11486.68 255.62 52260.00 88888.00 2020-03-08 21:39:35.412 068 11486.62 255.60 52260.02 88888.00 2020-03-08 21:39:36.412 068 11486.63 255.63 52260.09 88888.00 2020-03-08 21:39:36.912 068 11486.66 255.60 52260.10 88888.00 2020-03-08 21:39:37.412 068 11486.66 255.64 52260.08 88888.00 2020-03-08 21:39:37.912 068 11486.70 255.67 52260.07 88888.00 2020-03-08 21:39:38.412 068 11486.73 255.65 52260.07 88888.00 2020-03-08 21:39:38.912 068 11486.73 255.70 52260.06 88888.00 2020-03-08 21:39:39.412 068 11486.73 255.68 52260.09 88888.00 2020-03-08 21:39:39.912 068 11486.73 255.64 52260.05 88888.00 2020-03-08 21:39:40.412 068 11486.75 255.62 52260.01 88888.00 2020-03-08 21:39:40.912 068 11486.77 255.63 52260.06 88888.00 2020-03-08 21:39:41.412 068 11486.79 255.60 52260.08 88888.00 2020-03-08 21:39:41.912 068 11486.85 255.60 52260.05 88888.00 2020-03-08 21:39:42.412 068 11486.86 255.62 52259.99 88888.00 2020-03-08 21:39:42.912 068 11486.87 255.60 52260.02 88888.00 2020-03-08 21:39:43.412 068 11486.85 255.59 52260.03 88888.00 2020-03-08 21:39:43.912 068 11486.78 255.58 52260.07 88888.00 2020-03-08 21:39:44.412 068 11486.77 255.63 52260.08 88888.00 2020-03-08 21:39:44.912 068 11486.75 255.63 52260.10 88888.00 2020-03-08 21:39:45.412 068 11486.77 255.62 52260.09 88888.00 2020-03-08 21:39:45.912 068 11486.83 255.59 52260.07 88888.00 2020-03-08 21:39:46.412 068 11486.87 255.62 52260.10 88888.00 2020-03-08 21:39:46.912 068 11486.89 255.59 52260.08 88888.00 2020-03-08 21:39:47.412 068 11486.87 255.59 52260.01 88888.00 2020-03-08 21:39:47.912 068 11486.81 255.58 52260.03 88888.00 2020-03-08 21:39:48.412 068 11486.81 255.56 52260.07 88888.00 2020-03-08 21:39:48.912 068 11486.82 255.53 52260.10 88888.00 2020-03-08 21:39:49.412 068 11486.81 255.54 52260.14 88888.00 2020-03-08 21:39:49.912 068 11486.87 255.55 52260.11 88888.00 2020-03-08 21:39:50.412 068 11486.87 255.62 52260.10 88888.00 2020-03-08 21:39:50.912 068 11486.90 255.60 52260.10 88888.00 2020-03-08 21:39:51.412 068 11486.98 255.58 52260.08 88888.00 2020-03-08 21:39:51.912 068 11486.96 255.58 52260.08 88888.00 2020-03-08 21:39:52.412 068 11486.97 255.58 52260.09 88888.00 2020-03-08 21:39:52.912 068 11487.05 255.56 52260.10 88888.00 2020-03-08 21:39:53.412 068 11487.07 255.57 52260.08 88888.00 2020-03-08 21:39:53.912 068 11487.05 255.62 52260.10 88888.00 2020-03-08 21:39:54.412 068 11487.03 255.58 52260.14 88888.00 2020-03-08 21:39:54.912 068 11487.04 255.54 52260.11 88888.00 2020-03-08 21:39:55.412 068 11487.04 255.59 52260.12 88888.00 2020-03-08 21:39:55.912 068 11487.04 255.58 52260.16 88888.00 2020-03-08 21:39:56.412 068 11486.98 255.56 52260.17 88888.00 2020-03-08 21:39:56.912 068 11486.99 255.59 52260.15 88888.00 2020-03-08 21:39:57.412 068 11486.99 255.58 52260.16 88888.00 2020-03-08 21:39:57.912 068 11487.06 255.59 52260.15 88888.00 2020-03-08 21:39:58.412 068 11487.07 255.60 52260.10 88888.00 2020-03-08 21:39:58.912 068 11487.09 255.60 52260.06 88888.00 2020-03-08 21:39:59.412 068 11487.12 255.62 52260.07 88888.00 2020-03-08 21:39:59.912 068 11487.14 255.62 52260.01 88888.00 2020-03-08 21:40:00.412 068 11487.17 255.59 52260.00 88888.00 2020-03-08 21:40:00.912 068 11487.12 255.62 52260.06 88888.00 2020-03-08 21:40:01.412 068 11487.07 255.64 52260.10 88888.00 2020-03-08 21:40:01.912 068 11487.08 255.63 52260.09 88888.00 2020-03-08 21:40:02.412 068 11487.13 255.63 52260.09 88888.00 2020-03-08 21:40:02.912 068 11487.18 255.57 52260.10 88888.00 2020-03-08 21:40:03.412 068 11487.24 255.60 52260.07 88888.00 2020-03-08 21:40:03.912 068 11487.25 255.59 52260.09 88888.00 2020-03-08 21:40:04.412 068 11487.32 255.62 52260.12 88888.00 2020-03-08 21:40:04.912 068 11487.26 255.60 52260.15 88888.00 2020-03-08 21:40:05.412 068 11487.24 255.62 52260.12 88888.00 2020-03-08 21:40:05.912 068 11487.24 255.66 52260.11 88888.00 2020-03-08 21:40:06.412 068 11487.26 255.65 52260.11 88888.00 2020-03-08 21:40:06.912 068 11487.29 255.68 52260.07 88888.00 2020-03-08 21:40:07.412 068 11487.29 255.68 52260.08 88888.00 2020-03-08 21:40:07.912 068 11487.29 255.70 52260.06 88888.00 2020-03-08 21:40:08.412 068 11487.29 255.67 52260.08 88888.00 2020-03-08 21:40:08.912 068 11487.31 255.63 52260.07 88888.00 2020-03-08 21:40:09.412 068 11487.40 255.66 52260.07 88888.00 2020-03-08 21:40:09.912 068 11487.35 255.62 52260.08 88888.00 2020-03-08 21:40:10.412 068 11487.34 255.59 52260.11 88888.00 2020-03-08 21:40:10.912 068 11487.41 255.56 52260.08 88888.00 2020-03-08 21:40:11.412 068 11487.42 255.59 52260.06 88888.00 2020-03-08 21:40:11.912 068 11487.38 255.58 52260.14 88888.00 2020-03-08 21:40:12.412 068 11487.38 255.58 52260.11 88888.00 2020-03-08 21:40:12.912 068 11487.41 255.58 52260.12 88888.00 2020-03-08 21:40:13.412 068 11487.41 255.62 52260.12 88888.00 2020-03-08 21:40:13.912 068 11487.39 255.57 52260.12 88888.00 2020-03-08 21:40:14.412 068 11487.41 255.60 52260.10 88888.00 2020-03-08 21:40:14.912 068 11487.44 255.63 52260.09 88888.00 2020-03-08 21:40:15.412 068 11487.44 255.65 52260.09 88888.00 2020-03-08 21:40:15.912 068 11487.45 255.62 52260.11 88888.00 2020-03-08 21:40:16.412 068 11487.51 255.59 52260.10 88888.00 2020-03-08 21:40:16.912 068 11487.54 255.62 52260.09 88888.00 2020-03-08 21:40:17.412 068 11487.53 255.62 52260.07 88888.00 2020-03-08 21:40:17.912 068 11487.51 255.59 52260.06 88888.00 2020-03-08 21:40:18.412 068 11487.48 255.59 52260.09 88888.00 2020-03-08 21:40:18.912 068 11487.44 255.56 52260.11 88888.00 2020-03-08 21:40:19.412 068 11487.44 255.58 52260.12 88888.00 2020-03-08 21:40:19.912 068 11487.49 255.59 52260.10 88888.00 2020-03-08 21:40:20.412 068 11487.50 255.60 52260.10 88888.00 2020-03-08 21:40:20.912 068 11487.52 255.62 52260.07 88888.00 2020-03-08 21:40:21.412 068 11487.50 255.58 52260.03 88888.00 2020-03-08 21:40:21.912 068 11487.50 255.57 52260.06 88888.00 2020-03-08 21:40:22.412 068 11487.54 255.58 52260.05 88888.00 2020-03-08 21:40:22.912 068 11487.56 255.56 52260.03 88888.00 2020-03-08 21:40:23.412 068 11487.57 255.54 52260.02 88888.00 2020-03-08 21:40:23.912 068 11487.57 255.54 52260.06 88888.00 2020-03-08 21:40:24.412 068 11487.54 255.50 52260.05 88888.00 2020-03-08 21:40:24.912 068 11487.56 255.51 52260.06 88888.00 2020-03-08 21:40:25.412 068 11487.56 255.51 52260.05 88888.00 2020-03-08 21:40:25.912 068 11487.59 255.48 52260.01 88888.00 2020-03-08 21:40:26.412 068 11487.60 255.46 52260.06 88888.00 2020-03-08 21:40:26.912 068 11487.61 255.47 52260.09 88888.00 2020-03-08 21:40:27.412 068 11487.66 255.55 52260.11 88888.00 2020-03-08 21:40:27.912 068 11487.62 255.55 52260.12 88888.00 2020-03-08 21:40:28.412 068 11487.59 255.55 52260.12 88888.00 2020-03-08 21:40:28.912 068 11487.61 255.54 52260.10 88888.00 2020-03-08 21:40:29.412 068 11487.62 255.56 52260.09 88888.00 2020-03-08 21:40:29.912 068 11487.61 255.54 52260.10 88888.00 2020-03-08 21:40:30.412 068 11487.65 255.56 52260.11 88888.00 2020-03-08 21:40:30.912 068 11487.68 255.58 52260.08 88888.00 2020-03-08 21:40:31.412 068 11487.66 255.65 52260.09 88888.00 2020-03-08 21:40:31.912 068 11487.66 255.62 52260.14 88888.00 2020-03-08 21:40:32.412 068 11487.69 255.58 52260.15 88888.00 2020-03-08 21:40:32.912 068 11487.74 255.55 52260.11 88888.00 2020-03-08 21:40:33.412 068 11487.76 255.54 52260.08 88888.00 2020-03-08 21:40:33.912 068 11487.76 255.55 52260.07 88888.00 2020-03-08 21:40:34.412 068 11487.79 255.58 52260.08 88888.00 2020-03-08 21:40:34.912 068 11487.78 255.58 52260.07 88888.00 2020-03-08 21:40:35.412 068 11487.77 255.57 52260.06 88888.00 2020-03-08 21:40:35.912 068 11487.68 255.59 52260.07 88888.00 2020-03-08 21:40:36.412 068 11487.68 255.56 52260.05 88888.00 2020-03-08 21:40:36.912 068 11487.71 255.56 52260.06 88888.00 2020-03-08 21:40:38.412 068 11487.86 255.55 52260.00 88888.00 2020-03-08 21:40:38.912 068 11487.85 255.59 52260.00 88888.00 2020-03-08 21:40:39.412 068 11487.86 255.62 52260.02 88888.00 2020-03-08 21:40:39.912 068 11487.86 255.62 52260.05 88888.00 2020-03-08 21:40:40.412 068 11487.82 255.64 52260.07 88888.00 2020-03-08 21:40:40.912 068 11487.84 255.59 52260.06 88888.00 2020-03-08 21:40:41.412 068 11487.85 255.56 52260.08 88888.00 2020-03-08 21:40:41.912 068 11487.80 255.55 52260.11 88888.00 2020-03-08 21:40:42.412 068 11487.84 255.58 52260.10 88888.00 2020-03-08 21:40:42.912 068 11487.86 255.62 52260.08 88888.00 2020-03-08 21:40:43.413 068 11487.86 255.60 52260.08 88888.00 2020-03-08 21:40:43.913 068 11487.88 255.59 52260.06 88888.00 2020-03-08 21:40:44.413 068 11487.85 255.59 52260.05 88888.00 2020-03-08 21:40:44.913 068 11487.82 255.57 52260.09 88888.00 2020-03-08 21:40:45.413 068 11487.85 255.55 52260.09 88888.00 2020-03-08 21:40:45.913 068 11487.89 255.57 52260.10 88888.00 2020-03-08 21:40:46.413 068 11487.89 255.58 52260.12 88888.00 2020-03-08 21:40:46.913 068 11487.92 255.53 52260.10 88888.00 2020-03-08 21:40:47.914 068 11488.02 255.56 52260.03 88888.00 2020-03-08 21:40:48.414 068 11487.92 255.54 52260.06 88888.00 2020-03-08 21:40:48.914 068 11487.83 255.53 52260.11 88888.00 2020-03-08 21:40:49.414 068 11487.84 255.54 52260.12 88888.00 2020-03-08 21:40:49.914 068 11487.83 255.60 52260.17 88888.00 2020-03-08 21:40:50.414 068 11487.84 255.56 52260.19 88888.00 2020-03-08 21:40:50.914 068 11487.87 255.51 52260.15 88888.00 2020-03-08 21:40:51.414 068 11487.94 255.49 52260.11 88888.00 2020-03-08 21:40:51.914 068 11487.95 255.47 52260.10 88888.00 2020-03-08 21:40:52.414 068 11487.91 255.44 52260.08 88888.00 2020-03-08 21:40:52.913 068 11487.91 255.48 52260.06 88888.00 2020-03-08 21:40:53.413 068 11487.86 255.53 52260.08 88888.00 2020-03-08 21:40:53.913 068 11487.83 255.57 52260.12 88888.00 2020-03-08 21:40:54.413 068 11487.86 255.56 52260.16 88888.00 2020-03-08 21:40:54.913 068 11487.91 255.54 52260.17 88888.00 2020-03-08 21:40:55.413 068 11487.96 255.51 52260.19 88888.00 2020-03-08 21:40:55.913 068 11487.99 255.54 52260.18 88888.00 2020-03-08 21:40:56.413 068 11487.96 255.58 52260.12 88888.00 2020-03-08 21:40:56.913 068 11487.95 255.54 52260.10 88888.00 2020-03-08 21:40:57.413 068 11487.97 255.55 52260.10 88888.00 2020-03-08 21:40:57.913 068 11487.93 255.56 52260.15 88888.00 2020-03-08 21:40:58.413 068 11487.92 255.54 52260.12 88888.00 2020-03-08 21:40:58.913 068 11487.89 255.56 52260.10 88888.00 2020-03-08 21:40:59.413 068 11487.89 255.56 52260.10 88888.00 2020-03-08 21:40:59.913 068 11487.92 255.57 52260.10 88888.00 2020-03-08 21:41:00.413 068 11487.92 255.57 52260.11 88888.00 2020-03-08 21:41:00.913 068 11487.95 255.58 52260.12 88888.00 2020-03-08 21:41:01.413 068 11487.92 255.54 52260.11 88888.00 2020-03-08 21:41:01.913 068 11487.96 255.56 52260.14 88888.00 2020-03-08 21:41:02.413 068 11487.96 255.55 52260.17 88888.00 2020-03-08 21:41:02.913 068 11487.96 255.57 52260.20 88888.00 2020-03-08 21:41:03.413 068 11487.99 255.59 52260.21 88888.00 2020-03-08 21:41:03.913 068 11488.00 255.56 52260.19 88888.00 2020-03-08 21:41:04.413 068 11488.00 255.55 52260.19 88888.00 2020-03-08 21:41:04.913 068 11488.01 255.60 52260.21 88888.00 2020-03-08 21:41:05.413 068 11488.01 255.59 52260.18 88888.00 2020-03-08 21:41:05.913 068 11488.01 255.59 52260.23 88888.00 2020-03-08 21:41:06.413 068 11487.94 255.58 52260.21 88888.00 2020-03-08 21:41:06.913 068 11487.94 255.62 52260.21 88888.00 2020-03-08 21:41:07.413 068 11487.97 255.64 52260.19 88888.00 2020-03-08 21:41:07.913 068 11487.94 255.63 52260.15 88888.00 2020-03-08 21:41:08.413 068 11487.89 255.65 52260.16 88888.00 2020-03-08 21:41:08.913 068 11487.87 255.65 52260.18 88888.00 2020-03-08 21:41:09.413 068 11487.91 255.65 52260.19 88888.00 2020-03-08 21:41:09.913 068 11487.91 255.63 52260.19 88888.00 2020-03-08 21:41:10.413 068 11487.91 255.59 52260.23 88888.00 2020-03-08 21:41:10.913 068 11487.88 255.63 52260.21 88888.00 2020-03-08 21:41:11.413 068 11487.89 255.60 52260.20 88888.00 2020-03-08 21:41:11.913 068 11487.95 255.56 52260.19 88888.00 2020-03-08 21:41:12.413 068 11487.95 255.51 52260.14 88888.00 2020-03-08 21:41:12.913 068 11487.94 255.55 52260.12 88888.00 2020-03-08 21:41:13.413 068 11487.95 255.58 52260.11 88888.00 2020-03-08 21:41:13.913 068 11488.00 255.55 52260.14 88888.00 2020-03-08 21:41:14.413 068 11488.04 255.55 52260.11 88888.00 2020-03-08 21:41:14.913 068 11487.99 255.59 52260.11 88888.00 2020-03-08 21:41:15.913 068 11488.02 255.57 52260.18 88888.00 2020-03-08 21:41:16.413 068 11487.96 255.50 52260.15 88888.00 2020-03-08 21:41:16.913 068 11487.93 255.47 52260.16 88888.00 2020-03-08 21:41:17.413 068 11487.96 255.50 52260.21 88888.00 2020-03-08 21:41:17.913 068 11487.94 255.53 52260.24 88888.00 2020-03-08 21:41:18.413 068 11487.94 255.59 52260.19 88888.00 2020-03-08 21:41:18.913 068 11487.99 255.57 52260.16 88888.00 2020-03-08 21:41:19.413 068 11488.04 255.56 52260.15 88888.00 2020-03-08 21:41:19.913 068 11487.99 255.55 52260.19 88888.00 2020-03-08 21:41:20.413 068 11487.96 255.57 52260.19 88888.00 2020-03-08 21:41:20.913 068 11487.97 255.54 52260.20 88888.00 2020-03-08 21:41:21.413 068 11487.97 255.59 52260.21 88888.00 2020-03-08 21:41:21.913 068 11487.96 255.64 52260.24 88888.00 2020-03-08 21:41:22.413 068 11487.96 255.62 52260.23 88888.00 2020-03-08 21:41:22.913 068 11488.01 255.59 52260.21 88888.00 2020-03-08 21:41:23.413 068 11488.03 255.59 52260.16 88888.00 2020-03-08 21:41:23.913 068 11488.02 255.63 52260.18 88888.00 2020-03-08 21:41:24.413 068 11488.03 255.60 52260.21 88888.00 2020-03-08 21:41:24.913 068 11488.04 255.62 52260.20 88888.00 2020-03-08 21:41:25.413 068 11488.04 255.64 52260.17 88888.00 2020-03-08 21:41:25.913 068 11487.99 255.62 52260.19 88888.00 2020-03-08 21:41:26.413 068 11487.97 255.59 52260.17 88888.00 2020-03-08 21:41:26.913 068 11487.95 255.58 52260.15 88888.00 2020-03-08 21:41:27.413 068 11488.03 255.57 52260.11 88888.00 2020-03-08 21:41:27.913 068 11488.01 255.65 52260.14 88888.00 2020-03-08 21:41:28.413 068 11488.01 255.59 52260.15 88888.00 2020-03-08 21:41:28.913 068 11487.99 255.62 52260.17 88888.00 2020-03-08 21:41:29.413 068 11488.01 255.62 52260.21 88888.00 2020-03-08 21:41:29.913 068 11488.02 255.59 52260.25 88888.00 2020-03-08 21:41:30.413 068 11487.99 255.59 52260.23 88888.00 2020-03-08 21:41:30.913 068 11488.00 255.58 52260.24 88888.00 2020-03-08 21:41:31.413 068 11487.96 255.56 52260.24 88888.00 2020-03-08 21:41:31.913 068 11488.01 255.60 52260.21 88888.00 2020-03-08 21:41:32.413 068 11488.01 255.67 52260.20 88888.00 2020-03-08 21:41:32.913 068 11488.02 255.64 52260.18 88888.00 2020-03-08 21:41:33.413 068 11488.06 255.57 52260.20 88888.00 2020-03-08 21:41:33.913 068 11488.05 255.57 52260.23 88888.00 2020-03-08 21:41:34.413 068 11488.03 255.59 52260.24 88888.00 2020-03-08 21:41:34.913 068 11488.01 255.60 52260.26 88888.00 2020-03-08 21:41:35.413 068 11487.92 255.66 52260.23 88888.00 2020-03-08 21:41:35.913 068 11487.93 255.67 52260.24 88888.00 2020-03-08 21:41:36.413 068 11487.96 255.65 52260.26 88888.00 2020-03-08 21:41:36.913 068 11488.02 255.67 52260.24 88888.00 2020-03-08 21:41:37.413 068 11488.00 255.65 52260.21 88888.00 2020-03-08 21:41:37.913 068 11488.01 255.65 52260.16 88888.00 2020-03-08 21:41:38.413 068 11488.00 255.69 52260.17 88888.00 2020-03-08 21:41:39.413 068 11487.96 255.67 52260.18 88888.00 2020-03-08 21:41:39.913 068 11488.02 255.67 52260.17 88888.00 2020-03-08 21:41:40.413 068 11488.00 255.64 52260.12 88888.00 2020-03-08 21:41:40.913 068 11487.96 255.67 52260.17 88888.00 2020-03-08 21:41:41.413 068 11487.99 255.73 52260.21 88888.00 2020-03-08 21:41:41.913 068 11487.94 255.73 52260.24 88888.00 2020-03-08 21:41:42.413 068 11487.91 255.70 52260.19 88888.00 2020-03-08 21:41:42.913 068 11487.92 255.69 52260.17 88888.00 2020-03-08 21:41:43.413 068 11488.00 255.72 52260.17 88888.00 2020-03-08 21:41:43.913 068 11488.01 255.67 52260.17 88888.00 2020-03-08 21:41:44.413 068 11487.94 255.65 52260.16 88888.00 2020-03-08 21:41:44.913 068 11487.94 255.60 52260.15 88888.00 2020-03-08 21:41:45.413 068 11487.95 255.63 52260.18 88888.00 2020-03-08 21:41:45.913 068 11487.92 255.62 52260.20 88888.00 2020-03-08 21:41:46.413 068 11487.91 255.59 52260.15 88888.00 2020-03-08 21:41:46.913 068 11487.95 255.65 52260.15 88888.00 2020-03-08 21:41:47.413 068 11487.96 255.62 52260.15 88888.00 2020-03-08 21:41:47.913 068 11487.94 255.59 52260.14 88888.00 2020-03-08 21:41:48.413 068 11487.86 255.62 52260.19 88888.00 2020-03-08 21:41:49.413 068 11487.87 255.59 52260.26 88888.00 2020-03-08 21:41:49.913 068 11487.87 255.64 52260.23 88888.00 2020-03-08 21:41:50.413 068 11487.82 255.66 52260.23 88888.00 2020-03-08 21:41:50.913 068 11487.80 255.65 52260.19 88888.00 2020-03-08 21:41:51.413 068 11487.84 255.62 52260.16 88888.00 2020-03-08 21:41:51.913 068 11487.88 255.66 52260.16 88888.00 2020-03-08 21:41:52.413 068 11487.88 255.68 52260.18 88888.00 2020-03-08 21:41:52.913 068 11487.86 255.65 52260.18 88888.00 2020-03-08 21:41:53.413 068 11487.84 255.60 52260.15 88888.00 2020-03-08 21:41:53.913 068 11487.86 255.62 52260.12 88888.00 2020-03-08 21:41:54.413 068 11487.88 255.64 52260.08 88888.00 2020-03-08 21:41:54.913 068 11487.85 255.63 52260.07 88888.00 2020-03-08 21:41:55.413 068 11487.83 255.64 52260.10 88888.00 2020-03-08 21:41:55.913 068 11487.84 255.67 52260.16 88888.00 2020-03-08 21:41:56.413 068 11487.87 255.66 52260.18 88888.00 2020-03-08 21:41:56.913 068 11487.86 255.64 52260.16 88888.00 2020-03-08 21:41:57.413 068 11487.85 255.63 52260.14 88888.00 2020-03-08 21:41:57.913 068 11487.84 255.65 52260.12 88888.00 2020-03-08 21:41:58.413 068 11487.84 255.63 52260.12 88888.00 2020-03-08 21:41:58.913 068 11487.86 255.68 52260.11 88888.00 2020-03-08 21:41:59.413 068 11487.87 255.66 52260.08 88888.00 2020-03-08 21:41:59.913 068 11487.88 255.60 52260.07 88888.00 2020-03-08 21:42:00.413 068 11487.89 255.62 52260.07 88888.00 2020-03-08 21:42:00.913 068 11487.86 255.66 52260.11 88888.00 2020-03-08 21:42:01.413 068 11487.86 255.66 52260.11 88888.00 2020-03-08 21:42:01.913 068 11487.86 255.65 52260.15 88888.00 2020-03-08 21:42:02.413 068 11487.89 255.68 52260.10 88888.00 2020-03-08 21:42:02.913 068 11487.85 255.69 52260.08 88888.00 2020-03-08 21:42:03.413 068 11487.82 255.75 52260.09 88888.00 2020-03-08 21:42:03.913 068 11487.85 255.76 52260.08 88888.00 2020-03-08 21:42:04.413 068 11487.83 255.77 52260.08 88888.00 2020-03-08 21:42:04.913 068 11487.77 255.75 52260.12 88888.00 2020-03-08 21:42:05.413 068 11487.79 255.72 52260.17 88888.00 2020-03-08 21:42:05.913 068 11487.76 255.69 52260.18 88888.00 2020-03-08 21:42:06.413 068 11487.77 255.73 52260.14 88888.00 2020-03-08 21:42:06.913 068 11487.78 255.72 52260.15 88888.00 2020-03-08 21:42:07.413 068 11487.77 255.73 52260.17 88888.00 2020-03-08 21:42:07.913 068 11487.78 255.74 52260.14 88888.00 2020-03-08 21:42:08.413 068 11487.76 255.76 52260.12 88888.00 2020-03-08 21:42:09.413 068 11487.78 255.79 52260.16 88888.00 2020-03-08 21:42:09.913 068 11487.76 255.78 52260.12 88888.00 2020-03-08 21:42:10.413 068 11487.70 255.79 52260.15 88888.00 2020-03-08 21:42:10.913 068 11487.70 255.80 52260.10 88888.00 2020-03-08 21:42:11.413 068 11487.71 255.78 52260.09 88888.00 2020-03-08 21:42:11.913 068 11487.70 255.78 52260.15 88888.00 2020-03-08 21:42:12.413 068 11487.68 255.78 52260.11 88888.00 2020-03-08 21:42:12.913 068 11487.67 255.74 52260.11 88888.00 2020-03-08 21:42:13.413 068 11487.70 255.69 52260.12 88888.00 2020-03-08 21:42:13.913 068 11487.73 255.72 52260.14 88888.00 2020-03-08 21:42:14.413 068 11487.71 255.74 52260.14 88888.00 2020-03-08 21:42:14.913 068 11487.65 255.77 52260.17 88888.00 2020-03-08 21:42:15.413 068 11487.64 255.77 52260.16 88888.00 2020-03-08 21:42:15.913 068 11487.60 255.76 52260.17 88888.00 2020-03-08 21:42:16.413 068 11487.68 255.67 52260.16 88888.00 2020-03-08 21:42:16.913 068 11487.67 255.76 52260.15 88888.00 2020-03-08 21:42:17.413 068 11487.61 255.86 52260.18 88888.00 2020-03-08 21:42:17.913 068 11487.59 255.80 52260.20 88888.00 2020-03-08 21:42:18.413 068 11487.59 255.82 52260.18 88888.00 2020-03-08 21:42:18.913 068 11487.56 255.83 52260.18 88888.00 2020-03-08 21:42:19.413 068 11487.58 255.83 52260.19 88888.00 2020-03-08 21:42:19.913 068 11487.67 255.78 52260.18 88888.00 2020-03-08 21:42:20.413 068 11487.64 255.78 52260.15 88888.00 2020-03-08 21:42:20.913 068 11487.62 255.83 52260.14 88888.00 2020-03-08 21:42:21.413 068 11487.61 255.84 52260.16 88888.00 2020-03-08 21:42:21.913 068 11487.64 255.83 52260.17 88888.00 2020-03-08 21:42:22.413 068 11487.64 255.77 52260.17 88888.00 2020-03-08 21:42:22.913 068 11487.59 255.79 52260.21 88888.00 2020-03-08 21:42:23.413 068 11487.69 255.78 52260.16 88888.00 2020-03-08 21:42:23.913 068 11487.68 255.75 52260.12 88888.00 2020-03-08 21:42:24.413 068 11487.59 255.79 52260.15 88888.00 2020-03-08 21:42:24.913 068 11487.52 255.80 52260.21 88888.00 2020-03-08 21:42:25.413 068 11487.56 255.78 52260.21 88888.00 2020-03-08 21:42:25.913 068 11487.59 255.86 52260.19 88888.00 2020-03-08 21:42:26.413 068 11487.59 255.82 52260.17 88888.00 2020-03-08 21:42:26.913 068 11487.61 255.79 52260.15 88888.00 2020-03-08 21:42:27.413 068 11487.65 255.79 52260.15 88888.00 2020-03-08 21:42:27.913 068 11487.59 255.83 52260.17 88888.00 2020-03-08 21:42:28.413 068 11487.59 255.83 52260.20 88888.00 2020-03-08 21:42:28.913 068 11487.65 255.84 52260.16 88888.00 2020-03-08 21:42:29.413 068 11487.66 255.82 52260.16 88888.00 2020-03-08 21:42:29.913 068 11487.59 255.82 52260.15 88888.00 2020-03-08 21:42:30.413 068 11487.61 255.80 52260.11 88888.00 2020-03-08 21:42:30.913 068 11487.65 255.75 52260.09 88888.00 2020-03-08 21:42:31.413 068 11487.60 255.77 52260.11 88888.00 2020-03-08 21:42:31.913 068 11487.58 255.84 52260.12 88888.00 2020-03-08 21:42:32.413 068 11487.57 255.84 52260.12 88888.00 2020-03-08 21:42:32.913 068 11487.62 255.82 52260.16 88888.00 2020-03-08 21:42:33.413 068 11487.64 255.82 52260.17 88888.00 2020-03-08 21:42:33.913 068 11487.62 255.80 52260.17 88888.00 2020-03-08 21:42:34.413 068 11487.60 255.84 52260.12 88888.00 2020-03-08 21:42:34.913 068 11487.59 255.83 52260.10 88888.00 2020-03-08 21:42:35.413 068 11487.61 255.80 52260.10 88888.00 2020-03-08 21:42:35.913 068 11487.61 255.77 52260.10 88888.00 2020-03-08 21:42:36.413 068 11487.62 255.77 52260.08 88888.00 2020-03-08 21:42:36.913 068 11487.60 255.83 52260.14 88888.00 2020-03-08 21:42:37.413 068 11487.59 255.85 52260.18 88888.00 2020-03-08 21:42:37.913 068 11487.61 255.87 52260.20 88888.00 2020-03-08 21:42:38.413 068 11487.59 255.86 52260.19 88888.00 2020-03-08 21:42:38.913 068 11487.59 255.83 52260.12 88888.00 2020-03-08 21:42:39.413 068 11487.60 255.86 52260.11 88888.00 2020-03-08 21:42:39.913 068 11487.61 255.91 52260.09 88888.00 2020-03-08 21:42:40.413 068 11487.59 255.91 52260.09 88888.00 2020-03-08 21:42:40.913 068 11487.59 255.85 52260.11 88888.00 2020-03-08 21:42:41.413 068 11487.61 255.86 52260.09 88888.00 2020-03-08 21:42:41.913 068 11487.65 255.83 52260.07 88888.00 2020-03-08 21:42:42.413 068 11487.65 255.84 52260.07 88888.00 2020-03-08 21:42:42.913 068 11487.65 255.83 52260.06 88888.00 2020-03-08 21:42:43.413 068 11487.58 255.86 52260.08 88888.00 2020-03-08 21:42:43.913 068 11487.59 255.83 52260.05 88888.00 2020-03-08 21:42:44.414 068 11487.62 255.82 52260.08 88888.00 2020-03-08 21:42:44.914 068 11487.66 255.86 52260.05 88888.00 2020-03-08 21:42:45.414 068 11487.69 255.87 52260.05 88888.00 2020-03-08 21:42:45.914 068 11487.66 255.86 52260.08 88888.00 2020-03-08 21:42:46.414 068 11487.59 255.87 52260.09 88888.00 2020-03-08 21:42:46.914 068 11487.57 255.89 52260.08 88888.00 2020-03-08 21:42:47.414 068 11487.53 255.92 52260.08 88888.00 2020-03-08 21:42:47.914 068 11487.59 255.92 52260.03 88888.00 2020-03-08 21:42:48.414 068 11487.67 255.87 52260.08 88888.00 2020-03-08 21:42:48.914 068 11487.67 255.86 52260.08 88888.00 2020-03-08 21:42:49.414 068 11487.65 255.91 52260.07 88888.00 2020-03-08 21:42:49.914 068 11487.64 255.92 52260.08 88888.00 2020-03-08 21:42:50.414 068 11487.70 255.95 52260.05 88888.00 2020-03-08 21:42:50.914 068 11487.69 255.93 52260.05 88888.00 2020-03-08 21:42:51.414 068 11487.65 255.89 52260.06 88888.00 2020-03-08 21:42:51.914 068 11487.64 255.88 52260.02 88888.00 2020-03-08 21:42:52.414 068 11487.61 255.92 52260.05 88888.00 2020-03-08 21:42:52.914 068 11487.62 255.92 52259.99 88888.00 2020-03-08 21:42:53.414 068 11487.69 255.93 52260.02 88888.00 2020-03-08 21:42:53.914 068 11487.70 255.95 52260.03 88888.00 2020-03-08 21:42:54.413 068 11487.71 256.01 52260.05 88888.00 2020-03-08 21:42:54.913 068 11487.68 256.05 52260.05 88888.00 2020-03-08 21:42:55.413 068 11487.73 256.04 52260.05 88888.00 2020-03-08 21:42:55.913 068 11487.79 256.01 52260.09 88888.00 2020-03-08 21:42:56.413 068 11487.77 256.02 52260.11 88888.00 2020-03-08 21:42:56.913 068 11487.76 255.97 52260.12 88888.00 2020-03-08 21:42:57.413 068 11487.82 255.97 52260.06 88888.00 2020-03-08 21:42:57.913 068 11487.83 256.01 52260.02 88888.00 2020-03-08 21:42:58.413 068 11487.86 255.98 52260.00 88888.00 2020-03-08 21:42:58.913 068 11487.83 256.01 52260.02 88888.00 2020-03-08 21:42:59.414 068 11487.75 256.04 52260.07 88888.00 2020-03-08 21:42:59.914 068 11487.74 256.05 52260.07 88888.00 2020-03-08 21:43:00.913 068 11487.71 256.02 52260.08 88888.00 2020-03-08 21:43:01.413 068 11487.74 256.02 52260.06 88888.00 2020-03-08 21:43:01.913 068 11487.76 256.03 52260.05 88888.00 2020-03-08 21:43:02.413 068 11487.76 256.04 52260.03 88888.00 2020-03-08 21:43:02.913 068 11487.71 256.05 52260.05 88888.00 2020-03-08 21:43:03.413 068 11487.69 256.08 52260.07 88888.00 2020-03-08 21:43:03.913 068 11487.67 256.09 52260.07 88888.00 2020-03-08 21:43:04.413 068 11487.66 256.08 52260.07 88888.00 2020-03-08 21:43:04.913 068 11487.67 256.07 52260.06 88888.00 2020-03-08 21:43:05.413 068 11487.69 256.08 52260.12 88888.00 2020-03-08 21:43:05.913 068 11487.73 256.09 52260.12 88888.00 2020-03-08 21:43:06.413 068 11487.71 256.11 52260.15 88888.00 2020-03-08 21:43:06.913 068 11487.71 256.06 52260.16 88888.00 2020-03-08 21:43:07.413 068 11487.73 256.06 52260.12 88888.00 2020-03-08 21:43:07.913 068 11487.74 256.06 52260.15 88888.00 2020-03-08 21:43:08.413 068 11487.73 256.03 52260.16 88888.00 2020-03-08 21:43:08.913 068 11487.74 255.99 52260.14 88888.00 2020-03-08 21:43:09.413 068 11487.71 256.02 52260.14 88888.00 2020-03-08 21:43:09.913 068 11487.73 256.04 52260.17 88888.00 2020-03-08 21:43:10.913 068 11487.78 256.02 52260.15 88888.00 2020-03-08 21:43:11.413 068 11487.76 255.98 52260.14 88888.00 2020-03-08 21:43:11.913 068 11487.74 255.98 52260.12 88888.00 2020-03-08 21:43:12.413 068 11487.77 255.98 52260.11 88888.00 2020-03-08 21:43:12.913 068 11487.77 255.99 52260.09 88888.00 2020-03-08 21:43:13.413 068 11487.79 255.99 52260.09 88888.00 2020-03-08 21:43:13.913 068 11487.80 256.02 52260.16 88888.00 2020-03-08 21:43:14.413 068 11487.82 256.05 52260.16 88888.00 2020-03-08 21:43:14.913 068 11487.83 256.04 52260.18 88888.00 2020-03-08 21:43:15.413 068 11487.79 256.04 52260.18 88888.00 2020-03-08 21:43:15.913 068 11487.78 256.03 52260.17 88888.00 2020-03-08 21:43:16.413 068 11487.79 256.03 52260.12 88888.00 2020-03-08 21:43:16.913 068 11487.75 256.05 52260.10 88888.00 2020-03-08 21:43:17.405 068 11487.77 256.03 52260.02 88888.00 2020-03-08 21:43:17.905 068 11487.80 256.01 52260.03 88888.00 2020-03-08 21:43:18.405 068 11487.88 256.01 52260.01 88888.00 2020-03-08 21:43:18.905 068 11487.87 256.02 52260.02 88888.00 2020-03-08 21:43:19.405 068 11487.78 256.01 52260.06 88888.00 2020-03-08 21:43:19.905 068 11487.74 255.99 52260.06 88888.00 2020-03-08 21:43:20.904 068 11487.79 256.02 52260.11 88888.00 2020-03-08 21:43:21.404 068 11487.80 256.03 52260.15 88888.00 2020-03-08 21:43:21.904 068 11487.77 256.03 52260.14 88888.00 2020-03-08 21:43:22.404 068 11487.73 256.04 52260.11 88888.00 2020-03-08 21:43:22.904 068 11487.69 255.99 52260.09 88888.00 2020-03-08 21:43:23.404 068 11487.69 256.04 52260.08 88888.00 2020-03-08 21:43:23.904 068 11487.74 256.03 52260.08 88888.00 2020-03-08 21:43:24.404 068 11487.67 256.06 52260.14 88888.00 2020-03-08 21:43:24.904 068 11487.71 256.09 52260.11 88888.00 2020-03-08 21:43:25.404 068 11487.77 256.07 52260.10 88888.00 2020-03-08 21:43:25.904 068 11487.79 256.07 52260.09 88888.00 2020-03-08 21:43:26.404 068 11487.79 256.07 52260.11 88888.00 2020-03-08 21:43:26.904 068 11487.78 256.04 52260.11 88888.00 2020-03-08 21:43:27.404 068 11487.76 256.02 52260.08 88888.00 2020-03-08 21:43:27.904 068 11487.79 256.02 52260.09 88888.00 2020-03-08 21:43:28.904 068 11487.85 255.98 52260.03 88888.00 2020-03-08 21:43:29.404 068 11487.86 256.02 52260.03 88888.00 2020-03-08 21:43:29.904 068 11487.85 256.02 52260.06 88888.00 2020-03-08 21:43:30.404 068 11487.86 256.04 52260.09 88888.00 2020-03-08 21:43:30.904 068 11487.89 256.05 52260.07 88888.00 2020-03-08 21:43:31.404 068 11487.88 256.07 52260.03 88888.00 2020-03-08 21:43:31.904 068 11487.83 256.11 52260.05 88888.00 2020-03-08 21:43:32.404 068 11487.80 256.09 52260.08 88888.00 2020-03-08 21:43:32.904 068 11487.83 256.12 52260.09 88888.00 2020-03-08 21:43:33.404 068 11487.86 256.09 52260.08 88888.00 2020-03-08 21:43:33.905 068 11487.82 256.07 52260.07 88888.00 2020-03-08 21:43:34.405 068 11487.79 256.09 52260.02 88888.00 2020-03-08 21:43:34.905 068 11487.87 256.05 52260.02 88888.00 2020-03-08 21:43:35.405 068 11487.89 256.05 52260.02 88888.00 2020-03-08 21:43:35.905 068 11487.87 256.05 52260.03 88888.00 2020-03-08 21:43:36.405 068 11487.87 256.04 52260.08 88888.00 2020-03-08 21:43:36.905 068 11487.95 256.05 52260.07 88888.00 2020-03-08 21:43:37.405 068 11487.96 256.04 52260.03 88888.00 2020-03-08 21:43:37.905 068 11487.92 256.04 52260.06 88888.00 2020-03-08 21:43:38.405 068 11487.89 255.97 52260.09 88888.00 2020-03-08 21:43:38.904 068 11487.89 256.01 52260.07 88888.00 2020-03-08 21:43:39.404 068 11487.95 256.04 52260.10 88888.00 2020-03-08 21:43:39.904 068 11487.93 256.03 52260.11 88888.00 2020-03-08 21:43:40.404 068 11487.92 256.03 52260.08 88888.00 2020-03-08 21:43:40.904 068 11487.85 256.11 52260.12 88888.00 2020-03-08 21:43:41.404 068 11487.79 256.11 52260.14 88888.00 2020-03-08 21:43:41.904 068 11487.85 256.06 52260.10 88888.00 2020-03-08 21:43:42.404 068 11487.91 256.07 52260.08 88888.00 2020-03-08 21:43:42.904 068 11487.89 256.12 52260.07 88888.00 2020-03-08 21:43:43.404 068 11487.88 256.12 52260.08 88888.00 2020-03-08 21:43:43.905 068 11487.91 256.07 52260.08 88888.00 2020-03-08 21:43:44.405 068 11487.95 256.09 52260.08 88888.00 2020-03-08 21:43:44.905 068 11487.94 256.13 52260.09 88888.00 2020-03-08 21:43:45.405 068 11487.93 256.15 52260.08 88888.00 2020-03-08 21:43:45.905 068 11487.96 256.15 52260.08 88888.00 2020-03-08 21:43:46.405 068 11487.97 256.11 52260.10 88888.00 2020-03-08 21:43:46.905 068 11487.95 256.13 52260.11 88888.00 2020-03-08 21:43:47.405 068 11487.92 256.13 52260.07 88888.00 2020-03-08 21:43:47.905 068 11487.94 256.15 52260.06 88888.00 2020-03-08 21:43:48.405 068 11487.97 256.16 52260.07 88888.00 2020-03-08 21:43:48.905 068 11488.00 256.12 52260.02 88888.00 2020-03-08 21:43:49.405 068 11487.99 256.13 52260.05 88888.00 2020-03-08 21:43:49.905 068 11487.95 256.16 52260.06 88888.00 2020-03-08 21:43:50.405 068 11487.95 256.13 52260.06 88888.00 2020-03-08 21:43:50.905 068 11488.03 256.09 52260.02 88888.00 2020-03-08 21:43:51.405 068 11488.03 256.12 52260.05 88888.00 2020-03-08 21:43:51.905 068 11488.01 256.09 52260.07 88888.00 2020-03-08 21:43:52.405 068 11487.93 256.13 52260.08 88888.00 2020-03-08 21:43:52.905 068 11487.89 256.17 52260.07 88888.00 2020-03-08 21:43:53.405 068 11487.91 256.14 52260.05 88888.00 2020-03-08 21:43:53.904 068 11487.94 256.13 52260.01 88888.00 2020-03-08 21:43:54.404 068 11487.97 256.13 52260.03 88888.00 2020-03-08 21:43:54.904 068 11488.02 256.11 52260.05 88888.00 2020-03-08 21:43:55.404 068 11488.00 256.07 52260.06 88888.00 2020-03-08 21:43:55.904 068 11487.96 256.07 52260.06 88888.00 2020-03-08 21:43:56.404 068 11488.00 256.11 52260.06 88888.00 2020-03-08 21:43:56.904 068 11488.04 256.13 52260.07 88888.00 2020-03-08 21:43:57.404 068 11488.01 256.16 52260.06 88888.00 2020-03-08 21:43:57.904 068 11487.97 256.17 52260.06 88888.00 2020-03-08 21:43:58.404 068 11487.94 256.15 52260.07 88888.00 2020-03-08 21:43:58.904 068 11487.95 256.15 52260.09 88888.00 2020-03-08 21:43:59.404 068 11487.96 256.14 52260.11 88888.00 2020-03-08 21:43:59.904 068 11487.96 256.07 52260.11 88888.00 2020-03-08 21:44:00.404 068 11487.93 256.06 52260.14 88888.00 2020-03-08 21:44:00.904 068 11487.97 256.04 52260.14 88888.00 2020-03-08 21:44:01.404 068 11487.99 256.08 52260.09 88888.00 2020-03-08 21:44:01.904 068 11487.93 256.05 52260.07 88888.00 2020-03-08 21:44:02.404 068 11487.94 256.06 52260.07 88888.00 2020-03-08 21:44:02.904 068 11487.96 256.15 52260.08 88888.00 2020-03-08 21:44:03.404 068 11487.92 256.15 52260.05 88888.00 2020-03-08 21:44:03.904 068 11487.91 256.12 52260.06 88888.00 2020-03-08 21:44:04.404 068 11487.95 256.15 52260.10 88888.00 2020-03-08 21:44:04.904 068 11487.91 256.18 52260.15 88888.00 2020-03-08 21:44:05.404 068 11487.87 256.17 52260.15 88888.00 2020-03-08 21:44:05.904 068 11487.89 256.11 52260.12 88888.00 2020-03-08 21:44:06.404 068 11487.91 256.12 52260.14 88888.00 2020-03-08 21:44:06.904 068 11487.89 256.14 52260.10 88888.00 2020-03-08 21:44:07.404 068 11487.92 256.15 52260.09 88888.00 2020-03-08 21:44:07.904 068 11487.94 256.17 52260.14 88888.00 2020-03-08 21:44:08.404 068 11487.93 256.11 52260.12 88888.00 2020-03-08 21:44:08.904 068 11487.88 256.08 52260.15 88888.00 2020-03-08 21:44:09.404 068 11487.87 256.09 52260.21 88888.00 2020-03-08 21:44:09.904 068 11487.87 256.15 52260.17 88888.00 2020-03-08 21:44:10.404 068 11487.93 256.17 52260.16 88888.00 2020-03-08 21:44:10.904 068 11487.89 256.16 52260.17 88888.00 2020-03-08 21:44:11.404 068 11487.91 256.16 52260.14 88888.00 2020-03-08 21:44:11.904 068 11487.89 256.16 52260.11 88888.00 2020-03-08 21:44:12.404 068 11487.82 256.18 52260.14 88888.00 2020-03-08 21:44:12.904 068 11487.83 256.15 52260.10 88888.00 2020-03-08 21:44:13.404 068 11487.80 256.13 52260.08 88888.00 2020-03-08 21:44:13.904 068 11487.75 256.15 52260.11 88888.00 2020-03-08 21:44:14.404 068 11487.82 256.14 52260.15 88888.00 2020-03-08 21:44:14.904 068 11487.85 256.15 52260.12 88888.00 2020-03-08 21:44:15.404 068 11487.77 256.13 52260.09 88888.00 2020-03-08 21:44:15.904 068 11487.71 256.06 52260.11 88888.00 2020-03-08 21:44:16.404 068 11487.75 256.07 52260.11 88888.00 2020-03-08 21:44:16.904 068 11487.76 256.04 52260.08 88888.00 2020-03-08 21:44:17.404 068 11487.79 256.07 52260.07 88888.00 2020-03-08 21:44:17.904 068 11487.75 256.12 52260.10 88888.00 2020-03-08 21:44:18.404 068 11487.74 256.11 52260.12 88888.00 2020-03-08 21:44:18.904 068 11487.79 256.08 52260.10 88888.00 2020-03-08 21:44:19.404 068 11487.76 256.07 52260.08 88888.00 2020-03-08 21:44:19.904 068 11487.77 256.11 52260.07 88888.00 2020-03-08 21:44:20.404 068 11487.73 256.13 52260.07 88888.00 2020-03-08 21:44:20.904 068 11487.75 256.09 52260.14 88888.00 2020-03-08 21:44:21.404 068 11487.73 256.11 52260.19 88888.00 2020-03-08 21:44:22.405 068 11487.68 256.08 52260.19 88888.00 2020-03-08 21:44:22.905 068 11487.66 256.07 52260.19 88888.00 2020-03-08 21:44:23.405 068 11487.68 256.05 52260.15 88888.00 2020-03-08 21:44:23.905 068 11487.62 256.05 52260.16 88888.00 2020-03-08 21:44:24.405 068 11487.59 256.08 52260.21 88888.00 2020-03-08 21:44:24.905 068 11487.59 256.07 52260.20 88888.00 2020-03-08 21:44:25.405 068 11487.58 256.01 52260.24 88888.00 2020-03-08 21:44:25.905 068 11487.61 256.02 52260.24 88888.00 2020-03-08 21:44:26.405 068 11487.61 256.04 52260.17 88888.00 2020-03-08 21:44:26.905 068 11487.59 256.05 52260.16 88888.00 2020-03-08 21:44:27.405 068 11487.64 256.03 52260.14 88888.00 2020-03-08 21:44:27.905 068 11487.67 256.02 52260.10 88888.00 2020-03-08 21:44:28.405 068 11487.65 255.99 52260.08 88888.00 2020-03-08 21:44:28.905 068 11487.64 256.02 52260.07 88888.00 2020-03-08 21:44:29.405 068 11487.68 255.98 52260.07 88888.00 2020-03-08 21:44:29.905 068 11487.65 255.97 52260.07 88888.00 2020-03-08 21:44:30.405 068 11487.60 255.98 52260.08 88888.00 2020-03-08 21:44:30.905 068 11487.60 256.02 52260.09 88888.00 2020-03-08 21:44:31.405 068 11487.64 256.03 52260.10 88888.00 2020-03-08 21:44:32.404 068 11487.52 255.98 52260.09 88888.00 2020-03-08 21:44:32.904 068 11487.61 255.97 52260.06 88888.00 2020-03-08 21:44:33.404 068 11487.61 256.01 52260.03 88888.00 2020-03-08 21:44:33.904 068 11487.62 255.99 52260.07 88888.00 2020-03-08 21:44:34.404 068 11487.62 255.97 52260.07 88888.00 2020-03-08 21:44:34.904 068 11487.58 255.96 52260.10 88888.00 2020-03-08 21:44:35.404 068 11487.56 255.99 52260.16 88888.00 2020-03-08 21:44:35.904 068 11487.50 255.96 52260.16 88888.00 2020-03-08 21:44:36.404 068 11487.51 255.96 52260.15 88888.00 2020-03-08 21:44:36.904 068 11487.52 255.96 52260.15 88888.00 2020-03-08 21:44:37.404 068 11487.54 255.96 52260.12 88888.00 2020-03-08 21:44:37.904 068 11487.53 255.95 52260.11 88888.00 2020-03-08 21:44:38.404 068 11487.47 255.95 52260.19 88888.00 2020-03-08 21:44:38.904 068 11487.47 255.93 52260.16 88888.00 2020-03-08 21:44:39.404 068 11487.53 255.91 52260.14 88888.00 2020-03-08 21:44:39.904 068 11487.54 255.89 52260.11 88888.00 2020-03-08 21:44:40.404 068 11487.53 255.94 52260.12 88888.00 2020-03-08 21:44:40.904 068 11487.49 255.89 52260.11 88888.00 2020-03-08 21:44:41.404 068 11487.45 255.89 52260.10 88888.00 2020-03-08 21:44:41.904 068 11487.49 255.93 52260.11 88888.00 2020-03-08 21:44:42.404 068 11487.51 255.96 52260.12 88888.00 2020-03-08 21:44:42.904 068 11487.52 255.93 52260.14 88888.00 2020-03-08 21:44:43.404 068 11487.49 255.94 52260.16 88888.00 2020-03-08 21:44:43.904 068 11487.47 255.93 52260.16 88888.00 2020-03-08 21:44:44.404 068 11487.48 255.91 52260.17 88888.00 2020-03-08 21:44:44.904 068 11487.48 255.87 52260.15 88888.00 2020-03-08 21:44:45.404 068 11487.47 255.92 52260.10 88888.00 2020-03-08 21:44:45.904 068 11487.50 255.94 52260.09 88888.00 2020-03-08 21:44:46.404 068 11487.49 255.95 52260.09 88888.00 2020-03-08 21:44:46.904 068 11487.45 255.86 52260.06 88888.00 2020-03-08 21:44:47.404 068 11487.43 255.85 52260.03 88888.00 2020-03-08 21:44:47.904 068 11487.41 255.88 52260.09 88888.00 2020-03-08 21:44:48.404 068 11487.38 255.87 52260.11 88888.00 2020-03-08 21:44:48.904 068 11487.38 255.88 52260.08 88888.00 2020-03-08 21:44:49.404 068 11487.41 255.91 52260.05 88888.00 2020-03-08 21:44:49.904 068 11487.42 255.88 52260.10 88888.00 2020-03-08 21:44:50.404 068 11487.47 255.86 52260.09 88888.00 2020-03-08 21:44:50.904 068 11487.42 255.83 52260.06 88888.00 2020-03-08 21:44:51.404 068 11487.43 255.83 52260.03 88888.00 2020-03-08 21:44:51.904 068 11487.50 255.84 52260.02 88888.00 2020-03-08 21:44:52.404 068 11487.49 255.89 52260.08 88888.00 2020-03-08 21:44:52.904 068 11487.48 255.85 52260.12 88888.00 2020-03-08 21:44:53.404 068 11487.45 255.83 52260.12 88888.00 2020-03-08 21:44:53.904 068 11487.51 255.83 52260.12 88888.00 2020-03-08 21:44:54.404 068 11487.50 255.85 52260.15 88888.00 2020-03-08 21:44:54.904 068 11487.48 255.88 52260.15 88888.00 2020-03-08 21:44:55.404 068 11487.47 255.88 52260.16 88888.00 2020-03-08 21:44:55.904 068 11487.44 255.87 52260.16 88888.00 2020-03-08 21:44:56.404 068 11487.41 255.86 52260.14 88888.00 2020-03-08 21:44:56.904 068 11487.44 255.85 52260.14 88888.00 2020-03-08 21:44:57.404 068 11487.51 255.85 52260.12 88888.00 2020-03-08 21:44:57.904 068 11487.50 255.82 52260.10 88888.00 2020-03-08 21:44:58.404 068 11487.52 255.82 52260.06 88888.00 2020-03-08 21:44:58.904 068 11487.49 255.82 52260.02 88888.00 2020-03-08 21:44:59.404 068 11487.44 255.83 52260.03 88888.00 2020-03-08 21:44:59.904 068 11487.49 255.84 52260.01 88888.00 2020-03-08 21:45:00.404 068 11487.49 255.83 52260.01 88888.00 2020-03-08 21:45:00.904 068 11487.50 255.87 52260.03 88888.00 2020-03-08 21:45:01.404 068 11487.49 255.88 52260.02 88888.00 2020-03-08 21:45:01.904 068 11487.44 255.88 52260.05 88888.00 2020-03-08 21:45:02.404 068 11487.48 255.91 52260.06 88888.00 2020-03-08 21:45:02.904 068 11487.44 255.94 52260.02 88888.00 2020-03-08 21:45:03.404 068 11487.43 255.95 52260.00 88888.00 2020-03-08 21:45:03.904 068 11487.47 255.94 52260.05 88888.00 2020-03-08 21:45:04.404 068 11487.45 255.93 52260.06 88888.00 2020-03-08 21:45:04.904 068 11487.45 255.94 52260.09 88888.00 2020-03-08 21:45:05.404 068 11487.44 255.88 52260.08 88888.00 2020-03-08 21:45:05.904 068 11487.44 255.92 52260.08 88888.00 2020-03-08 21:45:06.404 068 11487.40 255.92 52260.09 88888.00 2020-03-08 21:45:06.904 068 11487.41 255.87 52260.07 88888.00 2020-03-08 21:45:07.404 068 11487.44 255.91 52260.02 88888.00 2020-03-08 21:45:07.904 068 11487.50 255.88 52260.06 88888.00 2020-03-08 21:45:08.404 068 11487.49 255.86 52260.10 88888.00 2020-03-08 21:45:08.904 068 11487.47 255.87 52260.14 88888.00 2020-03-08 21:45:09.404 068 11487.47 255.88 52260.10 88888.00 2020-03-08 21:45:09.904 068 11487.47 255.86 52260.09 88888.00 2020-03-08 21:45:10.404 068 11487.45 255.86 52260.09 88888.00 2020-03-08 21:45:10.904 068 11487.48 255.91 52260.06 88888.00 2020-03-08 21:45:11.404 068 11487.43 255.91 52260.07 88888.00 2020-03-08 21:45:11.904 068 11487.38 255.85 52260.07 88888.00 2020-03-08 21:45:12.404 068 11487.38 255.85 52260.11 88888.00 2020-03-08 21:45:12.904 068 11487.40 255.85 52260.10 88888.00 2020-03-08 21:45:13.404 068 11487.40 255.83 52260.10 88888.00 2020-03-08 21:45:13.904 068 11487.39 255.85 52260.08 88888.00 2020-03-08 21:45:14.404 068 11487.41 255.85 52260.05 88888.00 2020-03-08 21:45:14.904 068 11487.38 255.87 52260.08 88888.00 2020-03-08 21:45:15.404 068 11487.33 255.89 52260.12 88888.00 2020-03-08 21:45:15.904 068 11487.35 255.87 52260.11 88888.00 2020-03-08 21:45:16.404 068 11487.35 255.89 52260.09 88888.00 2020-03-08 21:45:16.904 068 11487.36 255.91 52260.10 88888.00 2020-03-08 21:45:17.404 068 11487.33 255.86 52260.12 88888.00 2020-03-08 21:45:17.904 068 11487.32 255.84 52260.11 88888.00 2020-03-08 21:45:18.404 068 11487.38 255.85 52260.14 88888.00 2020-03-08 21:45:18.904 068 11487.39 255.84 52260.12 88888.00 2020-03-08 21:45:19.404 068 11487.32 255.89 52260.11 88888.00 2020-03-08 21:45:19.904 068 11487.29 255.86 52260.15 88888.00 2020-03-08 21:45:20.404 068 11487.25 255.92 52260.18 88888.00 2020-03-08 21:45:20.904 068 11487.29 255.91 52260.16 88888.00 2020-03-08 21:45:21.404 068 11487.30 255.87 52260.16 88888.00 2020-03-08 21:45:21.904 068 11487.31 255.93 52260.16 88888.00 2020-03-08 21:45:22.404 068 11487.26 255.92 52260.15 88888.00 2020-03-08 21:45:22.904 068 11487.24 255.86 52260.14 88888.00 2020-03-08 21:45:23.404 068 11487.22 255.88 52260.14 88888.00 2020-03-08 21:45:23.904 068 11487.23 255.93 52260.14 88888.00 2020-03-08 21:45:24.404 068 11487.24 255.91 52260.09 88888.00 2020-03-08 21:45:24.904 068 11487.22 255.94 52260.09 88888.00 2020-03-08 21:45:25.404 068 11487.18 255.94 52260.10 88888.00 2020-03-08 21:45:25.904 068 11487.23 255.96 52260.10 88888.00 2020-03-08 21:45:26.404 068 11487.26 255.92 52260.09 88888.00 2020-03-08 21:45:26.904 068 11487.26 255.89 52260.06 88888.00 2020-03-08 21:45:27.404 068 11487.23 255.96 52260.03 88888.00 2020-03-08 21:45:27.904 068 11487.23 255.99 52260.06 88888.00 2020-03-08 21:45:28.404 068 11487.26 255.95 52260.05 88888.00 2020-03-08 21:45:28.904 068 11487.30 255.98 52260.06 88888.00 2020-03-08 21:45:29.404 068 11487.26 255.95 52260.05 88888.00 2020-03-08 21:45:29.904 068 11487.20 255.94 52260.06 88888.00 2020-03-08 21:45:30.404 068 11487.22 255.95 52259.99 88888.00 2020-03-08 21:45:30.904 068 11487.24 255.91 52259.97 88888.00 2020-03-08 21:45:31.404 068 11487.31 255.89 52259.97 88888.00 2020-03-08 21:45:31.904 068 11487.35 255.89 52259.96 88888.00 2020-03-08 21:45:32.405 068 11487.33 255.91 52259.92 88888.00 2020-03-08 21:45:32.905 068 11487.32 255.89 52259.93 88888.00 2020-03-08 21:45:33.405 068 11487.31 255.89 52259.96 88888.00 2020-03-08 21:45:33.905 068 11487.30 255.87 52259.97 88888.00 2020-03-08 21:45:34.405 068 11487.29 255.86 52259.94 88888.00 2020-03-08 21:45:34.905 068 11487.31 255.85 52259.92 88888.00 2020-03-08 21:45:35.405 068 11487.31 255.83 52259.92 88888.00 2020-03-08 21:45:35.905 068 11487.31 255.86 52259.89 88888.00 2020-03-08 21:45:36.405 068 11487.32 255.84 52259.90 88888.00 2020-03-08 21:45:36.905 068 11487.26 255.84 52259.88 88888.00 2020-03-08 21:45:37.404 068 11487.26 255.86 52259.88 88888.00 2020-03-08 21:45:37.904 068 11487.25 255.94 52259.90 88888.00 2020-03-08 21:45:38.404 068 11487.21 255.95 52259.93 88888.00 2020-03-08 21:45:38.904 068 11487.18 255.94 52259.97 88888.00 2020-03-08 21:45:39.404 068 11487.29 255.93 52259.94 88888.00 2020-03-08 21:45:39.904 068 11487.27 255.91 52259.88 88888.00 2020-03-08 21:45:40.404 068 11487.22 255.92 52259.89 88888.00 2020-03-08 21:45:40.904 068 11487.23 255.92 52259.89 88888.00 2020-03-08 21:45:41.404 068 11487.21 255.93 52259.90 88888.00 2020-03-08 21:45:41.904 068 11487.18 255.93 52259.88 88888.00 2020-03-08 21:45:42.404 068 11487.25 255.95 52259.87 88888.00 2020-03-08 21:45:42.904 068 11487.30 255.97 52259.84 88888.00 2020-03-08 21:45:43.404 068 11487.25 255.97 52259.88 88888.00 2020-03-08 21:45:43.904 068 11487.22 255.95 52259.92 88888.00 2020-03-08 21:45:44.404 068 11487.23 255.93 52259.90 88888.00 2020-03-08 21:45:44.904 068 11487.25 255.96 52259.85 88888.00 2020-03-08 21:45:45.404 068 11487.27 255.95 52259.87 88888.00 2020-03-08 21:45:45.904 068 11487.33 255.94 52259.88 88888.00 2020-03-08 21:45:46.404 068 11487.35 255.95 52259.90 88888.00 2020-03-08 21:45:46.904 068 11487.32 255.98 52259.89 88888.00 2020-03-08 21:45:47.404 068 11487.29 256.02 52259.87 88888.00 2020-03-08 21:45:47.904 068 11487.29 256.03 52259.88 88888.00 2020-03-08 21:45:48.404 068 11487.27 256.02 52259.88 88888.00 2020-03-08 21:45:48.904 068 11487.29 256.01 52259.89 88888.00 2020-03-08 21:45:49.404 068 11487.33 256.03 52259.85 88888.00 2020-03-08 21:45:49.904 068 11487.35 255.99 52259.84 88888.00 2020-03-08 21:45:50.404 068 11487.31 255.97 52259.89 88888.00 2020-03-08 21:45:50.904 068 11487.25 255.99 52259.87 88888.00 2020-03-08 21:45:51.404 068 11487.29 256.04 52259.84 88888.00 2020-03-08 21:45:51.904 068 11487.29 256.05 52259.89 88888.00 2020-03-08 21:45:52.404 068 11487.23 256.04 52259.88 88888.00 2020-03-08 21:45:52.904 068 11487.21 256.05 52259.88 88888.00 2020-03-08 21:45:54.404 068 11487.27 256.06 52259.79 88888.00 2020-03-08 21:45:54.904 068 11487.27 256.14 52259.80 88888.00 2020-03-08 21:45:55.404 068 11487.29 256.16 52259.81 88888.00 2020-03-08 21:45:55.904 068 11487.27 256.15 52259.82 88888.00 2020-03-08 21:45:56.404 068 11487.29 256.15 52259.82 88888.00 2020-03-08 21:45:56.904 068 11487.31 256.12 52259.79 88888.00 2020-03-08 21:45:57.404 068 11487.30 256.12 52259.85 88888.00 2020-03-08 21:45:57.904 068 11487.24 256.14 52259.90 88888.00 2020-03-08 21:45:58.404 068 11487.21 256.16 52259.89 88888.00 2020-03-08 21:45:58.904 068 11487.21 256.15 52259.90 88888.00 2020-03-08 21:45:59.405 068 11487.25 256.15 52259.91 88888.00 2020-03-08 21:45:59.905 068 11487.26 256.16 52259.92 88888.00 2020-03-08 21:46:00.405 068 11487.29 256.14 52259.89 88888.00 2020-03-08 21:46:00.905 068 11487.29 256.17 52259.88 88888.00 2020-03-08 21:46:01.405 068 11487.26 256.23 52259.93 88888.00 2020-03-08 21:46:01.905 068 11487.27 256.21 52259.93 88888.00 2020-03-08 21:46:02.405 068 11487.24 256.22 52259.93 88888.00 2020-03-08 21:46:02.905 068 11487.21 256.21 52259.89 88888.00 2020-03-08 21:46:03.405 068 11487.20 256.25 52259.81 88888.00 2020-03-08 21:46:03.905 068 11487.20 256.25 52259.82 88888.00 2020-03-08 21:46:04.405 068 11487.20 256.24 52259.88 88888.00 2020-03-08 21:46:04.905 068 11487.16 256.26 52259.87 88888.00 2020-03-08 21:46:05.405 068 11487.10 256.26 52259.88 88888.00 2020-03-08 21:46:05.905 068 11487.14 256.25 52259.87 88888.00 2020-03-08 21:46:06.405 068 11487.16 256.25 52259.87 88888.00 2020-03-08 21:46:06.905 068 11487.18 256.26 52259.91 88888.00 2020-03-08 21:46:07.405 068 11487.14 256.26 52259.93 88888.00 2020-03-08 21:46:07.905 068 11487.16 256.22 52259.92 88888.00 2020-03-08 21:46:08.405 068 11487.14 256.22 52259.90 88888.00 2020-03-08 21:46:08.905 068 11487.09 256.17 52259.88 88888.00 2020-03-08 21:46:09.405 068 11487.12 256.25 52259.88 88888.00 2020-03-08 21:46:09.905 068 11487.10 256.32 52259.89 88888.00 2020-03-08 21:46:10.405 068 11487.10 256.26 52259.88 88888.00 2020-03-08 21:46:10.905 068 11487.17 256.26 52259.84 88888.00 2020-03-08 21:46:11.905 068 11487.20 256.27 52259.83 88888.00 2020-03-08 21:46:12.405 068 11487.22 256.24 52259.84 88888.00 2020-03-08 21:46:12.905 068 11487.29 256.25 52259.85 88888.00 2020-03-08 21:46:13.405 068 11487.24 256.25 52259.88 88888.00 2020-03-08 21:46:13.905 068 11487.20 256.27 52259.89 88888.00 2020-03-08 21:46:14.405 068 11487.23 256.24 52259.87 88888.00 2020-03-08 21:46:14.905 068 11487.20 256.24 52259.84 88888.00 2020-03-08 21:46:15.405 068 11487.16 256.23 52259.85 88888.00 2020-03-08 21:46:15.905 068 11487.17 256.26 52259.84 88888.00 2020-03-08 21:46:16.405 068 11487.18 256.28 52259.83 88888.00 2020-03-08 21:46:16.905 068 11487.26 256.26 52259.83 88888.00 2020-03-08 21:46:17.405 068 11487.26 256.24 52259.87 88888.00 2020-03-08 21:46:17.905 068 11487.23 256.24 52259.89 88888.00 2020-03-08 21:46:18.405 068 11487.32 256.23 52259.83 88888.00 2020-03-08 21:46:18.905 068 11487.35 256.22 52259.80 88888.00 2020-03-08 21:46:19.405 068 11487.35 256.26 52259.82 88888.00 2020-03-08 21:46:19.905 068 11487.42 256.24 52259.80 88888.00 2020-03-08 21:46:20.405 068 11487.41 256.28 52259.83 88888.00 2020-03-08 21:46:20.905 068 11487.39 256.25 52259.83 88888.00 2020-03-08 21:46:21.405 068 11487.36 256.27 52259.84 88888.00 2020-03-08 21:46:21.905 068 11487.32 256.30 52259.87 88888.00 2020-03-08 21:46:22.405 068 11487.32 256.30 52259.88 88888.00 2020-03-08 21:46:22.905 068 11487.40 256.24 52259.88 88888.00 2020-03-08 21:46:23.405 068 11487.43 256.25 52259.87 88888.00 2020-03-08 21:46:23.905 068 11487.36 256.26 52259.88 88888.00 2020-03-08 21:46:24.405 068 11487.30 256.24 52259.88 88888.00 2020-03-08 21:46:24.905 068 11487.34 256.24 52259.83 88888.00 2020-03-08 21:46:25.405 068 11487.42 256.25 52259.82 88888.00 2020-03-08 21:46:25.905 068 11487.41 256.26 52259.83 88888.00 2020-03-08 21:46:26.405 068 11487.34 256.24 52259.88 88888.00 2020-03-08 21:46:26.905 068 11487.31 256.20 52259.87 88888.00 2020-03-08 21:46:27.405 068 11487.39 256.20 52259.88 88888.00 2020-03-08 21:46:27.905 068 11487.38 256.23 52259.89 88888.00 2020-03-08 21:46:28.405 068 11487.39 256.28 52259.85 88888.00 2020-03-08 21:46:28.905 068 11487.36 256.30 52259.83 88888.00 2020-03-08 21:46:29.405 068 11487.43 256.25 52259.76 88888.00 2020-03-08 21:46:29.905 068 11487.41 256.28 52259.79 88888.00 2020-03-08 21:46:30.405 068 11487.35 256.26 52259.85 88888.00 2020-03-08 21:46:30.905 068 11487.31 256.26 52259.89 88888.00 2020-03-08 21:46:31.405 068 11487.34 256.24 52259.85 88888.00 2020-03-08 21:46:31.905 068 11487.38 256.25 52259.89 88888.00 2020-03-08 21:46:32.405 068 11487.39 256.28 52259.87 88888.00 2020-03-08 21:46:32.905 068 11487.35 256.30 52259.87 88888.00 2020-03-08 21:46:33.405 068 11487.34 256.31 52259.90 88888.00 2020-03-08 21:46:33.905 068 11487.39 256.27 52259.91 88888.00 2020-03-08 21:46:34.405 068 11487.45 256.26 52259.90 88888.00 2020-03-08 21:46:34.905 068 11487.48 256.25 52259.92 88888.00 2020-03-08 21:46:35.405 068 11487.48 256.22 52259.97 88888.00 2020-03-08 21:46:35.905 068 11487.41 256.21 52259.97 88888.00 2020-03-08 21:46:36.405 068 11487.39 256.25 52259.96 88888.00 2020-03-08 21:46:36.905 068 11487.39 256.22 52259.96 88888.00 2020-03-08 21:46:37.405 068 11487.38 256.21 52259.97 88888.00 2020-03-08 21:46:37.905 068 11487.35 256.18 52260.01 88888.00 2020-03-08 21:46:38.405 068 11487.40 256.22 52260.00 88888.00 2020-03-08 21:46:38.905 068 11487.43 256.20 52259.97 88888.00 2020-03-08 21:46:39.405 068 11487.42 256.15 52259.97 88888.00 2020-03-08 21:46:39.905 068 11487.41 256.18 52259.93 88888.00 2020-03-08 21:46:40.405 068 11487.43 256.22 52259.92 88888.00 2020-03-08 21:46:40.905 068 11487.45 256.20 52259.98 88888.00 2020-03-08 21:46:41.405 068 11487.48 256.18 52259.96 88888.00 2020-03-08 21:46:41.905 068 11487.50 256.22 52259.96 88888.00 2020-03-08 21:46:42.405 068 11487.49 256.20 52259.96 88888.00 2020-03-08 21:46:42.905 068 11487.48 256.18 52259.96 88888.00 2020-03-08 21:46:43.405 068 11487.47 256.22 52259.97 88888.00 2020-03-08 21:46:43.905 068 11487.44 256.24 52259.96 88888.00 2020-03-08 21:46:44.405 068 11487.42 256.27 52259.97 88888.00 2020-03-08 21:46:44.905 068 11487.43 256.28 52259.98 88888.00 2020-03-08 21:46:45.405 068 11487.43 256.26 52259.99 88888.00 2020-03-08 21:46:45.905 068 11487.45 256.25 52259.94 88888.00 2020-03-08 21:46:46.405 068 11487.45 256.23 52259.90 88888.00 2020-03-08 21:46:46.905 068 11487.43 256.24 52259.93 88888.00 2020-03-08 21:46:47.405 068 11487.45 256.26 52259.94 88888.00 2020-03-08 21:46:47.905 068 11487.50 256.31 52259.94 88888.00 2020-03-08 21:46:48.405 068 11487.48 256.27 52259.96 88888.00 2020-03-08 21:46:48.905 068 11487.43 256.30 52259.96 88888.00 2020-03-08 21:46:49.405 068 11487.47 256.30 52259.98 88888.00 2020-03-08 21:46:49.905 068 11487.47 256.30 52260.01 88888.00 2020-03-08 21:46:50.405 068 11487.43 256.32 52260.02 88888.00 2020-03-08 21:46:50.905 068 11487.42 256.34 52260.06 88888.00 2020-03-08 21:46:51.405 068 11487.50 256.32 52260.02 88888.00 2020-03-08 21:46:51.905 068 11487.47 256.34 52260.05 88888.00 2020-03-08 21:46:52.405 068 11487.47 256.41 52260.07 88888.00 2020-03-08 21:46:52.905 068 11487.53 256.40 52260.06 88888.00 2020-03-08 21:46:53.405 068 11487.50 256.40 52260.05 88888.00 2020-03-08 21:46:53.905 068 11487.50 256.42 52260.05 88888.00 2020-03-08 21:46:54.405 068 11487.50 256.40 52260.06 88888.00 2020-03-08 21:46:55.405 068 11487.59 256.38 52260.08 88888.00 2020-03-08 21:46:55.905 068 11487.54 256.41 52260.11 88888.00 2020-03-08 21:46:56.405 068 11487.54 256.45 52260.14 88888.00 2020-03-08 21:46:56.905 068 11487.53 256.46 52260.10 88888.00 2020-03-08 21:46:57.405 068 11487.51 256.41 52260.11 88888.00 2020-03-08 21:46:57.905 068 11487.54 256.43 52260.11 88888.00 2020-03-08 21:46:58.405 068 11487.57 256.41 52260.14 88888.00 2020-03-08 21:46:58.905 068 11487.53 256.43 52260.12 88888.00 2020-03-08 21:46:59.405 068 11487.50 256.40 52260.08 88888.00 2020-03-08 21:46:59.905 068 11487.56 256.42 52260.07 88888.00 2020-03-08 21:47:00.405 068 11487.53 256.43 52260.07 88888.00 2020-03-08 21:47:00.905 068 11487.57 256.41 52260.12 88888.00 2020-03-08 21:47:01.405 068 11487.58 256.42 52260.11 88888.00 2020-03-08 21:47:01.905 068 11487.53 256.48 52260.09 88888.00 2020-03-08 21:47:02.405 068 11487.56 256.45 52260.09 88888.00 2020-03-08 21:47:02.905 068 11487.54 256.41 52260.09 88888.00 2020-03-08 21:47:03.405 068 11487.52 256.43 52260.11 88888.00 2020-03-08 21:47:03.905 068 11487.51 256.41 52260.12 88888.00 2020-03-08 21:47:04.405 068 11487.50 256.41 52260.14 88888.00 2020-03-08 21:47:04.905 068 11487.56 256.40 52260.15 88888.00 2020-03-08 21:47:05.405 068 11487.57 256.41 52260.14 88888.00 2020-03-08 21:47:05.905 068 11487.58 256.38 52260.14 88888.00 2020-03-08 21:47:06.405 068 11487.58 256.40 52260.14 88888.00 2020-03-08 21:47:06.905 068 11487.59 256.43 52260.12 88888.00 2020-03-08 21:47:07.405 068 11487.62 256.48 52260.09 88888.00 2020-03-08 21:47:07.905 068 11487.66 256.43 52260.09 88888.00 2020-03-08 21:47:08.405 068 11487.70 256.41 52260.09 88888.00 2020-03-08 21:47:08.905 068 11487.71 256.42 52260.11 88888.00 2020-03-08 21:47:09.405 068 11487.65 256.41 52260.15 88888.00 2020-03-08 21:47:09.905 068 11487.58 256.42 52260.17 88888.00 2020-03-08 21:47:10.405 068 11487.57 256.40 52260.18 88888.00 2020-03-08 21:47:10.905 068 11487.65 256.40 52260.14 88888.00 2020-03-08 21:47:11.405 068 11487.65 256.40 52260.11 88888.00 2020-03-08 21:47:11.905 068 11487.62 256.38 52260.15 88888.00 2020-03-08 21:47:12.405 068 11487.64 256.40 52260.14 88888.00 2020-03-08 21:47:12.905 068 11487.67 256.40 52260.12 88888.00 2020-03-08 21:47:13.405 068 11487.67 256.42 52260.15 88888.00 2020-03-08 21:47:13.905 068 11487.62 256.40 52260.12 88888.00 2020-03-08 21:47:14.405 068 11487.60 256.42 52260.18 88888.00 2020-03-08 21:47:14.905 068 11487.67 256.42 52260.16 88888.00 2020-03-08 21:47:15.406 068 11487.67 256.36 52260.16 88888.00 2020-03-08 21:47:15.906 068 11487.64 256.38 52260.16 88888.00 2020-03-08 21:47:16.406 068 11487.64 256.45 52260.16 88888.00 2020-03-08 21:47:16.906 068 11487.61 256.42 52260.18 88888.00 2020-03-08 21:47:17.406 068 11487.68 256.41 52260.16 88888.00 2020-03-08 21:47:17.906 068 11487.75 256.37 52260.17 88888.00 2020-03-08 21:47:18.406 068 11487.74 256.42 52260.18 88888.00 2020-03-08 21:47:18.906 068 11487.77 256.45 52260.19 88888.00 2020-03-08 21:47:19.406 068 11487.75 256.42 52260.20 88888.00 2020-03-08 21:47:19.906 068 11487.71 256.45 52260.17 88888.00 2020-03-08 21:47:20.405 068 11487.77 256.46 52260.16 88888.00 2020-03-08 21:47:20.905 068 11487.78 256.45 52260.14 88888.00 2020-03-08 21:47:21.405 068 11487.73 256.48 52260.12 88888.00 2020-03-08 21:47:21.905 068 11487.69 256.52 52260.09 88888.00 2020-03-08 21:47:22.405 068 11487.77 256.53 52260.12 88888.00 2020-03-08 21:47:22.905 068 11487.80 256.50 52260.09 88888.00 2020-03-08 21:47:23.405 068 11487.80 256.46 52260.06 88888.00 2020-03-08 21:47:23.905 068 11487.77 256.50 52260.16 88888.00 2020-03-08 21:47:24.405 068 11487.77 256.46 52260.17 88888.00 2020-03-08 21:47:24.905 068 11487.80 256.44 52260.16 88888.00 2020-03-08 21:47:25.405 068 11487.83 256.41 52260.14 88888.00 2020-03-08 21:47:25.905 068 11487.85 256.40 52260.14 88888.00 2020-03-08 21:47:26.405 068 11487.93 256.42 52260.12 88888.00 2020-03-08 21:47:26.905 068 11488.00 256.41 52260.05 88888.00 2020-03-08 21:47:27.405 068 11488.01 256.40 52260.02 88888.00 2020-03-08 21:47:27.905 068 11488.04 256.41 52260.10 88888.00 2020-03-08 21:47:28.405 068 11488.05 256.42 52260.15 88888.00 2020-03-08 21:47:28.905 068 11488.04 256.44 52260.15 88888.00 2020-03-08 21:47:29.405 068 11488.02 256.48 52260.15 88888.00 2020-03-08 21:47:29.905 068 11488.03 256.44 52260.12 88888.00 2020-03-08 21:47:30.405 068 11488.02 256.37 52260.09 88888.00 2020-03-08 21:47:30.905 068 11488.03 256.43 52260.03 88888.00 2020-03-08 21:47:31.405 068 11488.02 256.42 52260.07 88888.00 2020-03-08 21:47:31.905 068 11487.99 256.45 52260.10 88888.00 2020-03-08 21:47:32.405 068 11488.02 256.47 52260.11 88888.00 2020-03-08 21:47:32.905 068 11488.03 256.50 52260.08 88888.00 2020-03-08 21:47:33.405 068 11488.04 256.50 52260.07 88888.00 2020-03-08 21:47:33.905 068 11488.04 256.51 52260.06 88888.00 2020-03-08 21:47:34.405 068 11487.95 256.56 52260.14 88888.00 2020-03-08 21:47:34.905 068 11487.91 256.57 52260.16 88888.00 2020-03-08 21:47:35.405 068 11487.97 256.62 52260.18 88888.00 2020-03-08 21:47:35.905 068 11487.97 256.67 52260.20 88888.00 2020-03-08 21:47:36.405 068 11487.91 256.67 52260.23 88888.00 2020-03-08 21:47:36.905 068 11487.85 256.66 52260.24 88888.00 2020-03-08 21:47:37.405 068 11487.89 256.63 52260.24 88888.00 2020-03-08 21:47:37.905 068 11487.94 256.63 52260.19 88888.00 2020-03-08 21:47:38.405 068 11487.93 256.65 52260.24 88888.00 2020-03-08 21:47:38.905 068 11487.92 256.67 52260.21 88888.00 2020-03-08 21:47:39.405 068 11487.97 256.67 52260.18 88888.00 2020-03-08 21:47:39.905 068 11487.95 256.69 52260.16 88888.00 2020-03-08 21:47:40.406 068 11487.95 256.69 52260.11 88888.00 2020-03-08 21:47:40.906 068 11488.00 256.64 52260.15 88888.00 2020-03-08 21:47:41.406 068 11488.00 256.64 52260.15 88888.00 2020-03-08 21:47:41.906 068 11487.95 256.66 52260.12 88888.00 2020-03-08 21:47:42.406 068 11487.94 256.70 52260.12 88888.00 2020-03-08 21:47:42.906 068 11487.99 256.69 52260.10 88888.00 2020-03-08 21:47:43.406 068 11488.04 256.69 52260.09 88888.00 2020-03-08 21:47:43.906 068 11488.08 256.66 52260.10 88888.00 2020-03-08 21:47:44.406 068 11488.11 256.69 52260.08 88888.00 2020-03-08 21:47:44.906 068 11488.12 256.67 52260.06 88888.00 2020-03-08 21:47:45.405 068 11488.09 256.59 52260.10 88888.00 2020-03-08 21:47:45.905 068 11488.05 256.63 52260.15 88888.00 2020-03-08 21:47:46.405 068 11488.01 256.60 52260.12 88888.00 2020-03-08 21:47:46.905 068 11488.01 256.57 52260.09 88888.00 2020-03-08 21:47:47.405 068 11488.00 256.60 52260.12 88888.00 2020-03-08 21:47:47.905 068 11487.95 256.63 52260.12 88888.00 2020-03-08 21:47:48.405 068 11487.96 256.63 52260.14 88888.00 2020-03-08 21:47:48.905 068 11487.99 256.69 52260.12 88888.00 2020-03-08 21:47:49.405 068 11487.99 256.67 52260.16 88888.00 2020-03-08 21:47:49.905 068 11487.99 256.69 52260.14 88888.00 2020-03-08 21:47:50.405 068 11487.96 256.69 52260.12 88888.00 2020-03-08 21:47:50.905 068 11487.95 256.73 52260.12 88888.00 2020-03-08 21:47:51.405 068 11487.86 256.72 52260.16 88888.00 2020-03-08 21:47:51.905 068 11487.85 256.74 52260.14 88888.00 2020-03-08 21:47:52.405 068 11487.89 256.73 52260.15 88888.00 2020-03-08 21:47:52.905 068 11487.91 256.71 52260.20 88888.00 2020-03-08 21:47:53.405 068 11487.88 256.73 52260.18 88888.00 2020-03-08 21:47:53.905 068 11487.95 256.71 52260.17 88888.00 2020-03-08 21:47:54.405 068 11487.97 256.69 52260.20 88888.00 2020-03-08 21:47:54.905 068 11487.92 256.67 52260.21 88888.00 2020-03-08 21:47:55.405 068 11487.91 256.67 52260.23 88888.00 2020-03-08 21:47:55.905 068 11487.88 256.70 52260.20 88888.00 2020-03-08 21:47:56.905 068 11487.88 256.74 52260.18 88888.00 2020-03-08 21:47:57.405 068 11487.91 256.75 52260.18 88888.00 2020-03-08 21:47:57.905 068 11487.86 256.73 52260.16 88888.00 2020-03-08 21:47:58.405 068 11487.87 256.69 52260.17 88888.00 2020-03-08 21:47:58.905 068 11487.88 256.71 52260.17 88888.00 2020-03-08 21:47:59.405 068 11487.93 256.69 52260.17 88888.00 2020-03-08 21:47:59.905 068 11487.93 256.62 52260.17 88888.00 2020-03-08 21:48:00.405 068 11487.93 256.65 52260.12 88888.00 2020-03-08 21:48:00.905 068 11487.94 256.64 52260.11 88888.00 2020-03-08 21:48:01.405 068 11487.87 256.63 52260.15 88888.00 2020-03-08 21:48:01.905 068 11487.84 256.61 52260.09 88888.00 2020-03-08 21:48:02.405 068 11487.83 256.57 52260.09 88888.00 2020-03-08 21:48:02.905 068 11487.79 256.67 52260.12 88888.00 2020-03-08 21:48:03.405 068 11487.80 256.65 52260.12 88888.00 2020-03-08 21:48:03.905 068 11487.82 256.65 52260.15 88888.00 2020-03-08 21:48:04.405 068 11487.83 256.71 52260.14 88888.00 2020-03-08 21:48:04.905 068 11487.82 256.71 52260.11 88888.00 2020-03-08 21:48:05.405 068 11487.79 256.69 52260.14 88888.00 2020-03-08 21:48:05.905 068 11487.83 256.70 52260.15 88888.00 2020-03-08 21:48:06.405 068 11487.83 256.71 52260.17 88888.00 2020-03-08 21:48:06.905 068 11487.80 256.71 52260.20 88888.00 2020-03-08 21:48:07.405 068 11487.80 256.64 52260.16 88888.00 2020-03-08 21:48:07.905 068 11487.78 256.65 52260.16 88888.00 2020-03-08 21:48:08.405 068 11487.71 256.64 52260.14 88888.00 2020-03-08 21:48:08.905 068 11487.69 256.65 52260.14 88888.00 2020-03-08 21:48:09.405 068 11487.75 256.65 52260.14 88888.00 2020-03-08 21:48:09.905 068 11487.74 256.63 52260.10 88888.00 2020-03-08 21:48:10.405 068 11487.70 256.64 52260.08 88888.00 2020-03-08 21:48:10.905 068 11487.67 256.60 52260.08 88888.00 2020-03-08 21:48:11.405 068 11487.69 256.64 52260.06 88888.00 2020-03-08 21:48:11.905 068 11487.70 256.65 52260.06 88888.00 2020-03-08 21:48:12.405 068 11487.68 256.63 52260.06 88888.00 2020-03-08 21:48:12.905 068 11487.74 256.64 52260.06 88888.00 2020-03-08 21:48:13.405 068 11487.77 256.56 52260.08 88888.00 2020-03-08 21:48:13.905 068 11487.71 256.57 52260.14 88888.00 2020-03-08 21:48:14.405 068 11487.68 256.59 52260.11 88888.00 2020-03-08 21:48:14.905 068 11487.67 256.59 52260.11 88888.00 2020-03-08 21:48:15.405 068 11487.66 256.63 52260.15 88888.00 2020-03-08 21:48:15.905 068 11487.59 256.60 52260.16 88888.00 2020-03-08 21:48:16.405 068 11487.54 256.60 52260.15 88888.00 2020-03-08 21:48:16.905 068 11487.54 256.59 52260.17 88888.00 2020-03-08 21:48:17.405 068 11487.58 256.61 52260.16 88888.00 2020-03-08 21:48:17.905 068 11487.57 256.67 52260.17 88888.00 2020-03-08 21:48:18.405 068 11487.54 256.71 52260.20 88888.00 2020-03-08 21:48:18.905 068 11487.52 256.63 52260.18 88888.00 2020-03-08 21:48:19.405 068 11487.50 256.60 52260.15 88888.00 2020-03-08 21:48:19.905 068 11487.54 256.63 52260.12 88888.00 2020-03-08 21:48:20.405 068 11487.51 256.67 52260.16 88888.00 2020-03-08 21:48:20.905 068 11487.51 256.73 52260.18 88888.00 2020-03-08 21:48:21.405 068 11487.48 256.72 52260.18 88888.00 2020-03-08 21:48:21.905 068 11487.47 256.72 52260.19 88888.00 2020-03-08 21:48:22.405 068 11487.43 256.73 52260.20 88888.00 2020-03-08 21:48:22.905 068 11487.44 256.73 52260.19 88888.00 2020-03-08 21:48:23.405 068 11487.41 256.75 52260.18 88888.00 2020-03-08 21:48:23.905 068 11487.32 256.75 52260.20 88888.00 2020-03-08 21:48:24.405 068 11487.31 256.79 52260.20 88888.00 2020-03-08 21:48:24.905 068 11487.35 256.81 52260.20 88888.00 2020-03-08 21:48:25.405 068 11487.36 256.77 52260.23 88888.00 2020-03-08 21:48:25.905 068 11487.33 256.75 52260.19 88888.00 2020-03-08 21:48:26.405 068 11487.32 256.70 52260.18 88888.00 2020-03-08 21:48:26.905 068 11487.33 256.73 52260.21 88888.00 2020-03-08 21:48:27.405 068 11487.36 256.65 52260.19 88888.00 2020-03-08 21:48:27.905 068 11487.32 256.70 52260.20 88888.00 2020-03-08 21:48:28.405 068 11487.29 256.66 52260.18 88888.00 2020-03-08 21:48:28.905 068 11487.27 256.69 52260.15 88888.00 2020-03-08 21:48:29.405 068 11487.27 256.67 52260.15 88888.00 2020-03-08 21:48:29.905 068 11487.25 256.65 52260.19 88888.00 2020-03-08 21:48:30.405 068 11487.24 256.65 52260.19 88888.00 2020-03-08 21:48:30.905 068 11487.27 256.62 52260.20 88888.00 2020-03-08 21:48:31.405 068 11487.29 256.60 52260.19 88888.00 2020-03-08 21:48:31.905 068 11487.25 256.55 52260.17 88888.00 2020-03-08 21:48:32.405 068 11487.24 256.56 52260.15 88888.00 2020-03-08 21:48:32.905 068 11487.21 256.56 52260.10 88888.00 2020-03-08 21:48:33.405 068 11487.25 256.55 52260.11 88888.00 2020-03-08 21:48:33.905 068 11487.29 256.52 52260.11 88888.00 2020-03-08 21:48:34.405 068 11487.25 256.56 52260.14 88888.00 2020-03-08 21:48:34.905 068 11487.30 256.57 52260.16 88888.00 2020-03-08 21:48:35.405 068 11487.32 256.53 52260.17 88888.00 2020-03-08 21:48:35.905 068 11487.26 256.55 52260.20 88888.00 2020-03-08 21:48:36.405 068 11487.25 256.53 52260.23 88888.00 2020-03-08 21:48:36.906 068 11487.25 256.56 52260.17 88888.00 2020-03-08 21:48:37.406 068 11487.23 256.56 52260.15 88888.00 2020-03-08 21:48:37.906 068 11487.23 256.52 52260.20 88888.00 2020-03-08 21:48:38.406 068 11487.21 256.53 52260.23 88888.00 2020-03-08 21:48:38.906 068 11487.18 256.55 52260.21 88888.00 2020-03-08 21:48:39.406 068 11487.25 256.55 52260.17 88888.00 2020-03-08 21:48:39.906 068 11487.27 256.54 52260.16 88888.00 2020-03-08 21:48:40.406 068 11487.29 256.55 52260.15 88888.00 2020-03-08 21:48:40.906 068 11487.26 256.56 52260.15 88888.00 2020-03-08 21:48:41.406 068 11487.27 256.53 52260.14 88888.00 2020-03-08 21:48:41.906 068 11487.29 256.46 52260.14 88888.00 2020-03-08 21:48:42.406 068 11487.32 256.46 52260.10 88888.00 2020-03-08 21:48:42.906 068 11487.33 256.48 52260.15 88888.00 2020-03-08 21:48:43.406 068 11487.30 256.48 52260.19 88888.00 2020-03-08 21:48:43.906 068 11487.32 256.54 52260.19 88888.00 2020-03-08 21:48:44.406 068 11487.25 256.56 52260.20 88888.00 2020-03-08 21:48:44.906 068 11487.26 256.48 52260.20 88888.00 2020-03-08 21:48:45.406 068 11487.32 256.50 52260.18 88888.00 2020-03-08 21:48:45.906 068 11487.27 256.51 52260.19 88888.00 2020-03-08 21:48:46.406 068 11487.29 256.44 52260.21 88888.00 2020-03-08 21:48:46.907 068 11487.31 256.45 52260.17 88888.00 2020-03-08 21:48:47.407 068 11487.30 256.47 52260.16 88888.00 2020-03-08 21:48:48.407 068 11487.38 256.46 52260.14 88888.00 2020-03-08 21:48:48.907 068 11487.34 256.46 52260.14 88888.00 2020-03-08 21:48:49.407 068 11487.41 256.52 52260.11 88888.00 2020-03-08 21:48:49.907 068 11487.44 256.54 52260.07 88888.00 2020-03-08 21:48:50.407 068 11487.43 256.53 52260.08 88888.00 2020-03-08 21:48:50.907 068 11487.41 256.50 52260.09 88888.00 2020-03-08 21:48:51.407 068 11487.41 256.51 52260.09 88888.00 2020-03-08 21:48:51.907 068 11487.43 256.51 52260.09 88888.00 2020-03-08 21:48:52.407 068 11487.44 256.47 52260.06 88888.00 2020-03-08 21:48:52.907 068 11487.44 256.54 52260.05 88888.00 2020-03-08 21:48:53.407 068 11487.49 256.55 52260.05 88888.00 2020-03-08 21:48:53.907 068 11487.49 256.54 52260.07 88888.00 2020-03-08 21:48:54.407 068 11487.53 256.54 52260.01 88888.00 2020-03-08 21:48:54.907 068 11487.64 256.52 52260.00 88888.00 2020-03-08 21:48:55.407 068 11487.59 256.51 52260.00 88888.00 2020-03-08 21:48:55.907 068 11487.60 256.53 52259.98 88888.00 2020-03-08 21:48:56.407 068 11487.59 256.60 52260.02 88888.00 2020-03-08 21:48:56.907 068 11487.64 256.59 52260.00 88888.00 2020-03-08 21:48:57.407 068 11487.65 256.59 52260.06 88888.00 2020-03-08 21:48:58.407 068 11487.67 256.61 52260.05 88888.00 2020-03-08 21:48:58.907 068 11487.68 256.56 52260.07 88888.00 2020-03-08 21:48:59.407 068 11487.73 256.59 52260.03 88888.00 2020-03-08 21:48:59.907 068 11487.78 256.56 52260.01 88888.00 2020-03-08 21:49:00.407 068 11487.78 256.53 52260.06 88888.00 2020-03-08 21:49:00.907 068 11487.82 256.51 52260.06 88888.00 2020-03-08 21:49:01.407 068 11487.79 256.52 52260.08 88888.00 2020-03-08 21:49:01.907 068 11487.86 256.56 52260.05 88888.00 2020-03-08 21:49:02.407 068 11487.88 256.53 52259.99 88888.00 2020-03-08 21:49:02.907 068 11487.91 256.53 52260.01 88888.00 2020-03-08 21:49:03.406 068 11487.93 256.57 52260.05 88888.00 2020-03-08 21:49:03.906 068 11487.92 256.60 52260.08 88888.00 2020-03-08 21:49:04.406 068 11487.93 256.59 52260.12 88888.00 2020-03-08 21:49:04.906 068 11487.93 256.62 52260.08 88888.00 2020-03-08 21:49:05.406 068 11487.96 256.65 52260.07 88888.00 2020-03-08 21:49:05.906 068 11488.03 256.63 52260.07 88888.00 2020-03-08 21:49:06.406 068 11488.02 256.63 52260.06 88888.00 2020-03-08 21:49:06.906 068 11488.02 256.59 52260.06 88888.00 2020-03-08 21:49:07.406 068 11488.04 256.57 52260.11 88888.00 2020-03-08 21:49:08.406 068 11488.06 256.59 52260.03 88888.00 2020-03-08 21:49:08.906 068 11488.08 256.60 52260.05 88888.00 2020-03-08 21:49:09.406 068 11488.15 256.62 52260.02 88888.00 2020-03-08 21:49:09.906 068 11488.23 256.67 52260.00 88888.00 2020-03-08 21:49:10.406 068 11488.21 256.69 52260.02 88888.00 2020-03-08 21:49:10.906 068 11488.19 256.65 52260.02 88888.00 2020-03-08 21:49:11.406 068 11488.20 256.64 52260.01 88888.00 2020-03-08 21:49:11.906 068 11488.18 256.61 52259.99 88888.00 2020-03-08 21:49:12.406 068 11488.26 256.66 52259.97 88888.00 2020-03-08 21:49:12.906 068 11488.31 256.62 52259.90 88888.00 2020-03-08 21:49:13.406 068 11488.38 256.63 52259.91 88888.00 2020-03-08 21:49:13.906 068 11488.39 256.61 52259.91 88888.00 2020-03-08 21:49:14.406 068 11488.38 256.66 52259.90 88888.00 2020-03-08 21:49:14.906 068 11488.40 256.70 52259.88 88888.00 2020-03-08 21:49:15.406 068 11488.49 256.73 52259.84 88888.00 2020-03-08 21:49:15.906 068 11488.49 256.74 52259.85 88888.00 2020-03-08 21:49:16.406 068 11488.56 256.76 52259.89 88888.00 2020-03-08 21:49:16.906 068 11488.54 256.76 52259.89 88888.00 2020-03-08 21:49:17.406 068 11488.49 256.74 52259.92 88888.00 2020-03-08 21:49:17.906 068 11488.52 256.77 52259.97 88888.00 2020-03-08 21:49:18.406 068 11488.50 256.82 52259.97 88888.00 2020-03-08 21:49:18.906 068 11488.56 256.75 52259.90 88888.00 2020-03-08 21:49:19.406 068 11488.63 256.76 52259.89 88888.00 2020-03-08 21:49:19.906 068 11488.68 256.83 52259.92 88888.00 2020-03-08 21:49:20.406 068 11488.70 256.85 52259.89 88888.00 2020-03-08 21:49:20.906 068 11488.70 256.84 52259.88 88888.00 2020-03-08 21:49:21.406 068 11488.78 256.81 52259.83 88888.00 2020-03-08 21:49:21.906 068 11488.79 256.84 52259.84 88888.00 2020-03-08 21:49:22.406 068 11488.84 256.90 52259.84 88888.00 2020-03-08 21:49:22.906 068 11488.83 256.91 52259.84 88888.00 2020-03-08 21:49:23.406 068 11488.84 256.85 52259.89 88888.00 2020-03-08 21:49:23.906 068 11488.80 256.85 52259.84 88888.00 2020-03-08 21:49:24.406 068 11488.90 256.91 52259.84 88888.00 2020-03-08 21:49:24.906 068 11488.99 256.95 52259.87 88888.00 2020-03-08 21:49:25.406 068 11489.03 256.95 52259.83 88888.00 2020-03-08 21:49:25.906 068 11489.06 256.99 52259.83 88888.00 2020-03-08 21:49:26.406 068 11489.11 257.05 52259.87 88888.00 2020-03-08 21:49:26.906 068 11489.13 257.04 52259.90 88888.00 2020-03-08 21:49:27.406 068 11489.06 257.06 52259.87 88888.00 2020-03-08 21:49:27.906 068 11489.13 257.09 52259.82 88888.00 2020-03-08 21:49:28.406 068 11489.20 257.04 52259.82 88888.00 2020-03-08 21:49:28.906 068 11489.25 257.08 52259.81 88888.00 2020-03-08 21:49:29.406 068 11489.29 257.10 52259.81 88888.00 2020-03-08 21:49:29.906 068 11489.27 257.13 52259.81 88888.00 2020-03-08 21:49:30.406 068 11489.28 257.14 52259.83 88888.00 2020-03-08 21:49:30.906 068 11489.31 257.13 52259.79 88888.00 2020-03-08 21:49:31.406 068 11489.34 257.12 52259.77 88888.00 2020-03-08 21:49:31.906 068 11489.35 257.18 52259.79 88888.00 2020-03-08 21:49:32.406 068 11489.36 257.21 52259.76 88888.00 2020-03-08 21:49:32.906 068 11489.33 257.27 52259.79 88888.00 2020-03-08 21:49:33.406 068 11489.31 257.28 52259.79 88888.00 2020-03-08 21:49:33.906 068 11489.40 257.27 52259.76 88888.00 2020-03-08 21:49:34.406 068 11489.34 257.29 52259.73 88888.00 2020-03-08 21:49:34.906 068 11489.43 257.32 52259.71 88888.00 2020-03-08 21:49:35.406 068 11489.51 257.38 52259.71 88888.00 2020-03-08 21:49:35.906 068 11489.51 257.42 52259.72 88888.00 2020-03-08 21:49:36.406 068 11489.51 257.42 52259.74 88888.00 2020-03-08 21:49:36.906 068 11489.52 257.40 52259.76 88888.00 2020-03-08 21:49:37.406 068 11489.55 257.42 52259.73 88888.00 2020-03-08 21:49:37.906 068 11489.60 257.43 52259.74 88888.00 2020-03-08 21:49:38.406 068 11489.61 257.47 52259.75 88888.00 2020-03-08 21:49:38.906 068 11489.60 257.46 52259.76 88888.00 2020-03-08 21:49:39.406 068 11489.60 257.42 52259.74 88888.00 2020-03-08 21:49:39.906 068 11489.59 257.40 52259.77 88888.00 2020-03-08 21:49:40.406 068 11489.58 257.47 52259.83 88888.00 2020-03-08 21:49:40.906 068 11489.59 257.48 52259.83 88888.00 2020-03-08 21:49:41.406 068 11489.60 257.50 52259.80 88888.00 2020-03-08 21:49:41.906 068 11489.66 257.50 52259.79 88888.00 2020-03-08 21:49:42.406 068 11489.66 257.52 52259.79 88888.00 2020-03-08 21:49:42.906 068 11489.69 257.53 52259.79 88888.00 2020-03-08 21:49:43.407 068 11489.70 257.54 52259.83 88888.00 2020-03-08 21:49:43.907 068 11489.68 257.57 52259.84 88888.00 2020-03-08 21:49:44.407 068 11489.68 257.59 52259.87 88888.00 2020-03-08 21:49:44.907 068 11489.71 257.60 52259.88 88888.00 2020-03-08 21:49:45.407 068 11489.69 257.57 52259.85 88888.00 2020-03-08 21:49:45.907 068 11489.66 257.56 52259.83 88888.00 2020-03-08 21:49:46.407 068 11489.61 257.58 52259.82 88888.00 2020-03-08 21:49:46.907 068 11489.62 257.60 52259.84 88888.00 2020-03-08 21:49:47.407 068 11489.64 257.67 52259.87 88888.00 2020-03-08 21:49:47.907 068 11489.64 257.69 52259.87 88888.00 2020-03-08 21:49:48.406 068 11489.63 257.68 52259.87 88888.00 2020-03-08 21:49:48.906 068 11489.66 257.64 52259.82 88888.00 2020-03-08 21:49:49.406 068 11489.71 257.64 52259.82 88888.00 2020-03-08 21:49:49.906 068 11489.73 257.64 52259.83 88888.00 2020-03-08 21:49:50.406 068 11489.76 257.60 52259.80 88888.00 2020-03-08 21:49:50.906 068 11489.76 257.59 52259.74 88888.00 2020-03-08 21:49:51.406 068 11489.75 257.63 52259.76 88888.00 2020-03-08 21:49:51.906 068 11489.75 257.64 52259.81 88888.00 2020-03-08 21:49:52.406 068 11489.76 257.64 52259.84 88888.00 2020-03-08 21:49:52.906 068 11489.76 257.67 52259.81 88888.00 2020-03-08 21:49:53.406 068 11489.70 257.66 52259.81 88888.00 2020-03-08 21:49:53.906 068 11489.69 257.62 52259.80 88888.00 2020-03-08 21:49:54.406 068 11489.73 257.61 52259.82 88888.00 2020-03-08 21:49:54.906 068 11489.77 257.63 52259.82 88888.00 2020-03-08 21:49:55.406 068 11489.76 257.63 52259.85 88888.00 2020-03-08 21:49:55.906 068 11489.73 257.60 52259.84 88888.00 2020-03-08 21:49:56.406 068 11489.77 257.61 52259.82 88888.00 2020-03-08 21:49:56.906 068 11489.78 257.59 52259.85 88888.00 2020-03-08 21:49:57.406 068 11489.72 257.57 52259.88 88888.00 2020-03-08 21:49:57.906 068 11489.69 257.57 52259.90 88888.00 2020-03-08 21:49:58.406 068 11489.62 257.60 52259.92 88888.00 2020-03-08 21:49:58.906 068 11489.66 257.59 52259.91 88888.00 2020-03-08 21:49:59.406 068 11489.71 257.54 52259.85 88888.00 2020-03-08 21:49:59.906 068 11489.71 257.54 52259.82 88888.00 2020-03-08 21:50:00.406 068 11489.75 257.53 52259.83 88888.00 2020-03-08 21:50:00.906 068 11489.73 257.49 52259.81 88888.00 2020-03-08 21:50:01.406 068 11489.70 257.52 52259.85 88888.00 2020-03-08 21:50:01.906 068 11489.71 257.49 52259.84 88888.00 2020-03-08 21:50:02.406 068 11489.70 257.52 52259.90 88888.00 2020-03-08 21:50:02.906 068 11489.66 257.56 52259.89 88888.00 2020-03-08 21:50:03.407 068 11489.64 257.48 52259.89 88888.00 2020-03-08 21:50:03.907 068 11489.68 257.48 52259.90 88888.00 2020-03-08 21:50:04.407 068 11489.73 257.54 52259.90 88888.00 2020-03-08 21:50:04.907 068 11489.75 257.56 52259.89 88888.00 2020-03-08 21:50:05.407 068 11489.70 257.56 52259.93 88888.00 2020-03-08 21:50:05.907 068 11489.69 257.61 52259.96 88888.00 2020-03-08 21:50:06.407 068 11489.63 257.61 52259.98 88888.00 2020-03-08 21:50:06.907 068 11489.61 257.62 52259.99 88888.00 2020-03-08 21:50:07.407 068 11489.63 257.60 52260.02 88888.00 2020-03-08 21:50:07.907 068 11489.64 257.58 52260.05 88888.00 2020-03-08 21:50:08.406 068 11489.61 257.61 52260.09 88888.00 2020-03-08 21:50:08.906 068 11489.57 257.57 52260.11 88888.00 2020-03-08 21:50:09.406 068 11489.55 257.50 52260.14 88888.00 2020-03-08 21:50:09.906 068 11489.54 257.49 52260.14 88888.00 2020-03-08 21:50:10.406 068 11489.51 257.50 52260.08 88888.00 2020-03-08 21:50:10.906 068 11489.54 257.50 52260.09 88888.00 2020-03-08 21:50:11.406 068 11489.51 257.50 52260.12 88888.00 2020-03-08 21:50:11.906 068 11489.52 257.53 52260.15 88888.00 2020-03-08 21:50:12.406 068 11489.53 257.51 52260.14 88888.00 2020-03-08 21:50:12.906 068 11489.55 257.54 52260.10 88888.00 2020-03-08 21:50:13.406 068 11489.61 257.56 52260.11 88888.00 2020-03-08 21:50:13.906 068 11489.61 257.52 52260.14 88888.00 2020-03-08 21:50:14.406 068 11489.54 257.54 52260.16 88888.00 2020-03-08 21:50:14.906 068 11489.51 257.53 52260.18 88888.00 2020-03-08 21:50:15.406 068 11489.53 257.51 52260.15 88888.00 2020-03-08 21:50:15.906 068 11489.47 257.51 52260.15 88888.00 2020-03-08 21:50:16.406 068 11489.53 257.48 52260.19 88888.00 2020-03-08 21:50:16.906 068 11489.54 257.47 52260.18 88888.00 2020-03-08 21:50:17.406 068 11489.54 257.44 52260.16 88888.00 2020-03-08 21:50:17.906 068 11489.57 257.44 52260.16 88888.00 2020-03-08 21:50:18.406 068 11489.47 257.40 52260.15 88888.00 2020-03-08 21:50:18.906 068 11489.43 257.35 52260.14 88888.00 2020-03-08 21:50:19.906 068 11489.49 257.38 52260.23 88888.00 2020-03-08 21:50:20.406 068 11489.50 257.34 52260.24 88888.00 2020-03-08 21:50:20.906 068 11489.47 257.34 52260.25 88888.00 2020-03-08 21:50:21.406 068 11489.45 257.33 52260.27 88888.00 2020-03-08 21:50:21.906 068 11489.44 257.30 52260.29 88888.00 2020-03-08 21:50:22.406 068 11489.46 257.29 52260.25 88888.00 2020-03-08 21:50:22.906 068 11489.44 257.25 52260.24 88888.00 2020-03-08 21:50:23.406 068 11489.41 257.27 52260.26 88888.00 2020-03-08 21:50:23.906 068 11489.36 257.25 52260.29 88888.00 2020-03-08 21:50:24.406 068 11489.32 257.25 52260.32 88888.00 2020-03-08 21:50:24.906 068 11489.25 257.27 52260.33 88888.00 2020-03-08 21:50:25.406 068 11489.23 257.18 52260.33 88888.00 2020-03-08 21:50:25.906 068 11489.25 257.17 52260.33 88888.00 2020-03-08 21:50:26.406 068 11489.25 257.18 52260.37 88888.00 2020-03-08 21:50:26.906 068 11489.23 257.17 52260.34 88888.00 2020-03-08 21:50:27.406 068 11489.24 257.20 52260.33 88888.00 2020-03-08 21:50:27.906 068 11489.31 257.14 52260.27 88888.00 2020-03-08 21:50:28.406 068 11489.32 257.09 52260.25 88888.00 2020-03-08 21:50:28.906 068 11489.26 257.09 52260.27 88888.00 2020-03-08 21:50:29.906 068 11489.26 257.11 52260.31 88888.00 2020-03-08 21:50:30.406 068 11489.28 257.04 52260.27 88888.00 2020-03-08 21:50:30.906 068 11489.29 257.10 52260.27 88888.00 2020-03-08 21:50:31.406 068 11489.26 257.05 52260.29 88888.00 2020-03-08 21:50:31.906 068 11489.18 257.05 52260.32 88888.00 2020-03-08 21:50:32.406 068 11489.17 257.10 52260.34 88888.00 2020-03-08 21:50:32.906 068 11489.18 257.03 52260.32 88888.00 2020-03-08 21:50:33.406 068 11489.19 257.03 52260.36 88888.00 2020-03-08 21:50:33.906 068 11489.11 257.02 52260.40 88888.00 2020-03-08 21:50:34.406 068 11489.09 256.98 52260.40 88888.00 2020-03-08 21:50:34.907 068 11489.08 256.94 52260.43 88888.00 2020-03-08 21:50:35.407 068 11489.10 256.96 52260.40 88888.00 2020-03-08 21:50:35.907 068 11489.13 256.94 52260.44 88888.00 2020-03-08 21:50:36.407 068 11489.10 256.94 52260.49 88888.00 2020-03-08 21:50:36.907 068 11489.11 256.96 52260.49 88888.00 2020-03-08 21:50:37.906 068 11489.10 256.89 52260.45 88888.00 2020-03-08 21:50:38.406 068 11489.13 256.84 52260.43 88888.00 2020-03-08 21:50:38.906 068 11489.10 256.86 52260.45 88888.00 2020-03-08 21:50:39.406 068 11489.06 256.88 52260.47 88888.00 2020-03-08 21:50:39.906 068 11489.01 256.83 52260.46 88888.00 2020-03-08 21:50:40.406 068 11489.05 256.77 52260.45 88888.00 2020-03-08 21:50:40.906 068 11489.03 256.81 52260.43 88888.00 2020-03-08 21:50:41.406 068 11489.01 256.79 52260.45 88888.00 2020-03-08 21:50:41.906 068 11489.01 256.81 52260.45 88888.00 2020-03-08 21:50:42.406 068 11488.96 256.75 52260.44 88888.00 2020-03-08 21:50:42.906 068 11488.94 256.75 52260.45 88888.00 2020-03-08 21:50:43.406 068 11488.92 256.75 52260.42 88888.00 2020-03-08 21:50:43.906 068 11488.93 256.76 52260.42 88888.00 2020-03-08 21:50:44.406 068 11488.92 256.72 52260.45 88888.00 2020-03-08 21:50:44.906 068 11488.90 256.74 52260.45 88888.00 2020-03-08 21:50:45.406 068 11488.90 256.74 52260.46 88888.00 2020-03-08 21:50:45.906 068 11488.91 256.73 52260.46 88888.00 2020-03-08 21:50:46.406 068 11488.89 256.72 52260.47 88888.00 2020-03-08 21:50:46.906 068 11488.90 256.70 52260.54 88888.00 2020-03-08 21:50:47.406 068 11488.92 256.69 52260.51 88888.00 2020-03-08 21:50:47.906 068 11488.93 256.66 52260.54 88888.00 2020-03-08 21:50:48.406 068 11488.92 256.64 52260.53 88888.00 2020-03-08 21:50:48.906 068 11488.88 256.65 52260.55 88888.00 2020-03-08 21:50:49.406 068 11488.89 256.62 52260.54 88888.00 2020-03-08 21:50:49.906 068 11488.88 256.62 52260.52 88888.00 2020-03-08 21:50:50.406 068 11488.89 256.64 52260.54 88888.00 2020-03-08 21:50:50.906 068 11488.87 256.63 52260.52 88888.00 2020-03-08 21:50:51.406 068 11488.82 256.63 52260.55 88888.00 2020-03-08 21:50:51.906 068 11488.83 256.63 52260.56 88888.00 2020-03-08 21:50:52.406 068 11488.83 256.62 52260.55 88888.00 2020-03-08 21:50:52.906 068 11488.87 256.63 52260.54 88888.00 2020-03-08 21:50:53.406 068 11488.88 256.67 52260.52 88888.00 2020-03-08 21:50:53.906 068 11488.84 256.65 52260.54 88888.00 2020-03-08 21:50:54.406 068 11488.87 256.65 52260.51 88888.00 2020-03-08 21:50:54.906 068 11488.87 256.62 52260.46 88888.00 2020-03-08 21:50:55.406 068 11488.84 256.62 52260.50 88888.00 2020-03-08 21:50:55.906 068 11488.84 256.59 52260.50 88888.00 2020-03-08 21:50:56.406 068 11488.84 256.60 52260.49 88888.00 2020-03-08 21:50:56.906 068 11488.84 256.64 52260.47 88888.00 2020-03-08 21:50:57.906 068 11488.92 256.60 52260.45 88888.00 2020-03-08 21:50:58.406 068 11488.89 256.60 52260.50 88888.00 2020-03-08 21:50:58.906 068 11488.89 256.61 52260.47 88888.00 2020-03-08 21:50:59.406 068 11488.89 256.67 52260.43 88888.00 2020-03-08 21:50:59.906 068 11488.84 256.67 52260.45 88888.00 2020-03-08 21:51:00.406 068 11488.83 256.66 52260.44 88888.00 2020-03-08 21:51:00.906 068 11488.81 256.61 52260.41 88888.00 2020-03-08 21:51:01.406 068 11488.87 256.61 52260.40 88888.00 2020-03-08 21:51:01.906 068 11488.91 256.64 52260.41 88888.00 2020-03-08 21:51:02.406 068 11488.94 256.61 52260.36 88888.00 2020-03-08 21:51:02.906 068 11488.85 256.63 52260.38 88888.00 2020-03-08 21:51:03.406 068 11488.93 256.61 52260.41 88888.00 2020-03-08 21:51:03.906 068 11488.98 256.57 52260.42 88888.00 2020-03-08 21:51:04.406 068 11488.94 256.57 52260.41 88888.00 2020-03-08 21:51:04.906 068 11488.85 256.62 52260.43 88888.00 2020-03-08 21:51:05.406 068 11488.92 256.62 52260.40 88888.00 2020-03-08 21:51:05.906 068 11488.93 256.57 52260.40 88888.00 2020-03-08 21:51:06.406 068 11488.96 256.55 52260.37 88888.00 2020-03-08 21:51:06.906 068 11489.00 256.56 52260.36 88888.00 2020-03-08 21:51:07.406 068 11488.94 256.59 52260.34 88888.00 2020-03-08 21:51:07.907 068 11488.92 256.61 52260.37 88888.00 2020-03-08 21:51:08.407 068 11488.89 256.62 52260.37 88888.00 2020-03-08 21:51:08.907 068 11488.96 256.57 52260.37 88888.00 2020-03-08 21:51:09.407 068 11488.96 256.55 52260.41 88888.00 2020-03-08 21:51:09.907 068 11488.94 256.57 52260.42 88888.00 2020-03-08 21:51:10.407 068 11488.85 256.63 52260.41 88888.00 2020-03-08 21:51:10.907 068 11488.89 256.62 52260.40 88888.00 2020-03-08 21:51:11.407 068 11488.98 256.56 52260.35 88888.00 2020-03-08 21:51:11.907 068 11488.94 256.55 52260.36 88888.00 2020-03-08 21:51:12.407 068 11488.93 256.57 52260.36 88888.00 2020-03-08 21:51:12.907 068 11488.94 256.59 52260.32 88888.00 2020-03-08 21:51:13.407 068 11488.99 256.59 52260.31 88888.00 2020-03-08 21:51:13.907 068 11489.01 256.57 52260.35 88888.00 2020-03-08 21:51:14.407 068 11489.07 256.64 52260.40 88888.00 2020-03-08 21:51:14.907 068 11489.03 256.63 52260.37 88888.00 2020-03-08 21:51:15.407 068 11489.01 256.61 52260.33 88888.00 2020-03-08 21:51:15.907 068 11489.01 256.60 52260.33 88888.00 2020-03-08 21:51:16.407 068 11489.06 256.65 52260.34 88888.00 2020-03-08 21:51:16.907 068 11489.01 256.63 52260.35 88888.00 2020-03-08 21:51:17.407 068 11488.97 256.61 52260.35 88888.00 2020-03-08 21:51:17.907 068 11488.99 256.62 52260.33 88888.00 2020-03-08 21:51:18.407 068 11488.99 256.61 52260.33 88888.00 2020-03-08 21:51:18.907 068 11489.00 256.59 52260.28 88888.00 2020-03-08 21:51:19.407 068 11489.06 256.57 52260.25 88888.00 2020-03-08 21:51:19.907 068 11489.07 256.59 52260.24 88888.00 2020-03-08 21:51:20.407 068 11489.06 256.62 52260.21 88888.00 2020-03-08 21:51:21.407 068 11489.11 256.63 52260.15 88888.00 2020-03-08 21:51:21.907 068 11489.06 256.66 52260.17 88888.00 2020-03-08 21:51:22.407 068 11489.07 256.64 52260.20 88888.00 2020-03-08 21:51:22.907 068 11489.10 256.61 52260.19 88888.00 2020-03-08 21:51:23.407 068 11489.16 256.64 52260.18 88888.00 2020-03-08 21:51:23.907 068 11489.10 256.66 52260.20 88888.00 2020-03-08 21:51:24.407 068 11489.13 256.64 52260.19 88888.00 2020-03-08 21:51:24.907 068 11489.13 256.61 52260.20 88888.00 2020-03-08 21:51:25.407 068 11489.10 256.63 52260.19 88888.00 2020-03-08 21:51:25.907 068 11489.08 256.65 52260.18 88888.00 2020-03-08 21:51:26.407 068 11489.05 256.64 52260.17 88888.00 2020-03-08 21:51:26.907 068 11489.02 256.60 52260.16 88888.00 2020-03-08 21:51:27.407 068 11489.03 256.64 52260.15 88888.00 2020-03-08 21:51:27.907 068 11489.14 256.65 52260.10 88888.00 2020-03-08 21:51:28.407 068 11489.08 256.65 52260.08 88888.00 2020-03-08 21:51:28.907 068 11489.10 256.65 52260.10 88888.00 2020-03-08 21:51:29.407 068 11489.15 256.57 52260.07 88888.00 2020-03-08 21:51:29.907 068 11489.18 256.63 52260.05 88888.00 2020-03-08 21:51:30.407 068 11489.18 256.67 52260.05 88888.00 2020-03-08 21:51:31.407 068 11489.22 256.69 52260.06 88888.00 2020-03-08 21:51:31.907 068 11489.14 256.64 52260.07 88888.00 2020-03-08 21:51:32.407 068 11489.11 256.67 52260.08 88888.00 2020-03-08 21:51:32.907 068 11489.13 256.66 52260.07 88888.00 2020-03-08 21:51:33.407 068 11489.18 256.67 52260.01 88888.00 2020-03-08 21:51:33.907 068 11489.23 256.67 52259.97 88888.00 2020-03-08 21:51:34.407 068 11489.24 256.74 52260.01 88888.00 2020-03-08 21:51:34.907 068 11489.31 256.79 52260.00 88888.00 2020-03-08 21:51:35.407 068 11489.27 256.79 52259.97 88888.00 2020-03-08 21:51:35.907 068 11489.26 256.81 52259.98 88888.00 2020-03-08 21:51:36.407 068 11489.29 256.84 52259.94 88888.00 2020-03-08 21:51:36.907 068 11489.32 256.84 52259.89 88888.00 2020-03-08 21:51:37.407 068 11489.33 256.84 52259.92 88888.00 2020-03-08 21:51:37.907 068 11489.33 256.83 52259.92 88888.00 2020-03-08 21:51:38.407 068 11489.41 256.80 52259.88 88888.00 2020-03-08 21:51:38.907 068 11489.42 256.82 52259.89 88888.00 2020-03-08 21:51:39.407 068 11489.35 256.86 52259.92 88888.00 2020-03-08 21:51:39.907 068 11489.41 256.86 52259.88 88888.00 2020-03-08 21:51:40.407 068 11489.47 256.85 52259.84 88888.00 2020-03-08 21:51:40.907 068 11489.44 256.90 52259.88 88888.00 2020-03-08 21:51:41.407 068 11489.50 256.86 52259.87 88888.00 2020-03-08 21:51:41.907 068 11489.57 256.82 52259.87 88888.00 2020-03-08 21:51:42.407 068 11489.47 256.88 52259.94 88888.00 2020-03-08 21:51:42.907 068 11489.43 256.88 52259.93 88888.00 2020-03-08 21:51:43.407 068 11489.45 256.89 52259.90 88888.00 2020-03-08 21:51:43.907 068 11489.44 256.90 52259.92 88888.00 2020-03-08 21:51:44.407 068 11489.45 256.86 52259.92 88888.00 2020-03-08 21:51:44.907 068 11489.45 256.85 52259.94 88888.00 2020-03-08 21:51:45.407 068 11489.46 256.88 52259.96 88888.00 2020-03-08 21:51:45.907 068 11489.46 256.88 52259.93 88888.00 2020-03-08 21:51:46.407 068 11489.43 256.90 52259.97 88888.00 2020-03-08 21:51:46.907 068 11489.46 256.93 52259.93 88888.00 2020-03-08 21:51:47.407 068 11489.51 256.89 52259.90 88888.00 2020-03-08 21:51:47.907 068 11489.52 256.86 52259.87 88888.00 2020-03-08 21:51:48.407 068 11489.52 256.89 52259.85 88888.00 2020-03-08 21:51:48.907 068 11489.50 256.92 52259.85 88888.00 2020-03-08 21:51:49.407 068 11489.49 256.91 52259.85 88888.00 2020-03-08 21:51:49.907 068 11489.52 256.92 52259.83 88888.00 2020-03-08 21:51:50.407 068 11489.53 256.91 52259.85 88888.00 2020-03-08 21:51:50.907 068 11489.58 256.84 52259.88 88888.00 2020-03-08 21:51:51.407 068 11489.59 256.90 52259.85 88888.00 2020-03-08 21:51:51.907 068 11489.58 256.89 52259.84 88888.00 2020-03-08 21:51:52.407 068 11489.53 256.86 52259.85 88888.00 2020-03-08 21:51:52.907 068 11489.58 256.84 52259.83 88888.00 2020-03-08 21:51:53.407 068 11489.64 256.86 52259.81 88888.00 2020-03-08 21:51:53.907 068 11489.69 256.92 52259.81 88888.00 2020-03-08 21:51:54.407 068 11489.68 256.94 52259.79 88888.00 2020-03-08 21:51:54.907 068 11489.67 256.93 52259.77 88888.00 2020-03-08 21:51:55.407 068 11489.61 256.93 52259.80 88888.00 2020-03-08 21:51:55.907 068 11489.60 256.90 52259.79 88888.00 2020-03-08 21:51:56.407 068 11489.58 256.92 52259.79 88888.00 2020-03-08 21:51:56.907 068 11489.62 256.98 52259.82 88888.00 2020-03-08 21:51:57.407 068 11489.68 256.96 52259.79 88888.00 2020-03-08 21:51:57.907 068 11489.70 256.96 52259.79 88888.00 2020-03-08 21:51:58.407 068 11489.76 256.95 52259.79 88888.00 2020-03-08 21:51:58.907 068 11489.76 256.99 52259.84 88888.00 2020-03-08 21:51:59.407 068 11489.71 257.00 52259.81 88888.00 2020-03-08 21:51:59.907 068 11489.68 257.02 52259.82 88888.00 2020-03-08 21:52:00.407 068 11489.70 257.05 52259.82 88888.00 2020-03-08 21:52:00.907 068 11489.76 257.04 52259.77 88888.00 2020-03-08 21:52:01.407 068 11489.72 257.06 52259.76 88888.00 2020-03-08 21:52:01.907 068 11489.69 257.09 52259.75 88888.00 2020-03-08 21:52:02.407 068 11489.69 257.13 52259.75 88888.00 2020-03-08 21:52:02.907 068 11489.71 257.12 52259.75 88888.00 2020-03-08 21:52:03.407 068 11489.70 257.06 52259.75 88888.00 2020-03-08 21:52:03.907 068 11489.69 257.10 52259.85 88888.00 2020-03-08 21:52:04.407 068 11489.67 257.11 52259.83 88888.00 2020-03-08 21:52:04.907 068 11489.66 257.11 52259.79 88888.00 2020-03-08 21:52:05.407 068 11489.66 257.15 52259.77 88888.00 2020-03-08 21:52:05.907 068 11489.66 257.14 52259.79 88888.00 2020-03-08 21:52:06.407 068 11489.70 257.14 52259.77 88888.00 2020-03-08 21:52:06.907 068 11489.70 257.14 52259.77 88888.00 2020-03-08 21:52:07.407 068 11489.69 257.14 52259.77 88888.00 2020-03-08 21:52:07.907 068 11489.68 257.13 52259.79 88888.00 2020-03-08 21:52:08.407 068 11489.67 257.10 52259.82 88888.00 2020-03-08 21:52:08.907 068 11489.64 257.10 52259.83 88888.00 2020-03-08 21:52:09.407 068 11489.62 257.12 52259.83 88888.00 2020-03-08 21:52:09.907 068 11489.68 257.14 52259.80 88888.00 2020-03-08 21:52:10.407 068 11489.69 257.14 52259.82 88888.00 2020-03-08 21:52:10.907 068 11489.67 257.13 52259.81 88888.00 2020-03-08 21:52:11.407 068 11489.67 257.11 52259.79 88888.00 2020-03-08 21:52:11.907 068 11489.70 257.10 52259.79 88888.00 2020-03-08 21:52:12.407 068 11489.71 257.14 52259.82 88888.00 2020-03-08 21:52:12.907 068 11489.68 257.12 52259.87 88888.00 2020-03-08 21:52:13.407 068 11489.77 257.14 52259.80 88888.00 2020-03-08 21:52:13.907 068 11489.76 257.11 52259.79 88888.00 2020-03-08 21:52:14.407 068 11489.76 257.11 52259.76 88888.00 2020-03-08 21:52:14.907 068 11489.80 257.13 52259.74 88888.00 2020-03-08 21:52:15.407 068 11489.87 257.14 52259.73 88888.00 2020-03-08 21:52:15.907 068 11489.89 257.12 52259.73 88888.00 2020-03-08 21:52:16.407 068 11489.88 257.08 52259.75 88888.00 2020-03-08 21:52:16.907 068 11489.86 257.12 52259.77 88888.00 2020-03-08 21:52:17.407 068 11489.93 257.14 52259.76 88888.00 2020-03-08 21:52:17.907 068 11489.96 257.14 52259.76 88888.00 2020-03-08 21:52:18.407 068 11489.98 257.12 52259.81 88888.00 2020-03-08 21:52:18.907 068 11490.04 257.08 52259.79 88888.00 2020-03-08 21:52:19.407 068 11490.03 257.09 52259.76 88888.00 2020-03-08 21:52:19.907 068 11490.03 257.08 52259.74 88888.00 2020-03-08 21:52:20.407 068 11489.99 257.04 52259.75 88888.00 2020-03-08 21:52:20.907 068 11489.94 257.11 52259.83 88888.00 2020-03-08 21:52:21.407 068 11489.98 257.10 52259.83 88888.00 2020-03-08 21:52:21.907 068 11490.03 257.06 52259.84 88888.00 2020-03-08 21:52:22.407 068 11490.08 257.08 52259.84 88888.00 2020-03-08 21:52:22.907 068 11490.13 257.05 52259.84 88888.00 2020-03-08 21:52:23.407 068 11490.13 257.08 52259.81 88888.00 2020-03-08 21:52:23.907 068 11490.14 257.05 52259.85 88888.00 2020-03-08 21:52:24.407 068 11490.12 257.09 52259.84 88888.00 2020-03-08 21:52:24.907 068 11490.12 257.09 52259.87 88888.00 2020-03-08 21:52:25.407 068 11490.13 257.03 52259.88 88888.00 2020-03-08 21:52:25.907 068 11490.11 257.06 52259.87 88888.00 2020-03-08 21:52:26.407 068 11490.11 257.11 52259.82 88888.00 2020-03-08 21:52:26.907 068 11490.06 257.12 52259.85 88888.00 2020-03-08 21:52:27.407 068 11490.07 257.14 52259.92 88888.00 2020-03-08 21:52:27.907 068 11490.07 257.17 52259.96 88888.00 2020-03-08 21:52:28.407 068 11490.04 257.13 52259.94 88888.00 2020-03-08 21:52:28.907 068 11490.05 257.10 52259.92 88888.00 2020-03-08 21:52:29.407 068 11490.04 257.12 52259.94 88888.00 2020-03-08 21:52:29.907 068 11490.04 257.20 52259.99 88888.00 2020-03-08 21:52:30.407 068 11490.03 257.15 52259.99 88888.00 2020-03-08 21:52:30.907 068 11490.08 257.12 52259.96 88888.00 2020-03-08 21:52:31.408 068 11490.08 257.11 52259.97 88888.00 2020-03-08 21:52:31.908 068 11490.06 257.12 52260.00 88888.00 2020-03-08 21:52:32.408 068 11490.05 257.14 52259.99 88888.00 2020-03-08 21:52:32.908 068 11490.06 257.11 52259.97 88888.00 2020-03-08 21:52:33.408 068 11490.03 257.11 52259.96 88888.00 2020-03-08 21:52:33.908 068 11490.07 257.11 52259.98 88888.00 2020-03-08 21:52:34.408 068 11490.12 257.05 52260.01 88888.00 2020-03-08 21:52:34.908 068 11490.10 257.10 52260.05 88888.00 2020-03-08 21:52:35.408 068 11490.14 257.11 52260.06 88888.00 2020-03-08 21:52:35.908 068 11490.17 257.09 52260.10 88888.00 2020-03-08 21:52:36.407 068 11490.08 257.06 52260.10 88888.00 2020-03-08 21:52:36.907 068 11490.07 257.09 52260.07 88888.00 2020-03-08 21:52:37.407 068 11490.13 257.12 52260.07 88888.00 2020-03-08 21:52:37.907 068 11490.08 257.06 52260.10 88888.00 2020-03-08 21:52:38.407 068 11490.06 257.06 52260.10 88888.00 2020-03-08 21:52:38.907 068 11490.04 257.01 52260.07 88888.00 2020-03-08 21:52:39.407 068 11490.13 256.99 52260.05 88888.00 2020-03-08 21:52:39.907 068 11490.11 257.00 52260.07 88888.00 2020-03-08 21:52:40.407 068 11490.05 256.98 52260.14 88888.00 2020-03-08 21:52:40.907 068 11490.05 256.93 52260.17 88888.00 2020-03-08 21:52:41.407 068 11490.01 257.04 52260.21 88888.00 2020-03-08 21:52:41.907 068 11489.97 257.08 52260.18 88888.00 2020-03-08 21:52:42.407 068 11489.94 257.06 52260.20 88888.00 2020-03-08 21:52:42.907 068 11489.93 257.08 52260.21 88888.00 2020-03-08 21:52:43.407 068 11489.98 257.09 52260.19 88888.00 2020-03-08 21:52:43.907 068 11490.01 257.05 52260.19 88888.00 2020-03-08 21:52:44.407 068 11489.99 257.06 52260.23 88888.00 2020-03-08 21:52:44.907 068 11489.98 257.08 52260.27 88888.00 2020-03-08 21:52:45.407 068 11490.01 257.06 52260.28 88888.00 2020-03-08 21:52:45.907 068 11490.03 257.02 52260.24 88888.00 2020-03-08 21:52:46.407 068 11490.03 257.01 52260.21 88888.00 2020-03-08 21:52:46.907 068 11489.97 257.09 52260.21 88888.00 2020-03-08 21:52:47.407 068 11489.96 257.10 52260.20 88888.00 2020-03-08 21:52:47.907 068 11489.95 257.06 52260.19 88888.00 2020-03-08 21:52:48.407 068 11489.94 257.03 52260.21 88888.00 2020-03-08 21:52:48.907 068 11489.93 257.01 52260.23 88888.00 2020-03-08 21:52:49.407 068 11489.94 257.02 52260.25 88888.00 2020-03-08 21:52:49.907 068 11489.93 257.04 52260.28 88888.00 2020-03-08 21:52:50.407 068 11489.92 257.04 52260.31 88888.00 2020-03-08 21:52:50.907 068 11489.89 257.02 52260.28 88888.00 2020-03-08 21:52:51.407 068 11489.85 256.99 52260.26 88888.00 2020-03-08 21:52:51.907 068 11489.87 257.03 52260.29 88888.00 2020-03-08 21:52:52.407 068 11489.87 257.05 52260.32 88888.00 2020-03-08 21:52:52.907 068 11489.87 257.03 52260.33 88888.00 2020-03-08 21:52:53.407 068 11489.93 256.98 52260.26 88888.00 2020-03-08 21:52:53.907 068 11489.94 257.00 52260.23 88888.00 2020-03-08 21:52:54.407 068 11489.95 256.94 52260.23 88888.00 2020-03-08 21:52:54.907 068 11489.96 256.93 52260.24 88888.00 2020-03-08 21:52:55.407 068 11489.92 256.96 52260.29 88888.00 2020-03-08 21:52:55.907 068 11489.89 256.95 52260.32 88888.00 2020-03-08 21:52:56.407 068 11489.89 256.93 52260.33 88888.00 2020-03-08 21:52:56.907 068 11489.88 256.98 52260.34 88888.00 2020-03-08 21:52:57.407 068 11489.94 256.93 52260.34 88888.00 2020-03-08 21:52:57.907 068 11489.98 256.93 52260.35 88888.00 2020-03-08 21:52:58.407 068 11489.96 256.94 52260.37 88888.00 2020-03-08 21:52:58.907 068 11489.96 256.93 52260.37 88888.00 2020-03-08 21:52:59.407 068 11489.94 256.93 52260.36 88888.00 2020-03-08 21:52:59.907 068 11489.98 256.94 52260.33 88888.00 2020-03-08 21:53:00.407 068 11489.99 256.98 52260.35 88888.00 2020-03-08 21:53:00.907 068 11489.95 257.00 52260.33 88888.00 2020-03-08 21:53:01.407 068 11489.95 256.94 52260.29 88888.00 2020-03-08 21:53:01.907 068 11489.93 256.89 52260.28 88888.00 2020-03-08 21:53:02.407 068 11489.93 256.92 52260.29 88888.00 2020-03-08 21:53:02.907 068 11489.96 256.96 52260.32 88888.00 2020-03-08 21:53:03.407 068 11489.94 256.93 52260.29 88888.00 2020-03-08 21:53:03.907 068 11489.98 256.90 52260.27 88888.00 2020-03-08 21:53:04.407 068 11490.02 256.91 52260.29 88888.00 2020-03-08 21:53:04.907 068 11489.97 256.93 52260.33 88888.00 2020-03-08 21:53:05.407 068 11489.94 256.94 52260.34 88888.00 2020-03-08 21:53:05.907 068 11489.97 256.95 52260.31 88888.00 2020-03-08 21:53:06.407 068 11489.96 256.96 52260.31 88888.00 2020-03-08 21:53:06.907 068 11489.98 256.96 52260.31 88888.00 2020-03-08 21:53:07.407 068 11489.85 256.94 52260.36 88888.00 2020-03-08 21:53:07.907 068 11489.88 256.94 52260.35 88888.00 2020-03-08 21:53:08.407 068 11489.94 256.98 52260.33 88888.00 2020-03-08 21:53:08.907 068 11489.93 256.96 52260.36 88888.00 2020-03-08 21:53:09.407 068 11489.93 256.91 52260.32 88888.00 2020-03-08 21:53:09.907 068 11489.94 256.88 52260.27 88888.00 2020-03-08 21:53:10.407 068 11489.93 256.91 52260.28 88888.00 2020-03-08 21:53:10.907 068 11489.87 256.91 52260.25 88888.00 2020-03-08 21:53:11.407 068 11489.84 256.92 52260.29 88888.00 2020-03-08 21:53:11.907 068 11489.84 256.94 52260.36 88888.00 2020-03-08 21:53:12.407 068 11489.81 256.91 52260.37 88888.00 2020-03-08 21:53:12.907 068 11489.84 256.92 52260.36 88888.00 2020-03-08 21:53:13.407 068 11489.85 256.98 52260.34 88888.00 2020-03-08 21:53:13.907 068 11489.84 257.01 52260.35 88888.00 2020-03-08 21:53:14.407 068 11489.85 256.99 52260.34 88888.00 2020-03-08 21:53:14.907 068 11489.82 256.94 52260.36 88888.00 2020-03-08 21:53:15.407 068 11489.82 256.94 52260.35 88888.00 2020-03-08 21:53:15.907 068 11489.79 256.98 52260.36 88888.00 2020-03-08 21:53:16.407 068 11489.72 256.98 52260.40 88888.00 2020-03-08 21:53:16.907 068 11489.80 256.99 52260.41 88888.00 2020-03-08 21:53:17.407 068 11489.79 257.00 52260.41 88888.00 2020-03-08 21:53:17.907 068 11489.72 257.00 52260.42 88888.00 2020-03-08 21:53:18.407 068 11489.68 257.00 52260.44 88888.00 2020-03-08 21:53:18.907 068 11489.67 257.00 52260.45 88888.00 2020-03-08 21:53:19.407 068 11489.61 256.99 52260.49 88888.00 2020-03-08 21:53:19.907 068 11489.59 256.98 52260.47 88888.00 2020-03-08 21:53:20.407 068 11489.61 256.99 52260.47 88888.00 2020-03-08 21:53:20.907 068 11489.63 257.00 52260.46 88888.00 2020-03-08 21:53:21.407 068 11489.58 256.95 52260.43 88888.00 2020-03-08 21:53:21.907 068 11489.58 256.94 52260.43 88888.00 2020-03-08 21:53:23.407 068 11489.61 256.90 52260.38 88888.00 2020-03-08 21:53:23.907 068 11489.63 256.89 52260.40 88888.00 2020-03-08 21:53:24.407 068 11489.61 256.88 52260.45 88888.00 2020-03-08 21:53:24.907 068 11489.62 256.95 52260.47 88888.00 2020-03-08 21:53:25.407 068 11489.60 256.94 52260.45 88888.00 2020-03-08 21:53:25.907 068 11489.58 256.92 52260.51 88888.00 2020-03-08 21:53:26.407 068 11489.54 256.86 52260.50 88888.00 2020-03-08 21:53:26.907 068 11489.52 256.91 52260.45 88888.00 2020-03-08 21:53:27.407 068 11489.54 256.92 52260.46 88888.00 2020-03-08 21:53:27.907 068 11489.55 256.93 52260.45 88888.00 2020-03-08 21:53:28.407 068 11489.58 256.95 52260.41 88888.00 2020-03-08 21:53:28.907 068 11489.54 256.95 52260.42 88888.00 2020-03-08 21:53:29.407 068 11489.47 256.92 52260.45 88888.00 2020-03-08 21:53:29.907 068 11489.45 256.92 52260.46 88888.00 2020-03-08 21:53:30.407 068 11489.53 256.91 52260.43 88888.00 2020-03-08 21:53:30.907 068 11489.58 256.91 52260.41 88888.00 2020-03-08 21:53:31.407 068 11489.61 256.93 52260.37 88888.00 2020-03-08 21:53:31.907 068 11489.60 256.95 52260.40 88888.00 2020-03-08 21:53:33.407 068 11489.59 256.94 52260.42 88888.00 2020-03-08 21:53:33.907 068 11489.58 256.92 52260.37 88888.00 2020-03-08 21:53:34.407 068 11489.54 256.84 52260.33 88888.00 2020-03-08 21:53:34.907 068 11489.53 256.85 52260.34 88888.00 2020-03-08 21:53:35.407 068 11489.58 256.86 52260.33 88888.00 2020-03-08 21:53:35.907 068 11489.55 256.84 52260.33 88888.00 2020-03-08 21:53:36.407 068 11489.60 256.84 52260.27 88888.00 2020-03-08 21:53:36.907 068 11489.62 256.83 52260.29 88888.00 2020-03-08 21:53:37.407 068 11489.58 256.83 52260.32 88888.00 2020-03-08 21:53:37.907 068 11489.57 256.84 52260.34 88888.00 2020-03-08 21:53:38.407 068 11489.60 256.84 52260.28 88888.00 2020-03-08 21:53:38.907 068 11489.62 256.79 52260.26 88888.00 2020-03-08 21:53:39.407 068 11489.67 256.81 52260.23 88888.00 2020-03-08 21:53:39.907 068 11489.69 256.79 52260.27 88888.00 2020-03-08 21:53:40.407 068 11489.66 256.77 52260.33 88888.00 2020-03-08 21:53:40.907 068 11489.66 256.81 52260.29 88888.00 2020-03-08 21:53:41.407 068 11489.63 256.83 52260.27 88888.00 2020-03-08 21:53:41.907 068 11489.68 256.82 52260.24 88888.00 2020-03-08 21:53:42.908 068 11489.54 256.83 52260.31 88888.00 2020-03-08 21:53:43.408 068 11489.55 256.81 52260.28 88888.00 2020-03-08 21:53:43.908 068 11489.62 256.83 52260.26 88888.00 2020-03-08 21:53:44.408 068 11489.61 256.82 52260.21 88888.00 2020-03-08 21:53:44.908 068 11489.68 256.81 52260.20 88888.00 2020-03-08 21:53:45.408 068 11489.68 256.76 52260.21 88888.00 2020-03-08 21:53:45.908 068 11489.68 256.77 52260.25 88888.00 2020-03-08 21:53:46.408 068 11489.67 256.79 52260.27 88888.00 2020-03-08 21:53:46.908 068 11489.60 256.76 52260.29 88888.00 2020-03-08 21:53:47.408 068 11489.63 256.75 52260.27 88888.00 2020-03-08 21:53:47.908 068 11489.69 256.73 52260.21 88888.00 2020-03-08 21:53:48.408 068 11489.72 256.72 52260.21 88888.00 2020-03-08 21:53:48.908 068 11489.76 256.72 52260.23 88888.00 2020-03-08 21:53:49.408 068 11489.76 256.76 52260.21 88888.00 2020-03-08 21:53:49.908 068 11489.75 256.75 52260.20 88888.00 2020-03-08 21:53:50.408 068 11489.68 256.73 52260.16 88888.00 2020-03-08 21:53:50.908 068 11489.73 256.74 52260.15 88888.00 2020-03-08 21:53:51.408 068 11489.79 256.75 52260.16 88888.00 2020-03-08 21:53:51.908 068 11489.80 256.76 52260.23 88888.00 2020-03-08 21:53:52.909 068 11489.73 256.72 52260.24 88888.00 2020-03-08 21:53:53.409 068 11489.71 256.80 52260.28 88888.00 2020-03-08 21:53:53.909 068 11489.75 256.85 52260.29 88888.00 2020-03-08 21:53:54.409 068 11489.77 256.85 52260.32 88888.00 2020-03-08 21:53:54.909 068 11489.76 256.85 52260.29 88888.00 2020-03-08 21:53:55.409 068 11489.82 256.83 52260.28 88888.00 2020-03-08 21:53:55.909 068 11489.86 256.83 52260.25 88888.00 2020-03-08 21:53:56.409 068 11489.81 256.79 52260.26 88888.00 2020-03-08 21:53:56.909 068 11489.86 256.76 52260.23 88888.00 2020-03-08 21:53:57.409 068 11489.90 256.80 52260.21 88888.00 2020-03-08 21:53:57.908 068 11489.88 256.83 52260.20 88888.00 2020-03-08 21:53:58.408 068 11489.87 256.83 52260.19 88888.00 2020-03-08 21:53:58.908 068 11489.81 256.82 52260.19 88888.00 2020-03-08 21:53:59.408 068 11489.78 256.82 52260.25 88888.00 2020-03-08 21:53:59.908 068 11489.73 256.84 52260.32 88888.00 2020-03-08 21:54:00.408 068 11489.77 256.85 52260.24 88888.00 2020-03-08 21:54:00.908 068 11489.79 256.82 52260.19 88888.00 2020-03-08 21:54:01.408 068 11489.87 256.79 52260.17 88888.00 2020-03-08 21:54:01.908 068 11489.92 256.81 52260.19 88888.00 2020-03-08 21:54:02.908 068 11489.85 256.83 52260.24 88888.00 2020-03-08 21:54:03.408 068 11489.84 256.85 52260.27 88888.00 2020-03-08 21:54:03.908 068 11489.94 256.86 52260.20 88888.00 2020-03-08 21:54:04.408 068 11489.97 256.93 52260.20 88888.00 2020-03-08 21:54:04.908 068 11490.04 256.90 52260.18 88888.00 2020-03-08 21:54:05.408 068 11490.08 256.83 52260.17 88888.00 2020-03-08 21:54:05.908 068 11490.10 256.84 52260.15 88888.00 2020-03-08 21:54:06.408 068 11490.04 256.93 52260.23 88888.00 2020-03-08 21:54:06.908 068 11490.03 256.91 52260.24 88888.00 2020-03-08 21:54:07.408 068 11490.16 256.89 52260.20 88888.00 2020-03-08 21:54:07.908 068 11490.21 256.86 52260.19 88888.00 2020-03-08 21:54:08.408 068 11490.12 256.88 52260.21 88888.00 2020-03-08 21:54:08.908 068 11490.03 256.92 52260.23 88888.00 2020-03-08 21:54:09.408 068 11490.02 256.94 52260.24 88888.00 2020-03-08 21:54:09.908 068 11490.06 256.95 52260.20 88888.00 2020-03-08 21:54:10.408 068 11490.12 256.98 52260.20 88888.00 2020-03-08 21:54:10.908 068 11490.12 256.92 52260.20 88888.00 2020-03-08 21:54:11.408 068 11490.12 256.88 52260.18 88888.00 2020-03-08 21:54:11.908 068 11490.11 256.91 52260.18 88888.00 2020-03-08 21:54:12.908 068 11490.16 256.77 52260.14 88888.00 2020-03-08 21:54:13.408 068 11490.16 256.80 52260.16 88888.00 2020-03-08 21:54:13.908 068 11490.12 256.84 52260.21 88888.00 2020-03-08 21:54:14.408 068 11490.10 256.88 52260.25 88888.00 2020-03-08 21:54:14.908 068 11490.11 256.91 52260.23 88888.00 2020-03-08 21:54:15.408 068 11490.11 256.93 52260.19 88888.00 2020-03-08 21:54:15.908 068 11490.13 256.91 52260.19 88888.00 2020-03-08 21:54:16.408 068 11490.20 256.92 52260.21 88888.00 2020-03-08 21:54:16.908 068 11490.19 256.91 52260.19 88888.00 2020-03-08 21:54:17.408 068 11490.27 256.91 52260.15 88888.00 2020-03-08 21:54:17.908 068 11490.29 256.83 52260.10 88888.00 2020-03-08 21:54:18.408 068 11490.28 256.79 52260.07 88888.00 2020-03-08 21:54:18.908 068 11490.22 256.84 52260.10 88888.00 2020-03-08 21:54:19.408 068 11490.24 256.91 52260.15 88888.00 2020-03-08 21:54:19.908 068 11490.34 256.91 52260.16 88888.00 2020-03-08 21:54:20.909 068 11490.32 256.89 52260.12 88888.00 2020-03-08 21:54:21.409 068 11490.34 256.90 52260.14 88888.00 2020-03-08 21:54:21.909 068 11490.36 256.90 52260.15 88888.00 2020-03-08 21:54:22.409 068 11490.38 256.89 52260.17 88888.00 2020-03-08 21:54:22.909 068 11490.34 256.93 52260.15 88888.00 2020-03-08 21:54:23.409 068 11490.32 256.99 52260.14 88888.00 2020-03-08 21:54:23.909 068 11490.32 256.96 52260.15 88888.00 2020-03-08 21:54:24.409 068 11490.45 256.94 52260.11 88888.00 2020-03-08 21:54:24.909 068 11490.52 256.96 52260.07 88888.00 2020-03-08 21:54:25.409 068 11490.48 256.94 52260.09 88888.00 2020-03-08 21:54:25.908 068 11490.42 256.94 52260.07 88888.00 2020-03-08 21:54:26.408 068 11490.43 257.00 52260.05 88888.00 2020-03-08 21:54:26.908 068 11490.45 256.99 52260.03 88888.00 2020-03-08 21:54:27.408 068 11490.46 257.01 52260.01 88888.00 2020-03-08 21:54:27.908 068 11490.45 257.03 52260.05 88888.00 2020-03-08 21:54:28.408 068 11490.46 256.99 52260.01 88888.00 2020-03-08 21:54:28.908 068 11490.54 257.01 52260.03 88888.00 2020-03-08 21:54:29.408 068 11490.57 257.00 52260.05 88888.00 2020-03-08 21:54:29.908 068 11490.47 257.00 52260.08 88888.00 2020-03-08 21:54:30.908 068 11490.55 256.95 52259.99 88888.00 2020-03-08 21:54:31.408 068 11490.57 256.94 52259.99 88888.00 2020-03-08 21:54:31.908 068 11490.59 256.95 52260.03 88888.00 2020-03-08 21:54:32.408 068 11490.59 256.98 52260.06 88888.00 2020-03-08 21:54:32.908 068 11490.51 257.02 52260.10 88888.00 2020-03-08 21:54:33.408 068 11490.56 257.02 52260.11 88888.00 2020-03-08 21:54:33.908 068 11490.63 257.01 52260.05 88888.00 2020-03-08 21:54:34.408 068 11490.68 257.02 52260.02 88888.00 2020-03-08 21:54:34.908 068 11490.73 257.01 52260.10 88888.00 2020-03-08 21:54:35.408 068 11490.71 256.95 52260.15 88888.00 2020-03-08 21:54:35.908 068 11490.77 256.96 52260.11 88888.00 2020-03-08 21:54:36.408 068 11490.78 256.99 52260.07 88888.00 2020-03-08 21:54:36.908 068 11490.73 257.02 52260.14 88888.00 2020-03-08 21:54:37.408 068 11490.71 257.06 52260.14 88888.00 2020-03-08 21:54:37.908 068 11490.75 257.05 52260.11 88888.00 2020-03-08 21:54:38.408 068 11490.80 257.08 52260.07 88888.00 2020-03-08 21:54:38.908 068 11490.77 257.05 52260.05 88888.00 2020-03-08 21:54:39.408 068 11490.76 257.03 52260.06 88888.00 2020-03-08 21:54:39.908 068 11490.76 257.06 52260.06 88888.00 2020-03-08 21:54:40.408 068 11490.74 257.05 52260.01 88888.00 2020-03-08 21:54:40.908 068 11490.78 257.05 52260.00 88888.00 2020-03-08 21:54:41.408 068 11490.75 257.04 52260.03 88888.00 2020-03-08 21:54:41.908 068 11490.76 257.03 52260.05 88888.00 2020-03-08 21:54:42.408 068 11490.74 257.08 52260.02 88888.00 2020-03-08 21:54:42.908 068 11490.71 257.11 52260.05 88888.00 2020-03-08 21:54:43.408 068 11490.68 257.10 52260.06 88888.00 2020-03-08 21:54:43.908 068 11490.68 257.11 52260.03 88888.00 2020-03-08 21:54:44.408 068 11490.71 257.04 52260.02 88888.00 2020-03-08 21:54:44.908 068 11490.73 257.09 52260.03 88888.00 2020-03-08 21:54:45.408 068 11490.76 257.09 52260.02 88888.00 2020-03-08 21:54:45.908 068 11490.76 257.06 52260.06 88888.00 2020-03-08 21:54:46.408 068 11490.68 257.12 52260.08 88888.00 2020-03-08 21:54:46.908 068 11490.69 257.14 52260.08 88888.00 2020-03-08 21:54:47.408 068 11490.68 257.15 52260.08 88888.00 2020-03-08 21:54:47.908 068 11490.61 257.13 52260.12 88888.00 2020-03-08 21:54:48.408 068 11490.56 257.11 52260.14 88888.00 2020-03-08 21:54:48.908 068 11490.57 257.09 52260.12 88888.00 2020-03-08 21:54:49.408 068 11490.57 257.09 52260.21 88888.00 2020-03-08 21:54:49.908 068 11490.57 257.09 52260.24 88888.00 2020-03-08 21:54:50.408 068 11490.57 257.12 52260.19 88888.00 2020-03-08 21:54:50.908 068 11490.64 257.09 52260.15 88888.00 2020-03-08 21:54:51.408 068 11490.66 257.12 52260.17 88888.00 2020-03-08 21:54:51.908 068 11490.65 257.13 52260.18 88888.00 2020-03-08 21:54:52.408 068 11490.66 257.15 52260.14 88888.00 2020-03-08 21:54:52.908 068 11490.64 257.13 52260.12 88888.00 2020-03-08 21:54:53.408 068 11490.59 257.12 52260.11 88888.00 2020-03-08 21:54:53.908 068 11490.57 257.15 52260.10 88888.00 2020-03-08 21:54:54.408 068 11490.66 257.23 52260.12 88888.00 2020-03-08 21:54:54.908 068 11490.69 257.20 52260.11 88888.00 2020-03-08 21:54:55.408 068 11490.69 257.17 52260.11 88888.00 2020-03-08 21:54:55.908 068 11490.66 257.14 52260.12 88888.00 2020-03-08 21:54:56.408 068 11490.63 257.24 52260.16 88888.00 2020-03-08 21:54:56.908 068 11490.65 257.24 52260.12 88888.00 2020-03-08 21:54:57.408 068 11490.61 257.20 52260.12 88888.00 2020-03-08 21:54:57.908 068 11490.66 257.12 52260.11 88888.00 2020-03-08 21:54:58.408 068 11490.74 257.15 52260.09 88888.00 2020-03-08 21:54:58.908 068 11490.64 257.18 52260.14 88888.00 2020-03-08 21:54:59.408 068 11490.59 257.15 52260.14 88888.00 2020-03-08 21:54:59.908 068 11490.63 257.12 52260.15 88888.00 2020-03-08 21:55:00.408 068 11490.55 257.17 52260.17 88888.00 2020-03-08 21:55:00.908 068 11490.58 257.21 52260.23 88888.00 2020-03-08 21:55:01.408 068 11490.64 257.20 52260.21 88888.00 2020-03-08 21:55:01.908 068 11490.63 257.15 52260.20 88888.00 2020-03-08 21:55:02.408 068 11490.58 257.19 52260.23 88888.00 2020-03-08 21:55:02.908 068 11490.61 257.22 52260.24 88888.00 2020-03-08 21:55:03.408 068 11490.66 257.24 52260.17 88888.00 2020-03-08 21:55:04.408 068 11490.63 257.24 52260.16 88888.00 2020-03-08 21:55:04.908 068 11490.66 257.22 52260.19 88888.00 2020-03-08 21:55:05.408 068 11490.75 257.19 52260.24 88888.00 2020-03-08 21:55:05.908 068 11490.71 257.21 52260.27 88888.00 2020-03-08 21:55:06.408 068 11490.66 257.25 52260.27 88888.00 2020-03-08 21:55:06.908 068 11490.60 257.22 52260.24 88888.00 2020-03-08 21:55:07.408 068 11490.59 257.18 52260.28 88888.00 2020-03-08 21:55:07.908 068 11490.63 257.21 52260.29 88888.00 2020-03-08 21:55:08.408 068 11490.59 257.23 52260.31 88888.00 2020-03-08 21:55:08.908 068 11490.69 257.22 52260.26 88888.00 2020-03-08 21:55:09.408 068 11490.66 257.20 52260.24 88888.00 2020-03-08 21:55:09.908 068 11490.63 257.19 52260.28 88888.00 2020-03-08 21:55:10.408 068 11490.61 257.22 52260.28 88888.00 2020-03-08 21:55:10.908 068 11490.56 257.22 52260.28 88888.00 2020-03-08 21:55:11.408 068 11490.60 257.22 52260.27 88888.00 2020-03-08 21:55:11.908 068 11490.57 257.21 52260.28 88888.00 2020-03-08 21:55:12.408 068 11490.57 257.19 52260.27 88888.00 2020-03-08 21:55:12.908 068 11490.58 257.21 52260.25 88888.00 2020-03-08 21:55:13.408 068 11490.63 257.21 52260.28 88888.00 2020-03-08 21:55:14.409 068 11490.64 257.14 52260.21 88888.00 2020-03-08 21:55:14.909 068 11490.60 257.21 52260.25 88888.00 2020-03-08 21:55:15.409 068 11490.60 257.23 52260.27 88888.00 2020-03-08 21:55:15.909 068 11490.65 257.20 52260.27 88888.00 2020-03-08 21:55:16.409 068 11490.67 257.18 52260.31 88888.00 2020-03-08 21:55:16.909 068 11490.71 257.22 52260.27 88888.00 2020-03-08 21:55:17.409 068 11490.69 257.20 52260.27 88888.00 2020-03-08 21:55:17.909 068 11490.68 257.22 52260.24 88888.00 2020-03-08 21:55:18.409 068 11490.69 257.24 52260.24 88888.00 2020-03-08 21:55:18.909 068 11490.73 257.23 52260.24 88888.00 2020-03-08 21:55:19.408 068 11490.72 257.23 52260.29 88888.00 2020-03-08 21:55:19.908 068 11490.74 257.21 52260.29 88888.00 2020-03-08 21:55:20.408 068 11490.73 257.18 52260.26 88888.00 2020-03-08 21:55:20.908 068 11490.72 257.19 52260.26 88888.00 2020-03-08 21:55:21.408 068 11490.68 257.23 52260.24 88888.00 2020-03-08 21:55:21.908 068 11490.67 257.24 52260.26 88888.00 2020-03-08 21:55:22.408 068 11490.66 257.25 52260.33 88888.00 2020-03-08 21:55:22.908 068 11490.65 257.30 52260.33 88888.00 2020-03-08 21:55:23.408 068 11490.65 257.29 52260.32 88888.00 2020-03-08 21:55:24.408 068 11490.61 257.24 52260.33 88888.00 2020-03-08 21:55:24.908 068 11490.60 257.25 52260.29 88888.00 2020-03-08 21:55:25.408 068 11490.63 257.25 52260.33 88888.00 2020-03-08 21:55:25.908 068 11490.68 257.28 52260.37 88888.00 2020-03-08 21:55:26.408 068 11490.65 257.35 52260.34 88888.00 2020-03-08 21:55:26.908 068 11490.58 257.34 52260.33 88888.00 2020-03-08 21:55:27.408 068 11490.63 257.33 52260.29 88888.00 2020-03-08 21:55:27.908 068 11490.68 257.31 52260.31 88888.00 2020-03-08 21:55:28.408 068 11490.66 257.29 52260.35 88888.00 2020-03-08 21:55:28.908 068 11490.61 257.24 52260.36 88888.00 2020-03-08 21:55:29.408 068 11490.57 257.24 52260.36 88888.00 2020-03-08 21:55:29.908 068 11490.61 257.29 52260.35 88888.00 2020-03-08 21:55:30.408 068 11490.66 257.27 52260.31 88888.00 2020-03-08 21:55:30.908 068 11490.64 257.22 52260.33 88888.00 2020-03-08 21:55:31.408 068 11490.61 257.17 52260.34 88888.00 2020-03-08 21:55:31.908 068 11490.59 257.23 52260.33 88888.00 2020-03-08 21:55:32.408 068 11490.63 257.20 52260.33 88888.00 2020-03-08 21:55:32.908 068 11490.61 257.23 52260.31 88888.00 2020-03-08 21:55:33.408 068 11490.65 257.24 52260.26 88888.00 2020-03-08 21:55:33.908 068 11490.63 257.28 52260.28 88888.00 2020-03-08 21:55:34.408 068 11490.55 257.30 52260.32 88888.00 2020-03-08 21:55:34.908 068 11490.51 257.28 52260.34 88888.00 2020-03-08 21:55:35.408 068 11490.54 257.29 52260.31 88888.00 2020-03-08 21:55:35.908 068 11490.54 257.28 52260.29 88888.00 2020-03-08 21:55:36.408 068 11490.57 257.33 52260.34 88888.00 2020-03-08 21:55:36.908 068 11490.56 257.34 52260.33 88888.00 2020-03-08 21:55:37.408 068 11490.55 257.33 52260.32 88888.00 2020-03-08 21:55:37.908 068 11490.65 257.28 52260.32 88888.00 2020-03-08 21:55:38.408 068 11490.64 257.30 52260.31 88888.00 2020-03-08 21:55:38.908 068 11490.61 257.31 52260.29 88888.00 2020-03-08 21:55:39.408 068 11490.63 257.37 52260.33 88888.00 2020-03-08 21:55:39.908 068 11490.59 257.39 52260.35 88888.00 2020-03-08 21:55:40.408 068 11490.58 257.40 52260.36 88888.00 2020-03-08 21:55:40.908 068 11490.57 257.41 52260.37 88888.00 2020-03-08 21:55:41.408 068 11490.55 257.38 52260.40 88888.00 2020-03-08 21:55:41.908 068 11490.60 257.34 52260.40 88888.00 2020-03-08 21:55:42.408 068 11490.56 257.34 52260.38 88888.00 2020-03-08 21:55:42.908 068 11490.57 257.38 52260.37 88888.00 2020-03-08 21:55:43.408 068 11490.57 257.41 52260.40 88888.00 2020-03-08 21:55:43.908 068 11490.58 257.37 52260.40 88888.00 2020-03-08 21:55:44.408 068 11490.61 257.37 52260.43 88888.00 2020-03-08 21:55:44.908 068 11490.58 257.38 52260.42 88888.00 2020-03-08 21:55:45.408 068 11490.68 257.39 52260.40 88888.00 2020-03-08 21:55:45.908 068 11490.66 257.37 52260.42 88888.00 2020-03-08 21:55:46.408 068 11490.64 257.37 52260.41 88888.00 2020-03-08 21:55:46.908 068 11490.58 257.37 52260.43 88888.00 2020-03-08 21:55:47.408 068 11490.55 257.38 52260.43 88888.00 2020-03-08 21:55:47.908 068 11490.55 257.38 52260.44 88888.00 2020-03-08 21:55:48.408 068 11490.56 257.40 52260.49 88888.00 2020-03-08 21:55:48.908 068 11490.57 257.38 52260.46 88888.00 2020-03-08 21:55:49.408 068 11490.52 257.40 52260.45 88888.00 2020-03-08 21:55:49.908 068 11490.54 257.39 52260.42 88888.00 2020-03-08 21:55:50.408 068 11490.56 257.39 52260.43 88888.00 2020-03-08 21:55:50.908 068 11490.56 257.42 52260.45 88888.00 2020-03-08 21:55:51.408 068 11490.58 257.39 52260.42 88888.00 2020-03-08 21:55:51.908 068 11490.56 257.43 52260.42 88888.00 2020-03-08 21:55:52.408 068 11490.55 257.47 52260.44 88888.00 2020-03-08 21:55:52.908 068 11490.60 257.41 52260.43 88888.00 2020-03-08 21:55:53.408 068 11490.54 257.37 52260.40 88888.00 2020-03-08 21:55:53.908 068 11490.55 257.29 52260.38 88888.00 2020-03-08 21:55:54.408 068 11490.64 257.33 52260.41 88888.00 2020-03-08 21:55:54.908 068 11490.68 257.39 52260.42 88888.00 2020-03-08 21:55:55.408 068 11490.69 257.42 52260.45 88888.00 2020-03-08 21:55:55.908 068 11490.73 257.41 52260.45 88888.00 2020-03-08 21:55:56.408 068 11490.74 257.38 52260.42 88888.00 2020-03-08 21:55:56.908 068 11490.72 257.38 52260.38 88888.00 2020-03-08 21:55:57.408 068 11490.72 257.40 52260.40 88888.00 2020-03-08 21:55:57.908 068 11490.68 257.40 52260.40 88888.00 2020-03-08 21:55:58.408 068 11490.66 257.34 52260.40 88888.00 2020-03-08 21:55:58.908 068 11490.72 257.35 52260.37 88888.00 2020-03-08 21:55:59.409 068 11490.67 257.39 52260.40 88888.00 2020-03-08 21:55:59.909 068 11490.64 257.39 52260.43 88888.00 2020-03-08 21:56:00.409 068 11490.64 257.39 52260.40 88888.00 2020-03-08 21:56:00.909 068 11490.66 257.38 52260.38 88888.00 2020-03-08 21:56:01.409 068 11490.64 257.38 52260.37 88888.00 2020-03-08 21:56:01.909 068 11490.67 257.39 52260.41 88888.00 2020-03-08 21:56:02.409 068 11490.68 257.40 52260.43 88888.00 2020-03-08 21:56:02.909 068 11490.68 257.42 52260.43 88888.00 2020-03-08 21:56:03.409 068 11490.68 257.49 52260.45 88888.00 2020-03-08 21:56:03.909 068 11490.66 257.46 52260.46 88888.00 2020-03-08 21:56:04.408 068 11490.66 257.48 52260.44 88888.00 2020-03-08 21:56:04.908 068 11490.71 257.47 52260.43 88888.00 2020-03-08 21:56:05.408 068 11490.66 257.44 52260.46 88888.00 2020-03-08 21:56:05.908 068 11490.68 257.46 52260.46 88888.00 2020-03-08 21:56:06.408 068 11490.74 257.43 52260.45 88888.00 2020-03-08 21:56:06.908 068 11490.77 257.43 52260.41 88888.00 2020-03-08 21:56:07.408 068 11490.84 257.39 52260.33 88888.00 2020-03-08 21:56:07.908 068 11490.91 257.39 52260.32 88888.00 2020-03-08 21:56:08.408 068 11490.86 257.38 52260.34 88888.00 2020-03-08 21:56:08.908 068 11490.82 257.38 52260.38 88888.00 2020-03-08 21:56:09.408 068 11490.81 257.37 52260.41 88888.00 2020-03-08 21:56:09.908 068 11490.84 257.38 52260.40 88888.00 2020-03-08 21:56:10.408 068 11490.93 257.38 52260.35 88888.00 2020-03-08 21:56:10.908 068 11490.99 257.40 52260.32 88888.00 2020-03-08 21:56:11.408 068 11491.01 257.44 52260.35 88888.00 2020-03-08 21:56:11.908 068 11491.04 257.41 52260.36 88888.00 2020-03-08 21:56:12.408 068 11491.02 257.39 52260.37 88888.00 2020-03-08 21:56:12.908 068 11490.95 257.37 52260.40 88888.00 2020-03-08 21:56:13.408 068 11490.93 257.39 52260.41 88888.00 2020-03-08 21:56:13.908 068 11490.95 257.38 52260.38 88888.00 2020-03-08 21:56:14.408 068 11490.90 257.38 52260.38 88888.00 2020-03-08 21:56:14.908 068 11490.86 257.35 52260.36 88888.00 2020-03-08 21:56:15.408 068 11490.91 257.32 52260.32 88888.00 2020-03-08 21:56:15.908 068 11490.94 257.31 52260.27 88888.00 2020-03-08 21:56:16.408 068 11490.96 257.34 52260.27 88888.00 2020-03-08 21:56:16.908 068 11490.98 257.37 52260.29 88888.00 2020-03-08 21:56:17.408 068 11490.94 257.37 52260.25 88888.00 2020-03-08 21:56:17.908 068 11490.96 257.39 52260.24 88888.00 2020-03-08 21:56:18.408 068 11491.02 257.39 52260.24 88888.00 2020-03-08 21:56:18.908 068 11491.01 257.38 52260.23 88888.00 2020-03-08 21:56:19.408 068 11491.02 257.37 52260.24 88888.00 2020-03-08 21:56:19.908 068 11491.00 257.39 52260.21 88888.00 2020-03-08 21:56:20.408 068 11491.04 257.39 52260.20 88888.00 2020-03-08 21:56:20.908 068 11491.02 257.39 52260.19 88888.00 2020-03-08 21:56:21.408 068 11491.00 257.37 52260.19 88888.00 2020-03-08 21:56:21.908 068 11491.02 257.41 52260.24 88888.00 2020-03-08 21:56:22.408 068 11491.09 257.39 52260.24 88888.00 2020-03-08 21:56:22.908 068 11491.12 257.42 52260.20 88888.00 2020-03-08 21:56:23.408 068 11491.07 257.46 52260.23 88888.00 2020-03-08 21:56:23.908 068 11491.11 257.46 52260.21 88888.00 2020-03-08 21:56:24.409 068 11491.12 257.44 52260.20 88888.00 2020-03-08 21:56:24.909 068 11491.10 257.41 52260.20 88888.00 2020-03-08 21:56:25.909 068 11491.18 257.40 52260.18 88888.00 2020-03-08 21:56:26.409 068 11491.27 257.44 52260.17 88888.00 2020-03-08 21:56:26.909 068 11491.22 257.47 52260.18 88888.00 2020-03-08 21:56:27.409 068 11491.18 257.47 52260.19 88888.00 2020-03-08 21:56:27.909 068 11491.18 257.49 52260.17 88888.00 2020-03-08 21:56:28.409 068 11491.18 257.46 52260.17 88888.00 2020-03-08 21:56:28.909 068 11491.11 257.49 52260.23 88888.00 2020-03-08 21:56:29.409 068 11491.11 257.50 52260.24 88888.00 2020-03-08 21:56:29.909 068 11491.12 257.47 52260.25 88888.00 2020-03-08 21:56:30.409 068 11491.11 257.47 52260.25 88888.00 2020-03-08 21:56:30.909 068 11491.16 257.48 52260.21 88888.00 2020-03-08 21:56:31.409 068 11491.18 257.49 52260.23 88888.00 2020-03-08 21:56:31.909 068 11491.24 257.54 52260.21 88888.00 2020-03-08 21:56:32.409 068 11491.24 257.56 52260.21 88888.00 2020-03-08 21:56:32.909 068 11491.26 257.54 52260.23 88888.00 2020-03-08 21:56:33.409 068 11491.21 257.57 52260.28 88888.00 2020-03-08 21:56:33.909 068 11491.22 257.58 52260.29 88888.00 2020-03-08 21:56:34.409 068 11491.22 257.58 52260.26 88888.00 2020-03-08 21:56:34.909 068 11491.21 257.59 52260.24 88888.00 2020-03-08 21:56:36.409 068 11491.26 257.56 52260.26 88888.00 2020-03-08 21:56:36.909 068 11491.27 257.54 52260.24 88888.00 2020-03-08 21:56:37.409 068 11491.26 257.58 52260.25 88888.00 2020-03-08 21:56:37.909 068 11491.26 257.58 52260.29 88888.00 2020-03-08 21:56:38.409 068 11491.28 257.56 52260.29 88888.00 2020-03-08 21:56:38.909 068 11491.29 257.57 52260.29 88888.00 2020-03-08 21:56:39.409 068 11491.34 257.59 52260.25 88888.00 2020-03-08 21:56:39.909 068 11491.31 257.63 52260.21 88888.00 2020-03-08 21:56:40.409 068 11491.27 257.66 52260.20 88888.00 2020-03-08 21:56:40.909 068 11491.27 257.60 52260.24 88888.00 2020-03-08 21:56:41.409 068 11491.18 257.61 52260.25 88888.00 2020-03-08 21:56:41.909 068 11491.16 257.66 52260.28 88888.00 2020-03-08 21:56:42.409 068 11491.22 257.64 52260.27 88888.00 2020-03-08 21:56:42.909 068 11491.34 257.66 52260.26 88888.00 2020-03-08 21:56:43.409 068 11491.33 257.69 52260.27 88888.00 2020-03-08 21:56:43.909 068 11491.31 257.68 52260.27 88888.00 2020-03-08 21:56:44.409 068 11491.35 257.67 52260.28 88888.00 2020-03-08 21:56:44.909 068 11491.36 257.63 52260.26 88888.00 2020-03-08 21:56:45.909 068 11491.35 257.60 52260.24 88888.00 2020-03-08 21:56:46.409 068 11491.38 257.61 52260.23 88888.00 2020-03-08 21:56:46.909 068 11491.34 257.66 52260.27 88888.00 2020-03-08 21:56:47.409 068 11491.27 257.70 52260.29 88888.00 2020-03-08 21:56:47.909 068 11491.24 257.64 52260.27 88888.00 2020-03-08 21:56:48.409 068 11491.26 257.61 52260.24 88888.00 2020-03-08 21:56:48.909 068 11491.27 257.58 52260.27 88888.00 2020-03-08 21:56:49.409 068 11491.28 257.57 52260.25 88888.00 2020-03-08 21:56:49.909 068 11491.28 257.61 52260.24 88888.00 2020-03-08 21:56:50.409 068 11491.29 257.60 52260.24 88888.00 2020-03-08 21:56:50.909 068 11491.33 257.61 52260.24 88888.00 2020-03-08 21:56:51.409 068 11491.37 257.60 52260.23 88888.00 2020-03-08 21:56:51.909 068 11491.37 257.57 52260.23 88888.00 2020-03-08 21:56:52.409 068 11491.38 257.57 52260.20 88888.00 2020-03-08 21:56:52.909 068 11491.43 257.57 52260.15 88888.00 2020-03-08 21:56:53.409 068 11491.38 257.56 52260.15 88888.00 2020-03-08 21:56:53.909 068 11491.34 257.53 52260.21 88888.00 2020-03-08 21:56:54.409 068 11491.39 257.51 52260.20 88888.00 2020-03-08 21:56:54.909 068 11491.46 257.49 52260.18 88888.00 2020-03-08 21:56:55.409 068 11491.47 257.50 52260.17 88888.00 2020-03-08 21:56:55.909 068 11491.50 257.50 52260.14 88888.00 2020-03-08 21:56:56.409 068 11491.46 257.57 52260.15 88888.00 2020-03-08 21:56:56.909 068 11491.44 257.57 52260.18 88888.00 2020-03-08 21:56:57.409 068 11491.46 257.51 52260.19 88888.00 2020-03-08 21:56:57.909 068 11491.47 257.50 52260.25 88888.00 2020-03-08 21:56:58.409 068 11491.51 257.51 52260.23 88888.00 2020-03-08 21:56:58.909 068 11491.53 257.52 52260.20 88888.00 2020-03-08 21:56:59.409 068 11491.51 257.54 52260.24 88888.00 2020-03-08 21:56:59.909 068 11491.48 257.61 52260.27 88888.00 2020-03-08 21:57:00.409 068 11491.42 257.62 52260.27 88888.00 2020-03-08 21:57:00.909 068 11491.40 257.60 52260.28 88888.00 2020-03-08 21:57:01.409 068 11491.51 257.57 52260.24 88888.00 2020-03-08 21:57:01.909 068 11491.50 257.59 52260.25 88888.00 2020-03-08 21:57:02.409 068 11491.42 257.64 52260.26 88888.00 2020-03-08 21:57:02.909 068 11491.37 257.61 52260.31 88888.00 2020-03-08 21:57:03.409 068 11491.35 257.62 52260.29 88888.00 2020-03-08 21:57:03.909 068 11491.37 257.64 52260.32 88888.00 2020-03-08 21:57:04.409 068 11491.37 257.64 52260.34 88888.00 2020-03-08 21:57:04.909 068 11491.38 257.66 52260.34 88888.00 2020-03-08 21:57:05.409 068 11491.40 257.64 52260.34 88888.00 2020-03-08 21:57:05.909 068 11491.38 257.69 52260.33 88888.00 2020-03-08 21:57:06.409 068 11491.38 257.63 52260.29 88888.00 2020-03-08 21:57:06.909 068 11491.42 257.59 52260.31 88888.00 2020-03-08 21:57:07.409 068 11491.44 257.61 52260.33 88888.00 2020-03-08 21:57:07.909 068 11491.46 257.64 52260.27 88888.00 2020-03-08 21:57:08.409 068 11491.47 257.63 52260.26 88888.00 2020-03-08 21:57:08.909 068 11491.50 257.63 52260.31 88888.00 2020-03-08 21:57:09.409 068 11491.52 257.64 52260.29 88888.00 2020-03-08 21:57:09.909 068 11491.56 257.61 52260.26 88888.00 2020-03-08 21:57:10.409 068 11491.57 257.64 52260.26 88888.00 2020-03-08 21:57:10.909 068 11491.61 257.64 52260.31 88888.00 2020-03-08 21:57:11.409 068 11491.61 257.64 52260.25 88888.00 2020-03-08 21:57:11.909 068 11491.61 257.67 52260.33 88888.00 2020-03-08 21:57:12.409 068 11491.56 257.66 52260.31 88888.00 2020-03-08 21:57:12.909 068 11491.55 257.64 52260.26 88888.00 2020-03-08 21:57:13.409 068 11491.55 257.68 52260.26 88888.00 2020-03-08 21:57:13.909 068 11491.53 257.67 52260.27 88888.00 2020-03-08 21:57:14.409 068 11491.50 257.67 52260.28 88888.00 2020-03-08 21:57:14.909 068 11491.52 257.67 52260.27 88888.00 2020-03-08 21:57:15.409 068 11491.51 257.64 52260.31 88888.00 2020-03-08 21:57:15.909 068 11491.52 257.64 52260.29 88888.00 2020-03-08 21:57:16.409 068 11491.54 257.68 52260.28 88888.00 2020-03-08 21:57:16.909 068 11491.57 257.71 52260.29 88888.00 2020-03-08 21:57:17.409 068 11491.65 257.73 52260.31 88888.00 2020-03-08 21:57:17.909 068 11491.65 257.70 52260.29 88888.00 2020-03-08 21:57:18.409 068 11491.64 257.70 52260.25 88888.00 2020-03-08 21:57:18.909 068 11491.62 257.70 52260.26 88888.00 2020-03-08 21:57:19.409 068 11491.64 257.72 52260.28 88888.00 2020-03-08 21:57:19.909 068 11491.64 257.71 52260.32 88888.00 2020-03-08 21:57:20.409 068 11491.60 257.70 52260.32 88888.00 2020-03-08 21:57:20.909 068 11491.60 257.66 52260.32 88888.00 2020-03-08 21:57:21.409 068 11491.63 257.64 52260.32 88888.00 2020-03-08 21:57:21.909 068 11491.59 257.70 52260.35 88888.00 2020-03-08 21:57:22.409 068 11491.54 257.71 52260.38 88888.00 2020-03-08 21:57:22.909 068 11491.52 257.63 52260.35 88888.00 2020-03-08 21:57:23.409 068 11491.52 257.63 52260.34 88888.00 2020-03-08 21:57:23.909 068 11491.56 257.60 52260.32 88888.00 2020-03-08 21:57:24.409 068 11491.55 257.56 52260.33 88888.00 2020-03-08 21:57:24.909 068 11491.55 257.57 52260.38 88888.00 2020-03-08 21:57:25.409 068 11491.56 257.57 52260.42 88888.00 2020-03-08 21:57:25.909 068 11491.62 257.58 52260.41 88888.00 2020-03-08 21:57:26.409 068 11491.57 257.57 52260.42 88888.00 2020-03-08 21:57:26.909 068 11491.62 257.56 52260.44 88888.00 2020-03-08 21:57:27.409 068 11491.66 257.54 52260.42 88888.00 2020-03-08 21:57:27.909 068 11491.65 257.54 52260.42 88888.00 2020-03-08 21:57:28.409 068 11491.66 257.52 52260.41 88888.00 2020-03-08 21:57:28.909 068 11491.66 257.49 52260.42 88888.00 2020-03-08 21:57:29.409 068 11491.64 257.52 52260.44 88888.00 2020-03-08 21:57:29.909 068 11491.64 257.52 52260.43 88888.00 2020-03-08 21:57:30.409 068 11491.64 257.56 52260.42 88888.00 2020-03-08 21:57:30.909 068 11491.63 257.57 52260.41 88888.00 2020-03-08 21:57:31.409 068 11491.62 257.57 52260.38 88888.00 2020-03-08 21:57:31.909 068 11491.62 257.59 52260.42 88888.00 2020-03-08 21:57:32.409 068 11491.63 257.54 52260.44 88888.00 2020-03-08 21:57:32.909 068 11491.64 257.51 52260.36 88888.00 2020-03-08 21:57:33.409 068 11491.61 257.53 52260.35 88888.00 2020-03-08 21:57:33.909 068 11491.57 257.54 52260.38 88888.00 2020-03-08 21:57:34.409 068 11491.60 257.58 52260.42 88888.00 2020-03-08 21:57:34.909 068 11491.59 257.54 52260.44 88888.00 2020-03-08 21:57:35.409 068 11491.62 257.49 52260.41 88888.00 2020-03-08 21:57:35.909 068 11491.62 257.49 52260.40 88888.00 2020-03-08 21:57:36.409 068 11491.60 257.52 52260.38 88888.00 2020-03-08 21:57:36.909 068 11491.55 257.51 52260.42 88888.00 2020-03-08 21:57:37.409 068 11491.57 257.51 52260.41 88888.00 2020-03-08 21:57:37.909 068 11491.57 257.56 52260.42 88888.00 2020-03-08 21:57:38.409 068 11491.60 257.54 52260.45 88888.00 2020-03-08 21:57:38.909 068 11491.64 257.56 52260.42 88888.00 2020-03-08 21:57:39.409 068 11491.66 257.50 52260.42 88888.00 2020-03-08 21:57:39.909 068 11491.65 257.43 52260.41 88888.00 2020-03-08 21:57:40.409 068 11491.70 257.44 52260.38 88888.00 2020-03-08 21:57:40.909 068 11491.70 257.47 52260.42 88888.00 2020-03-08 21:57:41.409 068 11491.68 257.50 52260.42 88888.00 2020-03-08 21:57:41.909 068 11491.74 257.47 52260.38 88888.00 2020-03-08 21:57:42.409 068 11491.73 257.47 52260.37 88888.00 2020-03-08 21:57:42.909 068 11491.65 257.48 52260.40 88888.00 2020-03-08 21:57:43.409 068 11491.70 257.46 52260.42 88888.00 2020-03-08 21:57:43.909 068 11491.82 257.44 52260.40 88888.00 2020-03-08 21:57:44.409 068 11491.87 257.42 52260.37 88888.00 2020-03-08 21:57:44.909 068 11491.92 257.38 52260.34 88888.00 2020-03-08 21:57:45.409 068 11491.85 257.40 52260.36 88888.00 2020-03-08 21:57:45.909 068 11491.81 257.48 52260.38 88888.00 2020-03-08 21:57:46.409 068 11491.82 257.48 52260.38 88888.00 2020-03-08 21:57:47.409 068 11491.78 257.48 52260.43 88888.00 2020-03-08 21:57:47.909 068 11491.79 257.46 52260.46 88888.00 2020-03-08 21:57:48.409 068 11491.80 257.47 52260.46 88888.00 2020-03-08 21:57:48.909 068 11491.77 257.43 52260.45 88888.00 2020-03-08 21:57:49.409 068 11491.78 257.42 52260.45 88888.00 2020-03-08 21:57:49.909 068 11491.78 257.42 52260.47 88888.00 2020-03-08 21:57:50.409 068 11491.83 257.40 52260.47 88888.00 2020-03-08 21:57:50.909 068 11491.82 257.41 52260.49 88888.00 2020-03-08 21:57:51.409 068 11491.86 257.43 52260.51 88888.00 2020-03-08 21:57:51.909 068 11491.89 257.39 52260.49 88888.00 2020-03-08 21:57:52.409 068 11491.92 257.35 52260.47 88888.00 2020-03-08 21:57:52.909 068 11491.89 257.38 52260.49 88888.00 2020-03-08 21:57:53.409 068 11491.90 257.40 52260.43 88888.00 2020-03-08 21:57:53.909 068 11491.86 257.40 52260.44 88888.00 2020-03-08 21:57:54.409 068 11491.79 257.41 52260.47 88888.00 2020-03-08 21:57:54.909 068 11491.80 257.46 52260.52 88888.00 2020-03-08 21:57:55.409 068 11491.81 257.46 52260.51 88888.00 2020-03-08 21:57:55.909 068 11491.86 257.43 52260.51 88888.00 2020-03-08 21:57:56.409 068 11491.92 257.40 52260.51 88888.00 2020-03-08 21:57:57.409 068 11491.95 257.39 52260.50 88888.00 2020-03-08 21:57:57.909 068 11491.97 257.37 52260.47 88888.00 2020-03-08 21:57:58.409 068 11491.96 257.34 52260.51 88888.00 2020-03-08 21:57:58.909 068 11491.89 257.31 52260.47 88888.00 2020-03-08 21:57:59.409 068 11491.87 257.38 52260.49 88888.00 2020-03-08 21:57:59.909 068 11491.87 257.42 52260.51 88888.00 2020-03-08 21:58:00.409 068 11491.83 257.43 52260.46 88888.00 2020-03-08 21:58:00.909 068 11491.88 257.41 52260.45 88888.00 2020-03-08 21:58:01.409 068 11491.92 257.38 52260.46 88888.00 2020-03-08 21:58:01.909 068 11491.99 257.35 52260.45 88888.00 2020-03-08 21:58:02.409 068 11491.96 257.42 52260.45 88888.00 2020-03-08 21:58:02.909 068 11491.94 257.41 52260.49 88888.00 2020-03-08 21:58:03.409 068 11491.92 257.41 52260.45 88888.00 2020-03-08 21:58:03.909 068 11491.95 257.37 52260.49 88888.00 2020-03-08 21:58:04.409 068 11491.97 257.38 52260.49 88888.00 2020-03-08 21:58:04.909 068 11492.03 257.38 52260.47 88888.00 2020-03-08 21:58:05.409 068 11491.98 257.39 52260.50 88888.00 2020-03-08 21:58:05.909 068 11491.92 257.37 52260.53 88888.00 2020-03-08 21:58:06.409 068 11491.99 257.42 52260.51 88888.00 2020-03-08 21:58:06.909 068 11492.01 257.43 52260.50 88888.00 2020-03-08 21:58:07.409 068 11492.05 257.47 52260.49 88888.00 2020-03-08 21:58:07.909 068 11492.01 257.44 52260.50 88888.00 2020-03-08 21:58:08.409 068 11491.99 257.44 52260.51 88888.00 2020-03-08 21:58:08.909 068 11491.99 257.41 52260.51 88888.00 2020-03-08 21:58:09.409 068 11492.00 257.41 52260.52 88888.00 2020-03-08 21:58:09.909 068 11492.01 257.38 52260.51 88888.00 2020-03-08 21:58:10.409 068 11491.99 257.42 52260.49 88888.00 2020-03-08 21:58:10.909 068 11491.98 257.44 52260.50 88888.00 2020-03-08 21:58:11.409 068 11492.01 257.46 52260.49 88888.00 2020-03-08 21:58:11.909 068 11492.05 257.42 52260.46 88888.00 2020-03-08 21:58:12.409 068 11492.01 257.41 52260.49 88888.00 2020-03-08 21:58:12.909 068 11492.01 257.47 52260.51 88888.00 2020-03-08 21:58:13.409 068 11492.04 257.47 52260.47 88888.00 2020-03-08 21:58:13.909 068 11492.01 257.43 52260.44 88888.00 2020-03-08 21:58:14.409 068 11491.91 257.42 52260.47 88888.00 2020-03-08 21:58:14.909 068 11491.87 257.46 52260.51 88888.00 2020-03-08 21:58:15.409 068 11491.89 257.50 52260.47 88888.00 2020-03-08 21:58:15.909 068 11491.92 257.49 52260.46 88888.00 2020-03-08 21:58:16.409 068 11491.95 257.47 52260.44 88888.00 2020-03-08 21:58:16.909 068 11491.92 257.43 52260.44 88888.00 2020-03-08 21:58:17.409 068 11491.92 257.47 52260.42 88888.00 2020-03-08 21:58:17.909 068 11491.89 257.48 52260.49 88888.00 2020-03-08 21:58:18.409 068 11491.86 257.44 52260.49 88888.00 2020-03-08 21:58:18.909 068 11491.88 257.50 52260.47 88888.00 2020-03-08 21:58:19.409 068 11491.95 257.50 52260.43 88888.00 2020-03-08 21:58:19.909 068 11491.99 257.54 52260.42 88888.00 2020-03-08 21:58:20.409 068 11491.99 257.51 52260.47 88888.00 2020-03-08 21:58:20.909 068 11492.00 257.52 52260.52 88888.00 2020-03-08 21:58:21.409 068 11492.00 257.52 52260.51 88888.00 2020-03-08 21:58:21.909 068 11491.92 257.53 52260.49 88888.00 2020-03-08 21:58:22.409 068 11491.98 257.44 52260.42 88888.00 2020-03-08 21:58:22.909 068 11492.00 257.41 52260.42 88888.00 2020-03-08 21:58:23.409 068 11491.91 257.42 52260.42 88888.00 2020-03-08 21:58:23.909 068 11491.92 257.46 52260.43 88888.00 2020-03-08 21:58:24.409 068 11491.90 257.49 52260.44 88888.00 2020-03-08 21:58:24.909 068 11491.91 257.47 52260.45 88888.00 2020-03-08 21:58:25.409 068 11491.94 257.41 52260.46 88888.00 2020-03-08 21:58:25.909 068 11491.99 257.47 52260.50 88888.00 2020-03-08 21:58:26.409 068 11491.92 257.48 52260.49 88888.00 2020-03-08 21:58:26.909 068 11491.87 257.47 52260.47 88888.00 2020-03-08 21:58:27.409 068 11491.85 257.44 52260.46 88888.00 2020-03-08 21:58:27.909 068 11491.77 257.53 52260.51 88888.00 2020-03-08 21:58:28.409 068 11491.79 257.58 52260.52 88888.00 2020-03-08 21:58:28.909 068 11491.85 257.50 52260.54 88888.00 2020-03-08 21:58:29.409 068 11491.86 257.44 52260.56 88888.00 2020-03-08 21:58:29.909 068 11491.83 257.50 52260.53 88888.00 2020-03-08 21:58:30.409 068 11491.85 257.56 52260.58 88888.00 2020-03-08 21:58:30.909 068 11491.89 257.56 52260.61 88888.00 2020-03-08 21:58:31.409 068 11491.91 257.59 52260.58 88888.00 2020-03-08 21:58:31.909 068 11491.95 257.57 52260.55 88888.00 2020-03-08 21:58:32.409 068 11491.95 257.56 52260.60 88888.00 2020-03-08 21:58:32.909 068 11491.92 257.54 52260.62 88888.00 2020-03-08 21:58:33.409 068 11491.86 257.54 52260.60 88888.00 2020-03-08 21:58:33.909 068 11491.83 257.54 52260.55 88888.00 2020-03-08 21:58:34.409 068 11491.87 257.50 52260.52 88888.00 2020-03-08 21:58:34.909 068 11491.89 257.52 52260.52 88888.00 2020-03-08 21:58:35.409 068 11491.96 257.54 52260.52 88888.00 2020-03-08 21:58:35.909 068 11491.97 257.48 52260.50 88888.00 2020-03-08 21:58:36.409 068 11491.90 257.46 52260.51 88888.00 2020-03-08 21:58:36.909 068 11491.85 257.47 52260.52 88888.00 2020-03-08 21:58:37.409 068 11491.85 257.47 52260.53 88888.00 2020-03-08 21:58:37.909 068 11491.87 257.46 52260.51 88888.00 2020-03-08 21:58:38.409 068 11491.86 257.48 52260.54 88888.00 2020-03-08 21:58:38.909 068 11491.81 257.49 52260.58 88888.00 2020-03-08 21:58:39.409 068 11491.81 257.46 52260.59 88888.00 2020-03-08 21:58:39.909 068 11491.79 257.44 52260.60 88888.00 2020-03-08 21:58:40.409 068 11491.71 257.46 52260.59 88888.00 2020-03-08 21:58:40.909 068 11491.77 257.49 52260.56 88888.00 2020-03-08 21:58:41.409 068 11491.78 257.42 52260.58 88888.00 2020-03-08 21:58:41.909 068 11491.79 257.40 52260.55 88888.00 2020-03-08 21:58:42.409 068 11491.74 257.40 52260.54 88888.00 2020-03-08 21:58:42.909 068 11491.74 257.39 52260.55 88888.00 2020-03-08 21:58:43.409 068 11491.72 257.41 52260.56 88888.00 2020-03-08 21:58:43.909 068 11491.75 257.40 52260.55 88888.00 2020-03-08 21:58:44.409 068 11491.75 257.40 52260.55 88888.00 2020-03-08 21:58:44.909 068 11491.73 257.37 52260.55 88888.00 2020-03-08 21:58:45.409 068 11491.73 257.38 52260.54 88888.00 2020-03-08 21:58:45.909 068 11491.68 257.40 52260.51 88888.00 2020-03-08 21:58:46.909 068 11491.62 257.42 52260.52 88888.00 2020-03-08 21:58:47.409 068 11491.66 257.41 52260.56 88888.00 2020-03-08 21:58:47.909 068 11491.57 257.42 52260.58 88888.00 2020-03-08 21:58:48.910 068 11491.61 257.37 52260.60 88888.00 2020-03-08 21:58:49.410 068 11491.62 257.35 52260.58 88888.00 2020-03-08 21:58:49.910 068 11491.63 257.38 52260.59 88888.00 2020-03-08 21:58:50.410 068 11491.62 257.34 52260.58 88888.00 2020-03-08 21:58:50.910 068 11491.62 257.32 52260.60 88888.00 2020-03-08 21:58:51.410 068 11491.65 257.30 52260.54 88888.00 2020-03-08 21:58:51.910 068 11491.68 257.31 52260.54 88888.00 2020-03-08 21:58:52.410 068 11491.64 257.31 52260.59 88888.00 2020-03-08 21:58:52.910 068 11491.70 257.32 52260.55 88888.00 2020-03-08 21:58:53.410 068 11491.73 257.30 52260.49 88888.00 2020-03-08 21:58:53.911 068 11491.65 257.27 52260.53 88888.00 2020-03-08 21:58:54.411 068 11491.66 257.23 52260.56 88888.00 2020-03-08 21:58:54.911 068 11491.70 257.32 52260.55 88888.00 2020-03-08 21:58:55.411 068 11491.68 257.31 52260.58 88888.00 2020-03-08 21:58:55.911 068 11491.61 257.31 52260.60 88888.00 2020-03-08 21:58:56.411 068 11491.55 257.30 52260.61 88888.00 2020-03-08 21:58:56.911 068 11491.57 257.32 52260.64 88888.00 2020-03-08 21:58:57.411 068 11491.61 257.35 52260.68 88888.00 2020-03-08 21:58:57.911 068 11491.62 257.32 52260.62 88888.00 2020-03-08 21:58:58.910 068 11491.64 257.29 52260.63 88888.00 2020-03-08 21:58:59.410 068 11491.70 257.31 52260.60 88888.00 2020-03-08 21:58:59.910 068 11491.68 257.32 52260.62 88888.00 2020-03-08 21:59:00.410 068 11491.65 257.32 52260.59 88888.00 2020-03-08 21:59:00.910 068 11491.64 257.29 52260.56 88888.00 2020-03-08 21:59:01.410 068 11491.62 257.27 52260.59 88888.00 2020-03-08 21:59:01.910 068 11491.56 257.25 52260.56 88888.00 2020-03-08 21:59:02.410 068 11491.52 257.25 52260.56 88888.00 2020-03-08 21:59:02.910 068 11491.54 257.30 52260.55 88888.00 2020-03-08 21:59:03.410 068 11491.57 257.32 52260.58 88888.00 2020-03-08 21:59:03.910 068 11491.57 257.20 52260.58 88888.00 2020-03-08 21:59:04.410 068 11491.62 257.19 52260.59 88888.00 2020-03-08 21:59:04.910 068 11491.57 257.20 52260.56 88888.00 2020-03-08 21:59:05.410 068 11491.60 257.19 52260.56 88888.00 2020-03-08 21:59:05.910 068 11491.61 257.22 52260.58 88888.00 2020-03-08 21:59:06.410 068 11491.59 257.23 52260.54 88888.00 2020-03-08 21:59:06.910 068 11491.59 257.29 52260.59 88888.00 2020-03-08 21:59:07.410 068 11491.61 257.25 52260.60 88888.00 2020-03-08 21:59:07.910 068 11491.55 257.20 52260.56 88888.00 2020-03-08 21:59:08.910 068 11491.62 257.17 52260.55 88888.00 2020-03-08 21:59:09.410 068 11491.60 257.17 52260.55 88888.00 2020-03-08 21:59:09.910 068 11491.56 257.21 52260.59 88888.00 2020-03-08 21:59:10.410 068 11491.57 257.23 52260.62 88888.00 2020-03-08 21:59:10.910 068 11491.56 257.24 52260.62 88888.00 2020-03-08 21:59:11.410 068 11491.60 257.21 52260.59 88888.00 2020-03-08 21:59:11.910 068 11491.55 257.22 52260.58 88888.00 2020-03-08 21:59:12.410 068 11491.55 257.21 52260.62 88888.00 2020-03-08 21:59:12.910 068 11491.57 257.20 52260.60 88888.00 2020-03-08 21:59:13.410 068 11491.53 257.20 52260.60 88888.00 2020-03-08 21:59:13.910 068 11491.52 257.21 52260.59 88888.00 2020-03-08 21:59:14.410 068 11491.50 257.18 52260.55 88888.00 2020-03-08 21:59:14.910 068 11491.52 257.14 52260.54 88888.00 2020-03-08 21:59:15.410 068 11491.52 257.11 52260.55 88888.00 2020-03-08 21:59:15.910 068 11491.59 257.14 52260.60 88888.00 2020-03-08 21:59:16.410 068 11491.56 257.19 52260.60 88888.00 2020-03-08 21:59:16.910 068 11491.55 257.21 52260.58 88888.00 2020-03-08 21:59:17.410 068 11491.53 257.19 52260.63 88888.00 2020-03-08 21:59:17.910 068 11491.59 257.20 52260.60 88888.00 2020-03-08 21:59:18.911 068 11491.68 257.13 52260.52 88888.00 2020-03-08 21:59:19.411 068 11491.68 257.11 52260.54 88888.00 2020-03-08 21:59:19.911 068 11491.71 257.13 52260.54 88888.00 2020-03-08 21:59:20.411 068 11491.69 257.15 52260.58 88888.00 2020-03-08 21:59:20.911 068 11491.69 257.13 52260.56 88888.00 2020-03-08 21:59:21.411 068 11491.72 257.13 52260.54 88888.00 2020-03-08 21:59:21.911 068 11491.72 257.19 52260.54 88888.00 2020-03-08 21:59:22.411 068 11491.69 257.20 52260.56 88888.00 2020-03-08 21:59:22.911 068 11491.75 257.19 52260.54 88888.00 2020-03-08 21:59:23.411 068 11491.80 257.15 52260.54 88888.00 2020-03-08 21:59:23.910 068 11491.79 257.15 52260.54 88888.00 2020-03-08 21:59:24.410 068 11491.78 257.22 52260.56 88888.00 2020-03-08 21:59:24.910 068 11491.75 257.20 52260.56 88888.00 2020-03-08 21:59:25.410 068 11491.72 257.19 52260.56 88888.00 2020-03-08 21:59:25.910 068 11491.71 257.21 52260.55 88888.00 2020-03-08 21:59:26.410 068 11491.71 257.21 52260.53 88888.00 2020-03-08 21:59:26.910 068 11491.71 257.23 52260.56 88888.00 2020-03-08 21:59:27.410 068 11491.74 257.25 52260.56 88888.00 2020-03-08 21:59:27.910 068 11491.75 257.25 52260.58 88888.00 2020-03-08 21:59:28.410 068 11491.78 257.24 52260.53 88888.00 2020-03-08 21:59:28.910 068 11491.75 257.22 52260.50 88888.00 2020-03-08 21:59:29.410 068 11491.80 257.20 52260.49 88888.00 2020-03-08 21:59:29.910 068 11491.83 257.20 52260.47 88888.00 2020-03-08 21:59:30.410 068 11491.78 257.23 52260.49 88888.00 2020-03-08 21:59:30.910 068 11491.77 257.21 52260.52 88888.00 2020-03-08 21:59:31.410 068 11491.79 257.21 52260.53 88888.00 2020-03-08 21:59:31.910 068 11491.79 257.25 52260.51 88888.00 2020-03-08 21:59:32.410 068 11491.79 257.28 52260.51 88888.00 2020-03-08 21:59:32.910 068 11491.80 257.29 52260.51 88888.00 2020-03-08 21:59:33.410 068 11491.83 257.23 52260.50 88888.00 2020-03-08 21:59:33.911 068 11491.75 257.20 52260.52 88888.00 2020-03-08 21:59:34.411 068 11491.77 257.23 52260.53 88888.00 2020-03-08 21:59:34.911 068 11491.81 257.24 52260.51 88888.00 2020-03-08 21:59:35.411 068 11491.79 257.25 52260.51 88888.00 2020-03-08 21:59:35.911 068 11491.77 257.25 52260.50 88888.00 2020-03-08 21:59:36.411 068 11491.71 257.24 52260.54 88888.00 2020-03-08 21:59:36.911 068 11491.65 257.28 52260.55 88888.00 2020-03-08 21:59:37.411 068 11491.70 257.29 52260.58 88888.00 2020-03-08 21:59:37.911 068 11491.77 257.28 52260.59 88888.00 2020-03-08 21:59:38.411 068 11491.79 257.24 52260.56 88888.00 2020-03-08 21:59:38.910 068 11491.81 257.23 52260.53 88888.00 2020-03-08 21:59:39.410 068 11491.80 257.30 52260.51 88888.00 2020-03-08 21:59:39.910 068 11491.79 257.32 52260.54 88888.00 2020-03-08 21:59:40.410 068 11491.75 257.31 52260.52 88888.00 2020-03-08 21:59:40.910 068 11491.81 257.27 52260.50 88888.00 2020-03-08 21:59:41.410 068 11491.79 257.25 52260.51 88888.00 2020-03-08 21:59:41.910 068 11491.82 257.27 52260.58 88888.00 2020-03-08 21:59:42.410 068 11491.83 257.30 52260.56 88888.00 2020-03-08 21:59:42.910 068 11491.81 257.31 52260.55 88888.00 2020-03-08 21:59:43.410 068 11491.87 257.28 52260.55 88888.00 2020-03-08 21:59:43.910 068 11491.89 257.28 52260.54 88888.00 2020-03-08 21:59:44.410 068 11491.86 257.30 52260.55 88888.00 2020-03-08 21:59:44.910 068 11491.83 257.30 52260.56 88888.00 2020-03-08 21:59:45.410 068 11491.85 257.29 52260.52 88888.00 2020-03-08 21:59:45.910 068 11491.87 257.28 52260.47 88888.00 2020-03-08 21:59:46.410 068 11491.86 257.27 52260.51 88888.00 2020-03-08 21:59:46.910 068 11491.78 257.29 52260.58 88888.00 2020-03-08 21:59:47.410 068 11491.79 257.31 52260.59 88888.00 2020-03-08 21:59:47.910 068 11491.79 257.32 52260.53 88888.00 2020-03-08 21:59:48.410 068 11491.83 257.38 52260.51 88888.00 2020-03-08 21:59:48.910 068 11491.85 257.39 52260.51 88888.00 2020-03-08 21:59:49.410 068 11491.82 257.37 52260.51 88888.00 2020-03-08 21:59:49.910 068 11491.82 257.31 52260.51 88888.00 2020-03-08 21:59:50.410 068 11491.81 257.33 52260.52 88888.00 2020-03-08 21:59:50.910 068 11491.80 257.35 52260.53 88888.00 2020-03-08 21:59:51.410 068 11491.73 257.37 52260.58 88888.00 2020-03-08 21:59:51.910 068 11491.77 257.35 52260.56 88888.00 2020-03-08 21:59:52.410 068 11491.79 257.28 52260.50 88888.00 2020-03-08 21:59:52.910 068 11491.75 257.29 52260.52 88888.00 2020-03-08 21:59:53.410 068 11491.74 257.33 52260.49 88888.00 2020-03-08 21:59:53.910 068 11491.80 257.33 52260.49 88888.00 2020-03-08 21:59:54.410 068 11491.79 257.32 52260.49 88888.00 2020-03-08 21:59:54.910 068 11491.77 257.28 52260.43 88888.00 2020-03-08 21:59:55.410 068 11491.72 257.28 52260.44 88888.00 2020-03-08 21:59:55.910 068 11491.72 257.31 52260.44 88888.00 2020-03-08 21:59:56.911 068 11491.80 257.33 52260.43 88888.00 2020-03-08 21:59:57.411 068 11491.80 257.33 52260.44 88888.00 2020-03-08 21:59:57.911 068 11491.77 257.27 52260.45 88888.00 2020-03-08 21:59:58.411 068 11491.74 257.28 52260.42 88888.00 2020-03-08 21:59:58.911 068 11491.77 257.29 52260.45 88888.00 2020-03-08 21:59:59.411 068 11491.78 257.30 52260.44 88888.00 2020-03-08 21:59:59.911 068 11491.80 257.32 52260.42 88888.00 2020-03-08 22:00:00.410 068 11491.77 257.35 52260.45 88888.00 2020-03-08 22:00:00.910 068 11491.81 257.35 52260.46 88888.00 2020-03-08 22:00:01.410 068 11491.82 257.30 52260.46 88888.00 2020-03-08 22:00:01.910 068 11491.81 257.25 52260.46 88888.00 2020-03-08 22:00:02.410 068 11491.82 257.29 52260.47 88888.00 2020-03-08 22:00:02.910 068 11491.83 257.35 52260.45 88888.00 2020-03-08 22:00:03.410 068 11491.81 257.39 52260.46 88888.00 2020-03-08 22:00:03.910 068 11491.81 257.37 52260.47 88888.00 2020-03-08 22:00:04.410 068 11491.77 257.32 52260.49 88888.00 2020-03-08 22:00:04.910 068 11491.80 257.30 52260.46 88888.00 2020-03-08 22:00:05.410 068 11491.83 257.30 52260.46 88888.00 2020-03-08 22:00:05.910 068 11491.82 257.32 52260.43 88888.00 2020-03-08 22:00:06.410 068 11491.80 257.32 52260.46 88888.00 2020-03-08 22:00:06.910 068 11491.75 257.32 52260.44 88888.00 2020-03-08 22:00:07.410 068 11491.75 257.37 52260.38 88888.00 2020-03-08 22:00:07.910 068 11491.75 257.35 52260.42 88888.00 2020-03-08 22:00:08.410 068 11491.80 257.32 52260.43 88888.00 2020-03-08 22:00:08.910 068 11491.77 257.32 52260.44 88888.00 2020-03-08 22:00:09.410 068 11491.74 257.34 52260.44 88888.00 2020-03-08 22:00:09.910 068 11491.77 257.32 52260.46 88888.00 2020-03-08 22:00:10.410 068 11491.78 257.35 52260.43 88888.00 2020-03-08 22:00:10.910 068 11491.81 257.37 52260.45 88888.00 2020-03-08 22:00:11.410 068 11491.79 257.32 52260.50 88888.00 2020-03-08 22:00:11.910 068 11491.78 257.28 52260.46 88888.00 2020-03-08 22:00:12.410 068 11491.74 257.32 52260.46 88888.00 2020-03-08 22:00:12.910 068 11491.74 257.35 52260.47 88888.00 2020-03-08 22:00:13.410 068 11491.75 257.38 52260.45 88888.00 2020-03-08 22:00:13.910 068 11491.74 257.38 52260.46 88888.00 2020-03-08 22:00:14.410 068 11491.74 257.38 52260.47 88888.00 2020-03-08 22:00:14.910 068 11491.80 257.35 52260.47 88888.00 2020-03-08 22:00:15.410 068 11491.80 257.32 52260.45 88888.00 2020-03-08 22:00:15.910 068 11491.85 257.28 52260.46 88888.00 2020-03-08 22:00:16.410 068 11491.85 257.30 52260.49 88888.00 2020-03-08 22:00:16.910 068 11491.86 257.33 52260.46 88888.00 2020-03-08 22:00:17.410 068 11491.81 257.30 52260.49 88888.00 2020-03-08 22:00:17.910 068 11491.77 257.30 52260.52 88888.00 2020-03-08 22:00:18.410 068 11491.75 257.29 52260.54 88888.00 2020-03-08 22:00:18.910 068 11491.77 257.29 52260.55 88888.00 2020-03-08 22:00:19.410 068 11491.74 257.31 52260.50 88888.00 2020-03-08 22:00:19.910 068 11491.74 257.32 52260.49 88888.00 2020-03-08 22:00:20.410 068 11491.75 257.28 52260.51 88888.00 2020-03-08 22:00:20.910 068 11491.75 257.24 52260.50 88888.00 2020-03-08 22:00:21.410 068 11491.81 257.23 52260.45 88888.00 2020-03-08 22:00:21.910 068 11491.83 257.23 52260.42 88888.00 2020-03-08 22:00:22.410 068 11491.95 257.23 52260.43 88888.00 2020-03-08 22:00:22.910 068 11491.92 257.29 52260.43 88888.00 2020-03-08 22:00:23.410 068 11491.82 257.27 52260.43 88888.00 2020-03-08 22:00:23.910 068 11491.82 257.22 52260.45 88888.00 2020-03-08 22:00:24.410 068 11491.83 257.20 52260.43 88888.00 2020-03-08 22:00:24.910 068 11491.81 257.21 52260.40 88888.00 2020-03-08 22:00:25.410 068 11491.73 257.22 52260.43 88888.00 2020-03-08 22:00:25.910 068 11491.73 257.24 52260.50 88888.00 2020-03-08 22:00:26.410 068 11491.80 257.25 52260.46 88888.00 2020-03-08 22:00:26.910 068 11491.83 257.27 52260.42 88888.00 2020-03-08 22:00:27.410 068 11491.79 257.25 52260.46 88888.00 2020-03-08 22:00:27.910 068 11491.82 257.19 52260.46 88888.00 2020-03-08 22:00:28.410 068 11491.80 257.20 52260.49 88888.00 2020-03-08 22:00:28.910 068 11491.78 257.23 52260.50 88888.00 2020-03-08 22:00:29.410 068 11491.80 257.20 52260.55 88888.00 2020-03-08 22:00:30.410 068 11491.73 257.27 52260.55 88888.00 2020-03-08 22:00:30.910 068 11491.74 257.27 52260.55 88888.00 2020-03-08 22:00:31.410 068 11491.80 257.27 52260.54 88888.00 2020-03-08 22:00:31.910 068 11491.80 257.21 52260.56 88888.00 2020-03-08 22:00:32.410 068 11491.77 257.25 52260.60 88888.00 2020-03-08 22:00:32.910 068 11491.74 257.23 52260.58 88888.00 2020-03-08 22:00:33.410 068 11491.80 257.20 52260.59 88888.00 2020-03-08 22:00:33.910 068 11491.83 257.18 52260.54 88888.00 2020-03-08 22:00:34.410 068 11491.83 257.19 52260.52 88888.00 2020-03-08 22:00:34.910 068 11491.79 257.18 52260.50 88888.00 2020-03-08 22:00:35.410 068 11491.82 257.20 52260.46 88888.00 2020-03-08 22:00:35.910 068 11491.79 257.24 52260.44 88888.00 2020-03-08 22:00:36.410 068 11491.74 257.23 52260.46 88888.00 2020-03-08 22:00:36.910 068 11491.73 257.23 52260.46 88888.00 2020-03-08 22:00:37.410 068 11491.74 257.24 52260.50 88888.00 2020-03-08 22:00:37.910 068 11491.72 257.24 52260.47 88888.00 2020-03-08 22:00:38.410 068 11491.78 257.25 52260.44 88888.00 2020-03-08 22:00:38.910 068 11491.81 257.25 52260.42 88888.00 2020-03-08 22:00:39.410 068 11491.77 257.21 52260.43 88888.00 2020-03-08 22:00:40.410 068 11491.79 257.23 52260.43 88888.00 2020-03-08 22:00:40.910 068 11491.75 257.24 52260.46 88888.00 2020-03-08 22:00:41.410 068 11491.78 257.24 52260.47 88888.00 2020-03-08 22:00:41.910 068 11491.80 257.30 52260.49 88888.00 2020-03-08 22:00:42.410 068 11491.85 257.37 52260.53 88888.00 2020-03-08 22:00:42.910 068 11491.75 257.37 52260.55 88888.00 2020-03-08 22:00:43.410 068 11491.72 257.37 52260.53 88888.00 2020-03-08 22:00:43.910 068 11491.69 257.35 52260.53 88888.00 2020-03-08 22:00:44.410 068 11491.71 257.39 52260.54 88888.00 2020-03-08 22:00:44.910 068 11491.73 257.34 52260.54 88888.00 2020-03-08 22:00:45.410 068 11491.75 257.34 52260.52 88888.00 2020-03-08 22:00:45.910 068 11491.74 257.34 52260.50 88888.00 2020-03-08 22:00:46.410 068 11491.74 257.35 52260.53 88888.00 2020-03-08 22:00:46.910 068 11491.75 257.40 52260.54 88888.00 2020-03-08 22:00:47.410 068 11491.74 257.35 52260.55 88888.00 2020-03-08 22:00:47.910 068 11491.79 257.33 52260.56 88888.00 2020-03-08 22:00:48.410 068 11491.80 257.35 52260.60 88888.00 2020-03-08 22:00:48.910 068 11491.77 257.40 52260.63 88888.00 2020-03-08 22:00:49.410 068 11491.74 257.38 52260.62 88888.00 2020-03-08 22:00:50.411 068 11491.72 257.42 52260.54 88888.00 2020-03-08 22:00:50.911 068 11491.80 257.42 52260.54 88888.00 2020-03-08 22:00:51.411 068 11491.83 257.46 52260.55 88888.00 2020-03-08 22:00:51.911 068 11491.79 257.47 52260.56 88888.00 2020-03-08 22:00:52.411 068 11491.79 257.43 52260.53 88888.00 2020-03-08 22:00:52.911 068 11491.80 257.44 52260.56 88888.00 2020-03-08 22:00:53.411 068 11491.79 257.46 52260.61 88888.00 2020-03-08 22:00:53.911 068 11491.80 257.47 52260.59 88888.00 2020-03-08 22:00:54.411 068 11491.78 257.50 52260.56 88888.00 2020-03-08 22:00:54.911 068 11491.74 257.48 52260.56 88888.00 2020-03-08 22:00:55.410 068 11491.77 257.47 52260.58 88888.00 2020-03-08 22:00:55.910 068 11491.73 257.46 52260.60 88888.00 2020-03-08 22:00:56.410 068 11491.70 257.47 52260.61 88888.00 2020-03-08 22:00:56.910 068 11491.74 257.46 52260.63 88888.00 2020-03-08 22:00:57.410 068 11491.74 257.40 52260.58 88888.00 2020-03-08 22:00:57.910 068 11491.77 257.44 52260.59 88888.00 2020-03-08 22:00:58.410 068 11491.75 257.48 52260.62 88888.00 2020-03-08 22:00:58.910 068 11491.73 257.49 52260.62 88888.00 2020-03-08 22:00:59.410 068 11491.77 257.47 52260.61 88888.00 2020-03-08 22:00:59.910 068 11491.78 257.49 52260.63 88888.00 2020-03-08 22:01:00.410 068 11491.78 257.48 52260.63 88888.00 2020-03-08 22:01:00.910 068 11491.75 257.47 52260.65 88888.00 2020-03-08 22:01:01.410 068 11491.78 257.47 52260.68 88888.00 2020-03-08 22:01:01.910 068 11491.78 257.43 52260.68 88888.00 2020-03-08 22:01:02.410 068 11491.80 257.43 52260.67 88888.00 2020-03-08 22:01:02.910 068 11491.78 257.43 52260.64 88888.00 2020-03-08 22:01:03.410 068 11491.79 257.46 52260.65 88888.00 2020-03-08 22:01:03.910 068 11491.79 257.49 52260.65 88888.00 2020-03-08 22:01:04.410 068 11491.75 257.49 52260.67 88888.00 2020-03-08 22:01:04.910 068 11491.71 257.51 52260.69 88888.00 2020-03-08 22:01:05.410 068 11491.70 257.48 52260.68 88888.00 2020-03-08 22:01:05.910 068 11491.69 257.43 52260.64 88888.00 2020-03-08 22:01:06.410 068 11491.73 257.46 52260.61 88888.00 2020-03-08 22:01:06.910 068 11491.70 257.46 52260.63 88888.00 2020-03-08 22:01:07.410 068 11491.70 257.47 52260.68 88888.00 2020-03-08 22:01:07.910 068 11491.75 257.50 52260.68 88888.00 2020-03-08 22:01:08.410 068 11491.77 257.49 52260.62 88888.00 2020-03-08 22:01:08.910 068 11491.77 257.49 52260.63 88888.00 2020-03-08 22:01:09.410 068 11491.74 257.42 52260.64 88888.00 2020-03-08 22:01:09.910 068 11491.75 257.38 52260.67 88888.00 2020-03-08 22:01:10.410 068 11491.79 257.38 52260.63 88888.00 2020-03-08 22:01:10.910 068 11491.83 257.43 52260.64 88888.00 2020-03-08 22:01:11.410 068 11491.77 257.42 52260.64 88888.00 2020-03-08 22:01:11.910 068 11491.77 257.46 52260.59 88888.00 2020-03-08 22:01:12.410 068 11491.74 257.44 52260.59 88888.00 2020-03-08 22:01:12.910 068 11491.81 257.41 52260.60 88888.00 2020-03-08 22:01:13.410 068 11491.82 257.41 52260.58 88888.00 2020-03-08 22:01:13.910 068 11491.75 257.43 52260.59 88888.00 2020-03-08 22:01:14.410 068 11491.75 257.47 52260.60 88888.00 2020-03-08 22:01:14.910 068 11491.78 257.44 52260.58 88888.00 2020-03-08 22:01:15.410 068 11491.77 257.48 52260.65 88888.00 2020-03-08 22:01:15.910 068 11491.77 257.47 52260.64 88888.00 2020-03-08 22:01:16.410 068 11491.81 257.47 52260.63 88888.00 2020-03-08 22:01:16.910 068 11491.87 257.46 52260.58 88888.00 2020-03-08 22:01:17.410 068 11491.81 257.50 52260.53 88888.00 2020-03-08 22:01:17.910 068 11491.83 257.47 52260.56 88888.00 2020-03-08 22:01:18.410 068 11491.83 257.46 52260.61 88888.00 2020-03-08 22:01:18.910 068 11491.88 257.47 52260.56 88888.00 2020-03-08 22:01:19.410 068 11491.83 257.47 52260.56 88888.00 2020-03-08 22:01:19.910 068 11491.83 257.43 52260.59 88888.00 2020-03-08 22:01:20.410 068 11491.81 257.46 52260.56 88888.00 2020-03-08 22:01:20.910 068 11491.75 257.50 52260.55 88888.00 2020-03-08 22:01:21.410 068 11491.75 257.53 52260.58 88888.00 2020-03-08 22:01:21.910 068 11491.81 257.52 52260.60 88888.00 2020-03-08 22:01:22.410 068 11491.78 257.50 52260.53 88888.00 2020-03-08 22:01:22.910 068 11491.77 257.49 52260.54 88888.00 2020-03-08 22:01:23.410 068 11491.78 257.50 52260.60 88888.00 2020-03-08 22:01:23.910 068 11491.82 257.47 52260.60 88888.00 2020-03-08 22:01:24.410 068 11491.83 257.50 52260.59 88888.00 2020-03-08 22:01:24.910 068 11491.81 257.47 52260.61 88888.00 2020-03-08 22:01:25.410 068 11491.79 257.44 52260.60 88888.00 2020-03-08 22:01:25.910 068 11491.81 257.52 52260.58 88888.00 2020-03-08 22:01:26.410 068 11491.81 257.54 52260.58 88888.00 2020-03-08 22:01:26.910 068 11491.77 257.50 52260.56 88888.00 2020-03-08 22:01:27.410 068 11491.74 257.46 52260.54 88888.00 2020-03-08 22:01:27.910 068 11491.73 257.50 52260.55 88888.00 2020-03-08 22:01:28.410 068 11491.73 257.52 52260.60 88888.00 2020-03-08 22:01:28.910 068 11491.69 257.52 52260.56 88888.00 2020-03-08 22:01:29.410 068 11491.66 257.53 52260.54 88888.00 2020-03-08 22:01:29.910 068 11491.64 257.54 52260.55 88888.00 2020-03-08 22:01:30.411 068 11491.66 257.54 52260.56 88888.00 2020-03-08 22:01:30.911 068 11491.69 257.52 52260.59 88888.00 2020-03-08 22:01:31.411 068 11491.69 257.52 52260.62 88888.00 2020-03-08 22:01:31.911 068 11491.70 257.53 52260.61 88888.00 2020-03-08 22:01:32.411 068 11491.70 257.53 52260.59 88888.00 2020-03-08 22:01:32.911 068 11491.70 257.51 52260.58 88888.00 2020-03-08 22:01:33.411 068 11491.65 257.48 52260.54 88888.00 2020-03-08 22:01:33.911 068 11491.64 257.49 52260.58 88888.00 2020-03-08 22:01:34.412 068 11491.66 257.50 52260.58 88888.00 2020-03-08 22:01:34.912 068 11491.66 257.47 52260.56 88888.00 2020-03-08 22:01:35.412 068 11491.68 257.46 52260.61 88888.00 2020-03-08 22:01:35.912 068 11491.71 257.44 52260.62 88888.00 2020-03-08 22:01:36.412 068 11491.68 257.48 52260.63 88888.00 2020-03-08 22:01:36.912 068 11491.66 257.48 52260.64 88888.00 2020-03-08 22:01:37.412 068 11491.65 257.40 52260.67 88888.00 2020-03-08 22:01:37.912 068 11491.65 257.46 52260.64 88888.00 2020-03-08 22:01:38.412 068 11491.59 257.48 52260.62 88888.00 2020-03-08 22:01:38.912 068 11491.61 257.48 52260.63 88888.00 2020-03-08 22:01:39.411 068 11491.60 257.47 52260.69 88888.00 2020-03-08 22:01:39.911 068 11491.53 257.47 52260.71 88888.00 2020-03-08 22:01:40.411 068 11491.48 257.48 52260.69 88888.00 2020-03-08 22:01:40.911 068 11491.51 257.48 52260.65 88888.00 2020-03-08 22:01:42.411 068 11491.46 257.46 52260.69 88888.00 2020-03-08 22:01:42.911 068 11491.45 257.41 52260.68 88888.00 2020-03-08 22:01:43.411 068 11491.40 257.40 52260.63 88888.00 2020-03-08 22:01:43.911 068 11491.40 257.41 52260.62 88888.00 2020-03-08 22:01:44.411 068 11491.39 257.35 52260.67 88888.00 2020-03-08 22:01:44.911 068 11491.42 257.37 52260.64 88888.00 2020-03-08 22:01:45.411 068 11491.44 257.38 52260.63 88888.00 2020-03-08 22:01:45.911 068 11491.43 257.34 52260.64 88888.00 2020-03-08 22:01:46.411 068 11491.45 257.32 52260.67 88888.00 2020-03-08 22:01:46.911 068 11491.45 257.29 52260.67 88888.00 2020-03-08 22:01:47.411 068 11491.38 257.29 52260.65 88888.00 2020-03-08 22:01:47.911 068 11491.36 257.30 52260.69 88888.00 2020-03-08 22:01:48.411 068 11491.33 257.31 52260.71 88888.00 2020-03-08 22:01:48.911 068 11491.33 257.30 52260.69 88888.00 2020-03-08 22:01:49.411 068 11491.35 257.32 52260.69 88888.00 2020-03-08 22:01:49.911 068 11491.40 257.34 52260.64 88888.00 2020-03-08 22:01:50.411 068 11491.39 257.30 52260.64 88888.00 2020-03-08 22:01:50.911 068 11491.33 257.32 52260.65 88888.00 2020-03-08 22:01:51.911 068 11491.38 257.33 52260.63 88888.00 2020-03-08 22:01:52.411 068 11491.39 257.31 52260.61 88888.00 2020-03-08 22:01:52.911 068 11491.38 257.27 52260.60 88888.00 2020-03-08 22:01:53.411 068 11491.38 257.28 52260.62 88888.00 2020-03-08 22:01:53.911 068 11491.43 257.29 52260.63 88888.00 2020-03-08 22:01:54.411 068 11491.40 257.34 52260.65 88888.00 2020-03-08 22:01:54.911 068 11491.29 257.35 52260.59 88888.00 2020-03-08 22:01:55.411 068 11491.26 257.35 52260.56 88888.00 2020-03-08 22:01:55.911 068 11491.29 257.38 52260.53 88888.00 2020-03-08 22:01:56.411 068 11491.30 257.39 52260.54 88888.00 2020-03-08 22:01:56.911 068 11491.29 257.38 52260.58 88888.00 2020-03-08 22:01:57.411 068 11491.29 257.34 52260.56 88888.00 2020-03-08 22:01:57.911 068 11491.36 257.35 52260.52 88888.00 2020-03-08 22:01:58.411 068 11491.37 257.37 52260.49 88888.00 2020-03-08 22:01:58.911 068 11491.35 257.38 52260.52 88888.00 2020-03-08 22:01:59.411 068 11491.30 257.34 52260.53 88888.00 2020-03-08 22:01:59.911 068 11491.30 257.37 52260.55 88888.00 2020-03-08 22:02:00.411 068 11491.35 257.37 52260.55 88888.00 2020-03-08 22:02:00.911 068 11491.39 257.34 52260.49 88888.00 2020-03-08 22:02:01.411 068 11491.42 257.34 52260.47 88888.00 2020-03-08 22:02:01.911 068 11491.35 257.32 52260.52 88888.00 2020-03-08 22:02:02.411 068 11491.34 257.32 52260.51 88888.00 2020-03-08 22:02:02.911 068 11491.31 257.35 52260.56 88888.00 2020-03-08 22:02:03.411 068 11491.30 257.32 52260.53 88888.00 2020-03-08 22:02:03.911 068 11491.29 257.35 52260.51 88888.00 2020-03-08 22:02:04.411 068 11491.30 257.40 52260.51 88888.00 2020-03-08 22:02:04.911 068 11491.27 257.38 52260.52 88888.00 2020-03-08 22:02:05.411 068 11491.30 257.37 52260.52 88888.00 2020-03-08 22:02:05.911 068 11491.31 257.40 52260.55 88888.00 2020-03-08 22:02:06.411 068 11491.29 257.37 52260.54 88888.00 2020-03-08 22:02:06.911 068 11491.26 257.35 52260.51 88888.00 2020-03-08 22:02:07.411 068 11491.28 257.35 52260.47 88888.00 2020-03-08 22:02:07.911 068 11491.28 257.33 52260.49 88888.00 2020-03-08 22:02:08.411 068 11491.24 257.37 52260.52 88888.00 2020-03-08 22:02:08.911 068 11491.19 257.39 52260.56 88888.00 2020-03-08 22:02:09.411 068 11491.24 257.33 52260.54 88888.00 2020-03-08 22:02:09.911 068 11491.28 257.28 52260.50 88888.00 2020-03-08 22:02:10.411 068 11491.29 257.32 52260.53 88888.00 2020-03-08 22:02:10.911 068 11491.27 257.31 52260.53 88888.00 2020-03-08 22:02:11.911 068 11491.30 257.28 52260.51 88888.00 2020-03-08 22:02:12.411 068 11491.25 257.28 52260.46 88888.00 2020-03-08 22:02:12.911 068 11491.17 257.30 52260.49 88888.00 2020-03-08 22:02:13.411 068 11491.18 257.37 52260.49 88888.00 2020-03-08 22:02:13.911 068 11491.19 257.35 52260.51 88888.00 2020-03-08 22:02:14.411 068 11491.21 257.37 52260.46 88888.00 2020-03-08 22:02:14.911 068 11491.27 257.37 52260.40 88888.00 2020-03-08 22:02:15.411 068 11491.29 257.38 52260.40 88888.00 2020-03-08 22:02:15.911 068 11491.30 257.39 52260.41 88888.00 2020-03-08 22:02:16.411 068 11491.29 257.38 52260.42 88888.00 2020-03-08 22:02:16.911 068 11491.22 257.34 52260.42 88888.00 2020-03-08 22:02:17.411 068 11491.16 257.35 52260.43 88888.00 2020-03-08 22:02:17.911 068 11491.13 257.42 52260.44 88888.00 2020-03-08 22:02:18.411 068 11491.13 257.43 52260.41 88888.00 2020-03-08 22:02:18.911 068 11491.17 257.44 52260.41 88888.00 2020-03-08 22:02:19.411 068 11491.15 257.48 52260.44 88888.00 2020-03-08 22:02:19.911 068 11491.11 257.44 52260.45 88888.00 2020-03-08 22:02:20.411 068 11491.09 257.43 52260.44 88888.00 2020-03-08 22:02:20.911 068 11491.10 257.49 52260.44 88888.00 2020-03-08 22:02:21.411 068 11491.09 257.54 52260.45 88888.00 2020-03-08 22:02:21.911 068 11491.11 257.52 52260.41 88888.00 2020-03-08 22:02:22.411 068 11491.15 257.46 52260.40 88888.00 2020-03-08 22:02:22.911 068 11491.19 257.40 52260.34 88888.00 2020-03-08 22:02:23.411 068 11491.18 257.38 52260.35 88888.00 2020-03-08 22:02:23.911 068 11491.13 257.40 52260.36 88888.00 2020-03-08 22:02:24.411 068 11491.12 257.39 52260.40 88888.00 2020-03-08 22:02:24.911 068 11491.18 257.38 52260.41 88888.00 2020-03-08 22:02:25.411 068 11491.13 257.43 52260.41 88888.00 2020-03-08 22:02:25.911 068 11491.15 257.40 52260.40 88888.00 2020-03-08 22:02:26.411 068 11491.16 257.37 52260.36 88888.00 2020-03-08 22:02:26.911 068 11491.17 257.37 52260.37 88888.00 2020-03-08 22:02:27.411 068 11491.20 257.42 52260.41 88888.00 2020-03-08 22:02:27.911 068 11491.19 257.43 52260.45 88888.00 2020-03-08 22:02:28.411 068 11491.11 257.44 52260.47 88888.00 2020-03-08 22:02:28.911 068 11491.06 257.44 52260.47 88888.00 2020-03-08 22:02:29.911 068 11491.04 257.47 52260.47 88888.00 2020-03-08 22:02:30.411 068 11490.98 257.43 52260.50 88888.00 2020-03-08 22:02:30.911 068 11490.95 257.43 52260.52 88888.00 2020-03-08 22:02:31.911 068 11491.00 257.47 52260.46 88888.00 2020-03-08 22:02:32.411 068 11490.94 257.46 52260.51 88888.00 2020-03-08 22:02:32.911 068 11490.93 257.47 52260.50 88888.00 2020-03-08 22:02:33.411 068 11490.96 257.47 52260.49 88888.00 2020-03-08 22:02:33.911 068 11490.95 257.42 52260.51 88888.00 2020-03-08 22:02:34.411 068 11491.03 257.40 52260.49 88888.00 2020-03-08 22:02:34.911 068 11491.08 257.39 52260.47 88888.00 2020-03-08 22:02:35.411 068 11491.07 257.43 52260.45 88888.00 2020-03-08 22:02:35.911 068 11491.06 257.40 52260.47 88888.00 2020-03-08 22:02:36.411 068 11491.09 257.30 52260.41 88888.00 2020-03-08 22:02:36.911 068 11491.08 257.37 52260.38 88888.00 2020-03-08 22:02:37.411 068 11491.03 257.38 52260.42 88888.00 2020-03-08 22:02:37.911 068 11490.99 257.38 52260.42 88888.00 2020-03-08 22:02:38.411 068 11490.96 257.38 52260.43 88888.00 2020-03-08 22:02:38.911 068 11490.93 257.37 52260.46 88888.00 2020-03-08 22:02:39.911 068 11490.96 257.37 52260.45 88888.00 2020-03-08 22:02:40.411 068 11490.96 257.46 52260.46 88888.00 2020-03-08 22:02:40.911 068 11490.93 257.41 52260.43 88888.00 2020-03-08 22:02:41.411 068 11490.96 257.39 52260.42 88888.00 2020-03-08 22:02:41.911 068 11490.90 257.39 52260.38 88888.00 2020-03-08 22:02:42.411 068 11490.83 257.39 52260.41 88888.00 2020-03-08 22:02:42.911 068 11490.85 257.42 52260.45 88888.00 2020-03-08 22:02:43.411 068 11490.86 257.44 52260.45 88888.00 2020-03-08 22:02:43.911 068 11490.86 257.42 52260.40 88888.00 2020-03-08 22:02:44.411 068 11490.85 257.42 52260.36 88888.00 2020-03-08 22:02:44.911 068 11490.84 257.46 52260.34 88888.00 2020-03-08 22:02:45.411 068 11490.83 257.42 52260.37 88888.00 2020-03-08 22:02:45.911 068 11490.80 257.48 52260.41 88888.00 2020-03-08 22:02:46.411 068 11490.83 257.49 52260.40 88888.00 2020-03-08 22:02:46.911 068 11490.84 257.46 52260.36 88888.00 2020-03-08 22:02:47.411 068 11490.84 257.42 52260.36 88888.00 2020-03-08 22:02:47.911 068 11490.86 257.42 52260.38 88888.00 2020-03-08 22:02:48.411 068 11490.84 257.42 52260.42 88888.00 2020-03-08 22:02:48.911 068 11490.85 257.46 52260.41 88888.00 2020-03-08 22:02:49.911 068 11490.84 257.47 52260.42 88888.00 2020-03-08 22:02:50.411 068 11490.84 257.46 52260.42 88888.00 2020-03-08 22:02:50.911 068 11490.83 257.51 52260.42 88888.00 2020-03-08 22:02:51.411 068 11490.81 257.52 52260.43 88888.00 2020-03-08 22:02:51.911 068 11490.72 257.46 52260.42 88888.00 2020-03-08 22:02:52.411 068 11490.67 257.38 52260.42 88888.00 2020-03-08 22:02:52.911 068 11490.71 257.34 52260.41 88888.00 2020-03-08 22:02:53.411 068 11490.72 257.41 52260.35 88888.00 2020-03-08 22:02:53.911 068 11490.75 257.43 52260.31 88888.00 2020-03-08 22:02:54.411 068 11490.74 257.39 52260.32 88888.00 2020-03-08 22:02:54.911 068 11490.68 257.37 52260.34 88888.00 2020-03-08 22:02:55.411 068 11490.64 257.39 52260.33 88888.00 2020-03-08 22:02:55.911 068 11490.60 257.40 52260.34 88888.00 2020-03-08 22:02:56.411 068 11490.60 257.35 52260.34 88888.00 2020-03-08 22:02:56.911 068 11490.61 257.39 52260.35 88888.00 2020-03-08 22:02:57.411 068 11490.65 257.48 52260.35 88888.00 2020-03-08 22:02:57.911 068 11490.64 257.44 52260.32 88888.00 2020-03-08 22:02:58.411 068 11490.66 257.42 52260.33 88888.00 2020-03-08 22:02:58.911 068 11490.65 257.47 52260.37 88888.00 2020-03-08 22:02:59.411 068 11490.63 257.47 52260.40 88888.00 2020-03-08 22:02:59.912 068 11490.59 257.41 52260.34 88888.00 2020-03-08 22:03:00.412 068 11490.59 257.37 52260.34 88888.00 2020-03-08 22:03:00.912 068 11490.56 257.39 52260.35 88888.00 2020-03-08 22:03:01.412 068 11490.57 257.35 52260.35 88888.00 2020-03-08 22:03:01.912 068 11490.60 257.37 52260.33 88888.00 2020-03-08 22:03:02.412 068 11490.58 257.39 52260.34 88888.00 2020-03-08 22:03:02.912 068 11490.59 257.41 52260.34 88888.00 2020-03-08 22:03:03.412 068 11490.58 257.40 52260.34 88888.00 2020-03-08 22:03:03.912 068 11490.57 257.38 52260.33 88888.00 2020-03-08 22:03:04.412 068 11490.60 257.35 52260.34 88888.00 2020-03-08 22:03:04.911 068 11490.64 257.30 52260.36 88888.00 2020-03-08 22:03:05.411 068 11490.59 257.30 52260.38 88888.00 2020-03-08 22:03:05.911 068 11490.57 257.31 52260.38 88888.00 2020-03-08 22:03:06.411 068 11490.60 257.31 52260.37 88888.00 2020-03-08 22:03:06.911 068 11490.59 257.31 52260.37 88888.00 2020-03-08 22:03:07.411 068 11490.57 257.32 52260.37 88888.00 2020-03-08 22:03:07.911 068 11490.56 257.29 52260.38 88888.00 2020-03-08 22:03:08.411 068 11490.54 257.24 52260.35 88888.00 2020-03-08 22:03:08.911 068 11490.56 257.28 52260.36 88888.00 2020-03-08 22:03:09.411 068 11490.55 257.27 52260.35 88888.00 2020-03-08 22:03:09.911 068 11490.55 257.25 52260.34 88888.00 2020-03-08 22:03:10.411 068 11490.56 257.25 52260.38 88888.00 2020-03-08 22:03:10.911 068 11490.54 257.23 52260.34 88888.00 2020-03-08 22:03:11.411 068 11490.54 257.23 52260.36 88888.00 2020-03-08 22:03:11.911 068 11490.56 257.24 52260.35 88888.00 2020-03-08 22:03:12.411 068 11490.61 257.24 52260.37 88888.00 2020-03-08 22:03:12.911 068 11490.59 257.25 52260.37 88888.00 2020-03-08 22:03:13.411 068 11490.55 257.28 52260.31 88888.00 2020-03-08 22:03:13.911 068 11490.50 257.31 52260.36 88888.00 2020-03-08 22:03:14.411 068 11490.49 257.31 52260.35 88888.00 2020-03-08 22:03:14.911 068 11490.51 257.32 52260.35 88888.00 2020-03-08 22:03:15.411 068 11490.50 257.40 52260.42 88888.00 2020-03-08 22:03:15.911 068 11490.50 257.39 52260.42 88888.00 2020-03-08 22:03:16.411 068 11490.47 257.37 52260.38 88888.00 2020-03-08 22:03:16.911 068 11490.40 257.33 52260.35 88888.00 2020-03-08 22:03:17.411 068 11490.42 257.38 52260.34 88888.00 2020-03-08 22:03:17.911 068 11490.43 257.39 52260.33 88888.00 2020-03-08 22:03:18.411 068 11490.43 257.39 52260.37 88888.00 2020-03-08 22:03:18.911 068 11490.43 257.37 52260.38 88888.00 2020-03-08 22:03:19.411 068 11490.40 257.37 52260.38 88888.00 2020-03-08 22:03:19.911 068 11490.41 257.37 52260.38 88888.00 2020-03-08 22:03:20.411 068 11490.45 257.39 52260.41 88888.00 2020-03-08 22:03:20.911 068 11490.45 257.37 52260.38 88888.00 2020-03-08 22:03:21.411 068 11490.47 257.38 52260.34 88888.00 2020-03-08 22:03:21.911 068 11490.46 257.38 52260.34 88888.00 2020-03-08 22:03:22.411 068 11490.40 257.38 52260.31 88888.00 2020-03-08 22:03:23.412 068 11490.46 257.38 52260.29 88888.00 2020-03-08 22:03:23.912 068 11490.46 257.38 52260.27 88888.00 2020-03-08 22:03:24.412 068 11490.40 257.40 52260.33 88888.00 2020-03-08 22:03:24.912 068 11490.37 257.41 52260.36 88888.00 2020-03-08 22:03:25.412 068 11490.32 257.40 52260.40 88888.00 2020-03-08 22:03:25.912 068 11490.33 257.43 52260.36 88888.00 2020-03-08 22:03:26.412 068 11490.38 257.44 52260.37 88888.00 2020-03-08 22:03:26.912 068 11490.40 257.43 52260.34 88888.00 2020-03-08 22:03:27.412 068 11490.45 257.43 52260.32 88888.00 2020-03-08 22:03:27.912 068 11490.47 257.43 52260.31 88888.00 2020-03-08 22:03:28.411 068 11490.41 257.37 52260.33 88888.00 2020-03-08 22:03:28.911 068 11490.43 257.37 52260.34 88888.00 2020-03-08 22:03:29.411 068 11490.43 257.42 52260.31 88888.00 2020-03-08 22:03:29.911 068 11490.41 257.39 52260.32 88888.00 2020-03-08 22:03:30.411 068 11490.41 257.38 52260.32 88888.00 2020-03-08 22:03:30.911 068 11490.37 257.38 52260.31 88888.00 2020-03-08 22:03:31.411 068 11490.37 257.43 52260.33 88888.00 2020-03-08 22:03:31.911 068 11490.36 257.47 52260.33 88888.00 2020-03-08 22:03:32.411 068 11490.34 257.50 52260.34 88888.00 2020-03-08 22:03:32.911 068 11490.36 257.52 52260.33 88888.00 2020-03-08 22:03:33.411 068 11490.38 257.50 52260.29 88888.00 2020-03-08 22:03:33.911 068 11490.34 257.43 52260.28 88888.00 2020-03-08 22:03:34.411 068 11490.36 257.44 52260.28 88888.00 2020-03-08 22:03:34.911 068 11490.43 257.47 52260.27 88888.00 2020-03-08 22:03:35.411 068 11490.41 257.46 52260.31 88888.00 2020-03-08 22:03:35.911 068 11490.38 257.46 52260.31 88888.00 2020-03-08 22:03:36.411 068 11490.45 257.44 52260.29 88888.00 2020-03-08 22:03:36.911 068 11490.47 257.43 52260.29 88888.00 2020-03-08 22:03:37.411 068 11490.48 257.48 52260.31 88888.00 2020-03-08 22:03:37.911 068 11490.47 257.48 52260.28 88888.00 2020-03-08 22:03:38.411 068 11490.40 257.48 52260.29 88888.00 2020-03-08 22:03:38.911 068 11490.38 257.47 52260.32 88888.00 2020-03-08 22:03:39.411 068 11490.37 257.47 52260.31 88888.00 2020-03-08 22:03:39.911 068 11490.39 257.51 52260.27 88888.00 2020-03-08 22:03:40.411 068 11490.43 257.52 52260.26 88888.00 2020-03-08 22:03:40.911 068 11490.40 257.52 52260.29 88888.00 2020-03-08 22:03:41.411 068 11490.41 257.52 52260.26 88888.00 2020-03-08 22:03:41.911 068 11490.47 257.50 52260.24 88888.00 2020-03-08 22:03:42.411 068 11490.48 257.51 52260.24 88888.00 2020-03-08 22:03:42.911 068 11490.50 257.51 52260.25 88888.00 2020-03-08 22:03:43.411 068 11490.48 257.50 52260.31 88888.00 2020-03-08 22:03:43.911 068 11490.47 257.52 52260.28 88888.00 2020-03-08 22:03:44.411 068 11490.50 257.53 52260.29 88888.00 2020-03-08 22:03:44.911 068 11490.56 257.52 52260.31 88888.00 2020-03-08 22:03:45.411 068 11490.58 257.49 52260.27 88888.00 2020-03-08 22:03:45.911 068 11490.57 257.50 52260.26 88888.00 2020-03-08 22:03:46.411 068 11490.57 257.50 52260.25 88888.00 2020-03-08 22:03:46.911 068 11490.58 257.49 52260.26 88888.00 2020-03-08 22:03:47.411 068 11490.59 257.52 52260.29 88888.00 2020-03-08 22:03:47.911 068 11490.57 257.58 52260.21 88888.00 2020-03-08 22:03:48.411 068 11490.56 257.59 52260.19 88888.00 2020-03-08 22:03:48.911 068 11490.66 257.60 52260.18 88888.00 2020-03-08 22:03:49.411 068 11490.68 257.64 52260.16 88888.00 2020-03-08 22:03:49.911 068 11490.66 257.69 52260.15 88888.00 2020-03-08 22:03:50.411 068 11490.66 257.60 52260.14 88888.00 2020-03-08 22:03:50.911 068 11490.65 257.61 52260.16 88888.00 2020-03-08 22:03:51.411 068 11490.66 257.64 52260.17 88888.00 2020-03-08 22:03:51.911 068 11490.67 257.67 52260.10 88888.00 2020-03-08 22:03:52.411 068 11490.69 257.68 52260.12 88888.00 2020-03-08 22:03:52.911 068 11490.72 257.68 52260.11 88888.00 2020-03-08 22:03:53.411 068 11490.74 257.61 52260.09 88888.00 2020-03-08 22:03:53.911 068 11490.71 257.60 52260.11 88888.00 2020-03-08 22:03:54.411 068 11490.74 257.61 52260.12 88888.00 2020-03-08 22:03:54.911 068 11490.74 257.62 52260.12 88888.00 2020-03-08 22:03:55.411 068 11490.69 257.64 52260.15 88888.00 2020-03-08 22:03:55.911 068 11490.65 257.71 52260.18 88888.00 2020-03-08 22:03:56.411 068 11490.66 257.76 52260.18 88888.00 2020-03-08 22:03:56.911 068 11490.67 257.76 52260.16 88888.00 2020-03-08 22:03:57.411 068 11490.67 257.69 52260.20 88888.00 2020-03-08 22:03:57.911 068 11490.68 257.70 52260.21 88888.00 2020-03-08 22:03:58.411 068 11490.66 257.70 52260.20 88888.00 2020-03-08 22:03:58.911 068 11490.67 257.71 52260.16 88888.00 2020-03-08 22:03:59.411 068 11490.66 257.77 52260.18 88888.00 2020-03-08 22:03:59.911 068 11490.66 257.78 52260.20 88888.00 2020-03-08 22:04:00.411 068 11490.60 257.76 52260.18 88888.00 2020-03-08 22:04:00.911 068 11490.57 257.76 52260.18 88888.00 2020-03-08 22:04:01.411 068 11490.58 257.81 52260.15 88888.00 2020-03-08 22:04:01.911 068 11490.64 257.81 52260.14 88888.00 2020-03-08 22:04:02.411 068 11490.66 257.80 52260.14 88888.00 2020-03-08 22:04:02.911 068 11490.66 257.81 52260.15 88888.00 2020-03-08 22:04:03.411 068 11490.64 257.78 52260.16 88888.00 2020-03-08 22:04:03.911 068 11490.63 257.77 52260.19 88888.00 2020-03-08 22:04:04.911 068 11490.66 257.80 52260.21 88888.00 2020-03-08 22:04:05.411 068 11490.65 257.78 52260.23 88888.00 2020-03-08 22:04:05.911 068 11490.64 257.74 52260.20 88888.00 2020-03-08 22:04:06.411 068 11490.66 257.72 52260.19 88888.00 2020-03-08 22:04:06.911 068 11490.66 257.73 52260.19 88888.00 2020-03-08 22:04:07.411 068 11490.66 257.74 52260.15 88888.00 2020-03-08 22:04:07.911 068 11490.67 257.78 52260.17 88888.00 2020-03-08 22:04:08.411 068 11490.64 257.74 52260.24 88888.00 2020-03-08 22:04:08.911 068 11490.63 257.67 52260.25 88888.00 2020-03-08 22:04:09.411 068 11490.71 257.69 52260.18 88888.00 2020-03-08 22:04:09.912 068 11490.65 257.73 52260.19 88888.00 2020-03-08 22:04:10.412 068 11490.65 257.72 52260.19 88888.00 2020-03-08 22:04:10.912 068 11490.68 257.72 52260.19 88888.00 2020-03-08 22:04:11.412 068 11490.64 257.80 52260.20 88888.00 2020-03-08 22:04:11.912 068 11490.68 257.80 52260.19 88888.00 2020-03-08 22:04:12.412 068 11490.71 257.77 52260.18 88888.00 2020-03-08 22:04:12.912 068 11490.71 257.73 52260.17 88888.00 2020-03-08 22:04:13.412 068 11490.72 257.77 52260.17 88888.00 2020-03-08 22:04:13.912 068 11490.73 257.80 52260.17 88888.00 2020-03-08 22:04:14.912 068 11490.78 257.78 52260.18 88888.00 2020-03-08 22:04:15.412 068 11490.75 257.76 52260.17 88888.00 2020-03-08 22:04:15.912 068 11490.67 257.79 52260.18 88888.00 2020-03-08 22:04:16.412 068 11490.63 257.82 52260.21 88888.00 2020-03-08 22:04:16.912 068 11490.58 257.83 52260.23 88888.00 2020-03-08 22:04:17.412 068 11490.59 257.83 52260.18 88888.00 2020-03-08 22:04:17.912 068 11490.67 257.81 52260.20 88888.00 2020-03-08 22:04:18.412 068 11490.67 257.80 52260.21 88888.00 2020-03-08 22:04:18.912 068 11490.67 257.81 52260.18 88888.00 2020-03-08 22:04:19.412 068 11490.68 257.80 52260.15 88888.00 2020-03-08 22:04:19.912 068 11490.63 257.72 52260.12 88888.00 2020-03-08 22:04:20.412 068 11490.61 257.73 52260.16 88888.00 2020-03-08 22:04:20.912 068 11490.60 257.76 52260.18 88888.00 2020-03-08 22:04:21.412 068 11490.65 257.77 52260.14 88888.00 2020-03-08 22:04:21.912 068 11490.66 257.76 52260.12 88888.00 2020-03-08 22:04:22.412 068 11490.69 257.74 52260.10 88888.00 2020-03-08 22:04:22.912 068 11490.69 257.69 52260.11 88888.00 2020-03-08 22:04:23.412 068 11490.63 257.70 52260.15 88888.00 2020-03-08 22:04:23.912 068 11490.56 257.73 52260.16 88888.00 2020-03-08 22:04:24.912 068 11490.65 257.72 52260.11 88888.00 2020-03-08 22:04:25.412 068 11490.65 257.73 52260.10 88888.00 2020-03-08 22:04:25.912 068 11490.68 257.70 52260.07 88888.00 2020-03-08 22:04:26.412 068 11490.66 257.66 52260.10 88888.00 2020-03-08 22:04:26.912 068 11490.65 257.70 52260.15 88888.00 2020-03-08 22:04:27.412 068 11490.59 257.70 52260.18 88888.00 2020-03-08 22:04:27.912 068 11490.49 257.72 52260.20 88888.00 2020-03-08 22:04:28.412 068 11490.48 257.81 52260.19 88888.00 2020-03-08 22:04:28.912 068 11490.51 257.79 52260.16 88888.00 2020-03-08 22:04:29.412 068 11490.52 257.73 52260.17 88888.00 2020-03-08 22:04:29.912 068 11490.61 257.72 52260.19 88888.00 2020-03-08 22:04:30.412 068 11490.64 257.68 52260.14 88888.00 2020-03-08 22:04:30.912 068 11490.58 257.73 52260.10 88888.00 2020-03-08 22:04:31.412 068 11490.54 257.78 52260.09 88888.00 2020-03-08 22:04:31.912 068 11490.47 257.83 52260.09 88888.00 2020-03-08 22:04:32.412 068 11490.41 257.82 52260.14 88888.00 2020-03-08 22:04:32.912 068 11490.45 257.73 52260.14 88888.00 2020-03-08 22:04:33.412 068 11490.48 257.73 52260.09 88888.00 2020-03-08 22:04:33.912 068 11490.46 257.76 52260.11 88888.00 2020-03-08 22:04:34.912 068 11490.40 257.81 52260.10 88888.00 2020-03-08 22:04:35.412 068 11490.38 257.80 52260.14 88888.00 2020-03-08 22:04:35.912 068 11490.34 257.76 52260.12 88888.00 2020-03-08 22:04:36.412 068 11490.37 257.76 52260.11 88888.00 2020-03-08 22:04:36.912 068 11490.40 257.77 52260.08 88888.00 2020-03-08 22:04:37.412 068 11490.50 257.80 52260.06 88888.00 2020-03-08 22:04:37.912 068 11490.52 257.77 52260.07 88888.00 2020-03-08 22:04:38.412 068 11490.51 257.76 52260.07 88888.00 2020-03-08 22:04:38.912 068 11490.51 257.74 52260.06 88888.00 2020-03-08 22:04:39.412 068 11490.49 257.73 52260.02 88888.00 2020-03-08 22:04:39.912 068 11490.48 257.72 52260.02 88888.00 2020-03-08 22:04:40.412 068 11490.57 257.73 52260.03 88888.00 2020-03-08 22:04:40.912 068 11490.60 257.78 52260.03 88888.00 2020-03-08 22:04:41.412 068 11490.57 257.77 52260.07 88888.00 2020-03-08 22:04:41.912 068 11490.49 257.79 52260.12 88888.00 2020-03-08 22:04:42.412 068 11490.48 257.81 52260.10 88888.00 2020-03-08 22:04:42.912 068 11490.45 257.78 52260.11 88888.00 2020-03-08 22:04:43.412 068 11490.47 257.78 52260.12 88888.00 2020-03-08 22:04:43.912 068 11490.49 257.76 52260.11 88888.00 2020-03-08 22:04:44.912 068 11490.57 257.80 52260.08 88888.00 2020-03-08 22:04:45.412 068 11490.56 257.78 52260.09 88888.00 2020-03-08 22:04:45.912 068 11490.52 257.79 52260.10 88888.00 2020-03-08 22:04:46.412 068 11490.49 257.83 52260.14 88888.00 2020-03-08 22:04:46.912 068 11490.45 257.88 52260.18 88888.00 2020-03-08 22:04:47.412 068 11490.43 257.87 52260.17 88888.00 2020-03-08 22:04:47.912 068 11490.47 257.92 52260.14 88888.00 2020-03-08 22:04:48.412 068 11490.48 257.91 52260.12 88888.00 2020-03-08 22:04:48.912 068 11490.43 257.85 52260.17 88888.00 2020-03-08 22:04:49.412 068 11490.42 257.83 52260.14 88888.00 2020-03-08 22:04:49.912 068 11490.45 257.91 52260.15 88888.00 2020-03-08 22:04:50.412 068 11490.48 257.91 52260.17 88888.00 2020-03-08 22:04:50.912 068 11490.43 257.90 52260.17 88888.00 2020-03-08 22:04:51.412 068 11490.43 257.85 52260.07 88888.00 2020-03-08 22:04:51.912 068 11490.39 257.86 52260.09 88888.00 2020-03-08 22:04:52.412 068 11490.38 257.89 52260.15 88888.00 2020-03-08 22:04:52.912 068 11490.36 257.86 52260.17 88888.00 2020-03-08 22:04:53.412 068 11490.37 257.86 52260.16 88888.00 2020-03-08 22:04:53.912 068 11490.39 257.88 52260.16 88888.00 2020-03-08 22:04:54.412 068 11490.37 257.91 52260.14 88888.00 2020-03-08 22:04:54.912 068 11490.29 257.91 52260.12 88888.00 2020-03-08 22:04:55.412 068 11490.20 257.91 52260.21 88888.00 2020-03-08 22:04:55.912 068 11490.21 257.90 52260.21 88888.00 2020-03-08 22:04:56.412 068 11490.20 257.92 52260.21 88888.00 2020-03-08 22:04:56.912 068 11490.14 257.99 52260.23 88888.00 2020-03-08 22:04:57.412 068 11490.10 258.02 52260.24 88888.00 2020-03-08 22:04:57.912 068 11490.10 257.96 52260.27 88888.00 2020-03-08 22:04:58.412 068 11490.05 257.91 52260.25 88888.00 2020-03-08 22:04:58.912 068 11490.02 257.91 52260.24 88888.00 2020-03-08 22:04:59.412 068 11490.02 257.89 52260.28 88888.00 2020-03-08 22:04:59.912 068 11490.10 257.87 52260.24 88888.00 2020-03-08 22:05:00.412 068 11490.25 257.82 52260.12 88888.00 2020-03-08 22:05:00.912 068 11490.31 257.86 52260.10 88888.00 2020-03-08 22:05:01.412 068 11490.30 257.86 52260.07 88888.00 2020-03-08 22:05:01.912 068 11490.30 257.85 52260.11 88888.00 2020-03-08 22:05:02.412 068 11490.27 257.86 52260.15 88888.00 2020-03-08 22:05:02.912 068 11490.25 257.85 52260.10 88888.00 2020-03-08 22:05:03.412 068 11490.32 257.85 52260.06 88888.00 2020-03-08 22:05:03.912 068 11490.37 257.83 52259.99 88888.00 2020-03-08 22:05:04.412 068 11490.36 257.89 52260.05 88888.00 2020-03-08 22:05:04.912 068 11490.32 257.88 52260.06 88888.00 2020-03-08 22:05:05.412 068 11490.24 257.83 52260.07 88888.00 2020-03-08 22:05:05.912 068 11490.19 257.81 52260.06 88888.00 2020-03-08 22:05:06.412 068 11490.13 257.86 52260.10 88888.00 2020-03-08 22:05:06.912 068 11490.17 257.93 52260.15 88888.00 2020-03-08 22:05:07.412 068 11490.16 257.91 52260.14 88888.00 2020-03-08 22:05:07.912 068 11490.16 257.92 52260.12 88888.00 2020-03-08 22:05:08.412 068 11490.24 257.91 52260.12 88888.00 2020-03-08 22:05:08.912 068 11490.23 257.89 52260.08 88888.00 2020-03-08 22:05:09.412 068 11490.17 257.86 52260.09 88888.00 2020-03-08 22:05:09.912 068 11490.21 257.83 52260.09 88888.00 2020-03-08 22:05:10.412 068 11490.20 257.87 52260.09 88888.00 2020-03-08 22:05:10.912 068 11490.15 257.80 52260.10 88888.00 2020-03-08 22:05:11.412 068 11490.13 257.81 52260.07 88888.00 2020-03-08 22:05:11.912 068 11490.15 257.80 52260.07 88888.00 2020-03-08 22:05:12.412 068 11490.17 257.79 52260.08 88888.00 2020-03-08 22:05:12.912 068 11490.16 257.78 52260.09 88888.00 2020-03-08 22:05:13.412 068 11490.15 257.85 52260.12 88888.00 2020-03-08 22:05:13.912 068 11490.11 257.90 52260.17 88888.00 2020-03-08 22:05:14.412 068 11490.11 257.88 52260.15 88888.00 2020-03-08 22:05:14.912 068 11490.08 257.87 52260.11 88888.00 2020-03-08 22:05:15.412 068 11490.14 257.89 52260.15 88888.00 2020-03-08 22:05:15.912 068 11490.07 257.86 52260.14 88888.00 2020-03-08 22:05:16.412 068 11490.01 257.81 52260.16 88888.00 2020-03-08 22:05:16.912 068 11489.98 257.86 52260.18 88888.00 2020-03-08 22:05:17.412 068 11489.97 257.83 52260.15 88888.00 2020-03-08 22:05:17.912 068 11490.01 257.76 52260.12 88888.00 2020-03-08 22:05:18.412 068 11490.06 257.78 52260.10 88888.00 2020-03-08 22:05:18.912 068 11490.02 257.80 52260.11 88888.00 2020-03-08 22:05:19.412 068 11489.99 257.82 52260.12 88888.00 2020-03-08 22:05:19.912 068 11490.01 257.83 52260.09 88888.00 2020-03-08 22:05:20.412 068 11490.07 257.83 52260.09 88888.00 2020-03-08 22:05:20.912 068 11490.04 257.80 52260.07 88888.00 2020-03-08 22:05:21.412 068 11489.99 257.80 52260.08 88888.00 2020-03-08 22:05:21.912 068 11489.99 257.79 52260.11 88888.00 2020-03-08 22:05:22.912 068 11490.01 257.82 52260.19 88888.00 2020-03-08 22:05:23.412 068 11490.01 257.85 52260.19 88888.00 2020-03-08 22:05:23.912 068 11490.02 257.87 52260.17 88888.00 2020-03-08 22:05:24.412 068 11490.02 257.87 52260.19 88888.00 2020-03-08 22:05:24.912 068 11489.98 257.87 52260.18 88888.00 2020-03-08 22:05:25.412 068 11489.95 257.83 52260.15 88888.00 2020-03-08 22:05:25.912 068 11489.94 257.87 52260.18 88888.00 2020-03-08 22:05:26.412 068 11489.95 257.89 52260.20 88888.00 2020-03-08 22:05:26.912 068 11489.98 257.87 52260.18 88888.00 2020-03-08 22:05:27.412 068 11489.96 257.90 52260.18 88888.00 2020-03-08 22:05:27.912 068 11489.95 257.93 52260.21 88888.00 2020-03-08 22:05:28.412 068 11489.98 257.91 52260.20 88888.00 2020-03-08 22:05:28.912 068 11489.97 257.87 52260.20 88888.00 2020-03-08 22:05:29.412 068 11489.90 257.88 52260.17 88888.00 2020-03-08 22:05:29.912 068 11489.89 257.86 52260.14 88888.00 2020-03-08 22:05:30.412 068 11489.87 257.87 52260.14 88888.00 2020-03-08 22:05:30.912 068 11489.87 257.89 52260.12 88888.00 2020-03-08 22:05:31.412 068 11489.85 257.82 52260.12 88888.00 2020-03-08 22:05:31.912 068 11489.89 257.81 52260.12 88888.00 2020-03-08 22:05:32.412 068 11489.93 257.87 52260.15 88888.00 2020-03-08 22:05:32.912 068 11489.89 257.87 52260.11 88888.00 2020-03-08 22:05:33.412 068 11489.86 257.85 52260.14 88888.00 2020-03-08 22:05:33.912 068 11489.89 257.82 52260.15 88888.00 2020-03-08 22:05:34.412 068 11489.85 257.85 52260.11 88888.00 2020-03-08 22:05:34.912 068 11489.90 257.86 52260.11 88888.00 2020-03-08 22:05:35.412 068 11489.93 257.87 52260.17 88888.00 2020-03-08 22:05:35.912 068 11489.90 257.82 52260.16 88888.00 2020-03-08 22:05:36.412 068 11489.92 257.81 52260.10 88888.00 2020-03-08 22:05:36.912 068 11489.88 257.81 52260.08 88888.00 2020-03-08 22:05:37.412 068 11489.81 257.82 52260.09 88888.00 2020-03-08 22:05:37.912 068 11489.79 257.85 52260.15 88888.00 2020-03-08 22:05:38.412 068 11489.80 257.85 52260.16 88888.00 2020-03-08 22:05:38.912 068 11489.78 257.85 52260.12 88888.00 2020-03-08 22:05:39.412 068 11489.77 257.86 52260.15 88888.00 2020-03-08 22:05:39.912 068 11489.77 257.78 52260.17 88888.00 2020-03-08 22:05:40.412 068 11489.76 257.72 52260.14 88888.00 2020-03-08 22:05:40.912 068 11489.75 257.76 52260.10 88888.00 2020-03-08 22:05:41.412 068 11489.73 257.81 52260.10 88888.00 2020-03-08 22:05:41.912 068 11489.76 257.78 52260.12 88888.00 2020-03-08 22:05:42.412 068 11489.75 257.81 52260.14 88888.00 2020-03-08 22:05:42.912 068 11489.72 257.78 52260.11 88888.00 2020-03-08 22:05:43.412 068 11489.71 257.78 52260.16 88888.00 2020-03-08 22:05:43.912 068 11489.75 257.76 52260.15 88888.00 2020-03-08 22:05:44.412 068 11489.76 257.74 52260.09 88888.00 2020-03-08 22:05:44.912 068 11489.77 257.81 52260.11 88888.00 2020-03-08 22:05:45.412 068 11489.69 257.78 52260.14 88888.00 2020-03-08 22:05:46.412 068 11489.68 257.77 52260.03 88888.00 2020-03-08 22:05:46.912 068 11489.72 257.80 52260.06 88888.00 2020-03-08 22:05:47.412 068 11489.72 257.79 52260.06 88888.00 2020-03-08 22:05:47.912 068 11489.71 257.76 52260.08 88888.00 2020-03-08 22:05:48.412 068 11489.76 257.74 52260.05 88888.00 2020-03-08 22:05:48.912 068 11489.81 257.69 52260.06 88888.00 2020-03-08 22:05:49.412 068 11489.79 257.72 52260.03 88888.00 2020-03-08 22:05:49.912 068 11489.78 257.73 52260.02 88888.00 2020-03-08 22:05:50.412 068 11489.76 257.73 52260.02 88888.00 2020-03-08 22:05:50.912 068 11489.75 257.68 52260.00 88888.00 2020-03-08 22:05:51.413 068 11489.71 257.69 52260.01 88888.00 2020-03-08 22:05:51.913 068 11489.70 257.77 52260.05 88888.00 2020-03-08 22:05:52.413 068 11489.72 257.80 52260.00 88888.00 2020-03-08 22:05:52.913 068 11489.76 257.77 52260.02 88888.00 2020-03-08 22:05:53.413 068 11489.75 257.73 52260.02 88888.00 2020-03-08 22:05:53.913 068 11489.71 257.71 52259.99 88888.00 2020-03-08 22:05:54.413 068 11489.73 257.73 52259.98 88888.00 2020-03-08 22:05:54.913 068 11489.76 257.74 52259.96 88888.00 2020-03-08 22:05:55.413 068 11489.77 257.74 52259.97 88888.00 2020-03-08 22:05:55.913 068 11489.75 257.66 52260.00 88888.00 2020-03-08 22:05:56.412 068 11489.77 257.67 52259.96 88888.00 2020-03-08 22:05:56.912 068 11489.81 257.70 52259.99 88888.00 2020-03-08 22:05:57.412 068 11489.80 257.70 52259.99 88888.00 2020-03-08 22:05:57.912 068 11489.82 257.70 52260.00 88888.00 2020-03-08 22:05:58.412 068 11489.87 257.74 52260.01 88888.00 2020-03-08 22:05:58.912 068 11489.89 257.74 52260.03 88888.00 2020-03-08 22:05:59.412 068 11489.82 257.74 52260.03 88888.00 2020-03-08 22:05:59.912 068 11489.82 257.73 52260.00 88888.00 2020-03-08 22:06:00.412 068 11489.82 257.73 52260.00 88888.00 2020-03-08 22:06:00.912 068 11489.86 257.76 52259.99 88888.00 2020-03-08 22:06:01.412 068 11489.89 257.76 52259.98 88888.00 2020-03-08 22:06:01.912 068 11489.86 257.74 52259.98 88888.00 2020-03-08 22:06:02.412 068 11489.89 257.72 52259.97 88888.00 2020-03-08 22:06:02.912 068 11489.90 257.69 52260.00 88888.00 2020-03-08 22:06:03.412 068 11489.93 257.69 52260.03 88888.00 2020-03-08 22:06:03.912 068 11489.93 257.71 52259.97 88888.00 2020-03-08 22:06:04.412 068 11489.95 257.72 52259.97 88888.00 2020-03-08 22:06:04.912 068 11489.93 257.76 52259.99 88888.00 2020-03-08 22:06:05.412 068 11489.97 257.77 52259.98 88888.00 2020-03-08 22:06:06.412 068 11489.98 257.67 52260.00 88888.00 2020-03-08 22:06:06.912 068 11490.05 257.64 52259.98 88888.00 2020-03-08 22:06:07.412 068 11490.05 257.71 52259.97 88888.00 2020-03-08 22:06:07.912 068 11490.03 257.68 52260.02 88888.00 2020-03-08 22:06:08.412 068 11490.06 257.70 52260.01 88888.00 2020-03-08 22:06:08.912 068 11490.07 257.71 52259.97 88888.00 2020-03-08 22:06:09.412 068 11490.10 257.70 52259.97 88888.00 2020-03-08 22:06:09.912 068 11490.03 257.69 52259.94 88888.00 2020-03-08 22:06:10.412 068 11490.05 257.70 52260.00 88888.00 2020-03-08 22:06:10.912 068 11490.08 257.73 52260.05 88888.00 2020-03-08 22:06:11.412 068 11490.06 257.72 52260.06 88888.00 2020-03-08 22:06:11.912 068 11490.14 257.72 52260.01 88888.00 2020-03-08 22:06:12.412 068 11490.08 257.71 52259.97 88888.00 2020-03-08 22:06:12.912 068 11490.02 257.70 52259.97 88888.00 2020-03-08 22:06:13.412 068 11490.02 257.74 52260.01 88888.00 2020-03-08 22:06:13.912 068 11490.04 257.70 52259.98 88888.00 2020-03-08 22:06:14.412 068 11490.04 257.72 52259.97 88888.00 2020-03-08 22:06:14.912 068 11490.07 257.71 52259.91 88888.00 2020-03-08 22:06:15.412 068 11490.12 257.74 52259.89 88888.00 2020-03-08 22:06:15.912 068 11490.11 257.73 52259.92 88888.00 2020-03-08 22:06:16.413 068 11490.12 257.73 52259.92 88888.00 2020-03-08 22:06:16.913 068 11490.15 257.71 52259.92 88888.00 2020-03-08 22:06:17.413 068 11490.15 257.70 52259.91 88888.00 2020-03-08 22:06:17.913 068 11490.17 257.67 52259.91 88888.00 2020-03-08 22:06:18.413 068 11490.14 257.69 52259.92 88888.00 2020-03-08 22:06:18.913 068 11490.15 257.72 52259.94 88888.00 2020-03-08 22:06:19.413 068 11490.15 257.76 52259.87 88888.00 2020-03-08 22:06:19.913 068 11490.17 257.71 52259.84 88888.00 2020-03-08 22:06:20.413 068 11490.15 257.74 52259.88 88888.00 2020-03-08 22:06:20.913 068 11490.15 257.70 52259.89 88888.00 2020-03-08 22:06:21.412 068 11490.13 257.70 52259.88 88888.00 2020-03-08 22:06:21.912 068 11490.08 257.74 52259.87 88888.00 2020-03-08 22:06:22.412 068 11490.10 257.78 52259.88 88888.00 2020-03-08 22:06:22.912 068 11490.16 257.80 52259.91 88888.00 2020-03-08 22:06:23.412 068 11490.17 257.81 52259.93 88888.00 2020-03-08 22:06:23.912 068 11490.13 257.83 52259.93 88888.00 2020-03-08 22:06:24.412 068 11490.12 257.83 52259.92 88888.00 2020-03-08 22:06:24.912 068 11490.14 257.83 52259.90 88888.00 2020-03-08 22:06:25.412 068 11490.13 257.86 52259.93 88888.00 2020-03-08 22:06:25.912 068 11490.12 257.86 52259.93 88888.00 2020-03-08 22:06:26.412 068 11490.15 257.83 52259.93 88888.00 2020-03-08 22:06:26.912 068 11490.20 257.80 52259.93 88888.00 2020-03-08 22:06:27.412 068 11490.21 257.82 52259.92 88888.00 2020-03-08 22:06:27.912 068 11490.21 257.80 52259.92 88888.00 2020-03-08 22:06:28.412 068 11490.20 257.79 52259.89 88888.00 2020-03-08 22:06:28.912 068 11490.16 257.79 52259.90 88888.00 2020-03-08 22:06:29.412 068 11490.17 257.86 52259.91 88888.00 2020-03-08 22:06:29.912 068 11490.14 257.85 52259.91 88888.00 2020-03-08 22:06:30.412 068 11490.16 257.82 52259.89 88888.00 2020-03-08 22:06:30.912 068 11490.19 257.80 52259.88 88888.00 2020-03-08 22:06:31.412 068 11490.15 257.86 52259.92 88888.00 2020-03-08 22:06:31.912 068 11490.16 257.87 52259.96 88888.00 2020-03-08 22:06:32.412 068 11490.15 257.86 52259.94 88888.00 2020-03-08 22:06:32.912 068 11490.13 257.78 52259.93 88888.00 2020-03-08 22:06:33.412 068 11490.12 257.80 52259.96 88888.00 2020-03-08 22:06:33.912 068 11490.11 257.81 52259.94 88888.00 2020-03-08 22:06:34.412 068 11490.08 257.80 52259.91 88888.00 2020-03-08 22:06:34.912 068 11490.05 257.82 52259.91 88888.00 2020-03-08 22:06:35.412 068 11490.07 257.81 52259.94 88888.00 2020-03-08 22:06:35.912 068 11490.05 257.79 52259.98 88888.00 2020-03-08 22:06:36.413 068 11490.06 257.86 52260.00 88888.00 2020-03-08 22:06:36.913 068 11490.11 257.86 52260.00 88888.00 2020-03-08 22:06:37.414 068 11490.14 257.86 52260.00 88888.00 2020-03-08 22:06:37.914 068 11490.19 257.82 52259.99 88888.00 2020-03-08 22:06:38.414 068 11490.19 257.80 52259.98 88888.00 2020-03-08 22:06:38.914 068 11490.17 257.82 52259.99 88888.00 2020-03-08 22:06:39.414 068 11490.13 257.85 52260.01 88888.00 2020-03-08 22:06:39.914 068 11490.10 257.87 52260.00 88888.00 2020-03-08 22:06:40.414 068 11490.11 257.91 52260.01 88888.00 2020-03-08 22:06:40.914 068 11490.08 257.91 52260.05 88888.00 2020-03-08 22:06:41.414 068 11490.10 257.90 52260.00 88888.00 2020-03-08 22:06:41.914 068 11490.06 257.87 52259.97 88888.00 2020-03-08 22:06:42.413 068 11490.03 257.89 52260.01 88888.00 2020-03-08 22:06:42.913 068 11490.02 257.87 52260.01 88888.00 2020-03-08 22:06:43.413 068 11490.05 257.88 52260.01 88888.00 2020-03-08 22:06:43.913 068 11490.07 257.90 52259.99 88888.00 2020-03-08 22:06:44.413 068 11490.06 257.89 52259.99 88888.00 2020-03-08 22:06:44.913 068 11490.05 257.91 52259.96 88888.00 2020-03-08 22:06:45.413 068 11489.99 257.91 52259.92 88888.00 2020-03-08 22:06:45.913 068 11489.95 257.91 52259.94 88888.00 2020-03-08 22:06:46.413 068 11489.98 257.90 52259.97 88888.00 2020-03-08 22:06:46.913 068 11489.99 257.91 52259.97 88888.00 2020-03-08 22:06:47.413 068 11489.99 257.93 52259.99 88888.00 2020-03-08 22:06:47.913 068 11489.92 257.96 52260.03 88888.00 2020-03-08 22:06:48.413 068 11489.89 257.95 52260.07 88888.00 2020-03-08 22:06:48.913 068 11489.93 257.95 52260.03 88888.00 2020-03-08 22:06:49.413 068 11489.94 257.87 52259.98 88888.00 2020-03-08 22:06:49.913 068 11489.97 257.85 52259.96 88888.00 2020-03-08 22:06:50.413 068 11489.96 257.83 52260.00 88888.00 2020-03-08 22:06:50.913 068 11489.94 257.83 52259.97 88888.00 2020-03-08 22:06:51.413 068 11489.95 257.82 52259.93 88888.00 2020-03-08 22:06:51.913 068 11489.89 257.86 52260.01 88888.00 2020-03-08 22:06:52.413 068 11489.85 257.82 52260.02 88888.00 2020-03-08 22:06:52.913 068 11489.79 257.77 52259.99 88888.00 2020-03-08 22:06:53.413 068 11489.77 257.78 52259.99 88888.00 2020-03-08 22:06:53.913 068 11489.75 257.80 52260.01 88888.00 2020-03-08 22:06:54.413 068 11489.78 257.80 52259.97 88888.00 2020-03-08 22:06:54.913 068 11489.82 257.80 52259.92 88888.00 2020-03-08 22:06:55.413 068 11489.85 257.79 52259.92 88888.00 2020-03-08 22:06:55.913 068 11489.82 257.82 52259.98 88888.00 2020-03-08 22:06:56.413 068 11489.80 257.81 52260.03 88888.00 2020-03-08 22:06:56.913 068 11489.82 257.82 52260.03 88888.00 2020-03-08 22:06:57.413 068 11489.81 257.83 52259.99 88888.00 2020-03-08 22:06:57.913 068 11489.81 257.82 52260.00 88888.00 2020-03-08 22:06:58.413 068 11489.84 257.78 52260.05 88888.00 2020-03-08 22:06:58.913 068 11489.82 257.77 52260.08 88888.00 2020-03-08 22:06:59.413 068 11489.82 257.81 52260.08 88888.00 2020-03-08 22:06:59.913 068 11489.79 257.78 52260.07 88888.00 2020-03-08 22:07:00.413 068 11489.76 257.74 52260.05 88888.00 2020-03-08 22:07:00.913 068 11489.80 257.78 52260.02 88888.00 2020-03-08 22:07:01.413 068 11489.79 257.78 52260.06 88888.00 2020-03-08 22:07:01.913 068 11489.75 257.80 52260.07 88888.00 2020-03-08 22:07:02.413 068 11489.75 257.82 52260.08 88888.00 2020-03-08 22:07:02.913 068 11489.72 257.77 52260.08 88888.00 2020-03-08 22:07:03.413 068 11489.66 257.73 52260.10 88888.00 2020-03-08 22:07:03.913 068 11489.63 257.77 52260.14 88888.00 2020-03-08 22:07:04.413 068 11489.64 257.76 52260.11 88888.00 2020-03-08 22:07:04.913 068 11489.66 257.76 52260.11 88888.00 2020-03-08 22:07:05.413 068 11489.64 257.76 52260.12 88888.00 2020-03-08 22:07:05.913 068 11489.59 257.73 52260.15 88888.00 2020-03-08 22:07:06.413 068 11489.58 257.74 52260.14 88888.00 2020-03-08 22:07:06.913 068 11489.67 257.76 52260.08 88888.00 2020-03-08 22:07:07.413 068 11489.66 257.78 52260.07 88888.00 2020-03-08 22:07:07.913 068 11489.67 257.74 52260.07 88888.00 2020-03-08 22:07:08.413 068 11489.63 257.74 52260.10 88888.00 2020-03-08 22:07:08.913 068 11489.58 257.76 52260.10 88888.00 2020-03-08 22:07:09.413 068 11489.60 257.74 52260.10 88888.00 2020-03-08 22:07:09.913 068 11489.66 257.69 52260.08 88888.00 2020-03-08 22:07:10.413 068 11489.64 257.72 52260.10 88888.00 2020-03-08 22:07:10.913 068 11489.64 257.71 52260.09 88888.00 2020-03-08 22:07:11.413 068 11489.61 257.71 52260.03 88888.00 2020-03-08 22:07:11.913 068 11489.62 257.66 52260.06 88888.00 2020-03-08 22:07:12.413 068 11489.55 257.63 52260.05 88888.00 2020-03-08 22:07:12.913 068 11489.55 257.71 52260.08 88888.00 2020-03-08 22:07:13.413 068 11489.54 257.72 52260.08 88888.00 2020-03-08 22:07:13.913 068 11489.52 257.72 52260.08 88888.00 2020-03-08 22:07:14.413 068 11489.58 257.72 52260.02 88888.00 2020-03-08 22:07:14.913 068 11489.59 257.73 52260.03 88888.00 2020-03-08 22:07:15.413 068 11489.61 257.70 52260.05 88888.00 2020-03-08 22:07:15.913 068 11489.61 257.61 52260.03 88888.00 2020-03-08 22:07:16.413 068 11489.60 257.59 52260.08 88888.00 2020-03-08 22:07:16.913 068 11489.52 257.62 52260.12 88888.00 2020-03-08 22:07:17.413 068 11489.57 257.62 52260.10 88888.00 2020-03-08 22:07:17.913 068 11489.57 257.64 52260.14 88888.00 2020-03-08 22:07:18.413 068 11489.57 257.64 52260.10 88888.00 2020-03-08 22:07:18.913 068 11489.60 257.69 52260.07 88888.00 2020-03-08 22:07:19.413 068 11489.67 257.67 52260.06 88888.00 2020-03-08 22:07:19.913 068 11489.69 257.62 52260.06 88888.00 2020-03-08 22:07:20.413 068 11489.67 257.59 52260.10 88888.00 2020-03-08 22:07:20.913 068 11489.72 257.56 52260.09 88888.00 2020-03-08 22:07:21.413 068 11489.75 257.56 52260.07 88888.00 2020-03-08 22:07:21.913 068 11489.73 257.57 52260.08 88888.00 2020-03-08 22:07:22.413 068 11489.66 257.62 52260.09 88888.00 2020-03-08 22:07:22.913 068 11489.67 257.64 52260.08 88888.00 2020-03-08 22:07:23.413 068 11489.75 257.66 52260.08 88888.00 2020-03-08 22:07:23.913 068 11489.70 257.67 52260.08 88888.00 2020-03-08 22:07:24.413 068 11489.67 257.66 52260.12 88888.00 2020-03-08 22:07:24.913 068 11489.63 257.62 52260.11 88888.00 2020-03-08 22:07:25.413 068 11489.63 257.61 52260.10 88888.00 2020-03-08 22:07:25.913 068 11489.61 257.61 52260.14 88888.00 2020-03-08 22:07:26.413 068 11489.69 257.62 52260.08 88888.00 2020-03-08 22:07:26.913 068 11489.73 257.64 52260.08 88888.00 2020-03-08 22:07:27.413 068 11489.76 257.59 52260.05 88888.00 2020-03-08 22:07:27.913 068 11489.76 257.59 52260.03 88888.00 2020-03-08 22:07:28.413 068 11489.76 257.60 52260.05 88888.00 2020-03-08 22:07:28.913 068 11489.73 257.61 52260.07 88888.00 2020-03-08 22:07:29.413 068 11489.72 257.64 52260.07 88888.00 2020-03-08 22:07:29.913 068 11489.73 257.61 52260.07 88888.00 2020-03-08 22:07:30.413 068 11489.67 257.60 52260.10 88888.00 2020-03-08 22:07:30.913 068 11489.70 257.64 52260.11 88888.00 2020-03-08 22:07:31.413 068 11489.68 257.64 52260.14 88888.00 2020-03-08 22:07:31.913 068 11489.68 257.61 52260.12 88888.00 2020-03-08 22:07:32.413 068 11489.68 257.60 52260.09 88888.00 2020-03-08 22:07:32.913 068 11489.75 257.58 52260.09 88888.00 2020-03-08 22:07:33.413 068 11489.71 257.64 52260.11 88888.00 2020-03-08 22:07:33.913 068 11489.71 257.62 52260.08 88888.00 2020-03-08 22:07:34.413 068 11489.68 257.60 52260.07 88888.00 2020-03-08 22:07:34.913 068 11489.72 257.60 52260.03 88888.00 2020-03-08 22:07:35.413 068 11489.75 257.61 52260.02 88888.00 2020-03-08 22:07:35.913 068 11489.73 257.59 52260.03 88888.00 2020-03-08 22:07:36.413 068 11489.67 257.64 52260.07 88888.00 2020-03-08 22:07:36.913 068 11489.70 257.63 52260.06 88888.00 2020-03-08 22:07:37.413 068 11489.70 257.63 52260.09 88888.00 2020-03-08 22:07:37.913 068 11489.73 257.62 52260.09 88888.00 2020-03-08 22:07:38.413 068 11489.72 257.67 52260.07 88888.00 2020-03-08 22:07:38.913 068 11489.72 257.67 52260.08 88888.00 2020-03-08 22:07:39.413 068 11489.76 257.70 52260.08 88888.00 2020-03-08 22:07:39.913 068 11489.76 257.73 52260.14 88888.00 2020-03-08 22:07:40.413 068 11489.72 257.71 52260.12 88888.00 2020-03-08 22:07:40.913 068 11489.78 257.69 52260.08 88888.00 2020-03-08 22:07:41.413 068 11489.81 257.66 52260.07 88888.00 2020-03-08 22:07:41.913 068 11489.86 257.66 52260.05 88888.00 2020-03-08 22:07:42.413 068 11489.78 257.74 52260.08 88888.00 2020-03-08 22:07:42.913 068 11489.76 257.73 52260.08 88888.00 2020-03-08 22:07:43.413 068 11489.75 257.63 52260.06 88888.00 2020-03-08 22:07:43.913 068 11489.67 257.67 52260.09 88888.00 2020-03-08 22:07:44.413 068 11489.63 257.71 52260.12 88888.00 2020-03-08 22:07:44.913 068 11489.67 257.71 52260.08 88888.00 2020-03-08 22:07:45.413 068 11489.71 257.70 52260.03 88888.00 2020-03-08 22:07:45.913 068 11489.72 257.74 52260.09 88888.00 2020-03-08 22:07:46.413 068 11489.77 257.68 52260.08 88888.00 2020-03-08 22:07:46.913 068 11489.76 257.67 52260.06 88888.00 2020-03-08 22:07:47.913 068 11489.77 257.70 52260.06 88888.00 2020-03-08 22:07:48.413 068 11489.76 257.70 52260.01 88888.00 2020-03-08 22:07:48.913 068 11489.73 257.69 52259.98 88888.00 2020-03-08 22:07:49.413 068 11489.72 257.68 52260.00 88888.00 2020-03-08 22:07:49.913 068 11489.78 257.69 52260.02 88888.00 2020-03-08 22:07:50.413 068 11489.80 257.68 52260.05 88888.00 2020-03-08 22:07:50.913 068 11489.88 257.66 52260.00 88888.00 2020-03-08 22:07:51.413 068 11489.87 257.67 52260.01 88888.00 2020-03-08 22:07:51.913 068 11489.82 257.61 52260.00 88888.00 2020-03-08 22:07:52.413 068 11489.86 257.62 52260.02 88888.00 2020-03-08 22:07:52.914 068 11489.86 257.64 52260.05 88888.00 2020-03-08 22:07:53.414 068 11489.84 257.67 52260.05 88888.00 2020-03-08 22:07:53.914 068 11489.87 257.66 52260.03 88888.00 2020-03-08 22:07:54.414 068 11489.85 257.64 52260.00 88888.00 2020-03-08 22:07:54.914 068 11489.85 257.67 52260.00 88888.00 2020-03-08 22:07:55.414 068 11489.79 257.72 52260.02 88888.00 2020-03-08 22:07:55.914 068 11489.84 257.74 52260.03 88888.00 2020-03-08 22:07:56.414 068 11489.90 257.70 52260.07 88888.00 2020-03-08 22:07:56.914 068 11489.95 257.71 52260.09 88888.00 2020-03-08 22:07:57.414 068 11489.94 257.68 52260.03 88888.00 2020-03-08 22:07:57.913 068 11489.93 257.71 52260.05 88888.00 2020-03-08 22:07:58.413 068 11489.96 257.68 52259.97 88888.00 2020-03-08 22:07:58.913 068 11489.93 257.67 52259.98 88888.00 2020-03-08 22:07:59.413 068 11489.89 257.67 52260.01 88888.00 2020-03-08 22:07:59.913 068 11489.95 257.66 52260.02 88888.00 2020-03-08 22:08:00.413 068 11489.97 257.63 52259.99 88888.00 2020-03-08 22:08:00.913 068 11489.94 257.61 52259.99 88888.00 2020-03-08 22:08:01.413 068 11489.94 257.60 52260.00 88888.00 2020-03-08 22:08:01.913 068 11489.95 257.63 52260.01 88888.00 2020-03-08 22:08:02.413 068 11489.96 257.61 52260.00 88888.00 2020-03-08 22:08:02.913 068 11489.97 257.63 52259.97 88888.00 2020-03-08 22:08:03.413 068 11490.01 257.63 52259.93 88888.00 2020-03-08 22:08:03.913 068 11490.02 257.62 52259.92 88888.00 2020-03-08 22:08:04.413 068 11490.05 257.62 52259.97 88888.00 2020-03-08 22:08:04.913 068 11490.02 257.63 52260.05 88888.00 2020-03-08 22:08:05.913 068 11489.98 257.64 52259.99 88888.00 2020-03-08 22:08:06.413 068 11489.98 257.68 52259.99 88888.00 2020-03-08 22:08:06.913 068 11490.07 257.68 52259.98 88888.00 2020-03-08 22:08:07.413 068 11490.14 257.68 52260.00 88888.00 2020-03-08 22:08:07.913 068 11490.07 257.71 52260.01 88888.00 2020-03-08 22:08:08.413 068 11490.11 257.71 52260.03 88888.00 2020-03-08 22:08:08.913 068 11490.04 257.72 52260.02 88888.00 2020-03-08 22:08:09.413 068 11490.02 257.69 52260.00 88888.00 2020-03-08 22:08:09.913 068 11490.03 257.69 52259.96 88888.00 2020-03-08 22:08:10.413 068 11490.05 257.73 52259.93 88888.00 2020-03-08 22:08:10.913 068 11490.07 257.74 52259.97 88888.00 2020-03-08 22:08:11.413 068 11490.03 257.72 52260.02 88888.00 2020-03-08 22:08:11.913 068 11490.08 257.71 52259.99 88888.00 2020-03-08 22:08:12.413 068 11490.06 257.70 52260.00 88888.00 2020-03-08 22:08:12.913 068 11490.10 257.68 52259.94 88888.00 2020-03-08 22:08:13.413 068 11490.12 257.70 52259.97 88888.00 2020-03-08 22:08:13.913 068 11490.10 257.74 52259.97 88888.00 2020-03-08 22:08:14.413 068 11490.11 257.74 52259.90 88888.00 2020-03-08 22:08:14.913 068 11490.15 257.73 52259.93 88888.00 2020-03-08 22:08:15.413 068 11490.14 257.74 52259.96 88888.00 2020-03-08 22:08:15.913 068 11490.20 257.74 52259.92 88888.00 2020-03-08 22:08:16.413 068 11490.21 257.78 52259.93 88888.00 2020-03-08 22:08:16.913 068 11490.21 257.76 52259.91 88888.00 2020-03-08 22:08:17.413 068 11490.21 257.74 52259.89 88888.00 2020-03-08 22:08:17.913 068 11490.19 257.77 52259.90 88888.00 2020-03-08 22:08:18.413 068 11490.21 257.77 52259.84 88888.00 2020-03-08 22:08:18.913 068 11490.23 257.82 52259.88 88888.00 2020-03-08 22:08:19.413 068 11490.27 257.80 52259.89 88888.00 2020-03-08 22:08:19.913 068 11490.28 257.79 52259.89 88888.00 2020-03-08 22:08:20.413 068 11490.29 257.79 52259.87 88888.00 2020-03-08 22:08:20.913 068 11490.29 257.77 52259.89 88888.00 2020-03-08 22:08:21.413 068 11490.27 257.74 52259.89 88888.00 2020-03-08 22:08:21.913 068 11490.29 257.74 52259.90 88888.00 2020-03-08 22:08:22.413 068 11490.30 257.81 52259.90 88888.00 2020-03-08 22:08:22.913 068 11490.25 257.83 52259.92 88888.00 2020-03-08 22:08:23.413 068 11490.23 257.83 52259.96 88888.00 2020-03-08 22:08:23.913 068 11490.27 257.81 52259.93 88888.00 2020-03-08 22:08:24.413 068 11490.30 257.81 52259.96 88888.00 2020-03-08 22:08:24.913 068 11490.31 257.79 52259.93 88888.00 2020-03-08 22:08:25.413 068 11490.31 257.82 52259.92 88888.00 2020-03-08 22:08:25.913 068 11490.40 257.78 52259.89 88888.00 2020-03-08 22:08:26.413 068 11490.41 257.78 52259.88 88888.00 2020-03-08 22:08:26.913 068 11490.39 257.81 52259.90 88888.00 2020-03-08 22:08:27.413 068 11490.29 257.87 52259.90 88888.00 2020-03-08 22:08:27.913 068 11490.34 257.82 52259.91 88888.00 2020-03-08 22:08:28.413 068 11490.41 257.82 52259.90 88888.00 2020-03-08 22:08:28.913 068 11490.38 257.80 52259.88 88888.00 2020-03-08 22:08:29.413 068 11490.39 257.83 52259.88 88888.00 2020-03-08 22:08:29.913 068 11490.39 257.87 52259.85 88888.00 2020-03-08 22:08:30.413 068 11490.37 257.90 52259.90 88888.00 2020-03-08 22:08:30.913 068 11490.40 257.88 52259.91 88888.00 2020-03-08 22:08:31.413 068 11490.46 257.89 52259.91 88888.00 2020-03-08 22:08:31.913 068 11490.51 257.86 52259.88 88888.00 2020-03-08 22:08:32.413 068 11490.40 257.89 52259.90 88888.00 2020-03-08 22:08:32.913 068 11490.36 257.88 52259.92 88888.00 2020-03-08 22:08:33.413 068 11490.38 257.83 52259.87 88888.00 2020-03-08 22:08:33.913 068 11490.37 257.85 52259.84 88888.00 2020-03-08 22:08:34.413 068 11490.36 257.86 52259.82 88888.00 2020-03-08 22:08:34.913 068 11490.38 257.88 52259.81 88888.00 2020-03-08 22:08:35.413 068 11490.46 257.88 52259.77 88888.00 2020-03-08 22:08:35.913 068 11490.46 257.89 52259.81 88888.00 2020-03-08 22:08:36.413 068 11490.49 257.88 52259.79 88888.00 2020-03-08 22:08:36.913 068 11490.46 257.86 52259.82 88888.00 2020-03-08 22:08:37.413 068 11490.49 257.86 52259.83 88888.00 2020-03-08 22:08:37.913 068 11490.52 257.82 52259.83 88888.00 2020-03-08 22:08:38.413 068 11490.54 257.81 52259.80 88888.00 2020-03-08 22:08:38.913 068 11490.55 257.83 52259.77 88888.00 2020-03-08 22:08:39.413 068 11490.51 257.87 52259.79 88888.00 2020-03-08 22:08:39.913 068 11490.54 257.89 52259.80 88888.00 2020-03-08 22:08:40.413 068 11490.57 257.88 52259.82 88888.00 2020-03-08 22:08:40.913 068 11490.56 257.82 52259.81 88888.00 2020-03-08 22:08:41.413 068 11490.57 257.86 52259.81 88888.00 2020-03-08 22:08:41.913 068 11490.54 257.87 52259.81 88888.00 2020-03-08 22:08:42.413 068 11490.48 257.92 52259.80 88888.00 2020-03-08 22:08:42.913 068 11490.42 257.98 52259.81 88888.00 2020-03-08 22:08:43.413 068 11490.42 257.96 52259.83 88888.00 2020-03-08 22:08:43.913 068 11490.43 257.95 52259.89 88888.00 2020-03-08 22:08:44.413 068 11490.47 257.99 52259.88 88888.00 2020-03-08 22:08:44.913 068 11490.49 257.99 52259.88 88888.00 2020-03-08 22:08:45.913 068 11490.45 257.95 52259.88 88888.00 2020-03-08 22:08:46.413 068 11490.41 258.03 52259.87 88888.00 2020-03-08 22:08:46.913 068 11490.46 258.05 52259.89 88888.00 2020-03-08 22:08:47.413 068 11490.42 258.03 52259.94 88888.00 2020-03-08 22:08:47.913 068 11490.42 258.07 52259.93 88888.00 2020-03-08 22:08:48.413 068 11490.45 258.05 52259.93 88888.00 2020-03-08 22:08:48.913 068 11490.48 258.00 52259.89 88888.00 2020-03-08 22:08:49.413 068 11490.45 258.02 52259.90 88888.00 2020-03-08 22:08:49.913 068 11490.39 258.02 52259.88 88888.00 2020-03-08 22:08:50.413 068 11490.40 257.96 52259.88 88888.00 2020-03-08 22:08:50.913 068 11490.41 257.96 52259.88 88888.00 2020-03-08 22:08:51.413 068 11490.47 257.98 52259.88 88888.00 2020-03-08 22:08:51.913 068 11490.46 257.99 52259.87 88888.00 2020-03-08 22:08:52.413 068 11490.38 258.00 52259.90 88888.00 2020-03-08 22:08:52.913 068 11490.36 258.00 52259.89 88888.00 2020-03-08 22:08:53.413 068 11490.40 257.95 52259.92 88888.00 2020-03-08 22:08:53.913 068 11490.43 257.92 52259.90 88888.00 2020-03-08 22:08:54.413 068 11490.43 257.98 52259.90 88888.00 2020-03-08 22:08:54.913 068 11490.45 257.99 52259.94 88888.00 2020-03-08 22:08:55.413 068 11490.38 257.95 52259.96 88888.00 2020-03-08 22:08:55.913 068 11490.39 257.90 52259.92 88888.00 2020-03-08 22:08:56.413 068 11490.40 257.87 52259.91 88888.00 2020-03-08 22:08:56.913 068 11490.41 257.90 52259.93 88888.00 2020-03-08 22:08:57.413 068 11490.46 257.93 52259.96 88888.00 2020-03-08 22:08:57.913 068 11490.45 257.93 52259.93 88888.00 2020-03-08 22:08:58.413 068 11490.47 257.90 52259.90 88888.00 2020-03-08 22:08:58.913 068 11490.43 257.89 52259.92 88888.00 2020-03-08 22:08:59.413 068 11490.37 257.86 52259.90 88888.00 2020-03-08 22:08:59.913 068 11490.29 257.95 52259.96 88888.00 2020-03-08 22:09:00.413 068 11490.31 257.93 52259.97 88888.00 2020-03-08 22:09:00.913 068 11490.31 257.91 52259.93 88888.00 2020-03-08 22:09:01.413 068 11490.34 257.89 52259.91 88888.00 2020-03-08 22:09:01.913 068 11490.36 257.85 52259.92 88888.00 2020-03-08 22:09:02.413 068 11490.33 257.87 52259.96 88888.00 2020-03-08 22:09:02.913 068 11490.31 257.86 52259.94 88888.00 2020-03-08 22:09:03.413 068 11490.30 257.82 52259.91 88888.00 2020-03-08 22:09:03.913 068 11490.31 257.82 52259.89 88888.00 2020-03-08 22:09:04.413 068 11490.28 257.85 52259.92 88888.00 2020-03-08 22:09:04.913 068 11490.19 257.87 52260.03 88888.00 2020-03-08 22:09:05.413 068 11490.19 257.87 52260.02 88888.00 2020-03-08 22:09:05.914 068 11490.23 257.88 52260.01 88888.00 2020-03-08 22:09:06.414 068 11490.28 257.86 52260.01 88888.00 2020-03-08 22:09:06.914 068 11490.23 257.87 52260.01 88888.00 2020-03-08 22:09:07.414 068 11490.17 257.89 52260.01 88888.00 2020-03-08 22:09:07.914 068 11490.19 257.90 52260.00 88888.00 2020-03-08 22:09:08.414 068 11490.25 257.82 52259.97 88888.00 2020-03-08 22:09:08.914 068 11490.27 257.81 52259.94 88888.00 2020-03-08 22:09:09.414 068 11490.23 257.82 52259.97 88888.00 2020-03-08 22:09:09.914 068 11490.19 257.80 52259.98 88888.00 2020-03-08 22:09:10.414 068 11490.19 257.82 52259.98 88888.00 2020-03-08 22:09:10.913 068 11490.23 257.87 52259.97 88888.00 2020-03-08 22:09:11.413 068 11490.21 257.86 52259.97 88888.00 2020-03-08 22:09:11.913 068 11490.21 257.85 52259.94 88888.00 2020-03-08 22:09:12.413 068 11490.23 257.82 52259.98 88888.00 2020-03-08 22:09:12.913 068 11490.20 257.79 52260.00 88888.00 2020-03-08 22:09:13.413 068 11490.19 257.78 52259.97 88888.00 2020-03-08 22:09:13.913 068 11490.23 257.82 52259.98 88888.00 2020-03-08 22:09:14.413 068 11490.32 257.85 52259.94 88888.00 2020-03-08 22:09:14.913 068 11490.32 257.87 52259.93 88888.00 2020-03-08 22:09:15.413 068 11490.31 257.81 52259.92 88888.00 2020-03-08 22:09:15.914 068 11490.31 257.83 52259.93 88888.00 2020-03-08 22:09:16.414 068 11490.28 257.85 52259.99 88888.00 2020-03-08 22:09:16.914 068 11490.27 257.83 52259.98 88888.00 2020-03-08 22:09:17.414 068 11490.21 257.83 52259.97 88888.00 2020-03-08 22:09:17.914 068 11490.21 257.81 52259.98 88888.00 2020-03-08 22:09:18.414 068 11490.19 257.79 52260.00 88888.00 2020-03-08 22:09:18.914 068 11490.23 257.80 52259.97 88888.00 2020-03-08 22:09:19.414 068 11490.27 257.86 52259.98 88888.00 2020-03-08 22:09:19.914 068 11490.30 257.83 52259.98 88888.00 2020-03-08 22:09:20.414 068 11490.30 257.83 52259.96 88888.00 2020-03-08 22:09:20.913 068 11490.30 257.85 52259.96 88888.00 2020-03-08 22:09:21.413 068 11490.25 257.83 52259.96 88888.00 2020-03-08 22:09:21.913 068 11490.23 257.83 52259.94 88888.00 2020-03-08 22:09:22.404 068 11490.19 257.83 52259.99 88888.00 2020-03-08 22:09:22.904 068 11490.14 257.82 52260.03 88888.00 2020-03-08 22:09:23.404 068 11490.15 257.83 52260.02 88888.00 2020-03-08 22:09:23.904 068 11490.19 257.83 52260.03 88888.00 2020-03-08 22:09:24.404 068 11490.19 257.83 52259.98 88888.00 2020-03-08 22:09:24.904 068 11490.25 257.80 52259.93 88888.00 2020-03-08 22:09:25.404 068 11490.22 257.83 52259.98 88888.00 2020-03-08 22:09:25.904 068 11490.19 257.87 52260.03 88888.00 2020-03-08 22:09:26.404 068 11490.19 257.83 52260.03 88888.00 2020-03-08 22:09:26.904 068 11490.19 257.87 52260.02 88888.00 2020-03-08 22:09:27.404 068 11490.21 257.86 52260.00 88888.00 2020-03-08 22:09:27.904 068 11490.19 257.90 52260.06 88888.00 2020-03-08 22:09:28.404 068 11490.19 257.89 52260.10 88888.00 2020-03-08 22:09:28.904 068 11490.17 257.87 52260.08 88888.00 2020-03-08 22:09:29.404 068 11490.17 257.83 52260.10 88888.00 2020-03-08 22:09:29.904 068 11490.25 257.83 52260.09 88888.00 2020-03-08 22:09:30.404 068 11490.28 257.86 52260.10 88888.00 2020-03-08 22:09:30.904 068 11490.29 257.89 52260.09 88888.00 2020-03-08 22:09:31.404 068 11490.25 257.91 52260.11 88888.00 2020-03-08 22:09:31.904 068 11490.30 257.86 52260.08 88888.00 2020-03-08 22:09:32.405 068 11490.32 257.80 52260.01 88888.00 2020-03-08 22:09:32.905 068 11490.37 257.81 52259.97 88888.00 2020-03-08 22:09:33.405 068 11490.33 257.86 52260.01 88888.00 2020-03-08 22:09:33.905 068 11490.37 257.89 52260.03 88888.00 2020-03-08 22:09:34.405 068 11490.46 257.83 52259.98 88888.00 2020-03-08 22:09:34.905 068 11490.42 257.83 52259.99 88888.00 2020-03-08 22:09:35.405 068 11490.42 257.85 52260.03 88888.00 2020-03-08 22:09:35.905 068 11490.39 257.85 52260.05 88888.00 2020-03-08 22:09:36.405 068 11490.36 257.85 52260.10 88888.00 2020-03-08 22:09:36.905 068 11490.34 257.79 52260.02 88888.00 2020-03-08 22:09:37.404 068 11490.33 257.80 52260.06 88888.00 2020-03-08 22:09:37.904 068 11490.29 257.82 52260.09 88888.00 2020-03-08 22:09:38.404 068 11490.25 257.88 52260.12 88888.00 2020-03-08 22:09:38.904 068 11490.29 257.85 52260.11 88888.00 2020-03-08 22:09:39.404 068 11490.33 257.81 52260.14 88888.00 2020-03-08 22:09:39.904 068 11490.29 257.79 52260.12 88888.00 2020-03-08 22:09:40.404 068 11490.29 257.79 52260.15 88888.00 2020-03-08 22:09:40.904 068 11490.28 257.81 52260.12 88888.00 2020-03-08 22:09:41.404 068 11490.25 257.79 52260.12 88888.00 2020-03-08 22:09:41.904 068 11490.22 257.82 52260.11 88888.00 2020-03-08 22:09:42.404 068 11490.21 257.82 52260.12 88888.00 2020-03-08 22:09:42.904 068 11490.16 257.78 52260.15 88888.00 2020-03-08 22:09:43.404 068 11490.17 257.78 52260.14 88888.00 2020-03-08 22:09:43.904 068 11490.22 257.79 52260.16 88888.00 2020-03-08 22:09:44.404 068 11490.25 257.82 52260.11 88888.00 2020-03-08 22:09:44.904 068 11490.23 257.80 52260.06 88888.00 2020-03-08 22:09:45.404 068 11490.17 257.82 52260.08 88888.00 2020-03-08 22:09:45.904 068 11490.19 257.82 52260.08 88888.00 2020-03-08 22:09:46.404 068 11490.16 257.83 52260.06 88888.00 2020-03-08 22:09:46.904 068 11490.15 257.82 52260.09 88888.00 2020-03-08 22:09:47.405 068 11490.15 257.87 52260.15 88888.00 2020-03-08 22:09:47.905 068 11490.12 257.92 52260.15 88888.00 2020-03-08 22:09:48.405 068 11490.10 257.93 52260.14 88888.00 2020-03-08 22:09:48.905 068 11490.12 257.90 52260.12 88888.00 2020-03-08 22:09:49.405 068 11490.24 257.82 52260.06 88888.00 2020-03-08 22:09:49.905 068 11490.29 257.86 52260.03 88888.00 2020-03-08 22:09:50.405 068 11490.23 257.83 52260.05 88888.00 2020-03-08 22:09:50.905 068 11490.25 257.85 52260.06 88888.00 2020-03-08 22:09:51.405 068 11490.23 257.83 52260.09 88888.00 2020-03-08 22:09:51.905 068 11490.20 257.82 52260.15 88888.00 2020-03-08 22:09:52.404 068 11490.13 257.86 52260.15 88888.00 2020-03-08 22:09:52.904 068 11490.07 257.85 52260.15 88888.00 2020-03-08 22:09:53.404 068 11490.15 257.82 52260.11 88888.00 2020-03-08 22:09:53.904 068 11490.25 257.80 52260.05 88888.00 2020-03-08 22:09:54.404 068 11490.21 257.83 52260.03 88888.00 2020-03-08 22:09:54.904 068 11490.22 257.82 52260.06 88888.00 2020-03-08 22:09:55.404 068 11490.21 257.79 52260.01 88888.00 2020-03-08 22:09:55.904 068 11490.12 257.79 52260.01 88888.00 2020-03-08 22:09:56.404 068 11490.15 257.78 52260.05 88888.00 2020-03-08 22:09:56.904 068 11490.21 257.74 52260.01 88888.00 2020-03-08 22:09:57.404 068 11490.19 257.74 52260.05 88888.00 2020-03-08 22:09:57.904 068 11490.15 257.77 52260.05 88888.00 2020-03-08 22:09:58.404 068 11490.19 257.72 52259.98 88888.00 2020-03-08 22:09:58.904 068 11490.23 257.81 52259.96 88888.00 2020-03-08 22:09:59.404 068 11490.25 257.82 52260.00 88888.00 2020-03-08 22:09:59.904 068 11490.30 257.79 52260.01 88888.00 2020-03-08 22:10:00.404 068 11490.25 257.78 52260.02 88888.00 2020-03-08 22:10:00.904 068 11490.22 257.74 52260.00 88888.00 2020-03-08 22:10:01.404 068 11490.15 257.73 52260.01 88888.00 2020-03-08 22:10:01.904 068 11490.16 257.76 52260.03 88888.00 2020-03-08 22:10:02.404 068 11490.17 257.79 52260.02 88888.00 2020-03-08 22:10:02.904 068 11490.11 257.81 52260.01 88888.00 2020-03-08 22:10:03.404 068 11490.11 257.80 52260.03 88888.00 2020-03-08 22:10:03.904 068 11490.15 257.73 52260.01 88888.00 2020-03-08 22:10:04.404 068 11490.15 257.72 52260.05 88888.00 2020-03-08 22:10:04.904 068 11490.01 257.73 52260.11 88888.00 2020-03-08 22:10:05.404 068 11489.98 257.69 52260.08 88888.00 2020-03-08 22:10:05.904 068 11489.99 257.73 52260.09 88888.00 2020-03-08 22:10:06.404 068 11490.03 257.76 52260.05 88888.00 2020-03-08 22:10:06.904 068 11490.05 257.73 52260.01 88888.00 2020-03-08 22:10:07.404 068 11489.99 257.78 52260.03 88888.00 2020-03-08 22:10:07.904 068 11490.08 257.77 52259.99 88888.00 2020-03-08 22:10:08.404 068 11490.12 257.81 52260.00 88888.00 2020-03-08 22:10:08.904 068 11490.08 257.78 52259.98 88888.00 2020-03-08 22:10:09.404 068 11490.06 257.72 52259.97 88888.00 2020-03-08 22:10:09.904 068 11490.07 257.76 52259.99 88888.00 2020-03-08 22:10:10.404 068 11490.08 257.77 52260.00 88888.00 2020-03-08 22:10:10.904 068 11490.04 257.76 52260.02 88888.00 2020-03-08 22:10:11.404 068 11490.03 257.76 52260.00 88888.00 2020-03-08 22:10:11.904 068 11490.05 257.78 52260.00 88888.00 2020-03-08 22:10:12.404 068 11490.08 257.80 52260.01 88888.00 2020-03-08 22:10:12.904 068 11490.06 257.74 52260.02 88888.00 2020-03-08 22:10:13.404 068 11490.04 257.76 52260.02 88888.00 2020-03-08 22:10:13.904 068 11490.03 257.76 52260.03 88888.00 2020-03-08 22:10:14.404 068 11490.04 257.76 52260.02 88888.00 2020-03-08 22:10:14.904 068 11490.19 257.71 52259.96 88888.00 2020-03-08 22:10:15.404 068 11490.16 257.67 52259.91 88888.00 2020-03-08 22:10:15.904 068 11490.08 257.73 52259.96 88888.00 2020-03-08 22:10:16.404 068 11490.08 257.73 52259.98 88888.00 2020-03-08 22:10:16.904 068 11490.04 257.73 52260.00 88888.00 2020-03-08 22:10:17.404 068 11490.11 257.74 52259.98 88888.00 2020-03-08 22:10:17.904 068 11490.08 257.74 52259.97 88888.00 2020-03-08 22:10:18.404 068 11490.08 257.71 52259.97 88888.00 2020-03-08 22:10:19.404 068 11490.01 257.73 52260.05 88888.00 2020-03-08 22:10:19.904 068 11490.08 257.70 52260.01 88888.00 2020-03-08 22:10:20.404 068 11490.11 257.69 52259.99 88888.00 2020-03-08 22:10:20.904 068 11490.06 257.71 52259.99 88888.00 2020-03-08 22:10:21.404 068 11490.05 257.73 52260.00 88888.00 2020-03-08 22:10:21.904 068 11490.03 257.77 52260.05 88888.00 2020-03-08 22:10:22.404 068 11490.05 257.78 52260.06 88888.00 2020-03-08 22:10:22.904 068 11490.06 257.73 52260.09 88888.00 2020-03-08 22:10:23.404 068 11490.08 257.74 52260.06 88888.00 2020-03-08 22:10:23.904 068 11490.06 257.76 52260.06 88888.00 2020-03-08 22:10:24.405 068 11490.05 257.74 52260.05 88888.00 2020-03-08 22:10:24.905 068 11490.07 257.70 52260.00 88888.00 2020-03-08 22:10:25.405 068 11490.05 257.69 52260.03 88888.00 2020-03-08 22:10:25.905 068 11490.02 257.72 52260.07 88888.00 2020-03-08 22:10:26.405 068 11490.01 257.72 52260.06 88888.00 2020-03-08 22:10:26.905 068 11490.05 257.70 52260.06 88888.00 2020-03-08 22:10:27.405 068 11490.04 257.71 52260.09 88888.00 2020-03-08 22:10:27.905 068 11490.03 257.73 52260.08 88888.00 2020-03-08 22:10:28.405 068 11490.08 257.69 52260.05 88888.00 2020-03-08 22:10:29.404 068 11489.99 257.68 52260.01 88888.00 2020-03-08 22:10:29.904 068 11489.98 257.66 52259.98 88888.00 2020-03-08 22:10:30.404 068 11490.02 257.64 52259.96 88888.00 2020-03-08 22:10:30.904 068 11490.08 257.61 52259.94 88888.00 2020-03-08 22:10:31.404 068 11490.05 257.64 52259.99 88888.00 2020-03-08 22:10:31.904 068 11489.97 257.67 52260.03 88888.00 2020-03-08 22:10:32.404 068 11490.03 257.68 52260.03 88888.00 2020-03-08 22:10:32.904 068 11489.98 257.70 52260.00 88888.00 2020-03-08 22:10:33.404 068 11489.92 257.72 52259.99 88888.00 2020-03-08 22:10:33.904 068 11489.96 257.67 52259.99 88888.00 2020-03-08 22:10:34.404 068 11490.01 257.67 52260.02 88888.00 2020-03-08 22:10:34.904 068 11489.99 257.67 52260.03 88888.00 2020-03-08 22:10:35.404 068 11489.97 257.69 52260.06 88888.00 2020-03-08 22:10:35.904 068 11489.99 257.67 52260.07 88888.00 2020-03-08 22:10:36.404 068 11490.05 257.69 52260.06 88888.00 2020-03-08 22:10:36.904 068 11490.01 257.77 52260.05 88888.00 2020-03-08 22:10:37.404 068 11490.03 257.73 52260.06 88888.00 2020-03-08 22:10:37.904 068 11490.04 257.73 52260.01 88888.00 2020-03-08 22:10:38.404 068 11490.04 257.76 52259.99 88888.00 2020-03-08 22:10:38.904 068 11490.13 257.73 52259.98 88888.00 2020-03-08 22:10:39.404 068 11490.15 257.70 52259.97 88888.00 2020-03-08 22:10:39.904 068 11490.11 257.70 52259.98 88888.00 2020-03-08 22:10:40.404 068 11490.12 257.73 52259.97 88888.00 2020-03-08 22:10:40.904 068 11490.17 257.71 52259.90 88888.00 2020-03-08 22:10:41.404 068 11490.14 257.71 52259.89 88888.00 2020-03-08 22:10:41.904 068 11490.10 257.69 52259.90 88888.00 2020-03-08 22:10:42.404 068 11490.04 257.79 52259.94 88888.00 2020-03-08 22:10:42.904 068 11490.10 257.73 52259.94 88888.00 2020-03-08 22:10:43.404 068 11490.08 257.70 52259.91 88888.00 2020-03-08 22:10:43.904 068 11490.06 257.67 52259.91 88888.00 2020-03-08 22:10:44.404 068 11490.05 257.66 52259.93 88888.00 2020-03-08 22:10:44.904 068 11490.12 257.67 52259.94 88888.00 2020-03-08 22:10:45.404 068 11490.08 257.73 52259.94 88888.00 2020-03-08 22:10:45.904 068 11490.06 257.73 52259.94 88888.00 2020-03-08 22:10:46.404 068 11490.04 257.70 52259.94 88888.00 2020-03-08 22:10:46.904 068 11490.06 257.68 52259.97 88888.00 2020-03-08 22:10:47.404 068 11490.01 257.71 52260.00 88888.00 2020-03-08 22:10:47.904 068 11490.04 257.70 52259.97 88888.00 2020-03-08 22:10:48.404 068 11490.05 257.64 52259.97 88888.00 2020-03-08 22:10:49.404 068 11489.98 257.69 52259.99 88888.00 2020-03-08 22:10:49.904 068 11489.93 257.71 52260.06 88888.00 2020-03-08 22:10:50.404 068 11489.99 257.73 52260.02 88888.00 2020-03-08 22:10:50.904 068 11490.10 257.72 52259.97 88888.00 2020-03-08 22:10:51.404 068 11490.05 257.72 52259.98 88888.00 2020-03-08 22:10:51.904 068 11490.07 257.64 52259.97 88888.00 2020-03-08 22:10:52.404 068 11490.06 257.63 52260.00 88888.00 2020-03-08 22:10:52.904 068 11490.08 257.70 52260.00 88888.00 2020-03-08 22:10:53.404 068 11490.10 257.72 52259.99 88888.00 2020-03-08 22:10:53.904 068 11490.10 257.71 52259.98 88888.00 2020-03-08 22:10:54.405 068 11490.03 257.71 52259.96 88888.00 2020-03-08 22:10:54.905 068 11490.03 257.74 52259.96 88888.00 2020-03-08 22:10:55.405 068 11490.02 257.74 52259.96 88888.00 2020-03-08 22:10:55.905 068 11489.97 257.71 52259.94 88888.00 2020-03-08 22:10:56.405 068 11489.99 257.72 52259.96 88888.00 2020-03-08 22:10:56.905 068 11490.03 257.67 52259.92 88888.00 2020-03-08 22:10:57.405 068 11489.97 257.71 52259.92 88888.00 2020-03-08 22:10:57.905 068 11490.02 257.72 52259.90 88888.00 2020-03-08 22:10:58.405 068 11490.05 257.73 52259.87 88888.00 2020-03-08 22:10:59.404 068 11489.92 257.80 52259.96 88888.00 2020-03-08 22:10:59.904 068 11489.89 257.82 52259.97 88888.00 2020-03-08 22:11:00.404 068 11489.96 257.82 52259.97 88888.00 2020-03-08 22:11:00.904 068 11489.96 257.86 52259.97 88888.00 2020-03-08 22:11:01.404 068 11489.94 257.89 52259.97 88888.00 2020-03-08 22:11:01.904 068 11489.96 257.82 52259.99 88888.00 2020-03-08 22:11:02.404 068 11489.97 257.82 52260.01 88888.00 2020-03-08 22:11:02.904 068 11489.96 257.82 52260.01 88888.00 2020-03-08 22:11:03.404 068 11489.95 257.82 52260.00 88888.00 2020-03-08 22:11:03.904 068 11489.94 257.78 52259.96 88888.00 2020-03-08 22:11:04.404 068 11489.96 257.73 52259.97 88888.00 2020-03-08 22:11:04.904 068 11490.01 257.74 52259.94 88888.00 2020-03-08 22:11:05.404 068 11490.03 257.76 52259.96 88888.00 2020-03-08 22:11:05.904 068 11489.99 257.76 52259.97 88888.00 2020-03-08 22:11:06.404 068 11490.04 257.73 52259.94 88888.00 2020-03-08 22:11:06.904 068 11490.05 257.77 52259.93 88888.00 2020-03-08 22:11:07.404 068 11490.01 257.79 52259.96 88888.00 2020-03-08 22:11:07.904 068 11489.97 257.83 52259.98 88888.00 2020-03-08 22:11:08.404 068 11489.94 257.86 52260.03 88888.00 2020-03-08 22:11:08.904 068 11489.97 257.82 52260.05 88888.00 2020-03-08 22:11:09.404 068 11490.01 257.83 52260.02 88888.00 2020-03-08 22:11:09.904 068 11489.96 257.86 52260.05 88888.00 2020-03-08 22:11:10.404 068 11489.95 257.87 52260.03 88888.00 2020-03-08 22:11:10.904 068 11489.94 257.88 52260.01 88888.00 2020-03-08 22:11:11.404 068 11489.92 257.89 52260.01 88888.00 2020-03-08 22:11:11.904 068 11489.96 257.91 52259.98 88888.00 2020-03-08 22:11:12.404 068 11489.95 257.93 52259.99 88888.00 2020-03-08 22:11:12.904 068 11489.89 257.97 52260.03 88888.00 2020-03-08 22:11:13.404 068 11489.87 257.95 52260.03 88888.00 2020-03-08 22:11:13.904 068 11489.93 257.92 52260.05 88888.00 2020-03-08 22:11:14.404 068 11489.96 257.95 52260.00 88888.00 2020-03-08 22:11:14.904 068 11489.97 257.97 52259.97 88888.00 2020-03-08 22:11:15.404 068 11489.94 257.97 52259.97 88888.00 2020-03-08 22:11:15.904 068 11489.94 257.91 52259.99 88888.00 2020-03-08 22:11:16.404 068 11489.93 257.93 52260.06 88888.00 2020-03-08 22:11:16.904 068 11489.92 257.92 52260.02 88888.00 2020-03-08 22:11:17.404 068 11489.85 257.92 52259.99 88888.00 2020-03-08 22:11:17.904 068 11489.86 257.93 52260.01 88888.00 2020-03-08 22:11:18.404 068 11489.88 257.93 52260.00 88888.00 2020-03-08 22:11:18.904 068 11489.82 257.93 52260.00 88888.00 2020-03-08 22:11:19.404 068 11489.73 258.01 52260.05 88888.00 2020-03-08 22:11:19.904 068 11489.75 258.09 52260.07 88888.00 2020-03-08 22:11:20.404 068 11489.85 258.01 52260.00 88888.00 2020-03-08 22:11:20.904 068 11489.93 257.93 52259.99 88888.00 2020-03-08 22:11:21.404 068 11489.94 257.92 52259.96 88888.00 2020-03-08 22:11:21.904 068 11489.97 257.93 52259.97 88888.00 2020-03-08 22:11:22.404 068 11489.98 257.95 52259.91 88888.00 2020-03-08 22:11:22.904 068 11489.86 257.99 52259.92 88888.00 2020-03-08 22:11:23.404 068 11489.76 258.03 52259.96 88888.00 2020-03-08 22:11:23.904 068 11489.73 258.08 52259.98 88888.00 2020-03-08 22:11:24.404 068 11489.79 258.06 52259.94 88888.00 2020-03-08 22:11:24.904 068 11489.84 258.03 52259.91 88888.00 2020-03-08 22:11:25.404 068 11489.81 258.03 52259.93 88888.00 2020-03-08 22:11:25.904 068 11489.85 258.05 52259.93 88888.00 2020-03-08 22:11:26.404 068 11489.97 258.06 52259.87 88888.00 2020-03-08 22:11:26.904 068 11490.03 258.03 52259.82 88888.00 2020-03-08 22:11:27.404 068 11489.99 258.03 52259.85 88888.00 2020-03-08 22:11:27.904 068 11489.87 258.09 52259.91 88888.00 2020-03-08 22:11:28.404 068 11489.89 258.09 52259.92 88888.00 2020-03-08 22:11:28.904 068 11489.88 258.05 52259.89 88888.00 2020-03-08 22:11:29.404 068 11489.90 258.07 52259.88 88888.00 2020-03-08 22:11:29.904 068 11489.85 258.03 52259.90 88888.00 2020-03-08 22:11:30.404 068 11489.84 258.06 52259.92 88888.00 2020-03-08 22:11:30.904 068 11489.87 258.11 52259.92 88888.00 2020-03-08 22:11:31.404 068 11489.93 258.08 52259.90 88888.00 2020-03-08 22:11:31.904 068 11489.94 258.01 52259.88 88888.00 2020-03-08 22:11:32.404 068 11489.86 258.07 52259.92 88888.00 2020-03-08 22:11:32.904 068 11489.87 258.03 52259.93 88888.00 2020-03-08 22:11:33.404 068 11489.90 258.01 52259.93 88888.00 2020-03-08 22:11:33.904 068 11489.81 258.06 52259.98 88888.00 2020-03-08 22:11:34.404 068 11489.77 258.06 52259.98 88888.00 2020-03-08 22:11:34.904 068 11489.77 258.05 52259.96 88888.00 2020-03-08 22:11:35.404 068 11489.80 258.03 52259.99 88888.00 2020-03-08 22:11:35.904 068 11489.89 258.01 52259.98 88888.00 2020-03-08 22:11:36.404 068 11489.90 258.01 52259.94 88888.00 2020-03-08 22:11:36.904 068 11489.88 258.03 52259.94 88888.00 2020-03-08 22:11:37.404 068 11489.86 258.03 52259.94 88888.00 2020-03-08 22:11:37.904 068 11489.87 258.05 52259.93 88888.00 2020-03-08 22:11:38.404 068 11489.86 258.09 52259.94 88888.00 2020-03-08 22:11:38.904 068 11489.78 258.07 52259.97 88888.00 2020-03-08 22:11:39.404 068 11489.76 258.02 52259.97 88888.00 2020-03-08 22:11:39.904 068 11489.84 258.02 52259.90 88888.00 2020-03-08 22:11:40.404 068 11489.86 258.06 52259.89 88888.00 2020-03-08 22:11:40.904 068 11489.79 258.12 52259.94 88888.00 2020-03-08 22:11:41.404 068 11489.75 258.08 52259.98 88888.00 2020-03-08 22:11:41.904 068 11489.75 258.03 52259.97 88888.00 2020-03-08 22:11:42.404 068 11489.58 258.07 52260.05 88888.00 2020-03-08 22:11:42.904 068 11489.53 258.09 52260.12 88888.00 2020-03-08 22:11:43.404 068 11489.58 258.09 52260.10 88888.00 2020-03-08 22:11:43.904 068 11489.67 258.03 52260.06 88888.00 2020-03-08 22:11:44.404 068 11489.71 258.02 52260.03 88888.00 2020-03-08 22:11:44.904 068 11489.73 258.06 52260.02 88888.00 2020-03-08 22:11:45.404 068 11489.70 258.08 52260.03 88888.00 2020-03-08 22:11:45.904 068 11489.72 258.09 52260.02 88888.00 2020-03-08 22:11:46.404 068 11489.71 258.07 52260.02 88888.00 2020-03-08 22:11:46.904 068 11489.73 258.08 52260.02 88888.00 2020-03-08 22:11:47.404 068 11489.78 258.07 52259.98 88888.00 2020-03-08 22:11:47.904 068 11489.67 258.06 52260.00 88888.00 2020-03-08 22:11:48.404 068 11489.60 258.09 52260.07 88888.00 2020-03-08 22:11:48.904 068 11489.64 258.09 52260.06 88888.00 2020-03-08 22:11:49.405 068 11489.62 258.09 52260.03 88888.00 2020-03-08 22:11:49.905 068 11489.67 258.10 52260.03 88888.00 2020-03-08 22:11:50.405 068 11489.70 258.12 52260.05 88888.00 2020-03-08 22:11:50.905 068 11489.73 258.12 52260.06 88888.00 2020-03-08 22:11:51.405 068 11489.72 258.11 52260.02 88888.00 2020-03-08 22:11:51.905 068 11489.68 258.14 52260.02 88888.00 2020-03-08 22:11:52.405 068 11489.62 258.15 52260.05 88888.00 2020-03-08 22:11:52.905 068 11489.69 258.15 52260.03 88888.00 2020-03-08 22:11:53.405 068 11489.68 258.12 52260.01 88888.00 2020-03-08 22:11:53.905 068 11489.61 258.08 52260.02 88888.00 2020-03-08 22:11:54.404 068 11489.60 258.11 52260.08 88888.00 2020-03-08 22:11:54.904 068 11489.64 258.11 52260.09 88888.00 2020-03-08 22:11:55.404 068 11489.69 258.12 52260.09 88888.00 2020-03-08 22:11:55.904 068 11489.61 258.15 52260.12 88888.00 2020-03-08 22:11:56.404 068 11489.58 258.12 52260.15 88888.00 2020-03-08 22:11:56.904 068 11489.62 258.14 52260.07 88888.00 2020-03-08 22:11:57.404 068 11489.64 258.15 52260.07 88888.00 2020-03-08 22:11:57.904 068 11489.61 258.12 52260.08 88888.00 2020-03-08 22:11:58.404 068 11489.61 258.11 52260.08 88888.00 2020-03-08 22:11:58.904 068 11489.70 258.07 52260.03 88888.00 2020-03-08 22:11:59.405 068 11489.76 257.99 52259.93 88888.00 2020-03-08 22:11:59.905 068 11489.75 257.97 52259.94 88888.00 2020-03-08 22:12:00.405 068 11489.70 258.06 52259.98 88888.00 2020-03-08 22:12:00.905 068 11489.63 258.11 52260.00 88888.00 2020-03-08 22:12:01.405 068 11489.58 258.09 52260.02 88888.00 2020-03-08 22:12:01.905 068 11489.64 258.08 52260.06 88888.00 2020-03-08 22:12:02.405 068 11489.68 258.11 52260.03 88888.00 2020-03-08 22:12:02.905 068 11489.72 258.07 52259.99 88888.00 2020-03-08 22:12:03.405 068 11489.68 258.06 52259.99 88888.00 2020-03-08 22:12:03.905 068 11489.67 258.05 52259.98 88888.00 2020-03-08 22:12:04.405 068 11489.57 258.09 52260.00 88888.00 2020-03-08 22:12:04.905 068 11489.57 258.07 52260.01 88888.00 2020-03-08 22:12:05.405 068 11489.60 258.09 52260.01 88888.00 2020-03-08 22:12:05.905 068 11489.64 258.08 52259.97 88888.00 2020-03-08 22:12:06.405 068 11489.60 258.01 52259.97 88888.00 2020-03-08 22:12:06.905 068 11489.58 257.97 52259.94 88888.00 2020-03-08 22:12:07.405 068 11489.61 257.99 52259.94 88888.00 2020-03-08 22:12:07.905 068 11489.62 258.03 52259.93 88888.00 2020-03-08 22:12:08.405 068 11489.62 258.06 52259.93 88888.00 2020-03-08 22:12:08.905 068 11489.62 258.05 52259.94 88888.00 2020-03-08 22:12:09.405 068 11489.63 258.05 52259.96 88888.00 2020-03-08 22:12:09.905 068 11489.64 258.07 52259.96 88888.00 2020-03-08 22:12:10.905 068 11489.66 258.08 52259.93 88888.00 2020-03-08 22:12:11.405 068 11489.64 258.07 52259.90 88888.00 2020-03-08 22:12:11.905 068 11489.64 258.12 52259.96 88888.00 2020-03-08 22:12:12.405 068 11489.61 258.12 52260.01 88888.00 2020-03-08 22:12:12.905 068 11489.59 258.09 52260.01 88888.00 2020-03-08 22:12:13.405 068 11489.64 258.12 52260.05 88888.00 2020-03-08 22:12:13.905 068 11489.62 258.11 52260.02 88888.00 2020-03-08 22:12:14.405 068 11489.66 258.09 52259.98 88888.00 2020-03-08 22:12:14.905 068 11489.66 258.11 52259.96 88888.00 2020-03-08 22:12:15.405 068 11489.67 258.07 52259.99 88888.00 2020-03-08 22:12:15.905 068 11489.64 258.09 52260.01 88888.00 2020-03-08 22:12:16.405 068 11489.59 258.16 52260.07 88888.00 2020-03-08 22:12:16.905 068 11489.63 258.15 52260.06 88888.00 2020-03-08 22:12:17.405 068 11489.64 258.14 52260.01 88888.00 2020-03-08 22:12:17.905 068 11489.70 258.15 52259.93 88888.00 2020-03-08 22:12:18.405 068 11489.67 258.15 52260.01 88888.00 2020-03-08 22:12:18.905 068 11489.66 258.10 52260.00 88888.00 2020-03-08 22:12:19.405 068 11489.67 258.09 52260.00 88888.00 2020-03-08 22:12:19.905 068 11489.68 258.06 52259.98 88888.00 2020-03-08 22:12:20.905 068 11489.63 258.12 52259.97 88888.00 2020-03-08 22:12:21.405 068 11489.57 258.10 52260.01 88888.00 2020-03-08 22:12:21.905 068 11489.59 258.12 52260.06 88888.00 2020-03-08 22:12:22.405 068 11489.60 258.10 52260.07 88888.00 2020-03-08 22:12:22.905 068 11489.61 258.11 52260.05 88888.00 2020-03-08 22:12:23.405 068 11489.64 258.11 52259.98 88888.00 2020-03-08 22:12:23.905 068 11489.69 258.09 52259.99 88888.00 2020-03-08 22:12:24.405 068 11489.64 258.08 52260.01 88888.00 2020-03-08 22:12:24.905 068 11489.66 258.12 52260.02 88888.00 2020-03-08 22:12:25.405 068 11489.68 258.14 52260.05 88888.00 2020-03-08 22:12:25.905 068 11489.68 258.14 52260.05 88888.00 2020-03-08 22:12:26.405 068 11489.66 258.17 52260.01 88888.00 2020-03-08 22:12:26.905 068 11489.63 258.18 52260.03 88888.00 2020-03-08 22:12:27.405 068 11489.66 258.15 52260.06 88888.00 2020-03-08 22:12:27.905 068 11489.61 258.10 52260.06 88888.00 2020-03-08 22:12:28.405 068 11489.59 258.09 52260.03 88888.00 2020-03-08 22:12:28.905 068 11489.62 258.10 52260.05 88888.00 2020-03-08 22:12:29.405 068 11489.59 258.14 52260.06 88888.00 2020-03-08 22:12:29.905 068 11489.59 258.10 52260.06 88888.00 2020-03-08 22:12:30.905 068 11489.68 258.15 52260.06 88888.00 2020-03-08 22:12:31.405 068 11489.68 258.09 52260.05 88888.00 2020-03-08 22:12:31.905 068 11489.64 258.07 52260.05 88888.00 2020-03-08 22:12:32.405 068 11489.63 258.08 52260.02 88888.00 2020-03-08 22:12:32.905 068 11489.62 258.08 52260.02 88888.00 2020-03-08 22:12:33.405 068 11489.61 258.09 52260.02 88888.00 2020-03-08 22:12:33.905 068 11489.68 258.08 52259.97 88888.00 2020-03-08 22:12:34.405 068 11489.72 258.07 52259.97 88888.00 2020-03-08 22:12:34.905 068 11489.67 258.03 52259.94 88888.00 2020-03-08 22:12:35.405 068 11489.66 258.08 52259.96 88888.00 2020-03-08 22:12:35.905 068 11489.66 258.10 52259.98 88888.00 2020-03-08 22:12:36.405 068 11489.66 258.06 52259.97 88888.00 2020-03-08 22:12:36.905 068 11489.64 258.05 52259.97 88888.00 2020-03-08 22:12:37.405 068 11489.67 258.01 52259.96 88888.00 2020-03-08 22:12:37.905 068 11489.66 258.02 52259.99 88888.00 2020-03-08 22:12:38.905 068 11489.62 258.09 52260.00 88888.00 2020-03-08 22:12:39.405 068 11489.64 258.10 52260.02 88888.00 2020-03-08 22:12:39.905 068 11489.69 258.09 52259.97 88888.00 2020-03-08 22:12:40.405 068 11489.69 258.09 52259.96 88888.00 2020-03-08 22:12:40.905 068 11489.68 258.08 52259.96 88888.00 2020-03-08 22:12:41.405 068 11489.70 258.12 52259.98 88888.00 2020-03-08 22:12:41.905 068 11489.70 258.15 52259.97 88888.00 2020-03-08 22:12:42.405 068 11489.68 258.17 52259.94 88888.00 2020-03-08 22:12:42.905 068 11489.70 258.15 52259.94 88888.00 2020-03-08 22:12:43.405 068 11489.68 258.16 52259.98 88888.00 2020-03-08 22:12:43.905 068 11489.61 258.19 52260.00 88888.00 2020-03-08 22:12:44.405 068 11489.61 258.17 52260.06 88888.00 2020-03-08 22:12:44.905 068 11489.58 258.19 52260.02 88888.00 2020-03-08 22:12:45.405 068 11489.57 258.18 52260.00 88888.00 2020-03-08 22:12:45.905 068 11489.66 258.19 52260.00 88888.00 2020-03-08 22:12:46.405 068 11489.62 258.24 52260.01 88888.00 2020-03-08 22:12:46.905 068 11489.64 258.25 52259.98 88888.00 2020-03-08 22:12:47.405 068 11489.69 258.20 52259.96 88888.00 2020-03-08 22:12:47.905 068 11489.71 258.19 52259.97 88888.00 2020-03-08 22:12:48.905 068 11489.69 258.18 52259.97 88888.00 2020-03-08 22:12:49.405 068 11489.64 258.21 52259.98 88888.00 2020-03-08 22:12:49.905 068 11489.60 258.20 52260.01 88888.00 2020-03-08 22:12:50.405 068 11489.58 258.19 52260.02 88888.00 2020-03-08 22:12:50.905 068 11489.59 258.20 52260.01 88888.00 2020-03-08 22:12:51.405 068 11489.54 258.21 52260.05 88888.00 2020-03-08 22:12:51.905 068 11489.46 258.21 52260.06 88888.00 2020-03-08 22:12:52.405 068 11489.51 258.21 52260.02 88888.00 2020-03-08 22:12:52.905 068 11489.53 258.25 52260.08 88888.00 2020-03-08 22:12:53.405 068 11489.61 258.25 52260.07 88888.00 2020-03-08 22:12:53.905 068 11489.63 258.22 52260.02 88888.00 2020-03-08 22:12:54.405 068 11489.58 258.21 52260.01 88888.00 2020-03-08 22:12:54.905 068 11489.54 258.21 52260.01 88888.00 2020-03-08 22:12:55.405 068 11489.51 258.18 52260.01 88888.00 2020-03-08 22:12:55.905 068 11489.41 258.22 52260.07 88888.00 2020-03-08 22:12:56.405 068 11489.53 258.20 52260.08 88888.00 2020-03-08 22:12:56.905 068 11489.51 258.19 52260.07 88888.00 2020-03-08 22:12:57.405 068 11489.52 258.25 52260.06 88888.00 2020-03-08 22:12:57.905 068 11489.50 258.22 52260.02 88888.00 2020-03-08 22:12:58.405 068 11489.46 258.20 52260.06 88888.00 2020-03-08 22:12:58.905 068 11489.43 258.16 52260.06 88888.00 2020-03-08 22:12:59.405 068 11489.44 258.17 52260.00 88888.00 2020-03-08 22:12:59.905 068 11489.49 258.17 52260.01 88888.00 2020-03-08 22:13:00.405 068 11489.51 258.16 52259.97 88888.00 2020-03-08 22:13:00.905 068 11489.51 258.18 52259.98 88888.00 2020-03-08 22:13:01.405 068 11489.52 258.21 52260.00 88888.00 2020-03-08 22:13:01.905 068 11489.50 258.19 52260.05 88888.00 2020-03-08 22:13:02.405 068 11489.45 258.21 52260.03 88888.00 2020-03-08 22:13:02.905 068 11489.43 258.21 52260.05 88888.00 2020-03-08 22:13:03.405 068 11489.44 258.18 52260.06 88888.00 2020-03-08 22:13:03.905 068 11489.41 258.18 52260.06 88888.00 2020-03-08 22:13:04.405 068 11489.38 258.17 52260.06 88888.00 2020-03-08 22:13:04.905 068 11489.37 258.18 52260.00 88888.00 2020-03-08 22:13:05.405 068 11489.38 258.21 52259.98 88888.00 2020-03-08 22:13:05.905 068 11489.40 258.20 52260.01 88888.00 2020-03-08 22:13:06.405 068 11489.36 258.18 52260.06 88888.00 2020-03-08 22:13:06.905 068 11489.34 258.19 52260.08 88888.00 2020-03-08 22:13:07.405 068 11489.37 258.20 52260.05 88888.00 2020-03-08 22:13:07.905 068 11489.45 258.20 52259.97 88888.00 2020-03-08 22:13:08.405 068 11489.43 258.21 52259.92 88888.00 2020-03-08 22:13:08.905 068 11489.43 258.28 52259.97 88888.00 2020-03-08 22:13:09.405 068 11489.41 258.28 52260.03 88888.00 2020-03-08 22:13:09.905 068 11489.38 258.26 52260.05 88888.00 2020-03-08 22:13:10.405 068 11489.35 258.19 52260.02 88888.00 2020-03-08 22:13:10.905 068 11489.37 258.24 52259.97 88888.00 2020-03-08 22:13:11.405 068 11489.37 258.22 52259.97 88888.00 2020-03-08 22:13:11.905 068 11489.36 258.22 52259.97 88888.00 2020-03-08 22:13:12.405 068 11489.41 258.24 52259.93 88888.00 2020-03-08 22:13:12.905 068 11489.43 258.19 52259.93 88888.00 2020-03-08 22:13:13.405 068 11489.42 258.21 52260.00 88888.00 2020-03-08 22:13:13.905 068 11489.40 258.18 52260.00 88888.00 2020-03-08 22:13:14.405 068 11489.41 258.19 52259.93 88888.00 2020-03-08 22:13:14.905 068 11489.41 258.19 52259.88 88888.00 2020-03-08 22:13:15.405 068 11489.31 258.19 52259.90 88888.00 2020-03-08 22:13:15.905 068 11489.31 258.24 52259.93 88888.00 2020-03-08 22:13:16.405 068 11489.29 258.25 52259.93 88888.00 2020-03-08 22:13:16.905 068 11489.29 258.22 52259.96 88888.00 2020-03-08 22:13:17.405 068 11489.25 258.22 52259.96 88888.00 2020-03-08 22:13:17.905 068 11489.18 258.26 52259.97 88888.00 2020-03-08 22:13:18.405 068 11489.15 258.27 52259.99 88888.00 2020-03-08 22:13:18.906 068 11489.14 258.27 52259.99 88888.00 2020-03-08 22:13:19.406 068 11489.11 258.31 52260.01 88888.00 2020-03-08 22:13:19.906 068 11489.13 258.29 52260.03 88888.00 2020-03-08 22:13:20.406 068 11489.17 258.26 52259.97 88888.00 2020-03-08 22:13:20.906 068 11489.34 258.21 52259.89 88888.00 2020-03-08 22:13:21.406 068 11489.41 258.18 52259.90 88888.00 2020-03-08 22:13:22.406 068 11489.49 258.26 52259.87 88888.00 2020-03-08 22:13:22.906 068 11489.51 258.24 52259.84 88888.00 2020-03-08 22:13:23.406 068 11489.49 258.19 52259.81 88888.00 2020-03-08 22:13:23.906 068 11489.41 258.20 52259.87 88888.00 2020-03-08 22:13:24.406 068 11489.37 258.24 52259.91 88888.00 2020-03-08 22:13:24.906 068 11489.24 258.24 52259.97 88888.00 2020-03-08 22:13:25.406 068 11489.14 258.24 52260.05 88888.00 2020-03-08 22:13:25.906 068 11489.20 258.19 52260.05 88888.00 2020-03-08 22:13:26.406 068 11489.28 258.19 52259.97 88888.00 2020-03-08 22:13:26.906 068 11489.22 258.14 52259.92 88888.00 2020-03-08 22:13:27.406 068 11489.22 258.16 52259.96 88888.00 2020-03-08 22:13:27.906 068 11489.22 258.18 52259.99 88888.00 2020-03-08 22:13:28.406 068 11489.19 258.20 52260.02 88888.00 2020-03-08 22:13:28.906 068 11489.19 258.19 52259.99 88888.00 2020-03-08 22:13:29.406 068 11489.16 258.21 52259.94 88888.00 2020-03-08 22:13:29.906 068 11489.23 258.24 52259.90 88888.00 2020-03-08 22:13:30.406 068 11489.27 258.25 52259.92 88888.00 2020-03-08 22:13:30.906 068 11489.23 258.26 52260.05 88888.00 2020-03-08 22:13:31.406 068 11489.20 258.27 52260.08 88888.00 2020-03-08 22:13:32.405 068 11489.14 258.27 52260.03 88888.00 2020-03-08 22:13:32.905 068 11489.11 258.28 52259.99 88888.00 2020-03-08 22:13:33.405 068 11489.08 258.32 52259.98 88888.00 2020-03-08 22:13:33.905 068 11489.11 258.32 52260.00 88888.00 2020-03-08 22:13:34.405 068 11489.10 258.32 52259.98 88888.00 2020-03-08 22:13:34.905 068 11489.09 258.28 52259.90 88888.00 2020-03-08 22:13:35.405 068 11489.13 258.25 52259.88 88888.00 2020-03-08 22:13:35.905 068 11489.20 258.25 52259.87 88888.00 2020-03-08 22:13:36.405 068 11489.15 258.25 52259.90 88888.00 2020-03-08 22:13:36.905 068 11489.06 258.26 52259.93 88888.00 2020-03-08 22:13:37.405 068 11489.07 258.28 52259.91 88888.00 2020-03-08 22:13:37.905 068 11489.10 258.30 52259.88 88888.00 2020-03-08 22:13:38.405 068 11489.11 258.36 52259.88 88888.00 2020-03-08 22:13:38.905 068 11489.02 258.36 52259.90 88888.00 2020-03-08 22:13:39.405 068 11489.02 258.34 52259.94 88888.00 2020-03-08 22:13:39.905 068 11488.99 258.30 52259.94 88888.00 2020-03-08 22:13:40.405 068 11488.94 258.31 52259.99 88888.00 2020-03-08 22:13:40.905 068 11488.99 258.35 52259.93 88888.00 2020-03-08 22:13:41.405 068 11489.06 258.28 52259.90 88888.00 2020-03-08 22:13:42.405 068 11489.05 258.27 52259.90 88888.00 2020-03-08 22:13:42.905 068 11488.99 258.29 52259.94 88888.00 2020-03-08 22:13:43.405 068 11488.99 258.30 52259.92 88888.00 2020-03-08 22:13:43.905 068 11488.98 258.26 52259.89 88888.00 2020-03-08 22:13:44.405 068 11489.03 258.26 52259.89 88888.00 2020-03-08 22:13:44.905 068 11488.98 258.27 52259.90 88888.00 2020-03-08 22:13:45.405 068 11488.99 258.28 52259.91 88888.00 2020-03-08 22:13:45.905 068 11488.98 258.32 52259.96 88888.00 2020-03-08 22:13:46.405 068 11488.94 258.34 52259.99 88888.00 2020-03-08 22:13:46.905 068 11488.88 258.27 52259.97 88888.00 2020-03-08 22:13:47.405 068 11488.89 258.26 52259.94 88888.00 2020-03-08 22:13:47.905 068 11488.90 258.28 52259.94 88888.00 2020-03-08 22:13:48.405 068 11488.93 258.24 52259.89 88888.00 2020-03-08 22:13:48.905 068 11488.85 258.28 52259.91 88888.00 2020-03-08 22:13:49.405 068 11488.82 258.32 52259.94 88888.00 2020-03-08 22:13:49.905 068 11488.90 258.27 52259.90 88888.00 2020-03-08 22:13:50.405 068 11488.94 258.27 52259.85 88888.00 2020-03-08 22:13:50.905 068 11488.96 258.27 52259.88 88888.00 2020-03-08 22:13:51.405 068 11488.94 258.27 52259.88 88888.00 2020-03-08 22:13:51.905 068 11488.93 258.28 52259.90 88888.00 2020-03-08 22:13:52.405 068 11488.85 258.27 52259.93 88888.00 2020-03-08 22:13:52.905 068 11488.76 258.29 52259.94 88888.00 2020-03-08 22:13:53.405 068 11488.84 258.28 52259.89 88888.00 2020-03-08 22:13:53.905 068 11488.80 258.29 52259.88 88888.00 2020-03-08 22:13:54.405 068 11488.68 258.31 52259.97 88888.00 2020-03-08 22:13:54.905 068 11488.74 258.35 52259.97 88888.00 2020-03-08 22:13:55.405 068 11488.83 258.27 52259.93 88888.00 2020-03-08 22:13:55.905 068 11488.80 258.20 52259.96 88888.00 2020-03-08 22:13:56.405 068 11488.78 258.25 52259.99 88888.00 2020-03-08 22:13:56.905 068 11488.74 258.29 52259.98 88888.00 2020-03-08 22:13:57.405 068 11488.78 258.26 52259.96 88888.00 2020-03-08 22:13:57.905 068 11488.81 258.26 52259.93 88888.00 2020-03-08 22:13:58.405 068 11488.80 258.28 52259.97 88888.00 2020-03-08 22:13:58.905 068 11488.80 258.32 52259.96 88888.00 2020-03-08 22:13:59.405 068 11488.85 258.31 52259.93 88888.00 2020-03-08 22:13:59.905 068 11488.83 258.29 52259.90 88888.00 2020-03-08 22:14:00.405 068 11488.82 258.25 52259.94 88888.00 2020-03-08 22:14:00.905 068 11488.81 258.24 52259.97 88888.00 2020-03-08 22:14:01.405 068 11488.84 258.21 52259.98 88888.00 2020-03-08 22:14:01.905 068 11488.85 258.21 52259.99 88888.00 2020-03-08 22:14:02.405 068 11488.80 258.25 52260.00 88888.00 2020-03-08 22:14:02.905 068 11488.80 258.22 52260.00 88888.00 2020-03-08 22:14:03.405 068 11488.75 258.24 52260.00 88888.00 2020-03-08 22:14:03.905 068 11488.79 258.24 52259.98 88888.00 2020-03-08 22:14:04.405 068 11488.85 258.29 52259.97 88888.00 2020-03-08 22:14:04.905 068 11488.88 258.27 52259.91 88888.00 2020-03-08 22:14:05.405 068 11488.81 258.26 52259.91 88888.00 2020-03-08 22:14:05.905 068 11488.81 258.27 52259.97 88888.00 2020-03-08 22:14:06.405 068 11488.81 258.32 52260.02 88888.00 2020-03-08 22:14:06.905 068 11488.78 258.30 52260.06 88888.00 2020-03-08 22:14:07.405 068 11488.76 258.30 52260.09 88888.00 2020-03-08 22:14:07.905 068 11488.79 258.27 52260.03 88888.00 2020-03-08 22:14:08.405 068 11488.79 258.22 52259.98 88888.00 2020-03-08 22:14:08.905 068 11488.81 258.22 52260.01 88888.00 2020-03-08 22:14:09.405 068 11488.75 258.21 52260.06 88888.00 2020-03-08 22:14:09.905 068 11488.64 258.20 52260.06 88888.00 2020-03-08 22:14:10.405 068 11488.66 258.25 52260.02 88888.00 2020-03-08 22:14:10.905 068 11488.64 258.28 52260.09 88888.00 2020-03-08 22:14:11.405 068 11488.58 258.29 52260.09 88888.00 2020-03-08 22:14:11.905 068 11488.63 258.28 52260.07 88888.00 2020-03-08 22:14:12.405 068 11488.65 258.26 52259.98 88888.00 2020-03-08 22:14:12.905 068 11488.73 258.26 52259.96 88888.00 2020-03-08 22:14:13.405 068 11488.72 258.27 52259.96 88888.00 2020-03-08 22:14:13.905 068 11488.70 258.26 52259.94 88888.00 2020-03-08 22:14:14.405 068 11488.70 258.24 52259.96 88888.00 2020-03-08 22:14:14.905 068 11488.67 258.24 52259.97 88888.00 2020-03-08 22:14:15.405 068 11488.59 258.25 52260.00 88888.00 2020-03-08 22:14:15.905 068 11488.59 258.24 52259.97 88888.00 2020-03-08 22:14:16.405 068 11488.63 258.21 52259.96 88888.00 2020-03-08 22:14:16.905 068 11488.61 258.26 52259.94 88888.00 2020-03-08 22:14:17.405 068 11488.68 258.21 52259.90 88888.00 2020-03-08 22:14:17.905 068 11488.68 258.21 52259.94 88888.00 2020-03-08 22:14:18.405 068 11488.66 258.22 52259.97 88888.00 2020-03-08 22:14:18.905 068 11488.65 258.25 52259.98 88888.00 2020-03-08 22:14:19.405 068 11488.65 258.21 52259.96 88888.00 2020-03-08 22:14:19.905 068 11488.70 258.17 52259.93 88888.00 2020-03-08 22:14:20.405 068 11488.70 258.21 52259.93 88888.00 2020-03-08 22:14:20.905 068 11488.71 258.18 52259.96 88888.00 2020-03-08 22:14:21.405 068 11488.74 258.19 52259.92 88888.00 2020-03-08 22:14:21.905 068 11488.75 258.22 52259.88 88888.00 2020-03-08 22:14:22.405 068 11488.78 258.19 52259.89 88888.00 2020-03-08 22:14:22.905 068 11488.82 258.17 52259.89 88888.00 2020-03-08 22:14:23.405 068 11488.82 258.21 52259.93 88888.00 2020-03-08 22:14:23.905 068 11488.78 258.22 52259.92 88888.00 2020-03-08 22:14:24.405 068 11488.85 258.18 52259.93 88888.00 2020-03-08 22:14:24.905 068 11488.85 258.20 52259.96 88888.00 2020-03-08 22:14:25.405 068 11488.81 258.21 52259.94 88888.00 2020-03-08 22:14:25.905 068 11488.83 258.22 52259.93 88888.00 2020-03-08 22:14:26.405 068 11488.83 258.20 52259.91 88888.00 2020-03-08 22:14:26.905 068 11488.87 258.19 52259.88 88888.00 2020-03-08 22:14:27.405 068 11488.85 258.25 52259.85 88888.00 2020-03-08 22:14:27.905 068 11488.83 258.24 52259.90 88888.00 2020-03-08 22:14:28.405 068 11488.81 258.22 52259.90 88888.00 2020-03-08 22:14:28.905 068 11488.83 258.24 52259.92 88888.00 2020-03-08 22:14:29.405 068 11488.85 258.27 52259.89 88888.00 2020-03-08 22:14:29.905 068 11488.84 258.27 52259.93 88888.00 2020-03-08 22:14:30.405 068 11488.82 258.29 52259.94 88888.00 2020-03-08 22:14:30.905 068 11488.85 258.26 52259.92 88888.00 2020-03-08 22:14:31.405 068 11488.85 258.21 52259.91 88888.00 2020-03-08 22:14:31.905 068 11488.82 258.27 52259.96 88888.00 2020-03-08 22:14:32.406 068 11488.81 258.25 52259.93 88888.00 2020-03-08 22:14:32.906 068 11488.81 258.25 52259.90 88888.00 2020-03-08 22:14:33.406 068 11488.78 258.27 52259.94 88888.00 2020-03-08 22:14:33.906 068 11488.71 258.29 52259.96 88888.00 2020-03-08 22:14:34.406 068 11488.74 258.29 52259.96 88888.00 2020-03-08 22:14:34.906 068 11488.76 258.31 52259.94 88888.00 2020-03-08 22:14:35.406 068 11488.87 258.25 52259.89 88888.00 2020-03-08 22:14:35.906 068 11488.89 258.28 52259.88 88888.00 2020-03-08 22:14:36.406 068 11488.92 258.31 52259.87 88888.00 2020-03-08 22:14:36.906 068 11488.90 258.35 52259.90 88888.00 2020-03-08 22:14:37.406 068 11488.89 258.34 52259.91 88888.00 2020-03-08 22:14:37.906 068 11488.94 258.32 52259.89 88888.00 2020-03-08 22:14:38.406 068 11488.92 258.31 52259.90 88888.00 2020-03-08 22:14:38.906 068 11488.85 258.37 52259.96 88888.00 2020-03-08 22:14:39.406 068 11488.85 258.38 52259.94 88888.00 2020-03-08 22:14:39.906 068 11488.96 258.37 52259.90 88888.00 2020-03-08 22:14:40.406 068 11488.98 258.34 52259.91 88888.00 2020-03-08 22:14:40.906 068 11488.98 258.39 52259.91 88888.00 2020-03-08 22:14:41.406 068 11489.00 258.37 52259.91 88888.00 2020-03-08 22:14:41.906 068 11489.00 258.36 52259.85 88888.00 2020-03-08 22:14:42.406 068 11488.94 258.40 52259.89 88888.00 2020-03-08 22:14:42.906 068 11489.00 258.41 52259.89 88888.00 2020-03-08 22:14:43.406 068 11489.02 258.40 52259.87 88888.00 2020-03-08 22:14:43.906 068 11488.98 258.43 52259.88 88888.00 2020-03-08 22:14:44.406 068 11489.00 258.47 52259.88 88888.00 2020-03-08 22:14:44.906 068 11489.01 258.51 52259.85 88888.00 2020-03-08 22:14:45.406 068 11489.03 258.50 52259.85 88888.00 2020-03-08 22:14:45.906 068 11489.09 258.41 52259.88 88888.00 2020-03-08 22:14:46.406 068 11489.13 258.44 52259.84 88888.00 2020-03-08 22:14:46.906 068 11489.16 258.49 52259.82 88888.00 2020-03-08 22:14:47.406 068 11489.17 258.45 52259.82 88888.00 2020-03-08 22:14:47.906 068 11489.10 258.44 52259.83 88888.00 2020-03-08 22:14:48.406 068 11489.13 258.46 52259.83 88888.00 2020-03-08 22:14:48.906 068 11489.23 258.53 52259.83 88888.00 2020-03-08 22:14:49.406 068 11489.24 258.55 52259.83 88888.00 2020-03-08 22:14:49.906 068 11489.32 258.53 52259.82 88888.00 2020-03-08 22:14:50.406 068 11489.22 258.56 52259.85 88888.00 2020-03-08 22:14:50.906 068 11489.17 258.58 52259.89 88888.00 2020-03-08 22:14:51.406 068 11489.19 258.59 52259.89 88888.00 2020-03-08 22:14:51.906 068 11489.24 258.58 52259.90 88888.00 2020-03-08 22:14:52.406 068 11489.25 258.56 52259.91 88888.00 2020-03-08 22:14:52.906 068 11489.24 258.60 52259.92 88888.00 2020-03-08 22:14:53.906 068 11489.28 258.58 52259.92 88888.00 2020-03-08 22:14:54.406 068 11489.20 258.56 52259.93 88888.00 2020-03-08 22:14:54.906 068 11489.19 258.58 52259.94 88888.00 2020-03-08 22:14:55.406 068 11489.22 258.61 52259.89 88888.00 2020-03-08 22:14:55.906 068 11489.20 258.64 52259.91 88888.00 2020-03-08 22:14:56.406 068 11489.19 258.67 52259.94 88888.00 2020-03-08 22:14:56.906 068 11489.22 258.64 52259.98 88888.00 2020-03-08 22:14:57.406 068 11489.17 258.63 52259.94 88888.00 2020-03-08 22:14:57.906 068 11489.18 258.66 52259.97 88888.00 2020-03-08 22:14:58.406 068 11489.23 258.68 52259.94 88888.00 2020-03-08 22:14:58.906 068 11489.27 258.68 52259.90 88888.00 2020-03-08 22:14:59.406 068 11489.29 258.69 52259.93 88888.00 2020-03-08 22:14:59.906 068 11489.28 258.67 52259.93 88888.00 2020-03-08 22:15:00.406 068 11489.31 258.67 52259.89 88888.00 2020-03-08 22:15:00.906 068 11489.42 258.65 52259.84 88888.00 2020-03-08 22:15:01.406 068 11489.38 258.68 52259.88 88888.00 2020-03-08 22:15:01.906 068 11489.33 258.70 52259.92 88888.00 2020-03-08 22:15:02.406 068 11489.37 258.68 52259.90 88888.00 2020-03-08 22:15:02.906 068 11489.40 258.72 52259.92 88888.00 2020-03-08 22:15:03.906 068 11489.44 258.74 52259.91 88888.00 2020-03-08 22:15:04.406 068 11489.51 258.78 52259.87 88888.00 2020-03-08 22:15:04.906 068 11489.49 258.76 52259.83 88888.00 2020-03-08 22:15:05.406 068 11489.46 258.75 52259.87 88888.00 2020-03-08 22:15:05.906 068 11489.44 258.79 52259.90 88888.00 2020-03-08 22:15:06.406 068 11489.44 258.82 52259.90 88888.00 2020-03-08 22:15:06.906 068 11489.38 258.83 52259.91 88888.00 2020-03-08 22:15:07.406 068 11489.45 258.85 52259.87 88888.00 2020-03-08 22:15:07.906 068 11489.49 258.86 52259.84 88888.00 2020-03-08 22:15:08.406 068 11489.45 258.84 52259.82 88888.00 2020-03-08 22:15:08.906 068 11489.47 258.86 52259.84 88888.00 2020-03-08 22:15:09.406 068 11489.49 258.85 52259.84 88888.00 2020-03-08 22:15:09.906 068 11489.53 258.86 52259.82 88888.00 2020-03-08 22:15:10.406 068 11489.58 258.90 52259.83 88888.00 2020-03-08 22:15:10.906 068 11489.51 258.88 52259.91 88888.00 2020-03-08 22:15:11.406 068 11489.49 258.87 52259.94 88888.00 2020-03-08 22:15:11.906 068 11489.46 258.86 52259.88 88888.00 2020-03-08 22:15:12.406 068 11489.57 258.86 52259.87 88888.00 2020-03-08 22:15:12.906 068 11489.66 258.85 52259.88 88888.00 2020-03-08 22:15:13.406 068 11489.68 258.87 52259.88 88888.00 2020-03-08 22:15:13.906 068 11489.63 258.88 52259.93 88888.00 2020-03-08 22:15:14.406 068 11489.55 258.86 52259.91 88888.00 2020-03-08 22:15:14.906 068 11489.53 258.87 52259.85 88888.00 2020-03-08 22:15:15.406 068 11489.53 258.89 52259.85 88888.00 2020-03-08 22:15:15.906 068 11489.61 258.90 52259.87 88888.00 2020-03-08 22:15:16.406 068 11489.69 258.88 52259.83 88888.00 2020-03-08 22:15:16.906 068 11489.67 258.92 52259.82 88888.00 2020-03-08 22:15:17.406 068 11489.72 258.88 52259.80 88888.00 2020-03-08 22:15:17.906 068 11489.72 258.90 52259.79 88888.00 2020-03-08 22:15:18.406 068 11489.66 258.94 52259.83 88888.00 2020-03-08 22:15:18.906 068 11489.62 258.96 52259.85 88888.00 2020-03-08 22:15:19.406 068 11489.71 258.94 52259.81 88888.00 2020-03-08 22:15:19.906 068 11489.84 258.97 52259.77 88888.00 2020-03-08 22:15:20.406 068 11489.77 258.94 52259.82 88888.00 2020-03-08 22:15:20.906 068 11489.69 258.96 52259.88 88888.00 2020-03-08 22:15:21.906 068 11489.73 259.02 52259.91 88888.00 2020-03-08 22:15:22.406 068 11489.69 259.04 52259.91 88888.00 2020-03-08 22:15:22.906 068 11489.77 258.99 52259.96 88888.00 2020-03-08 22:15:23.406 068 11489.77 258.98 52259.91 88888.00 2020-03-08 22:15:23.906 068 11489.79 258.99 52259.88 88888.00 2020-03-08 22:15:24.406 068 11489.89 258.94 52259.82 88888.00 2020-03-08 22:15:24.906 068 11489.88 258.93 52259.79 88888.00 2020-03-08 22:15:25.406 068 11489.76 258.98 52259.84 88888.00 2020-03-08 22:15:25.906 068 11489.72 259.05 52259.88 88888.00 2020-03-08 22:15:26.406 068 11489.73 259.00 52259.89 88888.00 2020-03-08 22:15:26.906 068 11489.64 259.04 52259.91 88888.00 2020-03-08 22:15:27.406 068 11489.63 259.05 52259.91 88888.00 2020-03-08 22:15:27.906 068 11489.61 259.02 52259.93 88888.00 2020-03-08 22:15:28.406 068 11489.67 259.02 52259.92 88888.00 2020-03-08 22:15:28.906 068 11489.68 259.04 52259.89 88888.00 2020-03-08 22:15:29.406 068 11489.69 259.08 52259.88 88888.00 2020-03-08 22:15:29.906 068 11489.73 259.06 52259.84 88888.00 2020-03-08 22:15:30.406 068 11489.76 259.05 52259.83 88888.00 2020-03-08 22:15:30.906 068 11489.85 259.02 52259.82 88888.00 2020-03-08 22:15:31.406 068 11489.92 258.97 52259.80 88888.00 2020-03-08 22:15:31.906 068 11489.94 258.95 52259.82 88888.00 2020-03-08 22:15:32.406 068 11489.87 258.98 52259.84 88888.00 2020-03-08 22:15:32.906 068 11489.72 259.06 52259.88 88888.00 2020-03-08 22:15:33.406 068 11489.70 259.05 52259.91 88888.00 2020-03-08 22:15:33.906 068 11489.84 259.06 52259.84 88888.00 2020-03-08 22:15:34.406 068 11489.92 259.11 52259.82 88888.00 2020-03-08 22:15:34.906 068 11489.86 259.16 52259.82 88888.00 2020-03-08 22:15:35.406 068 11489.78 259.17 52259.87 88888.00 2020-03-08 22:15:35.906 068 11489.77 259.18 52259.83 88888.00 2020-03-08 22:15:36.406 068 11489.79 259.16 52259.82 88888.00 2020-03-08 22:15:36.906 068 11489.80 259.12 52259.81 88888.00 2020-03-08 22:15:37.406 068 11489.78 259.16 52259.83 88888.00 2020-03-08 22:15:37.906 068 11489.80 259.13 52259.83 88888.00 2020-03-08 22:15:38.406 068 11489.85 259.15 52259.76 88888.00 2020-03-08 22:15:38.906 068 11489.87 259.17 52259.76 88888.00 2020-03-08 22:15:39.406 068 11489.86 259.13 52259.77 88888.00 2020-03-08 22:15:39.906 068 11489.90 259.18 52259.79 88888.00 2020-03-08 22:15:40.406 068 11489.85 259.17 52259.77 88888.00 2020-03-08 22:15:40.906 068 11489.79 259.17 52259.82 88888.00 2020-03-08 22:15:41.406 068 11489.81 259.16 52259.83 88888.00 2020-03-08 22:15:41.906 068 11489.84 259.16 52259.81 88888.00 2020-03-08 22:15:42.406 068 11489.89 259.14 52259.75 88888.00 2020-03-08 22:15:42.906 068 11489.90 259.13 52259.76 88888.00 2020-03-08 22:15:43.406 068 11489.92 259.12 52259.76 88888.00 2020-03-08 22:15:43.906 068 11489.89 259.12 52259.81 88888.00 2020-03-08 22:15:44.406 068 11489.81 259.15 52259.83 88888.00 2020-03-08 22:15:44.906 068 11489.81 259.19 52259.83 88888.00 2020-03-08 22:15:45.406 068 11489.84 259.21 52259.79 88888.00 2020-03-08 22:15:45.906 068 11489.78 259.16 52259.76 88888.00 2020-03-08 22:15:46.406 068 11489.81 259.21 52259.71 88888.00 2020-03-08 22:15:46.906 068 11489.89 259.19 52259.75 88888.00 2020-03-08 22:15:47.406 068 11489.88 259.16 52259.77 88888.00 2020-03-08 22:15:47.906 068 11489.85 259.23 52259.82 88888.00 2020-03-08 22:15:48.406 068 11489.84 259.25 52259.87 88888.00 2020-03-08 22:15:48.906 068 11489.87 259.27 52259.85 88888.00 2020-03-08 22:15:49.406 068 11489.89 259.25 52259.88 88888.00 2020-03-08 22:15:49.906 068 11489.87 259.26 52259.88 88888.00 2020-03-08 22:15:50.406 068 11489.84 259.24 52259.87 88888.00 2020-03-08 22:15:50.906 068 11489.81 259.27 52259.85 88888.00 2020-03-08 22:15:51.406 068 11489.80 259.31 52259.84 88888.00 2020-03-08 22:15:51.906 068 11489.84 259.31 52259.85 88888.00 2020-03-08 22:15:52.406 068 11489.89 259.27 52259.85 88888.00 2020-03-08 22:15:52.906 068 11489.92 259.22 52259.84 88888.00 2020-03-08 22:15:53.406 068 11489.88 259.25 52259.84 88888.00 2020-03-08 22:15:53.906 068 11489.85 259.26 52259.81 88888.00 2020-03-08 22:15:54.406 068 11489.85 259.28 52259.88 88888.00 2020-03-08 22:15:54.906 068 11489.81 259.34 52259.88 88888.00 2020-03-08 22:15:55.406 068 11489.85 259.35 52259.90 88888.00 2020-03-08 22:15:55.906 068 11489.85 259.35 52259.89 88888.00 2020-03-08 22:15:56.406 068 11489.85 259.36 52259.89 88888.00 2020-03-08 22:15:56.906 068 11489.88 259.33 52259.83 88888.00 2020-03-08 22:15:57.406 068 11489.88 259.27 52259.82 88888.00 2020-03-08 22:15:57.906 068 11489.87 259.26 52259.85 88888.00 2020-03-08 22:15:58.406 068 11489.87 259.28 52259.87 88888.00 2020-03-08 22:15:58.906 068 11489.81 259.33 52259.88 88888.00 2020-03-08 22:15:59.406 068 11489.78 259.34 52259.89 88888.00 2020-03-08 22:15:59.906 068 11489.86 259.34 52259.85 88888.00 2020-03-08 22:16:00.406 068 11489.90 259.36 52259.81 88888.00 2020-03-08 22:16:00.906 068 11489.90 259.32 52259.82 88888.00 2020-03-08 22:16:01.406 068 11489.86 259.27 52259.85 88888.00 2020-03-08 22:16:01.906 068 11489.85 259.28 52259.87 88888.00 2020-03-08 22:16:02.406 068 11489.86 259.31 52259.90 88888.00 2020-03-08 22:16:02.906 068 11489.79 259.29 52259.94 88888.00 2020-03-08 22:16:03.406 068 11489.77 259.34 52259.93 88888.00 2020-03-08 22:16:03.906 068 11489.75 259.29 52259.97 88888.00 2020-03-08 22:16:04.406 068 11489.78 259.31 52259.97 88888.00 2020-03-08 22:16:05.406 068 11489.76 259.24 52259.90 88888.00 2020-03-08 22:16:05.906 068 11489.85 259.26 52259.84 88888.00 2020-03-08 22:16:06.406 068 11489.85 259.22 52259.84 88888.00 2020-03-08 22:16:06.906 068 11489.84 259.19 52259.85 88888.00 2020-03-08 22:16:07.406 068 11489.69 259.27 52259.93 88888.00 2020-03-08 22:16:07.906 068 11489.64 259.28 52259.97 88888.00 2020-03-08 22:16:08.406 068 11489.64 259.28 52259.96 88888.00 2020-03-08 22:16:08.906 068 11489.64 259.31 52259.97 88888.00 2020-03-08 22:16:09.406 068 11489.63 259.33 52260.05 88888.00 2020-03-08 22:16:09.906 068 11489.58 259.29 52260.03 88888.00 2020-03-08 22:16:10.406 068 11489.61 259.23 52260.01 88888.00 2020-03-08 22:16:10.906 068 11489.63 259.24 52259.97 88888.00 2020-03-08 22:16:11.406 068 11489.59 259.31 52259.97 88888.00 2020-03-08 22:16:11.906 068 11489.55 259.26 52260.01 88888.00 2020-03-08 22:16:12.406 068 11489.55 259.22 52259.98 88888.00 2020-03-08 22:16:12.906 068 11489.55 259.23 52260.01 88888.00 2020-03-08 22:16:13.406 068 11489.57 259.24 52260.02 88888.00 2020-03-08 22:16:13.906 068 11489.55 259.28 52259.99 88888.00 2020-03-08 22:16:14.406 068 11489.58 259.27 52259.99 88888.00 2020-03-08 22:16:15.406 068 11489.58 259.27 52259.98 88888.00 2020-03-08 22:16:15.906 068 11489.57 259.31 52259.98 88888.00 2020-03-08 22:16:16.406 068 11489.57 259.28 52259.96 88888.00 2020-03-08 22:16:16.906 068 11489.57 259.22 52259.92 88888.00 2020-03-08 22:16:17.406 068 11489.54 259.27 52259.94 88888.00 2020-03-08 22:16:17.906 068 11489.55 259.32 52259.96 88888.00 2020-03-08 22:16:18.406 068 11489.59 259.32 52259.93 88888.00 2020-03-08 22:16:18.906 068 11489.54 259.24 52259.94 88888.00 2020-03-08 22:16:19.406 068 11489.50 259.22 52259.92 88888.00 2020-03-08 22:16:19.906 068 11489.51 259.23 52259.91 88888.00 2020-03-08 22:16:20.406 068 11489.59 259.24 52259.89 88888.00 2020-03-08 22:16:20.906 068 11489.64 259.19 52259.88 88888.00 2020-03-08 22:16:21.406 068 11489.64 259.18 52259.88 88888.00 2020-03-08 22:16:21.906 068 11489.61 259.19 52259.93 88888.00 2020-03-08 22:16:22.406 068 11489.58 259.22 52259.97 88888.00 2020-03-08 22:16:22.906 068 11489.64 259.21 52259.93 88888.00 2020-03-08 22:16:23.406 068 11489.60 259.18 52259.93 88888.00 2020-03-08 22:16:23.906 068 11489.62 259.22 52259.89 88888.00 2020-03-08 22:16:24.406 068 11489.71 259.18 52259.84 88888.00 2020-03-08 22:16:24.906 068 11489.67 259.16 52259.87 88888.00 2020-03-08 22:16:25.407 068 11489.64 259.21 52259.89 88888.00 2020-03-08 22:16:25.907 068 11489.66 259.24 52259.90 88888.00 2020-03-08 22:16:26.407 068 11489.61 259.25 52259.96 88888.00 2020-03-08 22:16:26.907 068 11489.55 259.27 52259.97 88888.00 2020-03-08 22:16:27.407 068 11489.58 259.23 52259.96 88888.00 2020-03-08 22:16:27.907 068 11489.59 259.29 52259.97 88888.00 2020-03-08 22:16:28.407 068 11489.58 259.31 52260.01 88888.00 2020-03-08 22:16:28.907 068 11489.47 259.31 52260.01 88888.00 2020-03-08 22:16:29.407 068 11489.49 259.21 52260.02 88888.00 2020-03-08 22:16:29.907 068 11489.47 259.17 52260.00 88888.00 2020-03-08 22:16:30.406 068 11489.52 259.19 52259.97 88888.00 2020-03-08 22:16:30.906 068 11489.58 259.18 52259.97 88888.00 2020-03-08 22:16:31.406 068 11489.62 259.16 52259.98 88888.00 2020-03-08 22:16:31.906 068 11489.60 259.22 52260.02 88888.00 2020-03-08 22:16:32.406 068 11489.54 259.22 52260.01 88888.00 2020-03-08 22:16:32.906 068 11489.59 259.22 52260.02 88888.00 2020-03-08 22:16:33.406 068 11489.60 259.22 52260.01 88888.00 2020-03-08 22:16:33.906 068 11489.54 259.23 52260.02 88888.00 2020-03-08 22:16:34.406 068 11489.57 259.22 52260.02 88888.00 2020-03-08 22:16:34.906 068 11489.64 259.23 52260.00 88888.00 2020-03-08 22:16:35.406 068 11489.62 259.23 52260.00 88888.00 2020-03-08 22:16:35.906 068 11489.64 259.19 52259.96 88888.00 2020-03-08 22:16:36.406 068 11489.67 259.18 52259.94 88888.00 2020-03-08 22:16:36.906 068 11489.61 259.18 52259.96 88888.00 2020-03-08 22:16:37.406 068 11489.60 259.19 52260.01 88888.00 2020-03-08 22:16:37.906 068 11489.67 259.25 52260.01 88888.00 2020-03-08 22:16:38.406 068 11489.68 259.23 52259.96 88888.00 2020-03-08 22:16:38.906 068 11489.66 259.19 52259.94 88888.00 2020-03-08 22:16:39.406 068 11489.67 259.21 52259.97 88888.00 2020-03-08 22:16:39.906 068 11489.72 259.23 52259.93 88888.00 2020-03-08 22:16:40.406 068 11489.68 259.25 52259.96 88888.00 2020-03-08 22:16:40.906 068 11489.60 259.21 52260.00 88888.00 2020-03-08 22:16:41.406 068 11489.58 259.25 52260.01 88888.00 2020-03-08 22:16:41.906 068 11489.60 259.28 52259.98 88888.00 2020-03-08 22:16:42.406 068 11489.64 259.26 52259.98 88888.00 2020-03-08 22:16:42.906 068 11489.60 259.27 52260.01 88888.00 2020-03-08 22:16:43.406 068 11489.58 259.27 52260.06 88888.00 2020-03-08 22:16:43.906 068 11489.58 259.29 52260.03 88888.00 2020-03-08 22:16:44.406 068 11489.58 259.31 52259.99 88888.00 2020-03-08 22:16:44.906 068 11489.66 259.25 52259.99 88888.00 2020-03-08 22:16:45.406 068 11489.73 259.25 52259.96 88888.00 2020-03-08 22:16:45.906 068 11489.73 259.26 52259.91 88888.00 2020-03-08 22:16:46.406 068 11489.67 259.27 52259.96 88888.00 2020-03-08 22:16:46.906 068 11489.67 259.29 52259.96 88888.00 2020-03-08 22:16:47.406 068 11489.64 259.34 52259.98 88888.00 2020-03-08 22:16:47.906 068 11489.67 259.35 52260.03 88888.00 2020-03-08 22:16:48.406 068 11489.72 259.32 52260.01 88888.00 2020-03-08 22:16:48.906 068 11489.78 259.26 52259.98 88888.00 2020-03-08 22:16:49.406 068 11489.79 259.22 52259.96 88888.00 2020-03-08 22:16:49.906 068 11489.79 259.25 52259.97 88888.00 2020-03-08 22:16:50.406 068 11489.79 259.27 52259.98 88888.00 2020-03-08 22:16:50.906 068 11489.79 259.27 52259.98 88888.00 2020-03-08 22:16:51.406 068 11489.73 259.26 52259.97 88888.00 2020-03-08 22:16:51.906 068 11489.78 259.26 52259.93 88888.00 2020-03-08 22:16:52.406 068 11489.79 259.22 52259.91 88888.00 2020-03-08 22:16:52.906 068 11489.78 259.23 52259.94 88888.00 2020-03-08 22:16:53.406 068 11489.85 259.21 52259.96 88888.00 2020-03-08 22:16:53.906 068 11489.89 259.21 52259.96 88888.00 2020-03-08 22:16:54.406 068 11489.89 259.23 52259.94 88888.00 2020-03-08 22:16:54.906 068 11489.87 259.19 52259.97 88888.00 2020-03-08 22:16:55.406 068 11489.85 259.18 52259.97 88888.00 2020-03-08 22:16:55.906 068 11489.86 259.18 52259.96 88888.00 2020-03-08 22:16:56.406 068 11489.81 259.17 52260.00 88888.00 2020-03-08 22:16:56.906 068 11489.84 259.16 52259.99 88888.00 2020-03-08 22:16:57.406 068 11489.85 259.19 52260.00 88888.00 2020-03-08 22:16:57.906 068 11489.95 259.18 52259.97 88888.00 2020-03-08 22:16:58.406 068 11490.05 259.09 52259.97 88888.00 2020-03-08 22:16:58.906 068 11490.02 259.12 52259.99 88888.00 2020-03-08 22:16:59.406 068 11489.93 259.22 52260.00 88888.00 2020-03-08 22:16:59.906 068 11489.99 259.23 52259.98 88888.00 2020-03-08 22:17:00.406 068 11490.03 259.17 52259.99 88888.00 2020-03-08 22:17:00.906 068 11490.02 259.22 52259.97 88888.00 2020-03-08 22:17:01.406 068 11490.05 259.23 52259.92 88888.00 2020-03-08 22:17:01.906 068 11490.08 259.18 52259.94 88888.00 2020-03-08 22:17:02.406 068 11490.07 259.16 52259.93 88888.00 2020-03-08 22:17:02.906 068 11490.07 259.15 52259.93 88888.00 2020-03-08 22:17:03.406 068 11490.04 259.25 52259.96 88888.00 2020-03-08 22:17:03.906 068 11489.94 259.29 52259.96 88888.00 2020-03-08 22:17:04.406 068 11489.88 259.25 52259.92 88888.00 2020-03-08 22:17:04.906 068 11489.92 259.26 52259.97 88888.00 2020-03-08 22:17:05.407 068 11489.97 259.31 52260.03 88888.00 2020-03-08 22:17:05.907 068 11489.96 259.27 52260.01 88888.00 2020-03-08 22:17:06.407 068 11490.03 259.25 52259.98 88888.00 2020-03-08 22:17:06.907 068 11490.05 259.26 52259.97 88888.00 2020-03-08 22:17:07.407 068 11490.08 259.29 52259.97 88888.00 2020-03-08 22:17:07.907 068 11490.07 259.26 52259.98 88888.00 2020-03-08 22:17:08.407 068 11490.13 259.27 52259.97 88888.00 2020-03-08 22:17:08.907 068 11490.13 259.28 52259.92 88888.00 2020-03-08 22:17:09.407 068 11490.12 259.25 52259.93 88888.00 2020-03-08 22:17:09.907 068 11490.06 259.24 52259.97 88888.00 2020-03-08 22:17:10.407 068 11490.03 259.25 52260.01 88888.00 2020-03-08 22:17:10.907 068 11490.01 259.28 52260.05 88888.00 2020-03-08 22:17:11.407 068 11490.07 259.29 52260.03 88888.00 2020-03-08 22:17:11.907 068 11490.10 259.28 52260.03 88888.00 2020-03-08 22:17:12.407 068 11490.04 259.32 52259.99 88888.00 2020-03-08 22:17:12.907 068 11490.08 259.35 52260.00 88888.00 2020-03-08 22:17:13.407 068 11490.07 259.38 52260.01 88888.00 2020-03-08 22:17:13.907 068 11490.05 259.37 52260.00 88888.00 2020-03-08 22:17:14.407 068 11490.04 259.35 52260.01 88888.00 2020-03-08 22:17:14.907 068 11490.03 259.34 52260.00 88888.00 2020-03-08 22:17:15.408 068 11490.04 259.41 52260.00 88888.00 2020-03-08 22:17:15.908 068 11490.12 259.44 52259.98 88888.00 2020-03-08 22:17:16.408 068 11490.13 259.40 52259.97 88888.00 2020-03-08 22:17:16.908 068 11490.12 259.36 52259.97 88888.00 2020-03-08 22:17:17.408 068 11490.15 259.38 52259.98 88888.00 2020-03-08 22:17:17.908 068 11490.24 259.40 52259.96 88888.00 2020-03-08 22:17:18.408 068 11490.16 259.43 52259.96 88888.00 2020-03-08 22:17:18.908 068 11490.08 259.44 52259.96 88888.00 2020-03-08 22:17:19.408 068 11490.03 259.45 52260.00 88888.00 2020-03-08 22:17:19.908 068 11490.07 259.46 52259.99 88888.00 2020-03-08 22:17:20.407 068 11490.12 259.47 52259.99 88888.00 2020-03-08 22:17:20.907 068 11490.12 259.50 52260.02 88888.00 2020-03-08 22:17:21.407 068 11490.08 259.45 52260.03 88888.00 2020-03-08 22:17:21.907 068 11490.05 259.44 52260.06 88888.00 2020-03-08 22:17:22.407 068 11490.10 259.46 52260.03 88888.00 2020-03-08 22:17:22.907 068 11490.15 259.50 52259.99 88888.00 2020-03-08 22:17:23.407 068 11490.16 259.52 52259.98 88888.00 2020-03-08 22:17:23.907 068 11490.14 259.47 52259.94 88888.00 2020-03-08 22:17:24.407 068 11490.19 259.43 52259.91 88888.00 2020-03-08 22:17:24.907 068 11490.21 259.44 52259.91 88888.00 2020-03-08 22:17:25.407 068 11490.17 259.43 52259.91 88888.00 2020-03-08 22:17:25.907 068 11490.14 259.43 52259.92 88888.00 2020-03-08 22:17:26.407 068 11490.20 259.45 52259.94 88888.00 2020-03-08 22:17:26.907 068 11490.16 259.47 52259.96 88888.00 2020-03-08 22:17:27.407 068 11490.16 259.46 52259.92 88888.00 2020-03-08 22:17:27.907 068 11490.15 259.43 52259.90 88888.00 2020-03-08 22:17:28.407 068 11490.15 259.43 52259.91 88888.00 2020-03-08 22:17:28.907 068 11490.17 259.41 52259.91 88888.00 2020-03-08 22:17:29.407 068 11490.21 259.37 52259.92 88888.00 2020-03-08 22:17:29.907 068 11490.21 259.34 52259.90 88888.00 2020-03-08 22:17:30.407 068 11490.20 259.41 52259.90 88888.00 2020-03-08 22:17:30.907 068 11490.19 259.43 52259.93 88888.00 2020-03-08 22:17:31.407 068 11490.14 259.46 52259.94 88888.00 2020-03-08 22:17:31.907 068 11490.11 259.43 52259.96 88888.00 2020-03-08 22:17:32.407 068 11490.11 259.47 52260.01 88888.00 2020-03-08 22:17:32.907 068 11490.20 259.41 52260.02 88888.00 2020-03-08 22:17:33.407 068 11490.27 259.40 52260.01 88888.00 2020-03-08 22:17:33.907 068 11490.22 259.40 52259.97 88888.00 2020-03-08 22:17:34.407 068 11490.19 259.37 52259.94 88888.00 2020-03-08 22:17:34.907 068 11490.17 259.41 52259.96 88888.00 2020-03-08 22:17:35.407 068 11490.16 259.44 52259.97 88888.00 2020-03-08 22:17:35.907 068 11490.19 259.43 52259.96 88888.00 2020-03-08 22:17:36.907 068 11490.12 259.38 52259.94 88888.00 2020-03-08 22:17:37.407 068 11490.06 259.43 52259.96 88888.00 2020-03-08 22:17:37.907 068 11490.07 259.42 52259.96 88888.00 2020-03-08 22:17:38.407 068 11490.20 259.37 52259.97 88888.00 2020-03-08 22:17:38.907 068 11490.28 259.38 52259.96 88888.00 2020-03-08 22:17:39.407 068 11490.27 259.40 52260.00 88888.00 2020-03-08 22:17:39.907 068 11490.23 259.40 52259.98 88888.00 2020-03-08 22:17:40.407 068 11490.16 259.43 52259.92 88888.00 2020-03-08 22:17:40.907 068 11490.16 259.45 52259.96 88888.00 2020-03-08 22:17:41.407 068 11490.21 259.45 52259.96 88888.00 2020-03-08 22:17:41.907 068 11490.15 259.42 52259.97 88888.00 2020-03-08 22:17:42.407 068 11490.16 259.50 52259.99 88888.00 2020-03-08 22:17:42.907 068 11490.19 259.50 52260.01 88888.00 2020-03-08 22:17:43.407 068 11490.16 259.51 52260.00 88888.00 2020-03-08 22:17:43.907 068 11490.20 259.47 52259.98 88888.00 2020-03-08 22:17:44.407 068 11490.23 259.45 52259.93 88888.00 2020-03-08 22:17:44.907 068 11490.19 259.46 52259.96 88888.00 2020-03-08 22:17:45.407 068 11490.21 259.45 52259.96 88888.00 2020-03-08 22:17:45.907 068 11490.25 259.44 52259.92 88888.00 2020-03-08 22:17:46.908 068 11490.25 259.55 52259.93 88888.00 2020-03-08 22:17:47.408 068 11490.30 259.56 52259.87 88888.00 2020-03-08 22:17:47.908 068 11490.34 259.56 52259.87 88888.00 2020-03-08 22:17:48.408 068 11490.28 259.54 52259.90 88888.00 2020-03-08 22:17:48.908 068 11490.28 259.51 52259.88 88888.00 2020-03-08 22:17:49.408 068 11490.28 259.48 52259.88 88888.00 2020-03-08 22:17:49.908 068 11490.30 259.44 52259.87 88888.00 2020-03-08 22:17:50.408 068 11490.22 259.47 52259.92 88888.00 2020-03-08 22:17:50.908 068 11490.20 259.57 52259.94 88888.00 2020-03-08 22:17:51.408 068 11490.23 259.56 52259.92 88888.00 2020-03-08 22:17:51.908 068 11490.15 259.55 52259.97 88888.00 2020-03-08 22:17:52.408 068 11490.08 259.60 52260.02 88888.00 2020-03-08 22:17:52.908 068 11490.05 259.63 52260.06 88888.00 2020-03-08 22:17:53.408 068 11490.01 259.62 52260.05 88888.00 2020-03-08 22:17:53.908 068 11490.11 259.61 52260.02 88888.00 2020-03-08 22:17:54.408 068 11490.14 259.61 52260.00 88888.00 2020-03-08 22:17:54.908 068 11490.10 259.61 52260.01 88888.00 2020-03-08 22:17:55.408 068 11490.12 259.62 52260.02 88888.00 2020-03-08 22:17:55.908 068 11490.11 259.64 52259.98 88888.00 2020-03-08 22:17:56.907 068 11490.08 259.58 52260.01 88888.00 2020-03-08 22:17:57.407 068 11490.11 259.61 52260.02 88888.00 2020-03-08 22:17:57.907 068 11490.08 259.66 52260.02 88888.00 2020-03-08 22:17:58.407 068 11490.08 259.67 52259.98 88888.00 2020-03-08 22:17:58.907 068 11490.12 259.61 52259.98 88888.00 2020-03-08 22:17:59.407 068 11490.12 259.56 52259.97 88888.00 2020-03-08 22:17:59.907 068 11490.12 259.60 52259.96 88888.00 2020-03-08 22:18:00.407 068 11490.11 259.60 52259.99 88888.00 2020-03-08 22:18:00.907 068 11490.14 259.63 52259.99 88888.00 2020-03-08 22:18:01.407 068 11490.11 259.66 52260.02 88888.00 2020-03-08 22:18:01.907 068 11490.12 259.61 52260.00 88888.00 2020-03-08 22:18:02.407 068 11490.10 259.62 52260.02 88888.00 2020-03-08 22:18:02.907 068 11490.06 259.67 52260.03 88888.00 2020-03-08 22:18:03.407 068 11490.03 259.63 52260.06 88888.00 2020-03-08 22:18:03.907 068 11490.07 259.60 52260.06 88888.00 2020-03-08 22:18:04.407 068 11490.08 259.58 52260.05 88888.00 2020-03-08 22:18:04.907 068 11490.12 259.57 52260.03 88888.00 2020-03-08 22:18:05.407 068 11490.11 259.64 52260.06 88888.00 2020-03-08 22:18:05.907 068 11490.06 259.69 52260.05 88888.00 2020-03-08 22:18:06.907 068 11489.99 259.58 52260.07 88888.00 2020-03-08 22:18:07.407 068 11489.94 259.62 52260.06 88888.00 2020-03-08 22:18:07.907 068 11489.92 259.60 52260.09 88888.00 2020-03-08 22:18:08.407 068 11489.87 259.58 52260.15 88888.00 2020-03-08 22:18:08.907 068 11489.85 259.51 52260.10 88888.00 2020-03-08 22:18:09.407 068 11489.79 259.45 52260.10 88888.00 2020-03-08 22:18:09.907 068 11489.78 259.44 52260.14 88888.00 2020-03-08 22:18:10.407 068 11489.79 259.45 52260.10 88888.00 2020-03-08 22:18:10.907 068 11489.78 259.48 52260.08 88888.00 2020-03-08 22:18:11.407 068 11489.76 259.50 52260.11 88888.00 2020-03-08 22:18:11.907 068 11489.71 259.50 52260.17 88888.00 2020-03-08 22:18:12.407 068 11489.73 259.47 52260.12 88888.00 2020-03-08 22:18:12.907 068 11489.73 259.43 52260.09 88888.00 2020-03-08 22:18:13.407 068 11489.71 259.42 52260.07 88888.00 2020-03-08 22:18:13.907 068 11489.72 259.38 52260.08 88888.00 2020-03-08 22:18:14.907 068 11489.73 259.37 52260.10 88888.00 2020-03-08 22:18:15.407 068 11489.75 259.34 52260.08 88888.00 2020-03-08 22:18:15.907 068 11489.73 259.28 52260.14 88888.00 2020-03-08 22:18:16.907 068 11489.63 259.28 52260.15 88888.00 2020-03-08 22:18:17.407 068 11489.66 259.29 52260.15 88888.00 2020-03-08 22:18:17.907 068 11489.68 259.28 52260.16 88888.00 2020-03-08 22:18:18.407 068 11489.72 259.26 52260.18 88888.00 2020-03-08 22:18:18.907 068 11489.72 259.26 52260.16 88888.00 2020-03-08 22:18:19.407 068 11489.66 259.28 52260.15 88888.00 2020-03-08 22:18:19.907 068 11489.67 259.31 52260.12 88888.00 2020-03-08 22:18:20.407 068 11489.61 259.28 52260.16 88888.00 2020-03-08 22:18:20.907 068 11489.62 259.26 52260.14 88888.00 2020-03-08 22:18:21.407 068 11489.63 259.31 52260.18 88888.00 2020-03-08 22:18:21.907 068 11489.57 259.36 52260.17 88888.00 2020-03-08 22:18:22.407 068 11489.53 259.34 52260.11 88888.00 2020-03-08 22:18:22.907 068 11489.52 259.34 52260.09 88888.00 2020-03-08 22:18:23.407 068 11489.53 259.29 52260.07 88888.00 2020-03-08 22:18:23.907 068 11489.53 259.28 52260.08 88888.00 2020-03-08 22:18:24.907 068 11489.58 259.26 52260.06 88888.00 2020-03-08 22:18:25.407 068 11489.55 259.29 52260.08 88888.00 2020-03-08 22:18:25.907 068 11489.62 259.29 52260.09 88888.00 2020-03-08 22:18:26.407 068 11489.63 259.28 52260.08 88888.00 2020-03-08 22:18:26.907 068 11489.62 259.32 52260.10 88888.00 2020-03-08 22:18:27.407 068 11489.54 259.37 52260.07 88888.00 2020-03-08 22:18:27.907 068 11489.52 259.38 52260.01 88888.00 2020-03-08 22:18:28.407 068 11489.55 259.34 52260.03 88888.00 2020-03-08 22:18:28.907 068 11489.55 259.37 52260.06 88888.00 2020-03-08 22:18:29.407 068 11489.61 259.38 52260.06 88888.00 2020-03-08 22:18:29.907 068 11489.61 259.36 52260.02 88888.00 2020-03-08 22:18:30.407 068 11489.63 259.38 52259.97 88888.00 2020-03-08 22:18:30.907 068 11489.62 259.34 52259.96 88888.00 2020-03-08 22:18:31.407 068 11489.63 259.29 52259.94 88888.00 2020-03-08 22:18:31.907 068 11489.60 259.34 52259.96 88888.00 2020-03-08 22:18:32.407 068 11489.60 259.34 52259.97 88888.00 2020-03-08 22:18:32.907 068 11489.57 259.33 52260.00 88888.00 2020-03-08 22:18:33.407 068 11489.52 259.32 52260.01 88888.00 2020-03-08 22:18:33.907 068 11489.57 259.28 52260.05 88888.00 2020-03-08 22:18:34.407 068 11489.55 259.25 52260.02 88888.00 2020-03-08 22:18:34.908 068 11489.54 259.29 52260.01 88888.00 2020-03-08 22:18:35.408 068 11489.55 259.29 52260.03 88888.00 2020-03-08 22:18:35.908 068 11489.54 259.26 52259.99 88888.00 2020-03-08 22:18:36.408 068 11489.51 259.27 52259.99 88888.00 2020-03-08 22:18:36.908 068 11489.46 259.26 52260.02 88888.00 2020-03-08 22:18:37.408 068 11489.51 259.25 52260.03 88888.00 2020-03-08 22:18:37.908 068 11489.46 259.27 52260.06 88888.00 2020-03-08 22:18:38.408 068 11489.49 259.28 52260.00 88888.00 2020-03-08 22:18:38.908 068 11489.53 259.25 52259.94 88888.00 2020-03-08 22:18:39.408 068 11489.47 259.28 52260.01 88888.00 2020-03-08 22:18:39.907 068 11489.52 259.34 52260.02 88888.00 2020-03-08 22:18:40.407 068 11489.51 259.34 52260.05 88888.00 2020-03-08 22:18:40.907 068 11489.47 259.31 52260.03 88888.00 2020-03-08 22:18:41.407 068 11489.47 259.26 52260.03 88888.00 2020-03-08 22:18:41.907 068 11489.49 259.25 52260.05 88888.00 2020-03-08 22:18:42.407 068 11489.49 259.25 52260.03 88888.00 2020-03-08 22:18:42.907 068 11489.49 259.19 52260.00 88888.00 2020-03-08 22:18:43.407 068 11489.54 259.18 52260.01 88888.00 2020-03-08 22:18:43.907 068 11489.55 259.24 52260.01 88888.00 2020-03-08 22:18:44.407 068 11489.45 259.25 52260.02 88888.00 2020-03-08 22:18:44.907 068 11489.37 259.27 52259.99 88888.00 2020-03-08 22:18:45.407 068 11489.40 259.27 52260.00 88888.00 2020-03-08 22:18:45.907 068 11489.38 259.32 52260.06 88888.00 2020-03-08 22:18:46.407 068 11489.41 259.26 52260.03 88888.00 2020-03-08 22:18:46.907 068 11489.43 259.27 52260.01 88888.00 2020-03-08 22:18:47.407 068 11489.42 259.28 52259.99 88888.00 2020-03-08 22:18:47.907 068 11489.36 259.26 52260.01 88888.00 2020-03-08 22:18:48.407 068 11489.43 259.28 52260.05 88888.00 2020-03-08 22:18:48.907 068 11489.41 259.32 52260.06 88888.00 2020-03-08 22:18:49.407 068 11489.36 259.33 52260.08 88888.00 2020-03-08 22:18:49.907 068 11489.38 259.27 52260.02 88888.00 2020-03-08 22:18:50.407 068 11489.41 259.24 52260.02 88888.00 2020-03-08 22:18:50.907 068 11489.32 259.24 52260.07 88888.00 2020-03-08 22:18:51.407 068 11489.29 259.22 52260.08 88888.00 2020-03-08 22:18:51.907 068 11489.33 259.19 52260.01 88888.00 2020-03-08 22:18:52.407 068 11489.35 259.21 52260.01 88888.00 2020-03-08 22:18:52.907 068 11489.31 259.25 52260.01 88888.00 2020-03-08 22:18:53.407 068 11489.31 259.29 52260.01 88888.00 2020-03-08 22:18:53.907 068 11489.32 259.26 52260.02 88888.00 2020-03-08 22:18:54.407 068 11489.36 259.22 52259.98 88888.00 2020-03-08 22:18:54.907 068 11489.37 259.17 52259.99 88888.00 2020-03-08 22:18:55.407 068 11489.29 259.22 52260.01 88888.00 2020-03-08 22:18:55.907 068 11489.29 259.25 52260.02 88888.00 2020-03-08 22:18:56.407 068 11489.34 259.27 52260.03 88888.00 2020-03-08 22:18:56.907 068 11489.29 259.31 52260.02 88888.00 2020-03-08 22:18:57.407 068 11489.31 259.28 52260.01 88888.00 2020-03-08 22:18:57.907 068 11489.29 259.29 52259.98 88888.00 2020-03-08 22:18:58.407 068 11489.26 259.22 52260.00 88888.00 2020-03-08 22:18:58.907 068 11489.27 259.22 52260.02 88888.00 2020-03-08 22:18:59.407 068 11489.32 259.23 52260.01 88888.00 2020-03-08 22:18:59.907 068 11489.29 259.24 52259.98 88888.00 2020-03-08 22:19:00.407 068 11489.28 259.25 52260.00 88888.00 2020-03-08 22:19:00.907 068 11489.32 259.25 52260.01 88888.00 2020-03-08 22:19:01.407 068 11489.33 259.26 52259.94 88888.00 2020-03-08 22:19:01.907 068 11489.31 259.25 52259.96 88888.00 2020-03-08 22:19:02.407 068 11489.33 259.24 52259.99 88888.00 2020-03-08 22:19:02.907 068 11489.32 259.21 52259.98 88888.00 2020-03-08 22:19:03.407 068 11489.29 259.19 52259.97 88888.00 2020-03-08 22:19:03.907 068 11489.26 259.17 52259.94 88888.00 2020-03-08 22:19:04.407 068 11489.25 259.23 52259.92 88888.00 2020-03-08 22:19:04.907 068 11489.26 259.23 52259.93 88888.00 2020-03-08 22:19:05.407 068 11489.28 259.25 52259.91 88888.00 2020-03-08 22:19:05.907 068 11489.32 259.24 52259.88 88888.00 2020-03-08 22:19:06.407 068 11489.27 259.25 52259.88 88888.00 2020-03-08 22:19:06.907 068 11489.19 259.27 52259.89 88888.00 2020-03-08 22:19:07.407 068 11489.17 259.27 52259.91 88888.00 2020-03-08 22:19:07.907 068 11489.20 259.25 52259.92 88888.00 2020-03-08 22:19:08.407 068 11489.20 259.23 52259.93 88888.00 2020-03-08 22:19:08.907 068 11489.19 259.26 52259.93 88888.00 2020-03-08 22:19:09.407 068 11489.19 259.26 52259.90 88888.00 2020-03-08 22:19:09.907 068 11489.17 259.25 52259.89 88888.00 2020-03-08 22:19:10.407 068 11489.14 259.18 52259.85 88888.00 2020-03-08 22:19:10.907 068 11489.20 259.19 52259.88 88888.00 2020-03-08 22:19:11.407 068 11489.22 259.18 52259.92 88888.00 2020-03-08 22:19:11.907 068 11489.22 259.23 52259.90 88888.00 2020-03-08 22:19:12.407 068 11489.22 259.21 52259.91 88888.00 2020-03-08 22:19:12.907 068 11489.23 259.21 52259.90 88888.00 2020-03-08 22:19:13.407 068 11489.25 259.22 52259.87 88888.00 2020-03-08 22:19:13.907 068 11489.31 259.23 52259.87 88888.00 2020-03-08 22:19:14.407 068 11489.29 259.22 52259.87 88888.00 2020-03-08 22:19:14.907 068 11489.23 259.18 52259.88 88888.00 2020-03-08 22:19:15.407 068 11489.22 259.22 52259.83 88888.00 2020-03-08 22:19:15.907 068 11489.23 259.22 52259.82 88888.00 2020-03-08 22:19:16.407 068 11489.23 259.21 52259.82 88888.00 2020-03-08 22:19:16.907 068 11489.23 259.21 52259.85 88888.00 2020-03-08 22:19:17.407 068 11489.23 259.22 52259.85 88888.00 2020-03-08 22:19:17.907 068 11489.27 259.16 52259.84 88888.00 2020-03-08 22:19:18.407 068 11489.19 259.16 52259.88 88888.00 2020-03-08 22:19:18.907 068 11489.13 259.23 52259.89 88888.00 2020-03-08 22:19:19.407 068 11489.17 259.25 52259.88 88888.00 2020-03-08 22:19:19.907 068 11489.23 259.25 52259.85 88888.00 2020-03-08 22:19:20.407 068 11489.27 259.21 52259.87 88888.00 2020-03-08 22:19:20.907 068 11489.24 259.26 52259.89 88888.00 2020-03-08 22:19:21.407 068 11489.25 259.23 52259.89 88888.00 2020-03-08 22:19:21.907 068 11489.32 259.21 52259.83 88888.00 2020-03-08 22:19:22.407 068 11489.32 259.21 52259.84 88888.00 2020-03-08 22:19:22.907 068 11489.27 259.26 52259.84 88888.00 2020-03-08 22:19:23.407 068 11489.25 259.24 52259.88 88888.00 2020-03-08 22:19:23.907 068 11489.28 259.24 52259.91 88888.00 2020-03-08 22:19:24.907 068 11489.31 259.17 52259.91 88888.00 2020-03-08 22:19:25.407 068 11489.35 259.21 52259.83 88888.00 2020-03-08 22:19:25.907 068 11489.35 259.19 52259.84 88888.00 2020-03-08 22:19:26.407 068 11489.34 259.23 52259.87 88888.00 2020-03-08 22:19:26.907 068 11489.37 259.25 52259.81 88888.00 2020-03-08 22:19:27.407 068 11489.31 259.27 52259.84 88888.00 2020-03-08 22:19:27.907 068 11489.29 259.29 52259.88 88888.00 2020-03-08 22:19:28.407 068 11489.35 259.25 52259.85 88888.00 2020-03-08 22:19:28.907 068 11489.36 259.24 52259.80 88888.00 2020-03-08 22:19:29.407 068 11489.36 259.25 52259.76 88888.00 2020-03-08 22:19:29.907 068 11489.38 259.24 52259.79 88888.00 2020-03-08 22:19:30.407 068 11489.46 259.28 52259.79 88888.00 2020-03-08 22:19:30.907 068 11489.43 259.29 52259.81 88888.00 2020-03-08 22:19:31.407 068 11489.44 259.31 52259.82 88888.00 2020-03-08 22:19:31.907 068 11489.45 259.33 52259.80 88888.00 2020-03-08 22:19:32.407 068 11489.42 259.29 52259.77 88888.00 2020-03-08 22:19:32.907 068 11489.35 259.27 52259.75 88888.00 2020-03-08 22:19:33.407 068 11489.37 259.27 52259.73 88888.00 2020-03-08 22:19:33.907 068 11489.38 259.27 52259.72 88888.00 2020-03-08 22:19:34.407 068 11489.38 259.31 52259.73 88888.00 2020-03-08 22:19:34.907 068 11489.40 259.37 52259.71 88888.00 2020-03-08 22:19:35.407 068 11489.43 259.33 52259.72 88888.00 2020-03-08 22:19:35.907 068 11489.40 259.32 52259.72 88888.00 2020-03-08 22:19:36.407 068 11489.41 259.32 52259.72 88888.00 2020-03-08 22:19:36.907 068 11489.45 259.32 52259.71 88888.00 2020-03-08 22:19:37.407 068 11489.47 259.29 52259.73 88888.00 2020-03-08 22:19:37.907 068 11489.43 259.29 52259.70 88888.00 2020-03-08 22:19:38.407 068 11489.46 259.33 52259.74 88888.00 2020-03-08 22:19:38.907 068 11489.52 259.35 52259.75 88888.00 2020-03-08 22:19:39.407 068 11489.51 259.35 52259.73 88888.00 2020-03-08 22:19:39.907 068 11489.51 259.35 52259.72 88888.00 2020-03-08 22:19:40.407 068 11489.49 259.33 52259.68 88888.00 2020-03-08 22:19:40.907 068 11489.51 259.34 52259.66 88888.00 2020-03-08 22:19:41.407 068 11489.51 259.35 52259.67 88888.00 2020-03-08 22:19:41.907 068 11489.49 259.35 52259.67 88888.00 2020-03-08 22:19:42.407 068 11489.47 259.35 52259.67 88888.00 2020-03-08 22:19:42.907 068 11489.44 259.36 52259.70 88888.00 2020-03-08 22:19:43.407 068 11489.51 259.36 52259.66 88888.00 2020-03-08 22:19:43.907 068 11489.53 259.37 52259.70 88888.00 2020-03-08 22:19:44.407 068 11489.47 259.33 52259.68 88888.00 2020-03-08 22:19:44.907 068 11489.51 259.33 52259.65 88888.00 2020-03-08 22:19:45.407 068 11489.52 259.34 52259.67 88888.00 2020-03-08 22:19:45.907 068 11489.47 259.38 52259.70 88888.00 2020-03-08 22:19:46.407 068 11489.50 259.40 52259.72 88888.00 2020-03-08 22:19:46.907 068 11489.46 259.36 52259.70 88888.00 2020-03-08 22:19:47.407 068 11489.42 259.42 52259.77 88888.00 2020-03-08 22:19:47.907 068 11489.43 259.40 52259.77 88888.00 2020-03-08 22:19:48.407 068 11489.50 259.36 52259.73 88888.00 2020-03-08 22:19:48.907 068 11489.57 259.36 52259.76 88888.00 2020-03-08 22:19:49.407 068 11489.62 259.42 52259.70 88888.00 2020-03-08 22:19:49.909 068 11489.66 259.37 52259.63 88888.00 2020-03-08 22:19:50.409 068 11489.63 259.43 52259.66 88888.00 2020-03-08 22:19:50.909 068 11489.62 259.43 52259.71 88888.00 2020-03-08 22:19:51.409 068 11489.55 259.34 52259.70 88888.00 2020-03-08 22:19:51.909 068 11489.60 259.36 52259.64 88888.00 2020-03-08 22:19:52.409 068 11489.59 259.38 52259.65 88888.00 2020-03-08 22:19:52.909 068 11489.51 259.42 52259.72 88888.00 2020-03-08 22:19:53.409 068 11489.53 259.43 52259.72 88888.00 2020-03-08 22:19:53.909 068 11489.55 259.45 52259.72 88888.00 2020-03-08 22:19:54.409 068 11489.50 259.46 52259.74 88888.00 2020-03-08 22:19:54.908 068 11489.49 259.41 52259.74 88888.00 2020-03-08 22:19:55.408 068 11489.51 259.48 52259.75 88888.00 2020-03-08 22:19:55.908 068 11489.47 259.51 52259.75 88888.00 2020-03-08 22:19:56.408 068 11489.47 259.50 52259.74 88888.00 2020-03-08 22:19:56.908 068 11489.49 259.50 52259.77 88888.00 2020-03-08 22:19:57.408 068 11489.49 259.52 52259.77 88888.00 2020-03-08 22:19:58.409 068 11489.54 259.52 52259.72 88888.00 2020-03-08 22:19:58.909 068 11489.54 259.53 52259.71 88888.00 2020-03-08 22:19:59.409 068 11489.57 259.55 52259.73 88888.00 2020-03-08 22:19:59.909 068 11489.55 259.52 52259.73 88888.00 2020-03-08 22:20:00.409 068 11489.55 259.53 52259.75 88888.00 2020-03-08 22:20:00.909 068 11489.51 259.56 52259.74 88888.00 2020-03-08 22:20:01.409 068 11489.47 259.58 52259.74 88888.00 2020-03-08 22:20:01.909 068 11489.49 259.57 52259.76 88888.00 2020-03-08 22:20:02.409 068 11489.43 259.56 52259.77 88888.00 2020-03-08 22:20:02.909 068 11489.38 259.58 52259.79 88888.00 2020-03-08 22:20:03.408 068 11489.40 259.56 52259.77 88888.00 2020-03-08 22:20:03.908 068 11489.45 259.54 52259.75 88888.00 2020-03-08 22:20:04.408 068 11489.41 259.55 52259.79 88888.00 2020-03-08 22:20:04.908 068 11489.41 259.54 52259.76 88888.00 2020-03-08 22:20:05.408 068 11489.36 259.55 52259.73 88888.00 2020-03-08 22:20:05.908 068 11489.34 259.53 52259.76 88888.00 2020-03-08 22:20:06.408 068 11489.35 259.54 52259.76 88888.00 2020-03-08 22:20:06.908 068 11489.43 259.57 52259.74 88888.00 2020-03-08 22:20:07.408 068 11489.41 259.56 52259.76 88888.00 2020-03-08 22:20:08.408 068 11489.34 259.53 52259.73 88888.00 2020-03-08 22:20:08.908 068 11489.35 259.55 52259.77 88888.00 2020-03-08 22:20:09.408 068 11489.34 259.57 52259.79 88888.00 2020-03-08 22:20:09.908 068 11489.36 259.55 52259.74 88888.00 2020-03-08 22:20:10.408 068 11489.36 259.53 52259.75 88888.00 2020-03-08 22:20:10.908 068 11489.33 259.53 52259.80 88888.00 2020-03-08 22:20:11.408 068 11489.34 259.55 52259.77 88888.00 2020-03-08 22:20:11.908 068 11489.35 259.53 52259.70 88888.00 2020-03-08 22:20:12.408 068 11489.29 259.54 52259.70 88888.00 2020-03-08 22:20:12.908 068 11489.29 259.55 52259.75 88888.00 2020-03-08 22:20:13.408 068 11489.24 259.48 52259.77 88888.00 2020-03-08 22:20:13.908 068 11489.19 259.54 52259.84 88888.00 2020-03-08 22:20:14.408 068 11489.20 259.53 52259.82 88888.00 2020-03-08 22:20:14.908 068 11489.16 259.53 52259.76 88888.00 2020-03-08 22:20:15.408 068 11489.11 259.51 52259.77 88888.00 2020-03-08 22:20:15.908 068 11489.14 259.52 52259.79 88888.00 2020-03-08 22:20:16.408 068 11489.14 259.54 52259.77 88888.00 2020-03-08 22:20:16.908 068 11489.13 259.52 52259.79 88888.00 2020-03-08 22:20:17.408 068 11489.16 259.50 52259.77 88888.00 2020-03-08 22:20:18.408 068 11489.17 259.46 52259.82 88888.00 2020-03-08 22:20:18.908 068 11489.14 259.51 52259.85 88888.00 2020-03-08 22:20:19.408 068 11489.06 259.50 52259.87 88888.00 2020-03-08 22:20:19.908 068 11489.02 259.54 52259.91 88888.00 2020-03-08 22:20:20.408 068 11488.97 259.57 52259.90 88888.00 2020-03-08 22:20:20.908 068 11488.97 259.55 52259.90 88888.00 2020-03-08 22:20:21.408 068 11488.97 259.54 52259.89 88888.00 2020-03-08 22:20:21.908 068 11488.96 259.58 52259.90 88888.00 2020-03-08 22:20:22.408 068 11488.93 259.48 52259.90 88888.00 2020-03-08 22:20:22.908 068 11488.92 259.47 52259.90 88888.00 2020-03-08 22:20:23.408 068 11488.98 259.46 52259.87 88888.00 2020-03-08 22:20:23.908 068 11489.03 259.45 52259.81 88888.00 2020-03-08 22:20:24.408 068 11488.98 259.43 52259.81 88888.00 2020-03-08 22:20:24.908 068 11488.92 259.44 52259.82 88888.00 2020-03-08 22:20:25.408 068 11488.94 259.42 52259.84 88888.00 2020-03-08 22:20:25.908 068 11488.98 259.41 52259.88 88888.00 2020-03-08 22:20:26.408 068 11488.88 259.43 52259.89 88888.00 2020-03-08 22:20:26.908 068 11488.81 259.48 52259.91 88888.00 2020-03-08 22:20:27.408 068 11488.83 259.45 52259.89 88888.00 2020-03-08 22:20:28.409 068 11488.90 259.45 52259.82 88888.00 2020-03-08 22:20:28.909 068 11488.93 259.44 52259.83 88888.00 2020-03-08 22:20:29.409 068 11488.88 259.47 52259.85 88888.00 2020-03-08 22:20:29.909 068 11488.89 259.50 52259.82 88888.00 2020-03-08 22:20:30.409 068 11488.89 259.40 52259.81 88888.00 2020-03-08 22:20:30.909 068 11488.94 259.38 52259.82 88888.00 2020-03-08 22:20:31.409 068 11488.94 259.37 52259.81 88888.00 2020-03-08 22:20:31.909 068 11488.92 259.36 52259.83 88888.00 2020-03-08 22:20:32.409 068 11488.92 259.38 52259.87 88888.00 2020-03-08 22:20:32.909 068 11488.87 259.41 52259.88 88888.00 2020-03-08 22:20:33.408 068 11488.83 259.43 52259.88 88888.00 2020-03-08 22:20:33.908 068 11488.81 259.45 52259.87 88888.00 2020-03-08 22:20:34.408 068 11488.83 259.43 52259.85 88888.00 2020-03-08 22:20:34.908 068 11488.88 259.40 52259.88 88888.00 2020-03-08 22:20:35.408 068 11488.85 259.36 52259.88 88888.00 2020-03-08 22:20:35.908 068 11488.78 259.37 52259.90 88888.00 2020-03-08 22:20:36.408 068 11488.80 259.37 52259.91 88888.00 2020-03-08 22:20:36.908 068 11488.84 259.37 52259.96 88888.00 2020-03-08 22:20:37.408 068 11488.82 259.37 52259.93 88888.00 2020-03-08 22:20:37.908 068 11488.80 259.40 52259.90 88888.00 2020-03-08 22:20:38.408 068 11488.85 259.37 52259.84 88888.00 2020-03-08 22:20:38.908 068 11488.85 259.38 52259.83 88888.00 2020-03-08 22:20:39.408 068 11488.85 259.38 52259.87 88888.00 2020-03-08 22:20:39.908 068 11488.82 259.44 52259.91 88888.00 2020-03-08 22:20:40.408 068 11488.81 259.44 52259.92 88888.00 2020-03-08 22:20:40.908 068 11488.79 259.45 52259.93 88888.00 2020-03-08 22:20:41.408 068 11488.75 259.52 52259.89 88888.00 2020-03-08 22:20:41.908 068 11488.79 259.50 52259.83 88888.00 2020-03-08 22:20:42.408 068 11488.74 259.44 52259.85 88888.00 2020-03-08 22:20:42.908 068 11488.74 259.43 52259.89 88888.00 2020-03-08 22:20:43.409 068 11488.79 259.45 52259.88 88888.00 2020-03-08 22:20:43.909 068 11488.83 259.46 52259.87 88888.00 2020-03-08 22:20:44.409 068 11488.79 259.46 52259.82 88888.00 2020-03-08 22:20:44.909 068 11488.75 259.42 52259.85 88888.00 2020-03-08 22:20:45.409 068 11488.74 259.44 52259.82 88888.00 2020-03-08 22:20:45.909 068 11488.74 259.46 52259.83 88888.00 2020-03-08 22:20:46.409 068 11488.71 259.46 52259.82 88888.00 2020-03-08 22:20:46.909 068 11488.70 259.41 52259.87 88888.00 2020-03-08 22:20:47.409 068 11488.70 259.43 52259.90 88888.00 2020-03-08 22:20:47.909 068 11488.63 259.48 52259.89 88888.00 2020-03-08 22:20:48.408 068 11488.67 259.44 52259.85 88888.00 2020-03-08 22:20:48.908 068 11488.67 259.44 52259.87 88888.00 2020-03-08 22:20:49.408 068 11488.64 259.47 52259.91 88888.00 2020-03-08 22:20:49.908 068 11488.64 259.48 52259.93 88888.00 2020-03-08 22:20:50.408 068 11488.67 259.46 52259.96 88888.00 2020-03-08 22:20:50.908 068 11488.67 259.46 52259.92 88888.00 2020-03-08 22:20:51.408 068 11488.68 259.43 52259.90 88888.00 2020-03-08 22:20:51.908 068 11488.68 259.42 52259.97 88888.00 2020-03-08 22:20:52.408 068 11488.70 259.44 52259.97 88888.00 2020-03-08 22:20:52.908 068 11488.72 259.43 52259.90 88888.00 2020-03-08 22:20:53.408 068 11488.72 259.46 52259.84 88888.00 2020-03-08 22:20:53.908 068 11488.66 259.44 52259.84 88888.00 2020-03-08 22:20:54.408 068 11488.62 259.44 52259.90 88888.00 2020-03-08 22:20:54.908 068 11488.62 259.42 52259.89 88888.00 2020-03-08 22:20:55.408 068 11488.67 259.42 52259.89 88888.00 2020-03-08 22:20:55.908 068 11488.74 259.45 52259.88 88888.00 2020-03-08 22:20:56.408 068 11488.75 259.46 52259.85 88888.00 2020-03-08 22:20:56.908 068 11488.80 259.46 52259.85 88888.00 2020-03-08 22:20:57.408 068 11488.76 259.42 52259.88 88888.00 2020-03-08 22:20:57.908 068 11488.74 259.41 52259.85 88888.00 2020-03-08 22:20:58.408 068 11488.75 259.41 52259.88 88888.00 2020-03-08 22:20:58.908 068 11488.80 259.38 52259.85 88888.00 2020-03-08 22:20:59.408 068 11488.82 259.37 52259.84 88888.00 2020-03-08 22:20:59.908 068 11488.82 259.40 52259.82 88888.00 2020-03-08 22:21:00.408 068 11488.81 259.35 52259.83 88888.00 2020-03-08 22:21:00.908 068 11488.78 259.35 52259.85 88888.00 2020-03-08 22:21:01.408 068 11488.84 259.37 52259.88 88888.00 2020-03-08 22:21:01.908 068 11488.93 259.35 52259.85 88888.00 2020-03-08 22:21:02.408 068 11488.92 259.40 52259.89 88888.00 2020-03-08 22:21:02.908 068 11488.93 259.33 52259.85 88888.00 2020-03-08 22:21:03.408 068 11488.93 259.29 52259.84 88888.00 2020-03-08 22:21:03.908 068 11488.94 259.28 52259.88 88888.00 2020-03-08 22:21:04.408 068 11488.94 259.29 52259.84 88888.00 2020-03-08 22:21:04.908 068 11489.00 259.31 52259.88 88888.00 2020-03-08 22:21:05.408 068 11488.93 259.33 52259.91 88888.00 2020-03-08 22:21:05.908 068 11488.89 259.35 52259.89 88888.00 2020-03-08 22:21:06.408 068 11488.94 259.34 52259.87 88888.00 2020-03-08 22:21:06.908 068 11488.94 259.34 52259.87 88888.00 2020-03-08 22:21:07.408 068 11488.99 259.35 52259.85 88888.00 2020-03-08 22:21:07.908 068 11488.96 259.31 52259.88 88888.00 2020-03-08 22:21:08.408 068 11488.94 259.27 52259.90 88888.00 2020-03-08 22:21:08.908 068 11488.99 259.31 52259.90 88888.00 2020-03-08 22:21:09.408 068 11488.98 259.32 52259.87 88888.00 2020-03-08 22:21:09.908 068 11489.00 259.35 52259.84 88888.00 2020-03-08 22:21:10.408 068 11489.01 259.38 52259.87 88888.00 2020-03-08 22:21:10.908 068 11488.96 259.44 52259.91 88888.00 2020-03-08 22:21:11.408 068 11488.93 259.43 52259.94 88888.00 2020-03-08 22:21:11.908 068 11488.99 259.50 52259.92 88888.00 2020-03-08 22:21:12.408 068 11489.03 259.46 52259.90 88888.00 2020-03-08 22:21:12.908 068 11489.03 259.40 52259.91 88888.00 2020-03-08 22:21:13.408 068 11488.96 259.43 52259.94 88888.00 2020-03-08 22:21:13.908 068 11489.01 259.43 52259.94 88888.00 2020-03-08 22:21:14.408 068 11489.09 259.42 52259.93 88888.00 2020-03-08 22:21:14.908 068 11489.08 259.43 52259.91 88888.00 2020-03-08 22:21:15.408 068 11489.17 259.44 52259.88 88888.00 2020-03-08 22:21:15.908 068 11489.13 259.47 52259.88 88888.00 2020-03-08 22:21:16.408 068 11489.06 259.48 52259.92 88888.00 2020-03-08 22:21:16.908 068 11489.07 259.52 52259.89 88888.00 2020-03-08 22:21:17.408 068 11489.20 259.52 52259.85 88888.00 2020-03-08 22:21:17.908 068 11489.26 259.48 52259.83 88888.00 2020-03-08 22:21:18.409 068 11489.22 259.44 52259.79 88888.00 2020-03-08 22:21:18.909 068 11489.23 259.46 52259.77 88888.00 2020-03-08 22:21:19.409 068 11489.23 259.46 52259.80 88888.00 2020-03-08 22:21:19.909 068 11489.27 259.51 52259.79 88888.00 2020-03-08 22:21:20.409 068 11489.31 259.53 52259.79 88888.00 2020-03-08 22:21:20.909 068 11489.32 259.60 52259.79 88888.00 2020-03-08 22:21:21.409 068 11489.34 259.60 52259.79 88888.00 2020-03-08 22:21:21.909 068 11489.35 259.61 52259.77 88888.00 2020-03-08 22:21:22.409 068 11489.33 259.61 52259.83 88888.00 2020-03-08 22:21:22.909 068 11489.28 259.61 52259.84 88888.00 2020-03-08 22:21:23.408 068 11489.34 259.61 52259.80 88888.00 2020-03-08 22:21:23.908 068 11489.40 259.58 52259.75 88888.00 2020-03-08 22:21:24.408 068 11489.40 259.62 52259.79 88888.00 2020-03-08 22:21:24.908 068 11489.43 259.64 52259.77 88888.00 2020-03-08 22:21:25.408 068 11489.46 259.64 52259.77 88888.00 2020-03-08 22:21:25.908 068 11489.54 259.63 52259.74 88888.00 2020-03-08 22:21:26.408 068 11489.52 259.64 52259.77 88888.00 2020-03-08 22:21:26.908 068 11489.50 259.69 52259.79 88888.00 2020-03-08 22:21:27.408 068 11489.50 259.67 52259.76 88888.00 2020-03-08 22:21:27.908 068 11489.55 259.63 52259.76 88888.00 2020-03-08 22:21:28.408 068 11489.53 259.63 52259.76 88888.00 2020-03-08 22:21:28.908 068 11489.53 259.67 52259.81 88888.00 2020-03-08 22:21:29.408 068 11489.58 259.69 52259.79 88888.00 2020-03-08 22:21:29.908 068 11489.58 259.76 52259.77 88888.00 2020-03-08 22:21:30.408 068 11489.61 259.81 52259.81 88888.00 2020-03-08 22:21:30.908 068 11489.62 259.73 52259.81 88888.00 2020-03-08 22:21:31.408 068 11489.64 259.72 52259.88 88888.00 2020-03-08 22:21:31.908 068 11489.64 259.74 52259.88 88888.00 2020-03-08 22:21:32.408 068 11489.66 259.76 52259.77 88888.00 2020-03-08 22:21:32.908 068 11489.72 259.79 52259.77 88888.00 2020-03-08 22:21:33.408 068 11489.71 259.77 52259.81 88888.00 2020-03-08 22:21:33.908 068 11489.70 259.77 52259.83 88888.00 2020-03-08 22:21:34.408 068 11489.69 259.82 52259.83 88888.00 2020-03-08 22:21:34.908 068 11489.79 259.80 52259.79 88888.00 2020-03-08 22:21:35.408 068 11489.77 259.81 52259.79 88888.00 2020-03-08 22:21:35.908 068 11489.72 259.82 52259.81 88888.00 2020-03-08 22:21:36.408 068 11489.72 259.85 52259.77 88888.00 2020-03-08 22:21:36.908 068 11489.76 259.89 52259.77 88888.00 2020-03-08 22:21:37.408 068 11489.78 259.90 52259.74 88888.00 2020-03-08 22:21:37.908 068 11489.84 259.91 52259.74 88888.00 2020-03-08 22:21:38.408 068 11489.84 259.87 52259.73 88888.00 2020-03-08 22:21:38.908 068 11489.86 259.85 52259.74 88888.00 2020-03-08 22:21:39.408 068 11489.86 259.89 52259.73 88888.00 2020-03-08 22:21:39.908 068 11489.85 259.91 52259.71 88888.00 2020-03-08 22:21:40.408 068 11489.85 259.95 52259.71 88888.00 2020-03-08 22:21:40.908 068 11489.92 259.99 52259.71 88888.00 2020-03-08 22:21:41.408 068 11489.96 259.98 52259.68 88888.00 2020-03-08 22:21:41.908 068 11489.96 259.95 52259.68 88888.00 2020-03-08 22:21:42.408 068 11489.95 259.94 52259.68 88888.00 2020-03-08 22:21:42.908 068 11489.93 259.96 52259.73 88888.00 2020-03-08 22:21:43.408 068 11489.94 260.01 52259.70 88888.00 2020-03-08 22:21:43.908 068 11489.98 259.99 52259.66 88888.00 2020-03-08 22:21:44.408 068 11489.96 260.00 52259.67 88888.00 2020-03-08 22:21:44.908 068 11490.03 260.02 52259.66 88888.00 2020-03-08 22:21:45.408 068 11490.11 260.00 52259.64 88888.00 2020-03-08 22:21:45.908 068 11490.16 259.99 52259.58 88888.00 2020-03-08 22:21:46.408 068 11490.14 260.01 52259.59 88888.00 2020-03-08 22:21:46.908 068 11490.06 260.03 52259.61 88888.00 2020-03-08 22:21:47.408 068 11490.03 260.05 52259.67 88888.00 2020-03-08 22:21:47.908 068 11489.99 260.10 52259.68 88888.00 2020-03-08 22:21:48.408 068 11489.99 260.12 52259.71 88888.00 2020-03-08 22:21:48.908 068 11490.10 260.14 52259.66 88888.00 2020-03-08 22:21:49.908 068 11490.16 260.13 52259.61 88888.00 2020-03-08 22:21:50.408 068 11490.10 260.13 52259.65 88888.00 2020-03-08 22:21:50.908 068 11490.05 260.16 52259.67 88888.00 2020-03-08 22:21:51.408 068 11490.06 260.16 52259.66 88888.00 2020-03-08 22:21:51.908 068 11490.08 260.18 52259.67 88888.00 2020-03-08 22:21:52.408 068 11489.98 260.19 52259.73 88888.00 2020-03-08 22:21:52.908 068 11489.98 260.13 52259.73 88888.00 2020-03-08 22:21:53.408 068 11490.01 260.13 52259.68 88888.00 2020-03-08 22:21:53.908 068 11490.07 260.14 52259.64 88888.00 2020-03-08 22:21:54.408 068 11490.10 260.16 52259.67 88888.00 2020-03-08 22:21:54.908 068 11490.06 260.23 52259.68 88888.00 2020-03-08 22:21:55.408 068 11490.07 260.28 52259.66 88888.00 2020-03-08 22:21:55.908 068 11490.04 260.32 52259.70 88888.00 2020-03-08 22:21:56.408 068 11490.05 260.29 52259.71 88888.00 2020-03-08 22:21:56.908 068 11490.12 260.25 52259.66 88888.00 2020-03-08 22:21:57.408 068 11490.07 260.24 52259.66 88888.00 2020-03-08 22:21:57.908 068 11490.05 260.27 52259.71 88888.00 2020-03-08 22:21:58.408 068 11490.06 260.28 52259.67 88888.00 2020-03-08 22:21:58.908 068 11490.07 260.31 52259.71 88888.00 2020-03-08 22:21:59.408 068 11490.05 260.29 52259.75 88888.00 2020-03-08 22:21:59.909 068 11490.04 260.30 52259.76 88888.00 2020-03-08 22:22:00.409 068 11489.99 260.33 52259.76 88888.00 2020-03-08 22:22:00.909 068 11490.02 260.33 52259.72 88888.00 2020-03-08 22:22:01.409 068 11490.04 260.37 52259.73 88888.00 2020-03-08 22:22:01.909 068 11490.04 260.40 52259.74 88888.00 2020-03-08 22:22:02.409 068 11490.03 260.35 52259.77 88888.00 2020-03-08 22:22:02.909 068 11490.05 260.34 52259.77 88888.00 2020-03-08 22:22:03.409 068 11490.05 260.32 52259.77 88888.00 2020-03-08 22:22:03.909 068 11490.06 260.30 52259.74 88888.00 2020-03-08 22:22:04.409 068 11490.06 260.32 52259.75 88888.00 2020-03-08 22:22:04.908 068 11490.06 260.32 52259.79 88888.00 2020-03-08 22:22:05.408 068 11490.04 260.28 52259.77 88888.00 2020-03-08 22:22:05.908 068 11490.10 260.22 52259.74 88888.00 2020-03-08 22:22:06.408 068 11490.11 260.23 52259.75 88888.00 2020-03-08 22:22:06.908 068 11490.03 260.23 52259.79 88888.00 2020-03-08 22:22:07.908 068 11490.08 260.19 52259.81 88888.00 2020-03-08 22:22:08.408 068 11490.07 260.24 52259.75 88888.00 2020-03-08 22:22:08.908 068 11489.99 260.27 52259.75 88888.00 2020-03-08 22:22:09.408 068 11490.02 260.24 52259.80 88888.00 2020-03-08 22:22:09.908 068 11489.99 260.20 52259.79 88888.00 2020-03-08 22:22:10.408 068 11489.97 260.21 52259.75 88888.00 2020-03-08 22:22:10.908 068 11489.92 260.24 52259.79 88888.00 2020-03-08 22:22:11.408 068 11489.89 260.27 52259.81 88888.00 2020-03-08 22:22:11.908 068 11489.95 260.25 52259.73 88888.00 2020-03-08 22:22:12.408 068 11489.94 260.27 52259.73 88888.00 2020-03-08 22:22:12.908 068 11489.89 260.29 52259.76 88888.00 2020-03-08 22:22:13.408 068 11489.89 260.30 52259.72 88888.00 2020-03-08 22:22:13.908 068 11489.90 260.27 52259.68 88888.00 2020-03-08 22:22:14.408 068 11489.94 260.23 52259.70 88888.00 2020-03-08 22:22:14.908 068 11489.93 260.27 52259.72 88888.00 2020-03-08 22:22:15.408 068 11489.88 260.22 52259.75 88888.00 2020-03-08 22:22:15.908 068 11489.90 260.20 52259.75 88888.00 2020-03-08 22:22:16.408 068 11489.94 260.18 52259.73 88888.00 2020-03-08 22:22:16.908 068 11489.89 260.19 52259.72 88888.00 2020-03-08 22:22:17.408 068 11489.93 260.15 52259.70 88888.00 2020-03-08 22:22:17.908 068 11489.92 260.20 52259.70 88888.00 2020-03-08 22:22:18.408 068 11489.85 260.22 52259.79 88888.00 2020-03-08 22:22:18.908 068 11489.88 260.20 52259.81 88888.00 2020-03-08 22:22:19.408 068 11489.85 260.19 52259.82 88888.00 2020-03-08 22:22:19.908 068 11489.81 260.19 52259.77 88888.00 2020-03-08 22:22:20.408 068 11489.81 260.15 52259.76 88888.00 2020-03-08 22:22:20.908 068 11489.78 260.19 52259.74 88888.00 2020-03-08 22:22:21.408 068 11489.71 260.21 52259.79 88888.00 2020-03-08 22:22:21.908 068 11489.69 260.21 52259.81 88888.00 2020-03-08 22:22:22.408 068 11489.66 260.21 52259.82 88888.00 2020-03-08 22:22:22.909 068 11489.67 260.15 52259.80 88888.00 2020-03-08 22:22:23.409 068 11489.76 260.14 52259.77 88888.00 2020-03-08 22:22:23.909 068 11489.75 260.12 52259.76 88888.00 2020-03-08 22:22:24.409 068 11489.76 260.11 52259.80 88888.00 2020-03-08 22:22:24.909 068 11489.73 260.14 52259.77 88888.00 2020-03-08 22:22:25.410 068 11489.66 260.18 52259.79 88888.00 2020-03-08 22:22:25.910 068 11489.63 260.14 52259.81 88888.00 2020-03-08 22:22:26.410 068 11489.64 260.13 52259.76 88888.00 2020-03-08 22:22:26.910 068 11489.67 260.10 52259.74 88888.00 2020-03-08 22:22:27.410 068 11489.75 260.09 52259.72 88888.00 2020-03-08 22:22:27.910 068 11489.71 260.08 52259.74 88888.00 2020-03-08 22:22:28.410 068 11489.61 260.04 52259.77 88888.00 2020-03-08 22:22:28.910 068 11489.62 260.08 52259.79 88888.00 2020-03-08 22:22:29.410 068 11489.61 260.14 52259.80 88888.00 2020-03-08 22:22:29.910 068 11489.57 260.13 52259.82 88888.00 2020-03-08 22:22:30.409 068 11489.55 260.08 52259.82 88888.00 2020-03-08 22:22:30.909 068 11489.59 260.05 52259.77 88888.00 2020-03-08 22:22:31.409 068 11489.55 260.04 52259.72 88888.00 2020-03-08 22:22:31.909 068 11489.47 260.08 52259.80 88888.00 2020-03-08 22:22:32.409 068 11489.49 260.05 52259.81 88888.00 2020-03-08 22:22:32.909 068 11489.46 260.13 52259.80 88888.00 2020-03-08 22:22:33.409 068 11489.46 260.10 52259.80 88888.00 2020-03-08 22:22:33.909 068 11489.49 260.02 52259.79 88888.00 2020-03-08 22:22:34.409 068 11489.49 260.06 52259.81 88888.00 2020-03-08 22:22:34.909 068 11489.43 260.01 52259.84 88888.00 2020-03-08 22:22:35.409 068 11489.40 260.03 52259.85 88888.00 2020-03-08 22:22:35.909 068 11489.43 260.03 52259.88 88888.00 2020-03-08 22:22:36.409 068 11489.45 260.02 52259.88 88888.00 2020-03-08 22:22:36.909 068 11489.41 260.05 52259.90 88888.00 2020-03-08 22:22:37.409 068 11489.43 260.11 52259.88 88888.00 2020-03-08 22:22:37.909 068 11489.46 260.12 52259.90 88888.00 2020-03-08 22:22:38.409 068 11489.52 260.08 52259.87 88888.00 2020-03-08 22:22:38.909 068 11489.46 260.05 52259.82 88888.00 2020-03-08 22:22:39.409 068 11489.42 260.03 52259.77 88888.00 2020-03-08 22:22:39.909 068 11489.43 260.06 52259.79 88888.00 2020-03-08 22:22:40.409 068 11489.46 260.03 52259.81 88888.00 2020-03-08 22:22:40.909 068 11489.44 260.09 52259.87 88888.00 2020-03-08 22:22:41.409 068 11489.40 260.12 52259.85 88888.00 2020-03-08 22:22:41.909 068 11489.35 260.11 52259.82 88888.00 2020-03-08 22:22:42.409 068 11489.32 260.13 52259.84 88888.00 2020-03-08 22:22:42.909 068 11489.27 260.06 52259.87 88888.00 2020-03-08 22:22:43.409 068 11489.27 260.04 52259.88 88888.00 2020-03-08 22:22:43.909 068 11489.27 260.04 52259.84 88888.00 2020-03-08 22:22:44.409 068 11489.27 260.02 52259.81 88888.00 2020-03-08 22:22:44.909 068 11489.28 260.01 52259.77 88888.00 2020-03-08 22:22:45.409 068 11489.31 260.00 52259.77 88888.00 2020-03-08 22:22:45.909 068 11489.29 260.00 52259.79 88888.00 2020-03-08 22:22:46.409 068 11489.31 260.03 52259.82 88888.00 2020-03-08 22:22:46.909 068 11489.32 260.02 52259.81 88888.00 2020-03-08 22:22:47.409 068 11489.37 260.01 52259.80 88888.00 2020-03-08 22:22:47.909 068 11489.33 260.00 52259.79 88888.00 2020-03-08 22:22:48.409 068 11489.31 259.96 52259.77 88888.00 2020-03-08 22:22:48.909 068 11489.32 259.94 52259.77 88888.00 2020-03-08 22:22:49.409 068 11489.32 259.92 52259.79 88888.00 2020-03-08 22:22:49.909 068 11489.28 259.92 52259.83 88888.00 2020-03-08 22:22:50.409 068 11489.29 259.90 52259.84 88888.00 2020-03-08 22:22:50.909 068 11489.32 259.92 52259.81 88888.00 2020-03-08 22:22:51.409 068 11489.27 259.94 52259.80 88888.00 2020-03-08 22:22:51.909 068 11489.27 259.93 52259.84 88888.00 2020-03-08 22:22:52.409 068 11489.28 259.89 52259.84 88888.00 2020-03-08 22:22:52.909 068 11489.32 259.92 52259.82 88888.00 2020-03-08 22:22:53.409 068 11489.31 259.89 52259.81 88888.00 2020-03-08 22:22:53.909 068 11489.35 259.86 52259.79 88888.00 2020-03-08 22:22:54.409 068 11489.38 259.85 52259.75 88888.00 2020-03-08 22:22:54.909 068 11489.31 259.86 52259.80 88888.00 2020-03-08 22:22:55.409 068 11489.31 259.89 52259.79 88888.00 2020-03-08 22:22:55.909 068 11489.31 259.90 52259.79 88888.00 2020-03-08 22:22:56.409 068 11489.31 259.92 52259.79 88888.00 2020-03-08 22:22:56.909 068 11489.33 259.89 52259.74 88888.00 2020-03-08 22:22:57.409 068 11489.34 259.87 52259.73 88888.00 2020-03-08 22:22:57.909 068 11489.36 259.90 52259.75 88888.00 2020-03-08 22:22:58.409 068 11489.40 259.84 52259.80 88888.00 2020-03-08 22:22:58.909 068 11489.37 259.79 52259.80 88888.00 2020-03-08 22:22:59.409 068 11489.37 259.85 52259.79 88888.00 2020-03-08 22:22:59.909 068 11489.42 259.87 52259.76 88888.00 2020-03-08 22:23:00.409 068 11489.43 259.90 52259.74 88888.00 2020-03-08 22:23:01.409 068 11489.40 259.90 52259.76 88888.00 2020-03-08 22:23:01.909 068 11489.45 259.92 52259.75 88888.00 2020-03-08 22:23:02.409 068 11489.50 259.92 52259.79 88888.00 2020-03-08 22:23:02.909 068 11489.46 259.95 52259.77 88888.00 2020-03-08 22:23:03.409 068 11489.44 259.92 52259.77 88888.00 2020-03-08 22:23:03.909 068 11489.47 259.91 52259.76 88888.00 2020-03-08 22:23:04.409 068 11489.49 259.90 52259.76 88888.00 2020-03-08 22:23:04.909 068 11489.53 259.93 52259.75 88888.00 2020-03-08 22:23:05.409 068 11489.57 259.95 52259.75 88888.00 2020-03-08 22:23:05.909 068 11489.59 259.98 52259.71 88888.00 2020-03-08 22:23:06.409 068 11489.59 260.00 52259.70 88888.00 2020-03-08 22:23:06.909 068 11489.60 259.99 52259.70 88888.00 2020-03-08 22:23:07.409 068 11489.66 259.98 52259.71 88888.00 2020-03-08 22:23:07.909 068 11489.67 259.98 52259.74 88888.00 2020-03-08 22:23:08.409 068 11489.62 260.00 52259.71 88888.00 2020-03-08 22:23:08.909 068 11489.50 260.02 52259.79 88888.00 2020-03-08 22:23:09.409 068 11489.52 260.00 52259.81 88888.00 2020-03-08 22:23:09.909 068 11489.55 260.03 52259.77 88888.00 2020-03-08 22:23:10.409 068 11489.60 260.03 52259.75 88888.00 2020-03-08 22:23:11.410 068 11489.64 260.04 52259.76 88888.00 2020-03-08 22:23:11.910 068 11489.75 260.06 52259.73 88888.00 2020-03-08 22:23:12.410 068 11489.77 260.05 52259.68 88888.00 2020-03-08 22:23:12.910 068 11489.73 260.05 52259.70 88888.00 2020-03-08 22:23:13.410 068 11489.66 260.12 52259.77 88888.00 2020-03-08 22:23:13.910 068 11489.60 260.18 52259.80 88888.00 2020-03-08 22:23:14.410 068 11489.62 260.18 52259.76 88888.00 2020-03-08 22:23:14.910 068 11489.67 260.11 52259.77 88888.00 2020-03-08 22:23:15.410 068 11489.68 260.10 52259.76 88888.00 2020-03-08 22:23:15.910 068 11489.64 260.09 52259.76 88888.00 2020-03-08 22:23:16.409 068 11489.67 260.13 52259.75 88888.00 2020-03-08 22:23:16.909 068 11489.75 260.14 52259.71 88888.00 2020-03-08 22:23:17.409 068 11489.79 260.10 52259.71 88888.00 2020-03-08 22:23:17.909 068 11489.77 260.10 52259.73 88888.00 2020-03-08 22:23:18.409 068 11489.75 260.11 52259.70 88888.00 2020-03-08 22:23:18.909 068 11489.77 260.13 52259.71 88888.00 2020-03-08 22:23:19.409 068 11489.75 260.16 52259.71 88888.00 2020-03-08 22:23:19.909 068 11489.71 260.19 52259.73 88888.00 2020-03-08 22:23:20.409 068 11489.72 260.19 52259.72 88888.00 2020-03-08 22:23:21.409 068 11489.79 260.22 52259.71 88888.00 2020-03-08 22:23:21.909 068 11489.78 260.21 52259.68 88888.00 2020-03-08 22:23:22.409 068 11489.73 260.20 52259.70 88888.00 2020-03-08 22:23:22.909 068 11489.77 260.20 52259.68 88888.00 2020-03-08 22:23:23.409 068 11489.75 260.20 52259.70 88888.00 2020-03-08 22:23:23.909 068 11489.72 260.27 52259.72 88888.00 2020-03-08 22:23:24.409 068 11489.75 260.28 52259.73 88888.00 2020-03-08 22:23:24.909 068 11489.73 260.29 52259.72 88888.00 2020-03-08 22:23:25.409 068 11489.75 260.29 52259.65 88888.00 2020-03-08 22:23:25.909 068 11489.76 260.27 52259.66 88888.00 2020-03-08 22:23:26.409 068 11489.71 260.23 52259.65 88888.00 2020-03-08 22:23:26.909 068 11489.76 260.22 52259.64 88888.00 2020-03-08 22:23:27.409 068 11489.82 260.20 52259.63 88888.00 2020-03-08 22:23:27.909 068 11489.78 260.23 52259.63 88888.00 2020-03-08 22:23:28.409 068 11489.81 260.19 52259.58 88888.00 2020-03-08 22:23:28.909 068 11489.82 260.19 52259.57 88888.00 2020-03-08 22:23:29.409 068 11489.79 260.19 52259.62 88888.00 2020-03-08 22:23:29.909 068 11489.78 260.16 52259.63 88888.00 2020-03-08 22:23:30.409 068 11489.80 260.13 52259.61 88888.00 2020-03-08 22:23:31.409 068 11489.80 260.18 52259.61 88888.00 2020-03-08 22:23:31.909 068 11489.79 260.18 52259.63 88888.00 2020-03-08 22:23:32.409 068 11489.81 260.16 52259.57 88888.00 2020-03-08 22:23:32.909 068 11489.81 260.19 52259.56 88888.00 2020-03-08 22:23:33.409 068 11489.79 260.23 52259.63 88888.00 2020-03-08 22:23:33.909 068 11489.77 260.23 52259.62 88888.00 2020-03-08 22:23:34.409 068 11489.82 260.19 52259.57 88888.00 2020-03-08 22:23:34.909 068 11489.78 260.20 52259.55 88888.00 2020-03-08 22:23:35.409 068 11489.81 260.24 52259.54 88888.00 2020-03-08 22:23:35.909 068 11489.82 260.22 52259.54 88888.00 2020-03-08 22:23:36.409 068 11489.82 260.25 52259.53 88888.00 2020-03-08 22:23:36.909 068 11489.82 260.24 52259.56 88888.00 2020-03-08 22:23:37.409 068 11489.81 260.18 52259.59 88888.00 2020-03-08 22:23:37.909 068 11489.82 260.19 52259.58 88888.00 2020-03-08 22:23:38.409 068 11489.76 260.24 52259.58 88888.00 2020-03-08 22:23:38.909 068 11489.71 260.22 52259.58 88888.00 2020-03-08 22:23:39.409 068 11489.67 260.23 52259.62 88888.00 2020-03-08 22:23:39.909 068 11489.73 260.25 52259.59 88888.00 2020-03-08 22:23:40.409 068 11489.81 260.25 52259.53 88888.00 2020-03-08 22:23:40.909 068 11489.73 260.28 52259.55 88888.00 2020-03-08 22:23:41.409 068 11489.70 260.30 52259.52 88888.00 2020-03-08 22:23:41.909 068 11489.71 260.27 52259.53 88888.00 2020-03-08 22:23:42.409 068 11489.73 260.29 52259.56 88888.00 2020-03-08 22:23:42.909 068 11489.75 260.29 52259.53 88888.00 2020-03-08 22:23:43.409 068 11489.77 260.23 52259.52 88888.00 2020-03-08 22:23:43.909 068 11489.79 260.19 52259.48 88888.00 2020-03-08 22:23:44.409 068 11489.82 260.24 52259.49 88888.00 2020-03-08 22:23:44.909 068 11489.84 260.27 52259.54 88888.00 2020-03-08 22:23:45.409 068 11489.79 260.24 52259.50 88888.00 2020-03-08 22:23:45.909 068 11489.80 260.27 52259.53 88888.00 2020-03-08 22:23:46.409 068 11489.80 260.25 52259.52 88888.00 2020-03-08 22:23:46.909 068 11489.75 260.31 52259.46 88888.00 2020-03-08 22:23:47.409 068 11489.77 260.29 52259.46 88888.00 2020-03-08 22:23:47.909 068 11489.73 260.24 52259.49 88888.00 2020-03-08 22:23:48.409 068 11489.77 260.23 52259.48 88888.00 2020-03-08 22:23:48.909 068 11489.77 260.21 52259.43 88888.00 2020-03-08 22:23:49.409 068 11489.71 260.21 52259.46 88888.00 2020-03-08 22:23:49.909 068 11489.69 260.21 52259.44 88888.00 2020-03-08 22:23:50.409 068 11489.69 260.22 52259.44 88888.00 2020-03-08 22:23:50.909 068 11489.68 260.20 52259.45 88888.00 2020-03-08 22:23:51.409 068 11489.70 260.15 52259.48 88888.00 2020-03-08 22:23:51.909 068 11489.71 260.19 52259.52 88888.00 2020-03-08 22:23:52.409 068 11489.66 260.20 52259.48 88888.00 2020-03-08 22:23:52.909 068 11489.71 260.19 52259.45 88888.00 2020-03-08 22:23:53.409 068 11489.70 260.22 52259.48 88888.00 2020-03-08 22:23:53.909 068 11489.68 260.16 52259.47 88888.00 2020-03-08 22:23:54.409 068 11489.66 260.15 52259.44 88888.00 2020-03-08 22:23:54.909 068 11489.70 260.21 52259.47 88888.00 2020-03-08 22:23:55.409 068 11489.68 260.24 52259.48 88888.00 2020-03-08 22:23:55.909 068 11489.67 260.28 52259.53 88888.00 2020-03-08 22:23:56.409 068 11489.70 260.23 52259.54 88888.00 2020-03-08 22:23:56.909 068 11489.75 260.24 52259.50 88888.00 2020-03-08 22:23:57.409 068 11489.73 260.25 52259.52 88888.00 2020-03-08 22:23:57.909 068 11489.75 260.27 52259.53 88888.00 2020-03-08 22:23:58.409 068 11489.75 260.23 52259.53 88888.00 2020-03-08 22:23:58.909 068 11489.70 260.20 52259.54 88888.00 2020-03-08 22:23:59.409 068 11489.63 260.20 52259.53 88888.00 2020-03-08 22:23:59.909 068 11489.69 260.20 52259.53 88888.00 2020-03-08 22:24:00.409 068 11489.67 260.19 52259.55 88888.00 2020-03-08 22:24:00.909 068 11489.60 260.23 52259.55 88888.00 2020-03-08 22:24:01.409 068 11489.58 260.27 52259.55 88888.00 2020-03-08 22:24:01.909 068 11489.59 260.24 52259.54 88888.00 2020-03-08 22:24:02.409 068 11489.61 260.27 52259.52 88888.00 2020-03-08 22:24:02.909 068 11489.64 260.24 52259.49 88888.00 2020-03-08 22:24:03.409 068 11489.68 260.23 52259.52 88888.00 2020-03-08 22:24:03.909 068 11489.63 260.22 52259.55 88888.00 2020-03-08 22:24:04.409 068 11489.58 260.20 52259.54 88888.00 2020-03-08 22:24:04.909 068 11489.63 260.18 52259.55 88888.00 2020-03-08 22:24:05.409 068 11489.68 260.20 52259.49 88888.00 2020-03-08 22:24:05.909 068 11489.61 260.23 52259.49 88888.00 2020-03-08 22:24:06.409 068 11489.69 260.21 52259.46 88888.00 2020-03-08 22:24:06.909 068 11489.70 260.18 52259.45 88888.00 2020-03-08 22:24:07.409 068 11489.71 260.15 52259.41 88888.00 2020-03-08 22:24:07.909 068 11489.69 260.18 52259.46 88888.00 2020-03-08 22:24:08.409 068 11489.70 260.19 52259.48 88888.00 2020-03-08 22:24:08.909 068 11489.69 260.20 52259.49 88888.00 2020-03-08 22:24:09.409 068 11489.68 260.21 52259.48 88888.00 2020-03-08 22:24:09.909 068 11489.68 260.14 52259.52 88888.00 2020-03-08 22:24:10.409 068 11489.68 260.22 52259.47 88888.00 2020-03-08 22:24:10.909 068 11489.63 260.28 52259.49 88888.00 2020-03-08 22:24:11.409 068 11489.57 260.27 52259.52 88888.00 2020-03-08 22:24:11.909 068 11489.66 260.29 52259.53 88888.00 2020-03-08 22:24:12.409 068 11489.67 260.25 52259.52 88888.00 2020-03-08 22:24:12.909 068 11489.58 260.23 52259.52 88888.00 2020-03-08 22:24:13.409 068 11489.60 260.23 52259.48 88888.00 2020-03-08 22:24:13.909 068 11489.69 260.23 52259.44 88888.00 2020-03-08 22:24:14.409 068 11489.61 260.16 52259.47 88888.00 2020-03-08 22:24:14.909 068 11489.52 260.18 52259.49 88888.00 2020-03-08 22:24:15.409 068 11489.52 260.14 52259.49 88888.00 2020-03-08 22:24:15.909 068 11489.54 260.22 52259.48 88888.00 2020-03-08 22:24:16.409 068 11489.55 260.25 52259.48 88888.00 2020-03-08 22:24:16.909 068 11489.57 260.25 52259.48 88888.00 2020-03-08 22:24:17.409 068 11489.52 260.25 52259.48 88888.00 2020-03-08 22:24:17.909 068 11489.59 260.23 52259.48 88888.00 2020-03-08 22:24:18.409 068 11489.55 260.24 52259.52 88888.00 2020-03-08 22:24:18.909 068 11489.47 260.22 52259.52 88888.00 2020-03-08 22:24:19.409 068 11489.42 260.23 52259.54 88888.00 2020-03-08 22:24:19.909 068 11489.44 260.23 52259.50 88888.00 2020-03-08 22:24:20.409 068 11489.47 260.22 52259.50 88888.00 2020-03-08 22:24:20.909 068 11489.50 260.22 52259.53 88888.00 2020-03-08 22:24:21.409 068 11489.47 260.24 52259.57 88888.00 2020-03-08 22:24:21.909 068 11489.45 260.27 52259.59 88888.00 2020-03-08 22:24:22.409 068 11489.45 260.25 52259.57 88888.00 2020-03-08 22:24:22.909 068 11489.43 260.23 52259.55 88888.00 2020-03-08 22:24:23.409 068 11489.47 260.24 52259.56 88888.00 2020-03-08 22:24:23.909 068 11489.58 260.24 52259.52 88888.00 2020-03-08 22:24:24.409 068 11489.60 260.24 52259.50 88888.00 2020-03-08 22:24:24.909 068 11489.64 260.24 52259.47 88888.00 2020-03-08 22:24:25.409 068 11489.61 260.22 52259.53 88888.00 2020-03-08 22:24:25.909 068 11489.57 260.21 52259.59 88888.00 2020-03-08 22:24:26.409 068 11489.54 260.21 52259.58 88888.00 2020-03-08 22:24:26.909 068 11489.54 260.22 52259.57 88888.00 2020-03-08 22:24:27.409 068 11489.58 260.23 52259.53 88888.00 2020-03-08 22:24:27.909 068 11489.58 260.25 52259.50 88888.00 2020-03-08 22:24:28.409 068 11489.52 260.25 52259.48 88888.00 2020-03-08 22:24:28.909 068 11489.51 260.24 52259.44 88888.00 2020-03-08 22:24:29.409 068 11489.55 260.25 52259.45 88888.00 2020-03-08 22:24:29.909 068 11489.55 260.22 52259.45 88888.00 2020-03-08 22:24:30.409 068 11489.57 260.19 52259.47 88888.00 2020-03-08 22:24:30.909 068 11489.54 260.21 52259.46 88888.00 2020-03-08 22:24:31.409 068 11489.53 260.24 52259.49 88888.00 2020-03-08 22:24:31.909 068 11489.57 260.24 52259.45 88888.00 2020-03-08 22:24:32.909 068 11489.53 260.23 52259.47 88888.00 2020-03-08 22:24:33.409 068 11489.52 260.25 52259.53 88888.00 2020-03-08 22:24:33.909 068 11489.50 260.28 52259.55 88888.00 2020-03-08 22:24:34.409 068 11489.46 260.30 52259.58 88888.00 2020-03-08 22:24:34.909 068 11489.45 260.27 52259.59 88888.00 2020-03-08 22:24:35.409 068 11489.43 260.27 52259.59 88888.00 2020-03-08 22:24:35.909 068 11489.43 260.27 52259.57 88888.00 2020-03-08 22:24:36.409 068 11489.49 260.23 52259.53 88888.00 2020-03-08 22:24:36.909 068 11489.50 260.23 52259.54 88888.00 2020-03-08 22:24:37.409 068 11489.51 260.21 52259.59 88888.00 2020-03-08 22:24:37.909 068 11489.58 260.20 52259.58 88888.00 2020-03-08 22:24:38.409 068 11489.62 260.20 52259.59 88888.00 2020-03-08 22:24:38.909 068 11489.60 260.24 52259.63 88888.00 2020-03-08 22:24:39.409 068 11489.66 260.23 52259.61 88888.00 2020-03-08 22:24:39.909 068 11489.59 260.23 52259.59 88888.00 2020-03-08 22:24:40.409 068 11489.60 260.21 52259.63 88888.00 2020-03-08 22:24:40.909 068 11489.63 260.15 52259.62 88888.00 2020-03-08 22:24:41.409 068 11489.58 260.19 52259.62 88888.00 2020-03-08 22:24:41.909 068 11489.60 260.16 52259.58 88888.00 2020-03-08 22:24:42.909 068 11489.72 260.13 52259.56 88888.00 2020-03-08 22:24:43.409 068 11489.62 260.14 52259.62 88888.00 2020-03-08 22:24:43.909 068 11489.60 260.14 52259.65 88888.00 2020-03-08 22:24:44.409 068 11489.63 260.10 52259.61 88888.00 2020-03-08 22:24:44.909 068 11489.75 260.06 52259.53 88888.00 2020-03-08 22:24:45.409 068 11489.71 260.10 52259.55 88888.00 2020-03-08 22:24:45.909 068 11489.69 260.11 52259.54 88888.00 2020-03-08 22:24:46.409 068 11489.61 260.11 52259.56 88888.00 2020-03-08 22:24:46.909 068 11489.61 260.13 52259.58 88888.00 2020-03-08 22:24:47.409 068 11489.71 260.13 52259.50 88888.00 2020-03-08 22:24:47.909 068 11489.76 260.13 52259.50 88888.00 2020-03-08 22:24:48.409 068 11489.78 260.19 52259.53 88888.00 2020-03-08 22:24:48.909 068 11489.86 260.20 52259.54 88888.00 2020-03-08 22:24:49.409 068 11489.82 260.20 52259.56 88888.00 2020-03-08 22:24:49.909 068 11489.77 260.21 52259.59 88888.00 2020-03-08 22:24:50.409 068 11489.72 260.21 52259.59 88888.00 2020-03-08 22:24:50.909 068 11489.73 260.20 52259.59 88888.00 2020-03-08 22:24:51.409 068 11489.72 260.20 52259.62 88888.00 2020-03-08 22:24:51.909 068 11489.77 260.19 52259.63 88888.00 2020-03-08 22:24:52.909 068 11489.75 260.21 52259.62 88888.00 2020-03-08 22:24:53.409 068 11489.76 260.21 52259.59 88888.00 2020-03-08 22:24:53.909 068 11489.78 260.22 52259.59 88888.00 2020-03-08 22:24:54.409 068 11489.84 260.23 52259.58 88888.00 2020-03-08 22:24:54.909 068 11489.84 260.21 52259.59 88888.00 2020-03-08 22:24:55.409 068 11489.84 260.23 52259.59 88888.00 2020-03-08 22:24:55.909 068 11489.94 260.22 52259.50 88888.00 2020-03-08 22:24:56.409 068 11489.94 260.18 52259.48 88888.00 2020-03-08 22:24:56.909 068 11489.93 260.23 52259.50 88888.00 2020-03-08 22:24:57.409 068 11489.89 260.28 52259.53 88888.00 2020-03-08 22:24:57.910 068 11489.81 260.29 52259.59 88888.00 2020-03-08 22:24:58.410 068 11489.81 260.28 52259.65 88888.00 2020-03-08 22:24:58.910 068 11489.85 260.24 52259.62 88888.00 2020-03-08 22:24:59.410 068 11489.90 260.24 52259.59 88888.00 2020-03-08 22:24:59.910 068 11489.93 260.23 52259.61 88888.00 2020-03-08 22:25:00.910 068 11489.95 260.32 52259.58 88888.00 2020-03-08 22:25:01.410 068 11489.95 260.35 52259.54 88888.00 2020-03-08 22:25:01.910 068 11489.88 260.40 52259.56 88888.00 2020-03-08 22:25:02.910 068 11489.87 260.32 52259.57 88888.00 2020-03-08 22:25:03.410 068 11489.89 260.31 52259.55 88888.00 2020-03-08 22:25:03.910 068 11489.88 260.37 52259.58 88888.00 2020-03-08 22:25:04.410 068 11489.93 260.33 52259.61 88888.00 2020-03-08 22:25:04.910 068 11489.94 260.31 52259.61 88888.00 2020-03-08 22:25:05.410 068 11489.93 260.33 52259.58 88888.00 2020-03-08 22:25:05.910 068 11489.99 260.31 52259.55 88888.00 2020-03-08 22:25:06.410 068 11489.98 260.29 52259.57 88888.00 2020-03-08 22:25:06.910 068 11489.95 260.29 52259.62 88888.00 2020-03-08 22:25:07.410 068 11489.96 260.31 52259.66 88888.00 2020-03-08 22:25:07.911 068 11489.98 260.33 52259.67 88888.00 2020-03-08 22:25:08.411 068 11489.96 260.28 52259.61 88888.00 2020-03-08 22:25:08.911 068 11490.04 260.28 52259.57 88888.00 2020-03-08 22:25:09.411 068 11490.03 260.30 52259.56 88888.00 2020-03-08 22:25:09.911 068 11490.04 260.31 52259.54 88888.00 2020-03-08 22:25:10.411 068 11490.07 260.32 52259.53 88888.00 2020-03-08 22:25:10.911 068 11490.08 260.32 52259.48 88888.00 2020-03-08 22:25:11.411 068 11490.08 260.32 52259.48 88888.00 2020-03-08 22:25:11.911 068 11490.07 260.37 52259.52 88888.00 2020-03-08 22:25:12.411 068 11490.05 260.38 52259.55 88888.00 2020-03-08 22:25:12.911 068 11490.01 260.29 52259.58 88888.00 2020-03-08 22:25:13.411 068 11490.03 260.35 52259.61 88888.00 2020-03-08 22:25:13.911 068 11489.99 260.35 52259.61 88888.00 2020-03-08 22:25:14.411 068 11490.02 260.32 52259.59 88888.00 2020-03-08 22:25:14.911 068 11490.08 260.32 52259.59 88888.00 2020-03-08 22:25:15.411 068 11490.04 260.32 52259.55 88888.00 2020-03-08 22:25:15.911 068 11490.12 260.32 52259.52 88888.00 2020-03-08 22:25:16.411 068 11490.11 260.35 52259.49 88888.00 2020-03-08 22:25:16.911 068 11490.10 260.39 52259.50 88888.00 2020-03-08 22:25:17.411 068 11490.13 260.39 52259.50 88888.00 2020-03-08 22:25:17.910 068 11490.10 260.38 52259.54 88888.00 2020-03-08 22:25:18.410 068 11490.04 260.38 52259.54 88888.00 2020-03-08 22:25:18.910 068 11490.03 260.37 52259.56 88888.00 2020-03-08 22:25:19.410 068 11490.01 260.43 52259.58 88888.00 2020-03-08 22:25:19.910 068 11490.08 260.45 52259.55 88888.00 2020-03-08 22:25:20.910 068 11490.16 260.41 52259.47 88888.00 2020-03-08 22:25:21.410 068 11490.20 260.39 52259.48 88888.00 2020-03-08 22:25:21.910 068 11490.20 260.41 52259.49 88888.00 2020-03-08 22:25:22.410 068 11490.15 260.39 52259.52 88888.00 2020-03-08 22:25:22.910 068 11490.13 260.39 52259.56 88888.00 2020-03-08 22:25:23.410 068 11490.13 260.32 52259.54 88888.00 2020-03-08 22:25:23.910 068 11490.16 260.30 52259.52 88888.00 2020-03-08 22:25:24.410 068 11490.17 260.31 52259.48 88888.00 2020-03-08 22:25:24.910 068 11490.15 260.39 52259.47 88888.00 2020-03-08 22:25:25.410 068 11490.17 260.41 52259.45 88888.00 2020-03-08 22:25:25.910 068 11490.16 260.42 52259.46 88888.00 2020-03-08 22:25:26.410 068 11490.15 260.39 52259.50 88888.00 2020-03-08 22:25:26.910 068 11490.20 260.37 52259.45 88888.00 2020-03-08 22:25:27.410 068 11490.21 260.39 52259.45 88888.00 2020-03-08 22:25:27.910 068 11490.20 260.41 52259.43 88888.00 2020-03-08 22:25:28.410 068 11490.20 260.43 52259.44 88888.00 2020-03-08 22:25:28.910 068 11490.16 260.43 52259.47 88888.00 2020-03-08 22:25:29.410 068 11490.23 260.47 52259.44 88888.00 2020-03-08 22:25:29.910 068 11490.25 260.42 52259.44 88888.00 2020-03-08 22:25:30.410 068 11490.29 260.45 52259.43 88888.00 2020-03-08 22:25:30.911 068 11490.30 260.50 52259.40 88888.00 2020-03-08 22:25:31.411 068 11490.28 260.48 52259.41 88888.00 2020-03-08 22:25:31.911 068 11490.23 260.49 52259.46 88888.00 2020-03-08 22:25:32.411 068 11490.17 260.47 52259.47 88888.00 2020-03-08 22:25:32.911 068 11490.22 260.44 52259.45 88888.00 2020-03-08 22:25:33.411 068 11490.22 260.48 52259.47 88888.00 2020-03-08 22:25:33.911 068 11490.16 260.48 52259.46 88888.00 2020-03-08 22:25:34.411 068 11490.19 260.51 52259.44 88888.00 2020-03-08 22:25:34.911 068 11490.24 260.53 52259.40 88888.00 2020-03-08 22:25:35.411 068 11490.30 260.51 52259.34 88888.00 2020-03-08 22:25:35.910 068 11490.30 260.55 52259.32 88888.00 2020-03-08 22:25:36.410 068 11490.29 260.57 52259.35 88888.00 2020-03-08 22:25:36.910 068 11490.30 260.55 52259.36 88888.00 2020-03-08 22:25:37.410 068 11490.36 260.57 52259.34 88888.00 2020-03-08 22:25:37.910 068 11490.34 260.59 52259.37 88888.00 2020-03-08 22:25:38.410 068 11490.39 260.54 52259.34 88888.00 2020-03-08 22:25:38.910 068 11490.48 260.51 52259.29 88888.00 2020-03-08 22:25:39.410 068 11490.40 260.57 52259.28 88888.00 2020-03-08 22:25:39.910 068 11490.41 260.59 52259.30 88888.00 2020-03-08 22:25:40.410 068 11490.42 260.61 52259.36 88888.00 2020-03-08 22:25:40.910 068 11490.49 260.57 52259.35 88888.00 2020-03-08 22:25:41.410 068 11490.49 260.54 52259.37 88888.00 2020-03-08 22:25:41.910 068 11490.46 260.57 52259.37 88888.00 2020-03-08 22:25:42.410 068 11490.49 260.55 52259.36 88888.00 2020-03-08 22:25:42.910 068 11490.42 260.52 52259.43 88888.00 2020-03-08 22:25:43.410 068 11490.38 260.51 52259.48 88888.00 2020-03-08 22:25:43.910 068 11490.36 260.53 52259.45 88888.00 2020-03-08 22:25:44.410 068 11490.34 260.54 52259.41 88888.00 2020-03-08 22:25:44.910 068 11490.30 260.59 52259.45 88888.00 2020-03-08 22:25:45.410 068 11490.27 260.57 52259.47 88888.00 2020-03-08 22:25:45.910 068 11490.30 260.52 52259.46 88888.00 2020-03-08 22:25:46.410 068 11490.37 260.53 52259.46 88888.00 2020-03-08 22:25:46.910 068 11490.48 260.54 52259.44 88888.00 2020-03-08 22:25:47.410 068 11490.49 260.54 52259.44 88888.00 2020-03-08 22:25:47.910 068 11490.47 260.54 52259.43 88888.00 2020-03-08 22:25:48.410 068 11490.48 260.53 52259.41 88888.00 2020-03-08 22:25:48.910 068 11490.48 260.54 52259.41 88888.00 2020-03-08 22:25:49.410 068 11490.46 260.53 52259.41 88888.00 2020-03-08 22:25:49.910 068 11490.46 260.50 52259.46 88888.00 2020-03-08 22:25:50.410 068 11490.50 260.50 52259.43 88888.00 2020-03-08 22:25:50.910 068 11490.54 260.48 52259.40 88888.00 2020-03-08 22:25:51.410 068 11490.55 260.50 52259.40 88888.00 2020-03-08 22:25:51.910 068 11490.58 260.54 52259.43 88888.00 2020-03-08 22:25:52.410 068 11490.57 260.57 52259.44 88888.00 2020-03-08 22:25:52.910 068 11490.57 260.51 52259.44 88888.00 2020-03-08 22:25:53.410 068 11490.57 260.50 52259.43 88888.00 2020-03-08 22:25:53.910 068 11490.56 260.50 52259.40 88888.00 2020-03-08 22:25:54.410 068 11490.55 260.51 52259.41 88888.00 2020-03-08 22:25:54.910 068 11490.57 260.47 52259.48 88888.00 2020-03-08 22:25:55.410 068 11490.57 260.48 52259.49 88888.00 2020-03-08 22:25:55.910 068 11490.59 260.48 52259.48 88888.00 2020-03-08 22:25:56.410 068 11490.59 260.49 52259.48 88888.00 2020-03-08 22:25:56.910 068 11490.66 260.49 52259.44 88888.00 2020-03-08 22:25:57.410 068 11490.66 260.45 52259.43 88888.00 2020-03-08 22:25:57.910 068 11490.67 260.44 52259.44 88888.00 2020-03-08 22:25:58.410 068 11490.67 260.45 52259.41 88888.00 2020-03-08 22:25:58.910 068 11490.59 260.48 52259.43 88888.00 2020-03-08 22:25:59.410 068 11490.61 260.47 52259.46 88888.00 2020-03-08 22:25:59.910 068 11490.69 260.45 52259.45 88888.00 2020-03-08 22:26:00.410 068 11490.74 260.45 52259.45 88888.00 2020-03-08 22:26:00.910 068 11490.74 260.47 52259.41 88888.00 2020-03-08 22:26:01.410 068 11490.77 260.44 52259.37 88888.00 2020-03-08 22:26:01.910 068 11490.74 260.50 52259.43 88888.00 2020-03-08 22:26:02.410 068 11490.68 260.54 52259.48 88888.00 2020-03-08 22:26:02.910 068 11490.66 260.55 52259.54 88888.00 2020-03-08 22:26:03.410 068 11490.68 260.52 52259.53 88888.00 2020-03-08 22:26:04.411 068 11490.66 260.54 52259.50 88888.00 2020-03-08 22:26:04.911 068 11490.71 260.50 52259.46 88888.00 2020-03-08 22:26:05.411 068 11490.71 260.48 52259.46 88888.00 2020-03-08 22:26:05.911 068 11490.73 260.52 52259.47 88888.00 2020-03-08 22:26:06.411 068 11490.76 260.49 52259.47 88888.00 2020-03-08 22:26:06.911 068 11490.77 260.44 52259.46 88888.00 2020-03-08 22:26:07.411 068 11490.78 260.50 52259.43 88888.00 2020-03-08 22:26:07.911 068 11490.77 260.50 52259.43 88888.00 2020-03-08 22:26:08.411 068 11490.81 260.48 52259.46 88888.00 2020-03-08 22:26:08.911 068 11490.77 260.51 52259.48 88888.00 2020-03-08 22:26:09.410 068 11490.80 260.50 52259.41 88888.00 2020-03-08 22:26:09.910 068 11490.83 260.49 52259.41 88888.00 2020-03-08 22:26:10.410 068 11490.81 260.48 52259.43 88888.00 2020-03-08 22:26:10.910 068 11490.84 260.51 52259.44 88888.00 2020-03-08 22:26:11.410 068 11490.86 260.52 52259.38 88888.00 2020-03-08 22:26:11.910 068 11490.91 260.54 52259.38 88888.00 2020-03-08 22:26:12.410 068 11490.96 260.50 52259.38 88888.00 2020-03-08 22:26:12.910 068 11490.92 260.51 52259.41 88888.00 2020-03-08 22:26:13.410 068 11490.93 260.53 52259.41 88888.00 2020-03-08 22:26:13.910 068 11490.92 260.58 52259.39 88888.00 2020-03-08 22:26:14.410 068 11490.90 260.57 52259.43 88888.00 2020-03-08 22:26:14.910 068 11490.93 260.57 52259.41 88888.00 2020-03-08 22:26:15.410 068 11490.90 260.55 52259.43 88888.00 2020-03-08 22:26:15.910 068 11490.90 260.53 52259.41 88888.00 2020-03-08 22:26:16.410 068 11490.95 260.55 52259.37 88888.00 2020-03-08 22:26:16.910 068 11490.96 260.53 52259.38 88888.00 2020-03-08 22:26:17.410 068 11491.02 260.49 52259.39 88888.00 2020-03-08 22:26:17.910 068 11490.96 260.51 52259.41 88888.00 2020-03-08 22:26:18.410 068 11490.95 260.58 52259.44 88888.00 2020-03-08 22:26:18.910 068 11490.99 260.58 52259.43 88888.00 2020-03-08 22:26:19.410 068 11491.01 260.57 52259.46 88888.00 2020-03-08 22:26:19.910 068 11491.02 260.54 52259.48 88888.00 2020-03-08 22:26:20.410 068 11490.98 260.52 52259.47 88888.00 2020-03-08 22:26:20.910 068 11491.00 260.50 52259.46 88888.00 2020-03-08 22:26:21.410 068 11491.01 260.54 52259.44 88888.00 2020-03-08 22:26:21.910 068 11491.03 260.52 52259.46 88888.00 2020-03-08 22:26:22.410 068 11491.07 260.51 52259.52 88888.00 2020-03-08 22:26:22.910 068 11491.06 260.51 52259.53 88888.00 2020-03-08 22:26:23.410 068 11491.02 260.51 52259.54 88888.00 2020-03-08 22:26:23.910 068 11491.01 260.52 52259.54 88888.00 2020-03-08 22:26:24.410 068 11491.00 260.55 52259.54 88888.00 2020-03-08 22:26:24.910 068 11491.01 260.55 52259.57 88888.00 2020-03-08 22:26:25.410 068 11491.04 260.54 52259.53 88888.00 2020-03-08 22:26:25.910 068 11491.02 260.53 52259.52 88888.00 2020-03-08 22:26:26.410 068 11490.98 260.54 52259.50 88888.00 2020-03-08 22:26:26.910 068 11490.99 260.52 52259.55 88888.00 2020-03-08 22:26:27.410 068 11490.95 260.54 52259.56 88888.00 2020-03-08 22:26:27.910 068 11490.92 260.54 52259.59 88888.00 2020-03-08 22:26:28.410 068 11490.96 260.57 52259.61 88888.00 2020-03-08 22:26:28.910 068 11490.98 260.55 52259.58 88888.00 2020-03-08 22:26:29.410 068 11490.95 260.54 52259.57 88888.00 2020-03-08 22:26:29.910 068 11490.98 260.54 52259.56 88888.00 2020-03-08 22:26:30.410 068 11490.98 260.55 52259.55 88888.00 2020-03-08 22:26:30.910 068 11491.02 260.53 52259.55 88888.00 2020-03-08 22:26:31.410 068 11490.95 260.52 52259.52 88888.00 2020-03-08 22:26:31.910 068 11490.96 260.51 52259.49 88888.00 2020-03-08 22:26:32.410 068 11491.02 260.50 52259.46 88888.00 2020-03-08 22:26:32.910 068 11490.98 260.51 52259.50 88888.00 2020-03-08 22:26:33.410 068 11490.99 260.58 52259.49 88888.00 2020-03-08 22:26:33.910 068 11490.98 260.59 52259.49 88888.00 2020-03-08 22:26:34.411 068 11490.99 260.57 52259.53 88888.00 2020-03-08 22:26:34.911 068 11491.00 260.53 52259.50 88888.00 2020-03-08 22:26:35.411 068 11490.96 260.57 52259.48 88888.00 2020-03-08 22:26:35.911 068 11490.94 260.52 52259.49 88888.00 2020-03-08 22:26:36.411 068 11490.98 260.50 52259.48 88888.00 2020-03-08 22:26:36.911 068 11491.01 260.57 52259.49 88888.00 2020-03-08 22:26:37.411 068 11490.95 260.57 52259.50 88888.00 2020-03-08 22:26:37.911 068 11490.98 260.59 52259.54 88888.00 2020-03-08 22:26:38.411 068 11491.03 260.55 52259.53 88888.00 2020-03-08 22:26:38.911 068 11490.96 260.61 52259.58 88888.00 2020-03-08 22:26:39.410 068 11490.93 260.71 52259.56 88888.00 2020-03-08 22:26:39.910 068 11490.93 260.70 52259.54 88888.00 2020-03-08 22:26:40.410 068 11490.96 260.67 52259.52 88888.00 2020-03-08 22:26:40.910 068 11490.96 260.62 52259.49 88888.00 2020-03-08 22:26:41.410 068 11490.98 260.64 52259.49 88888.00 2020-03-08 22:26:41.910 068 11490.93 260.66 52259.45 88888.00 2020-03-08 22:26:42.410 068 11490.91 260.64 52259.47 88888.00 2020-03-08 22:26:42.910 068 11490.93 260.67 52259.48 88888.00 2020-03-08 22:26:43.410 068 11490.98 260.71 52259.50 88888.00 2020-03-08 22:26:43.910 068 11490.94 260.68 52259.52 88888.00 2020-03-08 22:26:44.410 068 11490.93 260.70 52259.53 88888.00 2020-03-08 22:26:44.910 068 11490.94 260.72 52259.54 88888.00 2020-03-08 22:26:45.410 068 11490.94 260.70 52259.54 88888.00 2020-03-08 22:26:45.910 068 11490.95 260.69 52259.55 88888.00 2020-03-08 22:26:46.410 068 11490.93 260.71 52259.57 88888.00 2020-03-08 22:26:46.910 068 11490.92 260.70 52259.55 88888.00 2020-03-08 22:26:47.410 068 11490.92 260.70 52259.55 88888.00 2020-03-08 22:26:47.910 068 11490.91 260.69 52259.56 88888.00 2020-03-08 22:26:48.410 068 11490.95 260.69 52259.55 88888.00 2020-03-08 22:26:48.910 068 11490.94 260.66 52259.57 88888.00 2020-03-08 22:26:49.410 068 11490.89 260.64 52259.64 88888.00 2020-03-08 22:26:49.910 068 11490.86 260.62 52259.64 88888.00 2020-03-08 22:26:50.410 068 11490.83 260.67 52259.59 88888.00 2020-03-08 22:26:50.910 068 11490.82 260.66 52259.61 88888.00 2020-03-08 22:26:51.410 068 11490.84 260.60 52259.62 88888.00 2020-03-08 22:26:51.910 068 11490.84 260.59 52259.59 88888.00 2020-03-08 22:26:52.410 068 11490.90 260.57 52259.55 88888.00 2020-03-08 22:26:52.910 068 11490.86 260.63 52259.55 88888.00 2020-03-08 22:26:53.410 068 11490.90 260.63 52259.53 88888.00 2020-03-08 22:26:53.910 068 11490.86 260.64 52259.59 88888.00 2020-03-08 22:26:54.410 068 11490.82 260.67 52259.61 88888.00 2020-03-08 22:26:54.910 068 11490.77 260.64 52259.64 88888.00 2020-03-08 22:26:55.410 068 11490.71 260.61 52259.64 88888.00 2020-03-08 22:26:55.910 068 11490.73 260.59 52259.59 88888.00 2020-03-08 22:26:56.410 068 11490.68 260.60 52259.65 88888.00 2020-03-08 22:26:56.910 068 11490.67 260.63 52259.63 88888.00 2020-03-08 22:26:57.410 068 11490.66 260.60 52259.61 88888.00 2020-03-08 22:26:57.910 068 11490.63 260.64 52259.62 88888.00 2020-03-08 22:26:58.410 068 11490.59 260.69 52259.64 88888.00 2020-03-08 22:26:58.910 068 11490.61 260.69 52259.62 88888.00 2020-03-08 22:26:59.410 068 11490.59 260.68 52259.59 88888.00 2020-03-08 22:26:59.910 068 11490.57 260.64 52259.61 88888.00 2020-03-08 22:27:00.410 068 11490.56 260.66 52259.64 88888.00 2020-03-08 22:27:00.910 068 11490.52 260.66 52259.66 88888.00 2020-03-08 22:27:01.410 068 11490.54 260.63 52259.67 88888.00 2020-03-08 22:27:01.910 068 11490.57 260.62 52259.66 88888.00 2020-03-08 22:27:02.410 068 11490.52 260.62 52259.66 88888.00 2020-03-08 22:27:02.910 068 11490.49 260.62 52259.65 88888.00 2020-03-08 22:27:03.410 068 11490.49 260.63 52259.66 88888.00 2020-03-08 22:27:03.910 068 11490.49 260.67 52259.70 88888.00 2020-03-08 22:27:04.411 068 11490.39 260.68 52259.66 88888.00 2020-03-08 22:27:04.911 068 11490.41 260.64 52259.66 88888.00 2020-03-08 22:27:05.910 068 11490.40 260.67 52259.64 88888.00 2020-03-08 22:27:06.410 068 11490.42 260.62 52259.62 88888.00 2020-03-08 22:27:06.910 068 11490.40 260.61 52259.64 88888.00 2020-03-08 22:27:07.410 068 11490.48 260.64 52259.63 88888.00 2020-03-08 22:27:07.910 068 11490.45 260.61 52259.64 88888.00 2020-03-08 22:27:08.410 068 11490.38 260.60 52259.62 88888.00 2020-03-08 22:27:08.910 068 11490.39 260.64 52259.61 88888.00 2020-03-08 22:27:09.410 068 11490.40 260.68 52259.56 88888.00 2020-03-08 22:27:09.910 068 11490.39 260.67 52259.54 88888.00 2020-03-08 22:27:10.410 068 11490.41 260.63 52259.57 88888.00 2020-03-08 22:27:10.910 068 11490.41 260.60 52259.56 88888.00 2020-03-08 22:27:11.410 068 11490.40 260.63 52259.57 88888.00 2020-03-08 22:27:11.910 068 11490.40 260.66 52259.56 88888.00 2020-03-08 22:27:12.410 068 11490.41 260.61 52259.55 88888.00 2020-03-08 22:27:12.910 068 11490.41 260.66 52259.54 88888.00 2020-03-08 22:27:13.911 068 11490.42 260.60 52259.59 88888.00 2020-03-08 22:27:14.411 068 11490.31 260.62 52259.58 88888.00 2020-03-08 22:27:14.911 068 11490.25 260.63 52259.58 88888.00 2020-03-08 22:27:15.411 068 11490.21 260.60 52259.61 88888.00 2020-03-08 22:27:15.911 068 11490.21 260.61 52259.59 88888.00 2020-03-08 22:27:16.411 068 11490.20 260.58 52259.56 88888.00 2020-03-08 22:27:16.911 068 11490.21 260.59 52259.58 88888.00 2020-03-08 22:27:17.411 068 11490.22 260.61 52259.59 88888.00 2020-03-08 22:27:17.911 068 11490.20 260.61 52259.57 88888.00 2020-03-08 22:27:18.411 068 11490.12 260.60 52259.57 88888.00 2020-03-08 22:27:18.910 068 11490.13 260.57 52259.61 88888.00 2020-03-08 22:27:19.410 068 11490.14 260.53 52259.58 88888.00 2020-03-08 22:27:19.910 068 11490.19 260.54 52259.53 88888.00 2020-03-08 22:27:20.410 068 11490.19 260.57 52259.50 88888.00 2020-03-08 22:27:20.910 068 11490.15 260.58 52259.50 88888.00 2020-03-08 22:27:21.410 068 11490.13 260.54 52259.49 88888.00 2020-03-08 22:27:21.910 068 11490.14 260.50 52259.52 88888.00 2020-03-08 22:27:22.410 068 11490.12 260.50 52259.49 88888.00 2020-03-08 22:27:22.910 068 11490.08 260.51 52259.48 88888.00 2020-03-08 22:27:23.410 068 11490.05 260.51 52259.49 88888.00 2020-03-08 22:27:23.911 068 11490.04 260.54 52259.47 88888.00 2020-03-08 22:27:24.411 068 11490.06 260.53 52259.45 88888.00 2020-03-08 22:27:24.911 068 11490.11 260.53 52259.47 88888.00 2020-03-08 22:27:25.411 068 11490.14 260.50 52259.45 88888.00 2020-03-08 22:27:25.911 068 11490.12 260.49 52259.47 88888.00 2020-03-08 22:27:26.411 068 11490.11 260.48 52259.44 88888.00 2020-03-08 22:27:26.911 068 11490.10 260.44 52259.45 88888.00 2020-03-08 22:27:27.411 068 11490.10 260.45 52259.46 88888.00 2020-03-08 22:27:27.911 068 11490.08 260.45 52259.47 88888.00 2020-03-08 22:27:28.411 068 11490.06 260.43 52259.50 88888.00 2020-03-08 22:27:28.910 068 11490.10 260.44 52259.41 88888.00 2020-03-08 22:27:29.410 068 11490.04 260.39 52259.39 88888.00 2020-03-08 22:27:29.910 068 11490.05 260.41 52259.41 88888.00 2020-03-08 22:27:30.412 068 11490.05 260.39 52259.44 88888.00 2020-03-08 22:27:30.912 068 11489.96 260.35 52259.52 88888.00 2020-03-08 22:27:31.412 068 11489.94 260.39 52259.49 88888.00 2020-03-08 22:27:31.912 068 11489.95 260.40 52259.46 88888.00 2020-03-08 22:27:32.412 068 11489.95 260.41 52259.46 88888.00 2020-03-08 22:27:32.912 068 11489.94 260.41 52259.43 88888.00 2020-03-08 22:27:33.412 068 11489.95 260.43 52259.40 88888.00 2020-03-08 22:27:33.912 068 11489.94 260.41 52259.43 88888.00 2020-03-08 22:27:34.412 068 11489.94 260.37 52259.47 88888.00 2020-03-08 22:27:34.912 068 11489.93 260.37 52259.53 88888.00 2020-03-08 22:27:35.911 068 11489.90 260.34 52259.50 88888.00 2020-03-08 22:27:36.411 068 11489.92 260.39 52259.49 88888.00 2020-03-08 22:27:36.911 068 11489.86 260.34 52259.48 88888.00 2020-03-08 22:27:37.411 068 11489.81 260.33 52259.47 88888.00 2020-03-08 22:27:37.911 068 11489.82 260.35 52259.49 88888.00 2020-03-08 22:27:38.411 068 11489.82 260.35 52259.52 88888.00 2020-03-08 22:27:38.911 068 11489.81 260.38 52259.55 88888.00 2020-03-08 22:27:39.411 068 11489.87 260.37 52259.52 88888.00 2020-03-08 22:27:39.911 068 11489.84 260.32 52259.46 88888.00 2020-03-08 22:27:40.411 068 11489.84 260.33 52259.45 88888.00 2020-03-08 22:27:40.911 068 11489.80 260.32 52259.43 88888.00 2020-03-08 22:27:41.411 068 11489.77 260.31 52259.46 88888.00 2020-03-08 22:27:41.911 068 11489.78 260.35 52259.47 88888.00 2020-03-08 22:27:42.411 068 11489.79 260.32 52259.48 88888.00 2020-03-08 22:27:42.911 068 11489.81 260.28 52259.46 88888.00 2020-03-08 22:27:43.411 068 11489.73 260.32 52259.47 88888.00 2020-03-08 22:27:43.911 068 11489.70 260.29 52259.50 88888.00 2020-03-08 22:27:44.411 068 11489.73 260.24 52259.47 88888.00 2020-03-08 22:27:44.911 068 11489.76 260.27 52259.46 88888.00 2020-03-08 22:27:45.911 068 11489.75 260.25 52259.48 88888.00 2020-03-08 22:27:46.411 068 11489.80 260.31 52259.44 88888.00 2020-03-08 22:27:46.911 068 11489.84 260.28 52259.39 88888.00 2020-03-08 22:27:47.411 068 11489.79 260.29 52259.37 88888.00 2020-03-08 22:27:47.911 068 11489.78 260.32 52259.34 88888.00 2020-03-08 22:27:48.411 068 11489.79 260.31 52259.32 88888.00 2020-03-08 22:27:48.911 068 11489.76 260.32 52259.35 88888.00 2020-03-08 22:27:49.411 068 11489.80 260.38 52259.38 88888.00 2020-03-08 22:27:49.911 068 11489.81 260.35 52259.35 88888.00 2020-03-08 22:27:50.411 068 11489.79 260.30 52259.37 88888.00 2020-03-08 22:27:50.911 068 11489.79 260.31 52259.36 88888.00 2020-03-08 22:27:51.411 068 11489.82 260.32 52259.36 88888.00 2020-03-08 22:27:51.911 068 11489.81 260.31 52259.38 88888.00 2020-03-08 22:27:52.411 068 11489.73 260.34 52259.38 88888.00 2020-03-08 22:27:52.911 068 11489.71 260.35 52259.37 88888.00 2020-03-08 22:27:53.912 068 11489.77 260.32 52259.31 88888.00 2020-03-08 22:27:54.412 068 11489.76 260.35 52259.34 88888.00 2020-03-08 22:27:54.912 068 11489.75 260.38 52259.38 88888.00 2020-03-08 22:27:55.412 068 11489.69 260.33 52259.40 88888.00 2020-03-08 22:27:55.912 068 11489.71 260.33 52259.37 88888.00 2020-03-08 22:27:56.412 068 11489.70 260.34 52259.40 88888.00 2020-03-08 22:27:56.912 068 11489.71 260.32 52259.43 88888.00 2020-03-08 22:27:57.412 068 11489.76 260.35 52259.38 88888.00 2020-03-08 22:27:57.912 068 11489.72 260.35 52259.35 88888.00 2020-03-08 22:27:58.412 068 11489.78 260.33 52259.36 88888.00 2020-03-08 22:27:58.911 068 11489.81 260.32 52259.36 88888.00 2020-03-08 22:27:59.411 068 11489.82 260.32 52259.35 88888.00 2020-03-08 22:27:59.911 068 11489.84 260.35 52259.35 88888.00 2020-03-08 22:28:00.411 068 11489.84 260.37 52259.34 88888.00 2020-03-08 22:28:00.911 068 11489.80 260.39 52259.36 88888.00 2020-03-08 22:28:01.411 068 11489.82 260.37 52259.37 88888.00 2020-03-08 22:28:01.911 068 11489.80 260.39 52259.38 88888.00 2020-03-08 22:28:02.411 068 11489.79 260.35 52259.37 88888.00 2020-03-08 22:28:02.911 068 11489.80 260.37 52259.39 88888.00 2020-03-08 22:28:03.411 068 11489.79 260.29 52259.38 88888.00 2020-03-08 22:28:03.911 068 11489.80 260.28 52259.38 88888.00 2020-03-08 22:28:04.411 068 11489.86 260.34 52259.39 88888.00 2020-03-08 22:28:04.911 068 11489.86 260.37 52259.38 88888.00 2020-03-08 22:28:05.411 068 11489.84 260.38 52259.36 88888.00 2020-03-08 22:28:05.911 068 11489.82 260.35 52259.37 88888.00 2020-03-08 22:28:06.411 068 11489.84 260.38 52259.36 88888.00 2020-03-08 22:28:06.911 068 11489.93 260.34 52259.32 88888.00 2020-03-08 22:28:07.411 068 11489.93 260.32 52259.36 88888.00 2020-03-08 22:28:07.911 068 11489.87 260.35 52259.39 88888.00 2020-03-08 22:28:08.411 068 11489.84 260.39 52259.36 88888.00 2020-03-08 22:28:08.911 068 11489.81 260.37 52259.36 88888.00 2020-03-08 22:28:09.411 068 11489.79 260.34 52259.37 88888.00 2020-03-08 22:28:09.911 068 11489.88 260.32 52259.35 88888.00 2020-03-08 22:28:10.411 068 11489.85 260.37 52259.35 88888.00 2020-03-08 22:28:10.911 068 11489.84 260.39 52259.35 88888.00 2020-03-08 22:28:11.411 068 11489.84 260.38 52259.34 88888.00 2020-03-08 22:28:11.911 068 11489.80 260.39 52259.35 88888.00 2020-03-08 22:28:12.411 068 11489.81 260.38 52259.35 88888.00 2020-03-08 22:28:12.911 068 11489.84 260.35 52259.34 88888.00 2020-03-08 22:28:13.411 068 11489.84 260.41 52259.37 88888.00 2020-03-08 22:28:13.911 068 11489.86 260.42 52259.38 88888.00 2020-03-08 22:28:14.411 068 11489.88 260.37 52259.37 88888.00 2020-03-08 22:28:14.911 068 11489.90 260.35 52259.34 88888.00 2020-03-08 22:28:15.411 068 11489.95 260.32 52259.30 88888.00 2020-03-08 22:28:15.911 068 11489.94 260.35 52259.30 88888.00 2020-03-08 22:28:16.411 068 11489.94 260.38 52259.32 88888.00 2020-03-08 22:28:17.411 068 11489.88 260.32 52259.32 88888.00 2020-03-08 22:28:17.911 068 11489.84 260.34 52259.30 88888.00 2020-03-08 22:28:18.411 068 11489.92 260.29 52259.28 88888.00 2020-03-08 22:28:18.911 068 11489.93 260.34 52259.26 88888.00 2020-03-08 22:28:19.411 068 11489.93 260.38 52259.27 88888.00 2020-03-08 22:28:19.911 068 11489.98 260.38 52259.23 88888.00 2020-03-08 22:28:20.411 068 11489.96 260.40 52259.22 88888.00 2020-03-08 22:28:20.911 068 11489.94 260.47 52259.26 88888.00 2020-03-08 22:28:21.411 068 11489.96 260.45 52259.21 88888.00 2020-03-08 22:28:21.911 068 11489.99 260.40 52259.21 88888.00 2020-03-08 22:28:22.411 068 11490.02 260.45 52259.20 88888.00 2020-03-08 22:28:22.911 068 11490.04 260.49 52259.18 88888.00 2020-03-08 22:28:23.411 068 11490.06 260.45 52259.20 88888.00 2020-03-08 22:28:23.911 068 11490.06 260.48 52259.18 88888.00 2020-03-08 22:28:24.411 068 11490.07 260.48 52259.17 88888.00 2020-03-08 22:28:24.911 068 11490.11 260.49 52259.20 88888.00 2020-03-08 22:28:25.411 068 11490.08 260.49 52259.18 88888.00 2020-03-08 22:28:25.911 068 11490.07 260.43 52259.21 88888.00 2020-03-08 22:28:26.411 068 11490.07 260.43 52259.24 88888.00 2020-03-08 22:28:26.911 068 11490.05 260.49 52259.27 88888.00 2020-03-08 22:28:27.411 068 11490.01 260.49 52259.23 88888.00 2020-03-08 22:28:27.911 068 11490.07 260.47 52259.22 88888.00 2020-03-08 22:28:28.411 068 11490.11 260.48 52259.22 88888.00 2020-03-08 22:28:28.911 068 11490.13 260.50 52259.21 88888.00 2020-03-08 22:28:29.411 068 11490.12 260.54 52259.21 88888.00 2020-03-08 22:28:29.911 068 11490.16 260.51 52259.17 88888.00 2020-03-08 22:28:30.411 068 11490.20 260.50 52259.19 88888.00 2020-03-08 22:28:30.911 068 11490.16 260.51 52259.19 88888.00 2020-03-08 22:28:31.411 068 11490.11 260.51 52259.20 88888.00 2020-03-08 22:28:31.911 068 11490.11 260.53 52259.21 88888.00 2020-03-08 22:28:32.411 068 11490.08 260.54 52259.22 88888.00 2020-03-08 22:28:32.911 068 11490.04 260.53 52259.23 88888.00 2020-03-08 22:28:33.411 068 11490.08 260.50 52259.22 88888.00 2020-03-08 22:28:33.911 068 11490.12 260.50 52259.18 88888.00 2020-03-08 22:28:34.411 068 11490.16 260.52 52259.17 88888.00 2020-03-08 22:28:34.911 068 11490.12 260.54 52259.17 88888.00 2020-03-08 22:28:35.411 068 11490.11 260.54 52259.22 88888.00 2020-03-08 22:28:35.911 068 11490.11 260.58 52259.26 88888.00 2020-03-08 22:28:36.411 068 11490.04 260.58 52259.29 88888.00 2020-03-08 22:28:37.412 068 11490.02 260.60 52259.32 88888.00 2020-03-08 22:28:37.912 068 11490.04 260.60 52259.30 88888.00 2020-03-08 22:28:38.412 068 11490.12 260.57 52259.26 88888.00 2020-03-08 22:28:38.912 068 11490.08 260.59 52259.24 88888.00 2020-03-08 22:28:39.412 068 11490.10 260.59 52259.28 88888.00 2020-03-08 22:28:39.912 068 11490.12 260.64 52259.26 88888.00 2020-03-08 22:28:40.412 068 11490.15 260.63 52259.27 88888.00 2020-03-08 22:28:40.912 068 11490.13 260.57 52259.26 88888.00 2020-03-08 22:28:41.412 068 11490.13 260.53 52259.23 88888.00 2020-03-08 22:28:41.912 068 11490.14 260.53 52259.21 88888.00 2020-03-08 22:28:42.411 068 11490.13 260.55 52259.18 88888.00 2020-03-08 22:28:42.911 068 11490.22 260.57 52259.13 88888.00 2020-03-08 22:28:43.411 068 11490.19 260.57 52259.18 88888.00 2020-03-08 22:28:43.911 068 11490.16 260.57 52259.22 88888.00 2020-03-08 22:28:44.411 068 11490.11 260.54 52259.23 88888.00 2020-03-08 22:28:44.911 068 11490.10 260.53 52259.22 88888.00 2020-03-08 22:28:45.411 068 11490.06 260.51 52259.22 88888.00 2020-03-08 22:28:45.911 068 11490.03 260.52 52259.18 88888.00 2020-03-08 22:28:46.411 068 11490.06 260.53 52259.19 88888.00 2020-03-08 22:28:47.411 068 11490.10 260.62 52259.21 88888.00 2020-03-08 22:28:47.911 068 11490.17 260.66 52259.20 88888.00 2020-03-08 22:28:48.411 068 11490.20 260.61 52259.18 88888.00 2020-03-08 22:28:48.911 068 11490.19 260.61 52259.18 88888.00 2020-03-08 22:28:49.411 068 11490.15 260.62 52259.18 88888.00 2020-03-08 22:28:49.911 068 11490.17 260.66 52259.15 88888.00 2020-03-08 22:28:50.411 068 11490.21 260.70 52259.18 88888.00 2020-03-08 22:28:50.911 068 11490.21 260.72 52259.17 88888.00 2020-03-08 22:28:51.411 068 11490.23 260.74 52259.18 88888.00 2020-03-08 22:28:51.911 068 11490.16 260.77 52259.19 88888.00 2020-03-08 22:28:52.411 068 11490.14 260.79 52259.20 88888.00 2020-03-08 22:28:52.911 068 11490.15 260.77 52259.21 88888.00 2020-03-08 22:28:53.411 068 11490.14 260.72 52259.24 88888.00 2020-03-08 22:28:53.911 068 11490.12 260.69 52259.27 88888.00 2020-03-08 22:28:54.411 068 11490.05 260.68 52259.29 88888.00 2020-03-08 22:28:54.911 068 11490.02 260.72 52259.29 88888.00 2020-03-08 22:28:55.411 068 11490.12 260.69 52259.21 88888.00 2020-03-08 22:28:55.911 068 11490.19 260.69 52259.12 88888.00 2020-03-08 22:28:56.411 068 11490.24 260.68 52259.08 88888.00 2020-03-08 22:28:56.911 068 11490.29 260.69 52259.09 88888.00 2020-03-08 22:28:57.411 068 11490.28 260.64 52259.15 88888.00 2020-03-08 22:28:57.911 068 11490.23 260.64 52259.14 88888.00 2020-03-08 22:28:58.411 068 11490.22 260.66 52259.11 88888.00 2020-03-08 22:28:58.911 068 11490.20 260.69 52259.17 88888.00 2020-03-08 22:28:59.411 068 11490.13 260.77 52259.17 88888.00 2020-03-08 22:28:59.911 068 11490.11 260.78 52259.19 88888.00 2020-03-08 22:29:00.411 068 11490.13 260.76 52259.21 88888.00 2020-03-08 22:29:00.911 068 11490.12 260.74 52259.26 88888.00 2020-03-08 22:29:01.411 068 11490.13 260.80 52259.23 88888.00 2020-03-08 22:29:01.911 068 11490.11 260.79 52259.24 88888.00 2020-03-08 22:29:02.411 068 11490.12 260.82 52259.21 88888.00 2020-03-08 22:29:02.911 068 11490.15 260.84 52259.19 88888.00 2020-03-08 22:29:03.411 068 11490.15 260.84 52259.17 88888.00 2020-03-08 22:29:03.911 068 11490.14 260.84 52259.17 88888.00 2020-03-08 22:29:04.411 068 11490.14 260.81 52259.23 88888.00 2020-03-08 22:29:04.911 068 11490.21 260.82 52259.29 88888.00 2020-03-08 22:29:05.411 068 11490.23 260.81 52259.26 88888.00 2020-03-08 22:29:05.911 068 11490.24 260.79 52259.26 88888.00 2020-03-08 22:29:06.411 068 11490.21 260.80 52259.30 88888.00 2020-03-08 22:29:07.412 068 11490.23 260.86 52259.22 88888.00 2020-03-08 22:29:07.912 068 11490.20 260.90 52259.18 88888.00 2020-03-08 22:29:08.412 068 11490.22 260.90 52259.20 88888.00 2020-03-08 22:29:08.912 068 11490.24 260.88 52259.22 88888.00 2020-03-08 22:29:09.412 068 11490.24 260.89 52259.21 88888.00 2020-03-08 22:29:09.912 068 11490.21 260.86 52259.24 88888.00 2020-03-08 22:29:10.412 068 11490.19 260.87 52259.24 88888.00 2020-03-08 22:29:10.912 068 11490.19 260.87 52259.26 88888.00 2020-03-08 22:29:11.412 068 11490.29 260.88 52259.23 88888.00 2020-03-08 22:29:11.912 068 11490.38 260.90 52259.21 88888.00 2020-03-08 22:29:12.412 068 11490.37 260.87 52259.24 88888.00 2020-03-08 22:29:12.912 068 11490.28 260.88 52259.26 88888.00 2020-03-08 22:29:13.412 068 11490.27 260.91 52259.27 88888.00 2020-03-08 22:29:13.912 068 11490.22 260.96 52259.29 88888.00 2020-03-08 22:29:14.412 068 11490.24 260.96 52259.30 88888.00 2020-03-08 22:29:14.912 068 11490.30 260.95 52259.26 88888.00 2020-03-08 22:29:15.412 068 11490.37 260.89 52259.27 88888.00 2020-03-08 22:29:15.912 068 11490.33 260.88 52259.26 88888.00 2020-03-08 22:29:16.412 068 11490.29 260.88 52259.20 88888.00 2020-03-08 22:29:17.411 068 11490.34 260.90 52259.23 88888.00 2020-03-08 22:29:17.911 068 11490.36 260.95 52259.24 88888.00 2020-03-08 22:29:18.411 068 11490.37 260.95 52259.24 88888.00 2020-03-08 22:29:18.911 068 11490.39 260.98 52259.24 88888.00 2020-03-08 22:29:19.411 068 11490.43 261.02 52259.22 88888.00 2020-03-08 22:29:19.911 068 11490.42 260.98 52259.21 88888.00 2020-03-08 22:29:20.411 068 11490.38 260.98 52259.21 88888.00 2020-03-08 22:29:20.911 068 11490.34 260.98 52259.21 88888.00 2020-03-08 22:29:21.411 068 11490.32 261.03 52259.24 88888.00 2020-03-08 22:29:21.911 068 11490.31 261.02 52259.30 88888.00 2020-03-08 22:29:22.411 068 11490.29 261.02 52259.32 88888.00 2020-03-08 22:29:22.911 068 11490.40 261.02 52259.23 88888.00 2020-03-08 22:29:23.411 068 11490.42 261.05 52259.23 88888.00 2020-03-08 22:29:23.911 068 11490.41 261.05 52259.22 88888.00 2020-03-08 22:29:24.411 068 11490.37 261.07 52259.21 88888.00 2020-03-08 22:29:24.911 068 11490.37 261.08 52259.20 88888.00 2020-03-08 22:29:25.411 068 11490.37 261.07 52259.21 88888.00 2020-03-08 22:29:25.911 068 11490.32 261.06 52259.22 88888.00 2020-03-08 22:29:26.411 068 11490.30 261.09 52259.23 88888.00 2020-03-08 22:29:27.411 068 11490.29 261.11 52259.22 88888.00 2020-03-08 22:29:27.911 068 11490.32 261.13 52259.18 88888.00 2020-03-08 22:29:28.411 068 11490.29 261.16 52259.17 88888.00 2020-03-08 22:29:28.911 068 11490.30 261.17 52259.24 88888.00 2020-03-08 22:29:29.411 068 11490.36 261.13 52259.21 88888.00 2020-03-08 22:29:29.911 068 11490.41 261.10 52259.18 88888.00 2020-03-08 22:29:30.411 068 11490.41 261.15 52259.15 88888.00 2020-03-08 22:29:30.911 068 11490.42 261.20 52259.13 88888.00 2020-03-08 22:29:31.411 068 11490.46 261.21 52259.15 88888.00 2020-03-08 22:29:31.911 068 11490.50 261.16 52259.12 88888.00 2020-03-08 22:29:32.411 068 11490.54 261.13 52259.10 88888.00 2020-03-08 22:29:32.911 068 11490.50 261.16 52259.12 88888.00 2020-03-08 22:29:33.411 068 11490.49 261.15 52259.18 88888.00 2020-03-08 22:29:33.911 068 11490.45 261.16 52259.20 88888.00 2020-03-08 22:29:34.411 068 11490.49 261.20 52259.17 88888.00 2020-03-08 22:29:34.911 068 11490.48 261.21 52259.20 88888.00 2020-03-08 22:29:35.411 068 11490.49 261.21 52259.20 88888.00 2020-03-08 22:29:35.911 068 11490.50 261.21 52259.19 88888.00 2020-03-08 22:29:36.411 068 11490.55 261.17 52259.22 88888.00 2020-03-08 22:29:37.411 068 11490.50 261.17 52259.22 88888.00 2020-03-08 22:29:37.911 068 11490.50 261.19 52259.22 88888.00 2020-03-08 22:29:38.411 068 11490.51 261.18 52259.26 88888.00 2020-03-08 22:29:38.911 068 11490.48 261.21 52259.30 88888.00 2020-03-08 22:29:39.411 068 11490.49 261.29 52259.28 88888.00 2020-03-08 22:29:39.911 068 11490.49 261.22 52259.22 88888.00 2020-03-08 22:29:40.411 068 11490.48 261.25 52259.22 88888.00 2020-03-08 22:29:40.911 068 11490.54 261.22 52259.23 88888.00 2020-03-08 22:29:41.411 068 11490.55 261.25 52259.22 88888.00 2020-03-08 22:29:41.911 068 11490.52 261.25 52259.18 88888.00 2020-03-08 22:29:42.411 068 11490.52 261.25 52259.20 88888.00 2020-03-08 22:29:42.911 068 11490.54 261.24 52259.22 88888.00 2020-03-08 22:29:43.411 068 11490.52 261.22 52259.22 88888.00 2020-03-08 22:29:43.911 068 11490.50 261.25 52259.27 88888.00 2020-03-08 22:29:44.411 068 11490.54 261.22 52259.26 88888.00 2020-03-08 22:29:44.911 068 11490.59 261.21 52259.26 88888.00 2020-03-08 22:29:45.411 068 11490.56 261.24 52259.24 88888.00 2020-03-08 22:29:45.911 068 11490.58 261.18 52259.21 88888.00 2020-03-08 22:29:46.411 068 11490.57 261.21 52259.20 88888.00 2020-03-08 22:29:46.911 068 11490.56 261.22 52259.18 88888.00 2020-03-08 22:29:47.412 068 11490.55 261.21 52259.13 88888.00 2020-03-08 22:29:47.912 068 11490.52 261.26 52259.12 88888.00 2020-03-08 22:29:48.412 068 11490.55 261.22 52259.17 88888.00 2020-03-08 22:29:48.912 068 11490.57 261.19 52259.21 88888.00 2020-03-08 22:29:49.412 068 11490.54 261.20 52259.22 88888.00 2020-03-08 22:29:49.912 068 11490.52 261.26 52259.20 88888.00 2020-03-08 22:29:50.412 068 11490.54 261.25 52259.23 88888.00 2020-03-08 22:29:50.912 068 11490.57 261.21 52259.23 88888.00 2020-03-08 22:29:51.412 068 11490.59 261.20 52259.24 88888.00 2020-03-08 22:29:51.912 068 11490.61 261.18 52259.24 88888.00 2020-03-08 22:29:52.411 068 11490.63 261.17 52259.24 88888.00 2020-03-08 22:29:52.911 068 11490.64 261.15 52259.22 88888.00 2020-03-08 22:29:53.411 068 11490.63 261.19 52259.21 88888.00 2020-03-08 22:29:53.911 068 11490.59 261.22 52259.26 88888.00 2020-03-08 22:29:54.411 068 11490.56 261.21 52259.24 88888.00 2020-03-08 22:29:54.911 068 11490.51 261.20 52259.22 88888.00 2020-03-08 22:29:55.411 068 11490.50 261.18 52259.21 88888.00 2020-03-08 22:29:55.911 068 11490.52 261.16 52259.18 88888.00 2020-03-08 22:29:56.411 068 11490.49 261.17 52259.19 88888.00 2020-03-08 22:29:56.911 068 11490.55 261.26 52259.18 88888.00 2020-03-08 22:29:57.411 068 11490.57 261.26 52259.20 88888.00 2020-03-08 22:29:57.911 068 11490.50 261.28 52259.22 88888.00 2020-03-08 22:29:58.411 068 11490.51 261.26 52259.21 88888.00 2020-03-08 22:29:58.911 068 11490.50 261.25 52259.21 88888.00 2020-03-08 22:29:59.411 068 11490.52 261.29 52259.20 88888.00 2020-03-08 22:29:59.911 068 11490.57 261.27 52259.22 88888.00 2020-03-08 22:30:00.411 068 11490.54 261.25 52259.22 88888.00 2020-03-08 22:30:00.911 068 11490.52 261.26 52259.24 88888.00 2020-03-08 22:30:01.411 068 11490.57 261.24 52259.24 88888.00 2020-03-08 22:30:01.911 068 11490.56 261.27 52259.24 88888.00 2020-03-08 22:30:02.411 068 11490.50 261.27 52259.22 88888.00 2020-03-08 22:30:02.911 068 11490.46 261.24 52259.19 88888.00 2020-03-08 22:30:03.411 068 11490.45 261.25 52259.20 88888.00 2020-03-08 22:30:03.911 068 11490.47 261.22 52259.21 88888.00 2020-03-08 22:30:04.411 068 11490.46 261.22 52259.23 88888.00 2020-03-08 22:30:04.911 068 11490.46 261.25 52259.23 88888.00 2020-03-08 22:30:05.411 068 11490.51 261.25 52259.21 88888.00 2020-03-08 22:30:05.911 068 11490.50 261.24 52259.24 88888.00 2020-03-08 22:30:06.411 068 11490.48 261.20 52259.20 88888.00 2020-03-08 22:30:06.911 068 11490.43 261.20 52259.18 88888.00 2020-03-08 22:30:07.411 068 11490.47 261.17 52259.18 88888.00 2020-03-08 22:30:07.911 068 11490.45 261.17 52259.20 88888.00 2020-03-08 22:30:08.411 068 11490.46 261.18 52259.21 88888.00 2020-03-08 22:30:08.911 068 11490.43 261.21 52259.24 88888.00 2020-03-08 22:30:09.411 068 11490.41 261.22 52259.26 88888.00 2020-03-08 22:30:09.911 068 11490.40 261.19 52259.24 88888.00 2020-03-08 22:30:10.411 068 11490.41 261.22 52259.24 88888.00 2020-03-08 22:30:10.911 068 11490.43 261.24 52259.24 88888.00 2020-03-08 22:30:11.411 068 11490.42 261.21 52259.24 88888.00 2020-03-08 22:30:11.911 068 11490.36 261.21 52259.30 88888.00 2020-03-08 22:30:12.412 068 11490.31 261.24 52259.27 88888.00 2020-03-08 22:30:12.912 068 11490.25 261.20 52259.24 88888.00 2020-03-08 22:30:13.412 068 11490.27 261.20 52259.29 88888.00 2020-03-08 22:30:13.912 068 11490.27 261.21 52259.31 88888.00 2020-03-08 22:30:14.412 068 11490.27 261.17 52259.35 88888.00 2020-03-08 22:30:14.912 068 11490.31 261.18 52259.31 88888.00 2020-03-08 22:30:15.412 068 11490.27 261.21 52259.34 88888.00 2020-03-08 22:30:15.912 068 11490.27 261.19 52259.32 88888.00 2020-03-08 22:30:16.412 068 11490.22 261.15 52259.32 88888.00 2020-03-08 22:30:16.912 068 11490.21 261.15 52259.34 88888.00 2020-03-08 22:30:17.412 068 11490.22 261.17 52259.32 88888.00 2020-03-08 22:30:17.912 068 11490.22 261.17 52259.31 88888.00 2020-03-08 22:30:18.912 068 11490.20 261.16 52259.34 88888.00 2020-03-08 22:30:19.412 068 11490.22 261.18 52259.32 88888.00 2020-03-08 22:30:19.912 068 11490.24 261.17 52259.32 88888.00 2020-03-08 22:30:20.412 068 11490.28 261.12 52259.31 88888.00 2020-03-08 22:30:20.912 068 11490.27 261.17 52259.26 88888.00 2020-03-08 22:30:21.412 068 11490.20 261.18 52259.28 88888.00 2020-03-08 22:30:21.912 068 11490.19 261.11 52259.27 88888.00 2020-03-08 22:30:22.412 068 11490.19 261.11 52259.29 88888.00 2020-03-08 22:30:22.912 068 11490.20 261.09 52259.30 88888.00 2020-03-08 22:30:23.412 068 11490.15 261.08 52259.34 88888.00 2020-03-08 22:30:23.912 068 11490.16 261.11 52259.34 88888.00 2020-03-08 22:30:24.412 068 11490.12 261.07 52259.34 88888.00 2020-03-08 22:30:24.912 068 11490.14 261.09 52259.36 88888.00 2020-03-08 22:30:25.412 068 11490.16 261.11 52259.36 88888.00 2020-03-08 22:30:25.912 068 11490.13 261.12 52259.35 88888.00 2020-03-08 22:30:26.412 068 11490.16 261.16 52259.34 88888.00 2020-03-08 22:30:26.912 068 11490.20 261.08 52259.31 88888.00 2020-03-08 22:30:27.412 068 11490.20 261.05 52259.26 88888.00 2020-03-08 22:30:27.912 068 11490.22 261.05 52259.27 88888.00 2020-03-08 22:30:28.912 068 11490.25 261.08 52259.27 88888.00 2020-03-08 22:30:29.412 068 11490.24 261.10 52259.22 88888.00 2020-03-08 22:30:29.912 068 11490.19 261.10 52259.19 88888.00 2020-03-08 22:30:30.412 068 11490.17 261.12 52259.17 88888.00 2020-03-08 22:30:30.912 068 11490.14 261.09 52259.21 88888.00 2020-03-08 22:30:31.412 068 11490.07 261.09 52259.24 88888.00 2020-03-08 22:30:31.912 068 11490.06 261.12 52259.24 88888.00 2020-03-08 22:30:32.412 068 11490.11 261.11 52259.23 88888.00 2020-03-08 22:30:32.912 068 11490.11 261.05 52259.23 88888.00 2020-03-08 22:30:33.412 068 11490.15 261.03 52259.21 88888.00 2020-03-08 22:30:33.912 068 11490.20 261.05 52259.19 88888.00 2020-03-08 22:30:34.412 068 11490.16 261.03 52259.21 88888.00 2020-03-08 22:30:34.912 068 11490.14 261.05 52259.23 88888.00 2020-03-08 22:30:35.412 068 11490.06 261.03 52259.24 88888.00 2020-03-08 22:30:35.912 068 11490.03 261.03 52259.23 88888.00 2020-03-08 22:30:36.412 068 11490.01 261.05 52259.24 88888.00 2020-03-08 22:30:36.912 068 11490.01 261.12 52259.26 88888.00 2020-03-08 22:30:37.412 068 11489.99 261.12 52259.28 88888.00 2020-03-08 22:30:37.912 068 11490.03 261.06 52259.28 88888.00 2020-03-08 22:30:38.912 068 11490.04 261.06 52259.24 88888.00 2020-03-08 22:30:39.412 068 11490.07 261.02 52259.20 88888.00 2020-03-08 22:30:39.912 068 11490.11 261.01 52259.24 88888.00 2020-03-08 22:30:40.412 068 11489.99 261.09 52259.31 88888.00 2020-03-08 22:30:40.912 068 11489.92 261.10 52259.37 88888.00 2020-03-08 22:30:41.412 068 11489.88 261.05 52259.37 88888.00 2020-03-08 22:30:41.912 068 11489.85 261.02 52259.29 88888.00 2020-03-08 22:30:42.412 068 11489.87 261.08 52259.22 88888.00 2020-03-08 22:30:42.912 068 11489.85 261.09 52259.26 88888.00 2020-03-08 22:30:43.412 068 11489.87 261.03 52259.30 88888.00 2020-03-08 22:30:43.912 068 11489.88 261.05 52259.29 88888.00 2020-03-08 22:30:44.412 068 11489.98 261.01 52259.29 88888.00 2020-03-08 22:30:44.912 068 11489.99 261.01 52259.24 88888.00 2020-03-08 22:30:45.412 068 11489.98 261.02 52259.22 88888.00 2020-03-08 22:30:45.912 068 11489.89 261.03 52259.26 88888.00 2020-03-08 22:30:46.412 068 11489.85 261.05 52259.24 88888.00 2020-03-08 22:30:46.912 068 11489.88 261.08 52259.22 88888.00 2020-03-08 22:30:47.412 068 11489.90 261.13 52259.22 88888.00 2020-03-08 22:30:47.912 068 11489.93 261.16 52259.24 88888.00 2020-03-08 22:30:48.912 068 11489.87 261.09 52259.22 88888.00 2020-03-08 22:30:49.412 068 11489.88 261.07 52259.20 88888.00 2020-03-08 22:30:49.912 068 11489.88 261.06 52259.21 88888.00 2020-03-08 22:30:50.412 068 11489.81 261.03 52259.21 88888.00 2020-03-08 22:30:50.912 068 11489.82 261.07 52259.20 88888.00 2020-03-08 22:30:51.412 068 11489.82 261.06 52259.21 88888.00 2020-03-08 22:30:51.912 068 11489.77 261.06 52259.21 88888.00 2020-03-08 22:30:52.412 068 11489.73 261.03 52259.21 88888.00 2020-03-08 22:30:52.912 068 11489.76 261.05 52259.23 88888.00 2020-03-08 22:30:53.412 068 11489.73 261.05 52259.26 88888.00 2020-03-08 22:30:53.912 068 11489.71 261.05 52259.23 88888.00 2020-03-08 22:30:54.412 068 11489.73 261.03 52259.22 88888.00 2020-03-08 22:30:54.912 068 11489.79 261.01 52259.20 88888.00 2020-03-08 22:30:55.412 068 11489.82 261.01 52259.18 88888.00 2020-03-08 22:30:55.912 068 11489.82 261.02 52259.18 88888.00 2020-03-08 22:30:56.412 068 11489.79 261.09 52259.22 88888.00 2020-03-08 22:30:56.912 068 11489.80 261.09 52259.20 88888.00 2020-03-08 22:30:57.412 068 11489.76 261.06 52259.20 88888.00 2020-03-08 22:30:57.912 068 11489.73 261.05 52259.22 88888.00 2020-03-08 22:30:58.912 068 11489.69 261.09 52259.21 88888.00 2020-03-08 22:30:59.412 068 11489.70 261.07 52259.20 88888.00 2020-03-08 22:30:59.912 068 11489.71 261.03 52259.20 88888.00 2020-03-08 22:31:00.412 068 11489.70 261.02 52259.24 88888.00 2020-03-08 22:31:00.912 068 11489.68 261.06 52259.23 88888.00 2020-03-08 22:31:01.412 068 11489.64 261.07 52259.21 88888.00 2020-03-08 22:31:01.912 068 11489.62 261.03 52259.23 88888.00 2020-03-08 22:31:02.412 068 11489.63 261.03 52259.22 88888.00 2020-03-08 22:31:02.912 068 11489.66 260.98 52259.21 88888.00 2020-03-08 22:31:03.412 068 11489.67 260.97 52259.19 88888.00 2020-03-08 22:31:03.912 068 11489.64 260.98 52259.20 88888.00 2020-03-08 22:31:04.412 068 11489.70 260.97 52259.18 88888.00 2020-03-08 22:31:04.912 068 11489.75 260.96 52259.15 88888.00 2020-03-08 22:31:05.412 068 11489.71 261.01 52259.14 88888.00 2020-03-08 22:31:05.912 068 11489.70 261.03 52259.17 88888.00 2020-03-08 22:31:06.912 068 11489.76 261.01 52259.14 88888.00 2020-03-08 22:31:07.412 068 11489.68 261.02 52259.15 88888.00 2020-03-08 22:31:07.912 068 11489.68 261.02 52259.18 88888.00 2020-03-08 22:31:08.412 068 11489.66 261.00 52259.18 88888.00 2020-03-08 22:31:08.912 068 11489.64 260.97 52259.18 88888.00 2020-03-08 22:31:09.412 068 11489.67 260.99 52259.18 88888.00 2020-03-08 22:31:09.912 068 11489.69 260.98 52259.17 88888.00 2020-03-08 22:31:10.412 068 11489.64 260.99 52259.17 88888.00 2020-03-08 22:31:10.912 068 11489.64 261.01 52259.21 88888.00 2020-03-08 22:31:11.412 068 11489.67 261.03 52259.23 88888.00 2020-03-08 22:31:11.912 068 11489.68 261.00 52259.24 88888.00 2020-03-08 22:31:12.412 068 11489.63 261.05 52259.24 88888.00 2020-03-08 22:31:12.912 068 11489.64 261.02 52259.19 88888.00 2020-03-08 22:31:13.412 068 11489.63 261.03 52259.20 88888.00 2020-03-08 22:31:13.912 068 11489.62 261.06 52259.22 88888.00 2020-03-08 22:31:14.412 068 11489.60 261.07 52259.21 88888.00 2020-03-08 22:31:14.912 068 11489.59 261.07 52259.20 88888.00 2020-03-08 22:31:15.412 068 11489.58 261.08 52259.19 88888.00 2020-03-08 22:31:15.912 068 11489.58 261.11 52259.15 88888.00 2020-03-08 22:31:16.412 068 11489.60 261.10 52259.17 88888.00 2020-03-08 22:31:16.912 068 11489.63 261.09 52259.17 88888.00 2020-03-08 22:31:17.412 068 11489.62 261.02 52259.18 88888.00 2020-03-08 22:31:17.912 068 11489.55 261.08 52259.14 88888.00 2020-03-08 22:31:18.412 068 11489.59 261.08 52259.13 88888.00 2020-03-08 22:31:18.912 068 11489.64 261.07 52259.11 88888.00 2020-03-08 22:31:19.412 068 11489.71 261.10 52259.06 88888.00 2020-03-08 22:31:19.912 068 11489.69 261.09 52259.08 88888.00 2020-03-08 22:31:20.412 068 11489.64 261.08 52259.05 88888.00 2020-03-08 22:31:20.912 068 11489.67 261.08 52259.08 88888.00 2020-03-08 22:31:21.412 068 11489.69 261.06 52259.12 88888.00 2020-03-08 22:31:21.912 068 11489.64 261.03 52259.08 88888.00 2020-03-08 22:31:22.412 068 11489.66 261.03 52259.05 88888.00 2020-03-08 22:31:22.912 068 11489.68 260.99 52259.00 88888.00 2020-03-08 22:31:23.412 068 11489.67 261.00 52259.02 88888.00 2020-03-08 22:31:23.912 068 11489.68 261.05 52258.99 88888.00 2020-03-08 22:31:24.412 068 11489.69 261.10 52258.95 88888.00 2020-03-08 22:31:24.912 068 11489.67 261.11 52258.97 88888.00 2020-03-08 22:31:25.412 068 11489.64 261.10 52259.00 88888.00 2020-03-08 22:31:25.912 068 11489.69 261.09 52258.95 88888.00 2020-03-08 22:31:26.912 068 11489.69 261.08 52258.95 88888.00 2020-03-08 22:31:27.412 068 11489.64 261.12 52258.95 88888.00 2020-03-08 22:31:27.912 068 11489.64 261.11 52259.00 88888.00 2020-03-08 22:31:28.412 068 11489.64 261.11 52258.99 88888.00 2020-03-08 22:31:28.912 068 11489.57 261.11 52259.04 88888.00 2020-03-08 22:31:29.412 068 11489.57 261.09 52259.05 88888.00 2020-03-08 22:31:29.912 068 11489.64 261.05 52259.00 88888.00 2020-03-08 22:31:30.412 068 11489.67 261.02 52258.97 88888.00 2020-03-08 22:31:30.912 068 11489.63 261.03 52258.99 88888.00 2020-03-08 22:31:31.412 068 11489.64 261.12 52258.99 88888.00 2020-03-08 22:31:31.912 068 11489.62 261.13 52259.02 88888.00 2020-03-08 22:31:32.412 068 11489.62 261.12 52259.01 88888.00 2020-03-08 22:31:32.912 068 11489.67 261.08 52258.97 88888.00 2020-03-08 22:31:33.412 068 11489.62 261.07 52259.04 88888.00 2020-03-08 22:31:33.912 068 11489.52 261.08 52259.04 88888.00 2020-03-08 22:31:34.412 068 11489.53 261.10 52259.02 88888.00 2020-03-08 22:31:34.912 068 11489.59 261.11 52259.01 88888.00 2020-03-08 22:31:35.412 068 11489.59 261.11 52258.96 88888.00 2020-03-08 22:31:35.912 068 11489.62 261.08 52258.96 88888.00 2020-03-08 22:31:36.412 068 11489.64 261.08 52258.97 88888.00 2020-03-08 22:31:36.912 068 11489.60 261.08 52258.99 88888.00 2020-03-08 22:31:37.412 068 11489.50 261.08 52259.01 88888.00 2020-03-08 22:31:37.912 068 11489.54 261.09 52259.01 88888.00 2020-03-08 22:31:38.412 068 11489.58 261.06 52258.95 88888.00 2020-03-08 22:31:38.912 068 11489.58 261.06 52258.93 88888.00 2020-03-08 22:31:39.412 068 11489.58 261.05 52258.97 88888.00 2020-03-08 22:31:39.912 068 11489.60 261.03 52258.99 88888.00 2020-03-08 22:31:40.412 068 11489.54 261.03 52259.01 88888.00 2020-03-08 22:31:40.912 068 11489.49 261.02 52259.00 88888.00 2020-03-08 22:31:41.412 068 11489.45 261.02 52258.99 88888.00 2020-03-08 22:31:41.912 068 11489.43 261.05 52258.97 88888.00 2020-03-08 22:31:42.412 068 11489.44 261.03 52258.97 88888.00 2020-03-08 22:31:42.912 068 11489.41 261.01 52259.00 88888.00 2020-03-08 22:31:43.412 068 11489.38 260.99 52259.00 88888.00 2020-03-08 22:31:43.912 068 11489.33 261.02 52258.97 88888.00 2020-03-08 22:31:44.412 068 11489.29 261.00 52258.94 88888.00 2020-03-08 22:31:44.912 068 11489.32 261.05 52258.91 88888.00 2020-03-08 22:31:45.412 068 11489.35 261.02 52258.88 88888.00 2020-03-08 22:31:45.912 068 11489.31 261.03 52258.88 88888.00 2020-03-08 22:31:46.412 068 11489.26 261.01 52258.88 88888.00 2020-03-08 22:31:46.912 068 11489.31 261.02 52258.91 88888.00 2020-03-08 22:31:47.412 068 11489.32 261.02 52258.90 88888.00 2020-03-08 22:31:47.912 068 11489.34 261.03 52258.91 88888.00 2020-03-08 22:31:48.412 068 11489.31 261.00 52258.94 88888.00 2020-03-08 22:31:48.912 068 11489.33 260.97 52258.93 88888.00 2020-03-08 22:31:49.412 068 11489.28 260.98 52258.93 88888.00 2020-03-08 22:31:49.912 068 11489.26 260.98 52258.91 88888.00 2020-03-08 22:31:50.412 068 11489.28 261.00 52258.91 88888.00 2020-03-08 22:31:50.912 068 11489.34 261.01 52258.86 88888.00 2020-03-08 22:31:51.412 068 11489.33 260.99 52258.83 88888.00 2020-03-08 22:31:51.912 068 11489.31 260.99 52258.80 88888.00 2020-03-08 22:31:52.412 068 11489.33 260.96 52258.77 88888.00 2020-03-08 22:31:52.912 068 11489.32 260.95 52258.80 88888.00 2020-03-08 22:31:53.412 068 11489.26 260.98 52258.83 88888.00 2020-03-08 22:31:53.912 068 11489.31 260.99 52258.83 88888.00 2020-03-08 22:31:54.412 068 11489.28 260.95 52258.87 88888.00 2020-03-08 22:31:54.912 068 11489.24 260.97 52258.84 88888.00 2020-03-08 22:31:55.412 068 11489.25 260.93 52258.80 88888.00 2020-03-08 22:31:55.912 068 11489.23 260.93 52258.83 88888.00 2020-03-08 22:31:56.412 068 11489.25 260.91 52258.83 88888.00 2020-03-08 22:31:56.912 068 11489.24 260.98 52258.84 88888.00 2020-03-08 22:31:57.412 068 11489.26 260.98 52258.83 88888.00 2020-03-08 22:31:57.912 068 11489.25 260.95 52258.84 88888.00 2020-03-08 22:31:58.412 068 11489.26 260.93 52258.80 88888.00 2020-03-08 22:31:58.912 068 11489.25 260.96 52258.82 88888.00 2020-03-08 22:31:59.412 068 11489.24 260.91 52258.83 88888.00 2020-03-08 22:31:59.912 068 11489.26 260.88 52258.82 88888.00 2020-03-08 22:32:00.412 068 11489.32 260.91 52258.77 88888.00 2020-03-08 22:32:00.912 068 11489.35 260.92 52258.75 88888.00 2020-03-08 22:32:01.412 068 11489.34 260.91 52258.77 88888.00 2020-03-08 22:32:01.913 068 11489.32 260.91 52258.75 88888.00 2020-03-08 22:32:02.413 068 11489.32 260.89 52258.75 88888.00 2020-03-08 22:32:02.913 068 11489.33 260.95 52258.74 88888.00 2020-03-08 22:32:03.413 068 11489.33 260.91 52258.70 88888.00 2020-03-08 22:32:03.913 068 11489.35 260.91 52258.77 88888.00 2020-03-08 22:32:04.413 068 11489.36 260.96 52258.77 88888.00 2020-03-08 22:32:04.913 068 11489.28 260.97 52258.76 88888.00 2020-03-08 22:32:05.413 068 11489.25 260.96 52258.78 88888.00 2020-03-08 22:32:05.913 068 11489.20 260.91 52258.75 88888.00 2020-03-08 22:32:06.413 068 11489.29 260.91 52258.78 88888.00 2020-03-08 22:32:06.912 068 11489.33 260.98 52258.79 88888.00 2020-03-08 22:32:07.412 068 11489.31 260.99 52258.78 88888.00 2020-03-08 22:32:07.912 068 11489.26 260.97 52258.74 88888.00 2020-03-08 22:32:08.412 068 11489.22 260.97 52258.76 88888.00 2020-03-08 22:32:08.912 068 11489.25 260.96 52258.77 88888.00 2020-03-08 22:32:09.412 068 11489.26 260.96 52258.69 88888.00 2020-03-08 22:32:09.912 068 11489.25 260.97 52258.67 88888.00 2020-03-08 22:32:10.412 068 11489.23 260.95 52258.68 88888.00 2020-03-08 22:32:10.912 068 11489.20 260.92 52258.69 88888.00 2020-03-08 22:32:11.412 068 11489.20 260.95 52258.67 88888.00 2020-03-08 22:32:11.912 068 11489.22 260.93 52258.67 88888.00 2020-03-08 22:32:12.412 068 11489.18 260.93 52258.71 88888.00 2020-03-08 22:32:12.912 068 11489.22 260.93 52258.69 88888.00 2020-03-08 22:32:13.412 068 11489.15 260.95 52258.69 88888.00 2020-03-08 22:32:13.912 068 11489.09 260.98 52258.77 88888.00 2020-03-08 22:32:14.412 068 11489.08 260.99 52258.79 88888.00 2020-03-08 22:32:14.912 068 11489.13 260.97 52258.76 88888.00 2020-03-08 22:32:15.412 068 11489.13 260.96 52258.73 88888.00 2020-03-08 22:32:15.912 068 11489.08 260.96 52258.75 88888.00 2020-03-08 22:32:16.412 068 11489.09 260.98 52258.76 88888.00 2020-03-08 22:32:16.912 068 11489.09 260.97 52258.74 88888.00 2020-03-08 22:32:17.412 068 11489.10 261.01 52258.73 88888.00 2020-03-08 22:32:17.912 068 11489.10 260.98 52258.76 88888.00 2020-03-08 22:32:18.412 068 11489.13 260.97 52258.74 88888.00 2020-03-08 22:32:18.912 068 11489.06 260.93 52258.76 88888.00 2020-03-08 22:32:19.412 068 11489.11 260.93 52258.73 88888.00 2020-03-08 22:32:19.912 068 11489.11 260.95 52258.76 88888.00 2020-03-08 22:32:20.412 068 11489.14 260.95 52258.76 88888.00 2020-03-08 22:32:20.912 068 11489.10 260.92 52258.78 88888.00 2020-03-08 22:32:21.412 068 11489.03 260.91 52258.78 88888.00 2020-03-08 22:32:21.913 068 11489.00 260.95 52258.77 88888.00 2020-03-08 22:32:22.413 068 11489.08 260.97 52258.76 88888.00 2020-03-08 22:32:22.913 068 11489.08 260.92 52258.69 88888.00 2020-03-08 22:32:23.413 068 11489.06 260.93 52258.68 88888.00 2020-03-08 22:32:23.913 068 11489.03 260.87 52258.71 88888.00 2020-03-08 22:32:24.413 068 11489.06 260.87 52258.73 88888.00 2020-03-08 22:32:24.913 068 11489.07 260.90 52258.73 88888.00 2020-03-08 22:32:25.413 068 11489.05 260.91 52258.71 88888.00 2020-03-08 22:32:25.913 068 11489.00 260.95 52258.71 88888.00 2020-03-08 22:32:26.413 068 11488.97 260.95 52258.74 88888.00 2020-03-08 22:32:26.912 068 11488.96 260.92 52258.76 88888.00 2020-03-08 22:32:27.412 068 11488.97 260.88 52258.74 88888.00 2020-03-08 22:32:27.912 068 11488.99 260.88 52258.73 88888.00 2020-03-08 22:32:28.412 068 11488.99 260.86 52258.73 88888.00 2020-03-08 22:32:28.912 068 11488.97 260.91 52258.70 88888.00 2020-03-08 22:32:29.412 068 11488.94 260.89 52258.74 88888.00 2020-03-08 22:32:30.412 068 11488.91 260.91 52258.70 88888.00 2020-03-08 22:32:30.912 068 11488.92 260.93 52258.70 88888.00 2020-03-08 22:32:31.412 068 11488.90 260.95 52258.70 88888.00 2020-03-08 22:32:31.912 068 11488.91 260.91 52258.69 88888.00 2020-03-08 22:32:32.412 068 11488.87 260.89 52258.70 88888.00 2020-03-08 22:32:32.912 068 11488.84 260.92 52258.76 88888.00 2020-03-08 22:32:33.412 068 11488.89 260.98 52258.76 88888.00 2020-03-08 22:32:33.912 068 11488.89 260.92 52258.74 88888.00 2020-03-08 22:32:34.412 068 11488.98 260.95 52258.73 88888.00 2020-03-08 22:32:34.912 068 11489.01 260.98 52258.73 88888.00 2020-03-08 22:32:35.412 068 11488.98 260.97 52258.71 88888.00 2020-03-08 22:32:35.912 068 11488.97 260.93 52258.71 88888.00 2020-03-08 22:32:36.412 068 11488.96 260.95 52258.75 88888.00 2020-03-08 22:32:36.912 068 11488.98 260.96 52258.76 88888.00 2020-03-08 22:32:37.412 068 11488.99 260.98 52258.77 88888.00 2020-03-08 22:32:37.912 068 11489.01 260.93 52258.76 88888.00 2020-03-08 22:32:38.412 068 11488.98 260.92 52258.75 88888.00 2020-03-08 22:32:38.912 068 11488.94 260.90 52258.70 88888.00 2020-03-08 22:32:39.412 068 11488.92 260.89 52258.71 88888.00 2020-03-08 22:32:40.412 068 11488.87 260.95 52258.78 88888.00 2020-03-08 22:32:40.912 068 11488.85 260.96 52258.73 88888.00 2020-03-08 22:32:41.412 068 11488.88 260.91 52258.70 88888.00 2020-03-08 22:32:41.912 068 11488.89 260.95 52258.76 88888.00 2020-03-08 22:32:42.412 068 11488.88 260.97 52258.76 88888.00 2020-03-08 22:32:42.912 068 11488.87 261.03 52258.79 88888.00 2020-03-08 22:32:43.412 068 11488.87 261.01 52258.79 88888.00 2020-03-08 22:32:43.912 068 11488.85 261.01 52258.79 88888.00 2020-03-08 22:32:44.412 068 11488.85 260.95 52258.79 88888.00 2020-03-08 22:32:44.912 068 11488.83 260.95 52258.79 88888.00 2020-03-08 22:32:45.412 068 11488.76 260.98 52258.78 88888.00 2020-03-08 22:32:45.912 068 11488.76 261.01 52258.78 88888.00 2020-03-08 22:32:46.412 068 11488.80 260.97 52258.76 88888.00 2020-03-08 22:32:46.912 068 11488.79 260.97 52258.74 88888.00 2020-03-08 22:32:47.412 068 11488.78 260.98 52258.70 88888.00 2020-03-08 22:32:47.912 068 11488.80 260.92 52258.65 88888.00 2020-03-08 22:32:48.412 068 11488.80 260.95 52258.68 88888.00 2020-03-08 22:32:48.912 068 11488.81 261.02 52258.70 88888.00 2020-03-08 22:32:49.412 068 11488.81 261.02 52258.66 88888.00 2020-03-08 22:32:50.412 068 11488.82 260.93 52258.61 88888.00 2020-03-08 22:32:50.912 068 11488.76 260.95 52258.69 88888.00 2020-03-08 22:32:51.412 068 11488.78 260.95 52258.70 88888.00 2020-03-08 22:32:51.912 068 11488.76 260.93 52258.69 88888.00 2020-03-08 22:32:52.412 068 11488.73 260.87 52258.73 88888.00 2020-03-08 22:32:52.912 068 11488.72 260.86 52258.70 88888.00 2020-03-08 22:32:53.412 068 11488.74 260.88 52258.73 88888.00 2020-03-08 22:32:53.912 068 11488.79 260.88 52258.69 88888.00 2020-03-08 22:32:54.412 068 11488.76 260.83 52258.67 88888.00 2020-03-08 22:32:54.912 068 11488.73 260.83 52258.66 88888.00 2020-03-08 22:32:55.413 068 11488.70 260.86 52258.62 88888.00 2020-03-08 22:32:55.913 068 11488.73 260.86 52258.61 88888.00 2020-03-08 22:32:56.413 068 11488.74 260.82 52258.62 88888.00 2020-03-08 22:32:56.913 068 11488.75 260.80 52258.61 88888.00 2020-03-08 22:32:57.413 068 11488.74 260.83 52258.66 88888.00 2020-03-08 22:32:57.913 068 11488.72 260.86 52258.69 88888.00 2020-03-08 22:32:58.413 068 11488.79 260.82 52258.67 88888.00 2020-03-08 22:32:58.913 068 11488.81 260.83 52258.65 88888.00 2020-03-08 22:32:59.413 068 11488.72 260.90 52258.64 88888.00 2020-03-08 22:33:00.413 068 11488.80 260.87 52258.64 88888.00 2020-03-08 22:33:00.913 068 11488.80 260.82 52258.66 88888.00 2020-03-08 22:33:01.413 068 11488.81 260.84 52258.68 88888.00 2020-03-08 22:33:01.913 068 11488.79 260.88 52258.69 88888.00 2020-03-08 22:33:02.413 068 11488.76 260.86 52258.69 88888.00 2020-03-08 22:33:02.913 068 11488.74 260.86 52258.70 88888.00 2020-03-08 22:33:03.413 068 11488.71 260.88 52258.73 88888.00 2020-03-08 22:33:03.913 068 11488.72 260.82 52258.74 88888.00 2020-03-08 22:33:04.413 068 11488.76 260.84 52258.68 88888.00 2020-03-08 22:33:04.913 068 11488.74 260.84 52258.65 88888.00 2020-03-08 22:33:05.413 068 11488.68 260.81 52258.66 88888.00 2020-03-08 22:33:05.913 068 11488.71 260.80 52258.65 88888.00 2020-03-08 22:33:06.413 068 11488.71 260.82 52258.65 88888.00 2020-03-08 22:33:06.913 068 11488.67 260.81 52258.67 88888.00 2020-03-08 22:33:07.413 068 11488.68 260.80 52258.67 88888.00 2020-03-08 22:33:07.913 068 11488.68 260.82 52258.62 88888.00 2020-03-08 22:33:08.413 068 11488.67 260.80 52258.65 88888.00 2020-03-08 22:33:08.913 068 11488.70 260.86 52258.66 88888.00 2020-03-08 22:33:09.413 068 11488.70 260.86 52258.67 88888.00 2020-03-08 22:33:09.913 068 11488.67 260.88 52258.66 88888.00 2020-03-08 22:33:10.413 068 11488.70 260.89 52258.66 88888.00 2020-03-08 22:33:10.913 068 11488.72 260.88 52258.65 88888.00 2020-03-08 22:33:11.413 068 11488.74 260.89 52258.61 88888.00 2020-03-08 22:33:11.913 068 11488.75 260.86 52258.58 88888.00 2020-03-08 22:33:12.413 068 11488.78 260.90 52258.55 88888.00 2020-03-08 22:33:12.913 068 11488.73 260.88 52258.57 88888.00 2020-03-08 22:33:13.413 068 11488.75 260.89 52258.52 88888.00 2020-03-08 22:33:13.913 068 11488.74 260.90 52258.53 88888.00 2020-03-08 22:33:14.413 068 11488.73 260.93 52258.56 88888.00 2020-03-08 22:33:14.913 068 11488.70 260.95 52258.59 88888.00 2020-03-08 22:33:15.413 068 11488.67 260.91 52258.56 88888.00 2020-03-08 22:33:15.913 068 11488.71 260.88 52258.57 88888.00 2020-03-08 22:33:16.413 068 11488.67 260.84 52258.58 88888.00 2020-03-08 22:33:16.913 068 11488.72 260.83 52258.55 88888.00 2020-03-08 22:33:17.413 068 11488.75 260.86 52258.52 88888.00 2020-03-08 22:33:17.913 068 11488.75 260.88 52258.53 88888.00 2020-03-08 22:33:18.413 068 11488.70 260.87 52258.58 88888.00 2020-03-08 22:33:18.913 068 11488.71 260.87 52258.55 88888.00 2020-03-08 22:33:19.413 068 11488.76 260.89 52258.53 88888.00 2020-03-08 22:33:19.913 068 11488.82 260.88 52258.52 88888.00 2020-03-08 22:33:20.413 068 11488.82 260.92 52258.50 88888.00 2020-03-08 22:33:20.913 068 11488.79 260.89 52258.53 88888.00 2020-03-08 22:33:21.413 068 11488.76 260.86 52258.56 88888.00 2020-03-08 22:33:21.913 068 11488.71 260.89 52258.60 88888.00 2020-03-08 22:33:22.413 068 11488.72 260.93 52258.59 88888.00 2020-03-08 22:33:22.913 068 11488.73 260.91 52258.61 88888.00 2020-03-08 22:33:23.413 068 11488.74 260.90 52258.59 88888.00 2020-03-08 22:33:23.913 068 11488.81 260.89 52258.56 88888.00 2020-03-08 22:33:24.413 068 11488.76 260.84 52258.52 88888.00 2020-03-08 22:33:24.913 068 11488.71 260.86 52258.55 88888.00 2020-03-08 22:33:25.414 068 11488.66 260.88 52258.58 88888.00 2020-03-08 22:33:25.914 068 11488.66 260.86 52258.61 88888.00 2020-03-08 22:33:26.414 068 11488.71 260.86 52258.61 88888.00 2020-03-08 22:33:26.914 068 11488.74 260.78 52258.60 88888.00 2020-03-08 22:33:27.414 068 11488.73 260.81 52258.60 88888.00 2020-03-08 22:33:27.914 068 11488.70 260.81 52258.65 88888.00 2020-03-08 22:33:28.414 068 11488.68 260.81 52258.61 88888.00 2020-03-08 22:33:28.914 068 11488.67 260.82 52258.60 88888.00 2020-03-08 22:33:29.414 068 11488.71 260.80 52258.60 88888.00 2020-03-08 22:33:29.914 068 11488.70 260.81 52258.60 88888.00 2020-03-08 22:33:30.414 068 11488.67 260.84 52258.60 88888.00 2020-03-08 22:33:30.914 068 11488.70 260.82 52258.59 88888.00 2020-03-08 22:33:31.414 068 11488.70 260.82 52258.64 88888.00 2020-03-08 22:33:31.914 068 11488.70 260.81 52258.61 88888.00 2020-03-08 22:33:32.414 068 11488.68 260.79 52258.60 88888.00 2020-03-08 22:33:32.914 068 11488.68 260.73 52258.58 88888.00 2020-03-08 22:33:33.414 068 11488.74 260.70 52258.50 88888.00 2020-03-08 22:33:33.914 068 11488.76 260.70 52258.49 88888.00 2020-03-08 22:33:34.414 068 11488.70 260.70 52258.52 88888.00 2020-03-08 22:33:34.914 068 11488.72 260.68 52258.52 88888.00 2020-03-08 22:33:35.413 068 11488.70 260.69 52258.50 88888.00 2020-03-08 22:33:35.913 068 11488.70 260.70 52258.50 88888.00 2020-03-08 22:33:36.413 068 11488.74 260.68 52258.50 88888.00 2020-03-08 22:33:36.913 068 11488.72 260.66 52258.51 88888.00 2020-03-08 22:33:37.413 068 11488.66 260.69 52258.50 88888.00 2020-03-08 22:33:37.913 068 11488.63 260.72 52258.53 88888.00 2020-03-08 22:33:38.413 068 11488.64 260.68 52258.55 88888.00 2020-03-08 22:33:38.913 068 11488.71 260.60 52258.53 88888.00 2020-03-08 22:33:39.413 068 11488.76 260.62 52258.53 88888.00 2020-03-08 22:33:39.913 068 11488.72 260.62 52258.51 88888.00 2020-03-08 22:33:40.413 068 11488.67 260.60 52258.51 88888.00 2020-03-08 22:33:40.913 068 11488.70 260.61 52258.49 88888.00 2020-03-08 22:33:41.413 068 11488.76 260.63 52258.44 88888.00 2020-03-08 22:33:41.913 068 11488.75 260.61 52258.47 88888.00 2020-03-08 22:33:42.413 068 11488.76 260.62 52258.47 88888.00 2020-03-08 22:33:42.913 068 11488.74 260.66 52258.48 88888.00 2020-03-08 22:33:43.413 068 11488.76 260.68 52258.46 88888.00 2020-03-08 22:33:43.913 068 11488.73 260.66 52258.48 88888.00 2020-03-08 22:33:44.413 068 11488.73 260.61 52258.42 88888.00 2020-03-08 22:33:44.913 068 11488.71 260.60 52258.40 88888.00 2020-03-08 22:33:45.413 068 11488.72 260.61 52258.41 88888.00 2020-03-08 22:33:45.913 068 11488.80 260.63 52258.42 88888.00 2020-03-08 22:33:46.413 068 11488.82 260.64 52258.42 88888.00 2020-03-08 22:33:46.913 068 11488.80 260.63 52258.48 88888.00 2020-03-08 22:33:47.413 068 11488.79 260.66 52258.48 88888.00 2020-03-08 22:33:47.913 068 11488.81 260.67 52258.43 88888.00 2020-03-08 22:33:48.413 068 11488.85 260.63 52258.42 88888.00 2020-03-08 22:33:48.913 068 11488.85 260.64 52258.41 88888.00 2020-03-08 22:33:49.413 068 11488.84 260.69 52258.42 88888.00 2020-03-08 22:33:49.913 068 11488.91 260.69 52258.42 88888.00 2020-03-08 22:33:50.413 068 11488.85 260.67 52258.44 88888.00 2020-03-08 22:33:50.913 068 11488.87 260.66 52258.44 88888.00 2020-03-08 22:33:51.413 068 11488.94 260.70 52258.41 88888.00 2020-03-08 22:33:51.913 068 11488.93 260.70 52258.40 88888.00 2020-03-08 22:33:52.413 068 11488.93 260.71 52258.43 88888.00 2020-03-08 22:33:52.913 068 11488.93 260.73 52258.44 88888.00 2020-03-08 22:33:53.413 068 11488.96 260.78 52258.43 88888.00 2020-03-08 22:33:53.913 068 11488.99 260.79 52258.39 88888.00 2020-03-08 22:33:54.413 068 11488.97 260.78 52258.36 88888.00 2020-03-08 22:33:54.913 068 11488.94 260.72 52258.36 88888.00 2020-03-08 22:33:55.413 068 11488.91 260.72 52258.41 88888.00 2020-03-08 22:33:55.913 068 11488.92 260.72 52258.39 88888.00 2020-03-08 22:33:56.413 068 11488.93 260.76 52258.38 88888.00 2020-03-08 22:33:56.913 068 11488.93 260.80 52258.35 88888.00 2020-03-08 22:33:57.413 068 11489.00 260.74 52258.35 88888.00 2020-03-08 22:33:57.913 068 11489.03 260.71 52258.39 88888.00 2020-03-08 22:33:58.413 068 11489.02 260.74 52258.40 88888.00 2020-03-08 22:33:58.913 068 11489.02 260.77 52258.40 88888.00 2020-03-08 22:33:59.413 068 11489.02 260.77 52258.44 88888.00 2020-03-08 22:33:59.913 068 11489.03 260.78 52258.43 88888.00 2020-03-08 22:34:00.413 068 11489.13 260.80 52258.39 88888.00 2020-03-08 22:34:00.913 068 11489.06 260.81 52258.41 88888.00 2020-03-08 22:34:01.413 068 11489.10 260.86 52258.44 88888.00 2020-03-08 22:34:01.913 068 11489.11 260.80 52258.43 88888.00 2020-03-08 22:34:02.413 068 11489.07 260.79 52258.43 88888.00 2020-03-08 22:34:02.913 068 11489.08 260.78 52258.42 88888.00 2020-03-08 22:34:03.413 068 11489.11 260.77 52258.44 88888.00 2020-03-08 22:34:03.913 068 11489.11 260.78 52258.42 88888.00 2020-03-08 22:34:04.413 068 11489.14 260.79 52258.43 88888.00 2020-03-08 22:34:04.913 068 11489.23 260.79 52258.43 88888.00 2020-03-08 22:34:05.413 068 11489.20 260.80 52258.46 88888.00 2020-03-08 22:34:05.913 068 11489.16 260.80 52258.46 88888.00 2020-03-08 22:34:06.413 068 11489.20 260.78 52258.43 88888.00 2020-03-08 22:34:06.913 068 11489.25 260.74 52258.43 88888.00 2020-03-08 22:34:07.413 068 11489.28 260.70 52258.42 88888.00 2020-03-08 22:34:07.913 068 11489.31 260.73 52258.44 88888.00 2020-03-08 22:34:08.413 068 11489.33 260.74 52258.42 88888.00 2020-03-08 22:34:08.913 068 11489.32 260.74 52258.42 88888.00 2020-03-08 22:34:09.413 068 11489.31 260.76 52258.43 88888.00 2020-03-08 22:34:09.913 068 11489.31 260.81 52258.42 88888.00 2020-03-08 22:34:10.414 068 11489.33 260.84 52258.43 88888.00 2020-03-08 22:34:10.914 068 11489.32 260.86 52258.42 88888.00 2020-03-08 22:34:11.414 068 11489.28 260.86 52258.41 88888.00 2020-03-08 22:34:11.914 068 11489.27 260.89 52258.41 88888.00 2020-03-08 22:34:12.414 068 11489.33 260.96 52258.40 88888.00 2020-03-08 22:34:12.914 068 11489.34 260.92 52258.47 88888.00 2020-03-08 22:34:13.414 068 11489.31 260.91 52258.52 88888.00 2020-03-08 22:34:13.914 068 11489.29 260.90 52258.53 88888.00 2020-03-08 22:34:14.414 068 11489.28 260.89 52258.48 88888.00 2020-03-08 22:34:14.914 068 11489.28 260.88 52258.47 88888.00 2020-03-08 22:34:15.413 068 11489.32 260.90 52258.50 88888.00 2020-03-08 22:34:15.913 068 11489.31 260.90 52258.50 88888.00 2020-03-08 22:34:16.413 068 11489.35 260.89 52258.46 88888.00 2020-03-08 22:34:16.913 068 11489.42 260.87 52258.46 88888.00 2020-03-08 22:34:17.413 068 11489.47 260.91 52258.43 88888.00 2020-03-08 22:34:17.913 068 11489.41 260.98 52258.42 88888.00 2020-03-08 22:34:18.413 068 11489.41 260.90 52258.40 88888.00 2020-03-08 22:34:18.913 068 11489.45 260.87 52258.41 88888.00 2020-03-08 22:34:19.413 068 11489.47 260.93 52258.40 88888.00 2020-03-08 22:34:19.913 068 11489.44 260.92 52258.41 88888.00 2020-03-08 22:34:20.413 068 11489.45 260.92 52258.39 88888.00 2020-03-08 22:34:20.913 068 11489.49 260.95 52258.39 88888.00 2020-03-08 22:34:22.413 068 11489.60 260.91 52258.34 88888.00 2020-03-08 22:34:22.913 068 11489.58 260.97 52258.33 88888.00 2020-03-08 22:34:23.413 068 11489.57 261.00 52258.38 88888.00 2020-03-08 22:34:23.913 068 11489.59 261.01 52258.34 88888.00 2020-03-08 22:34:24.413 068 11489.58 261.03 52258.35 88888.00 2020-03-08 22:34:24.913 068 11489.57 261.03 52258.36 88888.00 2020-03-08 22:34:25.413 068 11489.59 261.00 52258.39 88888.00 2020-03-08 22:34:25.913 068 11489.61 261.00 52258.39 88888.00 2020-03-08 22:34:26.413 068 11489.60 261.03 52258.40 88888.00 2020-03-08 22:34:26.913 068 11489.58 261.10 52258.41 88888.00 2020-03-08 22:34:27.413 068 11489.62 261.06 52258.34 88888.00 2020-03-08 22:34:27.913 068 11489.66 261.02 52258.33 88888.00 2020-03-08 22:34:28.413 068 11489.68 261.01 52258.34 88888.00 2020-03-08 22:34:28.913 068 11489.64 261.06 52258.38 88888.00 2020-03-08 22:34:29.413 068 11489.60 261.10 52258.36 88888.00 2020-03-08 22:34:29.913 068 11489.58 261.16 52258.35 88888.00 2020-03-08 22:34:30.413 068 11489.61 261.16 52258.39 88888.00 2020-03-08 22:34:30.913 068 11489.61 261.17 52258.36 88888.00 2020-03-08 22:34:31.913 068 11489.67 261.16 52258.40 88888.00 2020-03-08 22:34:32.413 068 11489.75 261.18 52258.42 88888.00 2020-03-08 22:34:32.913 068 11489.70 261.16 52258.38 88888.00 2020-03-08 22:34:33.413 068 11489.68 261.13 52258.40 88888.00 2020-03-08 22:34:33.913 068 11489.68 261.12 52258.39 88888.00 2020-03-08 22:34:34.413 068 11489.67 261.18 52258.36 88888.00 2020-03-08 22:34:34.913 068 11489.61 261.22 52258.40 88888.00 2020-03-08 22:34:35.413 068 11489.58 261.24 52258.42 88888.00 2020-03-08 22:34:35.913 068 11489.60 261.21 52258.42 88888.00 2020-03-08 22:34:36.413 068 11489.62 261.20 52258.42 88888.00 2020-03-08 22:34:36.913 068 11489.61 261.16 52258.42 88888.00 2020-03-08 22:34:37.413 068 11489.68 261.19 52258.42 88888.00 2020-03-08 22:34:37.913 068 11489.71 261.22 52258.42 88888.00 2020-03-08 22:34:38.413 068 11489.71 261.26 52258.38 88888.00 2020-03-08 22:34:38.913 068 11489.73 261.22 52258.36 88888.00 2020-03-08 22:34:39.413 068 11489.76 261.22 52258.38 88888.00 2020-03-08 22:34:39.913 068 11489.76 261.21 52258.38 88888.00 2020-03-08 22:34:40.413 068 11489.72 261.15 52258.38 88888.00 2020-03-08 22:34:40.913 068 11489.71 261.11 52258.34 88888.00 2020-03-08 22:34:41.913 068 11489.63 261.24 52258.41 88888.00 2020-03-08 22:34:42.413 068 11489.69 261.21 52258.42 88888.00 2020-03-08 22:34:42.913 068 11489.69 261.21 52258.44 88888.00 2020-03-08 22:34:43.413 068 11489.66 261.19 52258.50 88888.00 2020-03-08 22:34:43.913 068 11489.70 261.25 52258.48 88888.00 2020-03-08 22:34:44.413 068 11489.71 261.25 52258.48 88888.00 2020-03-08 22:34:44.913 068 11489.67 261.22 52258.50 88888.00 2020-03-08 22:34:45.413 068 11489.66 261.25 52258.48 88888.00 2020-03-08 22:34:45.913 068 11489.63 261.21 52258.49 88888.00 2020-03-08 22:34:46.413 068 11489.73 261.20 52258.49 88888.00 2020-03-08 22:34:46.913 068 11489.72 261.22 52258.51 88888.00 2020-03-08 22:34:47.413 068 11489.76 261.22 52258.50 88888.00 2020-03-08 22:34:47.913 068 11489.77 261.27 52258.44 88888.00 2020-03-08 22:34:48.413 068 11489.72 261.31 52258.43 88888.00 2020-03-08 22:34:48.913 068 11489.76 261.30 52258.40 88888.00 2020-03-08 22:34:49.413 068 11489.73 261.30 52258.42 88888.00 2020-03-08 22:34:49.913 068 11489.75 261.27 52258.42 88888.00 2020-03-08 22:34:50.413 068 11489.71 261.24 52258.49 88888.00 2020-03-08 22:34:50.913 068 11489.67 261.24 52258.55 88888.00 2020-03-08 22:34:51.913 068 11489.70 261.27 52258.46 88888.00 2020-03-08 22:34:52.413 068 11489.68 261.28 52258.46 88888.00 2020-03-08 22:34:52.913 068 11489.68 261.32 52258.48 88888.00 2020-03-08 22:34:53.413 068 11489.70 261.31 52258.48 88888.00 2020-03-08 22:34:53.913 068 11489.66 261.29 52258.48 88888.00 2020-03-08 22:34:54.413 068 11489.68 261.22 52258.44 88888.00 2020-03-08 22:34:54.913 068 11489.70 261.21 52258.44 88888.00 2020-03-08 22:34:55.413 068 11489.73 261.28 52258.49 88888.00 2020-03-08 22:34:55.913 068 11489.72 261.34 52258.50 88888.00 2020-03-08 22:34:56.413 068 11489.71 261.30 52258.49 88888.00 2020-03-08 22:34:56.913 068 11489.79 261.27 52258.46 88888.00 2020-03-08 22:34:57.413 068 11489.84 261.24 52258.43 88888.00 2020-03-08 22:34:57.913 068 11489.88 261.22 52258.44 88888.00 2020-03-08 22:34:58.413 068 11489.93 261.21 52258.43 88888.00 2020-03-08 22:34:58.913 068 11489.85 261.21 52258.47 88888.00 2020-03-08 22:34:59.413 068 11489.86 261.24 52258.44 88888.00 2020-03-08 22:34:59.913 068 11489.80 261.21 52258.42 88888.00 2020-03-08 22:35:00.413 068 11489.75 261.25 52258.50 88888.00 2020-03-08 22:35:00.913 068 11489.79 261.27 52258.49 88888.00 2020-03-08 22:35:01.413 068 11489.76 261.25 52258.50 88888.00 2020-03-08 22:35:01.913 068 11489.66 261.25 52258.52 88888.00 2020-03-08 22:35:02.413 068 11489.67 261.30 52258.52 88888.00 2020-03-08 22:35:02.913 068 11489.69 261.28 52258.52 88888.00 2020-03-08 22:35:03.413 068 11489.77 261.26 52258.47 88888.00 2020-03-08 22:35:03.913 068 11489.80 261.27 52258.44 88888.00 2020-03-08 22:35:04.413 068 11489.80 261.27 52258.44 88888.00 2020-03-08 22:35:04.913 068 11489.86 261.24 52258.41 88888.00 2020-03-08 22:35:05.413 068 11489.86 261.21 52258.40 88888.00 2020-03-08 22:35:05.913 068 11489.87 261.26 52258.40 88888.00 2020-03-08 22:35:06.413 068 11489.87 261.27 52258.43 88888.00 2020-03-08 22:35:06.913 068 11489.87 261.26 52258.44 88888.00 2020-03-08 22:35:07.413 068 11489.88 261.20 52258.42 88888.00 2020-03-08 22:35:07.913 068 11489.85 261.25 52258.44 88888.00 2020-03-08 22:35:08.413 068 11489.84 261.27 52258.47 88888.00 2020-03-08 22:35:08.913 068 11489.88 261.31 52258.48 88888.00 2020-03-08 22:35:09.913 068 11489.93 261.27 52258.47 88888.00 2020-03-08 22:35:10.413 068 11489.96 261.28 52258.43 88888.00 2020-03-08 22:35:10.913 068 11489.99 261.30 52258.43 88888.00 2020-03-08 22:35:11.413 068 11490.01 261.30 52258.43 88888.00 2020-03-08 22:35:11.913 068 11490.01 261.31 52258.42 88888.00 2020-03-08 22:35:12.413 068 11489.97 261.34 52258.44 88888.00 2020-03-08 22:35:12.913 068 11489.93 261.37 52258.49 88888.00 2020-03-08 22:35:13.413 068 11489.92 261.32 52258.50 88888.00 2020-03-08 22:35:13.913 068 11489.94 261.31 52258.49 88888.00 2020-03-08 22:35:14.413 068 11490.02 261.35 52258.48 88888.00 2020-03-08 22:35:14.913 068 11490.04 261.39 52258.49 88888.00 2020-03-08 22:35:15.413 068 11489.99 261.37 52258.49 88888.00 2020-03-08 22:35:15.913 068 11489.98 261.35 52258.48 88888.00 2020-03-08 22:35:16.413 068 11490.03 261.35 52258.44 88888.00 2020-03-08 22:35:16.913 068 11490.02 261.37 52258.43 88888.00 2020-03-08 22:35:17.413 068 11490.02 261.36 52258.41 88888.00 2020-03-08 22:35:17.913 068 11490.08 261.37 52258.40 88888.00 2020-03-08 22:35:18.413 068 11490.10 261.35 52258.42 88888.00 2020-03-08 22:35:18.913 068 11490.11 261.37 52258.43 88888.00 2020-03-08 22:35:19.413 068 11490.12 261.35 52258.43 88888.00 2020-03-08 22:35:19.913 068 11490.05 261.39 52258.48 88888.00 2020-03-08 22:35:20.413 068 11490.03 261.39 52258.48 88888.00 2020-03-08 22:35:20.913 068 11490.01 261.35 52258.43 88888.00 2020-03-08 22:35:21.413 068 11490.05 261.31 52258.39 88888.00 2020-03-08 22:35:21.913 068 11490.11 261.32 52258.41 88888.00 2020-03-08 22:35:22.413 068 11490.12 261.37 52258.43 88888.00 2020-03-08 22:35:22.913 068 11490.11 261.36 52258.43 88888.00 2020-03-08 22:35:23.413 068 11490.12 261.36 52258.46 88888.00 2020-03-08 22:35:23.913 068 11490.08 261.46 52258.47 88888.00 2020-03-08 22:35:24.404 068 11490.07 261.48 52258.47 88888.00 2020-03-08 22:35:24.904 068 11490.10 261.39 52258.48 88888.00 2020-03-08 22:35:25.404 068 11490.11 261.39 52258.48 88888.00 2020-03-08 22:35:25.904 068 11490.12 261.44 52258.46 88888.00 2020-03-08 22:35:26.404 068 11490.10 261.41 52258.48 88888.00 2020-03-08 22:35:26.904 068 11490.15 261.37 52258.47 88888.00 2020-03-08 22:35:27.404 068 11490.12 261.37 52258.50 88888.00 2020-03-08 22:35:27.904 068 11490.12 261.34 52258.50 88888.00 2020-03-08 22:35:28.404 068 11490.13 261.30 52258.49 88888.00 2020-03-08 22:35:28.904 068 11490.12 261.32 52258.50 88888.00 2020-03-08 22:35:29.404 068 11490.04 261.37 52258.52 88888.00 2020-03-08 22:35:29.904 068 11490.03 261.45 52258.55 88888.00 2020-03-08 22:35:30.404 068 11490.05 261.44 52258.57 88888.00 2020-03-08 22:35:30.904 068 11490.03 261.40 52258.57 88888.00 2020-03-08 22:35:31.404 068 11490.07 261.45 52258.53 88888.00 2020-03-08 22:35:31.904 068 11490.08 261.51 52258.56 88888.00 2020-03-08 22:35:32.404 068 11490.06 261.47 52258.58 88888.00 2020-03-08 22:35:32.904 068 11490.07 261.47 52258.58 88888.00 2020-03-08 22:35:33.404 068 11490.10 261.46 52258.57 88888.00 2020-03-08 22:35:33.904 068 11490.07 261.42 52258.57 88888.00 2020-03-08 22:35:34.405 068 11490.05 261.44 52258.58 88888.00 2020-03-08 22:35:34.905 068 11490.06 261.47 52258.60 88888.00 2020-03-08 22:35:35.405 068 11490.11 261.41 52258.60 88888.00 2020-03-08 22:35:35.905 068 11490.14 261.42 52258.55 88888.00 2020-03-08 22:35:36.405 068 11490.19 261.47 52258.53 88888.00 2020-03-08 22:35:36.905 068 11490.06 261.46 52258.56 88888.00 2020-03-08 22:35:37.405 068 11490.05 261.45 52258.60 88888.00 2020-03-08 22:35:37.905 068 11490.13 261.46 52258.56 88888.00 2020-03-08 22:35:38.405 068 11490.13 261.48 52258.53 88888.00 2020-03-08 22:35:38.905 068 11490.08 261.51 52258.61 88888.00 2020-03-08 22:35:39.404 068 11490.04 261.56 52258.67 88888.00 2020-03-08 22:35:39.904 068 11490.05 261.55 52258.64 88888.00 2020-03-08 22:35:40.404 068 11490.14 261.53 52258.59 88888.00 2020-03-08 22:35:40.904 068 11490.11 261.53 52258.53 88888.00 2020-03-08 22:35:41.404 068 11490.07 261.55 52258.58 88888.00 2020-03-08 22:35:41.904 068 11490.06 261.57 52258.62 88888.00 2020-03-08 22:35:42.404 068 11490.10 261.56 52258.67 88888.00 2020-03-08 22:35:42.904 068 11490.10 261.55 52258.68 88888.00 2020-03-08 22:35:43.404 068 11490.10 261.51 52258.65 88888.00 2020-03-08 22:35:43.904 068 11490.14 261.50 52258.62 88888.00 2020-03-08 22:35:44.404 068 11490.12 261.49 52258.57 88888.00 2020-03-08 22:35:44.904 068 11490.10 261.51 52258.61 88888.00 2020-03-08 22:35:45.404 068 11490.11 261.55 52258.69 88888.00 2020-03-08 22:35:45.904 068 11490.14 261.50 52258.68 88888.00 2020-03-08 22:35:46.404 068 11490.15 261.54 52258.59 88888.00 2020-03-08 22:35:46.904 068 11490.15 261.54 52258.58 88888.00 2020-03-08 22:35:47.404 068 11490.19 261.55 52258.52 88888.00 2020-03-08 22:35:47.904 068 11490.12 261.57 52258.52 88888.00 2020-03-08 22:35:48.404 068 11490.12 261.57 52258.51 88888.00 2020-03-08 22:35:48.904 068 11490.19 261.53 52258.50 88888.00 2020-03-08 22:35:49.404 068 11490.22 261.54 52258.48 88888.00 2020-03-08 22:35:49.904 068 11490.16 261.57 52258.52 88888.00 2020-03-08 22:35:50.404 068 11490.13 261.58 52258.53 88888.00 2020-03-08 22:35:50.904 068 11490.16 261.60 52258.53 88888.00 2020-03-08 22:35:51.404 068 11490.20 261.58 52258.56 88888.00 2020-03-08 22:35:51.904 068 11490.19 261.54 52258.58 88888.00 2020-03-08 22:35:52.404 068 11490.21 261.54 52258.56 88888.00 2020-03-08 22:35:52.904 068 11490.20 261.60 52258.58 88888.00 2020-03-08 22:35:53.404 068 11490.21 261.58 52258.59 88888.00 2020-03-08 22:35:53.904 068 11490.17 261.63 52258.62 88888.00 2020-03-08 22:35:54.404 068 11490.19 261.64 52258.64 88888.00 2020-03-08 22:35:54.904 068 11490.13 261.63 52258.64 88888.00 2020-03-08 22:35:55.404 068 11490.12 261.66 52258.64 88888.00 2020-03-08 22:35:55.904 068 11490.12 261.64 52258.67 88888.00 2020-03-08 22:35:56.404 068 11490.12 261.67 52258.62 88888.00 2020-03-08 22:35:56.904 068 11490.19 261.66 52258.60 88888.00 2020-03-08 22:35:57.404 068 11490.27 261.67 52258.58 88888.00 2020-03-08 22:35:57.904 068 11490.28 261.65 52258.59 88888.00 2020-03-08 22:35:58.404 068 11490.25 261.65 52258.55 88888.00 2020-03-08 22:35:58.904 068 11490.24 261.64 52258.57 88888.00 2020-03-08 22:35:59.404 068 11490.22 261.65 52258.59 88888.00 2020-03-08 22:35:59.904 068 11490.15 261.61 52258.60 88888.00 2020-03-08 22:36:00.404 068 11490.25 261.59 52258.59 88888.00 2020-03-08 22:36:00.904 068 11490.23 261.60 52258.61 88888.00 2020-03-08 22:36:01.404 068 11490.17 261.63 52258.60 88888.00 2020-03-08 22:36:01.904 068 11490.14 261.60 52258.59 88888.00 2020-03-08 22:36:02.404 068 11490.20 261.65 52258.59 88888.00 2020-03-08 22:36:02.904 068 11490.15 261.66 52258.62 88888.00 2020-03-08 22:36:03.404 068 11490.19 261.66 52258.66 88888.00 2020-03-08 22:36:03.904 068 11490.28 261.63 52258.60 88888.00 2020-03-08 22:36:04.404 068 11490.21 261.61 52258.59 88888.00 2020-03-08 22:36:04.904 068 11490.14 261.64 52258.56 88888.00 2020-03-08 22:36:05.404 068 11490.14 261.60 52258.58 88888.00 2020-03-08 22:36:05.904 068 11490.14 261.60 52258.62 88888.00 2020-03-08 22:36:06.404 068 11490.12 261.63 52258.64 88888.00 2020-03-08 22:36:06.904 068 11490.11 261.61 52258.70 88888.00 2020-03-08 22:36:07.404 068 11490.11 261.64 52258.67 88888.00 2020-03-08 22:36:07.904 068 11490.22 261.58 52258.61 88888.00 2020-03-08 22:36:08.404 068 11490.20 261.56 52258.64 88888.00 2020-03-08 22:36:08.904 068 11490.20 261.56 52258.64 88888.00 2020-03-08 22:36:09.404 068 11490.25 261.59 52258.65 88888.00 2020-03-08 22:36:09.904 068 11490.31 261.55 52258.61 88888.00 2020-03-08 22:36:10.404 068 11490.37 261.55 52258.58 88888.00 2020-03-08 22:36:10.904 068 11490.32 261.56 52258.58 88888.00 2020-03-08 22:36:11.404 068 11490.30 261.57 52258.61 88888.00 2020-03-08 22:36:11.904 068 11490.28 261.57 52258.60 88888.00 2020-03-08 22:36:12.404 068 11490.23 261.61 52258.59 88888.00 2020-03-08 22:36:13.404 068 11490.23 261.53 52258.62 88888.00 2020-03-08 22:36:13.904 068 11490.25 261.54 52258.64 88888.00 2020-03-08 22:36:14.404 068 11490.23 261.55 52258.66 88888.00 2020-03-08 22:36:14.904 068 11490.16 261.55 52258.61 88888.00 2020-03-08 22:36:15.404 068 11490.21 261.58 52258.61 88888.00 2020-03-08 22:36:15.904 068 11490.19 261.61 52258.66 88888.00 2020-03-08 22:36:16.404 068 11490.15 261.61 52258.68 88888.00 2020-03-08 22:36:16.904 068 11490.13 261.57 52258.67 88888.00 2020-03-08 22:36:17.404 068 11490.11 261.59 52258.68 88888.00 2020-03-08 22:36:17.904 068 11490.11 261.58 52258.61 88888.00 2020-03-08 22:36:18.404 068 11490.12 261.54 52258.56 88888.00 2020-03-08 22:36:18.904 068 11490.13 261.51 52258.53 88888.00 2020-03-08 22:36:19.404 068 11490.13 261.54 52258.57 88888.00 2020-03-08 22:36:19.904 068 11490.15 261.56 52258.56 88888.00 2020-03-08 22:36:20.404 068 11490.12 261.57 52258.61 88888.00 2020-03-08 22:36:20.904 068 11490.08 261.57 52258.66 88888.00 2020-03-08 22:36:21.404 068 11490.05 261.58 52258.61 88888.00 2020-03-08 22:36:21.904 068 11490.10 261.57 52258.58 88888.00 2020-03-08 22:36:22.404 068 11490.12 261.56 52258.59 88888.00 2020-03-08 22:36:23.404 068 11490.16 261.55 52258.44 88888.00 2020-03-08 22:36:23.904 068 11490.21 261.57 52258.42 88888.00 2020-03-08 22:36:24.404 068 11490.31 261.59 52258.43 88888.00 2020-03-08 22:36:24.904 068 11490.24 261.57 52258.42 88888.00 2020-03-08 22:36:25.404 068 11490.14 261.61 52258.47 88888.00 2020-03-08 22:36:25.904 068 11490.12 261.65 52258.51 88888.00 2020-03-08 22:36:26.404 068 11490.19 261.66 52258.52 88888.00 2020-03-08 22:36:26.904 068 11490.21 261.64 52258.51 88888.00 2020-03-08 22:36:27.404 068 11490.19 261.60 52258.48 88888.00 2020-03-08 22:36:27.904 068 11490.19 261.58 52258.50 88888.00 2020-03-08 22:36:28.405 068 11490.21 261.58 52258.52 88888.00 2020-03-08 22:36:28.905 068 11490.24 261.57 52258.51 88888.00 2020-03-08 22:36:29.405 068 11490.28 261.58 52258.48 88888.00 2020-03-08 22:36:29.905 068 11490.30 261.54 52258.50 88888.00 2020-03-08 22:36:30.405 068 11490.34 261.53 52258.47 88888.00 2020-03-08 22:36:30.905 068 11490.33 261.54 52258.44 88888.00 2020-03-08 22:36:31.405 068 11490.36 261.57 52258.47 88888.00 2020-03-08 22:36:31.905 068 11490.37 261.60 52258.48 88888.00 2020-03-08 22:36:32.405 068 11490.39 261.56 52258.46 88888.00 2020-03-08 22:36:32.905 068 11490.41 261.56 52258.43 88888.00 2020-03-08 22:36:33.405 068 11490.41 261.60 52258.44 88888.00 2020-03-08 22:36:33.905 068 11490.37 261.60 52258.43 88888.00 2020-03-08 22:36:34.405 068 11490.38 261.57 52258.42 88888.00 2020-03-08 22:36:34.905 068 11490.36 261.55 52258.43 88888.00 2020-03-08 22:36:35.405 068 11490.37 261.55 52258.46 88888.00 2020-03-08 22:36:35.905 068 11490.41 261.55 52258.46 88888.00 2020-03-08 22:36:36.405 068 11490.39 261.51 52258.46 88888.00 2020-03-08 22:36:36.905 068 11490.39 261.51 52258.48 88888.00 2020-03-08 22:36:37.405 068 11490.41 261.53 52258.48 88888.00 2020-03-08 22:36:37.905 068 11490.43 261.50 52258.46 88888.00 2020-03-08 22:36:38.405 068 11490.47 261.54 52258.46 88888.00 2020-03-08 22:36:38.905 068 11490.48 261.54 52258.44 88888.00 2020-03-08 22:36:39.405 068 11490.49 261.54 52258.43 88888.00 2020-03-08 22:36:39.905 068 11490.57 261.54 52258.43 88888.00 2020-03-08 22:36:40.405 068 11490.54 261.57 52258.43 88888.00 2020-03-08 22:36:40.905 068 11490.51 261.57 52258.44 88888.00 2020-03-08 22:36:41.405 068 11490.52 261.58 52258.43 88888.00 2020-03-08 22:36:41.905 068 11490.47 261.65 52258.44 88888.00 2020-03-08 22:36:42.405 068 11490.46 261.64 52258.43 88888.00 2020-03-08 22:36:42.905 068 11490.51 261.59 52258.44 88888.00 2020-03-08 22:36:43.404 068 11490.56 261.61 52258.48 88888.00 2020-03-08 22:36:43.904 068 11490.52 261.63 52258.52 88888.00 2020-03-08 22:36:44.404 068 11490.57 261.63 52258.49 88888.00 2020-03-08 22:36:44.904 068 11490.55 261.64 52258.46 88888.00 2020-03-08 22:36:45.404 068 11490.48 261.64 52258.47 88888.00 2020-03-08 22:36:45.904 068 11490.51 261.60 52258.46 88888.00 2020-03-08 22:36:46.404 068 11490.56 261.64 52258.40 88888.00 2020-03-08 22:36:46.904 068 11490.54 261.65 52258.40 88888.00 2020-03-08 22:36:47.404 068 11490.52 261.65 52258.46 88888.00 2020-03-08 22:36:47.904 068 11490.60 261.61 52258.41 88888.00 2020-03-08 22:36:48.405 068 11490.54 261.58 52258.43 88888.00 2020-03-08 22:36:48.905 068 11490.50 261.61 52258.42 88888.00 2020-03-08 22:36:49.405 068 11490.49 261.61 52258.43 88888.00 2020-03-08 22:36:49.905 068 11490.52 261.60 52258.44 88888.00 2020-03-08 22:36:50.405 068 11490.59 261.58 52258.42 88888.00 2020-03-08 22:36:50.905 068 11490.57 261.61 52258.40 88888.00 2020-03-08 22:36:51.405 068 11490.63 261.61 52258.40 88888.00 2020-03-08 22:36:51.905 068 11490.64 261.60 52258.40 88888.00 2020-03-08 22:36:52.405 068 11490.54 261.58 52258.44 88888.00 2020-03-08 22:36:52.905 068 11490.48 261.57 52258.48 88888.00 2020-03-08 22:36:53.404 068 11490.51 261.57 52258.44 88888.00 2020-03-08 22:36:53.904 068 11490.50 261.60 52258.46 88888.00 2020-03-08 22:36:54.404 068 11490.46 261.65 52258.48 88888.00 2020-03-08 22:36:54.904 068 11490.56 261.65 52258.46 88888.00 2020-03-08 22:36:55.404 068 11490.57 261.67 52258.48 88888.00 2020-03-08 22:36:55.904 068 11490.60 261.60 52258.46 88888.00 2020-03-08 22:36:56.404 068 11490.64 261.57 52258.42 88888.00 2020-03-08 22:36:56.904 068 11490.58 261.57 52258.43 88888.00 2020-03-08 22:36:57.404 068 11490.55 261.61 52258.47 88888.00 2020-03-08 22:36:57.904 068 11490.54 261.65 52258.46 88888.00 2020-03-08 22:36:58.404 068 11490.50 261.63 52258.47 88888.00 2020-03-08 22:36:58.904 068 11490.57 261.66 52258.47 88888.00 2020-03-08 22:36:59.404 068 11490.56 261.66 52258.49 88888.00 2020-03-08 22:36:59.904 068 11490.56 261.66 52258.47 88888.00 2020-03-08 22:37:00.404 068 11490.58 261.64 52258.43 88888.00 2020-03-08 22:37:00.904 068 11490.57 261.66 52258.43 88888.00 2020-03-08 22:37:01.404 068 11490.61 261.65 52258.43 88888.00 2020-03-08 22:37:01.904 068 11490.61 261.66 52258.43 88888.00 2020-03-08 22:37:02.404 068 11490.63 261.75 52258.41 88888.00 2020-03-08 22:37:02.904 068 11490.60 261.75 52258.42 88888.00 2020-03-08 22:37:03.404 068 11490.60 261.75 52258.42 88888.00 2020-03-08 22:37:03.904 068 11490.66 261.68 52258.36 88888.00 2020-03-08 22:37:04.404 068 11490.67 261.67 52258.32 88888.00 2020-03-08 22:37:04.904 068 11490.67 261.64 52258.40 88888.00 2020-03-08 22:37:05.404 068 11490.64 261.66 52258.39 88888.00 2020-03-08 22:37:05.904 068 11490.56 261.74 52258.39 88888.00 2020-03-08 22:37:06.404 068 11490.56 261.70 52258.40 88888.00 2020-03-08 22:37:06.904 068 11490.59 261.71 52258.38 88888.00 2020-03-08 22:37:07.404 068 11490.60 261.71 52258.34 88888.00 2020-03-08 22:37:07.904 068 11490.64 261.77 52258.35 88888.00 2020-03-08 22:37:08.404 068 11490.66 261.79 52258.40 88888.00 2020-03-08 22:37:08.904 068 11490.69 261.78 52258.42 88888.00 2020-03-08 22:37:09.404 068 11490.71 261.75 52258.43 88888.00 2020-03-08 22:37:09.904 068 11490.73 261.78 52258.42 88888.00 2020-03-08 22:37:10.404 068 11490.67 261.77 52258.46 88888.00 2020-03-08 22:37:10.904 068 11490.61 261.77 52258.46 88888.00 2020-03-08 22:37:11.404 068 11490.64 261.80 52258.42 88888.00 2020-03-08 22:37:11.904 068 11490.71 261.79 52258.41 88888.00 2020-03-08 22:37:12.404 068 11490.72 261.76 52258.36 88888.00 2020-03-08 22:37:12.904 068 11490.73 261.75 52258.34 88888.00 2020-03-08 22:37:13.404 068 11490.76 261.71 52258.35 88888.00 2020-03-08 22:37:13.904 068 11490.77 261.78 52258.34 88888.00 2020-03-08 22:37:14.404 068 11490.85 261.83 52258.29 88888.00 2020-03-08 22:37:14.904 068 11490.86 261.81 52258.25 88888.00 2020-03-08 22:37:15.404 068 11490.86 261.78 52258.25 88888.00 2020-03-08 22:37:15.904 068 11490.85 261.80 52258.31 88888.00 2020-03-08 22:37:16.404 068 11490.83 261.86 52258.31 88888.00 2020-03-08 22:37:16.904 068 11490.82 261.83 52258.31 88888.00 2020-03-08 22:37:17.404 068 11490.81 261.81 52258.31 88888.00 2020-03-08 22:37:17.904 068 11490.76 261.87 52258.35 88888.00 2020-03-08 22:37:18.404 068 11490.76 261.86 52258.38 88888.00 2020-03-08 22:37:18.904 068 11490.80 261.85 52258.34 88888.00 2020-03-08 22:37:19.404 068 11490.81 261.85 52258.30 88888.00 2020-03-08 22:37:19.904 068 11490.81 261.85 52258.31 88888.00 2020-03-08 22:37:20.404 068 11490.80 261.90 52258.34 88888.00 2020-03-08 22:37:20.904 068 11490.75 261.97 52258.36 88888.00 2020-03-08 22:37:21.404 068 11490.71 261.97 52258.43 88888.00 2020-03-08 22:37:21.904 068 11490.64 261.93 52258.43 88888.00 2020-03-08 22:37:22.404 068 11490.61 261.95 52258.44 88888.00 2020-03-08 22:37:22.904 068 11490.68 261.97 52258.43 88888.00 2020-03-08 22:37:23.404 068 11490.75 261.96 52258.43 88888.00 2020-03-08 22:37:23.904 068 11490.75 261.93 52258.42 88888.00 2020-03-08 22:37:24.904 068 11490.77 261.92 52258.40 88888.00 2020-03-08 22:37:25.404 068 11490.85 261.93 52258.34 88888.00 2020-03-08 22:37:25.904 068 11490.89 261.88 52258.30 88888.00 2020-03-08 22:37:26.404 068 11490.78 261.85 52258.31 88888.00 2020-03-08 22:37:26.904 068 11490.67 261.94 52258.38 88888.00 2020-03-08 22:37:27.404 068 11490.61 261.96 52258.39 88888.00 2020-03-08 22:37:27.904 068 11490.60 261.96 52258.34 88888.00 2020-03-08 22:37:28.404 068 11490.58 261.94 52258.35 88888.00 2020-03-08 22:37:28.904 068 11490.55 261.96 52258.39 88888.00 2020-03-08 22:37:29.404 068 11490.51 261.93 52258.38 88888.00 2020-03-08 22:37:29.904 068 11490.47 261.92 52258.39 88888.00 2020-03-08 22:37:30.404 068 11490.48 261.87 52258.39 88888.00 2020-03-08 22:37:30.904 068 11490.38 261.85 52258.44 88888.00 2020-03-08 22:37:31.404 068 11490.37 261.89 52258.48 88888.00 2020-03-08 22:37:31.904 068 11490.43 261.85 52258.49 88888.00 2020-03-08 22:37:32.404 068 11490.41 261.84 52258.47 88888.00 2020-03-08 22:37:32.904 068 11490.40 261.89 52258.44 88888.00 2020-03-08 22:37:33.404 068 11490.39 261.88 52258.43 88888.00 2020-03-08 22:37:33.904 068 11490.46 261.87 52258.39 88888.00 2020-03-08 22:37:34.904 068 11490.45 261.79 52258.36 88888.00 2020-03-08 22:37:35.404 068 11490.40 261.77 52258.39 88888.00 2020-03-08 22:37:35.904 068 11490.39 261.77 52258.43 88888.00 2020-03-08 22:37:36.404 068 11490.37 261.74 52258.42 88888.00 2020-03-08 22:37:36.904 068 11490.34 261.76 52258.41 88888.00 2020-03-08 22:37:37.404 068 11490.33 261.78 52258.36 88888.00 2020-03-08 22:37:37.904 068 11490.38 261.78 52258.36 88888.00 2020-03-08 22:37:38.404 068 11490.36 261.79 52258.39 88888.00 2020-03-08 22:37:38.904 068 11490.31 261.77 52258.38 88888.00 2020-03-08 22:37:39.404 068 11490.32 261.78 52258.35 88888.00 2020-03-08 22:37:39.905 068 11490.32 261.80 52258.36 88888.00 2020-03-08 22:37:40.405 068 11490.33 261.81 52258.38 88888.00 2020-03-08 22:37:40.905 068 11490.38 261.79 52258.36 88888.00 2020-03-08 22:37:41.405 068 11490.32 261.78 52258.39 88888.00 2020-03-08 22:37:41.905 068 11490.21 261.80 52258.42 88888.00 2020-03-08 22:37:42.405 068 11490.23 261.79 52258.38 88888.00 2020-03-08 22:37:42.905 068 11490.23 261.76 52258.32 88888.00 2020-03-08 22:37:43.405 068 11490.20 261.80 52258.34 88888.00 2020-03-08 22:37:43.905 068 11490.21 261.81 52258.33 88888.00 2020-03-08 22:37:44.405 068 11490.19 261.77 52258.33 88888.00 2020-03-08 22:37:44.904 068 11490.19 261.76 52258.33 88888.00 2020-03-08 22:37:45.404 068 11490.16 261.75 52258.34 88888.00 2020-03-08 22:37:45.904 068 11490.15 261.71 52258.35 88888.00 2020-03-08 22:37:46.404 068 11490.15 261.76 52258.33 88888.00 2020-03-08 22:37:46.904 068 11490.16 261.80 52258.35 88888.00 2020-03-08 22:37:47.404 068 11490.16 261.79 52258.38 88888.00 2020-03-08 22:37:47.904 068 11490.13 261.77 52258.36 88888.00 2020-03-08 22:37:48.404 068 11490.19 261.81 52258.35 88888.00 2020-03-08 22:37:48.904 068 11490.12 261.81 52258.39 88888.00 2020-03-08 22:37:49.404 068 11490.05 261.85 52258.40 88888.00 2020-03-08 22:37:49.904 068 11490.08 261.81 52258.40 88888.00 2020-03-08 22:37:50.404 068 11490.10 261.77 52258.36 88888.00 2020-03-08 22:37:50.904 068 11490.14 261.74 52258.34 88888.00 2020-03-08 22:37:51.404 068 11490.16 261.78 52258.38 88888.00 2020-03-08 22:37:51.904 068 11490.12 261.79 52258.36 88888.00 2020-03-08 22:37:52.904 068 11490.11 261.76 52258.33 88888.00 2020-03-08 22:37:53.404 068 11490.13 261.79 52258.29 88888.00 2020-03-08 22:37:53.904 068 11490.12 261.78 52258.29 88888.00 2020-03-08 22:37:54.404 068 11490.07 261.76 52258.32 88888.00 2020-03-08 22:37:54.904 068 11490.07 261.74 52258.39 88888.00 2020-03-08 22:37:55.404 068 11490.05 261.74 52258.36 88888.00 2020-03-08 22:37:55.904 068 11490.07 261.78 52258.38 88888.00 2020-03-08 22:37:56.404 068 11490.06 261.79 52258.40 88888.00 2020-03-08 22:37:56.904 068 11490.03 261.76 52258.38 88888.00 2020-03-08 22:37:57.404 068 11489.97 261.77 52258.36 88888.00 2020-03-08 22:37:57.904 068 11489.98 261.79 52258.33 88888.00 2020-03-08 22:37:58.404 068 11490.03 261.76 52258.33 88888.00 2020-03-08 22:37:58.904 068 11489.99 261.77 52258.34 88888.00 2020-03-08 22:37:59.404 068 11490.01 261.75 52258.35 88888.00 2020-03-08 22:37:59.904 068 11489.95 261.76 52258.40 88888.00 2020-03-08 22:38:00.404 068 11489.94 261.76 52258.41 88888.00 2020-03-08 22:38:00.904 068 11489.99 261.71 52258.39 88888.00 2020-03-08 22:38:01.404 068 11490.03 261.69 52258.39 88888.00 2020-03-08 22:38:01.904 068 11490.02 261.70 52258.39 88888.00 2020-03-08 22:38:02.905 068 11490.03 261.66 52258.36 88888.00 2020-03-08 22:38:03.405 068 11490.05 261.70 52258.35 88888.00 2020-03-08 22:38:03.905 068 11490.07 261.70 52258.36 88888.00 2020-03-08 22:38:04.405 068 11490.03 261.71 52258.41 88888.00 2020-03-08 22:38:04.905 068 11489.92 261.75 52258.47 88888.00 2020-03-08 22:38:05.405 068 11489.94 261.76 52258.50 88888.00 2020-03-08 22:38:05.905 068 11490.01 261.75 52258.44 88888.00 2020-03-08 22:38:06.405 068 11490.01 261.70 52258.43 88888.00 2020-03-08 22:38:06.905 068 11489.99 261.69 52258.42 88888.00 2020-03-08 22:38:07.405 068 11490.04 261.66 52258.38 88888.00 2020-03-08 22:38:07.905 068 11490.02 261.65 52258.36 88888.00 2020-03-08 22:38:08.405 068 11489.99 261.68 52258.44 88888.00 2020-03-08 22:38:08.905 068 11489.94 261.75 52258.48 88888.00 2020-03-08 22:38:09.405 068 11489.93 261.77 52258.44 88888.00 2020-03-08 22:38:09.905 068 11489.94 261.71 52258.43 88888.00 2020-03-08 22:38:10.405 068 11489.96 261.73 52258.43 88888.00 2020-03-08 22:38:10.905 068 11489.98 261.70 52258.43 88888.00 2020-03-08 22:38:11.405 068 11489.99 261.68 52258.40 88888.00 2020-03-08 22:38:11.905 068 11489.99 261.74 52258.40 88888.00 2020-03-08 22:38:12.405 068 11489.99 261.80 52258.41 88888.00 2020-03-08 22:38:12.905 068 11489.99 261.77 52258.39 88888.00 2020-03-08 22:38:13.405 068 11489.96 261.73 52258.42 88888.00 2020-03-08 22:38:13.905 068 11489.94 261.73 52258.46 88888.00 2020-03-08 22:38:14.405 068 11489.98 261.71 52258.48 88888.00 2020-03-08 22:38:14.905 068 11489.97 261.75 52258.50 88888.00 2020-03-08 22:38:15.405 068 11489.98 261.77 52258.51 88888.00 2020-03-08 22:38:15.905 068 11489.98 261.76 52258.49 88888.00 2020-03-08 22:38:16.405 068 11489.98 261.77 52258.48 88888.00 2020-03-08 22:38:16.905 068 11489.96 261.78 52258.47 88888.00 2020-03-08 22:38:17.405 068 11489.95 261.81 52258.46 88888.00 2020-03-08 22:38:17.905 068 11489.97 261.84 52258.43 88888.00 2020-03-08 22:38:18.405 068 11489.95 261.83 52258.42 88888.00 2020-03-08 22:38:18.905 068 11489.98 261.84 52258.43 88888.00 2020-03-08 22:38:19.405 068 11489.97 261.78 52258.46 88888.00 2020-03-08 22:38:19.905 068 11489.93 261.79 52258.50 88888.00 2020-03-08 22:38:20.405 068 11489.94 261.78 52258.49 88888.00 2020-03-08 22:38:20.905 068 11490.02 261.81 52258.46 88888.00 2020-03-08 22:38:21.405 068 11490.10 261.83 52258.42 88888.00 2020-03-08 22:38:21.905 068 11490.11 261.84 52258.43 88888.00 2020-03-08 22:38:22.405 068 11490.12 261.80 52258.42 88888.00 2020-03-08 22:38:22.905 068 11490.08 261.83 52258.47 88888.00 2020-03-08 22:38:23.405 068 11490.10 261.81 52258.49 88888.00 2020-03-08 22:38:23.905 068 11490.10 261.80 52258.52 88888.00 2020-03-08 22:38:24.405 068 11490.07 261.85 52258.52 88888.00 2020-03-08 22:38:24.905 068 11490.04 261.86 52258.49 88888.00 2020-03-08 22:38:25.405 068 11490.05 261.84 52258.49 88888.00 2020-03-08 22:38:25.905 068 11490.10 261.84 52258.49 88888.00 2020-03-08 22:38:26.405 068 11490.15 261.84 52258.46 88888.00 2020-03-08 22:38:26.905 068 11490.13 261.89 52258.46 88888.00 2020-03-08 22:38:27.405 068 11490.12 261.96 52258.49 88888.00 2020-03-08 22:38:27.905 068 11490.08 261.95 52258.49 88888.00 2020-03-08 22:38:28.405 068 11490.15 261.96 52258.46 88888.00 2020-03-08 22:38:28.905 068 11490.17 261.95 52258.43 88888.00 2020-03-08 22:38:29.405 068 11490.21 261.94 52258.47 88888.00 2020-03-08 22:38:29.905 068 11490.21 261.92 52258.43 88888.00 2020-03-08 22:38:30.405 068 11490.19 261.92 52258.42 88888.00 2020-03-08 22:38:30.905 068 11490.20 261.93 52258.43 88888.00 2020-03-08 22:38:31.405 068 11490.22 261.92 52258.46 88888.00 2020-03-08 22:38:31.905 068 11490.27 261.93 52258.47 88888.00 2020-03-08 22:38:32.405 068 11490.25 261.98 52258.46 88888.00 2020-03-08 22:38:32.905 068 11490.24 261.97 52258.44 88888.00 2020-03-08 22:38:33.405 068 11490.23 261.94 52258.44 88888.00 2020-03-08 22:38:33.905 068 11490.21 261.96 52258.48 88888.00 2020-03-08 22:38:34.405 068 11490.24 261.98 52258.48 88888.00 2020-03-08 22:38:34.905 068 11490.24 261.98 52258.44 88888.00 2020-03-08 22:38:35.405 068 11490.25 261.99 52258.46 88888.00 2020-03-08 22:38:36.405 068 11490.31 262.03 52258.44 88888.00 2020-03-08 22:38:36.905 068 11490.34 262.00 52258.42 88888.00 2020-03-08 22:38:37.405 068 11490.32 261.99 52258.42 88888.00 2020-03-08 22:38:37.905 068 11490.33 261.97 52258.40 88888.00 2020-03-08 22:38:38.405 068 11490.32 262.00 52258.40 88888.00 2020-03-08 22:38:38.905 068 11490.30 262.04 52258.46 88888.00 2020-03-08 22:38:39.405 068 11490.31 262.08 52258.44 88888.00 2020-03-08 22:38:39.905 068 11490.30 262.13 52258.42 88888.00 2020-03-08 22:38:40.405 068 11490.30 262.10 52258.47 88888.00 2020-03-08 22:38:40.905 068 11490.28 262.14 52258.46 88888.00 2020-03-08 22:38:41.405 068 11490.29 262.09 52258.46 88888.00 2020-03-08 22:38:41.905 068 11490.34 262.17 52258.50 88888.00 2020-03-08 22:38:42.405 068 11490.37 262.17 52258.51 88888.00 2020-03-08 22:38:42.905 068 11490.41 262.10 52258.53 88888.00 2020-03-08 22:38:43.405 068 11490.43 262.12 52258.49 88888.00 2020-03-08 22:38:43.905 068 11490.39 262.12 52258.47 88888.00 2020-03-08 22:38:44.405 068 11490.36 262.10 52258.46 88888.00 2020-03-08 22:38:44.905 068 11490.45 262.16 52258.46 88888.00 2020-03-08 22:38:45.405 068 11490.45 262.16 52258.46 88888.00 2020-03-08 22:38:45.905 068 11490.45 262.16 52258.44 88888.00 2020-03-08 22:38:46.406 068 11490.47 262.14 52258.43 88888.00 2020-03-08 22:38:46.906 068 11490.46 262.15 52258.47 88888.00 2020-03-08 22:38:47.406 068 11490.47 262.13 52258.51 88888.00 2020-03-08 22:38:47.906 068 11490.52 262.14 52258.46 88888.00 2020-03-08 22:38:48.406 068 11490.49 262.17 52258.47 88888.00 2020-03-08 22:38:48.906 068 11490.50 262.17 52258.48 88888.00 2020-03-08 22:38:49.406 068 11490.52 262.17 52258.46 88888.00 2020-03-08 22:38:49.906 068 11490.55 262.16 52258.44 88888.00 2020-03-08 22:38:50.406 068 11490.55 262.14 52258.42 88888.00 2020-03-08 22:38:50.906 068 11490.52 262.17 52258.44 88888.00 2020-03-08 22:38:51.405 068 11490.55 262.22 52258.48 88888.00 2020-03-08 22:38:51.905 068 11490.58 262.22 52258.44 88888.00 2020-03-08 22:38:52.405 068 11490.57 262.19 52258.44 88888.00 2020-03-08 22:38:52.905 068 11490.54 262.27 52258.49 88888.00 2020-03-08 22:38:53.405 068 11490.54 262.29 52258.43 88888.00 2020-03-08 22:38:53.905 068 11490.55 262.28 52258.42 88888.00 2020-03-08 22:38:54.405 068 11490.51 262.25 52258.41 88888.00 2020-03-08 22:38:54.905 068 11490.51 262.27 52258.42 88888.00 2020-03-08 22:38:55.405 068 11490.55 262.26 52258.42 88888.00 2020-03-08 22:38:55.905 068 11490.57 262.26 52258.43 88888.00 2020-03-08 22:38:56.405 068 11490.54 262.29 52258.47 88888.00 2020-03-08 22:38:56.905 068 11490.50 262.29 52258.47 88888.00 2020-03-08 22:38:57.405 068 11490.46 262.28 52258.47 88888.00 2020-03-08 22:38:57.905 068 11490.51 262.29 52258.48 88888.00 2020-03-08 22:38:58.405 068 11490.57 262.32 52258.44 88888.00 2020-03-08 22:38:58.905 068 11490.56 262.28 52258.42 88888.00 2020-03-08 22:38:59.405 068 11490.57 262.33 52258.38 88888.00 2020-03-08 22:38:59.905 068 11490.58 262.32 52258.42 88888.00 2020-03-08 22:39:00.405 068 11490.60 262.28 52258.42 88888.00 2020-03-08 22:39:00.905 068 11490.57 262.27 52258.40 88888.00 2020-03-08 22:39:01.405 068 11490.57 262.35 52258.38 88888.00 2020-03-08 22:39:01.905 068 11490.55 262.37 52258.41 88888.00 2020-03-08 22:39:02.405 068 11490.57 262.37 52258.38 88888.00 2020-03-08 22:39:02.905 068 11490.69 262.34 52258.33 88888.00 2020-03-08 22:39:03.405 068 11490.73 262.37 52258.34 88888.00 2020-03-08 22:39:03.905 068 11490.73 262.43 52258.34 88888.00 2020-03-08 22:39:04.405 068 11490.72 262.43 52258.35 88888.00 2020-03-08 22:39:04.905 068 11490.71 262.38 52258.33 88888.00 2020-03-08 22:39:05.405 068 11490.65 262.42 52258.33 88888.00 2020-03-08 22:39:05.905 068 11490.67 262.51 52258.34 88888.00 2020-03-08 22:39:06.405 068 11490.66 262.53 52258.34 88888.00 2020-03-08 22:39:06.905 068 11490.68 262.52 52258.32 88888.00 2020-03-08 22:39:07.405 068 11490.71 262.56 52258.27 88888.00 2020-03-08 22:39:07.905 068 11490.71 262.61 52258.29 88888.00 2020-03-08 22:39:08.405 068 11490.77 262.55 52258.25 88888.00 2020-03-08 22:39:08.905 068 11490.81 262.48 52258.27 88888.00 2020-03-08 22:39:09.405 068 11490.80 262.47 52258.30 88888.00 2020-03-08 22:39:09.905 068 11490.83 262.51 52258.32 88888.00 2020-03-08 22:39:10.405 068 11490.82 262.56 52258.27 88888.00 2020-03-08 22:39:10.905 068 11490.77 262.56 52258.34 88888.00 2020-03-08 22:39:11.405 068 11490.78 262.58 52258.32 88888.00 2020-03-08 22:39:11.905 068 11490.69 262.58 52258.31 88888.00 2020-03-08 22:39:12.405 068 11490.67 262.56 52258.31 88888.00 2020-03-08 22:39:12.905 068 11490.72 262.60 52258.31 88888.00 2020-03-08 22:39:13.405 068 11490.75 262.60 52258.34 88888.00 2020-03-08 22:39:13.905 068 11490.77 262.58 52258.32 88888.00 2020-03-08 22:39:14.405 068 11490.80 262.60 52258.36 88888.00 2020-03-08 22:39:14.905 068 11490.78 262.61 52258.38 88888.00 2020-03-08 22:39:15.405 068 11490.81 262.58 52258.34 88888.00 2020-03-08 22:39:15.905 068 11490.85 262.60 52258.31 88888.00 2020-03-08 22:39:16.405 068 11490.89 262.53 52258.29 88888.00 2020-03-08 22:39:16.905 068 11490.84 262.53 52258.31 88888.00 2020-03-08 22:39:17.405 068 11490.83 262.56 52258.31 88888.00 2020-03-08 22:39:17.905 068 11490.84 262.54 52258.31 88888.00 2020-03-08 22:39:18.405 068 11490.84 262.57 52258.33 88888.00 2020-03-08 22:39:18.905 068 11490.82 262.63 52258.36 88888.00 2020-03-08 22:39:19.405 068 11490.86 262.58 52258.34 88888.00 2020-03-08 22:39:19.905 068 11490.91 262.55 52258.34 88888.00 2020-03-08 22:39:20.405 068 11490.96 262.54 52258.33 88888.00 2020-03-08 22:39:20.905 068 11490.93 262.52 52258.35 88888.00 2020-03-08 22:39:21.405 068 11490.91 262.55 52258.30 88888.00 2020-03-08 22:39:21.905 068 11490.93 262.58 52258.29 88888.00 2020-03-08 22:39:22.405 068 11490.94 262.56 52258.32 88888.00 2020-03-08 22:39:22.905 068 11490.99 262.58 52258.29 88888.00 2020-03-08 22:39:23.405 068 11490.98 262.57 52258.29 88888.00 2020-03-08 22:39:23.905 068 11490.96 262.60 52258.29 88888.00 2020-03-08 22:39:24.405 068 11490.99 262.64 52258.32 88888.00 2020-03-08 22:39:24.905 068 11491.02 262.67 52258.34 88888.00 2020-03-08 22:39:25.405 068 11490.98 262.73 52258.35 88888.00 2020-03-08 22:39:25.905 068 11490.94 262.72 52258.33 88888.00 2020-03-08 22:39:26.405 068 11490.92 262.71 52258.36 88888.00 2020-03-08 22:39:26.905 068 11490.93 262.70 52258.39 88888.00 2020-03-08 22:39:27.905 068 11491.02 262.71 52258.38 88888.00 2020-03-08 22:39:28.405 068 11491.06 262.66 52258.39 88888.00 2020-03-08 22:39:28.905 068 11491.03 262.71 52258.34 88888.00 2020-03-08 22:39:29.405 068 11490.96 262.73 52258.34 88888.00 2020-03-08 22:39:29.905 068 11490.98 262.73 52258.34 88888.00 2020-03-08 22:39:30.405 068 11490.98 262.75 52258.34 88888.00 2020-03-08 22:39:30.905 068 11490.98 262.79 52258.35 88888.00 2020-03-08 22:39:31.405 068 11490.99 262.80 52258.33 88888.00 2020-03-08 22:39:31.905 068 11491.03 262.73 52258.33 88888.00 2020-03-08 22:39:32.405 068 11491.01 262.68 52258.34 88888.00 2020-03-08 22:39:32.905 068 11490.99 262.68 52258.33 88888.00 2020-03-08 22:39:33.405 068 11491.02 262.70 52258.30 88888.00 2020-03-08 22:39:33.905 068 11491.04 262.71 52258.32 88888.00 2020-03-08 22:39:34.405 068 11491.06 262.72 52258.31 88888.00 2020-03-08 22:39:34.905 068 11491.11 262.75 52258.30 88888.00 2020-03-08 22:39:35.405 068 11491.12 262.79 52258.30 88888.00 2020-03-08 22:39:35.905 068 11491.09 262.82 52258.30 88888.00 2020-03-08 22:39:36.405 068 11491.10 262.81 52258.30 88888.00 2020-03-08 22:39:36.905 068 11491.07 262.79 52258.31 88888.00 2020-03-08 22:39:37.405 068 11491.02 262.82 52258.36 88888.00 2020-03-08 22:39:37.905 068 11490.99 262.80 52258.38 88888.00 2020-03-08 22:39:38.405 068 11491.00 262.82 52258.36 88888.00 2020-03-08 22:39:38.905 068 11491.02 262.77 52258.36 88888.00 2020-03-08 22:39:39.405 068 11490.99 262.79 52258.40 88888.00 2020-03-08 22:39:39.905 068 11490.99 262.79 52258.39 88888.00 2020-03-08 22:39:40.405 068 11491.02 262.74 52258.34 88888.00 2020-03-08 22:39:40.905 068 11491.07 262.75 52258.32 88888.00 2020-03-08 22:39:41.405 068 11491.08 262.77 52258.32 88888.00 2020-03-08 22:39:41.905 068 11491.10 262.79 52258.36 88888.00 2020-03-08 22:39:42.405 068 11491.07 262.81 52258.39 88888.00 2020-03-08 22:39:42.905 068 11491.11 262.82 52258.40 88888.00 2020-03-08 22:39:43.405 068 11491.11 262.85 52258.38 88888.00 2020-03-08 22:39:43.905 068 11491.11 262.85 52258.40 88888.00 2020-03-08 22:39:44.405 068 11491.07 262.83 52258.43 88888.00 2020-03-08 22:39:44.905 068 11491.09 262.86 52258.42 88888.00 2020-03-08 22:39:45.405 068 11491.15 262.87 52258.38 88888.00 2020-03-08 22:39:45.905 068 11491.12 262.86 52258.35 88888.00 2020-03-08 22:39:46.405 068 11491.16 262.84 52258.39 88888.00 2020-03-08 22:39:46.905 068 11491.15 262.77 52258.41 88888.00 2020-03-08 22:39:47.405 068 11491.19 262.79 52258.43 88888.00 2020-03-08 22:39:47.905 068 11491.21 262.81 52258.42 88888.00 2020-03-08 22:39:48.405 068 11491.17 262.83 52258.44 88888.00 2020-03-08 22:39:48.905 068 11491.17 262.85 52258.43 88888.00 2020-03-08 22:39:49.405 068 11491.19 262.87 52258.40 88888.00 2020-03-08 22:39:49.905 068 11491.18 262.89 52258.39 88888.00 2020-03-08 22:39:50.405 068 11491.21 262.86 52258.36 88888.00 2020-03-08 22:39:50.905 068 11491.24 262.87 52258.39 88888.00 2020-03-08 22:39:51.405 068 11491.27 262.89 52258.39 88888.00 2020-03-08 22:39:51.905 068 11491.26 262.89 52258.44 88888.00 2020-03-08 22:39:52.405 068 11491.29 262.85 52258.39 88888.00 2020-03-08 22:39:52.905 068 11491.28 262.87 52258.42 88888.00 2020-03-08 22:39:53.405 068 11491.26 262.91 52258.42 88888.00 2020-03-08 22:39:53.905 068 11491.22 262.91 52258.41 88888.00 2020-03-08 22:39:54.405 068 11491.24 262.93 52258.43 88888.00 2020-03-08 22:39:54.905 068 11491.28 262.94 52258.43 88888.00 2020-03-08 22:39:55.405 068 11491.29 262.91 52258.43 88888.00 2020-03-08 22:39:55.905 068 11491.34 262.90 52258.44 88888.00 2020-03-08 22:39:56.405 068 11491.36 262.95 52258.41 88888.00 2020-03-08 22:39:56.905 068 11491.33 262.97 52258.42 88888.00 2020-03-08 22:39:57.405 068 11491.33 262.94 52258.47 88888.00 2020-03-08 22:39:57.905 068 11491.33 262.93 52258.49 88888.00 2020-03-08 22:39:58.405 068 11491.33 262.92 52258.47 88888.00 2020-03-08 22:39:58.905 068 11491.35 262.95 52258.47 88888.00 2020-03-08 22:39:59.405 068 11491.33 262.93 52258.49 88888.00 2020-03-08 22:39:59.905 068 11491.31 262.94 52258.48 88888.00 2020-03-08 22:40:00.405 068 11491.31 262.92 52258.49 88888.00 2020-03-08 22:40:00.905 068 11491.36 262.90 52258.48 88888.00 2020-03-08 22:40:01.405 068 11491.40 262.85 52258.48 88888.00 2020-03-08 22:40:01.905 068 11491.38 262.90 52258.50 88888.00 2020-03-08 22:40:02.405 068 11491.40 262.92 52258.46 88888.00 2020-03-08 22:40:02.905 068 11491.40 262.89 52258.47 88888.00 2020-03-08 22:40:03.405 068 11491.43 262.87 52258.46 88888.00 2020-03-08 22:40:03.905 068 11491.45 262.90 52258.44 88888.00 2020-03-08 22:40:04.405 068 11491.46 262.92 52258.49 88888.00 2020-03-08 22:40:04.905 068 11491.44 262.86 52258.47 88888.00 2020-03-08 22:40:05.405 068 11491.43 262.84 52258.48 88888.00 2020-03-08 22:40:05.905 068 11491.42 262.85 52258.48 88888.00 2020-03-08 22:40:06.405 068 11491.45 262.93 52258.48 88888.00 2020-03-08 22:40:06.905 068 11491.47 263.00 52258.49 88888.00 2020-03-08 22:40:07.405 068 11491.44 262.95 52258.50 88888.00 2020-03-08 22:40:07.905 068 11491.47 262.91 52258.51 88888.00 2020-03-08 22:40:08.405 068 11491.50 262.86 52258.50 88888.00 2020-03-08 22:40:08.905 068 11491.47 262.84 52258.51 88888.00 2020-03-08 22:40:09.405 068 11491.52 262.83 52258.51 88888.00 2020-03-08 22:40:09.905 068 11491.53 262.87 52258.50 88888.00 2020-03-08 22:40:10.405 068 11491.51 262.84 52258.53 88888.00 2020-03-08 22:40:10.905 068 11491.53 262.87 52258.55 88888.00 2020-03-08 22:40:11.405 068 11491.54 262.89 52258.53 88888.00 2020-03-08 22:40:11.905 068 11491.50 262.92 52258.53 88888.00 2020-03-08 22:40:12.405 068 11491.47 262.91 52258.53 88888.00 2020-03-08 22:40:12.905 068 11491.50 262.90 52258.51 88888.00 2020-03-08 22:40:13.405 068 11491.48 262.90 52258.52 88888.00 2020-03-08 22:40:13.905 068 11491.48 262.85 52258.50 88888.00 2020-03-08 22:40:14.405 068 11491.47 262.82 52258.47 88888.00 2020-03-08 22:40:14.905 068 11491.43 262.84 52258.48 88888.00 2020-03-08 22:40:15.905 068 11491.51 262.83 52258.49 88888.00 2020-03-08 22:40:16.405 068 11491.59 262.84 52258.46 88888.00 2020-03-08 22:40:16.905 068 11491.57 262.87 52258.47 88888.00 2020-03-08 22:40:17.405 068 11491.52 262.85 52258.50 88888.00 2020-03-08 22:40:17.905 068 11491.52 262.86 52258.50 88888.00 2020-03-08 22:40:18.405 068 11491.55 262.83 52258.49 88888.00 2020-03-08 22:40:18.905 068 11491.48 262.82 52258.50 88888.00 2020-03-08 22:40:19.405 068 11491.50 262.82 52258.53 88888.00 2020-03-08 22:40:19.905 068 11491.54 262.85 52258.52 88888.00 2020-03-08 22:40:20.405 068 11491.52 262.86 52258.49 88888.00 2020-03-08 22:40:20.905 068 11491.52 262.82 52258.47 88888.00 2020-03-08 22:40:21.405 068 11491.55 262.81 52258.48 88888.00 2020-03-08 22:40:21.905 068 11491.56 262.81 52258.50 88888.00 2020-03-08 22:40:22.405 068 11491.56 262.83 52258.49 88888.00 2020-03-08 22:40:22.905 068 11491.63 262.86 52258.48 88888.00 2020-03-08 22:40:23.405 068 11491.63 262.89 52258.49 88888.00 2020-03-08 22:40:23.905 068 11491.64 262.91 52258.50 88888.00 2020-03-08 22:40:24.405 068 11491.63 262.93 52258.52 88888.00 2020-03-08 22:40:24.905 068 11491.64 262.92 52258.52 88888.00 2020-03-08 22:40:25.405 068 11491.56 262.87 52258.53 88888.00 2020-03-08 22:40:25.906 068 11491.53 262.92 52258.53 88888.00 2020-03-08 22:40:26.406 068 11491.51 262.93 52258.57 88888.00 2020-03-08 22:40:26.906 068 11491.54 262.93 52258.56 88888.00 2020-03-08 22:40:27.406 068 11491.53 262.92 52258.55 88888.00 2020-03-08 22:40:27.906 068 11491.59 262.91 52258.51 88888.00 2020-03-08 22:40:28.406 068 11491.60 262.92 52258.55 88888.00 2020-03-08 22:40:28.906 068 11491.66 262.94 52258.53 88888.00 2020-03-08 22:40:29.406 068 11491.65 262.91 52258.52 88888.00 2020-03-08 22:40:29.906 068 11491.66 262.82 52258.51 88888.00 2020-03-08 22:40:30.406 068 11491.68 262.81 52258.49 88888.00 2020-03-08 22:40:30.905 068 11491.70 262.87 52258.46 88888.00 2020-03-08 22:40:31.405 068 11491.70 262.89 52258.48 88888.00 2020-03-08 22:40:31.905 068 11491.68 262.84 52258.49 88888.00 2020-03-08 22:40:32.405 068 11491.68 262.82 52258.50 88888.00 2020-03-08 22:40:32.905 068 11491.68 262.80 52258.52 88888.00 2020-03-08 22:40:33.405 068 11491.65 262.81 52258.50 88888.00 2020-03-08 22:40:33.905 068 11491.65 262.84 52258.51 88888.00 2020-03-08 22:40:34.405 068 11491.69 262.84 52258.50 88888.00 2020-03-08 22:40:34.905 068 11491.63 262.83 52258.51 88888.00 2020-03-08 22:40:35.405 068 11491.55 262.81 52258.48 88888.00 2020-03-08 22:40:35.905 068 11491.55 262.80 52258.51 88888.00 2020-03-08 22:40:36.405 068 11491.54 262.85 52258.49 88888.00 2020-03-08 22:40:36.905 068 11491.55 262.80 52258.49 88888.00 2020-03-08 22:40:37.405 068 11491.59 262.76 52258.50 88888.00 2020-03-08 22:40:37.905 068 11491.62 262.84 52258.49 88888.00 2020-03-08 22:40:38.405 068 11491.63 262.86 52258.48 88888.00 2020-03-08 22:40:38.905 068 11491.61 262.82 52258.50 88888.00 2020-03-08 22:40:39.405 068 11491.56 262.83 52258.52 88888.00 2020-03-08 22:40:39.905 068 11491.56 262.91 52258.56 88888.00 2020-03-08 22:40:40.405 068 11491.53 262.87 52258.57 88888.00 2020-03-08 22:40:40.906 068 11491.48 262.84 52258.58 88888.00 2020-03-08 22:40:41.406 068 11491.51 262.84 52258.55 88888.00 2020-03-08 22:40:41.906 068 11491.52 262.79 52258.53 88888.00 2020-03-08 22:40:42.406 068 11491.48 262.82 52258.53 88888.00 2020-03-08 22:40:42.906 068 11491.50 262.82 52258.52 88888.00 2020-03-08 22:40:43.406 068 11491.53 262.81 52258.49 88888.00 2020-03-08 22:40:43.906 068 11491.52 262.83 52258.53 88888.00 2020-03-08 22:40:44.406 068 11491.44 262.81 52258.58 88888.00 2020-03-08 22:40:44.906 068 11491.43 262.81 52258.59 88888.00 2020-03-08 22:40:45.406 068 11491.48 262.87 52258.53 88888.00 2020-03-08 22:40:45.906 068 11491.44 262.84 52258.48 88888.00 2020-03-08 22:40:46.406 068 11491.44 262.76 52258.47 88888.00 2020-03-08 22:40:46.906 068 11491.45 262.74 52258.51 88888.00 2020-03-08 22:40:47.406 068 11491.52 262.74 52258.50 88888.00 2020-03-08 22:40:47.906 068 11491.55 262.77 52258.51 88888.00 2020-03-08 22:40:48.406 068 11491.52 262.80 52258.55 88888.00 2020-03-08 22:40:48.906 068 11491.56 262.76 52258.51 88888.00 2020-03-08 22:40:49.406 068 11491.56 262.75 52258.50 88888.00 2020-03-08 22:40:49.906 068 11491.54 262.80 52258.55 88888.00 2020-03-08 22:40:50.406 068 11491.56 262.79 52258.58 88888.00 2020-03-08 22:40:50.906 068 11491.61 262.82 52258.57 88888.00 2020-03-08 22:40:51.406 068 11491.59 262.82 52258.53 88888.00 2020-03-08 22:40:51.906 068 11491.56 262.81 52258.55 88888.00 2020-03-08 22:40:52.406 068 11491.52 262.76 52258.58 88888.00 2020-03-08 22:40:52.906 068 11491.53 262.72 52258.53 88888.00 2020-03-08 22:40:53.406 068 11491.63 262.73 52258.50 88888.00 2020-03-08 22:40:53.906 068 11491.70 262.79 52258.50 88888.00 2020-03-08 22:40:54.406 068 11491.66 262.79 52258.44 88888.00 2020-03-08 22:40:54.906 068 11491.61 262.75 52258.48 88888.00 2020-03-08 22:40:55.406 068 11491.62 262.77 52258.50 88888.00 2020-03-08 22:40:55.906 068 11491.65 262.74 52258.49 88888.00 2020-03-08 22:40:56.406 068 11491.64 262.73 52258.47 88888.00 2020-03-08 22:40:56.906 068 11491.68 262.73 52258.43 88888.00 2020-03-08 22:40:57.406 068 11491.68 262.72 52258.48 88888.00 2020-03-08 22:40:57.906 068 11491.74 262.70 52258.48 88888.00 2020-03-08 22:40:58.406 068 11491.77 262.72 52258.44 88888.00 2020-03-08 22:40:58.906 068 11491.74 262.67 52258.44 88888.00 2020-03-08 22:40:59.406 068 11491.78 262.67 52258.48 88888.00 2020-03-08 22:40:59.906 068 11491.79 262.72 52258.49 88888.00 2020-03-08 22:41:00.406 068 11491.81 262.72 52258.40 88888.00 2020-03-08 22:41:00.906 068 11491.83 262.68 52258.36 88888.00 2020-03-08 22:41:01.406 068 11491.85 262.71 52258.39 88888.00 2020-03-08 22:41:01.906 068 11491.86 262.71 52258.39 88888.00 2020-03-08 22:41:02.406 068 11491.88 262.71 52258.41 88888.00 2020-03-08 22:41:02.906 068 11491.91 262.65 52258.44 88888.00 2020-03-08 22:41:03.406 068 11492.00 262.64 52258.38 88888.00 2020-03-08 22:41:03.906 068 11492.03 262.66 52258.35 88888.00 2020-03-08 22:41:04.406 068 11492.04 262.72 52258.38 88888.00 2020-03-08 22:41:04.906 068 11492.04 262.67 52258.35 88888.00 2020-03-08 22:41:05.406 068 11492.05 262.65 52258.35 88888.00 2020-03-08 22:41:05.906 068 11492.10 262.66 52258.40 88888.00 2020-03-08 22:41:06.406 068 11492.13 262.67 52258.39 88888.00 2020-03-08 22:41:06.906 068 11492.17 262.72 52258.39 88888.00 2020-03-08 22:41:07.406 068 11492.17 262.71 52258.40 88888.00 2020-03-08 22:41:07.906 068 11492.18 262.71 52258.36 88888.00 2020-03-08 22:41:08.406 068 11492.21 262.74 52258.38 88888.00 2020-03-08 22:41:09.406 068 11492.22 262.80 52258.41 88888.00 2020-03-08 22:41:09.906 068 11492.30 262.76 52258.38 88888.00 2020-03-08 22:41:10.406 068 11492.27 262.82 52258.43 88888.00 2020-03-08 22:41:10.906 068 11492.29 262.82 52258.43 88888.00 2020-03-08 22:41:11.406 068 11492.32 262.77 52258.40 88888.00 2020-03-08 22:41:11.906 068 11492.38 262.79 52258.39 88888.00 2020-03-08 22:41:12.406 068 11492.43 262.76 52258.40 88888.00 2020-03-08 22:41:12.906 068 11492.45 262.74 52258.39 88888.00 2020-03-08 22:41:13.406 068 11492.52 262.74 52258.36 88888.00 2020-03-08 22:41:13.906 068 11492.51 262.75 52258.39 88888.00 2020-03-08 22:41:14.406 068 11492.47 262.76 52258.39 88888.00 2020-03-08 22:41:14.906 068 11492.44 262.80 52258.38 88888.00 2020-03-08 22:41:15.406 068 11492.42 262.82 52258.35 88888.00 2020-03-08 22:41:15.906 068 11492.49 262.80 52258.36 88888.00 2020-03-08 22:41:16.406 068 11492.54 262.84 52258.35 88888.00 2020-03-08 22:41:16.906 068 11492.53 262.84 52258.36 88888.00 2020-03-08 22:41:17.406 068 11492.51 262.89 52258.43 88888.00 2020-03-08 22:41:17.906 068 11492.60 262.83 52258.41 88888.00 2020-03-08 22:41:18.406 068 11492.65 262.85 52258.34 88888.00 2020-03-08 22:41:18.906 068 11492.61 262.87 52258.34 88888.00 2020-03-08 22:41:19.406 068 11492.61 262.93 52258.35 88888.00 2020-03-08 22:41:19.906 068 11492.59 262.95 52258.36 88888.00 2020-03-08 22:41:20.406 068 11492.64 262.93 52258.36 88888.00 2020-03-08 22:41:20.906 068 11492.70 262.91 52258.34 88888.00 2020-03-08 22:41:21.406 068 11492.69 262.91 52258.34 88888.00 2020-03-08 22:41:21.906 068 11492.65 262.92 52258.38 88888.00 2020-03-08 22:41:22.406 068 11492.61 262.90 52258.34 88888.00 2020-03-08 22:41:22.906 068 11492.61 262.92 52258.35 88888.00 2020-03-08 22:41:23.406 068 11492.64 262.96 52258.38 88888.00 2020-03-08 22:41:23.906 068 11492.67 262.99 52258.36 88888.00 2020-03-08 22:41:24.406 068 11492.66 263.02 52258.31 88888.00 2020-03-08 22:41:24.906 068 11492.66 263.02 52258.31 88888.00 2020-03-08 22:41:25.406 068 11492.70 263.00 52258.36 88888.00 2020-03-08 22:41:25.906 068 11492.73 263.01 52258.38 88888.00 2020-03-08 22:41:26.406 068 11492.75 263.03 52258.35 88888.00 2020-03-08 22:41:26.906 068 11492.77 263.06 52258.35 88888.00 2020-03-08 22:41:27.406 068 11492.79 263.09 52258.34 88888.00 2020-03-08 22:41:27.906 068 11492.83 263.14 52258.34 88888.00 2020-03-08 22:41:28.406 068 11492.85 263.14 52258.33 88888.00 2020-03-08 22:41:29.406 068 11492.91 263.15 52258.31 88888.00 2020-03-08 22:41:29.906 068 11492.85 263.18 52258.34 88888.00 2020-03-08 22:41:30.406 068 11492.74 263.21 52258.32 88888.00 2020-03-08 22:41:30.906 068 11492.71 263.24 52258.30 88888.00 2020-03-08 22:41:31.406 068 11492.78 263.24 52258.25 88888.00 2020-03-08 22:41:31.906 068 11492.82 263.26 52258.30 88888.00 2020-03-08 22:41:32.406 068 11492.88 263.30 52258.26 88888.00 2020-03-08 22:41:32.906 068 11492.87 263.29 52258.27 88888.00 2020-03-08 22:41:33.406 068 11492.87 263.32 52258.31 88888.00 2020-03-08 22:41:33.906 068 11492.84 263.39 52258.31 88888.00 2020-03-08 22:41:34.406 068 11492.84 263.42 52258.31 88888.00 2020-03-08 22:41:34.906 068 11492.86 263.41 52258.31 88888.00 2020-03-08 22:41:35.406 068 11492.87 263.40 52258.31 88888.00 2020-03-08 22:41:35.906 068 11492.84 263.38 52258.29 88888.00 2020-03-08 22:41:36.406 068 11492.82 263.42 52258.32 88888.00 2020-03-08 22:41:36.906 068 11492.76 263.43 52258.34 88888.00 2020-03-08 22:41:37.406 068 11492.78 263.42 52258.34 88888.00 2020-03-08 22:41:37.906 068 11492.78 263.43 52258.33 88888.00 2020-03-08 22:41:38.406 068 11492.74 263.44 52258.32 88888.00 2020-03-08 22:41:38.906 068 11492.71 263.44 52258.33 88888.00 2020-03-08 22:41:39.406 068 11492.69 263.43 52258.36 88888.00 2020-03-08 22:41:39.906 068 11492.65 263.40 52258.36 88888.00 2020-03-08 22:41:40.406 068 11492.62 263.42 52258.33 88888.00 2020-03-08 22:41:40.906 068 11492.60 263.41 52258.33 88888.00 2020-03-08 22:41:41.406 068 11492.60 263.43 52258.33 88888.00 2020-03-08 22:41:41.906 068 11492.58 263.44 52258.35 88888.00 2020-03-08 22:41:42.406 068 11492.51 263.40 52258.40 88888.00 2020-03-08 22:41:42.906 068 11492.52 263.40 52258.40 88888.00 2020-03-08 22:41:43.406 068 11492.49 263.39 52258.36 88888.00 2020-03-08 22:41:43.906 068 11492.47 263.40 52258.35 88888.00 2020-03-08 22:41:44.406 068 11492.41 263.36 52258.33 88888.00 2020-03-08 22:41:44.906 068 11492.43 263.38 52258.33 88888.00 2020-03-08 22:41:45.406 068 11492.42 263.36 52258.35 88888.00 2020-03-08 22:41:45.906 068 11492.39 263.33 52258.35 88888.00 2020-03-08 22:41:46.406 068 11492.35 263.30 52258.38 88888.00 2020-03-08 22:41:46.906 068 11492.31 263.29 52258.40 88888.00 2020-03-08 22:41:47.406 068 11492.30 263.26 52258.40 88888.00 2020-03-08 22:41:47.906 068 11492.30 263.29 52258.35 88888.00 2020-03-08 22:41:48.406 068 11492.29 263.22 52258.36 88888.00 2020-03-08 22:41:48.906 068 11492.26 263.21 52258.41 88888.00 2020-03-08 22:41:49.406 068 11492.25 263.23 52258.42 88888.00 2020-03-08 22:41:49.906 068 11492.23 263.19 52258.46 88888.00 2020-03-08 22:41:50.406 068 11492.17 263.23 52258.48 88888.00 2020-03-08 22:41:50.906 068 11492.23 263.19 52258.44 88888.00 2020-03-08 22:41:51.406 068 11492.30 263.13 52258.43 88888.00 2020-03-08 22:41:51.906 068 11492.31 263.12 52258.41 88888.00 2020-03-08 22:41:52.406 068 11492.32 263.10 52258.39 88888.00 2020-03-08 22:41:52.906 068 11492.27 263.06 52258.39 88888.00 2020-03-08 22:41:53.406 068 11492.21 263.04 52258.43 88888.00 2020-03-08 22:41:53.906 068 11492.20 263.06 52258.46 88888.00 2020-03-08 22:41:54.406 068 11492.20 263.03 52258.40 88888.00 2020-03-08 22:41:54.906 068 11492.18 263.03 52258.41 88888.00 2020-03-08 22:41:55.406 068 11492.12 263.00 52258.43 88888.00 2020-03-08 22:41:55.906 068 11492.07 262.94 52258.42 88888.00 2020-03-08 22:41:56.406 068 11492.07 262.87 52258.43 88888.00 2020-03-08 22:41:56.906 068 11492.10 262.87 52258.42 88888.00 2020-03-08 22:41:57.406 068 11492.08 262.87 52258.41 88888.00 2020-03-08 22:41:57.906 068 11492.06 262.87 52258.36 88888.00 2020-03-08 22:41:58.406 068 11492.07 262.83 52258.34 88888.00 2020-03-08 22:41:58.906 068 11492.07 262.82 52258.31 88888.00 2020-03-08 22:41:59.406 068 11492.03 262.80 52258.33 88888.00 2020-03-08 22:41:59.906 068 11492.01 262.76 52258.31 88888.00 2020-03-08 22:42:00.406 068 11491.99 262.73 52258.35 88888.00 2020-03-08 22:42:00.906 068 11491.96 262.68 52258.38 88888.00 2020-03-08 22:42:01.406 068 11491.97 262.71 52258.39 88888.00 2020-03-08 22:42:01.906 068 11491.96 262.72 52258.38 88888.00 2020-03-08 22:42:02.406 068 11491.92 262.66 52258.36 88888.00 2020-03-08 22:42:02.906 068 11491.92 262.63 52258.32 88888.00 2020-03-08 22:42:03.406 068 11491.89 262.61 52258.32 88888.00 2020-03-08 22:42:03.906 068 11491.83 262.61 52258.34 88888.00 2020-03-08 22:42:04.406 068 11491.85 262.64 52258.39 88888.00 2020-03-08 22:42:04.906 068 11491.87 262.64 52258.41 88888.00 2020-03-08 22:42:05.406 068 11491.90 262.61 52258.39 88888.00 2020-03-08 22:42:05.906 068 11491.86 262.58 52258.36 88888.00 2020-03-08 22:42:06.406 068 11491.90 262.56 52258.36 88888.00 2020-03-08 22:42:06.906 068 11491.92 262.55 52258.38 88888.00 2020-03-08 22:42:07.406 068 11491.94 262.51 52258.35 88888.00 2020-03-08 22:42:07.906 068 11491.90 262.46 52258.32 88888.00 2020-03-08 22:42:08.406 068 11491.87 262.53 52258.34 88888.00 2020-03-08 22:42:08.906 068 11491.81 262.57 52258.40 88888.00 2020-03-08 22:42:09.406 068 11491.77 262.55 52258.41 88888.00 2020-03-08 22:42:09.906 068 11491.75 262.52 52258.40 88888.00 2020-03-08 22:42:10.406 068 11491.82 262.55 52258.41 88888.00 2020-03-08 22:42:10.906 068 11491.87 262.56 52258.40 88888.00 2020-03-08 22:42:11.406 068 11491.83 262.58 52258.41 88888.00 2020-03-08 22:42:11.906 068 11491.81 262.55 52258.43 88888.00 2020-03-08 22:42:12.406 068 11491.74 262.55 52258.42 88888.00 2020-03-08 22:42:12.906 068 11491.73 262.57 52258.41 88888.00 2020-03-08 22:42:13.406 068 11491.73 262.61 52258.43 88888.00 2020-03-08 22:42:13.906 068 11491.78 262.55 52258.44 88888.00 2020-03-08 22:42:14.406 068 11491.82 262.53 52258.40 88888.00 2020-03-08 22:42:14.906 068 11491.83 262.54 52258.39 88888.00 2020-03-08 22:42:15.406 068 11491.82 262.52 52258.43 88888.00 2020-03-08 22:42:15.906 068 11491.81 262.52 52258.43 88888.00 2020-03-08 22:42:16.406 068 11491.81 262.52 52258.43 88888.00 2020-03-08 22:42:16.906 068 11491.78 262.47 52258.43 88888.00 2020-03-08 22:42:17.406 068 11491.78 262.45 52258.43 88888.00 2020-03-08 22:42:17.906 068 11491.81 262.50 52258.46 88888.00 2020-03-08 22:42:18.406 068 11491.88 262.45 52258.43 88888.00 2020-03-08 22:42:18.906 068 11491.89 262.44 52258.40 88888.00 2020-03-08 22:42:19.406 068 11491.89 262.46 52258.42 88888.00 2020-03-08 22:42:19.906 068 11491.91 262.42 52258.43 88888.00 2020-03-08 22:42:20.406 068 11491.87 262.43 52258.44 88888.00 2020-03-08 22:42:20.906 068 11491.83 262.45 52258.46 88888.00 2020-03-08 22:42:21.406 068 11491.85 262.43 52258.43 88888.00 2020-03-08 22:42:21.906 068 11491.88 262.42 52258.43 88888.00 2020-03-08 22:42:22.406 068 11491.89 262.42 52258.47 88888.00 2020-03-08 22:42:22.906 068 11491.85 262.38 52258.50 88888.00 2020-03-08 22:42:23.406 068 11491.80 262.42 52258.52 88888.00 2020-03-08 22:42:23.906 068 11491.82 262.43 52258.56 88888.00 2020-03-08 22:42:24.406 068 11491.83 262.39 52258.55 88888.00 2020-03-08 22:42:24.906 068 11491.80 262.38 52258.55 88888.00 2020-03-08 22:42:25.406 068 11491.78 262.37 52258.53 88888.00 2020-03-08 22:42:25.906 068 11491.80 262.36 52258.53 88888.00 2020-03-08 22:42:26.406 068 11491.85 262.35 52258.52 88888.00 2020-03-08 22:42:26.906 068 11491.87 262.43 52258.52 88888.00 2020-03-08 22:42:27.406 068 11491.92 262.47 52258.49 88888.00 2020-03-08 22:42:27.906 068 11491.97 262.48 52258.49 88888.00 2020-03-08 22:42:28.406 068 11491.96 262.50 52258.48 88888.00 2020-03-08 22:42:28.906 068 11491.95 262.52 52258.46 88888.00 2020-03-08 22:42:29.406 068 11491.97 262.48 52258.49 88888.00 2020-03-08 22:42:29.906 068 11491.96 262.47 52258.50 88888.00 2020-03-08 22:42:30.906 068 11491.92 262.46 52258.53 88888.00 2020-03-08 22:42:31.406 068 11491.94 262.45 52258.53 88888.00 2020-03-08 22:42:31.906 068 11491.96 262.46 52258.49 88888.00 2020-03-08 22:42:32.406 068 11491.97 262.50 52258.51 88888.00 2020-03-08 22:42:32.906 068 11492.00 262.46 52258.50 88888.00 2020-03-08 22:42:33.406 068 11492.06 262.45 52258.51 88888.00 2020-03-08 22:42:33.906 068 11492.04 262.44 52258.49 88888.00 2020-03-08 22:42:34.406 068 11492.01 262.42 52258.43 88888.00 2020-03-08 22:42:34.906 068 11492.01 262.39 52258.40 88888.00 2020-03-08 22:42:35.406 068 11492.03 262.46 52258.39 88888.00 2020-03-08 22:42:35.906 068 11492.03 262.43 52258.39 88888.00 2020-03-08 22:42:36.406 068 11492.05 262.47 52258.42 88888.00 2020-03-08 22:42:36.906 068 11492.10 262.46 52258.46 88888.00 2020-03-08 22:42:37.406 068 11492.13 262.48 52258.46 88888.00 2020-03-08 22:42:37.906 068 11492.15 262.46 52258.49 88888.00 2020-03-08 22:42:38.406 068 11492.10 262.45 52258.48 88888.00 2020-03-08 22:42:38.906 068 11492.12 262.46 52258.46 88888.00 2020-03-08 22:42:39.406 068 11492.14 262.51 52258.47 88888.00 2020-03-08 22:42:39.906 068 11492.18 262.52 52258.48 88888.00 2020-03-08 22:42:40.406 068 11492.21 262.52 52258.41 88888.00 2020-03-08 22:42:40.906 068 11492.20 262.53 52258.40 88888.00 2020-03-08 22:42:41.406 068 11492.18 262.57 52258.40 88888.00 2020-03-08 22:42:41.906 068 11492.18 262.53 52258.38 88888.00 2020-03-08 22:42:42.406 068 11492.18 262.50 52258.35 88888.00 2020-03-08 22:42:42.906 068 11492.18 262.53 52258.35 88888.00 2020-03-08 22:42:43.406 068 11492.20 262.55 52258.41 88888.00 2020-03-08 22:42:43.906 068 11492.21 262.56 52258.41 88888.00 2020-03-08 22:42:44.406 068 11492.22 262.53 52258.39 88888.00 2020-03-08 22:42:44.906 068 11492.25 262.56 52258.42 88888.00 2020-03-08 22:42:45.406 068 11492.20 262.56 52258.42 88888.00 2020-03-08 22:42:45.906 068 11492.20 262.63 52258.43 88888.00 2020-03-08 22:42:46.406 068 11492.24 262.63 52258.41 88888.00 2020-03-08 22:42:46.906 068 11492.29 262.64 52258.38 88888.00 2020-03-08 22:42:47.406 068 11492.35 262.68 52258.40 88888.00 2020-03-08 22:42:47.906 068 11492.33 262.64 52258.41 88888.00 2020-03-08 22:42:48.906 068 11492.35 262.66 52258.38 88888.00 2020-03-08 22:42:49.406 068 11492.35 262.66 52258.38 88888.00 2020-03-08 22:42:49.906 068 11492.39 262.65 52258.41 88888.00 2020-03-08 22:42:50.906 068 11492.35 262.67 52258.42 88888.00 2020-03-08 22:42:51.406 068 11492.32 262.68 52258.41 88888.00 2020-03-08 22:42:51.906 068 11492.33 262.65 52258.41 88888.00 2020-03-08 22:42:52.406 068 11492.36 262.64 52258.42 88888.00 2020-03-08 22:42:52.906 068 11492.42 262.65 52258.38 88888.00 2020-03-08 22:42:53.406 068 11492.47 262.66 52258.40 88888.00 2020-03-08 22:42:53.906 068 11492.45 262.64 52258.38 88888.00 2020-03-08 22:42:54.406 068 11492.49 262.65 52258.34 88888.00 2020-03-08 22:42:54.906 068 11492.47 262.68 52258.38 88888.00 2020-03-08 22:42:55.406 068 11492.51 262.72 52258.36 88888.00 2020-03-08 22:42:55.906 068 11492.51 262.76 52258.40 88888.00 2020-03-08 22:42:56.406 068 11492.52 262.77 52258.40 88888.00 2020-03-08 22:42:56.906 068 11492.50 262.82 52258.35 88888.00 2020-03-08 22:42:57.406 068 11492.47 262.81 52258.35 88888.00 2020-03-08 22:42:57.906 068 11492.49 262.82 52258.35 88888.00 2020-03-08 22:42:58.406 068 11492.56 262.80 52258.30 88888.00 2020-03-08 22:42:58.906 068 11492.59 262.83 52258.25 88888.00 2020-03-08 22:42:59.406 068 11492.59 262.84 52258.25 88888.00 2020-03-08 22:42:59.906 068 11492.58 262.85 52258.26 88888.00 2020-03-08 22:43:00.406 068 11492.56 262.83 52258.25 88888.00 2020-03-08 22:43:00.907 068 11492.56 262.85 52258.29 88888.00 2020-03-08 22:43:01.407 068 11492.57 262.91 52258.30 88888.00 2020-03-08 22:43:01.907 068 11492.58 262.92 52258.30 88888.00 2020-03-08 22:43:02.407 068 11492.57 262.92 52258.27 88888.00 2020-03-08 22:43:02.907 068 11492.54 262.93 52258.32 88888.00 2020-03-08 22:43:03.407 068 11492.56 262.95 52258.32 88888.00 2020-03-08 22:43:03.907 068 11492.62 262.92 52258.31 88888.00 2020-03-08 22:43:04.407 068 11492.65 262.95 52258.29 88888.00 2020-03-08 22:43:04.907 068 11492.66 262.95 52258.30 88888.00 2020-03-08 22:43:05.407 068 11492.59 262.94 52258.34 88888.00 2020-03-08 22:43:05.906 068 11492.59 262.94 52258.34 88888.00 2020-03-08 22:43:06.406 068 11492.57 262.93 52258.36 88888.00 2020-03-08 22:43:06.906 068 11492.56 262.94 52258.35 88888.00 2020-03-08 22:43:07.406 068 11492.64 262.97 52258.33 88888.00 2020-03-08 22:43:07.906 068 11492.65 262.96 52258.34 88888.00 2020-03-08 22:43:08.406 068 11492.65 262.97 52258.32 88888.00 2020-03-08 22:43:08.906 068 11492.67 263.02 52258.32 88888.00 2020-03-08 22:43:09.406 068 11492.73 263.01 52258.30 88888.00 2020-03-08 22:43:09.906 068 11492.68 263.03 52258.25 88888.00 2020-03-08 22:43:10.406 068 11492.68 263.03 52258.24 88888.00 2020-03-08 22:43:10.906 068 11492.74 263.04 52258.24 88888.00 2020-03-08 22:43:11.406 068 11492.64 263.01 52258.24 88888.00 2020-03-08 22:43:11.906 068 11492.61 263.04 52258.26 88888.00 2020-03-08 22:43:12.406 068 11492.58 263.08 52258.26 88888.00 2020-03-08 22:43:12.906 068 11492.57 263.06 52258.23 88888.00 2020-03-08 22:43:13.406 068 11492.65 263.10 52258.18 88888.00 2020-03-08 22:43:13.906 068 11492.58 263.13 52258.25 88888.00 2020-03-08 22:43:14.406 068 11492.58 263.06 52258.25 88888.00 2020-03-08 22:43:14.906 068 11492.60 263.11 52258.22 88888.00 2020-03-08 22:43:15.406 068 11492.58 263.15 52258.24 88888.00 2020-03-08 22:43:15.906 068 11492.57 263.10 52258.24 88888.00 2020-03-08 22:43:16.406 068 11492.61 263.12 52258.22 88888.00 2020-03-08 22:43:16.906 068 11492.64 263.14 52258.18 88888.00 2020-03-08 22:43:17.406 068 11492.61 263.16 52258.20 88888.00 2020-03-08 22:43:17.906 068 11492.59 263.12 52258.20 88888.00 2020-03-08 22:43:18.406 068 11492.64 263.12 52258.23 88888.00 2020-03-08 22:43:18.906 068 11492.61 263.14 52258.23 88888.00 2020-03-08 22:43:19.406 068 11492.57 263.18 52258.20 88888.00 2020-03-08 22:43:19.906 068 11492.56 263.13 52258.20 88888.00 2020-03-08 22:43:20.406 068 11492.61 263.09 52258.12 88888.00 2020-03-08 22:43:20.907 068 11492.59 263.15 52258.14 88888.00 2020-03-08 22:43:21.407 068 11492.50 263.19 52258.17 88888.00 2020-03-08 22:43:22.407 068 11492.42 263.18 52258.24 88888.00 2020-03-08 22:43:22.907 068 11492.48 263.14 52258.24 88888.00 2020-03-08 22:43:23.407 068 11492.51 263.14 52258.27 88888.00 2020-03-08 22:43:23.907 068 11492.50 263.14 52258.27 88888.00 2020-03-08 22:43:24.407 068 11492.49 263.10 52258.25 88888.00 2020-03-08 22:43:24.907 068 11492.48 263.09 52258.25 88888.00 2020-03-08 22:43:25.407 068 11492.51 263.08 52258.23 88888.00 2020-03-08 22:43:25.907 068 11492.52 263.09 52258.24 88888.00 2020-03-08 22:43:26.407 068 11492.52 263.11 52258.25 88888.00 2020-03-08 22:43:26.907 068 11492.50 263.12 52258.23 88888.00 2020-03-08 22:43:27.407 068 11492.51 263.08 52258.22 88888.00 2020-03-08 22:43:27.907 068 11492.52 263.08 52258.21 88888.00 2020-03-08 22:43:28.407 068 11492.50 263.02 52258.20 88888.00 2020-03-08 22:43:28.907 068 11492.47 263.04 52258.20 88888.00 2020-03-08 22:43:29.407 068 11492.50 263.00 52258.20 88888.00 2020-03-08 22:43:29.907 068 11492.52 263.04 52258.21 88888.00 2020-03-08 22:43:30.407 068 11492.52 263.05 52258.20 88888.00 2020-03-08 22:43:30.907 068 11492.56 263.04 52258.18 88888.00 2020-03-08 22:43:31.407 068 11492.54 262.97 52258.18 88888.00 2020-03-08 22:43:32.407 068 11492.50 263.02 52258.22 88888.00 2020-03-08 22:43:32.907 068 11492.50 263.02 52258.16 88888.00 2020-03-08 22:43:33.407 068 11492.51 262.96 52258.15 88888.00 2020-03-08 22:43:33.907 068 11492.50 262.96 52258.18 88888.00 2020-03-08 22:43:34.407 068 11492.44 262.94 52258.20 88888.00 2020-03-08 22:43:34.907 068 11492.40 262.93 52258.23 88888.00 2020-03-08 22:43:35.407 068 11492.42 262.91 52258.23 88888.00 2020-03-08 22:43:35.907 068 11492.40 262.91 52258.16 88888.00 2020-03-08 22:43:36.407 068 11492.41 262.90 52258.15 88888.00 2020-03-08 22:43:36.907 068 11492.47 262.89 52258.14 88888.00 2020-03-08 22:43:37.407 068 11492.50 262.90 52258.15 88888.00 2020-03-08 22:43:37.907 068 11492.52 262.87 52258.20 88888.00 2020-03-08 22:43:38.407 068 11492.49 262.90 52258.18 88888.00 2020-03-08 22:43:38.907 068 11492.45 262.86 52258.17 88888.00 2020-03-08 22:43:39.407 068 11492.45 262.89 52258.16 88888.00 2020-03-08 22:43:39.907 068 11492.44 262.90 52258.16 88888.00 2020-03-08 22:43:40.407 068 11492.39 262.91 52258.20 88888.00 2020-03-08 22:43:40.907 068 11492.35 262.86 52258.20 88888.00 2020-03-08 22:43:41.407 068 11492.36 262.82 52258.18 88888.00 2020-03-08 22:43:41.907 068 11492.31 262.84 52258.18 88888.00 2020-03-08 22:43:42.407 068 11492.30 262.86 52258.21 88888.00 2020-03-08 22:43:42.907 068 11492.33 262.84 52258.20 88888.00 2020-03-08 22:43:43.407 068 11492.38 262.90 52258.18 88888.00 2020-03-08 22:43:43.907 068 11492.40 262.90 52258.18 88888.00 2020-03-08 22:43:44.407 068 11492.42 262.81 52258.16 88888.00 2020-03-08 22:43:44.907 068 11492.36 262.80 52258.17 88888.00 2020-03-08 22:43:45.407 068 11492.30 262.84 52258.22 88888.00 2020-03-08 22:43:45.907 068 11492.36 262.83 52258.25 88888.00 2020-03-08 22:43:46.407 068 11492.38 262.79 52258.22 88888.00 2020-03-08 22:43:46.907 068 11492.36 262.75 52258.20 88888.00 2020-03-08 22:43:47.407 068 11492.38 262.76 52258.21 88888.00 2020-03-08 22:43:47.907 068 11492.34 262.74 52258.17 88888.00 2020-03-08 22:43:48.407 068 11492.33 262.77 52258.18 88888.00 2020-03-08 22:43:48.907 068 11492.33 262.76 52258.15 88888.00 2020-03-08 22:43:49.407 068 11492.25 262.76 52258.17 88888.00 2020-03-08 22:43:49.907 068 11492.29 262.75 52258.21 88888.00 2020-03-08 22:43:50.407 068 11492.30 262.74 52258.17 88888.00 2020-03-08 22:43:50.907 068 11492.30 262.76 52258.16 88888.00 2020-03-08 22:43:51.407 068 11492.35 262.77 52258.13 88888.00 2020-03-08 22:43:51.907 068 11492.40 262.77 52258.15 88888.00 2020-03-08 22:43:52.407 068 11492.38 262.81 52258.13 88888.00 2020-03-08 22:43:52.907 068 11492.40 262.74 52258.12 88888.00 2020-03-08 22:43:53.407 068 11492.40 262.72 52258.12 88888.00 2020-03-08 22:43:53.907 068 11492.30 262.75 52258.17 88888.00 2020-03-08 22:43:54.407 068 11492.26 262.72 52258.21 88888.00 2020-03-08 22:43:54.907 068 11492.29 262.75 52258.24 88888.00 2020-03-08 22:43:55.407 068 11492.31 262.72 52258.18 88888.00 2020-03-08 22:43:55.907 068 11492.34 262.73 52258.14 88888.00 2020-03-08 22:43:56.407 068 11492.38 262.71 52258.15 88888.00 2020-03-08 22:43:56.907 068 11492.41 262.73 52258.17 88888.00 2020-03-08 22:43:57.408 068 11492.39 262.73 52258.18 88888.00 2020-03-08 22:43:57.908 068 11492.39 262.76 52258.21 88888.00 2020-03-08 22:43:58.408 068 11492.41 262.74 52258.22 88888.00 2020-03-08 22:43:58.908 068 11492.39 262.74 52258.18 88888.00 2020-03-08 22:43:59.408 068 11492.42 262.73 52258.20 88888.00 2020-03-08 22:43:59.908 068 11492.41 262.74 52258.25 88888.00 2020-03-08 22:44:00.408 068 11492.40 262.75 52258.18 88888.00 2020-03-08 22:44:00.908 068 11492.42 262.81 52258.16 88888.00 2020-03-08 22:44:01.408 068 11492.39 262.83 52258.16 88888.00 2020-03-08 22:44:01.908 068 11492.40 262.84 52258.22 88888.00 2020-03-08 22:44:02.407 068 11492.35 262.82 52258.21 88888.00 2020-03-08 22:44:02.907 068 11492.36 262.80 52258.17 88888.00 2020-03-08 22:44:03.407 068 11492.33 262.77 52258.16 88888.00 2020-03-08 22:44:03.907 068 11492.35 262.85 52258.16 88888.00 2020-03-08 22:44:04.407 068 11492.38 262.83 52258.18 88888.00 2020-03-08 22:44:04.907 068 11492.35 262.74 52258.16 88888.00 2020-03-08 22:44:05.407 068 11492.35 262.74 52258.18 88888.00 2020-03-08 22:44:05.907 068 11492.35 262.79 52258.24 88888.00 2020-03-08 22:44:06.407 068 11492.38 262.77 52258.23 88888.00 2020-03-08 22:44:06.907 068 11492.38 262.76 52258.21 88888.00 2020-03-08 22:44:07.407 068 11492.35 262.79 52258.21 88888.00 2020-03-08 22:44:07.907 068 11492.38 262.77 52258.22 88888.00 2020-03-08 22:44:08.407 068 11492.41 262.82 52258.24 88888.00 2020-03-08 22:44:08.907 068 11492.44 262.81 52258.22 88888.00 2020-03-08 22:44:09.407 068 11492.40 262.89 52258.20 88888.00 2020-03-08 22:44:09.907 068 11492.33 262.84 52258.20 88888.00 2020-03-08 22:44:10.407 068 11492.29 262.83 52258.23 88888.00 2020-03-08 22:44:10.907 068 11492.35 262.87 52258.22 88888.00 2020-03-08 22:44:11.407 068 11492.32 262.87 52258.20 88888.00 2020-03-08 22:44:11.907 068 11492.31 262.90 52258.20 88888.00 2020-03-08 22:44:12.407 068 11492.33 262.90 52258.16 88888.00 2020-03-08 22:44:12.907 068 11492.38 262.89 52258.14 88888.00 2020-03-08 22:44:13.407 068 11492.40 262.89 52258.17 88888.00 2020-03-08 22:44:13.907 068 11492.36 262.87 52258.21 88888.00 2020-03-08 22:44:14.407 068 11492.38 262.87 52258.21 88888.00 2020-03-08 22:44:14.907 068 11492.39 262.84 52258.24 88888.00 2020-03-08 22:44:15.407 068 11492.43 262.84 52258.20 88888.00 2020-03-08 22:44:15.907 068 11492.44 262.83 52258.17 88888.00 2020-03-08 22:44:16.407 068 11492.42 262.86 52258.21 88888.00 2020-03-08 22:44:16.907 068 11492.38 262.87 52258.27 88888.00 2020-03-08 22:44:17.407 068 11492.39 262.89 52258.29 88888.00 2020-03-08 22:44:17.907 068 11492.41 262.87 52258.25 88888.00 2020-03-08 22:44:18.407 068 11492.43 262.86 52258.25 88888.00 2020-03-08 22:44:18.907 068 11492.40 262.86 52258.25 88888.00 2020-03-08 22:44:19.407 068 11492.36 262.82 52258.22 88888.00 2020-03-08 22:44:19.907 068 11492.38 262.84 52258.20 88888.00 2020-03-08 22:44:20.407 068 11492.42 262.85 52258.25 88888.00 2020-03-08 22:44:20.907 068 11492.43 262.85 52258.23 88888.00 2020-03-08 22:44:21.407 068 11492.40 262.83 52258.23 88888.00 2020-03-08 22:44:21.907 068 11492.38 262.80 52258.25 88888.00 2020-03-08 22:44:22.407 068 11492.36 262.82 52258.24 88888.00 2020-03-08 22:44:22.907 068 11492.40 262.80 52258.21 88888.00 2020-03-08 22:44:23.407 068 11492.42 262.74 52258.22 88888.00 2020-03-08 22:44:23.907 068 11492.42 262.76 52258.22 88888.00 2020-03-08 22:44:24.407 068 11492.50 262.74 52258.22 88888.00 2020-03-08 22:44:24.907 068 11492.48 262.74 52258.18 88888.00 2020-03-08 22:44:25.407 068 11492.39 262.73 52258.18 88888.00 2020-03-08 22:44:25.907 068 11492.36 262.72 52258.21 88888.00 2020-03-08 22:44:26.407 068 11492.40 262.73 52258.23 88888.00 2020-03-08 22:44:26.907 068 11492.42 262.74 52258.20 88888.00 2020-03-08 22:44:27.407 068 11492.50 262.68 52258.22 88888.00 2020-03-08 22:44:27.907 068 11492.57 262.70 52258.23 88888.00 2020-03-08 22:44:28.407 068 11492.58 262.67 52258.22 88888.00 2020-03-08 22:44:28.907 068 11492.50 262.70 52258.22 88888.00 2020-03-08 22:44:29.407 068 11492.50 262.66 52258.24 88888.00 2020-03-08 22:44:29.907 068 11492.47 262.72 52258.23 88888.00 2020-03-08 22:44:30.407 068 11492.44 262.72 52258.20 88888.00 2020-03-08 22:44:30.907 068 11492.51 262.67 52258.16 88888.00 2020-03-08 22:44:31.407 068 11492.51 262.67 52258.17 88888.00 2020-03-08 22:44:31.907 068 11492.48 262.66 52258.20 88888.00 2020-03-08 22:44:32.407 068 11492.50 262.63 52258.18 88888.00 2020-03-08 22:44:32.907 068 11492.51 262.65 52258.15 88888.00 2020-03-08 22:44:33.407 068 11492.53 262.65 52258.12 88888.00 2020-03-08 22:44:33.907 068 11492.54 262.65 52258.14 88888.00 2020-03-08 22:44:34.407 068 11492.59 262.65 52258.13 88888.00 2020-03-08 22:44:34.907 068 11492.58 262.65 52258.14 88888.00 2020-03-08 22:44:35.407 068 11492.54 262.66 52258.16 88888.00 2020-03-08 22:44:35.907 068 11492.54 262.65 52258.21 88888.00 2020-03-08 22:44:36.407 068 11492.58 262.66 52258.17 88888.00 2020-03-08 22:44:36.907 068 11492.56 262.66 52258.12 88888.00 2020-03-08 22:44:37.407 068 11492.57 262.64 52258.13 88888.00 2020-03-08 22:44:37.907 068 11492.54 262.65 52258.16 88888.00 2020-03-08 22:44:38.407 068 11492.53 262.71 52258.16 88888.00 2020-03-08 22:44:38.907 068 11492.56 262.72 52258.17 88888.00 2020-03-08 22:44:39.407 068 11492.59 262.70 52258.16 88888.00 2020-03-08 22:44:39.907 068 11492.59 262.71 52258.13 88888.00 2020-03-08 22:44:40.407 068 11492.65 262.73 52258.13 88888.00 2020-03-08 22:44:40.907 068 11492.66 262.67 52258.14 88888.00 2020-03-08 22:44:41.407 068 11492.65 262.66 52258.14 88888.00 2020-03-08 22:44:41.907 068 11492.66 262.65 52258.15 88888.00 2020-03-08 22:44:42.407 068 11492.69 262.63 52258.15 88888.00 2020-03-08 22:44:42.907 068 11492.73 262.62 52258.13 88888.00 2020-03-08 22:44:43.407 068 11492.75 262.64 52258.14 88888.00 2020-03-08 22:44:43.907 068 11492.75 262.66 52258.17 88888.00 2020-03-08 22:44:44.407 068 11492.75 262.74 52258.22 88888.00 2020-03-08 22:44:44.907 068 11492.70 262.74 52258.21 88888.00 2020-03-08 22:44:45.407 068 11492.65 262.71 52258.16 88888.00 2020-03-08 22:44:45.907 068 11492.70 262.73 52258.11 88888.00 2020-03-08 22:44:46.407 068 11492.77 262.72 52258.07 88888.00 2020-03-08 22:44:46.907 068 11492.80 262.71 52258.07 88888.00 2020-03-08 22:44:47.407 068 11492.77 262.71 52258.07 88888.00 2020-03-08 22:44:47.907 068 11492.82 262.67 52258.06 88888.00 2020-03-08 22:44:48.407 068 11492.84 262.73 52258.05 88888.00 2020-03-08 22:44:48.907 068 11492.84 262.73 52258.05 88888.00 2020-03-08 22:44:49.407 068 11492.85 262.73 52258.07 88888.00 2020-03-08 22:44:49.907 068 11492.83 262.71 52258.11 88888.00 2020-03-08 22:44:50.407 068 11492.85 262.67 52258.08 88888.00 2020-03-08 22:44:50.907 068 11492.87 262.74 52258.09 88888.00 2020-03-08 22:44:51.407 068 11492.87 262.76 52258.09 88888.00 2020-03-08 22:44:51.907 068 11492.87 262.79 52258.08 88888.00 2020-03-08 22:44:52.407 068 11492.85 262.81 52258.07 88888.00 2020-03-08 22:44:52.907 068 11492.82 262.81 52258.09 88888.00 2020-03-08 22:44:53.407 068 11492.83 262.81 52258.09 88888.00 2020-03-08 22:44:53.907 068 11492.76 262.84 52258.13 88888.00 2020-03-08 22:44:54.407 068 11492.79 262.83 52258.14 88888.00 2020-03-08 22:44:54.907 068 11492.80 262.81 52258.14 88888.00 2020-03-08 22:44:55.407 068 11492.76 262.80 52258.15 88888.00 2020-03-08 22:44:55.907 068 11492.71 262.82 52258.12 88888.00 2020-03-08 22:44:56.407 068 11492.78 262.82 52258.05 88888.00 2020-03-08 22:44:56.907 068 11492.86 262.81 52258.04 88888.00 2020-03-08 22:44:57.407 068 11492.88 262.76 52258.05 88888.00 2020-03-08 22:44:57.907 068 11492.83 262.74 52258.07 88888.00 2020-03-08 22:44:58.407 068 11492.79 262.71 52258.06 88888.00 2020-03-08 22:44:58.907 068 11492.68 262.76 52258.07 88888.00 2020-03-08 22:44:59.407 068 11492.65 262.79 52258.08 88888.00 2020-03-08 22:44:59.907 068 11492.71 262.82 52258.05 88888.00 2020-03-08 22:45:00.407 068 11492.74 262.82 52258.00 88888.00 2020-03-08 22:45:00.907 068 11492.69 262.79 52257.95 88888.00 2020-03-08 22:45:01.407 068 11492.68 262.81 52257.96 88888.00 2020-03-08 22:45:01.907 068 11492.78 262.76 52257.91 88888.00 2020-03-08 22:45:02.407 068 11492.80 262.75 52257.90 88888.00 2020-03-08 22:45:02.907 068 11492.74 262.79 52257.91 88888.00 2020-03-08 22:45:03.407 068 11492.67 262.84 52257.95 88888.00 2020-03-08 22:45:03.907 068 11492.62 262.85 52257.98 88888.00 2020-03-08 22:45:04.407 068 11492.58 262.87 52258.00 88888.00 2020-03-08 22:45:04.907 068 11492.65 262.92 52258.00 88888.00 2020-03-08 22:45:05.407 068 11492.61 262.91 52257.97 88888.00 2020-03-08 22:45:05.907 068 11492.58 262.87 52257.91 88888.00 2020-03-08 22:45:06.407 068 11492.52 262.86 52257.96 88888.00 2020-03-08 22:45:06.907 068 11492.51 262.91 52257.97 88888.00 2020-03-08 22:45:07.407 068 11492.52 262.94 52257.91 88888.00 2020-03-08 22:45:07.907 068 11492.43 262.99 52257.90 88888.00 2020-03-08 22:45:08.407 068 11492.39 263.01 52257.88 88888.00 2020-03-08 22:45:08.907 068 11492.39 263.04 52257.83 88888.00 2020-03-08 22:45:09.407 068 11492.33 263.02 52257.79 88888.00 2020-03-08 22:45:09.907 068 11492.32 263.02 52257.77 88888.00 2020-03-08 22:45:10.407 068 11492.31 263.01 52257.72 88888.00 2020-03-08 22:45:10.907 068 11492.30 263.03 52257.73 88888.00 2020-03-08 22:45:11.407 068 11492.25 263.03 52257.71 88888.00 2020-03-08 22:45:11.907 068 11492.24 263.08 52257.69 88888.00 2020-03-08 22:45:12.407 068 11492.18 263.09 52257.72 88888.00 2020-03-08 22:45:12.907 068 11492.16 263.06 52257.73 88888.00 2020-03-08 22:45:13.907 068 11492.10 263.10 52257.74 88888.00 2020-03-08 22:45:14.407 068 11492.10 263.06 52257.70 88888.00 2020-03-08 22:45:14.907 068 11492.17 263.10 52257.63 88888.00 2020-03-08 22:45:15.407 068 11492.16 263.11 52257.63 88888.00 2020-03-08 22:45:15.907 068 11492.15 263.05 52257.63 88888.00 2020-03-08 22:45:16.407 068 11492.14 263.06 52257.64 88888.00 2020-03-08 22:45:16.907 068 11492.13 263.03 52257.68 88888.00 2020-03-08 22:45:17.407 068 11492.16 263.03 52257.60 88888.00 2020-03-08 22:45:17.907 068 11492.21 263.04 52257.59 88888.00 2020-03-08 22:45:18.407 068 11492.16 263.08 52257.58 88888.00 2020-03-08 22:45:18.907 068 11492.20 263.06 52257.56 88888.00 2020-03-08 22:45:19.407 068 11492.20 263.02 52257.58 88888.00 2020-03-08 22:45:19.907 068 11492.15 263.08 52257.54 88888.00 2020-03-08 22:45:20.407 068 11492.00 263.15 52257.58 88888.00 2020-03-08 22:45:20.907 068 11492.03 263.18 52257.60 88888.00 2020-03-08 22:45:21.407 068 11492.03 263.16 52257.67 88888.00 2020-03-08 22:45:21.907 068 11491.96 263.12 52257.63 88888.00 2020-03-08 22:45:22.407 068 11491.96 263.13 52257.64 88888.00 2020-03-08 22:45:22.907 068 11491.94 263.13 52257.62 88888.00 2020-03-08 22:45:23.907 068 11491.89 263.14 52257.61 88888.00 2020-03-08 22:45:24.407 068 11491.88 263.12 52257.62 88888.00 2020-03-08 22:45:24.907 068 11491.80 263.15 52257.67 88888.00 2020-03-08 22:45:25.407 068 11491.77 263.10 52257.64 88888.00 2020-03-08 22:45:25.907 068 11491.80 263.10 52257.62 88888.00 2020-03-08 22:45:26.407 068 11491.88 263.09 52257.63 88888.00 2020-03-08 22:45:26.907 068 11491.87 263.12 52257.63 88888.00 2020-03-08 22:45:27.407 068 11491.87 263.05 52257.61 88888.00 2020-03-08 22:45:27.907 068 11491.91 263.04 52257.61 88888.00 2020-03-08 22:45:28.407 068 11491.86 263.06 52257.62 88888.00 2020-03-08 22:45:28.908 068 11491.86 263.09 52257.58 88888.00 2020-03-08 22:45:29.408 068 11491.91 263.08 52257.53 88888.00 2020-03-08 22:45:29.908 068 11491.92 263.04 52257.52 88888.00 2020-03-08 22:45:30.408 068 11491.94 263.08 52257.53 88888.00 2020-03-08 22:45:30.908 068 11491.85 263.01 52257.52 88888.00 2020-03-08 22:45:31.408 068 11491.87 262.99 52257.51 88888.00 2020-03-08 22:45:31.908 068 11491.89 263.01 52257.53 88888.00 2020-03-08 22:45:32.408 068 11491.78 263.03 52257.55 88888.00 2020-03-08 22:45:32.908 068 11491.74 263.04 52257.54 88888.00 2020-03-08 22:45:33.408 068 11491.75 263.04 52257.59 88888.00 2020-03-08 22:45:33.907 068 11491.74 263.06 52257.62 88888.00 2020-03-08 22:45:34.407 068 11491.79 263.06 52257.60 88888.00 2020-03-08 22:45:34.907 068 11491.83 262.99 52257.50 88888.00 2020-03-08 22:45:35.407 068 11491.81 262.95 52257.51 88888.00 2020-03-08 22:45:35.907 068 11491.79 262.95 52257.54 88888.00 2020-03-08 22:45:36.407 068 11491.82 262.96 52257.59 88888.00 2020-03-08 22:45:36.907 068 11491.81 263.02 52257.62 88888.00 2020-03-08 22:45:37.407 068 11491.77 263.05 52257.63 88888.00 2020-03-08 22:45:37.907 068 11491.86 263.03 52257.56 88888.00 2020-03-08 22:45:38.407 068 11491.89 262.97 52257.52 88888.00 2020-03-08 22:45:38.907 068 11491.82 262.94 52257.54 88888.00 2020-03-08 22:45:39.407 068 11491.80 263.00 52257.58 88888.00 2020-03-08 22:45:39.907 068 11491.83 263.00 52257.56 88888.00 2020-03-08 22:45:40.407 068 11491.79 263.00 52257.55 88888.00 2020-03-08 22:45:40.907 068 11491.77 263.01 52257.53 88888.00 2020-03-08 22:45:41.407 068 11491.70 262.96 52257.55 88888.00 2020-03-08 22:45:41.907 068 11491.72 262.94 52257.59 88888.00 2020-03-08 22:45:42.407 068 11491.74 262.96 52257.54 88888.00 2020-03-08 22:45:42.907 068 11491.74 263.01 52257.53 88888.00 2020-03-08 22:45:43.407 068 11491.80 262.95 52257.49 88888.00 2020-03-08 22:45:43.907 068 11491.83 262.94 52257.47 88888.00 2020-03-08 22:45:44.407 068 11491.79 263.00 52257.52 88888.00 2020-03-08 22:45:44.907 068 11491.78 262.99 52257.50 88888.00 2020-03-08 22:45:45.407 068 11491.88 262.92 52257.43 88888.00 2020-03-08 22:45:45.907 068 11491.85 262.91 52257.44 88888.00 2020-03-08 22:45:46.407 068 11491.81 262.89 52257.46 88888.00 2020-03-08 22:45:46.907 068 11491.83 262.90 52257.50 88888.00 2020-03-08 22:45:47.407 068 11491.80 262.91 52257.49 88888.00 2020-03-08 22:45:47.907 068 11491.88 262.93 52257.44 88888.00 2020-03-08 22:45:48.407 068 11491.91 262.89 52257.47 88888.00 2020-03-08 22:45:48.907 068 11491.79 262.89 52257.54 88888.00 2020-03-08 22:45:49.407 068 11491.73 262.93 52257.54 88888.00 2020-03-08 22:45:49.907 068 11491.72 262.94 52257.54 88888.00 2020-03-08 22:45:50.407 068 11491.79 262.94 52257.46 88888.00 2020-03-08 22:45:50.907 068 11491.86 262.94 52257.39 88888.00 2020-03-08 22:45:51.908 068 11491.96 262.86 52257.39 88888.00 2020-03-08 22:45:52.408 068 11491.97 262.87 52257.41 88888.00 2020-03-08 22:45:52.908 068 11492.01 262.84 52257.35 88888.00 2020-03-08 22:45:53.408 068 11492.06 262.85 52257.36 88888.00 2020-03-08 22:45:53.908 068 11492.10 262.87 52257.38 88888.00 2020-03-08 22:45:54.408 068 11492.10 262.90 52257.37 88888.00 2020-03-08 22:45:54.908 068 11492.10 262.89 52257.36 88888.00 2020-03-08 22:45:55.408 068 11492.12 262.91 52257.36 88888.00 2020-03-08 22:45:55.908 068 11492.14 262.91 52257.39 88888.00 2020-03-08 22:45:56.408 068 11492.12 262.92 52257.39 88888.00 2020-03-08 22:45:56.908 068 11492.12 262.95 52257.41 88888.00 2020-03-08 22:45:57.408 068 11492.09 262.93 52257.39 88888.00 2020-03-08 22:45:57.908 068 11492.17 262.95 52257.43 88888.00 2020-03-08 22:45:58.408 068 11492.22 262.94 52257.44 88888.00 2020-03-08 22:45:58.908 068 11492.18 262.94 52257.45 88888.00 2020-03-08 22:45:59.408 068 11492.12 262.99 52257.43 88888.00 2020-03-08 22:45:59.908 068 11492.12 263.01 52257.43 88888.00 2020-03-08 22:46:00.408 068 11492.13 262.97 52257.41 88888.00 2020-03-08 22:46:00.908 068 11492.12 262.96 52257.41 88888.00 2020-03-08 22:46:01.408 068 11492.12 262.97 52257.45 88888.00 2020-03-08 22:46:01.909 068 11492.13 262.96 52257.45 88888.00 2020-03-08 22:46:02.409 068 11492.14 262.99 52257.41 88888.00 2020-03-08 22:46:02.909 068 11492.16 263.08 52257.41 88888.00 2020-03-08 22:46:03.409 068 11492.15 263.06 52257.42 88888.00 2020-03-08 22:46:03.909 068 11492.20 263.05 52257.38 88888.00 2020-03-08 22:46:04.409 068 11492.31 263.02 52257.34 88888.00 2020-03-08 22:46:04.909 068 11492.38 262.97 52257.33 88888.00 2020-03-08 22:46:05.409 068 11492.34 263.01 52257.38 88888.00 2020-03-08 22:46:05.909 068 11492.29 263.05 52257.39 88888.00 2020-03-08 22:46:06.409 068 11492.27 263.09 52257.37 88888.00 2020-03-08 22:46:06.908 068 11492.26 263.06 52257.34 88888.00 2020-03-08 22:46:07.408 068 11492.29 263.08 52257.34 88888.00 2020-03-08 22:46:07.908 068 11492.24 263.08 52257.35 88888.00 2020-03-08 22:46:08.408 068 11492.24 263.08 52257.34 88888.00 2020-03-08 22:46:08.908 068 11492.26 263.06 52257.35 88888.00 2020-03-08 22:46:09.408 068 11492.30 263.04 52257.32 88888.00 2020-03-08 22:46:09.908 068 11492.36 263.10 52257.27 88888.00 2020-03-08 22:46:10.408 068 11492.40 263.09 52257.29 88888.00 2020-03-08 22:46:10.908 068 11492.40 263.11 52257.33 88888.00 2020-03-08 22:46:11.408 068 11492.38 263.11 52257.35 88888.00 2020-03-08 22:46:11.909 068 11492.30 263.10 52257.38 88888.00 2020-03-08 22:46:12.409 068 11492.18 263.09 52257.42 88888.00 2020-03-08 22:46:12.909 068 11492.18 263.05 52257.43 88888.00 2020-03-08 22:46:13.409 068 11492.16 263.04 52257.39 88888.00 2020-03-08 22:46:13.909 068 11492.12 263.04 52257.42 88888.00 2020-03-08 22:46:14.409 068 11492.16 263.06 52257.38 88888.00 2020-03-08 22:46:15.408 068 11492.13 263.09 52257.42 88888.00 2020-03-08 22:46:15.908 068 11492.15 263.06 52257.39 88888.00 2020-03-08 22:46:16.408 068 11492.21 263.08 52257.36 88888.00 2020-03-08 22:46:16.908 068 11492.20 263.11 52257.38 88888.00 2020-03-08 22:46:17.408 068 11492.20 263.13 52257.38 88888.00 2020-03-08 22:46:17.908 068 11492.18 263.13 52257.41 88888.00 2020-03-08 22:46:18.408 068 11492.09 263.12 52257.43 88888.00 2020-03-08 22:46:18.908 068 11492.16 263.05 52257.39 88888.00 2020-03-08 22:46:19.408 068 11492.21 263.05 52257.39 88888.00 2020-03-08 22:46:19.908 068 11492.24 263.09 52257.34 88888.00 2020-03-08 22:46:20.408 068 11492.23 263.10 52257.37 88888.00 2020-03-08 22:46:20.908 068 11492.24 263.03 52257.37 88888.00 2020-03-08 22:46:21.408 068 11492.20 263.00 52257.35 88888.00 2020-03-08 22:46:21.908 068 11492.21 263.03 52257.35 88888.00 2020-03-08 22:46:22.408 068 11492.22 263.03 52257.37 88888.00 2020-03-08 22:46:22.908 068 11492.15 263.06 52257.39 88888.00 2020-03-08 22:46:23.408 068 11492.17 263.09 52257.38 88888.00 2020-03-08 22:46:23.908 068 11492.12 263.10 52257.38 88888.00 2020-03-08 22:46:24.408 068 11492.08 263.10 52257.38 88888.00 2020-03-08 22:46:25.408 068 11492.09 263.09 52257.43 88888.00 2020-03-08 22:46:25.908 068 11492.12 263.09 52257.42 88888.00 2020-03-08 22:46:26.408 068 11492.07 263.08 52257.39 88888.00 2020-03-08 22:46:26.908 068 11492.05 263.06 52257.45 88888.00 2020-03-08 22:46:27.408 068 11492.03 263.11 52257.42 88888.00 2020-03-08 22:46:27.908 068 11492.06 263.08 52257.41 88888.00 2020-03-08 22:46:28.408 068 11492.10 263.11 52257.41 88888.00 2020-03-08 22:46:28.908 068 11492.14 263.11 52257.45 88888.00 2020-03-08 22:46:29.408 068 11492.10 263.10 52257.45 88888.00 2020-03-08 22:46:29.908 068 11492.05 263.10 52257.46 88888.00 2020-03-08 22:46:30.408 068 11492.10 263.14 52257.44 88888.00 2020-03-08 22:46:30.908 068 11492.05 263.11 52257.44 88888.00 2020-03-08 22:46:31.408 068 11491.98 263.04 52257.45 88888.00 2020-03-08 22:46:31.908 068 11491.98 263.03 52257.43 88888.00 2020-03-08 22:46:32.408 068 11491.97 263.11 52257.44 88888.00 2020-03-08 22:46:32.908 068 11492.01 263.13 52257.42 88888.00 2020-03-08 22:46:33.408 068 11491.97 263.10 52257.39 88888.00 2020-03-08 22:46:33.908 068 11491.90 263.10 52257.42 88888.00 2020-03-08 22:46:34.408 068 11491.99 263.05 52257.41 88888.00 2020-03-08 22:46:34.908 068 11492.03 263.02 52257.46 88888.00 2020-03-08 22:46:35.408 068 11492.09 263.09 52257.46 88888.00 2020-03-08 22:46:35.908 068 11492.13 263.10 52257.41 88888.00 2020-03-08 22:46:36.408 068 11492.08 263.06 52257.41 88888.00 2020-03-08 22:46:36.908 068 11491.99 263.09 52257.45 88888.00 2020-03-08 22:46:37.408 068 11492.03 263.04 52257.44 88888.00 2020-03-08 22:46:37.908 068 11492.01 263.01 52257.45 88888.00 2020-03-08 22:46:38.408 068 11492.00 263.05 52257.44 88888.00 2020-03-08 22:46:38.908 068 11492.03 263.02 52257.41 88888.00 2020-03-08 22:46:39.408 068 11492.07 263.01 52257.41 88888.00 2020-03-08 22:46:39.908 068 11492.01 263.06 52257.45 88888.00 2020-03-08 22:46:40.408 068 11492.01 263.05 52257.46 88888.00 2020-03-08 22:46:40.908 068 11492.07 263.01 52257.42 88888.00 2020-03-08 22:46:41.408 068 11492.06 262.96 52257.39 88888.00 2020-03-08 22:46:41.908 068 11492.08 262.96 52257.43 88888.00 2020-03-08 22:46:42.408 068 11492.09 262.97 52257.44 88888.00 2020-03-08 22:46:42.908 068 11492.09 262.99 52257.42 88888.00 2020-03-08 22:46:43.408 068 11492.00 263.01 52257.43 88888.00 2020-03-08 22:46:43.908 068 11492.04 262.99 52257.39 88888.00 2020-03-08 22:46:44.408 068 11492.00 262.99 52257.43 88888.00 2020-03-08 22:46:44.908 068 11491.99 263.02 52257.39 88888.00 2020-03-08 22:46:45.408 068 11492.08 262.99 52257.37 88888.00 2020-03-08 22:46:45.908 068 11492.14 263.02 52257.37 88888.00 2020-03-08 22:46:46.408 068 11492.06 263.02 52257.38 88888.00 2020-03-08 22:46:46.908 068 11492.04 263.05 52257.37 88888.00 2020-03-08 22:46:47.408 068 11492.09 263.00 52257.35 88888.00 2020-03-08 22:46:47.908 068 11492.17 263.01 52257.35 88888.00 2020-03-08 22:46:48.408 068 11492.20 263.05 52257.32 88888.00 2020-03-08 22:46:48.908 068 11492.20 263.03 52257.26 88888.00 2020-03-08 22:46:49.408 068 11492.14 263.02 52257.29 88888.00 2020-03-08 22:46:49.908 068 11492.16 263.05 52257.26 88888.00 2020-03-08 22:46:50.408 068 11492.15 263.06 52257.26 88888.00 2020-03-08 22:46:50.908 068 11492.15 263.01 52257.26 88888.00 2020-03-08 22:46:51.408 068 11492.14 263.00 52257.28 88888.00 2020-03-08 22:46:51.908 068 11492.16 263.00 52257.29 88888.00 2020-03-08 22:46:52.408 068 11492.07 262.97 52257.32 88888.00 2020-03-08 22:46:52.908 068 11492.06 262.99 52257.34 88888.00 2020-03-08 22:46:53.408 068 11492.07 262.96 52257.33 88888.00 2020-03-08 22:46:53.908 068 11492.14 262.97 52257.27 88888.00 2020-03-08 22:46:54.408 068 11492.13 263.09 52257.28 88888.00 2020-03-08 22:46:54.908 068 11492.03 263.13 52257.32 88888.00 2020-03-08 22:46:55.408 068 11492.06 263.12 52257.35 88888.00 2020-03-08 22:46:55.908 068 11492.07 263.10 52257.39 88888.00 2020-03-08 22:46:56.408 068 11492.03 263.10 52257.37 88888.00 2020-03-08 22:46:56.908 068 11492.01 263.09 52257.35 88888.00 2020-03-08 22:46:57.408 068 11492.01 263.12 52257.39 88888.00 2020-03-08 22:46:57.908 068 11492.07 263.12 52257.41 88888.00 2020-03-08 22:46:58.408 068 11492.12 263.09 52257.32 88888.00 2020-03-08 22:46:58.908 068 11492.14 263.13 52257.29 88888.00 2020-03-08 22:46:59.408 068 11492.08 263.21 52257.29 88888.00 2020-03-08 22:46:59.908 068 11492.06 263.18 52257.33 88888.00 2020-03-08 22:47:00.408 068 11492.07 263.15 52257.32 88888.00 2020-03-08 22:47:00.908 068 11492.14 263.14 52257.28 88888.00 2020-03-08 22:47:01.408 068 11492.17 263.15 52257.27 88888.00 2020-03-08 22:47:01.908 068 11492.23 263.09 52257.25 88888.00 2020-03-08 22:47:02.408 068 11492.20 263.11 52257.25 88888.00 2020-03-08 22:47:02.908 068 11492.18 263.15 52257.21 88888.00 2020-03-08 22:47:03.408 068 11492.27 263.15 52257.16 88888.00 2020-03-08 22:47:03.908 068 11492.23 263.19 52257.17 88888.00 2020-03-08 22:47:04.408 068 11492.27 263.20 52257.20 88888.00 2020-03-08 22:47:04.908 068 11492.30 263.15 52257.20 88888.00 2020-03-08 22:47:05.408 068 11492.27 263.16 52257.19 88888.00 2020-03-08 22:47:05.908 068 11492.24 263.23 52257.19 88888.00 2020-03-08 22:47:06.408 068 11492.26 263.24 52257.21 88888.00 2020-03-08 22:47:06.908 068 11492.27 263.25 52257.24 88888.00 2020-03-08 22:47:07.408 068 11492.27 263.25 52257.25 88888.00 2020-03-08 22:47:07.908 068 11492.27 263.26 52257.23 88888.00 2020-03-08 22:47:08.408 068 11492.26 263.25 52257.20 88888.00 2020-03-08 22:47:08.908 068 11492.25 263.25 52257.17 88888.00 2020-03-08 22:47:09.408 068 11492.29 263.20 52257.12 88888.00 2020-03-08 22:47:09.908 068 11492.21 263.25 52257.18 88888.00 2020-03-08 22:47:10.408 068 11492.14 263.32 52257.25 88888.00 2020-03-08 22:47:10.908 068 11492.13 263.29 52257.27 88888.00 2020-03-08 22:47:11.408 068 11492.13 263.36 52257.29 88888.00 2020-03-08 22:47:11.908 068 11492.14 263.34 52257.32 88888.00 2020-03-08 22:47:12.408 068 11492.13 263.35 52257.29 88888.00 2020-03-08 22:47:12.908 068 11492.15 263.39 52257.24 88888.00 2020-03-08 22:47:13.408 068 11492.23 263.32 52257.26 88888.00 2020-03-08 22:47:13.908 068 11492.24 263.30 52257.24 88888.00 2020-03-08 22:47:14.408 068 11492.21 263.29 52257.26 88888.00 2020-03-08 22:47:14.908 068 11492.15 263.34 52257.29 88888.00 2020-03-08 22:47:15.408 068 11492.14 263.38 52257.32 88888.00 2020-03-08 22:47:15.908 068 11492.18 263.39 52257.27 88888.00 2020-03-08 22:47:16.408 068 11492.15 263.36 52257.29 88888.00 2020-03-08 22:47:16.908 068 11492.14 263.34 52257.27 88888.00 2020-03-08 22:47:17.408 068 11492.18 263.34 52257.21 88888.00 2020-03-08 22:47:17.908 068 11492.10 263.39 52257.30 88888.00 2020-03-08 22:47:18.408 068 11492.13 263.40 52257.33 88888.00 2020-03-08 22:47:18.908 068 11492.23 263.38 52257.28 88888.00 2020-03-08 22:47:19.408 068 11492.18 263.35 52257.28 88888.00 2020-03-08 22:47:19.908 068 11492.12 263.35 52257.30 88888.00 2020-03-08 22:47:20.408 068 11492.07 263.35 52257.33 88888.00 2020-03-08 22:47:20.908 068 11492.15 263.36 52257.32 88888.00 2020-03-08 22:47:21.408 068 11492.18 263.39 52257.26 88888.00 2020-03-08 22:47:21.908 068 11492.24 263.31 52257.28 88888.00 2020-03-08 22:47:22.408 068 11492.23 263.30 52257.34 88888.00 2020-03-08 22:47:22.908 068 11492.20 263.34 52257.37 88888.00 2020-03-08 22:47:23.408 068 11492.10 263.35 52257.39 88888.00 2020-03-08 22:47:23.908 068 11492.12 263.36 52257.35 88888.00 2020-03-08 22:47:24.408 068 11492.20 263.35 52257.32 88888.00 2020-03-08 22:47:24.908 068 11492.14 263.35 52257.35 88888.00 2020-03-08 22:47:25.408 068 11492.13 263.38 52257.35 88888.00 2020-03-08 22:47:25.908 068 11492.12 263.36 52257.35 88888.00 2020-03-08 22:47:26.408 068 11492.13 263.41 52257.32 88888.00 2020-03-08 22:47:26.908 068 11492.21 263.35 52257.25 88888.00 2020-03-08 22:47:27.408 068 11492.21 263.34 52257.26 88888.00 2020-03-08 22:47:27.908 068 11492.20 263.32 52257.24 88888.00 2020-03-08 22:47:28.408 068 11492.12 263.33 52257.26 88888.00 2020-03-08 22:47:28.908 068 11492.09 263.36 52257.33 88888.00 2020-03-08 22:47:29.408 068 11492.09 263.36 52257.34 88888.00 2020-03-08 22:47:29.908 068 11492.12 263.40 52257.34 88888.00 2020-03-08 22:47:30.409 068 11492.20 263.33 52257.29 88888.00 2020-03-08 22:47:30.909 068 11492.23 263.32 52257.29 88888.00 2020-03-08 22:47:31.409 068 11492.21 263.36 52257.28 88888.00 2020-03-08 22:47:31.909 068 11492.22 263.34 52257.26 88888.00 2020-03-08 22:47:32.409 068 11492.26 263.32 52257.26 88888.00 2020-03-08 22:47:32.909 068 11492.26 263.32 52257.27 88888.00 2020-03-08 22:47:33.409 068 11492.22 263.31 52257.30 88888.00 2020-03-08 22:47:33.909 068 11492.15 263.35 52257.29 88888.00 2020-03-08 22:47:34.409 068 11492.17 263.40 52257.26 88888.00 2020-03-08 22:47:34.909 068 11492.15 263.41 52257.26 88888.00 2020-03-08 22:47:35.408 068 11492.14 263.33 52257.27 88888.00 2020-03-08 22:47:35.908 068 11492.16 263.33 52257.27 88888.00 2020-03-08 22:47:36.408 068 11492.15 263.38 52257.28 88888.00 2020-03-08 22:47:36.908 068 11492.20 263.40 52257.33 88888.00 2020-03-08 22:47:37.408 068 11492.22 263.34 52257.33 88888.00 2020-03-08 22:47:37.908 068 11492.23 263.32 52257.32 88888.00 2020-03-08 22:47:38.408 068 11492.27 263.31 52257.28 88888.00 2020-03-08 22:47:38.908 068 11492.22 263.32 52257.26 88888.00 2020-03-08 22:47:39.408 068 11492.22 263.33 52257.26 88888.00 2020-03-08 22:47:39.908 068 11492.17 263.32 52257.24 88888.00 2020-03-08 22:47:40.408 068 11492.22 263.31 52257.25 88888.00 2020-03-08 22:47:40.908 068 11492.24 263.31 52257.28 88888.00 2020-03-08 22:47:41.408 068 11492.20 263.34 52257.30 88888.00 2020-03-08 22:47:41.908 068 11492.17 263.34 52257.32 88888.00 2020-03-08 22:47:42.408 068 11492.14 263.31 52257.30 88888.00 2020-03-08 22:47:42.908 068 11492.16 263.26 52257.27 88888.00 2020-03-08 22:47:43.408 068 11492.15 263.32 52257.23 88888.00 2020-03-08 22:47:43.908 068 11492.14 263.32 52257.26 88888.00 2020-03-08 22:47:44.408 068 11492.10 263.33 52257.27 88888.00 2020-03-08 22:47:44.908 068 11492.09 263.38 52257.28 88888.00 2020-03-08 22:47:45.409 068 11492.08 263.40 52257.27 88888.00 2020-03-08 22:47:45.909 068 11492.03 263.39 52257.28 88888.00 2020-03-08 22:47:47.408 068 11491.98 263.35 52257.32 88888.00 2020-03-08 22:47:47.908 068 11491.96 263.35 52257.32 88888.00 2020-03-08 22:47:48.408 068 11491.92 263.36 52257.35 88888.00 2020-03-08 22:47:48.908 068 11491.98 263.35 52257.34 88888.00 2020-03-08 22:47:49.408 068 11492.06 263.36 52257.28 88888.00 2020-03-08 22:47:49.908 068 11492.05 263.39 52257.27 88888.00 2020-03-08 22:47:50.408 068 11492.06 263.39 52257.29 88888.00 2020-03-08 22:47:50.908 068 11492.06 263.36 52257.28 88888.00 2020-03-08 22:47:51.408 068 11492.05 263.36 52257.30 88888.00 2020-03-08 22:47:51.908 068 11492.10 263.36 52257.26 88888.00 2020-03-08 22:47:52.408 068 11492.07 263.35 52257.30 88888.00 2020-03-08 22:47:52.908 068 11492.04 263.42 52257.35 88888.00 2020-03-08 22:47:53.408 068 11492.05 263.42 52257.33 88888.00 2020-03-08 22:47:53.908 068 11492.07 263.36 52257.34 88888.00 2020-03-08 22:47:54.408 068 11492.07 263.33 52257.33 88888.00 2020-03-08 22:47:54.908 068 11492.05 263.35 52257.35 88888.00 2020-03-08 22:47:55.408 068 11491.94 263.36 52257.37 88888.00 2020-03-08 22:47:55.908 068 11491.94 263.41 52257.35 88888.00 2020-03-08 22:47:56.408 068 11491.92 263.36 52257.33 88888.00 2020-03-08 22:47:56.908 068 11491.97 263.31 52257.29 88888.00 2020-03-08 22:47:57.408 068 11492.06 263.31 52257.26 88888.00 2020-03-08 22:47:57.908 068 11492.05 263.36 52257.35 88888.00 2020-03-08 22:47:58.408 068 11492.01 263.39 52257.39 88888.00 2020-03-08 22:47:58.908 068 11492.03 263.39 52257.37 88888.00 2020-03-08 22:47:59.408 068 11492.05 263.35 52257.32 88888.00 2020-03-08 22:47:59.908 068 11491.98 263.40 52257.34 88888.00 2020-03-08 22:48:00.408 068 11491.96 263.40 52257.30 88888.00 2020-03-08 22:48:00.908 068 11492.03 263.40 52257.25 88888.00 2020-03-08 22:48:01.408 068 11492.04 263.35 52257.23 88888.00 2020-03-08 22:48:01.908 068 11492.03 263.32 52257.21 88888.00 2020-03-08 22:48:02.408 068 11491.99 263.29 52257.16 88888.00 2020-03-08 22:48:02.908 068 11492.00 263.24 52257.18 88888.00 2020-03-08 22:48:03.408 068 11491.99 263.26 52257.17 88888.00 2020-03-08 22:48:03.908 068 11491.98 263.26 52257.17 88888.00 2020-03-08 22:48:04.908 068 11491.96 263.32 52257.20 88888.00 2020-03-08 22:48:05.408 068 11492.00 263.31 52257.24 88888.00 2020-03-08 22:48:05.908 068 11491.99 263.31 52257.26 88888.00 2020-03-08 22:48:06.908 068 11492.05 263.25 52257.27 88888.00 2020-03-08 22:48:07.408 068 11492.00 263.21 52257.26 88888.00 2020-03-08 22:48:07.908 068 11491.97 263.26 52257.26 88888.00 2020-03-08 22:48:08.408 068 11491.96 263.24 52257.21 88888.00 2020-03-08 22:48:08.908 068 11491.96 263.23 52257.23 88888.00 2020-03-08 22:48:09.408 068 11491.91 263.16 52257.23 88888.00 2020-03-08 22:48:09.908 068 11491.95 263.14 52257.23 88888.00 2020-03-08 22:48:10.408 068 11492.03 263.20 52257.19 88888.00 2020-03-08 22:48:10.908 068 11491.97 263.15 52257.12 88888.00 2020-03-08 22:48:11.408 068 11491.90 263.11 52257.09 88888.00 2020-03-08 22:48:11.908 068 11491.87 263.10 52257.09 88888.00 2020-03-08 22:48:12.408 068 11491.91 263.13 52257.05 88888.00 2020-03-08 22:48:12.908 068 11491.83 263.16 52257.03 88888.00 2020-03-08 22:48:13.408 068 11491.80 263.13 52257.01 88888.00 2020-03-08 22:48:13.908 068 11491.80 263.06 52256.94 88888.00 2020-03-08 22:48:14.408 068 11491.75 263.09 52256.90 88888.00 2020-03-08 22:48:14.908 068 11491.62 263.06 52256.89 88888.00 2020-03-08 22:48:15.408 068 11491.56 263.08 52256.82 88888.00 2020-03-08 22:48:15.908 068 11491.47 263.08 52256.77 88888.00 2020-03-08 22:48:16.908 068 11491.40 262.99 52256.63 88888.00 2020-03-08 22:48:17.408 068 11491.36 262.97 52256.49 88888.00 2020-03-08 22:48:17.908 068 11491.30 262.96 52256.42 88888.00 2020-03-08 22:48:18.408 068 11491.28 262.86 52256.28 88888.00 2020-03-08 22:48:18.908 068 11491.18 262.81 52256.13 88888.00 2020-03-08 22:48:19.408 068 11491.13 262.77 52255.96 88888.00 2020-03-08 22:48:19.908 068 11491.11 262.67 52255.77 88888.00 2020-03-08 22:48:20.408 068 11491.10 262.55 52255.56 88888.00 2020-03-08 22:48:20.908 068 11491.09 262.37 52255.38 88888.00 2020-03-08 22:48:21.408 068 11491.16 262.19 52255.22 88888.00 2020-03-08 22:48:21.908 068 11491.17 262.13 52255.07 88888.00 2020-03-08 22:48:22.408 068 11491.13 262.08 52254.94 88888.00 2020-03-08 22:48:22.908 068 11491.25 261.93 52254.80 88888.00 2020-03-08 22:48:23.408 068 11491.48 261.84 52254.66 88888.00 2020-03-08 22:48:23.908 068 11491.65 261.79 52254.59 88888.00 2020-03-08 22:48:24.408 068 11491.82 261.74 52254.55 88888.00 2020-03-08 22:48:24.908 068 11492.06 261.78 52254.53 88888.00 2020-03-08 22:48:25.408 068 11492.24 261.83 52254.59 88888.00 2020-03-08 22:48:25.908 068 11492.41 261.92 52254.65 88888.00 2020-03-08 22:48:26.408 068 11492.61 262.02 52254.77 88888.00 2020-03-08 22:48:26.908 068 11492.73 262.16 52254.92 88888.00 2020-03-08 22:48:27.408 068 11492.80 262.32 52255.09 88888.00 2020-03-08 22:48:27.908 068 11492.82 262.41 52255.32 88888.00 2020-03-08 22:48:28.408 068 11492.88 262.55 52255.49 88888.00 2020-03-08 22:48:28.908 068 11492.91 262.75 52255.69 88888.00 2020-03-08 22:48:29.408 068 11492.87 262.94 52255.89 88888.00 2020-03-08 22:48:29.908 068 11492.80 263.02 52256.14 88888.00 2020-03-08 22:48:30.408 068 11492.75 263.12 52256.35 88888.00 2020-03-08 22:48:30.908 068 11492.65 263.21 52256.53 88888.00 2020-03-08 22:48:31.408 068 11492.64 263.22 52256.68 88888.00 2020-03-08 22:48:31.909 068 11492.59 263.24 52256.82 88888.00 2020-03-08 22:48:32.409 068 11492.52 263.20 52256.93 88888.00 2020-03-08 22:48:32.909 068 11492.47 263.16 52257.05 88888.00 2020-03-08 22:48:33.409 068 11492.43 263.20 52257.11 88888.00 2020-03-08 22:48:33.909 068 11492.40 263.14 52257.15 88888.00 2020-03-08 22:48:34.909 068 11492.32 263.13 52257.29 88888.00 2020-03-08 22:48:35.409 068 11492.39 263.09 52257.36 88888.00 2020-03-08 22:48:35.909 068 11492.38 263.08 52257.38 88888.00 2020-03-08 22:48:36.409 068 11492.34 263.08 52257.37 88888.00 2020-03-08 22:48:36.909 068 11492.30 263.04 52257.42 88888.00 2020-03-08 22:48:37.409 068 11492.31 262.97 52257.43 88888.00 2020-03-08 22:48:37.909 068 11492.34 262.96 52257.44 88888.00 2020-03-08 22:48:38.409 068 11492.31 262.94 52257.45 88888.00 2020-03-08 22:48:38.909 068 11492.23 262.90 52257.49 88888.00 2020-03-08 22:48:39.409 068 11492.18 262.90 52257.52 88888.00 2020-03-08 22:48:39.909 068 11492.18 262.90 52257.54 88888.00 2020-03-08 22:48:40.409 068 11492.15 262.84 52257.55 88888.00 2020-03-08 22:48:40.909 068 11492.16 262.80 52257.53 88888.00 2020-03-08 22:48:41.409 068 11492.13 262.76 52257.53 88888.00 2020-03-08 22:48:41.909 068 11492.10 262.75 52257.53 88888.00 2020-03-08 22:48:42.409 068 11492.15 262.68 52257.52 88888.00 2020-03-08 22:48:42.909 068 11492.10 262.72 52257.53 88888.00 2020-03-08 22:48:43.409 068 11492.12 262.70 52257.55 88888.00 2020-03-08 22:48:43.909 068 11492.12 262.65 52257.52 88888.00 2020-03-08 22:48:44.409 068 11492.08 262.63 52257.53 88888.00 2020-03-08 22:48:44.910 068 11492.12 262.63 52257.55 88888.00 2020-03-08 22:48:45.410 068 11492.06 262.63 52257.58 88888.00 2020-03-08 22:48:45.910 068 11492.05 262.64 52257.61 88888.00 2020-03-08 22:48:46.410 068 11492.04 262.58 52257.64 88888.00 2020-03-08 22:48:46.910 068 11492.01 262.55 52257.62 88888.00 2020-03-08 22:48:47.410 068 11492.04 262.60 52257.63 88888.00 2020-03-08 22:48:48.409 068 11492.08 262.61 52257.59 88888.00 2020-03-08 22:48:48.909 068 11492.05 262.62 52257.59 88888.00 2020-03-08 22:48:49.409 068 11492.00 262.60 52257.60 88888.00 2020-03-08 22:48:49.909 068 11491.98 262.56 52257.62 88888.00 2020-03-08 22:48:50.409 068 11491.99 262.56 52257.59 88888.00 2020-03-08 22:48:50.909 068 11492.00 262.56 52257.61 88888.00 2020-03-08 22:48:51.409 068 11491.94 262.60 52257.56 88888.00 2020-03-08 22:48:51.909 068 11491.99 262.61 52257.52 88888.00 2020-03-08 22:48:52.409 068 11492.05 262.52 52257.50 88888.00 2020-03-08 22:48:52.909 068 11492.12 262.47 52257.45 88888.00 2020-03-08 22:48:53.409 068 11492.09 262.47 52257.44 88888.00 2020-03-08 22:48:53.909 068 11492.06 262.52 52257.47 88888.00 2020-03-08 22:48:54.409 068 11492.07 262.54 52257.44 88888.00 2020-03-08 22:48:54.909 068 11492.06 262.54 52257.43 88888.00 2020-03-08 22:48:55.409 068 11492.06 262.51 52257.49 88888.00 2020-03-08 22:48:55.909 068 11492.01 262.52 52257.50 88888.00 2020-03-08 22:48:56.409 068 11491.96 262.52 52257.51 88888.00 2020-03-08 22:48:56.909 068 11491.98 262.52 52257.51 88888.00 2020-03-08 22:48:57.409 068 11491.98 262.55 52257.50 88888.00 2020-03-08 22:48:58.409 068 11491.92 262.58 52257.58 88888.00 2020-03-08 22:48:58.909 068 11491.94 262.60 52257.56 88888.00 2020-03-08 22:48:59.409 068 11491.96 262.56 52257.58 88888.00 2020-03-08 22:48:59.909 068 11491.96 262.58 52257.55 88888.00 2020-03-08 22:49:00.409 068 11491.91 262.61 52257.59 88888.00 2020-03-08 22:49:00.909 068 11491.90 262.55 52257.60 88888.00 2020-03-08 22:49:01.409 068 11491.97 262.54 52257.54 88888.00 2020-03-08 22:49:01.909 068 11491.96 262.54 52257.56 88888.00 2020-03-08 22:49:02.409 068 11491.96 262.48 52257.58 88888.00 2020-03-08 22:49:02.909 068 11491.95 262.50 52257.56 88888.00 2020-03-08 22:49:03.409 068 11491.97 262.51 52257.60 88888.00 2020-03-08 22:49:03.909 068 11492.00 262.55 52257.60 88888.00 2020-03-08 22:49:04.409 068 11491.97 262.53 52257.58 88888.00 2020-03-08 22:49:04.909 068 11491.94 262.50 52257.59 88888.00 2020-03-08 22:49:05.409 068 11491.94 262.48 52257.62 88888.00 2020-03-08 22:49:05.909 068 11491.96 262.51 52257.64 88888.00 2020-03-08 22:49:06.409 068 11491.95 262.50 52257.65 88888.00 2020-03-08 22:49:06.909 068 11491.92 262.54 52257.62 88888.00 2020-03-08 22:49:07.409 068 11491.92 262.57 52257.58 88888.00 2020-03-08 22:49:08.409 068 11491.90 262.51 52257.54 88888.00 2020-03-08 22:49:08.909 068 11491.88 262.53 52257.54 88888.00 2020-03-08 22:49:09.409 068 11491.86 262.58 52257.53 88888.00 2020-03-08 22:49:09.909 068 11491.91 262.55 52257.49 88888.00 2020-03-08 22:49:10.409 068 11491.92 262.52 52257.52 88888.00 2020-03-08 22:49:10.909 068 11491.87 262.52 52257.56 88888.00 2020-03-08 22:49:11.409 068 11491.83 262.51 52257.61 88888.00 2020-03-08 22:49:11.909 068 11491.81 262.55 52257.62 88888.00 2020-03-08 22:49:12.409 068 11491.81 262.52 52257.63 88888.00 2020-03-08 22:49:12.909 068 11491.89 262.47 52257.58 88888.00 2020-03-08 22:49:13.409 068 11491.96 262.44 52257.54 88888.00 2020-03-08 22:49:13.909 068 11491.97 262.44 52257.54 88888.00 2020-03-08 22:49:14.409 068 11492.00 262.42 52257.56 88888.00 2020-03-08 22:49:14.909 068 11491.92 262.46 52257.60 88888.00 2020-03-08 22:49:15.409 068 11491.90 262.50 52257.60 88888.00 2020-03-08 22:49:15.909 068 11491.90 262.45 52257.58 88888.00 2020-03-08 22:49:16.409 068 11491.87 262.42 52257.58 88888.00 2020-03-08 22:49:16.909 068 11491.86 262.43 52257.59 88888.00 2020-03-08 22:49:17.409 068 11491.95 262.47 52257.59 88888.00 2020-03-08 22:49:18.409 068 11491.95 262.44 52257.59 88888.00 2020-03-08 22:49:18.909 068 11491.91 262.39 52257.59 88888.00 2020-03-08 22:49:19.409 068 11491.90 262.38 52257.54 88888.00 2020-03-08 22:49:19.909 068 11491.96 262.38 52257.55 88888.00 2020-03-08 22:49:20.409 068 11491.95 262.34 52257.56 88888.00 2020-03-08 22:49:20.909 068 11491.96 262.41 52257.56 88888.00 2020-03-08 22:49:21.409 068 11491.90 262.43 52257.55 88888.00 2020-03-08 22:49:21.909 068 11491.90 262.38 52257.56 88888.00 2020-03-08 22:49:22.409 068 11491.87 262.33 52257.55 88888.00 2020-03-08 22:49:22.909 068 11491.83 262.36 52257.60 88888.00 2020-03-08 22:49:23.409 068 11491.83 262.35 52257.61 88888.00 2020-03-08 22:49:23.909 068 11491.86 262.35 52257.62 88888.00 2020-03-08 22:49:24.409 068 11491.87 262.35 52257.62 88888.00 2020-03-08 22:49:24.909 068 11491.88 262.35 52257.59 88888.00 2020-03-08 22:49:25.409 068 11491.89 262.31 52257.60 88888.00 2020-03-08 22:49:25.909 068 11491.90 262.37 52257.62 88888.00 2020-03-08 22:49:26.409 068 11491.91 262.39 52257.62 88888.00 2020-03-08 22:49:26.909 068 11491.99 262.37 52257.59 88888.00 2020-03-08 22:49:27.409 068 11492.01 262.36 52257.59 88888.00 2020-03-08 22:49:28.409 068 11491.92 262.35 52257.54 88888.00 2020-03-08 22:49:28.909 068 11491.90 262.33 52257.52 88888.00 2020-03-08 22:49:29.409 068 11491.92 262.35 52257.50 88888.00 2020-03-08 22:49:29.909 068 11491.95 262.33 52257.53 88888.00 2020-03-08 22:49:30.409 068 11492.07 262.31 52257.49 88888.00 2020-03-08 22:49:30.909 068 11492.07 262.27 52257.45 88888.00 2020-03-08 22:49:31.409 068 11492.09 262.29 52257.46 88888.00 2020-03-08 22:49:31.909 068 11492.12 262.26 52257.47 88888.00 2020-03-08 22:49:32.409 068 11492.12 262.26 52257.45 88888.00 2020-03-08 22:49:32.909 068 11492.10 262.31 52257.44 88888.00 2020-03-08 22:49:33.409 068 11492.10 262.31 52257.44 88888.00 2020-03-08 22:49:33.909 068 11492.03 262.28 52257.45 88888.00 2020-03-08 22:49:34.409 068 11492.00 262.28 52257.46 88888.00 2020-03-08 22:49:34.909 068 11492.04 262.28 52257.46 88888.00 2020-03-08 22:49:35.409 068 11492.01 262.32 52257.47 88888.00 2020-03-08 22:49:35.909 068 11492.05 262.37 52257.46 88888.00 2020-03-08 22:49:36.409 068 11492.10 262.34 52257.41 88888.00 2020-03-08 22:49:36.909 068 11492.12 262.31 52257.42 88888.00 2020-03-08 22:49:37.409 068 11492.07 262.33 52257.43 88888.00 2020-03-08 22:49:37.909 068 11492.08 262.33 52257.38 88888.00 2020-03-08 22:49:38.409 068 11492.07 262.39 52257.35 88888.00 2020-03-08 22:49:38.909 068 11492.05 262.39 52257.32 88888.00 2020-03-08 22:49:39.409 068 11492.01 262.36 52257.35 88888.00 2020-03-08 22:49:39.909 068 11492.03 262.35 52257.33 88888.00 2020-03-08 22:49:40.409 068 11492.05 262.34 52257.36 88888.00 2020-03-08 22:49:40.909 068 11492.06 262.32 52257.42 88888.00 2020-03-08 22:49:41.409 068 11492.05 262.34 52257.41 88888.00 2020-03-08 22:49:41.909 068 11491.99 262.31 52257.42 88888.00 2020-03-08 22:49:42.409 068 11491.98 262.31 52257.42 88888.00 2020-03-08 22:49:42.909 068 11492.01 262.32 52257.42 88888.00 2020-03-08 22:49:43.409 068 11492.03 262.35 52257.43 88888.00 2020-03-08 22:49:43.909 068 11491.98 262.31 52257.43 88888.00 2020-03-08 22:49:44.409 068 11491.94 262.35 52257.45 88888.00 2020-03-08 22:49:44.909 068 11492.01 262.33 52257.37 88888.00 2020-03-08 22:49:45.409 068 11492.03 262.31 52257.37 88888.00 2020-03-08 22:49:45.909 068 11492.07 262.29 52257.38 88888.00 2020-03-08 22:49:46.409 068 11492.09 262.31 52257.38 88888.00 2020-03-08 22:49:46.909 068 11492.10 262.33 52257.39 88888.00 2020-03-08 22:49:47.409 068 11492.17 262.31 52257.38 88888.00 2020-03-08 22:49:47.909 068 11492.18 262.33 52257.37 88888.00 2020-03-08 22:49:48.409 068 11492.18 262.34 52257.37 88888.00 2020-03-08 22:49:48.909 068 11492.15 262.34 52257.37 88888.00 2020-03-08 22:49:49.409 068 11492.10 262.34 52257.33 88888.00 2020-03-08 22:49:49.909 068 11492.14 262.33 52257.34 88888.00 2020-03-08 22:49:50.409 068 11492.17 262.33 52257.38 88888.00 2020-03-08 22:49:50.909 068 11492.20 262.34 52257.36 88888.00 2020-03-08 22:49:51.409 068 11492.15 262.41 52257.36 88888.00 2020-03-08 22:49:51.909 068 11492.15 262.37 52257.35 88888.00 2020-03-08 22:49:52.409 068 11492.16 262.35 52257.38 88888.00 2020-03-08 22:49:52.909 068 11492.17 262.34 52257.39 88888.00 2020-03-08 22:49:53.409 068 11492.20 262.34 52257.33 88888.00 2020-03-08 22:49:53.909 068 11492.16 262.36 52257.33 88888.00 2020-03-08 22:49:54.409 068 11492.16 262.37 52257.36 88888.00 2020-03-08 22:49:54.909 068 11492.20 262.34 52257.29 88888.00 2020-03-08 22:49:55.409 068 11492.14 262.37 52257.29 88888.00 2020-03-08 22:49:55.909 068 11492.09 262.36 52257.30 88888.00 2020-03-08 22:49:56.409 068 11492.12 262.37 52257.33 88888.00 2020-03-08 22:49:56.909 068 11492.14 262.35 52257.29 88888.00 2020-03-08 22:49:57.409 068 11492.15 262.33 52257.27 88888.00 2020-03-08 22:49:57.909 068 11492.14 262.35 52257.27 88888.00 2020-03-08 22:49:58.409 068 11492.18 262.34 52257.29 88888.00 2020-03-08 22:49:58.909 068 11492.15 262.29 52257.28 88888.00 2020-03-08 22:49:59.409 068 11492.23 262.28 52257.28 88888.00 2020-03-08 22:49:59.909 068 11492.29 262.31 52257.26 88888.00 2020-03-08 22:50:00.409 068 11492.26 262.31 52257.24 88888.00 2020-03-08 22:50:00.909 068 11492.27 262.31 52257.24 88888.00 2020-03-08 22:50:01.409 068 11492.22 262.28 52257.26 88888.00 2020-03-08 22:50:01.909 068 11492.14 262.28 52257.27 88888.00 2020-03-08 22:50:02.409 068 11492.16 262.33 52257.27 88888.00 2020-03-08 22:50:02.909 068 11492.20 262.31 52257.29 88888.00 2020-03-08 22:50:03.409 068 11492.20 262.33 52257.33 88888.00 2020-03-08 22:50:03.909 068 11492.20 262.36 52257.32 88888.00 2020-03-08 22:50:04.409 068 11492.21 262.34 52257.29 88888.00 2020-03-08 22:50:04.909 068 11492.24 262.37 52257.32 88888.00 2020-03-08 22:50:05.409 068 11492.27 262.41 52257.32 88888.00 2020-03-08 22:50:05.909 068 11492.35 262.37 52257.28 88888.00 2020-03-08 22:50:06.409 068 11492.35 262.34 52257.26 88888.00 2020-03-08 22:50:06.909 068 11492.42 262.35 52257.25 88888.00 2020-03-08 22:50:07.409 068 11492.45 262.36 52257.26 88888.00 2020-03-08 22:50:07.909 068 11492.49 262.35 52257.25 88888.00 2020-03-08 22:50:08.409 068 11492.48 262.33 52257.23 88888.00 2020-03-08 22:50:08.909 068 11492.44 262.38 52257.23 88888.00 2020-03-08 22:50:09.409 068 11492.44 262.38 52257.23 88888.00 2020-03-08 22:50:09.909 068 11492.43 262.36 52257.23 88888.00 2020-03-08 22:50:10.409 068 11492.40 262.41 52257.26 88888.00 2020-03-08 22:50:10.909 068 11492.38 262.43 52257.28 88888.00 2020-03-08 22:50:11.409 068 11492.39 262.41 52257.27 88888.00 2020-03-08 22:50:11.909 068 11492.47 262.35 52257.26 88888.00 2020-03-08 22:50:12.409 068 11492.49 262.33 52257.23 88888.00 2020-03-08 22:50:12.909 068 11492.54 262.33 52257.29 88888.00 2020-03-08 22:50:13.409 068 11492.54 262.32 52257.33 88888.00 2020-03-08 22:50:13.909 068 11492.52 262.33 52257.32 88888.00 2020-03-08 22:50:14.409 068 11492.54 262.35 52257.30 88888.00 2020-03-08 22:50:14.909 068 11492.54 262.38 52257.29 88888.00 2020-03-08 22:50:15.409 068 11492.54 262.37 52257.27 88888.00 2020-03-08 22:50:15.909 068 11492.62 262.35 52257.26 88888.00 2020-03-08 22:50:16.409 068 11492.64 262.36 52257.25 88888.00 2020-03-08 22:50:16.909 068 11492.64 262.41 52257.28 88888.00 2020-03-08 22:50:17.409 068 11492.57 262.43 52257.28 88888.00 2020-03-08 22:50:17.909 068 11492.54 262.38 52257.28 88888.00 2020-03-08 22:50:18.409 068 11492.57 262.39 52257.25 88888.00 2020-03-08 22:50:18.909 068 11492.57 262.44 52257.26 88888.00 2020-03-08 22:50:19.409 068 11492.57 262.47 52257.34 88888.00 2020-03-08 22:50:19.909 068 11492.59 262.51 52257.28 88888.00 2020-03-08 22:50:20.409 068 11492.61 262.46 52257.23 88888.00 2020-03-08 22:50:20.909 068 11492.57 262.41 52257.25 88888.00 2020-03-08 22:50:21.409 068 11492.50 262.42 52257.24 88888.00 2020-03-08 22:50:21.909 068 11492.52 262.43 52257.25 88888.00 2020-03-08 22:50:22.409 068 11492.54 262.42 52257.27 88888.00 2020-03-08 22:50:22.909 068 11492.56 262.43 52257.30 88888.00 2020-03-08 22:50:23.409 068 11492.54 262.42 52257.34 88888.00 2020-03-08 22:50:23.909 068 11492.53 262.47 52257.35 88888.00 2020-03-08 22:50:24.409 068 11492.56 262.50 52257.33 88888.00 2020-03-08 22:50:24.909 068 11492.53 262.52 52257.35 88888.00 2020-03-08 22:50:25.409 068 11492.50 262.54 52257.41 88888.00 2020-03-08 22:50:25.909 068 11492.47 262.52 52257.43 88888.00 2020-03-08 22:50:26.409 068 11492.48 262.46 52257.44 88888.00 2020-03-08 22:50:26.909 068 11492.52 262.50 52257.38 88888.00 2020-03-08 22:50:27.409 068 11492.50 262.54 52257.35 88888.00 2020-03-08 22:50:27.909 068 11492.51 262.51 52257.34 88888.00 2020-03-08 22:50:28.409 068 11492.56 262.53 52257.29 88888.00 2020-03-08 22:50:28.909 068 11492.56 262.54 52257.28 88888.00 2020-03-08 22:50:29.409 068 11492.57 262.53 52257.29 88888.00 2020-03-08 22:50:29.909 068 11492.54 262.54 52257.33 88888.00 2020-03-08 22:50:30.409 068 11492.53 262.55 52257.32 88888.00 2020-03-08 22:50:30.909 068 11492.50 262.54 52257.34 88888.00 2020-03-08 22:50:31.409 068 11492.54 262.53 52257.36 88888.00 2020-03-08 22:50:31.909 068 11492.58 262.53 52257.38 88888.00 2020-03-08 22:50:32.409 068 11492.58 262.50 52257.35 88888.00 2020-03-08 22:50:32.909 068 11492.61 262.47 52257.28 88888.00 2020-03-08 22:50:33.410 068 11492.65 262.51 52257.24 88888.00 2020-03-08 22:50:33.910 068 11492.64 262.53 52257.27 88888.00 2020-03-08 22:50:34.410 068 11492.59 262.51 52257.27 88888.00 2020-03-08 22:50:34.910 068 11492.57 262.54 52257.29 88888.00 2020-03-08 22:50:35.410 068 11492.57 262.50 52257.34 88888.00 2020-03-08 22:50:35.910 068 11492.65 262.46 52257.33 88888.00 2020-03-08 22:50:36.410 068 11492.64 262.43 52257.32 88888.00 2020-03-08 22:50:36.910 068 11492.61 262.46 52257.35 88888.00 2020-03-08 22:50:37.410 068 11492.66 262.45 52257.33 88888.00 2020-03-08 22:50:37.910 068 11492.61 262.44 52257.29 88888.00 2020-03-08 22:50:38.409 068 11492.57 262.46 52257.30 88888.00 2020-03-08 22:50:38.909 068 11492.56 262.53 52257.35 88888.00 2020-03-08 22:50:39.909 068 11492.52 262.52 52257.30 88888.00 2020-03-08 22:50:40.409 068 11492.53 262.53 52257.33 88888.00 2020-03-08 22:50:40.909 068 11492.53 262.53 52257.33 88888.00 2020-03-08 22:50:41.409 068 11492.56 262.50 52257.30 88888.00 2020-03-08 22:50:41.909 068 11492.64 262.45 52257.33 88888.00 2020-03-08 22:50:42.409 068 11492.66 262.43 52257.29 88888.00 2020-03-08 22:50:42.909 068 11492.62 262.43 52257.25 88888.00 2020-03-08 22:50:43.409 068 11492.62 262.46 52257.25 88888.00 2020-03-08 22:50:43.909 068 11492.64 262.46 52257.24 88888.00 2020-03-08 22:50:44.409 068 11492.69 262.46 52257.19 88888.00 2020-03-08 22:50:44.909 068 11492.69 262.46 52257.19 88888.00 2020-03-08 22:50:45.409 068 11492.70 262.46 52257.20 88888.00 2020-03-08 22:50:45.909 068 11492.71 262.45 52257.18 88888.00 2020-03-08 22:50:46.409 068 11492.65 262.39 52257.20 88888.00 2020-03-08 22:50:46.909 068 11492.57 262.41 52257.26 88888.00 2020-03-08 22:50:47.409 068 11492.59 262.41 52257.28 88888.00 2020-03-08 22:50:47.909 068 11492.61 262.38 52257.23 88888.00 2020-03-08 22:50:48.409 068 11492.65 262.42 52257.19 88888.00 2020-03-08 22:50:48.909 068 11492.64 262.41 52257.19 88888.00 2020-03-08 22:50:49.909 068 11492.57 262.45 52257.26 88888.00 2020-03-08 22:50:50.409 068 11492.56 262.48 52257.28 88888.00 2020-03-08 22:50:50.909 068 11492.54 262.46 52257.27 88888.00 2020-03-08 22:50:51.409 068 11492.56 262.46 52257.26 88888.00 2020-03-08 22:50:51.909 068 11492.58 262.48 52257.27 88888.00 2020-03-08 22:50:52.409 068 11492.51 262.46 52257.26 88888.00 2020-03-08 22:50:52.909 068 11492.52 262.43 52257.23 88888.00 2020-03-08 22:50:53.409 068 11492.50 262.48 52257.26 88888.00 2020-03-08 22:50:53.909 068 11492.49 262.46 52257.26 88888.00 2020-03-08 22:50:54.409 068 11492.45 262.43 52257.27 88888.00 2020-03-08 22:50:54.909 068 11492.50 262.43 52257.26 88888.00 2020-03-08 22:50:55.409 068 11492.50 262.42 52257.26 88888.00 2020-03-08 22:50:55.909 068 11492.50 262.35 52257.25 88888.00 2020-03-08 22:50:56.409 068 11492.50 262.37 52257.23 88888.00 2020-03-08 22:50:56.909 068 11492.51 262.41 52257.19 88888.00 2020-03-08 22:50:57.409 068 11492.52 262.43 52257.20 88888.00 2020-03-08 22:50:57.909 068 11492.43 262.44 52257.24 88888.00 2020-03-08 22:50:58.409 068 11492.43 262.44 52257.24 88888.00 2020-03-08 22:50:58.909 068 11492.43 262.39 52257.23 88888.00 2020-03-08 22:50:59.910 068 11492.41 262.36 52257.28 88888.00 2020-03-08 22:51:00.410 068 11492.41 262.37 52257.29 88888.00 2020-03-08 22:51:00.910 068 11492.48 262.35 52257.26 88888.00 2020-03-08 22:51:01.410 068 11492.43 262.34 52257.27 88888.00 2020-03-08 22:51:01.910 068 11492.38 262.36 52257.29 88888.00 2020-03-08 22:51:02.410 068 11492.39 262.36 52257.27 88888.00 2020-03-08 22:51:02.910 068 11492.43 262.33 52257.26 88888.00 2020-03-08 22:51:03.410 068 11492.40 262.35 52257.28 88888.00 2020-03-08 22:51:03.910 068 11492.35 262.32 52257.30 88888.00 2020-03-08 22:51:04.410 068 11492.40 262.29 52257.30 88888.00 2020-03-08 22:51:04.911 068 11492.45 262.27 52257.29 88888.00 2020-03-08 22:51:05.411 068 11492.45 262.27 52257.29 88888.00 2020-03-08 22:51:05.911 068 11492.40 262.29 52257.34 88888.00 2020-03-08 22:51:06.411 068 11492.42 262.27 52257.35 88888.00 2020-03-08 22:51:06.911 068 11492.39 262.28 52257.38 88888.00 2020-03-08 22:51:07.411 068 11492.39 262.31 52257.37 88888.00 2020-03-08 22:51:07.911 068 11492.36 262.27 52257.33 88888.00 2020-03-08 22:51:08.411 068 11492.41 262.32 52257.35 88888.00 2020-03-08 22:51:08.911 068 11492.36 262.34 52257.30 88888.00 2020-03-08 22:51:09.910 068 11492.40 262.29 52257.25 88888.00 2020-03-08 22:51:10.410 068 11492.38 262.25 52257.25 88888.00 2020-03-08 22:51:10.910 068 11492.33 262.27 52257.27 88888.00 2020-03-08 22:51:11.410 068 11492.31 262.31 52257.32 88888.00 2020-03-08 22:51:11.910 068 11492.33 262.27 52257.29 88888.00 2020-03-08 22:51:12.410 068 11492.41 262.25 52257.27 88888.00 2020-03-08 22:51:12.910 068 11492.43 262.25 52257.27 88888.00 2020-03-08 22:51:13.410 068 11492.39 262.24 52257.32 88888.00 2020-03-08 22:51:13.910 068 11492.41 262.23 52257.34 88888.00 2020-03-08 22:51:14.410 068 11492.39 262.26 52257.33 88888.00 2020-03-08 22:51:14.910 068 11492.41 262.26 52257.32 88888.00 2020-03-08 22:51:15.410 068 11492.41 262.27 52257.35 88888.00 2020-03-08 22:51:15.910 068 11492.42 262.29 52257.34 88888.00 2020-03-08 22:51:16.410 068 11492.43 262.28 52257.33 88888.00 2020-03-08 22:51:16.910 068 11492.41 262.26 52257.33 88888.00 2020-03-08 22:51:17.410 068 11492.42 262.24 52257.32 88888.00 2020-03-08 22:51:17.910 068 11492.43 262.23 52257.32 88888.00 2020-03-08 22:51:18.410 068 11492.45 262.25 52257.34 88888.00 2020-03-08 22:51:18.910 068 11492.42 262.26 52257.29 88888.00 2020-03-08 22:51:19.410 068 11492.43 262.25 52257.30 88888.00 2020-03-08 22:51:19.910 068 11492.42 262.27 52257.32 88888.00 2020-03-08 22:51:20.410 068 11492.41 262.27 52257.33 88888.00 2020-03-08 22:51:20.910 068 11492.41 262.21 52257.35 88888.00 2020-03-08 22:51:21.410 068 11492.43 262.15 52257.34 88888.00 2020-03-08 22:51:21.910 068 11492.44 262.21 52257.33 88888.00 2020-03-08 22:51:22.410 068 11492.44 262.28 52257.30 88888.00 2020-03-08 22:51:22.910 068 11492.45 262.27 52257.27 88888.00 2020-03-08 22:51:23.410 068 11492.49 262.26 52257.26 88888.00 2020-03-08 22:51:23.910 068 11492.43 262.25 52257.27 88888.00 2020-03-08 22:51:24.410 068 11492.47 262.21 52257.26 88888.00 2020-03-08 22:51:24.910 068 11492.51 262.23 52257.28 88888.00 2020-03-08 22:51:25.410 068 11492.49 262.24 52257.29 88888.00 2020-03-08 22:51:25.910 068 11492.47 262.24 52257.29 88888.00 2020-03-08 22:51:26.410 068 11492.49 262.22 52257.25 88888.00 2020-03-08 22:51:26.910 068 11492.56 262.26 52257.24 88888.00 2020-03-08 22:51:27.910 068 11492.57 262.26 52257.26 88888.00 2020-03-08 22:51:28.410 068 11492.54 262.31 52257.26 88888.00 2020-03-08 22:51:28.910 068 11492.62 262.35 52257.27 88888.00 2020-03-08 22:51:29.410 068 11492.60 262.38 52257.29 88888.00 2020-03-08 22:51:29.910 068 11492.54 262.33 52257.20 88888.00 2020-03-08 22:51:30.410 068 11492.54 262.32 52257.20 88888.00 2020-03-08 22:51:30.910 068 11492.56 262.33 52257.23 88888.00 2020-03-08 22:51:31.410 068 11492.59 262.33 52257.21 88888.00 2020-03-08 22:51:31.910 068 11492.60 262.31 52257.17 88888.00 2020-03-08 22:51:32.410 068 11492.60 262.31 52257.17 88888.00 2020-03-08 22:51:32.911 068 11492.57 262.37 52257.23 88888.00 2020-03-08 22:51:33.411 068 11492.53 262.36 52257.23 88888.00 2020-03-08 22:51:33.911 068 11492.56 262.38 52257.26 88888.00 2020-03-08 22:51:34.411 068 11492.54 262.41 52257.28 88888.00 2020-03-08 22:51:34.911 068 11492.53 262.39 52257.25 88888.00 2020-03-08 22:51:35.411 068 11492.56 262.42 52257.25 88888.00 2020-03-08 22:51:35.911 068 11492.54 262.42 52257.21 88888.00 2020-03-08 22:51:36.411 068 11492.53 262.35 52257.23 88888.00 2020-03-08 22:51:36.911 068 11492.54 262.37 52257.21 88888.00 2020-03-08 22:51:37.910 068 11492.50 262.38 52257.23 88888.00 2020-03-08 22:51:38.410 068 11492.56 262.41 52257.25 88888.00 2020-03-08 22:51:38.910 068 11492.64 262.38 52257.27 88888.00 2020-03-08 22:51:39.410 068 11492.59 262.34 52257.24 88888.00 2020-03-08 22:51:39.910 068 11492.62 262.37 52257.20 88888.00 2020-03-08 22:51:40.410 068 11492.64 262.39 52257.19 88888.00 2020-03-08 22:51:40.910 068 11492.61 262.45 52257.18 88888.00 2020-03-08 22:51:41.410 068 11492.60 262.44 52257.18 88888.00 2020-03-08 22:51:41.910 068 11492.60 262.45 52257.20 88888.00 2020-03-08 22:51:42.410 068 11492.61 262.42 52257.23 88888.00 2020-03-08 22:51:42.911 068 11492.61 262.39 52257.23 88888.00 2020-03-08 22:51:43.411 068 11492.60 262.44 52257.24 88888.00 2020-03-08 22:51:43.911 068 11492.65 262.50 52257.25 88888.00 2020-03-08 22:51:44.411 068 11492.62 262.50 52257.26 88888.00 2020-03-08 22:51:44.911 068 11492.59 262.47 52257.28 88888.00 2020-03-08 22:51:45.411 068 11492.61 262.41 52257.23 88888.00 2020-03-08 22:51:45.911 068 11492.64 262.44 52257.21 88888.00 2020-03-08 22:51:46.411 068 11492.56 262.51 52257.25 88888.00 2020-03-08 22:51:46.911 068 11492.51 262.54 52257.24 88888.00 2020-03-08 22:51:47.911 068 11492.56 262.54 52257.24 88888.00 2020-03-08 22:51:48.411 068 11492.56 262.51 52257.24 88888.00 2020-03-08 22:51:48.911 068 11492.53 262.50 52257.26 88888.00 2020-03-08 22:51:49.411 068 11492.53 262.50 52257.27 88888.00 2020-03-08 22:51:49.911 068 11492.54 262.47 52257.29 88888.00 2020-03-08 22:51:50.411 068 11492.48 262.54 52257.29 88888.00 2020-03-08 22:51:50.911 068 11492.44 262.55 52257.30 88888.00 2020-03-08 22:51:51.411 068 11492.49 262.52 52257.28 88888.00 2020-03-08 22:51:51.911 068 11492.54 262.50 52257.26 88888.00 2020-03-08 22:51:52.411 068 11492.51 262.53 52257.30 88888.00 2020-03-08 22:51:52.910 068 11492.49 262.54 52257.35 88888.00 2020-03-08 22:51:53.410 068 11492.52 262.48 52257.35 88888.00 2020-03-08 22:51:53.910 068 11492.53 262.46 52257.32 88888.00 2020-03-08 22:51:54.410 068 11492.52 262.48 52257.28 88888.00 2020-03-08 22:51:54.910 068 11492.49 262.46 52257.34 88888.00 2020-03-08 22:51:55.410 068 11492.44 262.50 52257.34 88888.00 2020-03-08 22:51:55.910 068 11492.47 262.52 52257.34 88888.00 2020-03-08 22:51:56.410 068 11492.48 262.50 52257.33 88888.00 2020-03-08 22:51:56.910 068 11492.48 262.46 52257.30 88888.00 2020-03-08 22:51:57.410 068 11492.49 262.50 52257.27 88888.00 2020-03-08 22:51:57.910 068 11492.47 262.44 52257.28 88888.00 2020-03-08 22:51:58.410 068 11492.45 262.47 52257.30 88888.00 2020-03-08 22:51:58.910 068 11492.51 262.43 52257.27 88888.00 2020-03-08 22:51:59.410 068 11492.52 262.45 52257.29 88888.00 2020-03-08 22:51:59.910 068 11492.53 262.47 52257.28 88888.00 2020-03-08 22:52:00.410 068 11492.47 262.45 52257.28 88888.00 2020-03-08 22:52:00.910 068 11492.44 262.44 52257.27 88888.00 2020-03-08 22:52:01.410 068 11492.43 262.46 52257.26 88888.00 2020-03-08 22:52:01.910 068 11492.47 262.42 52257.24 88888.00 2020-03-08 22:52:02.410 068 11492.44 262.41 52257.28 88888.00 2020-03-08 22:52:02.910 068 11492.42 262.36 52257.35 88888.00 2020-03-08 22:52:03.410 068 11492.44 262.34 52257.33 88888.00 2020-03-08 22:52:03.910 068 11492.45 262.35 52257.29 88888.00 2020-03-08 22:52:04.410 068 11492.41 262.33 52257.27 88888.00 2020-03-08 22:52:04.910 068 11492.39 262.35 52257.27 88888.00 2020-03-08 22:52:05.410 068 11492.39 262.36 52257.26 88888.00 2020-03-08 22:52:05.910 068 11492.41 262.37 52257.24 88888.00 2020-03-08 22:52:06.410 068 11492.39 262.37 52257.28 88888.00 2020-03-08 22:52:06.910 068 11492.34 262.32 52257.27 88888.00 2020-03-08 22:52:07.410 068 11492.31 262.33 52257.25 88888.00 2020-03-08 22:52:07.911 068 11492.32 262.39 52257.23 88888.00 2020-03-08 22:52:08.411 068 11492.33 262.39 52257.23 88888.00 2020-03-08 22:52:08.911 068 11492.32 262.41 52257.26 88888.00 2020-03-08 22:52:09.411 068 11492.34 262.38 52257.25 88888.00 2020-03-08 22:52:09.911 068 11492.35 262.39 52257.23 88888.00 2020-03-08 22:52:10.411 068 11492.38 262.38 52257.24 88888.00 2020-03-08 22:52:10.911 068 11492.32 262.36 52257.24 88888.00 2020-03-08 22:52:11.411 068 11492.26 262.37 52257.26 88888.00 2020-03-08 22:52:11.911 068 11492.24 262.35 52257.29 88888.00 2020-03-08 22:52:12.411 068 11492.26 262.37 52257.24 88888.00 2020-03-08 22:52:12.910 068 11492.32 262.38 52257.23 88888.00 2020-03-08 22:52:13.410 068 11492.35 262.37 52257.19 88888.00 2020-03-08 22:52:13.910 068 11492.36 262.39 52257.24 88888.00 2020-03-08 22:52:14.410 068 11492.39 262.33 52257.23 88888.00 2020-03-08 22:52:14.910 068 11492.41 262.27 52257.21 88888.00 2020-03-08 22:52:15.410 068 11492.43 262.27 52257.19 88888.00 2020-03-08 22:52:15.910 068 11492.40 262.32 52257.20 88888.00 2020-03-08 22:52:16.410 068 11492.38 262.32 52257.19 88888.00 2020-03-08 22:52:16.910 068 11492.34 262.33 52257.17 88888.00 2020-03-08 22:52:17.410 068 11492.31 262.33 52257.16 88888.00 2020-03-08 22:52:17.910 068 11492.32 262.31 52257.18 88888.00 2020-03-08 22:52:18.410 068 11492.35 262.32 52257.19 88888.00 2020-03-08 22:52:18.910 068 11492.38 262.31 52257.18 88888.00 2020-03-08 22:52:19.410 068 11492.44 262.28 52257.17 88888.00 2020-03-08 22:52:19.910 068 11492.41 262.29 52257.23 88888.00 2020-03-08 22:52:20.410 068 11492.35 262.27 52257.19 88888.00 2020-03-08 22:52:20.910 068 11492.33 262.27 52257.17 88888.00 2020-03-08 22:52:21.410 068 11492.31 262.29 52257.17 88888.00 2020-03-08 22:52:21.910 068 11492.32 262.29 52257.17 88888.00 2020-03-08 22:52:22.410 068 11492.25 262.32 52257.19 88888.00 2020-03-08 22:52:22.910 068 11492.24 262.33 52257.23 88888.00 2020-03-08 22:52:23.410 068 11492.24 262.32 52257.20 88888.00 2020-03-08 22:52:23.910 068 11492.20 262.36 52257.23 88888.00 2020-03-08 22:52:24.410 068 11492.24 262.36 52257.21 88888.00 2020-03-08 22:52:24.910 068 11492.25 262.32 52257.21 88888.00 2020-03-08 22:52:25.410 068 11492.29 262.27 52257.20 88888.00 2020-03-08 22:52:25.910 068 11492.30 262.28 52257.19 88888.00 2020-03-08 22:52:26.410 068 11492.31 262.34 52257.18 88888.00 2020-03-08 22:52:26.910 068 11492.32 262.36 52257.18 88888.00 2020-03-08 22:52:27.410 068 11492.34 262.35 52257.20 88888.00 2020-03-08 22:52:27.910 068 11492.27 262.33 52257.18 88888.00 2020-03-08 22:52:28.410 068 11492.23 262.34 52257.21 88888.00 2020-03-08 22:52:28.910 068 11492.25 262.36 52257.20 88888.00 2020-03-08 22:52:29.410 068 11492.24 262.36 52257.21 88888.00 2020-03-08 22:52:29.910 068 11492.30 262.34 52257.23 88888.00 2020-03-08 22:52:30.410 068 11492.33 262.38 52257.19 88888.00 2020-03-08 22:52:31.410 068 11492.30 262.35 52257.20 88888.00 2020-03-08 22:52:31.910 068 11492.27 262.34 52257.18 88888.00 2020-03-08 22:52:32.410 068 11492.30 262.43 52257.18 88888.00 2020-03-08 22:52:32.910 068 11492.27 262.43 52257.16 88888.00 2020-03-08 22:52:33.410 068 11492.29 262.42 52257.18 88888.00 2020-03-08 22:52:33.910 068 11492.27 262.42 52257.16 88888.00 2020-03-08 22:52:34.410 068 11492.29 262.37 52257.18 88888.00 2020-03-08 22:52:34.910 068 11492.26 262.34 52257.20 88888.00 2020-03-08 22:52:35.410 068 11492.26 262.37 52257.20 88888.00 2020-03-08 22:52:35.910 068 11492.27 262.37 52257.25 88888.00 2020-03-08 22:52:36.410 068 11492.30 262.34 52257.24 88888.00 2020-03-08 22:52:36.910 068 11492.31 262.32 52257.24 88888.00 2020-03-08 22:52:37.410 068 11492.30 262.35 52257.26 88888.00 2020-03-08 22:52:37.910 068 11492.31 262.26 52257.20 88888.00 2020-03-08 22:52:38.410 068 11492.31 262.29 52257.23 88888.00 2020-03-08 22:52:38.910 068 11492.38 262.33 52257.23 88888.00 2020-03-08 22:52:39.410 068 11492.35 262.36 52257.20 88888.00 2020-03-08 22:52:39.910 068 11492.36 262.36 52257.21 88888.00 2020-03-08 22:52:40.410 068 11492.38 262.37 52257.19 88888.00 2020-03-08 22:52:41.411 068 11492.36 262.35 52257.12 88888.00 2020-03-08 22:52:41.911 068 11492.33 262.31 52257.18 88888.00 2020-03-08 22:52:42.411 068 11492.29 262.32 52257.23 88888.00 2020-03-08 22:52:42.911 068 11492.29 262.29 52257.24 88888.00 2020-03-08 22:52:43.411 068 11492.34 262.32 52257.20 88888.00 2020-03-08 22:52:43.911 068 11492.33 262.34 52257.19 88888.00 2020-03-08 22:52:44.411 068 11492.35 262.34 52257.21 88888.00 2020-03-08 22:52:44.911 068 11492.36 262.38 52257.18 88888.00 2020-03-08 22:52:45.411 068 11492.39 262.35 52257.17 88888.00 2020-03-08 22:52:45.911 068 11492.35 262.38 52257.21 88888.00 2020-03-08 22:52:46.410 068 11492.33 262.42 52257.21 88888.00 2020-03-08 22:52:46.910 068 11492.35 262.38 52257.17 88888.00 2020-03-08 22:52:47.410 068 11492.35 262.37 52257.17 88888.00 2020-03-08 22:52:47.910 068 11492.39 262.43 52257.19 88888.00 2020-03-08 22:52:48.410 068 11492.42 262.45 52257.21 88888.00 2020-03-08 22:52:48.910 068 11492.41 262.44 52257.21 88888.00 2020-03-08 22:52:49.410 068 11492.40 262.41 52257.23 88888.00 2020-03-08 22:52:49.910 068 11492.45 262.44 52257.20 88888.00 2020-03-08 22:52:50.410 068 11492.45 262.45 52257.17 88888.00 2020-03-08 22:52:50.910 068 11492.48 262.46 52257.16 88888.00 2020-03-08 22:52:51.410 068 11492.45 262.45 52257.15 88888.00 2020-03-08 22:52:51.910 068 11492.44 262.44 52257.15 88888.00 2020-03-08 22:52:52.410 068 11492.44 262.42 52257.18 88888.00 2020-03-08 22:52:52.910 068 11492.43 262.46 52257.21 88888.00 2020-03-08 22:52:53.410 068 11492.44 262.56 52257.18 88888.00 2020-03-08 22:52:53.910 068 11492.45 262.53 52257.21 88888.00 2020-03-08 22:52:54.410 068 11492.47 262.52 52257.17 88888.00 2020-03-08 22:52:54.910 068 11492.48 262.55 52257.11 88888.00 2020-03-08 22:52:55.410 068 11492.44 262.57 52257.14 88888.00 2020-03-08 22:52:55.910 068 11492.47 262.62 52257.16 88888.00 2020-03-08 22:52:56.410 068 11492.47 262.58 52257.15 88888.00 2020-03-08 22:52:56.910 068 11492.50 262.58 52257.16 88888.00 2020-03-08 22:52:57.410 068 11492.58 262.61 52257.16 88888.00 2020-03-08 22:52:57.910 068 11492.52 262.61 52257.19 88888.00 2020-03-08 22:52:58.410 068 11492.44 262.64 52257.27 88888.00 2020-03-08 22:52:58.910 068 11492.45 262.67 52257.28 88888.00 2020-03-08 22:52:59.410 068 11492.51 262.65 52257.21 88888.00 2020-03-08 22:52:59.910 068 11492.56 262.61 52257.21 88888.00 2020-03-08 22:53:00.410 068 11492.58 262.64 52257.18 88888.00 2020-03-08 22:53:01.410 068 11492.51 262.72 52257.15 88888.00 2020-03-08 22:53:01.910 068 11492.59 262.68 52257.17 88888.00 2020-03-08 22:53:02.410 068 11492.64 262.68 52257.19 88888.00 2020-03-08 22:53:02.910 068 11492.64 262.72 52257.17 88888.00 2020-03-08 22:53:03.410 068 11492.65 262.71 52257.17 88888.00 2020-03-08 22:53:03.910 068 11492.61 262.72 52257.17 88888.00 2020-03-08 22:53:04.410 068 11492.68 262.72 52257.16 88888.00 2020-03-08 22:53:04.910 068 11492.70 262.73 52257.17 88888.00 2020-03-08 22:53:05.410 068 11492.66 262.76 52257.21 88888.00 2020-03-08 22:53:05.910 068 11492.60 262.74 52257.25 88888.00 2020-03-08 22:53:06.410 068 11492.64 262.75 52257.23 88888.00 2020-03-08 22:53:06.910 068 11492.74 262.77 52257.23 88888.00 2020-03-08 22:53:07.410 068 11492.82 262.74 52257.20 88888.00 2020-03-08 22:53:07.910 068 11492.84 262.74 52257.24 88888.00 2020-03-08 22:53:08.410 068 11492.87 262.77 52257.26 88888.00 2020-03-08 22:53:08.910 068 11492.83 262.81 52257.23 88888.00 2020-03-08 22:53:09.410 068 11492.77 262.81 52257.20 88888.00 2020-03-08 22:53:09.910 068 11492.79 262.81 52257.23 88888.00 2020-03-08 22:53:10.410 068 11492.82 262.77 52257.23 88888.00 2020-03-08 22:53:11.411 068 11492.85 262.85 52257.19 88888.00 2020-03-08 22:53:11.911 068 11492.82 262.82 52257.17 88888.00 2020-03-08 22:53:12.411 068 11492.76 262.79 52257.18 88888.00 2020-03-08 22:53:12.911 068 11492.78 262.79 52257.20 88888.00 2020-03-08 22:53:13.411 068 11492.85 262.81 52257.11 88888.00 2020-03-08 22:53:13.911 068 11492.85 262.81 52257.12 88888.00 2020-03-08 22:53:14.411 068 11492.87 262.83 52257.17 88888.00 2020-03-08 22:53:14.911 068 11492.88 262.84 52257.18 88888.00 2020-03-08 22:53:15.411 068 11492.88 262.90 52257.20 88888.00 2020-03-08 22:53:15.911 068 11492.92 262.90 52257.17 88888.00 2020-03-08 22:53:16.410 068 11492.94 262.89 52257.12 88888.00 2020-03-08 22:53:16.910 068 11493.01 262.90 52257.11 88888.00 2020-03-08 22:53:17.410 068 11493.00 262.87 52257.15 88888.00 2020-03-08 22:53:17.910 068 11492.95 262.87 52257.12 88888.00 2020-03-08 22:53:18.410 068 11493.00 262.91 52257.08 88888.00 2020-03-08 22:53:18.910 068 11493.01 262.94 52257.09 88888.00 2020-03-08 22:53:19.410 068 11493.01 262.91 52257.11 88888.00 2020-03-08 22:53:19.910 068 11493.00 262.96 52257.11 88888.00 2020-03-08 22:53:20.410 068 11492.99 262.97 52257.08 88888.00 2020-03-08 22:53:21.410 068 11493.03 262.96 52257.08 88888.00 2020-03-08 22:53:21.910 068 11493.03 262.97 52257.11 88888.00 2020-03-08 22:53:22.410 068 11493.04 262.95 52257.11 88888.00 2020-03-08 22:53:22.910 068 11493.02 262.95 52257.10 88888.00 2020-03-08 22:53:23.410 068 11493.04 262.96 52257.12 88888.00 2020-03-08 22:53:23.910 068 11493.10 262.96 52257.16 88888.00 2020-03-08 22:53:24.410 068 11493.12 262.95 52257.17 88888.00 2020-03-08 22:53:24.910 068 11493.15 262.93 52257.17 88888.00 2020-03-08 22:53:25.410 068 11493.20 262.92 52257.14 88888.00 2020-03-08 22:53:25.910 068 11493.21 263.00 52257.14 88888.00 2020-03-08 22:53:26.410 068 11493.20 263.02 52257.10 88888.00 2020-03-08 22:53:26.910 068 11493.19 263.04 52257.07 88888.00 2020-03-08 22:53:27.410 068 11493.18 263.05 52257.08 88888.00 2020-03-08 22:53:27.910 068 11493.19 263.09 52257.12 88888.00 2020-03-08 22:53:28.410 068 11493.21 263.05 52257.12 88888.00 2020-03-08 22:53:28.910 068 11493.28 263.02 52257.09 88888.00 2020-03-08 22:53:29.410 068 11493.22 263.05 52257.09 88888.00 2020-03-08 22:53:29.910 068 11493.17 263.11 52257.14 88888.00 2020-03-08 22:53:30.410 068 11493.17 263.14 52257.18 88888.00 2020-03-08 22:53:30.910 068 11493.12 263.21 52257.17 88888.00 2020-03-08 22:53:31.410 068 11493.08 263.21 52257.16 88888.00 2020-03-08 22:53:31.910 068 11493.11 263.18 52257.16 88888.00 2020-03-08 22:53:32.410 068 11493.13 263.20 52257.17 88888.00 2020-03-08 22:53:32.910 068 11493.13 263.20 52257.18 88888.00 2020-03-08 22:53:33.410 068 11493.12 263.20 52257.20 88888.00 2020-03-08 22:53:33.910 068 11493.10 263.22 52257.19 88888.00 2020-03-08 22:53:34.410 068 11493.02 263.22 52257.17 88888.00 2020-03-08 22:53:34.910 068 11493.01 263.22 52257.15 88888.00 2020-03-08 22:53:35.410 068 11493.02 263.26 52257.17 88888.00 2020-03-08 22:53:35.910 068 11493.03 263.26 52257.20 88888.00 2020-03-08 22:53:36.411 068 11492.99 263.23 52257.21 88888.00 2020-03-08 22:53:36.911 068 11493.02 263.25 52257.20 88888.00 2020-03-08 22:53:37.411 068 11493.04 263.28 52257.21 88888.00 2020-03-08 22:53:37.911 068 11493.04 263.28 52257.18 88888.00 2020-03-08 22:53:38.411 068 11493.03 263.25 52257.18 88888.00 2020-03-08 22:53:38.911 068 11492.99 263.24 52257.20 88888.00 2020-03-08 22:53:39.411 068 11492.94 263.31 52257.21 88888.00 2020-03-08 22:53:39.911 068 11492.89 263.25 52257.17 88888.00 2020-03-08 22:53:40.411 068 11492.89 263.23 52257.17 88888.00 2020-03-08 22:53:40.911 068 11492.88 263.23 52257.21 88888.00 2020-03-08 22:53:41.411 068 11492.86 263.25 52257.26 88888.00 2020-03-08 22:53:41.911 068 11492.87 263.30 52257.21 88888.00 2020-03-08 22:53:42.411 068 11492.94 263.24 52257.14 88888.00 2020-03-08 22:53:42.911 068 11492.92 263.26 52257.16 88888.00 2020-03-08 22:53:43.411 068 11492.86 263.30 52257.20 88888.00 2020-03-08 22:53:43.911 068 11492.82 263.32 52257.20 88888.00 2020-03-08 22:53:44.411 068 11492.80 263.31 52257.21 88888.00 2020-03-08 22:53:44.911 068 11492.73 263.29 52257.23 88888.00 2020-03-08 22:53:45.411 068 11492.67 263.30 52257.23 88888.00 2020-03-08 22:53:45.911 068 11492.65 263.30 52257.24 88888.00 2020-03-08 22:53:46.411 068 11492.68 263.29 52257.26 88888.00 2020-03-08 22:53:46.911 068 11492.67 263.35 52257.27 88888.00 2020-03-08 22:53:47.411 068 11492.67 263.35 52257.26 88888.00 2020-03-08 22:53:47.911 068 11492.66 263.30 52257.24 88888.00 2020-03-08 22:53:48.411 068 11492.74 263.29 52257.23 88888.00 2020-03-08 22:53:48.911 068 11492.70 263.29 52257.23 88888.00 2020-03-08 22:53:49.411 068 11492.66 263.24 52257.23 88888.00 2020-03-08 22:53:49.911 068 11492.60 263.24 52257.23 88888.00 2020-03-08 22:53:50.411 068 11492.58 263.19 52257.19 88888.00 2020-03-08 22:53:50.911 068 11492.61 263.16 52257.21 88888.00 2020-03-08 22:53:51.412 068 11492.59 263.20 52257.23 88888.00 2020-03-08 22:53:51.912 068 11492.52 263.16 52257.20 88888.00 2020-03-08 22:53:52.412 068 11492.49 263.19 52257.25 88888.00 2020-03-08 22:53:52.912 068 11492.50 263.16 52257.26 88888.00 2020-03-08 22:53:53.412 068 11492.47 263.12 52257.25 88888.00 2020-03-08 22:53:53.912 068 11492.41 263.12 52257.26 88888.00 2020-03-08 22:53:54.412 068 11492.39 263.16 52257.26 88888.00 2020-03-08 22:53:54.912 068 11492.41 263.16 52257.23 88888.00 2020-03-08 22:53:55.412 068 11492.40 263.15 52257.19 88888.00 2020-03-08 22:53:55.912 068 11492.34 263.14 52257.25 88888.00 2020-03-08 22:53:56.411 068 11492.31 263.16 52257.33 88888.00 2020-03-08 22:53:56.911 068 11492.25 263.16 52257.33 88888.00 2020-03-08 22:53:57.411 068 11492.25 263.12 52257.32 88888.00 2020-03-08 22:53:57.911 068 11492.25 263.10 52257.32 88888.00 2020-03-08 22:53:58.411 068 11492.21 263.09 52257.32 88888.00 2020-03-08 22:53:58.911 068 11492.14 263.13 52257.37 88888.00 2020-03-08 22:53:59.411 068 11492.10 263.14 52257.41 88888.00 2020-03-08 22:53:59.911 068 11492.09 263.15 52257.36 88888.00 2020-03-08 22:54:00.411 068 11492.07 263.18 52257.33 88888.00 2020-03-08 22:54:00.911 068 11492.06 263.16 52257.27 88888.00 2020-03-08 22:54:01.412 068 11492.06 263.10 52257.25 88888.00 2020-03-08 22:54:01.912 068 11491.99 263.10 52257.25 88888.00 2020-03-08 22:54:02.412 068 11491.96 263.15 52257.25 88888.00 2020-03-08 22:54:02.912 068 11491.96 263.14 52257.24 88888.00 2020-03-08 22:54:03.412 068 11491.92 263.09 52257.30 88888.00 2020-03-08 22:54:03.912 068 11491.89 263.05 52257.36 88888.00 2020-03-08 22:54:04.412 068 11491.88 263.03 52257.37 88888.00 2020-03-08 22:54:04.912 068 11491.86 263.01 52257.28 88888.00 2020-03-08 22:54:05.412 068 11491.89 263.02 52257.29 88888.00 2020-03-08 22:54:05.912 068 11491.79 263.04 52257.32 88888.00 2020-03-08 22:54:06.411 068 11491.71 262.99 52257.35 88888.00 2020-03-08 22:54:06.911 068 11491.70 262.95 52257.32 88888.00 2020-03-08 22:54:07.411 068 11491.73 262.94 52257.23 88888.00 2020-03-08 22:54:07.911 068 11491.70 262.99 52257.25 88888.00 2020-03-08 22:54:08.411 068 11491.60 263.01 52257.27 88888.00 2020-03-08 22:54:08.911 068 11491.59 262.99 52257.29 88888.00 2020-03-08 22:54:09.411 068 11491.57 262.96 52257.33 88888.00 2020-03-08 22:54:09.911 068 11491.57 262.93 52257.33 88888.00 2020-03-08 22:54:10.411 068 11491.52 262.92 52257.36 88888.00 2020-03-08 22:54:10.911 068 11491.47 262.89 52257.35 88888.00 2020-03-08 22:54:11.411 068 11491.47 262.86 52257.34 88888.00 2020-03-08 22:54:11.911 068 11491.37 262.84 52257.33 88888.00 2020-03-08 22:54:12.411 068 11491.31 262.81 52257.27 88888.00 2020-03-08 22:54:12.911 068 11491.25 262.77 52257.23 88888.00 2020-03-08 22:54:13.411 068 11491.24 262.80 52257.26 88888.00 2020-03-08 22:54:13.911 068 11491.21 262.80 52257.34 88888.00 2020-03-08 22:54:14.411 068 11491.19 262.77 52257.33 88888.00 2020-03-08 22:54:14.911 068 11491.11 262.77 52257.33 88888.00 2020-03-08 22:54:15.411 068 11491.08 262.77 52257.30 88888.00 2020-03-08 22:54:15.911 068 11491.03 262.76 52257.29 88888.00 2020-03-08 22:54:16.411 068 11490.98 262.72 52257.28 88888.00 2020-03-08 22:54:16.911 068 11490.96 262.65 52257.29 88888.00 2020-03-08 22:54:17.411 068 11490.86 262.62 52257.29 88888.00 2020-03-08 22:54:17.911 068 11490.81 262.58 52257.34 88888.00 2020-03-08 22:54:18.411 068 11490.81 262.60 52257.32 88888.00 2020-03-08 22:54:18.911 068 11490.81 262.60 52257.30 88888.00 2020-03-08 22:54:19.411 068 11490.80 262.62 52257.32 88888.00 2020-03-08 22:54:19.911 068 11490.77 262.55 52257.35 88888.00 2020-03-08 22:54:20.911 068 11490.58 262.53 52257.39 88888.00 2020-03-08 22:54:21.411 068 11490.57 262.50 52257.38 88888.00 2020-03-08 22:54:21.911 068 11490.50 262.51 52257.41 88888.00 2020-03-08 22:54:22.411 068 11490.47 262.50 52257.37 88888.00 2020-03-08 22:54:22.911 068 11490.46 262.53 52257.38 88888.00 2020-03-08 22:54:23.411 068 11490.42 262.53 52257.37 88888.00 2020-03-08 22:54:23.911 068 11490.41 262.50 52257.41 88888.00 2020-03-08 22:54:24.411 068 11490.40 262.39 52257.39 88888.00 2020-03-08 22:54:24.911 068 11490.32 262.35 52257.35 88888.00 2020-03-08 22:54:25.411 068 11490.22 262.35 52257.36 88888.00 2020-03-08 22:54:25.911 068 11490.22 262.28 52257.37 88888.00 2020-03-08 22:54:26.411 068 11490.21 262.24 52257.39 88888.00 2020-03-08 22:54:26.911 068 11490.17 262.25 52257.36 88888.00 2020-03-08 22:54:27.411 068 11490.14 262.24 52257.36 88888.00 2020-03-08 22:54:27.911 068 11490.11 262.26 52257.38 88888.00 2020-03-08 22:54:28.411 068 11490.10 262.22 52257.39 88888.00 2020-03-08 22:54:28.911 068 11490.06 262.21 52257.42 88888.00 2020-03-08 22:54:29.411 068 11490.03 262.15 52257.42 88888.00 2020-03-08 22:54:29.911 068 11490.01 262.10 52257.39 88888.00 2020-03-08 22:54:30.411 068 11490.01 262.14 52257.36 88888.00 2020-03-08 22:54:30.911 068 11489.97 262.12 52257.33 88888.00 2020-03-08 22:54:31.411 068 11489.95 262.05 52257.29 88888.00 2020-03-08 22:54:31.911 068 11489.95 262.03 52257.32 88888.00 2020-03-08 22:54:32.411 068 11489.92 261.99 52257.32 88888.00 2020-03-08 22:54:32.911 068 11489.94 261.94 52257.36 88888.00 2020-03-08 22:54:33.411 068 11489.92 261.92 52257.37 88888.00 2020-03-08 22:54:33.911 068 11489.80 261.90 52257.35 88888.00 2020-03-08 22:54:34.411 068 11489.77 261.86 52257.32 88888.00 2020-03-08 22:54:34.911 068 11489.78 261.86 52257.29 88888.00 2020-03-08 22:54:35.411 068 11489.81 261.83 52257.27 88888.00 2020-03-08 22:54:35.911 068 11489.82 261.85 52257.25 88888.00 2020-03-08 22:54:36.411 068 11489.82 261.81 52257.25 88888.00 2020-03-08 22:54:36.911 068 11489.84 261.81 52257.20 88888.00 2020-03-08 22:54:37.411 068 11489.79 261.78 52257.23 88888.00 2020-03-08 22:54:37.911 068 11489.77 261.70 52257.24 88888.00 2020-03-08 22:54:38.411 068 11489.76 261.67 52257.26 88888.00 2020-03-08 22:54:38.911 068 11489.76 261.70 52257.28 88888.00 2020-03-08 22:54:39.411 068 11489.72 261.73 52257.27 88888.00 2020-03-08 22:54:39.911 068 11489.75 261.69 52257.27 88888.00 2020-03-08 22:54:40.411 068 11489.70 261.69 52257.25 88888.00 2020-03-08 22:54:40.911 068 11489.69 261.66 52257.26 88888.00 2020-03-08 22:54:41.411 068 11489.67 261.66 52257.24 88888.00 2020-03-08 22:54:41.911 068 11489.62 261.59 52257.26 88888.00 2020-03-08 22:54:42.411 068 11489.60 261.58 52257.24 88888.00 2020-03-08 22:54:42.911 068 11489.62 261.66 52257.21 88888.00 2020-03-08 22:54:43.411 068 11489.68 261.64 52257.19 88888.00 2020-03-08 22:54:44.411 068 11489.64 261.63 52257.17 88888.00 2020-03-08 22:54:44.911 068 11489.60 261.63 52257.20 88888.00 2020-03-08 22:54:45.411 068 11489.60 261.56 52257.17 88888.00 2020-03-08 22:54:45.911 068 11489.66 261.53 52257.17 88888.00 2020-03-08 22:54:46.411 068 11489.70 261.58 52257.17 88888.00 2020-03-08 22:54:46.911 068 11489.64 261.56 52257.19 88888.00 2020-03-08 22:54:47.411 068 11489.64 261.60 52257.20 88888.00 2020-03-08 22:54:47.911 068 11489.62 261.58 52257.17 88888.00 2020-03-08 22:54:48.411 068 11489.60 261.55 52257.16 88888.00 2020-03-08 22:54:48.911 068 11489.64 261.50 52257.16 88888.00 2020-03-08 22:54:49.411 068 11489.67 261.50 52257.17 88888.00 2020-03-08 22:54:49.911 068 11489.62 261.54 52257.16 88888.00 2020-03-08 22:54:50.411 068 11489.60 261.56 52257.14 88888.00 2020-03-08 22:54:50.911 068 11489.59 261.54 52257.18 88888.00 2020-03-08 22:54:51.411 068 11489.59 261.51 52257.21 88888.00 2020-03-08 22:54:51.911 068 11489.59 261.50 52257.23 88888.00 2020-03-08 22:54:52.411 068 11489.67 261.49 52257.24 88888.00 2020-03-08 22:54:52.911 068 11489.68 261.54 52257.23 88888.00 2020-03-08 22:54:53.411 068 11489.69 261.50 52257.16 88888.00 2020-03-08 22:54:54.411 068 11489.64 261.45 52257.17 88888.00 2020-03-08 22:54:54.911 068 11489.66 261.44 52257.09 88888.00 2020-03-08 22:54:55.411 068 11489.67 261.44 52257.07 88888.00 2020-03-08 22:54:55.911 068 11489.66 261.48 52257.12 88888.00 2020-03-08 22:54:56.411 068 11489.66 261.49 52257.15 88888.00 2020-03-08 22:54:56.911 068 11489.63 261.49 52257.10 88888.00 2020-03-08 22:54:57.411 068 11489.60 261.47 52257.12 88888.00 2020-03-08 22:54:57.911 068 11489.62 261.47 52257.14 88888.00 2020-03-08 22:54:58.411 068 11489.63 261.47 52257.12 88888.00 2020-03-08 22:54:58.911 068 11489.73 261.44 52257.10 88888.00 2020-03-08 22:54:59.411 068 11489.71 261.49 52257.14 88888.00 2020-03-08 22:54:59.911 068 11489.75 261.47 52257.14 88888.00 2020-03-08 22:55:00.411 068 11489.76 261.46 52257.11 88888.00 2020-03-08 22:55:00.911 068 11489.76 261.45 52257.10 88888.00 2020-03-08 22:55:01.411 068 11489.77 261.41 52257.12 88888.00 2020-03-08 22:55:01.911 068 11489.78 261.42 52257.12 88888.00 2020-03-08 22:55:02.411 068 11489.80 261.41 52257.10 88888.00 2020-03-08 22:55:02.911 068 11489.85 261.39 52257.12 88888.00 2020-03-08 22:55:03.411 068 11489.84 261.45 52257.14 88888.00 2020-03-08 22:55:03.911 068 11489.85 261.50 52257.12 88888.00 2020-03-08 22:55:04.411 068 11489.85 261.47 52257.10 88888.00 2020-03-08 22:55:04.911 068 11489.85 261.44 52257.09 88888.00 2020-03-08 22:55:05.411 068 11489.87 261.40 52257.06 88888.00 2020-03-08 22:55:05.911 068 11489.89 261.44 52257.00 88888.00 2020-03-08 22:55:06.411 068 11489.92 261.41 52257.01 88888.00 2020-03-08 22:55:06.911 068 11489.92 261.39 52257.03 88888.00 2020-03-08 22:55:07.411 068 11489.84 261.41 52257.05 88888.00 2020-03-08 22:55:07.911 068 11489.86 261.46 52257.06 88888.00 2020-03-08 22:55:08.411 068 11489.90 261.41 52257.01 88888.00 2020-03-08 22:55:08.911 068 11489.88 261.40 52256.98 88888.00 2020-03-08 22:55:09.411 068 11489.87 261.44 52257.00 88888.00 2020-03-08 22:55:09.911 068 11489.92 261.45 52257.00 88888.00 2020-03-08 22:55:10.411 068 11489.92 261.44 52257.01 88888.00 2020-03-08 22:55:10.911 068 11489.87 261.42 52257.01 88888.00 2020-03-08 22:55:11.411 068 11489.90 261.47 52256.99 88888.00 2020-03-08 22:55:11.911 068 11489.90 261.49 52256.97 88888.00 2020-03-08 22:55:12.411 068 11489.90 261.49 52256.99 88888.00 2020-03-08 22:55:12.911 068 11489.93 261.42 52256.97 88888.00 2020-03-08 22:55:13.411 068 11490.01 261.41 52256.93 88888.00 2020-03-08 22:55:14.411 068 11489.94 261.46 52256.92 88888.00 2020-03-08 22:55:14.911 068 11489.90 261.46 52256.91 88888.00 2020-03-08 22:55:15.411 068 11489.87 261.45 52256.92 88888.00 2020-03-08 22:55:15.911 068 11489.92 261.45 52256.95 88888.00 2020-03-08 22:55:16.411 068 11489.99 261.41 52256.93 88888.00 2020-03-08 22:55:16.911 068 11489.97 261.42 52256.93 88888.00 2020-03-08 22:55:17.411 068 11490.02 261.44 52256.89 88888.00 2020-03-08 22:55:17.911 068 11489.97 261.45 52256.86 88888.00 2020-03-08 22:55:18.411 068 11489.99 261.46 52256.90 88888.00 2020-03-08 22:55:18.911 068 11490.01 261.50 52256.91 88888.00 2020-03-08 22:55:19.411 068 11489.97 261.49 52256.90 88888.00 2020-03-08 22:55:19.911 068 11489.95 261.47 52256.90 88888.00 2020-03-08 22:55:20.411 068 11490.03 261.49 52256.88 88888.00 2020-03-08 22:55:20.911 068 11490.03 261.48 52256.85 88888.00 2020-03-08 22:55:21.411 068 11489.99 261.48 52256.90 88888.00 2020-03-08 22:55:21.911 068 11490.02 261.48 52256.86 88888.00 2020-03-08 22:55:22.411 068 11490.01 261.49 52256.82 88888.00 2020-03-08 22:55:22.911 068 11490.03 261.54 52256.81 88888.00 2020-03-08 22:55:23.411 068 11490.04 261.50 52256.77 88888.00 2020-03-08 22:55:24.411 068 11490.03 261.57 52256.79 88888.00 2020-03-08 22:55:24.911 068 11490.05 261.54 52256.81 88888.00 2020-03-08 22:55:25.411 068 11490.07 261.53 52256.75 88888.00 2020-03-08 22:55:25.911 068 11490.01 261.53 52256.71 88888.00 2020-03-08 22:55:26.411 068 11489.96 261.51 52256.70 88888.00 2020-03-08 22:55:26.911 068 11489.95 261.56 52256.68 88888.00 2020-03-08 22:55:27.411 068 11489.98 261.50 52256.74 88888.00 2020-03-08 22:55:27.911 068 11489.95 261.51 52256.81 88888.00 2020-03-08 22:55:28.411 068 11489.97 261.49 52256.79 88888.00 2020-03-08 22:55:28.911 068 11489.98 261.50 52256.74 88888.00 2020-03-08 22:55:29.411 068 11489.99 261.50 52256.73 88888.00 2020-03-08 22:55:29.911 068 11490.03 261.53 52256.73 88888.00 2020-03-08 22:55:30.411 068 11490.03 261.50 52256.72 88888.00 2020-03-08 22:55:30.911 068 11489.95 261.55 52256.72 88888.00 2020-03-08 22:55:31.411 068 11489.93 261.57 52256.72 88888.00 2020-03-08 22:55:31.911 068 11489.96 261.56 52256.72 88888.00 2020-03-08 22:55:32.411 068 11489.97 261.51 52256.67 88888.00 2020-03-08 22:55:32.911 068 11489.96 261.53 52256.73 88888.00 2020-03-08 22:55:33.411 068 11489.98 261.50 52256.74 88888.00 2020-03-08 22:55:33.911 068 11489.96 261.53 52256.70 88888.00 2020-03-08 22:55:34.411 068 11489.95 261.57 52256.66 88888.00 2020-03-08 22:55:34.911 068 11489.99 261.51 52256.62 88888.00 2020-03-08 22:55:35.411 068 11489.98 261.55 52256.65 88888.00 2020-03-08 22:55:35.911 068 11489.94 261.55 52256.70 88888.00 2020-03-08 22:55:36.411 068 11489.86 261.57 52256.72 88888.00 2020-03-08 22:55:36.911 068 11489.88 261.56 52256.71 88888.00 2020-03-08 22:55:37.411 068 11489.87 261.55 52256.66 88888.00 2020-03-08 22:55:37.911 068 11489.84 261.57 52256.66 88888.00 2020-03-08 22:55:38.411 068 11489.81 261.56 52256.63 88888.00 2020-03-08 22:55:38.911 068 11489.85 261.57 52256.65 88888.00 2020-03-08 22:55:39.411 068 11489.81 261.57 52256.68 88888.00 2020-03-08 22:55:39.911 068 11489.79 261.63 52256.73 88888.00 2020-03-08 22:55:40.411 068 11489.81 261.58 52256.65 88888.00 2020-03-08 22:55:40.911 068 11489.82 261.53 52256.66 88888.00 2020-03-08 22:55:41.411 068 11489.82 261.51 52256.67 88888.00 2020-03-08 22:55:41.911 068 11489.80 261.56 52256.68 88888.00 2020-03-08 22:55:42.411 068 11489.73 261.57 52256.72 88888.00 2020-03-08 22:55:42.911 068 11489.78 261.55 52256.70 88888.00 2020-03-08 22:55:43.411 068 11489.76 261.53 52256.66 88888.00 2020-03-08 22:55:43.911 068 11489.75 261.54 52256.65 88888.00 2020-03-08 22:55:44.411 068 11489.75 261.51 52256.66 88888.00 2020-03-08 22:55:44.911 068 11489.79 261.49 52256.63 88888.00 2020-03-08 22:55:45.411 068 11489.80 261.51 52256.58 88888.00 2020-03-08 22:55:45.911 068 11489.85 261.49 52256.58 88888.00 2020-03-08 22:55:46.411 068 11489.82 261.48 52256.59 88888.00 2020-03-08 22:55:46.911 068 11489.85 261.49 52256.65 88888.00 2020-03-08 22:55:47.411 068 11489.88 261.50 52256.71 88888.00 2020-03-08 22:55:47.911 068 11489.88 261.46 52256.68 88888.00 2020-03-08 22:55:48.411 068 11489.86 261.48 52256.67 88888.00 2020-03-08 22:55:48.911 068 11489.87 261.49 52256.63 88888.00 2020-03-08 22:55:49.411 068 11489.96 261.48 52256.63 88888.00 2020-03-08 22:55:49.911 068 11489.96 261.48 52256.62 88888.00 2020-03-08 22:55:50.411 068 11489.95 261.46 52256.59 88888.00 2020-03-08 22:55:50.911 068 11489.94 261.40 52256.59 88888.00 2020-03-08 22:55:51.411 068 11489.92 261.44 52256.62 88888.00 2020-03-08 22:55:51.911 068 11489.92 261.44 52256.58 88888.00 2020-03-08 22:55:52.411 068 11489.92 261.40 52256.61 88888.00 2020-03-08 22:55:52.911 068 11489.88 261.39 52256.58 88888.00 2020-03-08 22:55:53.411 068 11489.90 261.40 52256.59 88888.00 2020-03-08 22:55:53.911 068 11489.90 261.42 52256.63 88888.00 2020-03-08 22:55:54.411 068 11489.93 261.45 52256.63 88888.00 2020-03-08 22:55:54.911 068 11489.97 261.45 52256.57 88888.00 2020-03-08 22:55:55.411 068 11489.95 261.46 52256.56 88888.00 2020-03-08 22:55:55.911 068 11489.96 261.49 52256.54 88888.00 2020-03-08 22:55:56.411 068 11489.95 261.50 52256.58 88888.00 2020-03-08 22:55:56.911 068 11489.96 261.46 52256.57 88888.00 2020-03-08 22:55:57.411 068 11489.99 261.41 52256.59 88888.00 2020-03-08 22:55:57.911 068 11489.99 261.39 52256.63 88888.00 2020-03-08 22:55:58.411 068 11490.05 261.38 52256.64 88888.00 2020-03-08 22:55:58.911 068 11490.06 261.41 52256.63 88888.00 2020-03-08 22:55:59.411 068 11490.08 261.44 52256.62 88888.00 2020-03-08 22:55:59.911 068 11490.05 261.40 52256.57 88888.00 2020-03-08 22:56:00.411 068 11490.05 261.38 52256.54 88888.00 2020-03-08 22:56:00.911 068 11490.06 261.37 52256.54 88888.00 2020-03-08 22:56:01.411 068 11490.12 261.42 52256.47 88888.00 2020-03-08 22:56:01.911 068 11490.08 261.47 52256.47 88888.00 2020-03-08 22:56:02.411 068 11490.10 261.48 52256.46 88888.00 2020-03-08 22:56:02.911 068 11490.15 261.46 52256.46 88888.00 2020-03-08 22:56:03.411 068 11490.16 261.44 52256.47 88888.00 2020-03-08 22:56:03.911 068 11490.17 261.39 52256.50 88888.00 2020-03-08 22:56:04.411 068 11490.22 261.42 52256.53 88888.00 2020-03-08 22:56:04.911 068 11490.27 261.45 52256.53 88888.00 2020-03-08 22:56:05.912 068 11490.24 261.39 52256.56 88888.00 2020-03-08 22:56:06.412 068 11490.28 261.41 52256.56 88888.00 2020-03-08 22:56:06.912 068 11490.24 261.44 52256.53 88888.00 2020-03-08 22:56:07.412 068 11490.30 261.45 52256.48 88888.00 2020-03-08 22:56:07.912 068 11490.31 261.46 52256.45 88888.00 2020-03-08 22:56:08.412 068 11490.30 261.46 52256.47 88888.00 2020-03-08 22:56:08.912 068 11490.33 261.45 52256.46 88888.00 2020-03-08 22:56:09.412 068 11490.34 261.47 52256.44 88888.00 2020-03-08 22:56:09.912 068 11490.37 261.47 52256.47 88888.00 2020-03-08 22:56:10.412 068 11490.45 261.48 52256.44 88888.00 2020-03-08 22:56:10.912 068 11490.46 261.50 52256.47 88888.00 2020-03-08 22:56:11.412 068 11490.43 261.51 52256.50 88888.00 2020-03-08 22:56:11.912 068 11490.48 261.54 52256.50 88888.00 2020-03-08 22:56:12.412 068 11490.55 261.48 52256.55 88888.00 2020-03-08 22:56:12.912 068 11490.57 261.42 52256.56 88888.00 2020-03-08 22:56:13.412 068 11490.59 261.47 52256.53 88888.00 2020-03-08 22:56:13.912 068 11490.59 261.48 52256.48 88888.00 2020-03-08 22:56:14.412 068 11490.52 261.51 52256.49 88888.00 2020-03-08 22:56:14.912 068 11490.57 261.55 52256.50 88888.00 2020-03-08 22:56:15.412 068 11490.66 261.48 52256.48 88888.00 2020-03-08 22:56:15.912 068 11490.69 261.49 52256.48 88888.00 2020-03-08 22:56:16.412 068 11490.67 261.47 52256.48 88888.00 2020-03-08 22:56:16.912 068 11490.64 261.50 52256.50 88888.00 2020-03-08 22:56:17.412 068 11490.65 261.57 52256.48 88888.00 2020-03-08 22:56:17.912 068 11490.67 261.54 52256.49 88888.00 2020-03-08 22:56:18.412 068 11490.72 261.58 52256.50 88888.00 2020-03-08 22:56:18.912 068 11490.76 261.49 52256.48 88888.00 2020-03-08 22:56:19.412 068 11490.84 261.48 52256.46 88888.00 2020-03-08 22:56:19.912 068 11490.83 261.54 52256.44 88888.00 2020-03-08 22:56:20.412 068 11490.76 261.55 52256.46 88888.00 2020-03-08 22:56:20.912 068 11490.76 261.55 52256.45 88888.00 2020-03-08 22:56:21.412 068 11490.80 261.55 52256.40 88888.00 2020-03-08 22:56:21.912 068 11490.78 261.59 52256.39 88888.00 2020-03-08 22:56:22.412 068 11490.78 261.63 52256.36 88888.00 2020-03-08 22:56:22.912 068 11490.77 261.59 52256.27 88888.00 2020-03-08 22:56:23.412 068 11490.76 261.61 52256.28 88888.00 2020-03-08 22:56:23.912 068 11490.76 261.67 52256.23 88888.00 2020-03-08 22:56:24.412 068 11490.73 261.68 52256.18 88888.00 2020-03-08 22:56:24.912 068 11490.64 261.70 52256.17 88888.00 2020-03-08 22:56:25.412 068 11490.67 261.73 52256.09 88888.00 2020-03-08 22:56:25.912 068 11490.74 261.75 52255.95 88888.00 2020-03-08 22:56:26.412 068 11490.74 261.73 52255.84 88888.00 2020-03-08 22:56:26.912 068 11490.76 261.74 52255.69 88888.00 2020-03-08 22:56:27.412 068 11490.73 261.81 52255.56 88888.00 2020-03-08 22:56:27.912 068 11490.71 261.94 52255.43 88888.00 2020-03-08 22:56:28.412 068 11490.68 262.04 52255.29 88888.00 2020-03-08 22:56:28.912 068 11490.66 262.19 52255.14 88888.00 2020-03-08 22:56:29.412 068 11490.52 262.44 52254.97 88888.00 2020-03-08 22:56:29.912 068 11490.56 262.67 52254.80 88888.00 2020-03-08 22:56:30.412 068 11490.64 262.89 52254.61 88888.00 2020-03-08 22:56:30.912 068 11490.71 263.16 52254.37 88888.00 2020-03-08 22:56:31.412 068 11490.90 263.43 52254.17 88888.00 2020-03-08 22:56:31.912 068 11491.13 263.74 52253.94 88888.00 2020-03-08 22:56:32.412 068 11491.45 263.94 52253.73 88888.00 2020-03-08 22:56:32.912 068 11491.79 264.09 52253.56 88888.00 2020-03-08 22:56:33.412 068 11492.21 264.21 52253.36 88888.00 2020-03-08 22:56:33.912 068 11492.52 264.15 52253.24 88888.00 2020-03-08 22:56:34.412 068 11492.82 264.07 52253.25 88888.00 2020-03-08 22:56:34.912 068 11493.05 263.96 52253.29 88888.00 2020-03-08 22:56:35.412 068 11493.32 263.78 52253.38 88888.00 2020-03-08 22:56:35.912 068 11493.52 263.54 52253.47 88888.00 2020-03-08 22:56:36.412 068 11493.61 263.26 52253.54 88888.00 2020-03-08 22:56:36.912 068 11493.67 262.93 52253.60 88888.00 2020-03-08 22:56:37.412 068 11493.63 262.64 52253.81 88888.00 2020-03-08 22:56:37.912 068 11493.61 262.39 52254.04 88888.00 2020-03-08 22:56:38.412 068 11493.58 262.17 52254.19 88888.00 2020-03-08 22:56:38.912 068 11493.46 262.02 52254.37 88888.00 2020-03-08 22:56:39.412 068 11493.33 261.81 52254.50 88888.00 2020-03-08 22:56:39.912 068 11493.17 261.75 52254.56 88888.00 2020-03-08 22:56:40.412 068 11493.08 261.75 52254.68 88888.00 2020-03-08 22:56:40.912 068 11493.03 261.75 52254.74 88888.00 2020-03-08 22:56:41.412 068 11493.04 261.74 52254.80 88888.00 2020-03-08 22:56:41.912 068 11493.05 261.75 52254.81 88888.00 2020-03-08 22:56:42.412 068 11493.02 261.69 52254.79 88888.00 2020-03-08 22:56:42.912 068 11492.95 261.69 52254.86 88888.00 2020-03-08 22:56:43.912 068 11492.83 261.64 52255.00 88888.00 2020-03-08 22:56:44.412 068 11492.64 261.65 52255.07 88888.00 2020-03-08 22:56:44.912 068 11492.52 261.63 52255.16 88888.00 2020-03-08 22:56:45.412 068 11492.53 261.65 52255.22 88888.00 2020-03-08 22:56:45.912 068 11492.49 261.65 52255.27 88888.00 2020-03-08 22:56:46.412 068 11492.43 261.66 52255.30 88888.00 2020-03-08 22:56:46.912 068 11492.42 261.65 52255.32 88888.00 2020-03-08 22:56:47.412 068 11492.36 261.60 52255.36 88888.00 2020-03-08 22:56:47.912 068 11492.31 261.60 52255.45 88888.00 2020-03-08 22:56:48.412 068 11492.25 261.61 52255.53 88888.00 2020-03-08 22:56:48.912 068 11492.16 261.55 52255.66 88888.00 2020-03-08 22:56:49.412 068 11492.08 261.57 52255.78 88888.00 2020-03-08 22:56:49.912 068 11492.01 261.57 52255.88 88888.00 2020-03-08 22:56:50.412 068 11491.92 261.57 52255.91 88888.00 2020-03-08 22:56:50.912 068 11491.88 261.57 52255.94 88888.00 2020-03-08 22:56:51.412 068 11491.88 261.56 52255.97 88888.00 2020-03-08 22:56:51.912 068 11491.81 261.59 52256.08 88888.00 2020-03-08 22:56:52.412 068 11491.78 261.58 52256.17 88888.00 2020-03-08 22:56:52.912 068 11491.72 261.60 52256.19 88888.00 2020-03-08 22:56:53.912 068 11491.68 261.60 52256.30 88888.00 2020-03-08 22:56:54.412 068 11491.60 261.60 52256.38 88888.00 2020-03-08 22:56:54.912 068 11491.56 261.68 52256.40 88888.00 2020-03-08 22:56:55.412 068 11491.59 261.67 52256.39 88888.00 2020-03-08 22:56:55.912 068 11491.59 261.64 52256.41 88888.00 2020-03-08 22:56:56.412 068 11491.60 261.66 52256.48 88888.00 2020-03-08 22:56:56.912 068 11491.57 261.73 52256.54 88888.00 2020-03-08 22:56:57.412 068 11491.54 261.74 52256.59 88888.00 2020-03-08 22:56:57.912 068 11491.54 261.75 52256.62 88888.00 2020-03-08 22:56:58.412 068 11491.54 261.76 52256.61 88888.00 2020-03-08 22:56:58.912 068 11491.54 261.75 52256.61 88888.00 2020-03-08 22:56:59.412 068 11491.51 261.79 52256.61 88888.00 2020-03-08 22:56:59.912 068 11491.42 261.90 52256.66 88888.00 2020-03-08 22:57:00.412 068 11491.40 261.86 52256.65 88888.00 2020-03-08 22:57:00.912 068 11491.40 261.81 52256.61 88888.00 2020-03-08 22:57:01.412 068 11491.40 261.84 52256.62 88888.00 2020-03-08 22:57:01.912 068 11491.40 261.81 52256.63 88888.00 2020-03-08 22:57:02.412 068 11491.44 261.85 52256.66 88888.00 2020-03-08 22:57:02.912 068 11491.47 261.90 52256.66 88888.00 2020-03-08 22:57:03.912 068 11491.48 261.87 52256.71 88888.00 2020-03-08 22:57:04.412 068 11491.42 261.90 52256.71 88888.00 2020-03-08 22:57:04.912 068 11491.38 261.85 52256.76 88888.00 2020-03-08 22:57:05.412 068 11491.36 261.86 52256.77 88888.00 2020-03-08 22:57:05.912 068 11491.38 261.87 52256.80 88888.00 2020-03-08 22:57:06.412 068 11491.38 261.89 52256.77 88888.00 2020-03-08 22:57:06.912 068 11491.38 261.87 52256.80 88888.00 2020-03-08 22:57:07.412 068 11491.42 261.84 52256.81 88888.00 2020-03-08 22:57:07.912 068 11491.39 261.88 52256.81 88888.00 2020-03-08 22:57:08.412 068 11491.37 261.89 52256.81 88888.00 2020-03-08 22:57:08.912 068 11491.37 261.86 52256.79 88888.00 2020-03-08 22:57:09.412 068 11491.38 261.83 52256.79 88888.00 2020-03-08 22:57:09.912 068 11491.40 261.77 52256.77 88888.00 2020-03-08 22:57:10.412 068 11491.38 261.84 52256.79 88888.00 2020-03-08 22:57:10.912 068 11491.36 261.87 52256.77 88888.00 2020-03-08 22:57:11.412 068 11491.36 261.87 52256.79 88888.00 2020-03-08 22:57:11.912 068 11491.34 261.88 52256.80 88888.00 2020-03-08 22:57:12.412 068 11491.35 261.85 52256.80 88888.00 2020-03-08 22:57:12.912 068 11491.36 261.85 52256.84 88888.00 2020-03-08 22:57:13.412 068 11491.38 261.87 52256.83 88888.00 2020-03-08 22:57:13.912 068 11491.35 261.84 52256.81 88888.00 2020-03-08 22:57:14.412 068 11491.39 261.84 52256.79 88888.00 2020-03-08 22:57:14.912 068 11491.47 261.81 52256.76 88888.00 2020-03-08 22:57:15.412 068 11491.40 261.81 52256.77 88888.00 2020-03-08 22:57:15.912 068 11491.38 261.85 52256.77 88888.00 2020-03-08 22:57:16.412 068 11491.38 261.83 52256.77 88888.00 2020-03-08 22:57:17.412 068 11491.36 261.83 52256.76 88888.00 2020-03-08 22:57:17.912 068 11491.30 261.85 52256.72 88888.00 2020-03-08 22:57:18.412 068 11491.31 261.86 52256.75 88888.00 2020-03-08 22:57:18.912 068 11491.33 261.84 52256.77 88888.00 2020-03-08 22:57:19.412 068 11491.34 261.81 52256.75 88888.00 2020-03-08 22:57:19.912 068 11491.36 261.84 52256.74 88888.00 2020-03-08 22:57:20.412 068 11491.40 261.84 52256.72 88888.00 2020-03-08 22:57:20.912 068 11491.43 261.80 52256.71 88888.00 2020-03-08 22:57:21.412 068 11491.43 261.87 52256.73 88888.00 2020-03-08 22:57:21.912 068 11491.42 261.87 52256.79 88888.00 2020-03-08 22:57:22.412 068 11491.40 261.84 52256.76 88888.00 2020-03-08 22:57:22.912 068 11491.36 261.84 52256.77 88888.00 2020-03-08 22:57:23.412 068 11491.36 261.86 52256.79 88888.00 2020-03-08 22:57:23.912 068 11491.39 261.88 52256.79 88888.00 2020-03-08 22:57:24.412 068 11491.39 261.87 52256.81 88888.00 2020-03-08 22:57:24.912 068 11491.42 261.85 52256.81 88888.00 2020-03-08 22:57:25.412 068 11491.48 261.83 52256.79 88888.00 2020-03-08 22:57:25.912 068 11491.48 261.85 52256.79 88888.00 2020-03-08 22:57:26.412 068 11491.44 261.83 52256.81 88888.00 2020-03-08 22:57:27.412 068 11491.46 261.86 52256.73 88888.00 2020-03-08 22:57:27.912 068 11491.46 261.87 52256.75 88888.00 2020-03-08 22:57:28.412 068 11491.43 261.85 52256.80 88888.00 2020-03-08 22:57:28.912 068 11491.43 261.86 52256.81 88888.00 2020-03-08 22:57:29.412 068 11491.43 261.86 52256.84 88888.00 2020-03-08 22:57:29.912 068 11491.43 261.84 52256.85 88888.00 2020-03-08 22:57:30.412 068 11491.46 261.85 52256.84 88888.00 2020-03-08 22:57:30.912 068 11491.47 261.89 52256.83 88888.00 2020-03-08 22:57:31.412 068 11491.44 261.92 52256.81 88888.00 2020-03-08 22:57:31.912 068 11491.46 261.93 52256.79 88888.00 2020-03-08 22:57:32.412 068 11491.44 261.88 52256.76 88888.00 2020-03-08 22:57:32.912 068 11491.46 261.88 52256.76 88888.00 2020-03-08 22:57:33.412 068 11491.50 261.89 52256.75 88888.00 2020-03-08 22:57:33.912 068 11491.47 261.87 52256.72 88888.00 2020-03-08 22:57:34.412 068 11491.50 261.90 52256.77 88888.00 2020-03-08 22:57:34.912 068 11491.52 261.87 52256.79 88888.00 2020-03-08 22:57:35.412 068 11491.52 261.88 52256.77 88888.00 2020-03-08 22:57:35.912 068 11491.45 261.90 52256.80 88888.00 2020-03-08 22:57:36.412 068 11491.45 261.89 52256.83 88888.00 2020-03-08 22:57:36.912 068 11491.48 261.88 52256.83 88888.00 2020-03-08 22:57:37.412 068 11491.45 261.92 52256.86 88888.00 2020-03-08 22:57:37.912 068 11491.45 261.93 52256.86 88888.00 2020-03-08 22:57:38.412 068 11491.43 261.93 52256.82 88888.00 2020-03-08 22:57:38.912 068 11491.46 261.94 52256.75 88888.00 2020-03-08 22:57:39.412 068 11491.45 261.92 52256.80 88888.00 2020-03-08 22:57:39.912 068 11491.43 261.93 52256.81 88888.00 2020-03-08 22:57:40.412 068 11491.46 261.94 52256.83 88888.00 2020-03-08 22:57:40.912 068 11491.47 261.96 52256.84 88888.00 2020-03-08 22:57:41.412 068 11491.48 261.97 52256.86 88888.00 2020-03-08 22:57:41.912 068 11491.47 262.00 52256.84 88888.00 2020-03-08 22:57:42.412 068 11491.55 261.98 52256.80 88888.00 2020-03-08 22:57:42.912 068 11491.61 261.99 52256.80 88888.00 2020-03-08 22:57:43.412 068 11491.62 261.97 52256.79 88888.00 2020-03-08 22:57:43.912 068 11491.63 262.00 52256.77 88888.00 2020-03-08 22:57:44.412 068 11491.61 261.98 52256.80 88888.00 2020-03-08 22:57:44.912 068 11491.55 261.97 52256.79 88888.00 2020-03-08 22:57:45.412 068 11491.57 262.02 52256.82 88888.00 2020-03-08 22:57:45.912 068 11491.55 262.02 52256.83 88888.00 2020-03-08 22:57:46.412 068 11491.61 262.02 52256.81 88888.00 2020-03-08 22:57:47.413 068 11491.65 262.05 52256.74 88888.00 2020-03-08 22:57:47.913 068 11491.69 262.02 52256.74 88888.00 2020-03-08 22:57:48.413 068 11491.70 262.00 52256.75 88888.00 2020-03-08 22:57:48.913 068 11491.66 262.00 52256.76 88888.00 2020-03-08 22:57:49.413 068 11491.68 262.03 52256.76 88888.00 2020-03-08 22:57:49.913 068 11491.68 261.99 52256.75 88888.00 2020-03-08 22:57:50.413 068 11491.68 262.00 52256.74 88888.00 2020-03-08 22:57:50.913 068 11491.63 262.04 52256.77 88888.00 2020-03-08 22:57:51.413 068 11491.62 262.06 52256.82 88888.00 2020-03-08 22:57:51.913 068 11491.60 262.09 52256.77 88888.00 2020-03-08 22:57:52.412 068 11491.59 262.06 52256.80 88888.00 2020-03-08 22:57:52.912 068 11491.63 262.06 52256.81 88888.00 2020-03-08 22:57:53.412 068 11491.68 262.06 52256.77 88888.00 2020-03-08 22:57:53.912 068 11491.75 262.06 52256.73 88888.00 2020-03-08 22:57:54.412 068 11491.73 262.05 52256.76 88888.00 2020-03-08 22:57:54.912 068 11491.66 262.09 52256.74 88888.00 2020-03-08 22:57:55.412 068 11491.70 262.12 52256.77 88888.00 2020-03-08 22:57:55.912 068 11491.71 262.09 52256.79 88888.00 2020-03-08 22:57:56.412 068 11491.75 262.09 52256.80 88888.00 2020-03-08 22:57:56.912 068 11491.78 262.08 52256.80 88888.00 2020-03-08 22:57:57.413 068 11491.74 262.10 52256.77 88888.00 2020-03-08 22:57:57.913 068 11491.75 262.04 52256.82 88888.00 2020-03-08 22:57:58.413 068 11491.75 262.04 52256.83 88888.00 2020-03-08 22:57:58.913 068 11491.77 262.07 52256.83 88888.00 2020-03-08 22:57:59.413 068 11491.78 262.05 52256.83 88888.00 2020-03-08 22:57:59.913 068 11491.74 262.03 52256.81 88888.00 2020-03-08 22:58:00.413 068 11491.78 261.98 52256.73 88888.00 2020-03-08 22:58:00.913 068 11491.80 262.02 52256.80 88888.00 2020-03-08 22:58:01.413 068 11491.83 262.03 52256.77 88888.00 2020-03-08 22:58:01.913 068 11491.75 262.09 52256.81 88888.00 2020-03-08 22:58:02.412 068 11491.73 262.09 52256.80 88888.00 2020-03-08 22:58:02.912 068 11491.73 262.12 52256.79 88888.00 2020-03-08 22:58:03.412 068 11491.78 262.12 52256.75 88888.00 2020-03-08 22:58:03.912 068 11491.77 262.10 52256.77 88888.00 2020-03-08 22:58:04.412 068 11491.69 262.08 52256.79 88888.00 2020-03-08 22:58:04.912 068 11491.63 262.07 52256.77 88888.00 2020-03-08 22:58:05.412 068 11491.65 262.09 52256.79 88888.00 2020-03-08 22:58:05.912 068 11491.66 262.08 52256.81 88888.00 2020-03-08 22:58:06.412 068 11491.70 262.08 52256.76 88888.00 2020-03-08 22:58:06.912 068 11491.82 262.05 52256.71 88888.00 2020-03-08 22:58:07.412 068 11491.81 262.06 52256.72 88888.00 2020-03-08 22:58:07.912 068 11491.81 262.10 52256.76 88888.00 2020-03-08 22:58:08.412 068 11491.78 262.15 52256.74 88888.00 2020-03-08 22:58:08.912 068 11491.72 262.15 52256.75 88888.00 2020-03-08 22:58:09.412 068 11491.69 262.21 52256.80 88888.00 2020-03-08 22:58:09.912 068 11491.66 262.18 52256.80 88888.00 2020-03-08 22:58:10.412 068 11491.66 262.17 52256.84 88888.00 2020-03-08 22:58:10.912 068 11491.70 262.21 52256.83 88888.00 2020-03-08 22:58:11.412 068 11491.79 262.22 52256.80 88888.00 2020-03-08 22:58:11.912 068 11491.79 262.18 52256.81 88888.00 2020-03-08 22:58:12.412 068 11491.77 262.16 52256.81 88888.00 2020-03-08 22:58:12.912 068 11491.72 262.14 52256.77 88888.00 2020-03-08 22:58:13.412 068 11491.65 262.15 52256.76 88888.00 2020-03-08 22:58:13.912 068 11491.68 262.14 52256.75 88888.00 2020-03-08 22:58:14.412 068 11491.73 262.16 52256.76 88888.00 2020-03-08 22:58:14.912 068 11491.71 262.19 52256.77 88888.00 2020-03-08 22:58:15.412 068 11491.72 262.19 52256.76 88888.00 2020-03-08 22:58:15.912 068 11491.70 262.17 52256.80 88888.00 2020-03-08 22:58:16.412 068 11491.69 262.18 52256.79 88888.00 2020-03-08 22:58:16.912 068 11491.69 262.18 52256.80 88888.00 2020-03-08 22:58:17.412 068 11491.64 262.15 52256.80 88888.00 2020-03-08 22:58:17.912 068 11491.55 262.12 52256.80 88888.00 2020-03-08 22:58:18.412 068 11491.55 262.14 52256.81 88888.00 2020-03-08 22:58:18.912 068 11491.57 262.15 52256.84 88888.00 2020-03-08 22:58:19.412 068 11491.61 262.17 52256.83 88888.00 2020-03-08 22:58:19.912 068 11491.60 262.14 52256.81 88888.00 2020-03-08 22:58:20.412 068 11491.56 262.16 52256.80 88888.00 2020-03-08 22:58:20.912 068 11491.56 262.17 52256.79 88888.00 2020-03-08 22:58:21.412 068 11491.61 262.17 52256.80 88888.00 2020-03-08 22:58:21.912 068 11491.62 262.18 52256.80 88888.00 2020-03-08 22:58:22.412 068 11491.62 262.17 52256.75 88888.00 2020-03-08 22:58:22.912 068 11491.62 262.16 52256.76 88888.00 2020-03-08 22:58:23.412 068 11491.62 262.16 52256.76 88888.00 2020-03-08 22:58:23.912 068 11491.56 262.22 52256.81 88888.00 2020-03-08 22:58:24.412 068 11491.48 262.23 52256.82 88888.00 2020-03-08 22:58:24.912 068 11491.46 262.18 52256.81 88888.00 2020-03-08 22:58:25.412 068 11491.56 262.16 52256.77 88888.00 2020-03-08 22:58:25.912 068 11491.56 262.15 52256.76 88888.00 2020-03-08 22:58:26.412 068 11491.56 262.17 52256.77 88888.00 2020-03-08 22:58:26.912 068 11491.56 262.15 52256.77 88888.00 2020-03-08 22:58:27.412 068 11491.55 262.12 52256.81 88888.00 2020-03-08 22:58:27.912 068 11491.60 262.14 52256.81 88888.00 2020-03-08 22:58:28.412 068 11491.51 262.10 52256.80 88888.00 2020-03-08 22:58:28.912 068 11491.47 262.07 52256.79 88888.00 2020-03-08 22:58:29.412 068 11491.43 262.08 52256.79 88888.00 2020-03-08 22:58:29.912 068 11491.42 262.13 52256.81 88888.00 2020-03-08 22:58:30.412 068 11491.45 262.14 52256.81 88888.00 2020-03-08 22:58:30.912 068 11491.53 262.12 52256.81 88888.00 2020-03-08 22:58:31.412 068 11491.53 262.15 52256.82 88888.00 2020-03-08 22:58:31.912 068 11491.48 262.12 52256.81 88888.00 2020-03-08 22:58:32.412 068 11491.47 262.05 52256.81 88888.00 2020-03-08 22:58:32.912 068 11491.38 262.10 52256.83 88888.00 2020-03-08 22:58:33.412 068 11491.37 262.12 52256.82 88888.00 2020-03-08 22:58:33.912 068 11491.40 262.16 52256.80 88888.00 2020-03-08 22:58:34.412 068 11491.39 262.13 52256.75 88888.00 2020-03-08 22:58:34.912 068 11491.36 262.12 52256.75 88888.00 2020-03-08 22:58:35.412 068 11491.39 262.13 52256.80 88888.00 2020-03-08 22:58:35.912 068 11491.42 262.12 52256.79 88888.00 2020-03-08 22:58:36.412 068 11491.39 262.16 52256.80 88888.00 2020-03-08 22:58:36.912 068 11491.40 262.14 52256.82 88888.00 2020-03-08 22:58:37.412 068 11491.42 262.13 52256.80 88888.00 2020-03-08 22:58:37.912 068 11491.43 262.09 52256.76 88888.00 2020-03-08 22:58:38.412 068 11491.47 262.12 52256.70 88888.00 2020-03-08 22:58:38.912 068 11491.36 262.16 52256.76 88888.00 2020-03-08 22:58:39.412 068 11491.28 262.18 52256.81 88888.00 2020-03-08 22:58:39.912 068 11491.31 262.14 52256.77 88888.00 2020-03-08 22:58:40.412 068 11491.30 262.15 52256.72 88888.00 2020-03-08 22:58:40.912 068 11491.33 262.14 52256.71 88888.00 2020-03-08 22:58:41.412 068 11491.33 262.16 52256.72 88888.00 2020-03-08 22:58:41.912 068 11491.26 262.19 52256.76 88888.00 2020-03-08 22:58:42.412 068 11491.27 262.18 52256.77 88888.00 2020-03-08 22:58:42.912 068 11491.33 262.10 52256.74 88888.00 2020-03-08 22:58:43.412 068 11491.31 262.14 52256.72 88888.00 2020-03-08 22:58:43.912 068 11491.29 262.19 52256.74 88888.00 2020-03-08 22:58:44.412 068 11491.28 262.15 52256.74 88888.00 2020-03-08 22:58:44.912 068 11491.24 262.12 52256.77 88888.00 2020-03-08 22:58:45.412 068 11491.28 262.14 52256.73 88888.00 2020-03-08 22:58:45.912 068 11491.31 262.12 52256.68 88888.00 2020-03-08 22:58:46.412 068 11491.33 262.10 52256.68 88888.00 2020-03-08 22:58:46.912 068 11491.30 262.15 52256.67 88888.00 2020-03-08 22:58:47.412 068 11491.26 262.14 52256.67 88888.00 2020-03-08 22:58:47.912 068 11491.28 262.10 52256.68 88888.00 2020-03-08 22:58:48.412 068 11491.26 262.12 52256.71 88888.00 2020-03-08 22:58:48.912 068 11491.18 262.14 52256.72 88888.00 2020-03-08 22:58:49.412 068 11491.20 262.17 52256.70 88888.00 2020-03-08 22:58:49.912 068 11491.25 262.16 52256.68 88888.00 2020-03-08 22:58:50.412 068 11491.20 262.15 52256.73 88888.00 2020-03-08 22:58:50.912 068 11491.15 262.14 52256.72 88888.00 2020-03-08 22:58:51.412 068 11491.13 262.13 52256.68 88888.00 2020-03-08 22:58:51.912 068 11491.16 262.10 52256.67 88888.00 2020-03-08 22:58:52.412 068 11491.15 262.07 52256.65 88888.00 2020-03-08 22:58:52.912 068 11491.16 262.08 52256.64 88888.00 2020-03-08 22:58:53.412 068 11491.10 262.05 52256.67 88888.00 2020-03-08 22:58:53.912 068 11491.09 261.99 52256.67 88888.00 2020-03-08 22:58:54.412 068 11491.06 262.02 52256.72 88888.00 2020-03-08 22:58:54.912 068 11491.01 262.05 52256.75 88888.00 2020-03-08 22:58:55.412 068 11490.96 262.02 52256.77 88888.00 2020-03-08 22:58:55.912 068 11490.98 262.06 52256.73 88888.00 2020-03-08 22:58:56.412 068 11491.00 262.12 52256.73 88888.00 2020-03-08 22:58:56.912 068 11491.01 262.05 52256.75 88888.00 2020-03-08 22:58:57.413 068 11490.96 262.06 52256.76 88888.00 2020-03-08 22:58:57.913 068 11490.93 262.09 52256.80 88888.00 2020-03-08 22:58:59.413 068 11490.91 262.13 52256.82 88888.00 2020-03-08 22:58:59.913 068 11490.86 262.10 52256.83 88888.00 2020-03-08 22:59:00.413 068 11490.85 262.10 52256.79 88888.00 2020-03-08 22:59:00.913 068 11490.86 262.10 52256.76 88888.00 2020-03-08 22:59:01.413 068 11490.89 262.08 52256.79 88888.00 2020-03-08 22:59:01.913 068 11490.91 262.07 52256.80 88888.00 2020-03-08 22:59:02.413 068 11490.92 262.09 52256.77 88888.00 2020-03-08 22:59:02.913 068 11490.91 262.08 52256.76 88888.00 2020-03-08 22:59:03.413 068 11490.84 262.09 52256.84 88888.00 2020-03-08 22:59:03.913 068 11490.85 262.07 52256.83 88888.00 2020-03-08 22:59:04.413 068 11490.84 262.14 52256.80 88888.00 2020-03-08 22:59:04.913 068 11490.86 262.06 52256.75 88888.00 2020-03-08 22:59:05.413 068 11490.84 262.03 52256.76 88888.00 2020-03-08 22:59:05.913 068 11490.81 262.02 52256.77 88888.00 2020-03-08 22:59:06.413 068 11490.81 262.04 52256.81 88888.00 2020-03-08 22:59:06.913 068 11490.84 262.02 52256.80 88888.00 2020-03-08 22:59:07.413 068 11490.83 261.98 52256.79 88888.00 2020-03-08 22:59:07.913 068 11490.83 262.02 52256.79 88888.00 2020-03-08 22:59:08.914 068 11490.86 262.02 52256.76 88888.00 2020-03-08 22:59:09.414 068 11490.87 262.00 52256.75 88888.00 2020-03-08 22:59:09.914 068 11490.85 261.93 52256.67 88888.00 2020-03-08 22:59:10.414 068 11490.83 261.90 52256.67 88888.00 2020-03-08 22:59:10.914 068 11490.84 261.95 52256.71 88888.00 2020-03-08 22:59:11.414 068 11490.76 261.97 52256.67 88888.00 2020-03-08 22:59:11.914 068 11490.78 261.98 52256.68 88888.00 2020-03-08 22:59:12.414 068 11490.82 261.96 52256.74 88888.00 2020-03-08 22:59:12.914 068 11490.77 261.95 52256.72 88888.00 2020-03-08 22:59:13.414 068 11490.81 261.95 52256.67 88888.00 2020-03-08 22:59:13.913 068 11490.85 261.94 52256.66 88888.00 2020-03-08 22:59:14.413 068 11490.86 261.93 52256.63 88888.00 2020-03-08 22:59:14.913 068 11490.85 261.95 52256.64 88888.00 2020-03-08 22:59:15.413 068 11490.83 261.94 52256.64 88888.00 2020-03-08 22:59:15.913 068 11490.80 261.90 52256.67 88888.00 2020-03-08 22:59:16.413 068 11490.75 261.96 52256.66 88888.00 2020-03-08 22:59:16.913 068 11490.75 261.99 52256.72 88888.00 2020-03-08 22:59:17.413 068 11490.73 262.03 52256.73 88888.00 2020-03-08 22:59:17.913 068 11490.80 261.99 52256.67 88888.00 2020-03-08 22:59:18.913 068 11490.77 261.99 52256.66 88888.00 2020-03-08 22:59:19.413 068 11490.75 261.98 52256.63 88888.00 2020-03-08 22:59:19.913 068 11490.74 261.98 52256.66 88888.00 2020-03-08 22:59:20.413 068 11490.75 261.99 52256.67 88888.00 2020-03-08 22:59:20.913 068 11490.76 262.03 52256.66 88888.00 2020-03-08 22:59:21.413 068 11490.81 262.03 52256.65 88888.00 2020-03-08 22:59:21.913 068 11490.80 262.05 52256.67 88888.00 2020-03-08 22:59:22.413 068 11490.75 262.03 52256.64 88888.00 2020-03-08 22:59:22.913 068 11490.66 262.03 52256.63 88888.00 2020-03-08 22:59:23.413 068 11490.67 262.00 52256.63 88888.00 2020-03-08 22:59:23.913 068 11490.66 262.03 52256.66 88888.00 2020-03-08 22:59:24.413 068 11490.69 261.99 52256.71 88888.00 2020-03-08 22:59:24.913 068 11490.72 261.98 52256.71 88888.00 2020-03-08 22:59:25.413 068 11490.73 261.94 52256.66 88888.00 2020-03-08 22:59:25.913 068 11490.73 261.94 52256.66 88888.00 2020-03-08 22:59:26.413 068 11490.75 261.92 52256.66 88888.00 2020-03-08 22:59:26.913 068 11490.72 261.92 52256.66 88888.00 2020-03-08 22:59:27.413 068 11490.74 261.93 52256.66 88888.00 2020-03-08 22:59:27.913 068 11490.74 261.94 52256.65 88888.00 2020-03-08 22:59:28.413 068 11490.68 261.90 52256.66 88888.00 2020-03-08 22:59:28.914 068 11490.63 261.89 52256.67 88888.00 2020-03-08 22:59:29.414 068 11490.57 261.94 52256.67 88888.00 2020-03-08 22:59:29.914 068 11490.56 261.94 52256.72 88888.00 2020-03-08 22:59:30.414 068 11490.51 261.90 52256.72 88888.00 2020-03-08 22:59:30.914 068 11490.51 261.89 52256.72 88888.00 2020-03-08 22:59:31.414 068 11490.50 261.92 52256.72 88888.00 2020-03-08 22:59:31.914 068 11490.47 261.95 52256.72 88888.00 2020-03-08 22:59:32.414 068 11490.49 261.88 52256.73 88888.00 2020-03-08 22:59:32.914 068 11490.54 261.86 52256.72 88888.00 2020-03-08 22:59:33.414 068 11490.52 261.84 52256.72 88888.00 2020-03-08 22:59:33.913 068 11490.54 261.85 52256.71 88888.00 2020-03-08 22:59:34.413 068 11490.50 261.86 52256.72 88888.00 2020-03-08 22:59:34.913 068 11490.51 261.81 52256.74 88888.00 2020-03-08 22:59:35.413 068 11490.50 261.79 52256.73 88888.00 2020-03-08 22:59:35.913 068 11490.55 261.80 52256.68 88888.00 2020-03-08 22:59:36.413 068 11490.57 261.83 52256.67 88888.00 2020-03-08 22:59:36.913 068 11490.58 261.80 52256.64 88888.00 2020-03-08 22:59:37.413 068 11490.58 261.78 52256.63 88888.00 2020-03-08 22:59:37.913 068 11490.65 261.80 52256.66 88888.00 2020-03-08 22:59:38.413 068 11490.57 261.79 52256.67 88888.00 2020-03-08 22:59:38.913 068 11490.54 261.76 52256.70 88888.00 2020-03-08 22:59:39.413 068 11490.54 261.81 52256.70 88888.00 2020-03-08 22:59:39.913 068 11490.54 261.88 52256.70 88888.00 2020-03-08 22:59:40.413 068 11490.51 261.80 52256.70 88888.00 2020-03-08 22:59:40.913 068 11490.55 261.77 52256.70 88888.00 2020-03-08 22:59:41.413 068 11490.57 261.83 52256.64 88888.00 2020-03-08 22:59:41.913 068 11490.55 261.81 52256.64 88888.00 2020-03-08 22:59:42.413 068 11490.55 261.78 52256.62 88888.00 2020-03-08 22:59:42.913 068 11490.59 261.79 52256.58 88888.00 2020-03-08 22:59:43.413 068 11490.64 261.79 52256.55 88888.00 2020-03-08 22:59:43.913 068 11490.68 261.80 52256.55 88888.00 2020-03-08 22:59:44.413 068 11490.66 261.84 52256.56 88888.00 2020-03-08 22:59:44.913 068 11490.65 261.80 52256.59 88888.00 2020-03-08 22:59:45.413 068 11490.57 261.79 52256.62 88888.00 2020-03-08 22:59:45.913 068 11490.58 261.78 52256.59 88888.00 2020-03-08 22:59:46.914 068 11490.61 261.71 52256.61 88888.00 2020-03-08 22:59:47.414 068 11490.63 261.75 52256.58 88888.00 2020-03-08 22:59:47.914 068 11490.65 261.71 52256.54 88888.00 2020-03-08 22:59:48.414 068 11490.61 261.71 52256.56 88888.00 2020-03-08 22:59:48.914 068 11490.65 261.75 52256.57 88888.00 2020-03-08 22:59:49.414 068 11490.60 261.77 52256.58 88888.00 2020-03-08 22:59:49.914 068 11490.60 261.75 52256.56 88888.00 2020-03-08 22:59:50.414 068 11490.64 261.74 52256.58 88888.00 2020-03-08 22:59:50.914 068 11490.67 261.73 52256.56 88888.00 2020-03-08 22:59:51.414 068 11490.65 261.80 52256.56 88888.00 2020-03-08 22:59:51.913 068 11490.64 261.84 52256.53 88888.00 2020-03-08 22:59:52.413 068 11490.65 261.90 52256.56 88888.00 2020-03-08 22:59:52.913 068 11490.59 261.93 52256.62 88888.00 2020-03-08 22:59:53.413 068 11490.59 261.88 52256.62 88888.00 2020-03-08 22:59:53.913 068 11490.69 261.84 52256.56 88888.00 2020-03-08 22:59:54.413 068 11490.78 261.88 52256.51 88888.00 2020-03-08 22:59:54.913 068 11490.80 261.93 52256.50 88888.00 2020-03-08 22:59:55.413 068 11490.80 261.88 52256.50 88888.00 2020-03-08 22:59:55.913 068 11490.74 261.86 52256.50 88888.00 2020-03-08 22:59:56.413 068 11490.72 261.88 52256.50 88888.00 2020-03-08 22:59:56.913 068 11490.72 261.87 52256.47 88888.00 2020-03-08 22:59:57.413 068 11490.71 261.80 52256.48 88888.00 2020-03-08 22:59:57.913 068 11490.65 261.85 52256.53 88888.00 2020-03-08 22:59:58.413 068 11490.66 261.88 52256.51 88888.00 2020-03-08 22:59:58.913 068 11490.64 261.88 52256.54 88888.00 2020-03-08 22:59:59.413 068 11490.60 261.92 52256.57 88888.00 2020-03-08 22:59:59.913 068 11490.61 261.92 52256.61 88888.00 2020-03-08 23:00:00.413 068 11490.58 261.88 52256.58 88888.00 2020-03-08 23:00:00.913 068 11490.65 261.92 52256.55 88888.00 2020-03-08 23:00:01.413 068 11490.68 261.90 52256.57 88888.00 2020-03-08 23:00:01.913 068 11490.66 261.88 52256.54 88888.00 2020-03-08 23:00:02.413 068 11490.71 261.89 52256.53 88888.00 2020-03-08 23:00:02.913 068 11490.73 261.92 52256.53 88888.00 2020-03-08 23:00:03.413 068 11490.68 261.90 52256.57 88888.00 2020-03-08 23:00:03.913 068 11490.78 261.88 52256.56 88888.00 2020-03-08 23:00:04.413 068 11490.77 261.90 52256.54 88888.00 2020-03-08 23:00:04.913 068 11490.81 261.89 52256.53 88888.00 2020-03-08 23:00:05.413 068 11490.82 261.90 52256.49 88888.00 2020-03-08 23:00:05.913 068 11490.84 261.90 52256.46 88888.00 2020-03-08 23:00:06.413 068 11490.84 261.89 52256.51 88888.00 2020-03-08 23:00:06.913 068 11490.85 261.86 52256.53 88888.00 2020-03-08 23:00:07.413 068 11490.84 261.86 52256.50 88888.00 2020-03-08 23:00:07.913 068 11490.81 261.86 52256.54 88888.00 2020-03-08 23:00:08.413 068 11490.81 261.89 52256.57 88888.00 2020-03-08 23:00:08.913 068 11490.82 261.92 52256.57 88888.00 2020-03-08 23:00:09.413 068 11490.81 261.89 52256.55 88888.00 2020-03-08 23:00:09.913 068 11490.81 261.88 52256.54 88888.00 2020-03-08 23:00:10.413 068 11490.84 261.87 52256.50 88888.00 2020-03-08 23:00:10.913 068 11490.89 261.81 52256.49 88888.00 2020-03-08 23:00:11.413 068 11490.84 261.79 52256.53 88888.00 2020-03-08 23:00:11.913 068 11490.83 261.83 52256.53 88888.00 2020-03-08 23:00:12.413 068 11490.84 261.81 52256.53 88888.00 2020-03-08 23:00:12.913 068 11490.86 261.84 52256.51 88888.00 2020-03-08 23:00:13.413 068 11490.85 261.87 52256.53 88888.00 2020-03-08 23:00:13.913 068 11490.81 261.89 52256.53 88888.00 2020-03-08 23:00:14.413 068 11490.83 261.88 52256.50 88888.00 2020-03-08 23:00:14.913 068 11490.78 261.92 52256.53 88888.00 2020-03-08 23:00:15.413 068 11490.81 261.92 52256.50 88888.00 2020-03-08 23:00:15.913 068 11490.78 261.88 52256.48 88888.00 2020-03-08 23:00:16.413 068 11490.75 261.89 52256.49 88888.00 2020-03-08 23:00:16.913 068 11490.74 261.89 52256.53 88888.00 2020-03-08 23:00:17.413 068 11490.85 261.87 52256.48 88888.00 2020-03-08 23:00:17.913 068 11490.89 261.89 52256.45 88888.00 2020-03-08 23:00:18.413 068 11490.87 261.81 52256.45 88888.00 2020-03-08 23:00:18.913 068 11490.90 261.78 52256.38 88888.00 2020-03-08 23:00:19.413 068 11490.91 261.79 52256.35 88888.00 2020-03-08 23:00:20.413 068 11490.90 261.87 52256.36 88888.00 2020-03-08 23:00:20.913 068 11490.94 261.85 52256.36 88888.00 2020-03-08 23:00:21.413 068 11490.94 261.85 52256.35 88888.00 2020-03-08 23:00:21.913 068 11490.94 261.90 52256.36 88888.00 2020-03-08 23:00:22.413 068 11490.87 261.92 52256.39 88888.00 2020-03-08 23:00:22.913 068 11490.94 261.93 52256.40 88888.00 2020-03-08 23:00:23.413 068 11490.96 261.94 52256.36 88888.00 2020-03-08 23:00:23.913 068 11490.99 261.97 52256.31 88888.00 2020-03-08 23:00:24.413 068 11491.01 261.97 52256.33 88888.00 2020-03-08 23:00:24.913 068 11490.99 261.93 52256.32 88888.00 2020-03-08 23:00:25.413 068 11490.96 261.93 52256.32 88888.00 2020-03-08 23:00:25.913 068 11490.94 261.93 52256.38 88888.00 2020-03-08 23:00:26.413 068 11490.98 261.89 52256.40 88888.00 2020-03-08 23:00:26.913 068 11491.00 261.88 52256.38 88888.00 2020-03-08 23:00:27.413 068 11490.95 261.90 52256.40 88888.00 2020-03-08 23:00:27.913 068 11490.95 261.93 52256.36 88888.00 2020-03-08 23:00:28.413 068 11490.96 261.90 52256.32 88888.00 2020-03-08 23:00:28.913 068 11491.00 261.89 52256.36 88888.00 2020-03-08 23:00:29.413 068 11491.00 261.89 52256.36 88888.00 2020-03-08 23:00:30.413 068 11491.02 261.92 52256.35 88888.00 2020-03-08 23:00:30.913 068 11491.02 261.89 52256.39 88888.00 2020-03-08 23:00:31.413 068 11491.03 261.88 52256.42 88888.00 2020-03-08 23:00:31.913 068 11491.03 261.90 52256.40 88888.00 2020-03-08 23:00:32.413 068 11491.03 261.93 52256.37 88888.00 2020-03-08 23:00:32.913 068 11491.04 261.96 52256.36 88888.00 2020-03-08 23:00:33.413 068 11491.08 261.95 52256.38 88888.00 2020-03-08 23:00:33.913 068 11491.07 261.94 52256.44 88888.00 2020-03-08 23:00:34.413 068 11491.02 261.86 52256.42 88888.00 2020-03-08 23:00:34.913 068 11491.03 261.83 52256.45 88888.00 2020-03-08 23:00:35.413 068 11491.11 261.79 52256.42 88888.00 2020-03-08 23:00:35.913 068 11491.11 261.81 52256.37 88888.00 2020-03-08 23:00:36.413 068 11491.08 261.83 52256.35 88888.00 2020-03-08 23:00:36.913 068 11491.08 261.83 52256.35 88888.00 2020-03-08 23:00:37.413 068 11491.02 261.84 52256.36 88888.00 2020-03-08 23:00:37.913 068 11491.03 261.83 52256.35 88888.00 2020-03-08 23:00:38.413 068 11491.09 261.89 52256.37 88888.00 2020-03-08 23:00:38.913 068 11491.12 261.92 52256.40 88888.00 2020-03-08 23:00:39.413 068 11491.11 261.89 52256.41 88888.00 2020-03-08 23:00:39.913 068 11491.13 261.87 52256.40 88888.00 2020-03-08 23:00:40.413 068 11491.19 261.88 52256.40 88888.00 2020-03-08 23:00:40.913 068 11491.22 261.85 52256.40 88888.00 2020-03-08 23:00:41.413 068 11491.24 261.84 52256.35 88888.00 2020-03-08 23:00:41.913 068 11491.21 261.85 52256.33 88888.00 2020-03-08 23:00:42.413 068 11491.20 261.85 52256.39 88888.00 2020-03-08 23:00:42.913 068 11491.16 261.80 52256.41 88888.00 2020-03-08 23:00:43.413 068 11491.12 261.79 52256.45 88888.00 2020-03-08 23:00:43.913 068 11491.09 261.78 52256.44 88888.00 2020-03-08 23:00:44.413 068 11491.06 261.78 52256.41 88888.00 2020-03-08 23:00:44.913 068 11491.03 261.78 52256.41 88888.00 2020-03-08 23:00:45.413 068 11491.03 261.79 52256.45 88888.00 2020-03-08 23:00:45.913 068 11491.04 261.84 52256.45 88888.00 2020-03-08 23:00:46.413 068 11491.04 261.80 52256.44 88888.00 2020-03-08 23:00:46.913 068 11491.09 261.83 52256.39 88888.00 2020-03-08 23:00:47.413 068 11491.11 261.84 52256.42 88888.00 2020-03-08 23:00:47.913 068 11491.09 261.84 52256.42 88888.00 2020-03-08 23:00:48.413 068 11491.06 261.84 52256.44 88888.00 2020-03-08 23:00:48.913 068 11491.01 261.84 52256.46 88888.00 2020-03-08 23:00:49.413 068 11490.95 261.85 52256.45 88888.00 2020-03-08 23:00:50.413 068 11490.94 261.90 52256.46 88888.00 2020-03-08 23:00:50.913 068 11490.98 261.88 52256.45 88888.00 2020-03-08 23:00:51.413 068 11490.99 261.85 52256.47 88888.00 2020-03-08 23:00:51.913 068 11490.99 261.85 52256.48 88888.00 2020-03-08 23:00:52.413 068 11490.93 261.84 52256.51 88888.00 2020-03-08 23:00:52.913 068 11490.93 261.86 52256.51 88888.00 2020-03-08 23:00:53.413 068 11490.96 261.89 52256.50 88888.00 2020-03-08 23:00:53.913 068 11490.96 261.86 52256.47 88888.00 2020-03-08 23:00:54.413 068 11490.95 261.84 52256.48 88888.00 2020-03-08 23:00:54.913 068 11490.99 261.80 52256.46 88888.00 2020-03-08 23:00:55.413 068 11491.03 261.84 52256.45 88888.00 2020-03-08 23:00:55.913 068 11491.08 261.85 52256.39 88888.00 2020-03-08 23:00:56.413 068 11491.07 261.89 52256.37 88888.00 2020-03-08 23:00:56.913 068 11491.11 261.87 52256.39 88888.00 2020-03-08 23:00:57.413 068 11491.09 261.87 52256.38 88888.00 2020-03-08 23:00:57.913 068 11491.12 261.85 52256.32 88888.00 2020-03-08 23:00:58.413 068 11491.13 261.88 52256.39 88888.00 2020-03-08 23:00:58.913 068 11491.16 261.89 52256.41 88888.00 2020-03-08 23:00:59.413 068 11491.12 261.87 52256.41 88888.00 2020-03-08 23:01:00.413 068 11491.17 261.87 52256.33 88888.00 2020-03-08 23:01:00.913 068 11491.11 261.88 52256.37 88888.00 2020-03-08 23:01:01.413 068 11491.13 261.90 52256.36 88888.00 2020-03-08 23:01:01.913 068 11491.18 261.92 52256.35 88888.00 2020-03-08 23:01:02.413 068 11491.21 261.93 52256.31 88888.00 2020-03-08 23:01:02.913 068 11491.24 261.92 52256.31 88888.00 2020-03-08 23:01:03.413 068 11491.22 261.90 52256.30 88888.00 2020-03-08 23:01:03.913 068 11491.21 261.94 52256.30 88888.00 2020-03-08 23:01:04.413 068 11491.21 261.96 52256.31 88888.00 2020-03-08 23:01:04.913 068 11491.22 261.99 52256.28 88888.00 2020-03-08 23:01:05.413 068 11491.11 261.95 52256.29 88888.00 2020-03-08 23:01:05.913 068 11491.09 261.98 52256.32 88888.00 2020-03-08 23:01:06.413 068 11491.06 261.99 52256.35 88888.00 2020-03-08 23:01:06.913 068 11491.11 261.96 52256.36 88888.00 2020-03-08 23:01:07.413 068 11491.20 261.95 52256.31 88888.00 2020-03-08 23:01:07.913 068 11491.20 261.96 52256.32 88888.00 2020-03-08 23:01:08.413 068 11491.21 261.94 52256.31 88888.00 2020-03-08 23:01:08.913 068 11491.20 261.98 52256.32 88888.00 2020-03-08 23:01:09.413 068 11491.15 261.96 52256.37 88888.00 2020-03-08 23:01:09.913 068 11491.22 261.90 52256.32 88888.00 2020-03-08 23:01:10.413 068 11491.25 261.88 52256.35 88888.00 2020-03-08 23:01:10.913 068 11491.25 261.89 52256.33 88888.00 2020-03-08 23:01:11.413 068 11491.24 261.86 52256.35 88888.00 2020-03-08 23:01:11.913 068 11491.29 261.86 52256.33 88888.00 2020-03-08 23:01:12.413 068 11491.27 261.88 52256.36 88888.00 2020-03-08 23:01:12.913 068 11491.28 261.87 52256.35 88888.00 2020-03-08 23:01:13.413 068 11491.31 261.86 52256.36 88888.00 2020-03-08 23:01:13.913 068 11491.29 261.88 52256.37 88888.00 2020-03-08 23:01:14.413 068 11491.30 261.90 52256.37 88888.00 2020-03-08 23:01:14.913 068 11491.34 261.87 52256.38 88888.00 2020-03-08 23:01:15.413 068 11491.36 261.84 52256.33 88888.00 2020-03-08 23:01:15.913 068 11491.31 261.85 52256.30 88888.00 2020-03-08 23:01:16.413 068 11491.33 261.81 52256.30 88888.00 2020-03-08 23:01:16.913 068 11491.38 261.84 52256.32 88888.00 2020-03-08 23:01:17.413 068 11491.38 261.86 52256.37 88888.00 2020-03-08 23:01:17.913 068 11491.36 261.83 52256.37 88888.00 2020-03-08 23:01:18.413 068 11491.34 261.83 52256.37 88888.00 2020-03-08 23:01:18.913 068 11491.31 261.78 52256.36 88888.00 2020-03-08 23:01:19.413 068 11491.28 261.80 52256.36 88888.00 2020-03-08 23:01:19.913 068 11491.30 261.84 52256.30 88888.00 2020-03-08 23:01:20.413 068 11491.31 261.83 52256.36 88888.00 2020-03-08 23:01:20.913 068 11491.27 261.79 52256.35 88888.00 2020-03-08 23:01:21.413 068 11491.25 261.84 52256.36 88888.00 2020-03-08 23:01:21.913 068 11491.29 261.81 52256.30 88888.00 2020-03-08 23:01:22.413 068 11491.33 261.81 52256.31 88888.00 2020-03-08 23:01:22.913 068 11491.33 261.83 52256.37 88888.00 2020-03-08 23:01:23.413 068 11491.36 261.83 52256.31 88888.00 2020-03-08 23:01:23.913 068 11491.30 261.79 52256.29 88888.00 2020-03-08 23:01:24.413 068 11491.34 261.79 52256.26 88888.00 2020-03-08 23:01:24.913 068 11491.37 261.84 52256.23 88888.00 2020-03-08 23:01:25.413 068 11491.38 261.86 52256.27 88888.00 2020-03-08 23:01:25.913 068 11491.42 261.85 52256.27 88888.00 2020-03-08 23:01:26.413 068 11491.45 261.86 52256.27 88888.00 2020-03-08 23:01:26.913 068 11491.54 261.87 52256.26 88888.00 2020-03-08 23:01:27.413 068 11491.57 261.87 52256.21 88888.00 2020-03-08 23:01:27.913 068 11491.54 261.86 52256.21 88888.00 2020-03-08 23:01:28.413 068 11491.52 261.89 52256.28 88888.00 2020-03-08 23:01:28.913 068 11491.55 261.87 52256.30 88888.00 2020-03-08 23:01:29.405 068 11491.54 261.90 52256.30 88888.00 2020-03-08 23:01:29.905 068 11491.52 261.95 52256.29 88888.00 2020-03-08 23:01:30.405 068 11491.54 261.92 52256.26 88888.00 2020-03-08 23:01:30.905 068 11491.51 261.87 52256.26 88888.00 2020-03-08 23:01:31.405 068 11491.56 261.93 52256.27 88888.00 2020-03-08 23:01:31.905 068 11491.59 261.94 52256.29 88888.00 2020-03-08 23:01:32.405 068 11491.56 261.94 52256.30 88888.00 2020-03-08 23:01:32.905 068 11491.55 261.98 52256.30 88888.00 2020-03-08 23:01:33.405 068 11491.54 261.96 52256.24 88888.00 2020-03-08 23:01:33.905 068 11491.57 261.95 52256.27 88888.00 2020-03-08 23:01:34.405 068 11491.56 261.95 52256.32 88888.00 2020-03-08 23:01:34.905 068 11491.55 261.94 52256.39 88888.00 2020-03-08 23:01:35.405 068 11491.60 261.93 52256.39 88888.00 2020-03-08 23:01:35.905 068 11491.66 261.90 52256.35 88888.00 2020-03-08 23:01:36.405 068 11491.65 261.96 52256.32 88888.00 2020-03-08 23:01:36.905 068 11491.64 262.00 52256.30 88888.00 2020-03-08 23:01:37.405 068 11491.57 262.03 52256.31 88888.00 2020-03-08 23:01:37.905 068 11491.59 262.00 52256.32 88888.00 2020-03-08 23:01:38.405 068 11491.56 262.02 52256.36 88888.00 2020-03-08 23:01:38.905 068 11491.55 262.00 52256.35 88888.00 2020-03-08 23:01:39.404 068 11491.57 262.03 52256.29 88888.00 2020-03-08 23:01:39.904 068 11491.55 261.98 52256.30 88888.00 2020-03-08 23:01:40.404 068 11491.57 261.98 52256.32 88888.00 2020-03-08 23:01:40.904 068 11491.60 261.99 52256.35 88888.00 2020-03-08 23:01:41.404 068 11491.55 261.99 52256.35 88888.00 2020-03-08 23:01:41.904 068 11491.56 262.02 52256.37 88888.00 2020-03-08 23:01:42.404 068 11491.57 262.03 52256.38 88888.00 2020-03-08 23:01:42.904 068 11491.56 262.03 52256.38 88888.00 2020-03-08 23:01:43.404 068 11491.57 262.06 52256.38 88888.00 2020-03-08 23:01:43.904 068 11491.54 262.06 52256.38 88888.00 2020-03-08 23:01:44.404 068 11491.54 262.07 52256.41 88888.00 2020-03-08 23:01:44.904 068 11491.54 262.05 52256.41 88888.00 2020-03-08 23:01:45.404 068 11491.54 262.05 52256.40 88888.00 2020-03-08 23:01:45.904 068 11491.52 262.08 52256.36 88888.00 2020-03-08 23:01:46.404 068 11491.47 262.05 52256.36 88888.00 2020-03-08 23:01:46.904 068 11491.51 262.02 52256.36 88888.00 2020-03-08 23:01:47.404 068 11491.55 262.02 52256.31 88888.00 2020-03-08 23:01:47.904 068 11491.57 262.02 52256.33 88888.00 2020-03-08 23:01:48.404 068 11491.57 262.03 52256.33 88888.00 2020-03-08 23:01:48.904 068 11491.51 262.03 52256.32 88888.00 2020-03-08 23:01:49.404 068 11491.47 261.98 52256.35 88888.00 2020-03-08 23:01:49.904 068 11491.51 261.98 52256.37 88888.00 2020-03-08 23:01:50.404 068 11491.47 261.97 52256.39 88888.00 2020-03-08 23:01:50.904 068 11491.46 261.97 52256.40 88888.00 2020-03-08 23:01:51.404 068 11491.46 261.95 52256.40 88888.00 2020-03-08 23:01:51.904 068 11491.53 261.97 52256.39 88888.00 2020-03-08 23:01:52.404 068 11491.55 262.03 52256.38 88888.00 2020-03-08 23:01:52.904 068 11491.57 262.03 52256.36 88888.00 2020-03-08 23:01:53.404 068 11491.56 261.98 52256.36 88888.00 2020-03-08 23:01:53.904 068 11491.46 262.02 52256.39 88888.00 2020-03-08 23:01:54.404 068 11491.43 262.05 52256.40 88888.00 2020-03-08 23:01:54.904 068 11491.47 261.98 52256.44 88888.00 2020-03-08 23:01:55.404 068 11491.46 262.02 52256.49 88888.00 2020-03-08 23:01:55.904 068 11491.42 261.99 52256.53 88888.00 2020-03-08 23:01:56.404 068 11491.42 261.98 52256.51 88888.00 2020-03-08 23:01:56.904 068 11491.40 261.96 52256.50 88888.00 2020-03-08 23:01:57.404 068 11491.43 261.97 52256.49 88888.00 2020-03-08 23:01:57.904 068 11491.39 261.95 52256.46 88888.00 2020-03-08 23:01:58.404 068 11491.43 261.93 52256.45 88888.00 2020-03-08 23:01:58.904 068 11491.45 261.95 52256.45 88888.00 2020-03-08 23:01:59.904 068 11491.44 261.93 52256.46 88888.00 2020-03-08 23:02:00.404 068 11491.47 261.89 52256.48 88888.00 2020-03-08 23:02:00.904 068 11491.54 261.94 52256.44 88888.00 2020-03-08 23:02:01.904 068 11491.44 261.96 52256.46 88888.00 2020-03-08 23:02:02.404 068 11491.45 261.99 52256.48 88888.00 2020-03-08 23:02:02.904 068 11491.45 262.00 52256.47 88888.00 2020-03-08 23:02:03.404 068 11491.43 261.99 52256.49 88888.00 2020-03-08 23:02:03.904 068 11491.38 261.99 52256.49 88888.00 2020-03-08 23:02:04.404 068 11491.36 261.99 52256.49 88888.00 2020-03-08 23:02:04.904 068 11491.45 262.00 52256.46 88888.00 2020-03-08 23:02:05.404 068 11491.47 261.97 52256.46 88888.00 2020-03-08 23:02:05.904 068 11491.47 261.92 52256.45 88888.00 2020-03-08 23:02:06.404 068 11491.45 261.97 52256.45 88888.00 2020-03-08 23:02:06.904 068 11491.43 261.98 52256.46 88888.00 2020-03-08 23:02:07.404 068 11491.42 261.99 52256.41 88888.00 2020-03-08 23:02:07.904 068 11491.40 261.99 52256.45 88888.00 2020-03-08 23:02:08.404 068 11491.39 261.99 52256.49 88888.00 2020-03-08 23:02:08.904 068 11491.45 261.98 52256.47 88888.00 2020-03-08 23:02:09.404 068 11491.50 261.93 52256.44 88888.00 2020-03-08 23:02:09.904 068 11491.51 261.92 52256.42 88888.00 2020-03-08 23:02:10.404 068 11491.53 261.95 52256.42 88888.00 2020-03-08 23:02:10.904 068 11491.53 261.97 52256.44 88888.00 2020-03-08 23:02:11.404 068 11491.46 261.97 52256.39 88888.00 2020-03-08 23:02:11.904 068 11491.53 261.90 52256.38 88888.00 2020-03-08 23:02:12.404 068 11491.54 261.87 52256.41 88888.00 2020-03-08 23:02:12.904 068 11491.54 261.94 52256.41 88888.00 2020-03-08 23:02:13.404 068 11491.54 261.98 52256.39 88888.00 2020-03-08 23:02:13.904 068 11491.56 261.95 52256.36 88888.00 2020-03-08 23:02:14.404 068 11491.52 261.94 52256.37 88888.00 2020-03-08 23:02:14.904 068 11491.47 261.93 52256.38 88888.00 2020-03-08 23:02:15.404 068 11491.48 261.93 52256.41 88888.00 2020-03-08 23:02:15.904 068 11491.53 261.90 52256.45 88888.00 2020-03-08 23:02:16.404 068 11491.53 261.95 52256.41 88888.00 2020-03-08 23:02:16.904 068 11491.53 261.93 52256.44 88888.00 2020-03-08 23:02:17.404 068 11491.46 261.93 52256.46 88888.00 2020-03-08 23:02:17.904 068 11491.45 261.98 52256.47 88888.00 2020-03-08 23:02:18.404 068 11491.42 261.94 52256.47 88888.00 2020-03-08 23:02:18.904 068 11491.45 261.93 52256.47 88888.00 2020-03-08 23:02:19.904 068 11491.44 261.90 52256.47 88888.00 2020-03-08 23:02:20.404 068 11491.40 261.92 52256.47 88888.00 2020-03-08 23:02:20.904 068 11491.45 261.93 52256.47 88888.00 2020-03-08 23:02:21.404 068 11491.47 261.96 52256.50 88888.00 2020-03-08 23:02:21.904 068 11491.47 261.96 52256.50 88888.00 2020-03-08 23:02:22.404 068 11491.42 261.98 52256.50 88888.00 2020-03-08 23:02:22.904 068 11491.43 261.94 52256.50 88888.00 2020-03-08 23:02:23.404 068 11491.43 261.96 52256.50 88888.00 2020-03-08 23:02:23.904 068 11491.46 261.95 52256.48 88888.00 2020-03-08 23:02:24.404 068 11491.50 261.93 52256.48 88888.00 2020-03-08 23:02:24.904 068 11491.53 261.92 52256.47 88888.00 2020-03-08 23:02:25.404 068 11491.56 261.88 52256.39 88888.00 2020-03-08 23:02:25.904 068 11491.52 261.85 52256.39 88888.00 2020-03-08 23:02:26.404 068 11491.48 261.88 52256.42 88888.00 2020-03-08 23:02:26.904 068 11491.51 261.89 52256.40 88888.00 2020-03-08 23:02:27.404 068 11491.54 261.87 52256.41 88888.00 2020-03-08 23:02:27.904 068 11491.47 261.90 52256.48 88888.00 2020-03-08 23:02:28.404 068 11491.46 261.89 52256.49 88888.00 2020-03-08 23:02:28.904 068 11491.46 261.93 52256.46 88888.00 2020-03-08 23:02:29.904 068 11491.40 261.94 52256.49 88888.00 2020-03-08 23:02:30.404 068 11491.39 261.97 52256.48 88888.00 2020-03-08 23:02:30.904 068 11491.45 261.95 52256.48 88888.00 2020-03-08 23:02:31.404 068 11491.43 261.95 52256.55 88888.00 2020-03-08 23:02:31.904 068 11491.35 261.94 52256.56 88888.00 2020-03-08 23:02:32.404 068 11491.40 261.97 52256.54 88888.00 2020-03-08 23:02:32.904 068 11491.43 261.96 52256.48 88888.00 2020-03-08 23:02:33.404 068 11491.38 261.95 52256.47 88888.00 2020-03-08 23:02:33.904 068 11491.33 261.95 52256.49 88888.00 2020-03-08 23:02:34.404 068 11491.30 261.99 52256.53 88888.00 2020-03-08 23:02:34.904 068 11491.28 262.00 52256.54 88888.00 2020-03-08 23:02:35.404 068 11491.29 261.95 52256.50 88888.00 2020-03-08 23:02:35.904 068 11491.33 261.90 52256.48 88888.00 2020-03-08 23:02:36.404 068 11491.31 261.89 52256.54 88888.00 2020-03-08 23:02:36.904 068 11491.30 261.96 52256.57 88888.00 2020-03-08 23:02:37.404 068 11491.26 261.99 52256.54 88888.00 2020-03-08 23:02:37.904 068 11491.25 262.03 52256.51 88888.00 2020-03-08 23:02:38.404 068 11491.28 262.02 52256.51 88888.00 2020-03-08 23:02:38.904 068 11491.26 261.98 52256.45 88888.00 2020-03-08 23:02:39.404 068 11491.26 262.02 52256.45 88888.00 2020-03-08 23:02:39.904 068 11491.24 262.00 52256.50 88888.00 2020-03-08 23:02:40.404 068 11491.24 262.02 52256.49 88888.00 2020-03-08 23:02:40.904 068 11491.28 261.97 52256.49 88888.00 2020-03-08 23:02:41.404 068 11491.31 261.99 52256.49 88888.00 2020-03-08 23:02:41.904 068 11491.30 262.00 52256.50 88888.00 2020-03-08 23:02:42.404 068 11491.22 261.99 52256.56 88888.00 2020-03-08 23:02:42.904 068 11491.21 261.97 52256.51 88888.00 2020-03-08 23:02:43.404 068 11491.26 261.97 52256.46 88888.00 2020-03-08 23:02:43.904 068 11491.31 261.97 52256.46 88888.00 2020-03-08 23:02:44.404 068 11491.35 261.95 52256.47 88888.00 2020-03-08 23:02:44.904 068 11491.31 262.00 52256.49 88888.00 2020-03-08 23:02:45.404 068 11491.31 261.98 52256.49 88888.00 2020-03-08 23:02:45.904 068 11491.34 261.99 52256.48 88888.00 2020-03-08 23:02:46.404 068 11491.37 261.97 52256.47 88888.00 2020-03-08 23:02:46.904 068 11491.31 261.98 52256.46 88888.00 2020-03-08 23:02:47.404 068 11491.29 261.95 52256.47 88888.00 2020-03-08 23:02:47.904 068 11491.33 262.00 52256.48 88888.00 2020-03-08 23:02:48.404 068 11491.30 262.03 52256.48 88888.00 2020-03-08 23:02:48.904 068 11491.28 261.98 52256.53 88888.00 2020-03-08 23:02:49.404 068 11491.28 261.94 52256.53 88888.00 2020-03-08 23:02:49.904 068 11491.30 261.95 52256.50 88888.00 2020-03-08 23:02:50.404 068 11491.27 261.95 52256.50 88888.00 2020-03-08 23:02:50.904 068 11491.27 261.90 52256.51 88888.00 2020-03-08 23:02:51.404 068 11491.25 261.93 52256.51 88888.00 2020-03-08 23:02:51.904 068 11491.27 261.96 52256.54 88888.00 2020-03-08 23:02:52.404 068 11491.24 261.93 52256.54 88888.00 2020-03-08 23:02:53.404 068 11491.21 261.93 52256.54 88888.00 2020-03-08 23:02:53.904 068 11491.22 261.87 52256.50 88888.00 2020-03-08 23:02:54.404 068 11491.27 261.87 52256.49 88888.00 2020-03-08 23:02:54.904 068 11491.22 261.94 52256.54 88888.00 2020-03-08 23:02:55.404 068 11491.27 261.95 52256.53 88888.00 2020-03-08 23:02:55.904 068 11491.30 261.93 52256.49 88888.00 2020-03-08 23:02:56.404 068 11491.29 261.90 52256.48 88888.00 2020-03-08 23:02:56.904 068 11491.22 261.90 52256.49 88888.00 2020-03-08 23:02:57.404 068 11491.24 261.95 52256.48 88888.00 2020-03-08 23:02:57.904 068 11491.25 261.94 52256.47 88888.00 2020-03-08 23:02:58.404 068 11491.25 261.95 52256.48 88888.00 2020-03-08 23:02:58.904 068 11491.29 261.92 52256.48 88888.00 2020-03-08 23:02:59.404 068 11491.26 261.93 52256.54 88888.00 2020-03-08 23:02:59.904 068 11491.20 261.90 52256.54 88888.00 2020-03-08 23:03:00.404 068 11491.19 261.92 52256.55 88888.00 2020-03-08 23:03:00.904 068 11491.03 261.93 52256.59 88888.00 2020-03-08 23:03:01.404 068 11491.00 261.95 52256.63 88888.00 2020-03-08 23:03:01.904 068 11491.01 261.93 52256.63 88888.00 2020-03-08 23:03:02.404 068 11491.02 261.92 52256.63 88888.00 2020-03-08 23:03:03.404 068 11491.06 261.96 52256.62 88888.00 2020-03-08 23:03:03.904 068 11490.99 261.96 52256.62 88888.00 2020-03-08 23:03:04.404 068 11490.99 261.89 52256.57 88888.00 2020-03-08 23:03:04.904 068 11491.00 261.89 52256.54 88888.00 2020-03-08 23:03:05.404 068 11490.95 261.89 52256.56 88888.00 2020-03-08 23:03:05.904 068 11490.95 261.89 52256.58 88888.00 2020-03-08 23:03:06.404 068 11491.01 261.89 52256.56 88888.00 2020-03-08 23:03:06.904 068 11491.01 261.93 52256.56 88888.00 2020-03-08 23:03:07.404 068 11490.99 261.98 52256.58 88888.00 2020-03-08 23:03:07.904 068 11491.06 261.95 52256.57 88888.00 2020-03-08 23:03:08.405 068 11491.09 261.86 52256.53 88888.00 2020-03-08 23:03:08.905 068 11491.13 261.88 52256.48 88888.00 2020-03-08 23:03:09.405 068 11491.20 261.88 52256.42 88888.00 2020-03-08 23:03:09.905 068 11491.18 261.86 52256.45 88888.00 2020-03-08 23:03:10.405 068 11491.17 261.85 52256.47 88888.00 2020-03-08 23:03:10.905 068 11491.16 261.87 52256.45 88888.00 2020-03-08 23:03:11.405 068 11491.19 261.93 52256.46 88888.00 2020-03-08 23:03:11.905 068 11491.13 261.90 52256.50 88888.00 2020-03-08 23:03:12.405 068 11491.11 261.92 52256.53 88888.00 2020-03-08 23:03:13.404 068 11491.10 261.88 52256.51 88888.00 2020-03-08 23:03:13.904 068 11491.08 261.90 52256.55 88888.00 2020-03-08 23:03:14.404 068 11491.07 261.90 52256.54 88888.00 2020-03-08 23:03:14.904 068 11491.02 261.86 52256.51 88888.00 2020-03-08 23:03:15.404 068 11491.04 261.88 52256.49 88888.00 2020-03-08 23:03:15.904 068 11491.07 261.85 52256.45 88888.00 2020-03-08 23:03:16.404 068 11491.11 261.86 52256.47 88888.00 2020-03-08 23:03:16.904 068 11491.11 261.87 52256.46 88888.00 2020-03-08 23:03:17.404 068 11491.10 261.93 52256.46 88888.00 2020-03-08 23:03:17.904 068 11491.10 261.94 52256.46 88888.00 2020-03-08 23:03:18.404 068 11491.09 261.94 52256.48 88888.00 2020-03-08 23:03:18.904 068 11491.06 261.93 52256.48 88888.00 2020-03-08 23:03:19.404 068 11491.04 261.92 52256.46 88888.00 2020-03-08 23:03:19.904 068 11491.10 261.92 52256.46 88888.00 2020-03-08 23:03:20.404 068 11491.15 261.93 52256.45 88888.00 2020-03-08 23:03:20.904 068 11491.21 261.93 52256.42 88888.00 2020-03-08 23:03:21.404 068 11491.21 261.96 52256.41 88888.00 2020-03-08 23:03:21.904 068 11491.21 261.93 52256.40 88888.00 2020-03-08 23:03:22.404 068 11491.18 261.92 52256.44 88888.00 2020-03-08 23:03:22.904 068 11491.15 261.95 52256.48 88888.00 2020-03-08 23:03:23.404 068 11491.15 261.93 52256.46 88888.00 2020-03-08 23:03:23.904 068 11491.12 261.93 52256.42 88888.00 2020-03-08 23:03:24.404 068 11491.15 261.93 52256.40 88888.00 2020-03-08 23:03:24.904 068 11491.12 261.96 52256.41 88888.00 2020-03-08 23:03:25.404 068 11491.11 261.99 52256.41 88888.00 2020-03-08 23:03:25.904 068 11491.12 261.99 52256.45 88888.00 2020-03-08 23:03:26.404 068 11491.11 261.97 52256.45 88888.00 2020-03-08 23:03:26.904 068 11491.11 261.97 52256.45 88888.00 2020-03-08 23:03:27.404 068 11491.13 261.99 52256.45 88888.00 2020-03-08 23:03:27.904 068 11491.07 261.94 52256.45 88888.00 2020-03-08 23:03:28.404 068 11491.06 261.95 52256.44 88888.00 2020-03-08 23:03:28.904 068 11491.04 261.97 52256.46 88888.00 2020-03-08 23:03:29.404 068 11491.02 262.02 52256.46 88888.00 2020-03-08 23:03:29.904 068 11491.06 261.95 52256.42 88888.00 2020-03-08 23:03:30.404 068 11491.06 261.94 52256.44 88888.00 2020-03-08 23:03:30.904 068 11491.01 261.95 52256.46 88888.00 2020-03-08 23:03:31.404 068 11490.94 261.99 52256.48 88888.00 2020-03-08 23:03:31.904 068 11490.93 261.95 52256.48 88888.00 2020-03-08 23:03:32.404 068 11490.96 261.95 52256.49 88888.00 2020-03-08 23:03:32.904 068 11491.01 261.97 52256.48 88888.00 2020-03-08 23:03:33.404 068 11491.01 261.96 52256.46 88888.00 2020-03-08 23:03:33.904 068 11491.06 261.94 52256.45 88888.00 2020-03-08 23:03:34.404 068 11491.09 261.95 52256.46 88888.00 2020-03-08 23:03:34.904 068 11491.08 261.94 52256.47 88888.00 2020-03-08 23:03:35.404 068 11491.09 261.94 52256.45 88888.00 2020-03-08 23:03:35.904 068 11491.11 261.94 52256.41 88888.00 2020-03-08 23:03:36.404 068 11491.11 261.88 52256.39 88888.00 2020-03-08 23:03:36.904 068 11491.08 261.90 52256.37 88888.00 2020-03-08 23:03:37.404 068 11491.01 261.90 52256.35 88888.00 2020-03-08 23:03:37.904 068 11491.00 261.94 52256.33 88888.00 2020-03-08 23:03:38.404 068 11491.01 261.92 52256.40 88888.00 2020-03-08 23:03:38.904 068 11490.98 261.89 52256.45 88888.00 2020-03-08 23:03:39.404 068 11490.98 261.87 52256.47 88888.00 2020-03-08 23:03:39.904 068 11490.96 261.88 52256.50 88888.00 2020-03-08 23:03:40.404 068 11490.89 261.89 52256.53 88888.00 2020-03-08 23:03:40.904 068 11490.84 261.86 52256.54 88888.00 2020-03-08 23:03:41.404 068 11490.87 261.84 52256.49 88888.00 2020-03-08 23:03:41.904 068 11490.91 261.83 52256.46 88888.00 2020-03-08 23:03:42.404 068 11490.92 261.87 52256.46 88888.00 2020-03-08 23:03:42.904 068 11490.99 261.85 52256.47 88888.00 2020-03-08 23:03:43.404 068 11491.06 261.84 52256.44 88888.00 2020-03-08 23:03:43.904 068 11491.04 261.83 52256.42 88888.00 2020-03-08 23:03:44.404 068 11490.99 261.79 52256.42 88888.00 2020-03-08 23:03:44.904 068 11490.93 261.81 52256.42 88888.00 2020-03-08 23:03:45.404 068 11490.87 261.84 52256.40 88888.00 2020-03-08 23:03:45.904 068 11490.92 261.84 52256.39 88888.00 2020-03-08 23:03:46.404 068 11490.95 261.86 52256.40 88888.00 2020-03-08 23:03:46.904 068 11490.98 261.84 52256.42 88888.00 2020-03-08 23:03:47.404 068 11491.03 261.83 52256.44 88888.00 2020-03-08 23:03:47.904 068 11491.04 261.83 52256.44 88888.00 2020-03-08 23:03:48.404 068 11491.03 261.84 52256.46 88888.00 2020-03-08 23:03:48.904 068 11491.00 261.84 52256.47 88888.00 2020-03-08 23:03:49.404 068 11490.99 261.87 52256.45 88888.00 2020-03-08 23:03:49.904 068 11491.01 261.87 52256.42 88888.00 2020-03-08 23:03:50.404 068 11490.94 261.88 52256.45 88888.00 2020-03-08 23:03:50.904 068 11490.99 261.88 52256.39 88888.00 2020-03-08 23:03:51.404 068 11490.98 261.87 52256.39 88888.00 2020-03-08 23:03:51.904 068 11490.99 261.85 52256.45 88888.00 2020-03-08 23:03:52.404 068 11491.04 261.81 52256.46 88888.00 2020-03-08 23:03:52.904 068 11491.03 261.78 52256.44 88888.00 2020-03-08 23:03:53.405 068 11491.01 261.81 52256.42 88888.00 2020-03-08 23:03:53.905 068 11491.09 261.83 52256.40 88888.00 2020-03-08 23:03:54.405 068 11491.09 261.83 52256.35 88888.00 2020-03-08 23:03:54.905 068 11491.00 261.87 52256.37 88888.00 2020-03-08 23:03:55.405 068 11490.99 261.92 52256.38 88888.00 2020-03-08 23:03:55.905 068 11491.06 261.93 52256.33 88888.00 2020-03-08 23:03:56.405 068 11490.99 261.88 52256.33 88888.00 2020-03-08 23:03:56.905 068 11490.95 261.88 52256.37 88888.00 2020-03-08 23:03:57.405 068 11490.99 261.92 52256.37 88888.00 2020-03-08 23:03:57.905 068 11491.02 261.87 52256.37 88888.00 2020-03-08 23:03:58.404 068 11491.01 261.90 52256.36 88888.00 2020-03-08 23:03:58.904 068 11491.01 261.93 52256.38 88888.00 2020-03-08 23:03:59.404 068 11490.98 261.86 52256.35 88888.00 2020-03-08 23:03:59.904 068 11490.98 261.88 52256.36 88888.00 2020-03-08 23:04:00.404 068 11490.94 261.89 52256.40 88888.00 2020-03-08 23:04:00.904 068 11490.95 261.88 52256.40 88888.00 2020-03-08 23:04:01.404 068 11490.95 261.88 52256.40 88888.00 2020-03-08 23:04:01.904 068 11490.94 261.93 52256.40 88888.00 2020-03-08 23:04:02.404 068 11490.98 261.90 52256.36 88888.00 2020-03-08 23:04:02.904 068 11490.94 261.88 52256.39 88888.00 2020-03-08 23:04:03.405 068 11491.01 261.90 52256.39 88888.00 2020-03-08 23:04:03.905 068 11491.00 261.90 52256.39 88888.00 2020-03-08 23:04:04.405 068 11491.00 261.87 52256.42 88888.00 2020-03-08 23:04:04.905 068 11490.96 261.88 52256.44 88888.00 2020-03-08 23:04:05.405 068 11490.94 261.96 52256.44 88888.00 2020-03-08 23:04:05.905 068 11490.93 261.97 52256.42 88888.00 2020-03-08 23:04:06.405 068 11490.95 261.97 52256.40 88888.00 2020-03-08 23:04:06.905 068 11490.93 261.96 52256.41 88888.00 2020-03-08 23:04:07.405 068 11490.93 261.95 52256.38 88888.00 2020-03-08 23:04:07.905 068 11490.95 261.93 52256.39 88888.00 2020-03-08 23:04:08.405 068 11491.01 261.94 52256.45 88888.00 2020-03-08 23:04:08.905 068 11490.99 261.96 52256.39 88888.00 2020-03-08 23:04:09.405 068 11491.02 261.95 52256.39 88888.00 2020-03-08 23:04:09.905 068 11490.98 261.95 52256.41 88888.00 2020-03-08 23:04:10.405 068 11490.91 261.92 52256.41 88888.00 2020-03-08 23:04:10.905 068 11490.91 261.92 52256.44 88888.00 2020-03-08 23:04:11.405 068 11490.90 261.99 52256.46 88888.00 2020-03-08 23:04:11.905 068 11490.92 262.03 52256.44 88888.00 2020-03-08 23:04:12.405 068 11490.94 261.95 52256.37 88888.00 2020-03-08 23:04:12.905 068 11490.89 261.95 52256.38 88888.00 2020-03-08 23:04:13.405 068 11490.86 261.93 52256.36 88888.00 2020-03-08 23:04:13.905 068 11490.89 261.93 52256.39 88888.00 2020-03-08 23:04:15.405 068 11490.89 261.97 52256.45 88888.00 2020-03-08 23:04:15.905 068 11490.91 261.99 52256.42 88888.00 2020-03-08 23:04:16.405 068 11490.90 261.95 52256.44 88888.00 2020-03-08 23:04:16.905 068 11490.93 261.94 52256.45 88888.00 2020-03-08 23:04:17.405 068 11490.91 261.92 52256.42 88888.00 2020-03-08 23:04:17.905 068 11490.89 261.95 52256.39 88888.00 2020-03-08 23:04:18.405 068 11490.87 261.93 52256.33 88888.00 2020-03-08 23:04:18.905 068 11490.87 261.92 52256.37 88888.00 2020-03-08 23:04:19.405 068 11490.91 261.93 52256.40 88888.00 2020-03-08 23:04:19.905 068 11490.92 261.95 52256.42 88888.00 2020-03-08 23:04:20.405 068 11490.90 261.96 52256.40 88888.00 2020-03-08 23:04:20.905 068 11490.84 261.97 52256.38 88888.00 2020-03-08 23:04:21.405 068 11490.83 261.98 52256.38 88888.00 2020-03-08 23:04:21.905 068 11490.87 261.96 52256.38 88888.00 2020-03-08 23:04:22.905 068 11490.86 261.97 52256.40 88888.00 2020-03-08 23:04:23.405 068 11490.85 261.97 52256.37 88888.00 2020-03-08 23:04:23.905 068 11490.85 261.98 52256.38 88888.00 2020-03-08 23:04:24.905 068 11490.82 261.97 52256.36 88888.00 2020-03-08 23:04:25.405 068 11490.80 261.92 52256.36 88888.00 2020-03-08 23:04:25.905 068 11490.77 261.96 52256.41 88888.00 2020-03-08 23:04:26.405 068 11490.77 261.96 52256.39 88888.00 2020-03-08 23:04:26.905 068 11490.76 261.94 52256.37 88888.00 2020-03-08 23:04:27.405 068 11490.83 261.95 52256.36 88888.00 2020-03-08 23:04:27.905 068 11490.82 261.96 52256.35 88888.00 2020-03-08 23:04:28.405 068 11490.78 261.97 52256.38 88888.00 2020-03-08 23:04:28.905 068 11490.72 261.95 52256.41 88888.00 2020-03-08 23:04:29.405 068 11490.72 261.98 52256.44 88888.00 2020-03-08 23:04:29.906 068 11490.77 261.94 52256.39 88888.00 2020-03-08 23:04:30.406 068 11490.85 261.89 52256.36 88888.00 2020-03-08 23:04:30.906 068 11490.81 261.96 52256.42 88888.00 2020-03-08 23:04:31.406 068 11490.81 261.97 52256.41 88888.00 2020-03-08 23:04:31.906 068 11490.75 262.00 52256.44 88888.00 2020-03-08 23:04:32.406 068 11490.73 262.04 52256.48 88888.00 2020-03-08 23:04:32.906 068 11490.67 262.02 52256.48 88888.00 2020-03-08 23:04:33.406 068 11490.68 262.00 52256.48 88888.00 2020-03-08 23:04:33.906 068 11490.67 261.99 52256.48 88888.00 2020-03-08 23:04:34.406 068 11490.69 262.02 52256.45 88888.00 2020-03-08 23:04:34.906 068 11490.74 261.98 52256.38 88888.00 2020-03-08 23:04:35.406 068 11490.71 261.95 52256.37 88888.00 2020-03-08 23:04:35.906 068 11490.71 261.95 52256.35 88888.00 2020-03-08 23:04:36.406 068 11490.75 261.95 52256.40 88888.00 2020-03-08 23:04:36.906 068 11490.77 261.98 52256.41 88888.00 2020-03-08 23:04:37.406 068 11490.71 261.96 52256.39 88888.00 2020-03-08 23:04:37.906 068 11490.74 261.95 52256.45 88888.00 2020-03-08 23:04:38.406 068 11490.69 261.96 52256.44 88888.00 2020-03-08 23:04:38.906 068 11490.63 261.94 52256.44 88888.00 2020-03-08 23:04:39.406 068 11490.65 261.96 52256.45 88888.00 2020-03-08 23:04:39.906 068 11490.69 261.94 52256.45 88888.00 2020-03-08 23:04:40.406 068 11490.69 261.88 52256.39 88888.00 2020-03-08 23:04:40.906 068 11490.68 261.92 52256.44 88888.00 2020-03-08 23:04:41.406 068 11490.66 261.90 52256.42 88888.00 2020-03-08 23:04:41.906 068 11490.64 261.87 52256.42 88888.00 2020-03-08 23:04:42.406 068 11490.60 261.86 52256.45 88888.00 2020-03-08 23:04:42.906 068 11490.56 261.80 52256.45 88888.00 2020-03-08 23:04:43.406 068 11490.63 261.86 52256.44 88888.00 2020-03-08 23:04:43.906 068 11490.61 261.87 52256.45 88888.00 2020-03-08 23:04:44.906 068 11490.56 261.89 52256.41 88888.00 2020-03-08 23:04:45.406 068 11490.55 261.85 52256.45 88888.00 2020-03-08 23:04:45.906 068 11490.50 261.84 52256.45 88888.00 2020-03-08 23:04:46.406 068 11490.47 261.87 52256.45 88888.00 2020-03-08 23:04:46.906 068 11490.47 261.83 52256.44 88888.00 2020-03-08 23:04:47.406 068 11490.51 261.85 52256.45 88888.00 2020-03-08 23:04:47.906 068 11490.49 261.86 52256.44 88888.00 2020-03-08 23:04:48.406 068 11490.49 261.87 52256.45 88888.00 2020-03-08 23:04:48.906 068 11490.47 261.87 52256.44 88888.00 2020-03-08 23:04:49.406 068 11490.45 261.90 52256.45 88888.00 2020-03-08 23:04:49.905 068 11490.41 261.94 52256.45 88888.00 2020-03-08 23:04:50.405 068 11490.39 261.94 52256.41 88888.00 2020-03-08 23:04:50.905 068 11490.46 261.94 52256.39 88888.00 2020-03-08 23:04:51.405 068 11490.50 261.90 52256.45 88888.00 2020-03-08 23:04:51.905 068 11490.48 261.92 52256.49 88888.00 2020-03-08 23:04:52.905 068 11490.43 261.93 52256.51 88888.00 2020-03-08 23:04:53.405 068 11490.36 261.93 52256.47 88888.00 2020-03-08 23:04:53.905 068 11490.37 261.93 52256.45 88888.00 2020-03-08 23:04:54.405 068 11490.38 261.88 52256.40 88888.00 2020-03-08 23:04:54.905 068 11490.45 261.88 52256.42 88888.00 2020-03-08 23:04:55.405 068 11490.41 261.88 52256.42 88888.00 2020-03-08 23:04:55.905 068 11490.37 261.88 52256.44 88888.00 2020-03-08 23:04:56.405 068 11490.36 261.92 52256.45 88888.00 2020-03-08 23:04:56.905 068 11490.38 261.94 52256.42 88888.00 2020-03-08 23:04:57.405 068 11490.40 261.92 52256.41 88888.00 2020-03-08 23:04:57.905 068 11490.41 261.88 52256.46 88888.00 2020-03-08 23:04:58.405 068 11490.39 261.88 52256.47 88888.00 2020-03-08 23:04:58.905 068 11490.36 261.92 52256.44 88888.00 2020-03-08 23:04:59.405 068 11490.30 261.94 52256.44 88888.00 2020-03-08 23:04:59.905 068 11490.29 261.95 52256.45 88888.00 2020-03-08 23:05:00.405 068 11490.27 261.90 52256.46 88888.00 2020-03-08 23:05:00.905 068 11490.29 261.93 52256.46 88888.00 2020-03-08 23:05:01.405 068 11490.25 261.92 52256.47 88888.00 2020-03-08 23:05:01.905 068 11490.17 261.90 52256.47 88888.00 2020-03-08 23:05:02.405 068 11490.19 261.89 52256.44 88888.00 2020-03-08 23:05:02.905 068 11490.21 261.92 52256.40 88888.00 2020-03-08 23:05:03.405 068 11490.28 261.96 52256.44 88888.00 2020-03-08 23:05:03.905 068 11490.31 261.92 52256.44 88888.00 2020-03-08 23:05:04.405 068 11490.31 261.90 52256.42 88888.00 2020-03-08 23:05:04.905 068 11490.30 261.89 52256.40 88888.00 2020-03-08 23:05:05.405 068 11490.28 261.89 52256.41 88888.00 2020-03-08 23:05:05.905 068 11490.27 261.90 52256.42 88888.00 2020-03-08 23:05:06.405 068 11490.23 261.92 52256.40 88888.00 2020-03-08 23:05:06.905 068 11490.23 261.90 52256.38 88888.00 2020-03-08 23:05:07.405 068 11490.25 261.93 52256.44 88888.00 2020-03-08 23:05:07.905 068 11490.22 261.88 52256.44 88888.00 2020-03-08 23:05:08.405 068 11490.20 261.88 52256.41 88888.00 2020-03-08 23:05:08.905 068 11490.19 261.93 52256.44 88888.00 2020-03-08 23:05:09.405 068 11490.24 261.96 52256.42 88888.00 2020-03-08 23:05:09.905 068 11490.21 261.90 52256.41 88888.00 2020-03-08 23:05:10.405 068 11490.16 261.87 52256.44 88888.00 2020-03-08 23:05:10.905 068 11490.13 261.90 52256.46 88888.00 2020-03-08 23:05:11.405 068 11490.17 261.92 52256.46 88888.00 2020-03-08 23:05:11.905 068 11490.19 261.90 52256.46 88888.00 2020-03-08 23:05:12.405 068 11490.20 261.89 52256.47 88888.00 2020-03-08 23:05:12.906 068 11490.17 261.92 52256.50 88888.00 2020-03-08 23:05:13.406 068 11490.11 261.95 52256.48 88888.00 2020-03-08 23:05:13.906 068 11490.11 261.94 52256.49 88888.00 2020-03-08 23:05:14.406 068 11490.10 261.95 52256.50 88888.00 2020-03-08 23:05:14.906 068 11490.10 261.94 52256.53 88888.00 2020-03-08 23:05:15.406 068 11490.03 261.95 52256.55 88888.00 2020-03-08 23:05:15.906 068 11490.01 261.93 52256.51 88888.00 2020-03-08 23:05:16.406 068 11489.99 261.92 52256.48 88888.00 2020-03-08 23:05:16.906 068 11490.02 261.89 52256.48 88888.00 2020-03-08 23:05:17.406 068 11490.01 261.87 52256.48 88888.00 2020-03-08 23:05:17.905 068 11490.04 261.90 52256.42 88888.00 2020-03-08 23:05:18.405 068 11490.05 261.93 52256.42 88888.00 2020-03-08 23:05:18.905 068 11490.05 261.89 52256.42 88888.00 2020-03-08 23:05:19.405 068 11490.04 261.89 52256.47 88888.00 2020-03-08 23:05:19.905 068 11490.01 261.92 52256.47 88888.00 2020-03-08 23:05:20.405 068 11489.97 261.79 52256.45 88888.00 2020-03-08 23:05:20.905 068 11490.03 261.78 52256.44 88888.00 2020-03-08 23:05:21.405 068 11489.99 261.78 52256.42 88888.00 2020-03-08 23:05:21.905 068 11489.94 261.79 52256.41 88888.00 2020-03-08 23:05:22.405 068 11489.88 261.85 52256.47 88888.00 2020-03-08 23:05:22.906 068 11489.92 261.79 52256.49 88888.00 2020-03-08 23:05:23.406 068 11489.93 261.84 52256.47 88888.00 2020-03-08 23:05:23.906 068 11489.89 261.81 52256.46 88888.00 2020-03-08 23:05:24.406 068 11489.87 261.85 52256.45 88888.00 2020-03-08 23:05:24.906 068 11489.88 261.87 52256.47 88888.00 2020-03-08 23:05:25.406 068 11489.88 261.85 52256.47 88888.00 2020-03-08 23:05:26.405 068 11489.87 261.76 52256.51 88888.00 2020-03-08 23:05:26.905 068 11489.81 261.76 52256.49 88888.00 2020-03-08 23:05:27.405 068 11489.76 261.76 52256.50 88888.00 2020-03-08 23:05:27.905 068 11489.72 261.78 52256.49 88888.00 2020-03-08 23:05:28.405 068 11489.71 261.79 52256.47 88888.00 2020-03-08 23:05:28.905 068 11489.71 261.78 52256.46 88888.00 2020-03-08 23:05:29.405 068 11489.68 261.80 52256.42 88888.00 2020-03-08 23:05:29.905 068 11489.70 261.83 52256.45 88888.00 2020-03-08 23:05:30.405 068 11489.70 261.79 52256.40 88888.00 2020-03-08 23:05:30.905 068 11489.71 261.75 52256.38 88888.00 2020-03-08 23:05:31.405 068 11489.77 261.76 52256.37 88888.00 2020-03-08 23:05:31.905 068 11489.77 261.75 52256.37 88888.00 2020-03-08 23:05:32.405 068 11489.76 261.71 52256.31 88888.00 2020-03-08 23:05:32.905 068 11489.71 261.69 52256.33 88888.00 2020-03-08 23:05:33.405 068 11489.67 261.70 52256.36 88888.00 2020-03-08 23:05:33.905 068 11489.67 261.67 52256.36 88888.00 2020-03-08 23:05:34.405 068 11489.71 261.68 52256.32 88888.00 2020-03-08 23:05:34.905 068 11489.68 261.68 52256.37 88888.00 2020-03-08 23:05:35.405 068 11489.66 261.66 52256.40 88888.00 2020-03-08 23:05:36.405 068 11489.67 261.64 52256.41 88888.00 2020-03-08 23:05:36.905 068 11489.61 261.65 52256.42 88888.00 2020-03-08 23:05:37.405 068 11489.64 261.66 52256.40 88888.00 2020-03-08 23:05:37.905 068 11489.61 261.64 52256.39 88888.00 2020-03-08 23:05:38.405 068 11489.57 261.59 52256.41 88888.00 2020-03-08 23:05:38.905 068 11489.51 261.57 52256.42 88888.00 2020-03-08 23:05:39.405 068 11489.51 261.55 52256.42 88888.00 2020-03-08 23:05:39.905 068 11489.47 261.59 52256.45 88888.00 2020-03-08 23:05:40.405 068 11489.45 261.56 52256.44 88888.00 2020-03-08 23:05:40.905 068 11489.45 261.54 52256.42 88888.00 2020-03-08 23:05:41.405 068 11489.42 261.53 52256.44 88888.00 2020-03-08 23:05:41.905 068 11489.38 261.49 52256.44 88888.00 2020-03-08 23:05:42.405 068 11489.41 261.46 52256.41 88888.00 2020-03-08 23:05:42.905 068 11489.46 261.53 52256.42 88888.00 2020-03-08 23:05:43.405 068 11489.42 261.53 52256.42 88888.00 2020-03-08 23:05:43.905 068 11489.34 261.49 52256.40 88888.00 2020-03-08 23:05:44.405 068 11489.35 261.50 52256.42 88888.00 2020-03-08 23:05:44.905 068 11489.35 261.49 52256.42 88888.00 2020-03-08 23:05:45.405 068 11489.33 261.45 52256.39 88888.00 2020-03-08 23:05:45.905 068 11489.33 261.41 52256.44 88888.00 2020-03-08 23:05:46.405 068 11489.31 261.44 52256.42 88888.00 2020-03-08 23:05:46.905 068 11489.29 261.46 52256.44 88888.00 2020-03-08 23:05:47.405 068 11489.28 261.42 52256.48 88888.00 2020-03-08 23:05:47.905 068 11489.26 261.39 52256.45 88888.00 2020-03-08 23:05:48.405 068 11489.26 261.36 52256.44 88888.00 2020-03-08 23:05:48.905 068 11489.23 261.35 52256.39 88888.00 2020-03-08 23:05:49.405 068 11489.22 261.34 52256.41 88888.00 2020-03-08 23:05:49.905 068 11489.26 261.30 52256.42 88888.00 2020-03-08 23:05:50.405 068 11489.27 261.31 52256.42 88888.00 2020-03-08 23:05:50.905 068 11489.22 261.31 52256.42 88888.00 2020-03-08 23:05:51.405 068 11489.19 261.30 52256.42 88888.00 2020-03-08 23:05:51.905 068 11489.18 261.28 52256.46 88888.00 2020-03-08 23:05:52.405 068 11489.14 261.27 52256.45 88888.00 2020-03-08 23:05:52.905 068 11489.11 261.26 52256.39 88888.00 2020-03-08 23:05:53.405 068 11489.14 261.21 52256.38 88888.00 2020-03-08 23:05:53.905 068 11489.15 261.21 52256.38 88888.00 2020-03-08 23:05:54.405 068 11489.19 261.26 52256.42 88888.00 2020-03-08 23:05:54.905 068 11489.17 261.28 52256.41 88888.00 2020-03-08 23:05:55.405 068 11489.13 261.28 52256.40 88888.00 2020-03-08 23:05:56.406 068 11489.03 261.19 52256.41 88888.00 2020-03-08 23:05:56.906 068 11488.98 261.21 52256.44 88888.00 2020-03-08 23:05:57.406 068 11488.98 261.20 52256.42 88888.00 2020-03-08 23:05:57.906 068 11489.01 261.12 52256.40 88888.00 2020-03-08 23:05:58.406 068 11489.07 261.12 52256.38 88888.00 2020-03-08 23:05:58.906 068 11489.03 261.10 52256.37 88888.00 2020-03-08 23:05:59.406 068 11488.97 261.09 52256.40 88888.00 2020-03-08 23:05:59.906 068 11488.96 261.06 52256.39 88888.00 2020-03-08 23:06:00.406 068 11488.89 261.03 52256.39 88888.00 2020-03-08 23:06:00.906 068 11488.88 261.03 52256.39 88888.00 2020-03-08 23:06:01.405 068 11488.93 261.02 52256.38 88888.00 2020-03-08 23:06:01.905 068 11488.91 261.02 52256.37 88888.00 2020-03-08 23:06:02.405 068 11488.94 261.01 52256.38 88888.00 2020-03-08 23:06:02.905 068 11488.91 260.97 52256.40 88888.00 2020-03-08 23:06:03.405 068 11488.91 260.93 52256.40 88888.00 2020-03-08 23:06:03.905 068 11488.89 260.96 52256.39 88888.00 2020-03-08 23:06:04.405 068 11488.90 260.96 52256.37 88888.00 2020-03-08 23:06:04.905 068 11488.97 260.92 52256.36 88888.00 2020-03-08 23:06:05.405 068 11488.94 260.95 52256.37 88888.00 2020-03-08 23:06:05.905 068 11488.94 260.92 52256.38 88888.00 2020-03-08 23:06:06.405 068 11488.93 260.88 52256.36 88888.00 2020-03-08 23:06:06.905 068 11488.90 260.89 52256.35 88888.00 2020-03-08 23:06:07.405 068 11488.90 260.97 52256.36 88888.00 2020-03-08 23:06:07.905 068 11488.87 260.99 52256.33 88888.00 2020-03-08 23:06:08.405 068 11488.90 260.97 52256.35 88888.00 2020-03-08 23:06:08.905 068 11488.90 260.92 52256.38 88888.00 2020-03-08 23:06:09.405 068 11488.87 260.93 52256.44 88888.00 2020-03-08 23:06:09.905 068 11488.85 260.91 52256.47 88888.00 2020-03-08 23:06:10.405 068 11488.83 260.91 52256.41 88888.00 2020-03-08 23:06:10.905 068 11488.84 260.91 52256.36 88888.00 2020-03-08 23:06:11.405 068 11488.88 260.91 52256.37 88888.00 2020-03-08 23:06:11.905 068 11488.89 260.90 52256.37 88888.00 2020-03-08 23:06:12.405 068 11488.85 260.87 52256.36 88888.00 2020-03-08 23:06:12.905 068 11488.84 260.83 52256.36 88888.00 2020-03-08 23:06:13.405 068 11488.85 260.79 52256.38 88888.00 2020-03-08 23:06:13.905 068 11488.80 260.80 52256.40 88888.00 2020-03-08 23:06:14.405 068 11488.78 260.78 52256.37 88888.00 2020-03-08 23:06:14.905 068 11488.73 260.80 52256.38 88888.00 2020-03-08 23:06:15.405 068 11488.73 260.78 52256.36 88888.00 2020-03-08 23:06:15.905 068 11488.79 260.80 52256.36 88888.00 2020-03-08 23:06:16.405 068 11488.82 260.77 52256.33 88888.00 2020-03-08 23:06:16.905 068 11488.85 260.76 52256.36 88888.00 2020-03-08 23:06:17.405 068 11488.80 260.81 52256.32 88888.00 2020-03-08 23:06:17.905 068 11488.78 260.81 52256.33 88888.00 2020-03-08 23:06:18.405 068 11488.74 260.74 52256.35 88888.00 2020-03-08 23:06:18.905 068 11488.71 260.74 52256.33 88888.00 2020-03-08 23:06:19.405 068 11488.70 260.73 52256.31 88888.00 2020-03-08 23:06:19.905 068 11488.67 260.73 52256.35 88888.00 2020-03-08 23:06:20.405 068 11488.66 260.73 52256.33 88888.00 2020-03-08 23:06:20.905 068 11488.73 260.70 52256.33 88888.00 2020-03-08 23:06:21.405 068 11488.76 260.69 52256.37 88888.00 2020-03-08 23:06:21.905 068 11488.70 260.68 52256.40 88888.00 2020-03-08 23:06:22.405 068 11488.62 260.69 52256.38 88888.00 2020-03-08 23:06:22.905 068 11488.56 260.70 52256.35 88888.00 2020-03-08 23:06:23.405 068 11488.56 260.74 52256.35 88888.00 2020-03-08 23:06:23.905 068 11488.58 260.73 52256.35 88888.00 2020-03-08 23:06:24.405 068 11488.54 260.64 52256.35 88888.00 2020-03-08 23:06:24.905 068 11488.55 260.70 52256.37 88888.00 2020-03-08 23:06:25.405 068 11488.53 260.68 52256.40 88888.00 2020-03-08 23:06:25.905 068 11488.47 260.66 52256.40 88888.00 2020-03-08 23:06:26.405 068 11488.53 260.64 52256.38 88888.00 2020-03-08 23:06:26.905 068 11488.49 260.60 52256.36 88888.00 2020-03-08 23:06:27.405 068 11488.53 260.64 52256.36 88888.00 2020-03-08 23:06:27.905 068 11488.48 260.63 52256.33 88888.00 2020-03-08 23:06:28.405 068 11488.54 260.60 52256.31 88888.00 2020-03-08 23:06:28.905 068 11488.53 260.55 52256.35 88888.00 2020-03-08 23:06:29.405 068 11488.55 260.57 52256.30 88888.00 2020-03-08 23:06:29.905 068 11488.59 260.52 52256.24 88888.00 2020-03-08 23:06:30.405 068 11488.54 260.51 52256.29 88888.00 2020-03-08 23:06:30.905 068 11488.49 260.50 52256.28 88888.00 2020-03-08 23:06:31.405 068 11488.55 260.49 52256.27 88888.00 2020-03-08 23:06:31.905 068 11488.55 260.49 52256.24 88888.00 2020-03-08 23:06:32.405 068 11488.53 260.43 52256.29 88888.00 2020-03-08 23:06:32.905 068 11488.47 260.49 52256.30 88888.00 2020-03-08 23:06:33.405 068 11488.44 260.47 52256.29 88888.00 2020-03-08 23:06:33.905 068 11488.46 260.48 52256.28 88888.00 2020-03-08 23:06:34.405 068 11488.50 260.48 52256.27 88888.00 2020-03-08 23:06:34.905 068 11488.53 260.43 52256.24 88888.00 2020-03-08 23:06:35.405 068 11488.54 260.49 52256.23 88888.00 2020-03-08 23:06:35.905 068 11488.48 260.47 52256.21 88888.00 2020-03-08 23:06:36.405 068 11488.40 260.42 52256.22 88888.00 2020-03-08 23:06:36.905 068 11488.44 260.43 52256.26 88888.00 2020-03-08 23:06:37.405 068 11488.47 260.42 52256.29 88888.00 2020-03-08 23:06:37.905 068 11488.47 260.41 52256.24 88888.00 2020-03-08 23:06:38.405 068 11488.49 260.40 52256.24 88888.00 2020-03-08 23:06:38.905 068 11488.52 260.39 52256.27 88888.00 2020-03-08 23:06:39.405 068 11488.52 260.37 52256.26 88888.00 2020-03-08 23:06:39.905 068 11488.50 260.41 52256.27 88888.00 2020-03-08 23:06:40.405 068 11488.44 260.41 52256.28 88888.00 2020-03-08 23:06:40.905 068 11488.41 260.41 52256.26 88888.00 2020-03-08 23:06:41.405 068 11488.45 260.42 52256.27 88888.00 2020-03-08 23:06:41.905 068 11488.40 260.39 52256.29 88888.00 2020-03-08 23:06:42.405 068 11488.35 260.34 52256.27 88888.00 2020-03-08 23:06:42.905 068 11488.39 260.33 52256.26 88888.00 2020-03-08 23:06:43.405 068 11488.39 260.37 52256.24 88888.00 2020-03-08 23:06:43.905 068 11488.38 260.37 52256.24 88888.00 2020-03-08 23:06:44.405 068 11488.31 260.37 52256.24 88888.00 2020-03-08 23:06:44.905 068 11488.29 260.33 52256.26 88888.00 2020-03-08 23:06:45.405 068 11488.28 260.33 52256.27 88888.00 2020-03-08 23:06:45.905 068 11488.29 260.34 52256.24 88888.00 2020-03-08 23:06:46.406 068 11488.27 260.32 52256.20 88888.00 2020-03-08 23:06:46.906 068 11488.27 260.30 52256.21 88888.00 2020-03-08 23:06:47.406 068 11488.28 260.29 52256.22 88888.00 2020-03-08 23:06:47.906 068 11488.22 260.25 52256.21 88888.00 2020-03-08 23:06:48.406 068 11488.18 260.25 52256.24 88888.00 2020-03-08 23:06:48.906 068 11488.14 260.27 52256.29 88888.00 2020-03-08 23:06:49.406 068 11488.18 260.22 52256.28 88888.00 2020-03-08 23:06:49.906 068 11488.20 260.18 52256.28 88888.00 2020-03-08 23:06:50.406 068 11488.20 260.21 52256.27 88888.00 2020-03-08 23:06:50.906 068 11488.21 260.23 52256.23 88888.00 2020-03-08 23:06:51.406 068 11488.26 260.22 52256.23 88888.00 2020-03-08 23:06:51.906 068 11488.27 260.19 52256.26 88888.00 2020-03-08 23:06:52.406 068 11488.28 260.14 52256.24 88888.00 2020-03-08 23:06:52.906 068 11488.31 260.10 52256.19 88888.00 2020-03-08 23:06:53.406 068 11488.28 260.10 52256.15 88888.00 2020-03-08 23:06:53.906 068 11488.26 260.15 52256.19 88888.00 2020-03-08 23:06:54.406 068 11488.24 260.16 52256.21 88888.00 2020-03-08 23:06:54.906 068 11488.24 260.16 52256.26 88888.00 2020-03-08 23:06:55.406 068 11488.27 260.10 52256.21 88888.00 2020-03-08 23:06:55.906 068 11488.22 260.05 52256.17 88888.00 2020-03-08 23:06:56.406 068 11488.14 260.05 52256.20 88888.00 2020-03-08 23:06:56.906 068 11488.14 260.05 52256.17 88888.00 2020-03-08 23:06:57.406 068 11488.15 260.02 52256.15 88888.00 2020-03-08 23:06:57.906 068 11488.15 260.01 52256.18 88888.00 2020-03-08 23:06:58.406 068 11488.18 259.96 52256.15 88888.00 2020-03-08 23:06:58.906 068 11488.20 259.96 52256.12 88888.00 2020-03-08 23:06:59.406 068 11488.18 259.93 52256.12 88888.00 2020-03-08 23:06:59.906 068 11488.19 259.94 52256.12 88888.00 2020-03-08 23:07:00.406 068 11488.22 259.95 52256.10 88888.00 2020-03-08 23:07:00.906 068 11488.22 260.00 52256.13 88888.00 2020-03-08 23:07:01.406 068 11488.13 260.00 52256.14 88888.00 2020-03-08 23:07:01.906 068 11488.13 259.98 52256.14 88888.00 2020-03-08 23:07:02.406 068 11488.12 259.94 52256.14 88888.00 2020-03-08 23:07:02.906 068 11488.13 259.91 52256.13 88888.00 2020-03-08 23:07:03.406 068 11488.10 259.90 52256.15 88888.00 2020-03-08 23:07:03.906 068 11488.04 259.89 52256.15 88888.00 2020-03-08 23:07:04.406 068 11488.01 259.89 52256.19 88888.00 2020-03-08 23:07:04.906 068 11488.05 259.87 52256.13 88888.00 2020-03-08 23:07:05.406 068 11488.08 259.87 52256.11 88888.00 2020-03-08 23:07:05.906 068 11488.03 259.87 52256.12 88888.00 2020-03-08 23:07:06.406 068 11488.01 259.90 52256.13 88888.00 2020-03-08 23:07:06.906 068 11488.04 259.90 52256.15 88888.00 2020-03-08 23:07:07.406 068 11488.08 259.85 52256.17 88888.00 2020-03-08 23:07:07.906 068 11488.05 259.81 52256.15 88888.00 2020-03-08 23:07:08.406 068 11488.04 259.86 52256.19 88888.00 2020-03-08 23:07:08.906 068 11488.01 259.92 52256.18 88888.00 2020-03-08 23:07:09.406 068 11488.05 259.91 52256.14 88888.00 2020-03-08 23:07:09.906 068 11488.02 259.91 52256.13 88888.00 2020-03-08 23:07:10.406 068 11488.01 259.87 52256.13 88888.00 2020-03-08 23:07:10.906 068 11488.04 259.89 52256.14 88888.00 2020-03-08 23:07:11.406 068 11488.01 259.89 52256.15 88888.00 2020-03-08 23:07:11.906 068 11488.01 259.89 52256.20 88888.00 2020-03-08 23:07:12.406 068 11488.00 259.90 52256.20 88888.00 2020-03-08 23:07:12.906 068 11487.99 259.91 52256.18 88888.00 2020-03-08 23:07:13.406 068 11488.00 259.87 52256.17 88888.00 2020-03-08 23:07:13.906 068 11487.97 259.84 52256.12 88888.00 2020-03-08 23:07:14.406 068 11488.02 259.85 52256.10 88888.00 2020-03-08 23:07:14.906 068 11488.04 259.87 52256.14 88888.00 2020-03-08 23:07:15.406 068 11488.05 259.82 52256.12 88888.00 2020-03-08 23:07:15.906 068 11488.04 259.80 52256.12 88888.00 2020-03-08 23:07:16.406 068 11488.04 259.83 52256.09 88888.00 2020-03-08 23:07:16.906 068 11488.10 259.83 52256.04 88888.00 2020-03-08 23:07:17.906 068 11488.09 259.87 52256.09 88888.00 2020-03-08 23:07:18.406 068 11488.08 259.85 52256.05 88888.00 2020-03-08 23:07:18.906 068 11488.06 259.85 52256.05 88888.00 2020-03-08 23:07:19.406 068 11488.05 259.84 52256.03 88888.00 2020-03-08 23:07:19.906 068 11488.10 259.87 52256.03 88888.00 2020-03-08 23:07:20.406 068 11488.12 259.87 52256.01 88888.00 2020-03-08 23:07:20.906 068 11488.14 259.90 52256.00 88888.00 2020-03-08 23:07:21.406 068 11488.19 259.90 52256.00 88888.00 2020-03-08 23:07:21.906 068 11488.15 259.86 52256.04 88888.00 2020-03-08 23:07:22.406 068 11488.14 259.86 52256.06 88888.00 2020-03-08 23:07:22.907 068 11488.13 259.90 52256.02 88888.00 2020-03-08 23:07:23.407 068 11488.13 259.89 52256.00 88888.00 2020-03-08 23:07:23.907 068 11488.19 259.92 52255.98 88888.00 2020-03-08 23:07:24.407 068 11488.20 259.92 52256.01 88888.00 2020-03-08 23:07:24.907 068 11488.19 259.86 52256.02 88888.00 2020-03-08 23:07:25.407 068 11488.22 259.92 52256.02 88888.00 2020-03-08 23:07:25.907 068 11488.21 259.89 52256.03 88888.00 2020-03-08 23:07:26.407 068 11488.20 259.93 52256.03 88888.00 2020-03-08 23:07:26.907 068 11488.22 259.96 52256.02 88888.00 2020-03-08 23:07:27.906 068 11488.24 259.91 52256.02 88888.00 2020-03-08 23:07:28.406 068 11488.33 259.87 52256.02 88888.00 2020-03-08 23:07:28.906 068 11488.32 259.82 52255.98 88888.00 2020-03-08 23:07:29.406 068 11488.27 259.91 52255.98 88888.00 2020-03-08 23:07:29.906 068 11488.27 259.90 52256.02 88888.00 2020-03-08 23:07:30.406 068 11488.26 259.86 52256.01 88888.00 2020-03-08 23:07:30.906 068 11488.28 259.91 52256.04 88888.00 2020-03-08 23:07:31.406 068 11488.29 259.91 52256.12 88888.00 2020-03-08 23:07:31.906 068 11488.29 259.91 52256.10 88888.00 2020-03-08 23:07:32.406 068 11488.23 259.92 52256.10 88888.00 2020-03-08 23:07:32.906 068 11488.22 259.93 52256.13 88888.00 2020-03-08 23:07:33.406 068 11488.24 259.95 52256.13 88888.00 2020-03-08 23:07:33.906 068 11488.24 259.94 52256.10 88888.00 2020-03-08 23:07:34.406 068 11488.31 259.95 52256.04 88888.00 2020-03-08 23:07:34.906 068 11488.37 259.91 52256.03 88888.00 2020-03-08 23:07:35.406 068 11488.39 259.89 52256.06 88888.00 2020-03-08 23:07:35.906 068 11488.37 259.94 52256.04 88888.00 2020-03-08 23:07:36.406 068 11488.38 259.95 52256.03 88888.00 2020-03-08 23:07:36.906 068 11488.41 259.89 52255.97 88888.00 2020-03-08 23:07:38.407 068 11488.44 259.92 52256.08 88888.00 2020-03-08 23:07:38.907 068 11488.44 259.95 52256.08 88888.00 2020-03-08 23:07:39.407 068 11488.47 259.99 52256.04 88888.00 2020-03-08 23:07:39.907 068 11488.49 259.93 52256.00 88888.00 2020-03-08 23:07:40.407 068 11488.45 259.91 52255.98 88888.00 2020-03-08 23:07:40.907 068 11488.46 259.94 52256.00 88888.00 2020-03-08 23:07:41.407 068 11488.49 259.91 52256.03 88888.00 2020-03-08 23:07:41.907 068 11488.49 259.90 52256.02 88888.00 2020-03-08 23:07:42.407 068 11488.53 259.93 52256.02 88888.00 2020-03-08 23:07:42.907 068 11488.50 259.98 52256.03 88888.00 2020-03-08 23:07:43.406 068 11488.45 259.99 52256.04 88888.00 2020-03-08 23:07:43.906 068 11488.46 259.94 52256.02 88888.00 2020-03-08 23:07:44.406 068 11488.50 259.91 52256.03 88888.00 2020-03-08 23:07:44.906 068 11488.53 259.90 52256.06 88888.00 2020-03-08 23:07:45.406 068 11488.52 259.87 52256.06 88888.00 2020-03-08 23:07:45.906 068 11488.57 259.87 52256.02 88888.00 2020-03-08 23:07:46.406 068 11488.57 259.91 52255.97 88888.00 2020-03-08 23:07:46.906 068 11488.59 259.89 52255.96 88888.00 2020-03-08 23:07:47.406 068 11488.57 259.90 52256.01 88888.00 2020-03-08 23:07:47.906 068 11488.59 259.93 52256.04 88888.00 2020-03-08 23:07:48.406 068 11488.54 259.93 52256.02 88888.00 2020-03-08 23:07:48.906 068 11488.49 259.94 52256.00 88888.00 2020-03-08 23:07:49.406 068 11488.49 259.94 52256.02 88888.00 2020-03-08 23:07:49.906 068 11488.55 259.92 52256.00 88888.00 2020-03-08 23:07:50.406 068 11488.57 259.95 52256.01 88888.00 2020-03-08 23:07:50.906 068 11488.54 259.98 52256.04 88888.00 2020-03-08 23:07:51.406 068 11488.55 259.98 52256.11 88888.00 2020-03-08 23:07:51.906 068 11488.64 259.99 52256.11 88888.00 2020-03-08 23:07:52.406 068 11488.63 260.01 52256.14 88888.00 2020-03-08 23:07:52.906 068 11488.62 260.03 52256.14 88888.00 2020-03-08 23:07:53.406 068 11488.65 260.04 52256.13 88888.00 2020-03-08 23:07:53.906 068 11488.65 259.96 52256.11 88888.00 2020-03-08 23:07:54.406 068 11488.65 259.95 52256.10 88888.00 2020-03-08 23:07:54.906 068 11488.67 259.96 52256.12 88888.00 2020-03-08 23:07:55.906 068 11488.70 259.94 52256.12 88888.00 2020-03-08 23:07:56.406 068 11488.70 259.99 52256.10 88888.00 2020-03-08 23:07:56.906 068 11488.76 260.00 52256.10 88888.00 2020-03-08 23:07:57.406 068 11488.78 259.96 52256.12 88888.00 2020-03-08 23:07:57.906 068 11488.76 260.03 52256.14 88888.00 2020-03-08 23:07:58.406 068 11488.72 260.06 52256.17 88888.00 2020-03-08 23:07:58.906 068 11488.75 260.09 52256.18 88888.00 2020-03-08 23:07:59.406 068 11488.78 260.09 52256.14 88888.00 2020-03-08 23:07:59.906 068 11488.78 260.05 52256.09 88888.00 2020-03-08 23:08:00.406 068 11488.82 260.03 52256.10 88888.00 2020-03-08 23:08:00.906 068 11488.85 260.09 52256.10 88888.00 2020-03-08 23:08:01.406 068 11488.84 260.15 52256.09 88888.00 2020-03-08 23:08:01.906 068 11488.88 260.20 52256.09 88888.00 2020-03-08 23:08:02.406 068 11488.88 260.20 52256.10 88888.00 2020-03-08 23:08:02.906 068 11488.89 260.18 52256.09 88888.00 2020-03-08 23:08:03.406 068 11488.89 260.19 52256.06 88888.00 2020-03-08 23:08:03.906 068 11488.89 260.23 52256.09 88888.00 2020-03-08 23:08:04.406 068 11488.94 260.23 52256.08 88888.00 2020-03-08 23:08:04.906 068 11488.91 260.23 52256.08 88888.00 2020-03-08 23:08:05.406 068 11488.92 260.24 52256.10 88888.00 2020-03-08 23:08:05.906 068 11488.88 260.23 52256.14 88888.00 2020-03-08 23:08:06.406 068 11488.91 260.25 52256.14 88888.00 2020-03-08 23:08:06.906 068 11488.93 260.29 52256.18 88888.00 2020-03-08 23:08:07.406 068 11488.93 260.24 52256.13 88888.00 2020-03-08 23:08:07.906 068 11488.96 260.23 52256.12 88888.00 2020-03-08 23:08:08.406 068 11488.94 260.22 52256.17 88888.00 2020-03-08 23:08:08.906 068 11488.97 260.24 52256.14 88888.00 2020-03-08 23:08:09.406 068 11488.98 260.28 52256.09 88888.00 2020-03-08 23:08:09.906 068 11488.97 260.31 52256.10 88888.00 2020-03-08 23:08:10.406 068 11488.94 260.24 52256.10 88888.00 2020-03-08 23:08:10.906 068 11488.93 260.28 52256.12 88888.00 2020-03-08 23:08:11.406 068 11488.92 260.33 52256.17 88888.00 2020-03-08 23:08:11.906 068 11488.94 260.31 52256.14 88888.00 2020-03-08 23:08:12.406 068 11488.96 260.32 52256.18 88888.00 2020-03-08 23:08:12.906 068 11488.98 260.37 52256.17 88888.00 2020-03-08 23:08:13.406 068 11488.96 260.33 52256.18 88888.00 2020-03-08 23:08:13.906 068 11488.93 260.28 52256.15 88888.00 2020-03-08 23:08:14.406 068 11488.94 260.27 52256.17 88888.00 2020-03-08 23:08:14.906 068 11489.01 260.28 52256.20 88888.00 2020-03-08 23:08:15.406 068 11489.03 260.24 52256.19 88888.00 2020-03-08 23:08:15.906 068 11489.03 260.23 52256.19 88888.00 2020-03-08 23:08:16.406 068 11489.01 260.24 52256.18 88888.00 2020-03-08 23:08:16.906 068 11489.01 260.23 52256.17 88888.00 2020-03-08 23:08:17.406 068 11488.96 260.23 52256.18 88888.00 2020-03-08 23:08:17.906 068 11488.94 260.25 52256.18 88888.00 2020-03-08 23:08:18.406 068 11488.94 260.27 52256.20 88888.00 2020-03-08 23:08:18.906 068 11488.91 260.30 52256.23 88888.00 2020-03-08 23:08:19.406 068 11488.88 260.30 52256.24 88888.00 2020-03-08 23:08:19.906 068 11488.90 260.30 52256.20 88888.00 2020-03-08 23:08:20.406 068 11488.88 260.30 52256.20 88888.00 2020-03-08 23:08:20.906 068 11488.88 260.25 52256.20 88888.00 2020-03-08 23:08:21.406 068 11488.85 260.24 52256.19 88888.00 2020-03-08 23:08:21.906 068 11488.85 260.28 52256.21 88888.00 2020-03-08 23:08:22.406 068 11488.89 260.29 52256.24 88888.00 2020-03-08 23:08:22.906 068 11488.87 260.22 52256.29 88888.00 2020-03-08 23:08:23.406 068 11488.82 260.27 52256.30 88888.00 2020-03-08 23:08:23.906 068 11488.80 260.27 52256.33 88888.00 2020-03-08 23:08:24.406 068 11488.81 260.29 52256.30 88888.00 2020-03-08 23:08:24.906 068 11488.81 260.25 52256.30 88888.00 2020-03-08 23:08:25.406 068 11488.76 260.20 52256.31 88888.00 2020-03-08 23:08:25.906 068 11488.74 260.14 52256.28 88888.00 2020-03-08 23:08:26.406 068 11488.81 260.20 52256.28 88888.00 2020-03-08 23:08:26.906 068 11488.82 260.21 52256.27 88888.00 2020-03-08 23:08:27.406 068 11488.78 260.19 52256.32 88888.00 2020-03-08 23:08:27.906 068 11488.75 260.21 52256.37 88888.00 2020-03-08 23:08:28.406 068 11488.76 260.21 52256.33 88888.00 2020-03-08 23:08:28.906 068 11488.75 260.14 52256.29 88888.00 2020-03-08 23:08:29.406 068 11488.67 260.14 52256.29 88888.00 2020-03-08 23:08:29.906 068 11488.66 260.15 52256.31 88888.00 2020-03-08 23:08:30.406 068 11488.59 260.18 52256.30 88888.00 2020-03-08 23:08:30.906 068 11488.57 260.16 52256.27 88888.00 2020-03-08 23:08:31.406 068 11488.58 260.15 52256.28 88888.00 2020-03-08 23:08:31.906 068 11488.58 260.16 52256.29 88888.00 2020-03-08 23:08:32.406 068 11488.53 260.20 52256.31 88888.00 2020-03-08 23:08:32.906 068 11488.49 260.23 52256.31 88888.00 2020-03-08 23:08:33.406 068 11488.53 260.19 52256.27 88888.00 2020-03-08 23:08:33.906 068 11488.53 260.18 52256.24 88888.00 2020-03-08 23:08:34.406 068 11488.55 260.22 52256.26 88888.00 2020-03-08 23:08:34.906 068 11488.49 260.15 52256.28 88888.00 2020-03-08 23:08:35.406 068 11488.47 260.15 52256.28 88888.00 2020-03-08 23:08:35.907 068 11488.49 260.15 52256.28 88888.00 2020-03-08 23:08:36.407 068 11488.47 260.15 52256.31 88888.00 2020-03-08 23:08:36.907 068 11488.47 260.09 52256.29 88888.00 2020-03-08 23:08:37.407 068 11488.50 260.14 52256.28 88888.00 2020-03-08 23:08:37.907 068 11488.52 260.16 52256.29 88888.00 2020-03-08 23:08:38.407 068 11488.45 260.13 52256.30 88888.00 2020-03-08 23:08:39.406 068 11488.49 260.18 52256.23 88888.00 2020-03-08 23:08:39.906 068 11488.52 260.13 52256.19 88888.00 2020-03-08 23:08:40.406 068 11488.45 260.18 52256.21 88888.00 2020-03-08 23:08:40.906 068 11488.44 260.18 52256.22 88888.00 2020-03-08 23:08:41.406 068 11488.41 260.13 52256.21 88888.00 2020-03-08 23:08:41.906 068 11488.41 260.13 52256.19 88888.00 2020-03-08 23:08:42.406 068 11488.32 260.15 52256.21 88888.00 2020-03-08 23:08:42.906 068 11488.28 260.14 52256.22 88888.00 2020-03-08 23:08:43.406 068 11488.30 260.11 52256.22 88888.00 2020-03-08 23:08:43.906 068 11488.31 260.09 52256.21 88888.00 2020-03-08 23:08:44.406 068 11488.29 260.05 52256.15 88888.00 2020-03-08 23:08:44.906 068 11488.28 260.02 52256.15 88888.00 2020-03-08 23:08:45.406 068 11488.24 260.05 52256.19 88888.00 2020-03-08 23:08:45.906 068 11488.23 260.10 52256.19 88888.00 2020-03-08 23:08:46.406 068 11488.28 260.03 52256.15 88888.00 2020-03-08 23:08:46.906 068 11488.22 259.98 52256.17 88888.00 2020-03-08 23:08:47.406 068 11488.14 259.99 52256.20 88888.00 2020-03-08 23:08:47.906 068 11488.18 259.98 52256.19 88888.00 2020-03-08 23:08:48.406 068 11488.19 260.00 52256.19 88888.00 2020-03-08 23:08:49.406 068 11488.14 259.98 52256.18 88888.00 2020-03-08 23:08:49.906 068 11488.13 259.96 52256.20 88888.00 2020-03-08 23:08:50.406 068 11488.11 259.94 52256.18 88888.00 2020-03-08 23:08:50.906 068 11488.04 259.94 52256.20 88888.00 2020-03-08 23:08:51.406 068 11488.02 259.95 52256.26 88888.00 2020-03-08 23:08:51.906 068 11488.01 259.91 52256.27 88888.00 2020-03-08 23:08:52.406 068 11487.96 259.90 52256.27 88888.00 2020-03-08 23:08:52.906 068 11487.96 259.90 52256.28 88888.00 2020-03-08 23:08:53.406 068 11487.95 259.92 52256.30 88888.00 2020-03-08 23:08:53.906 068 11487.91 259.92 52256.31 88888.00 2020-03-08 23:08:54.407 068 11487.89 259.87 52256.31 88888.00 2020-03-08 23:08:54.907 068 11487.86 259.82 52256.30 88888.00 2020-03-08 23:08:55.407 068 11487.79 259.81 52256.29 88888.00 2020-03-08 23:08:55.907 068 11487.78 259.82 52256.29 88888.00 2020-03-08 23:08:56.407 068 11487.77 259.83 52256.32 88888.00 2020-03-08 23:08:56.907 068 11487.77 259.75 52256.36 88888.00 2020-03-08 23:08:57.407 068 11487.74 259.66 52256.35 88888.00 2020-03-08 23:08:57.907 068 11487.74 259.71 52256.36 88888.00 2020-03-08 23:08:58.407 068 11487.71 259.73 52256.33 88888.00 2020-03-08 23:08:59.406 068 11487.61 259.71 52256.39 88888.00 2020-03-08 23:08:59.906 068 11487.59 259.65 52256.38 88888.00 2020-03-08 23:09:00.406 068 11487.59 259.61 52256.36 88888.00 2020-03-08 23:09:00.906 068 11487.59 259.58 52256.36 88888.00 2020-03-08 23:09:01.406 068 11487.59 259.55 52256.35 88888.00 2020-03-08 23:09:01.906 068 11487.59 259.52 52256.35 88888.00 2020-03-08 23:09:02.406 068 11487.59 259.51 52256.40 88888.00 2020-03-08 23:09:02.906 068 11487.59 259.48 52256.42 88888.00 2020-03-08 23:09:03.406 068 11487.52 259.45 52256.44 88888.00 2020-03-08 23:09:03.906 068 11487.51 259.51 52256.40 88888.00 2020-03-08 23:09:04.406 068 11487.54 259.50 52256.37 88888.00 2020-03-08 23:09:04.906 068 11487.47 259.53 52256.32 88888.00 2020-03-08 23:09:05.406 068 11487.45 259.51 52256.31 88888.00 2020-03-08 23:09:05.906 068 11487.50 259.44 52256.30 88888.00 2020-03-08 23:09:06.406 068 11487.47 259.42 52256.35 88888.00 2020-03-08 23:09:06.906 068 11487.40 259.40 52256.33 88888.00 2020-03-08 23:09:07.406 068 11487.35 259.36 52256.35 88888.00 2020-03-08 23:09:07.906 068 11487.36 259.40 52256.35 88888.00 2020-03-08 23:09:08.406 068 11487.31 259.41 52256.36 88888.00 2020-03-08 23:09:08.906 068 11487.31 259.37 52256.36 88888.00 2020-03-08 23:09:09.406 068 11487.41 259.32 52256.28 88888.00 2020-03-08 23:09:09.906 068 11487.36 259.31 52256.30 88888.00 2020-03-08 23:09:10.406 068 11487.29 259.31 52256.35 88888.00 2020-03-08 23:09:10.906 068 11487.26 259.32 52256.39 88888.00 2020-03-08 23:09:11.406 068 11487.30 259.31 52256.39 88888.00 2020-03-08 23:09:11.906 068 11487.33 259.27 52256.39 88888.00 2020-03-08 23:09:12.406 068 11487.31 259.24 52256.35 88888.00 2020-03-08 23:09:12.906 068 11487.25 259.21 52256.35 88888.00 2020-03-08 23:09:13.406 068 11487.24 259.25 52256.35 88888.00 2020-03-08 23:09:13.906 068 11487.23 259.19 52256.35 88888.00 2020-03-08 23:09:14.407 068 11487.26 259.19 52256.36 88888.00 2020-03-08 23:09:14.907 068 11487.20 259.23 52256.37 88888.00 2020-03-08 23:09:15.407 068 11487.14 259.19 52256.36 88888.00 2020-03-08 23:09:15.907 068 11487.06 259.21 52256.36 88888.00 2020-03-08 23:09:16.407 068 11487.13 259.23 52256.36 88888.00 2020-03-08 23:09:16.907 068 11487.14 259.18 52256.33 88888.00 2020-03-08 23:09:17.407 068 11487.10 259.19 52256.37 88888.00 2020-03-08 23:09:17.907 068 11487.10 259.19 52256.37 88888.00 2020-03-08 23:09:18.407 068 11487.10 259.23 52256.37 88888.00 2020-03-08 23:09:18.907 068 11487.10 259.24 52256.37 88888.00 2020-03-08 23:09:19.407 068 11487.14 259.19 52256.37 88888.00 2020-03-08 23:09:19.907 068 11487.15 259.13 52256.35 88888.00 2020-03-08 23:09:20.407 068 11487.14 259.09 52256.35 88888.00 2020-03-08 23:09:20.907 068 11487.12 259.06 52256.35 88888.00 2020-03-08 23:09:21.407 068 11487.10 259.11 52256.39 88888.00 2020-03-08 23:09:21.907 068 11487.09 259.12 52256.39 88888.00 2020-03-08 23:09:22.407 068 11487.12 259.09 52256.36 88888.00 2020-03-08 23:09:22.907 068 11487.16 259.07 52256.36 88888.00 2020-03-08 23:09:23.407 068 11487.07 259.05 52256.41 88888.00 2020-03-08 23:09:23.907 068 11487.00 259.09 52256.45 88888.00 2020-03-08 23:09:24.407 068 11487.06 259.06 52256.45 88888.00 2020-03-08 23:09:24.907 068 11487.05 259.04 52256.41 88888.00 2020-03-08 23:09:25.407 068 11487.01 259.05 52256.38 88888.00 2020-03-08 23:09:25.907 068 11487.04 259.00 52256.37 88888.00 2020-03-08 23:09:26.407 068 11487.08 259.02 52256.36 88888.00 2020-03-08 23:09:26.907 068 11487.08 259.03 52256.39 88888.00 2020-03-08 23:09:27.407 068 11487.14 258.97 52256.36 88888.00 2020-03-08 23:09:27.907 068 11487.14 258.95 52256.36 88888.00 2020-03-08 23:09:28.407 068 11487.06 258.90 52256.37 88888.00 2020-03-08 23:09:28.907 068 11487.07 258.95 52256.41 88888.00 2020-03-08 23:09:29.408 068 11487.07 258.95 52256.37 88888.00 2020-03-08 23:09:29.908 068 11487.12 258.92 52256.29 88888.00 2020-03-08 23:09:30.408 068 11487.06 258.95 52256.30 88888.00 2020-03-08 23:09:30.908 068 11487.07 258.97 52256.30 88888.00 2020-03-08 23:09:31.408 068 11487.06 258.92 52256.31 88888.00 2020-03-08 23:09:31.908 068 11487.01 258.92 52256.32 88888.00 2020-03-08 23:09:32.408 068 11486.98 258.96 52256.33 88888.00 2020-03-08 23:09:32.908 068 11486.96 258.94 52256.35 88888.00 2020-03-08 23:09:33.408 068 11486.94 258.88 52256.38 88888.00 2020-03-08 23:09:33.908 068 11486.92 258.88 52256.38 88888.00 2020-03-08 23:09:34.407 068 11486.88 258.86 52256.36 88888.00 2020-03-08 23:09:34.907 068 11486.85 258.86 52256.38 88888.00 2020-03-08 23:09:35.407 068 11486.86 258.89 52256.40 88888.00 2020-03-08 23:09:35.907 068 11486.89 258.90 52256.39 88888.00 2020-03-08 23:09:36.407 068 11486.92 258.87 52256.36 88888.00 2020-03-08 23:09:36.907 068 11486.87 258.88 52256.36 88888.00 2020-03-08 23:09:37.407 068 11486.90 258.87 52256.37 88888.00 2020-03-08 23:09:37.907 068 11486.88 258.85 52256.37 88888.00 2020-03-08 23:09:38.407 068 11486.88 258.83 52256.37 88888.00 2020-03-08 23:09:38.907 068 11486.83 258.84 52256.35 88888.00 2020-03-08 23:09:39.407 068 11486.80 258.80 52256.32 88888.00 2020-03-08 23:09:39.907 068 11486.79 258.80 52256.35 88888.00 2020-03-08 23:09:40.407 068 11486.81 258.84 52256.35 88888.00 2020-03-08 23:09:40.907 068 11486.83 258.82 52256.30 88888.00 2020-03-08 23:09:41.407 068 11486.82 258.77 52256.32 88888.00 2020-03-08 23:09:41.907 068 11486.77 258.78 52256.37 88888.00 2020-03-08 23:09:42.407 068 11486.80 258.76 52256.38 88888.00 2020-03-08 23:09:42.907 068 11486.80 258.76 52256.38 88888.00 2020-03-08 23:09:43.407 068 11486.75 258.78 52256.37 88888.00 2020-03-08 23:09:43.907 068 11486.72 258.84 52256.36 88888.00 2020-03-08 23:09:44.408 068 11486.74 258.86 52256.37 88888.00 2020-03-08 23:09:44.908 068 11486.78 258.84 52256.36 88888.00 2020-03-08 23:09:45.408 068 11486.79 258.80 52256.35 88888.00 2020-03-08 23:09:45.908 068 11486.82 258.79 52256.32 88888.00 2020-03-08 23:09:46.408 068 11486.81 258.76 52256.33 88888.00 2020-03-08 23:09:46.908 068 11486.75 258.76 52256.37 88888.00 2020-03-08 23:09:47.408 068 11486.74 258.78 52256.32 88888.00 2020-03-08 23:09:47.908 068 11486.69 258.77 52256.27 88888.00 2020-03-08 23:09:48.408 068 11486.64 258.77 52256.23 88888.00 2020-03-08 23:09:48.908 068 11486.64 258.78 52256.20 88888.00 2020-03-08 23:09:49.407 068 11486.64 258.85 52256.22 88888.00 2020-03-08 23:09:49.907 068 11486.64 258.87 52256.26 88888.00 2020-03-08 23:09:50.407 068 11486.64 258.86 52256.27 88888.00 2020-03-08 23:09:50.907 068 11486.69 258.82 52256.24 88888.00 2020-03-08 23:09:51.407 068 11486.68 258.79 52256.24 88888.00 2020-03-08 23:09:51.907 068 11486.71 258.78 52256.21 88888.00 2020-03-08 23:09:52.407 068 11486.68 258.80 52256.24 88888.00 2020-03-08 23:09:52.907 068 11486.70 258.84 52256.27 88888.00 2020-03-08 23:09:53.407 068 11486.66 258.82 52256.27 88888.00 2020-03-08 23:09:53.907 068 11486.65 258.77 52256.22 88888.00 2020-03-08 23:09:54.407 068 11486.63 258.82 52256.23 88888.00 2020-03-08 23:09:54.907 068 11486.62 258.83 52256.24 88888.00 2020-03-08 23:09:55.407 068 11486.65 258.84 52256.22 88888.00 2020-03-08 23:09:55.907 068 11486.72 258.80 52256.21 88888.00 2020-03-08 23:09:56.407 068 11486.73 258.80 52256.21 88888.00 2020-03-08 23:09:56.907 068 11486.70 258.80 52256.21 88888.00 2020-03-08 23:09:57.407 068 11486.68 258.86 52256.17 88888.00 2020-03-08 23:09:57.907 068 11486.70 258.80 52256.17 88888.00 2020-03-08 23:09:58.407 068 11486.63 258.80 52256.19 88888.00 2020-03-08 23:09:58.907 068 11486.61 258.83 52256.17 88888.00 2020-03-08 23:09:59.407 068 11486.64 258.77 52256.11 88888.00 2020-03-08 23:09:59.907 068 11486.66 258.75 52256.12 88888.00 2020-03-08 23:10:00.407 068 11486.66 258.74 52256.09 88888.00 2020-03-08 23:10:00.907 068 11486.66 258.70 52256.11 88888.00 2020-03-08 23:10:01.407 068 11486.68 258.76 52256.10 88888.00 2020-03-08 23:10:01.907 068 11486.70 258.73 52256.06 88888.00 2020-03-08 23:10:02.407 068 11486.73 258.75 52256.06 88888.00 2020-03-08 23:10:02.907 068 11486.73 258.70 52256.09 88888.00 2020-03-08 23:10:03.407 068 11486.71 258.70 52256.14 88888.00 2020-03-08 23:10:03.907 068 11486.69 258.75 52256.12 88888.00 2020-03-08 23:10:04.407 068 11486.68 258.75 52256.09 88888.00 2020-03-08 23:10:04.907 068 11486.65 258.75 52256.11 88888.00 2020-03-08 23:10:05.407 068 11486.61 258.73 52256.11 88888.00 2020-03-08 23:10:05.907 068 11486.57 258.75 52256.11 88888.00 2020-03-08 23:10:06.407 068 11486.54 258.73 52256.13 88888.00 2020-03-08 23:10:06.907 068 11486.59 258.74 52256.13 88888.00 2020-03-08 23:10:07.407 068 11486.62 258.78 52256.14 88888.00 2020-03-08 23:10:07.907 068 11486.69 258.77 52256.11 88888.00 2020-03-08 23:10:08.407 068 11486.68 258.76 52256.10 88888.00 2020-03-08 23:10:08.907 068 11486.64 258.75 52256.11 88888.00 2020-03-08 23:10:09.407 068 11486.65 258.78 52256.11 88888.00 2020-03-08 23:10:09.907 068 11486.62 258.77 52256.14 88888.00 2020-03-08 23:10:10.407 068 11486.62 258.75 52256.18 88888.00 2020-03-08 23:10:10.907 068 11486.63 258.72 52256.15 88888.00 2020-03-08 23:10:11.407 068 11486.62 258.73 52256.12 88888.00 2020-03-08 23:10:11.907 068 11486.60 258.70 52256.10 88888.00 2020-03-08 23:10:12.407 068 11486.59 258.70 52256.17 88888.00 2020-03-08 23:10:12.907 068 11486.61 258.72 52256.15 88888.00 2020-03-08 23:10:13.407 068 11486.61 258.69 52256.13 88888.00 2020-03-08 23:10:13.907 068 11486.62 258.67 52256.13 88888.00 2020-03-08 23:10:14.407 068 11486.63 258.65 52256.13 88888.00 2020-03-08 23:10:14.907 068 11486.64 258.63 52256.11 88888.00 2020-03-08 23:10:15.407 068 11486.65 258.60 52256.12 88888.00 2020-03-08 23:10:15.907 068 11486.65 258.65 52256.09 88888.00 2020-03-08 23:10:16.407 068 11486.66 258.64 52256.09 88888.00 2020-03-08 23:10:16.907 068 11486.68 258.65 52256.10 88888.00 2020-03-08 23:10:17.407 068 11486.69 258.68 52256.12 88888.00 2020-03-08 23:10:17.907 068 11486.69 258.70 52256.10 88888.00 2020-03-08 23:10:18.407 068 11486.68 258.68 52256.09 88888.00 2020-03-08 23:10:18.907 068 11486.73 258.68 52256.09 88888.00 2020-03-08 23:10:19.407 068 11486.77 258.65 52256.08 88888.00 2020-03-08 23:10:19.907 068 11486.73 258.63 52256.03 88888.00 2020-03-08 23:10:20.407 068 11486.73 258.63 52256.00 88888.00 2020-03-08 23:10:20.907 068 11486.74 258.65 52256.02 88888.00 2020-03-08 23:10:21.407 068 11486.74 258.65 52256.06 88888.00 2020-03-08 23:10:21.907 068 11486.70 258.67 52256.02 88888.00 2020-03-08 23:10:22.407 068 11486.74 258.72 52256.02 88888.00 2020-03-08 23:10:22.907 068 11486.78 258.70 52256.02 88888.00 2020-03-08 23:10:23.407 068 11486.79 258.69 52256.03 88888.00 2020-03-08 23:10:23.907 068 11486.77 258.67 52256.02 88888.00 2020-03-08 23:10:24.407 068 11486.87 258.68 52255.98 88888.00 2020-03-08 23:10:24.907 068 11486.92 258.65 52255.97 88888.00 2020-03-08 23:10:25.407 068 11486.92 258.65 52256.02 88888.00 2020-03-08 23:10:25.907 068 11486.87 258.61 52256.00 88888.00 2020-03-08 23:10:26.407 068 11486.82 258.57 52255.96 88888.00 2020-03-08 23:10:26.907 068 11486.82 258.63 52256.00 88888.00 2020-03-08 23:10:27.407 068 11486.81 258.64 52256.01 88888.00 2020-03-08 23:10:27.907 068 11486.82 258.60 52256.01 88888.00 2020-03-08 23:10:28.407 068 11486.82 258.63 52255.98 88888.00 2020-03-08 23:10:28.907 068 11486.81 258.68 52256.00 88888.00 2020-03-08 23:10:29.407 068 11486.78 258.70 52256.01 88888.00 2020-03-08 23:10:29.907 068 11486.79 258.66 52256.02 88888.00 2020-03-08 23:10:30.907 068 11486.86 258.69 52255.97 88888.00 2020-03-08 23:10:31.407 068 11486.89 258.72 52255.95 88888.00 2020-03-08 23:10:31.907 068 11486.91 258.77 52255.93 88888.00 2020-03-08 23:10:32.407 068 11486.95 258.76 52255.92 88888.00 2020-03-08 23:10:32.907 068 11486.95 258.78 52255.91 88888.00 2020-03-08 23:10:33.407 068 11486.94 258.80 52255.91 88888.00 2020-03-08 23:10:33.907 068 11486.96 258.78 52255.92 88888.00 2020-03-08 23:10:34.407 068 11486.97 258.78 52255.93 88888.00 2020-03-08 23:10:34.907 068 11486.97 258.82 52255.91 88888.00 2020-03-08 23:10:35.407 068 11487.04 258.82 52255.87 88888.00 2020-03-08 23:10:35.907 068 11487.06 258.78 52255.87 88888.00 2020-03-08 23:10:36.407 068 11487.06 258.76 52255.84 88888.00 2020-03-08 23:10:36.907 068 11487.08 258.78 52255.84 88888.00 2020-03-08 23:10:37.407 068 11487.09 258.82 52255.85 88888.00 2020-03-08 23:10:37.907 068 11487.14 258.85 52255.91 88888.00 2020-03-08 23:10:38.407 068 11487.08 258.85 52255.91 88888.00 2020-03-08 23:10:38.907 068 11487.04 258.82 52255.89 88888.00 2020-03-08 23:10:39.407 068 11487.03 258.84 52255.89 88888.00 2020-03-08 23:10:39.907 068 11487.08 258.84 52255.85 88888.00 2020-03-08 23:10:40.907 068 11487.10 258.78 52255.85 88888.00 2020-03-08 23:10:41.407 068 11487.13 258.79 52255.83 88888.00 2020-03-08 23:10:41.907 068 11487.08 258.80 52255.87 88888.00 2020-03-08 23:10:42.407 068 11487.09 258.79 52255.93 88888.00 2020-03-08 23:10:42.907 068 11487.07 258.82 52255.96 88888.00 2020-03-08 23:10:43.407 068 11487.08 258.82 52255.91 88888.00 2020-03-08 23:10:43.907 068 11487.09 258.83 52255.87 88888.00 2020-03-08 23:10:44.407 068 11487.12 258.85 52255.86 88888.00 2020-03-08 23:10:44.907 068 11487.08 258.84 52255.87 88888.00 2020-03-08 23:10:45.407 068 11487.08 258.79 52255.83 88888.00 2020-03-08 23:10:45.908 068 11487.09 258.82 52255.85 88888.00 2020-03-08 23:10:46.408 068 11487.08 258.85 52255.88 88888.00 2020-03-08 23:10:46.908 068 11487.06 258.87 52255.91 88888.00 2020-03-08 23:10:47.408 068 11487.09 258.82 52255.93 88888.00 2020-03-08 23:10:47.908 068 11487.15 258.80 52255.86 88888.00 2020-03-08 23:10:48.408 068 11487.18 258.86 52255.87 88888.00 2020-03-08 23:10:48.908 068 11487.23 258.86 52255.83 88888.00 2020-03-08 23:10:49.408 068 11487.23 258.89 52255.84 88888.00 2020-03-08 23:10:49.908 068 11487.24 258.94 52255.89 88888.00 2020-03-08 23:10:50.908 068 11487.24 258.96 52255.91 88888.00 2020-03-08 23:10:51.408 068 11487.32 258.97 52255.91 88888.00 2020-03-08 23:10:51.908 068 11487.31 258.94 52255.94 88888.00 2020-03-08 23:10:52.408 068 11487.29 258.89 52255.93 88888.00 2020-03-08 23:10:52.908 068 11487.31 258.86 52255.93 88888.00 2020-03-08 23:10:53.408 068 11487.35 258.85 52255.87 88888.00 2020-03-08 23:10:53.908 068 11487.36 258.86 52255.86 88888.00 2020-03-08 23:10:54.408 068 11487.33 258.85 52255.88 88888.00 2020-03-08 23:10:54.908 068 11487.27 258.88 52255.93 88888.00 2020-03-08 23:10:55.408 068 11487.22 258.90 52255.95 88888.00 2020-03-08 23:10:55.907 068 11487.24 258.98 52255.94 88888.00 2020-03-08 23:10:56.407 068 11487.31 258.98 52255.94 88888.00 2020-03-08 23:10:56.907 068 11487.36 258.95 52255.91 88888.00 2020-03-08 23:10:57.407 068 11487.41 258.90 52255.87 88888.00 2020-03-08 23:10:57.907 068 11487.42 258.93 52255.88 88888.00 2020-03-08 23:10:58.407 068 11487.42 258.92 52255.87 88888.00 2020-03-08 23:10:58.907 068 11487.41 258.88 52255.88 88888.00 2020-03-08 23:10:59.407 068 11487.40 258.94 52255.87 88888.00 2020-03-08 23:10:59.907 068 11487.40 258.98 52255.85 88888.00 2020-03-08 23:11:00.407 068 11487.40 258.98 52255.87 88888.00 2020-03-08 23:11:00.907 068 11487.36 259.00 52255.91 88888.00 2020-03-08 23:11:01.407 068 11487.32 259.02 52255.93 88888.00 2020-03-08 23:11:01.907 068 11487.34 259.02 52255.92 88888.00 2020-03-08 23:11:02.407 068 11487.39 259.02 52255.91 88888.00 2020-03-08 23:11:02.907 068 11487.40 259.05 52255.91 88888.00 2020-03-08 23:11:03.407 068 11487.40 259.08 52255.88 88888.00 2020-03-08 23:11:03.907 068 11487.38 259.07 52255.86 88888.00 2020-03-08 23:11:04.407 068 11487.40 259.06 52255.86 88888.00 2020-03-08 23:11:04.907 068 11487.40 259.04 52255.88 88888.00 2020-03-08 23:11:05.407 068 11487.40 259.00 52255.91 88888.00 2020-03-08 23:11:05.907 068 11487.41 259.02 52255.88 88888.00 2020-03-08 23:11:06.407 068 11487.41 259.03 52255.89 88888.00 2020-03-08 23:11:06.907 068 11487.35 259.03 52255.89 88888.00 2020-03-08 23:11:07.407 068 11487.30 259.03 52255.85 88888.00 2020-03-08 23:11:07.907 068 11487.29 259.00 52255.89 88888.00 2020-03-08 23:11:08.407 068 11487.30 259.07 52255.93 88888.00 2020-03-08 23:11:08.907 068 11487.32 259.09 52255.93 88888.00 2020-03-08 23:11:09.407 068 11487.25 259.09 52255.93 88888.00 2020-03-08 23:11:09.907 068 11487.21 259.09 52255.92 88888.00 2020-03-08 23:11:10.907 068 11487.29 259.11 52255.91 88888.00 2020-03-08 23:11:11.407 068 11487.26 259.14 52255.89 88888.00 2020-03-08 23:11:11.907 068 11487.23 259.15 52255.93 88888.00 2020-03-08 23:11:12.407 068 11487.25 259.11 52255.91 88888.00 2020-03-08 23:11:12.907 068 11487.24 259.08 52255.91 88888.00 2020-03-08 23:11:13.407 068 11487.25 259.12 52255.91 88888.00 2020-03-08 23:11:13.907 068 11487.26 259.11 52255.92 88888.00 2020-03-08 23:11:14.407 068 11487.23 259.12 52255.96 88888.00 2020-03-08 23:11:14.907 068 11487.23 259.13 52255.96 88888.00 2020-03-08 23:11:15.407 068 11487.21 259.11 52255.94 88888.00 2020-03-08 23:11:15.907 068 11487.21 259.09 52255.94 88888.00 2020-03-08 23:11:16.407 068 11487.13 259.11 52256.00 88888.00 2020-03-08 23:11:16.907 068 11487.14 259.18 52256.01 88888.00 2020-03-08 23:11:17.407 068 11487.12 259.21 52256.00 88888.00 2020-03-08 23:11:17.907 068 11487.12 259.17 52256.01 88888.00 2020-03-08 23:11:18.407 068 11487.13 259.16 52256.01 88888.00 2020-03-08 23:11:18.907 068 11487.14 259.17 52255.98 88888.00 2020-03-08 23:11:19.407 068 11487.14 259.17 52256.00 88888.00 2020-03-08 23:11:19.907 068 11487.18 259.21 52256.03 88888.00 2020-03-08 23:11:20.907 068 11487.10 259.15 52256.02 88888.00 2020-03-08 23:11:21.407 068 11487.17 259.18 52256.04 88888.00 2020-03-08 23:11:21.907 068 11487.18 259.17 52256.00 88888.00 2020-03-08 23:11:22.407 068 11487.15 259.13 52255.96 88888.00 2020-03-08 23:11:22.907 068 11487.17 259.11 52256.00 88888.00 2020-03-08 23:11:23.407 068 11487.17 259.08 52256.04 88888.00 2020-03-08 23:11:23.907 068 11487.14 259.08 52256.04 88888.00 2020-03-08 23:11:24.407 068 11487.12 259.09 52256.02 88888.00 2020-03-08 23:11:24.907 068 11487.08 259.09 52256.03 88888.00 2020-03-08 23:11:25.407 068 11487.07 259.08 52256.02 88888.00 2020-03-08 23:11:25.907 068 11487.08 259.09 52256.02 88888.00 2020-03-08 23:11:26.407 068 11487.10 259.17 52256.00 88888.00 2020-03-08 23:11:26.907 068 11487.08 259.17 52256.02 88888.00 2020-03-08 23:11:27.407 068 11487.15 259.12 52256.05 88888.00 2020-03-08 23:11:27.907 068 11487.14 259.12 52256.08 88888.00 2020-03-08 23:11:28.407 068 11487.14 259.15 52256.09 88888.00 2020-03-08 23:11:28.907 068 11487.20 259.15 52256.06 88888.00 2020-03-08 23:11:29.407 068 11487.23 259.13 52256.04 88888.00 2020-03-08 23:11:29.907 068 11487.29 259.12 52256.00 88888.00 2020-03-08 23:11:31.407 068 11487.12 259.18 52256.03 88888.00 2020-03-08 23:11:31.907 068 11487.14 259.15 52256.04 88888.00 2020-03-08 23:11:32.407 068 11487.13 259.11 52256.04 88888.00 2020-03-08 23:11:32.907 068 11487.13 259.12 52256.06 88888.00 2020-03-08 23:11:33.407 068 11487.12 259.12 52256.08 88888.00 2020-03-08 23:11:33.907 068 11487.10 259.13 52256.06 88888.00 2020-03-08 23:11:34.407 068 11487.10 259.17 52256.08 88888.00 2020-03-08 23:11:34.907 068 11487.13 259.14 52256.03 88888.00 2020-03-08 23:11:35.407 068 11487.16 259.14 52256.02 88888.00 2020-03-08 23:11:35.907 068 11487.21 259.17 52255.98 88888.00 2020-03-08 23:11:36.407 068 11487.24 259.16 52256.01 88888.00 2020-03-08 23:11:36.907 068 11487.26 259.16 52256.02 88888.00 2020-03-08 23:11:37.407 068 11487.27 259.16 52256.02 88888.00 2020-03-08 23:11:37.907 068 11487.32 259.15 52256.02 88888.00 2020-03-08 23:11:38.407 068 11487.40 259.12 52255.96 88888.00 2020-03-08 23:11:38.907 068 11487.40 259.09 52255.91 88888.00 2020-03-08 23:11:39.407 068 11487.38 259.14 52255.94 88888.00 2020-03-08 23:11:39.907 068 11487.24 259.16 52256.00 88888.00 2020-03-08 23:11:40.407 068 11487.18 259.16 52256.01 88888.00 2020-03-08 23:11:40.907 068 11487.24 259.15 52256.01 88888.00 2020-03-08 23:11:41.407 068 11487.30 259.16 52256.02 88888.00 2020-03-08 23:11:41.907 068 11487.31 259.16 52256.04 88888.00 2020-03-08 23:11:42.407 068 11487.35 259.16 52256.05 88888.00 2020-03-08 23:11:42.907 068 11487.36 259.16 52256.08 88888.00 2020-03-08 23:11:43.407 068 11487.35 259.19 52256.04 88888.00 2020-03-08 23:11:43.907 068 11487.32 259.18 52256.04 88888.00 2020-03-08 23:11:44.407 068 11487.25 259.21 52256.11 88888.00 2020-03-08 23:11:44.907 068 11487.23 259.21 52256.13 88888.00 2020-03-08 23:11:45.407 068 11487.26 259.21 52256.10 88888.00 2020-03-08 23:11:45.907 068 11487.26 259.21 52256.08 88888.00 2020-03-08 23:11:46.408 068 11487.29 259.21 52256.06 88888.00 2020-03-08 23:11:46.908 068 11487.26 259.26 52256.05 88888.00 2020-03-08 23:11:47.408 068 11487.24 259.25 52256.06 88888.00 2020-03-08 23:11:47.908 068 11487.29 259.27 52256.05 88888.00 2020-03-08 23:11:48.408 068 11487.33 259.26 52256.06 88888.00 2020-03-08 23:11:48.908 068 11487.27 259.32 52256.09 88888.00 2020-03-08 23:11:49.408 068 11487.27 259.31 52256.11 88888.00 2020-03-08 23:11:49.908 068 11487.31 259.31 52256.10 88888.00 2020-03-08 23:11:50.908 068 11487.36 259.25 52256.08 88888.00 2020-03-08 23:11:51.408 068 11487.39 259.28 52256.06 88888.00 2020-03-08 23:11:51.908 068 11487.40 259.33 52256.05 88888.00 2020-03-08 23:11:52.408 068 11487.41 259.32 52256.05 88888.00 2020-03-08 23:11:52.908 068 11487.38 259.34 52256.02 88888.00 2020-03-08 23:11:53.408 068 11487.32 259.34 52256.04 88888.00 2020-03-08 23:11:53.908 068 11487.33 259.34 52256.06 88888.00 2020-03-08 23:11:54.408 068 11487.34 259.31 52256.06 88888.00 2020-03-08 23:11:54.908 068 11487.32 259.29 52256.05 88888.00 2020-03-08 23:11:55.408 068 11487.30 259.35 52256.05 88888.00 2020-03-08 23:11:55.908 068 11487.32 259.32 52256.06 88888.00 2020-03-08 23:11:56.408 068 11487.35 259.25 52256.06 88888.00 2020-03-08 23:11:56.908 068 11487.40 259.26 52256.04 88888.00 2020-03-08 23:11:57.408 068 11487.35 259.28 52256.06 88888.00 2020-03-08 23:11:57.908 068 11487.31 259.33 52256.09 88888.00 2020-03-08 23:11:58.908 068 11487.26 259.34 52256.12 88888.00 2020-03-08 23:11:59.408 068 11487.25 259.35 52256.10 88888.00 2020-03-08 23:11:59.908 068 11487.27 259.31 52256.14 88888.00 2020-03-08 23:12:00.408 068 11487.27 259.28 52256.13 88888.00 2020-03-08 23:12:00.908 068 11487.32 259.28 52256.12 88888.00 2020-03-08 23:12:01.408 068 11487.32 259.33 52256.13 88888.00 2020-03-08 23:12:01.908 068 11487.30 259.35 52256.15 88888.00 2020-03-08 23:12:02.408 068 11487.26 259.31 52256.13 88888.00 2020-03-08 23:12:02.908 068 11487.23 259.25 52256.12 88888.00 2020-03-08 23:12:03.408 068 11487.18 259.24 52256.14 88888.00 2020-03-08 23:12:03.908 068 11487.14 259.23 52256.12 88888.00 2020-03-08 23:12:04.408 068 11487.14 259.17 52256.09 88888.00 2020-03-08 23:12:04.908 068 11487.15 259.17 52256.08 88888.00 2020-03-08 23:12:05.408 068 11487.18 259.21 52256.08 88888.00 2020-03-08 23:12:05.908 068 11487.20 259.21 52256.08 88888.00 2020-03-08 23:12:06.408 068 11487.20 259.19 52256.11 88888.00 2020-03-08 23:12:06.908 068 11487.18 259.19 52256.12 88888.00 2020-03-08 23:12:07.408 068 11487.21 259.23 52256.10 88888.00 2020-03-08 23:12:07.908 068 11487.20 259.21 52256.12 88888.00 2020-03-08 23:12:08.408 068 11487.13 259.23 52256.11 88888.00 2020-03-08 23:12:08.909 068 11487.13 259.22 52256.12 88888.00 2020-03-08 23:12:09.409 068 11487.08 259.16 52256.12 88888.00 2020-03-08 23:12:09.909 068 11487.10 259.16 52256.13 88888.00 2020-03-08 23:12:10.409 068 11487.07 259.24 52256.17 88888.00 2020-03-08 23:12:10.909 068 11487.12 259.23 52256.15 88888.00 2020-03-08 23:12:11.409 068 11487.13 259.19 52256.14 88888.00 2020-03-08 23:12:11.909 068 11487.10 259.18 52256.18 88888.00 2020-03-08 23:12:12.409 068 11487.16 259.22 52256.15 88888.00 2020-03-08 23:12:12.909 068 11487.21 259.23 52256.13 88888.00 2020-03-08 23:12:13.409 068 11487.23 259.14 52256.12 88888.00 2020-03-08 23:12:13.908 068 11487.24 259.16 52256.15 88888.00 2020-03-08 23:12:14.408 068 11487.20 259.22 52256.13 88888.00 2020-03-08 23:12:14.908 068 11487.16 259.23 52256.10 88888.00 2020-03-08 23:12:15.408 068 11487.20 259.25 52256.09 88888.00 2020-03-08 23:12:15.908 068 11487.21 259.26 52256.09 88888.00 2020-03-08 23:12:16.408 068 11487.17 259.28 52256.08 88888.00 2020-03-08 23:12:16.908 068 11487.14 259.29 52256.08 88888.00 2020-03-08 23:12:17.408 068 11487.14 259.25 52256.10 88888.00 2020-03-08 23:12:17.908 068 11487.14 259.25 52256.10 88888.00 2020-03-08 23:12:18.408 068 11487.08 259.23 52256.11 88888.00 2020-03-08 23:12:18.908 068 11487.07 259.17 52256.17 88888.00 2020-03-08 23:12:19.408 068 11487.10 259.23 52256.20 88888.00 2020-03-08 23:12:19.908 068 11487.12 259.27 52256.17 88888.00 2020-03-08 23:12:20.408 068 11487.03 259.27 52256.17 88888.00 2020-03-08 23:12:20.908 068 11487.01 259.26 52256.18 88888.00 2020-03-08 23:12:21.408 068 11487.00 259.26 52256.14 88888.00 2020-03-08 23:12:21.908 068 11487.00 259.26 52256.12 88888.00 2020-03-08 23:12:22.408 068 11487.01 259.24 52256.11 88888.00 2020-03-08 23:12:22.908 068 11487.01 259.27 52256.14 88888.00 2020-03-08 23:12:23.408 068 11487.01 259.28 52256.15 88888.00 2020-03-08 23:12:23.908 068 11487.03 259.33 52256.14 88888.00 2020-03-08 23:12:24.408 068 11487.04 259.28 52256.11 88888.00 2020-03-08 23:12:24.908 068 11487.01 259.25 52256.11 88888.00 2020-03-08 23:12:25.408 068 11487.00 259.28 52256.11 88888.00 2020-03-08 23:12:25.908 068 11487.01 259.26 52256.12 88888.00 2020-03-08 23:12:26.408 068 11487.01 259.26 52256.12 88888.00 2020-03-08 23:12:26.908 068 11487.00 259.22 52256.10 88888.00 2020-03-08 23:12:27.408 068 11486.96 259.19 52256.14 88888.00 2020-03-08 23:12:27.908 068 11486.97 259.24 52256.10 88888.00 2020-03-08 23:12:28.408 068 11486.94 259.23 52256.06 88888.00 2020-03-08 23:12:28.909 068 11486.90 259.23 52256.09 88888.00 2020-03-08 23:12:29.409 068 11486.89 259.22 52256.10 88888.00 2020-03-08 23:12:29.909 068 11486.94 259.23 52256.10 88888.00 2020-03-08 23:12:30.409 068 11486.96 259.19 52256.08 88888.00 2020-03-08 23:12:30.909 068 11486.95 259.17 52256.10 88888.00 2020-03-08 23:12:31.409 068 11486.87 259.15 52256.11 88888.00 2020-03-08 23:12:32.409 068 11486.83 259.12 52256.13 88888.00 2020-03-08 23:12:32.909 068 11486.82 259.11 52256.12 88888.00 2020-03-08 23:12:33.409 068 11486.79 259.09 52256.09 88888.00 2020-03-08 23:12:33.909 068 11486.80 259.06 52256.06 88888.00 2020-03-08 23:12:34.409 068 11486.79 259.05 52256.09 88888.00 2020-03-08 23:12:34.909 068 11486.74 259.07 52256.08 88888.00 2020-03-08 23:12:35.409 068 11486.70 259.06 52256.06 88888.00 2020-03-08 23:12:35.909 068 11486.66 259.04 52256.06 88888.00 2020-03-08 23:12:36.409 068 11486.65 259.02 52256.06 88888.00 2020-03-08 23:12:36.909 068 11486.71 259.06 52256.05 88888.00 2020-03-08 23:12:37.408 068 11486.68 259.05 52256.09 88888.00 2020-03-08 23:12:37.908 068 11486.61 259.02 52256.12 88888.00 2020-03-08 23:12:38.408 068 11486.63 259.00 52256.11 88888.00 2020-03-08 23:12:38.908 068 11486.56 259.00 52256.13 88888.00 2020-03-08 23:12:39.408 068 11486.50 259.04 52256.15 88888.00 2020-03-08 23:12:39.908 068 11486.50 259.02 52256.14 88888.00 2020-03-08 23:12:40.408 068 11486.51 259.02 52256.09 88888.00 2020-03-08 23:12:40.908 068 11486.48 258.94 52256.08 88888.00 2020-03-08 23:12:41.408 068 11486.51 258.92 52256.06 88888.00 2020-03-08 23:12:42.408 068 11486.40 258.96 52256.12 88888.00 2020-03-08 23:12:42.908 068 11486.44 258.97 52256.14 88888.00 2020-03-08 23:12:43.408 068 11486.43 258.98 52256.18 88888.00 2020-03-08 23:12:43.908 068 11486.48 258.96 52256.15 88888.00 2020-03-08 23:12:44.408 068 11486.47 258.96 52256.13 88888.00 2020-03-08 23:12:44.908 068 11486.45 258.98 52256.13 88888.00 2020-03-08 23:12:45.408 068 11486.43 258.94 52256.14 88888.00 2020-03-08 23:12:45.908 068 11486.34 258.89 52256.12 88888.00 2020-03-08 23:12:46.408 068 11486.34 258.88 52256.09 88888.00 2020-03-08 23:12:46.908 068 11486.34 258.88 52256.08 88888.00 2020-03-08 23:12:47.408 068 11486.30 258.89 52256.10 88888.00 2020-03-08 23:12:47.908 068 11486.29 258.90 52256.09 88888.00 2020-03-08 23:12:48.408 068 11486.26 258.87 52256.09 88888.00 2020-03-08 23:12:48.908 068 11486.25 258.82 52256.09 88888.00 2020-03-08 23:12:49.408 068 11486.24 258.86 52256.18 88888.00 2020-03-08 23:12:49.908 068 11486.26 258.85 52256.17 88888.00 2020-03-08 23:12:50.408 068 11486.26 258.88 52256.14 88888.00 2020-03-08 23:12:50.908 068 11486.25 258.85 52256.09 88888.00 2020-03-08 23:12:51.408 068 11486.29 258.77 52256.06 88888.00 2020-03-08 23:12:51.908 068 11486.33 258.78 52256.11 88888.00 2020-03-08 23:12:52.408 068 11486.39 258.78 52256.06 88888.00 2020-03-08 23:12:52.908 068 11486.35 258.74 52256.04 88888.00 2020-03-08 23:12:53.408 068 11486.24 258.74 52256.02 88888.00 2020-03-08 23:12:53.908 068 11486.25 258.74 52256.02 88888.00 2020-03-08 23:12:54.408 068 11486.31 258.74 52256.02 88888.00 2020-03-08 23:12:54.908 068 11486.36 258.72 52256.01 88888.00 2020-03-08 23:12:55.408 068 11486.34 258.69 52256.06 88888.00 2020-03-08 23:12:55.908 068 11486.30 258.72 52256.09 88888.00 2020-03-08 23:12:56.408 068 11486.26 258.77 52256.03 88888.00 2020-03-08 23:12:56.908 068 11486.28 258.76 52255.98 88888.00 2020-03-08 23:12:57.408 068 11486.30 258.75 52256.01 88888.00 2020-03-08 23:12:57.908 068 11486.34 258.72 52256.03 88888.00 2020-03-08 23:12:58.408 068 11486.37 258.72 52256.03 88888.00 2020-03-08 23:12:58.908 068 11486.30 258.73 52256.09 88888.00 2020-03-08 23:12:59.408 068 11486.25 258.73 52256.05 88888.00 2020-03-08 23:12:59.908 068 11486.24 258.72 52256.04 88888.00 2020-03-08 23:13:00.408 068 11486.24 258.75 52256.02 88888.00 2020-03-08 23:13:00.908 068 11486.22 258.76 52256.01 88888.00 2020-03-08 23:13:01.408 068 11486.24 258.69 52256.02 88888.00 2020-03-08 23:13:01.908 068 11486.27 258.66 52256.04 88888.00 2020-03-08 23:13:02.408 068 11486.31 258.63 52256.03 88888.00 2020-03-08 23:13:02.908 068 11486.30 258.67 52256.00 88888.00 2020-03-08 23:13:03.408 068 11486.30 258.70 52256.00 88888.00 2020-03-08 23:13:03.908 068 11486.29 258.69 52256.02 88888.00 2020-03-08 23:13:04.408 068 11486.24 258.73 52255.98 88888.00 2020-03-08 23:13:04.908 068 11486.20 258.70 52255.96 88888.00 2020-03-08 23:13:05.408 068 11486.17 258.75 52256.04 88888.00 2020-03-08 23:13:05.908 068 11486.18 258.73 52256.05 88888.00 2020-03-08 23:13:06.408 068 11486.21 258.72 52256.03 88888.00 2020-03-08 23:13:06.908 068 11486.24 258.74 52256.01 88888.00 2020-03-08 23:13:07.408 068 11486.24 258.73 52256.01 88888.00 2020-03-08 23:13:07.908 068 11486.21 258.68 52256.02 88888.00 2020-03-08 23:13:08.408 068 11486.22 258.67 52256.01 88888.00 2020-03-08 23:13:08.908 068 11486.28 258.68 52255.97 88888.00 2020-03-08 23:13:09.408 068 11486.33 258.69 52255.98 88888.00 2020-03-08 23:13:09.908 068 11486.31 258.66 52256.03 88888.00 2020-03-08 23:13:10.408 068 11486.25 258.65 52256.00 88888.00 2020-03-08 23:13:10.908 068 11486.24 258.66 52255.98 88888.00 2020-03-08 23:13:11.408 068 11486.33 258.64 52255.97 88888.00 2020-03-08 23:13:11.908 068 11486.29 258.61 52255.98 88888.00 2020-03-08 23:13:12.408 068 11486.24 258.63 52256.00 88888.00 2020-03-08 23:13:12.908 068 11486.25 258.64 52256.03 88888.00 2020-03-08 23:13:13.408 068 11486.25 258.67 52256.02 88888.00 2020-03-08 23:13:13.908 068 11486.26 258.68 52256.01 88888.00 2020-03-08 23:13:14.408 068 11486.29 258.67 52256.00 88888.00 2020-03-08 23:13:14.908 068 11486.28 258.67 52256.02 88888.00 2020-03-08 23:13:15.408 068 11486.31 258.61 52256.08 88888.00 2020-03-08 23:13:15.908 068 11486.31 258.60 52256.05 88888.00 2020-03-08 23:13:16.408 068 11486.37 258.59 52256.05 88888.00 2020-03-08 23:13:16.908 068 11486.38 258.61 52256.04 88888.00 2020-03-08 23:13:17.408 068 11486.34 258.63 52256.01 88888.00 2020-03-08 23:13:17.908 068 11486.31 258.58 52256.01 88888.00 2020-03-08 23:13:18.408 068 11486.30 258.60 52256.00 88888.00 2020-03-08 23:13:18.908 068 11486.33 258.60 52255.96 88888.00 2020-03-08 23:13:19.408 068 11486.34 258.60 52255.95 88888.00 2020-03-08 23:13:19.908 068 11486.34 258.60 52255.92 88888.00 2020-03-08 23:13:20.408 068 11486.33 258.58 52255.93 88888.00 2020-03-08 23:13:20.908 068 11486.27 258.58 52255.93 88888.00 2020-03-08 23:13:21.408 068 11486.25 258.63 52255.93 88888.00 2020-03-08 23:13:21.908 068 11486.28 258.61 52255.94 88888.00 2020-03-08 23:13:22.408 068 11486.29 258.63 52255.94 88888.00 2020-03-08 23:13:22.908 068 11486.25 258.63 52255.95 88888.00 2020-03-08 23:13:23.408 068 11486.26 258.69 52255.94 88888.00 2020-03-08 23:13:23.908 068 11486.27 258.68 52255.93 88888.00 2020-03-08 23:13:24.408 068 11486.28 258.67 52255.94 88888.00 2020-03-08 23:13:24.908 068 11486.27 258.65 52255.96 88888.00 2020-03-08 23:13:25.408 068 11486.26 258.65 52255.94 88888.00 2020-03-08 23:13:25.908 068 11486.22 258.64 52255.91 88888.00 2020-03-08 23:13:26.408 068 11486.21 258.65 52255.92 88888.00 2020-03-08 23:13:26.908 068 11486.24 258.63 52255.91 88888.00 2020-03-08 23:13:27.408 068 11486.24 258.63 52255.87 88888.00 2020-03-08 23:13:27.908 068 11486.24 258.59 52255.85 88888.00 2020-03-08 23:13:28.408 068 11486.24 258.63 52255.86 88888.00 2020-03-08 23:13:28.908 068 11486.30 258.64 52255.85 88888.00 2020-03-08 23:13:29.408 068 11486.35 258.63 52255.83 88888.00 2020-03-08 23:13:29.908 068 11486.30 258.64 52255.87 88888.00 2020-03-08 23:13:30.408 068 11486.34 258.69 52255.88 88888.00 2020-03-08 23:13:30.908 068 11486.30 258.64 52255.91 88888.00 2020-03-08 23:13:31.408 068 11486.33 258.60 52255.89 88888.00 2020-03-08 23:13:31.908 068 11486.33 258.65 52255.89 88888.00 2020-03-08 23:13:32.408 068 11486.25 258.66 52255.89 88888.00 2020-03-08 23:13:32.908 068 11486.25 258.65 52255.89 88888.00 2020-03-08 23:13:33.408 068 11486.33 258.67 52255.91 88888.00 2020-03-08 23:13:33.908 068 11486.36 258.66 52255.96 88888.00 2020-03-08 23:13:34.408 068 11486.38 258.63 52255.89 88888.00 2020-03-08 23:13:34.908 068 11486.38 258.58 52255.82 88888.00 2020-03-08 23:13:35.408 068 11486.37 258.60 52255.80 88888.00 2020-03-08 23:13:35.908 068 11486.40 258.67 52255.80 88888.00 2020-03-08 23:13:36.408 068 11486.36 258.63 52255.84 88888.00 2020-03-08 23:13:36.908 068 11486.33 258.61 52255.85 88888.00 2020-03-08 23:13:37.409 068 11486.36 258.64 52255.89 88888.00 2020-03-08 23:13:37.909 068 11486.37 258.65 52255.88 88888.00 2020-03-08 23:13:38.409 068 11486.34 258.65 52255.86 88888.00 2020-03-08 23:13:38.909 068 11486.30 258.63 52255.87 88888.00 2020-03-08 23:13:39.409 068 11486.35 258.61 52255.87 88888.00 2020-03-08 23:13:39.909 068 11486.33 258.57 52255.80 88888.00 2020-03-08 23:13:40.409 068 11486.30 258.60 52255.84 88888.00 2020-03-08 23:13:40.909 068 11486.29 258.64 52255.86 88888.00 2020-03-08 23:13:41.908 068 11486.30 258.66 52255.85 88888.00 2020-03-08 23:13:42.408 068 11486.39 258.64 52255.86 88888.00 2020-03-08 23:13:42.908 068 11486.39 258.66 52255.85 88888.00 2020-03-08 23:13:44.408 068 11486.39 258.61 52255.80 88888.00 2020-03-08 23:13:44.908 068 11486.36 258.56 52255.82 88888.00 2020-03-08 23:13:45.408 068 11486.43 258.57 52255.79 88888.00 2020-03-08 23:13:45.908 068 11486.44 258.60 52255.78 88888.00 2020-03-08 23:13:46.408 068 11486.43 258.63 52255.78 88888.00 2020-03-08 23:13:46.908 068 11486.42 258.64 52255.80 88888.00 2020-03-08 23:13:47.408 068 11486.35 258.68 52255.83 88888.00 2020-03-08 23:13:47.908 068 11486.31 258.68 52255.84 88888.00 2020-03-08 23:13:48.408 068 11486.33 258.69 52255.84 88888.00 2020-03-08 23:13:48.908 068 11486.36 258.72 52255.87 88888.00 2020-03-08 23:13:49.408 068 11486.36 258.74 52255.87 88888.00 2020-03-08 23:13:49.908 068 11486.29 258.67 52255.87 88888.00 2020-03-08 23:13:50.408 068 11486.30 258.63 52255.85 88888.00 2020-03-08 23:13:50.908 068 11486.31 258.64 52255.82 88888.00 2020-03-08 23:13:51.408 068 11486.34 258.65 52255.84 88888.00 2020-03-08 23:13:51.908 068 11486.36 258.65 52255.84 88888.00 2020-03-08 23:13:52.408 068 11486.38 258.61 52255.84 88888.00 2020-03-08 23:13:52.908 068 11486.45 258.64 52255.83 88888.00 2020-03-08 23:13:53.408 068 11486.38 258.65 52255.82 88888.00 2020-03-08 23:13:53.908 068 11486.35 258.69 52255.87 88888.00 2020-03-08 23:13:54.408 068 11486.31 258.65 52255.84 88888.00 2020-03-08 23:13:54.908 068 11486.34 258.64 52255.79 88888.00 2020-03-08 23:13:55.408 068 11486.39 258.64 52255.77 88888.00 2020-03-08 23:13:55.908 068 11486.37 258.69 52255.78 88888.00 2020-03-08 23:13:56.408 068 11486.29 258.73 52255.79 88888.00 2020-03-08 23:13:56.908 068 11486.26 258.73 52255.82 88888.00 2020-03-08 23:13:57.408 068 11486.29 258.74 52255.79 88888.00 2020-03-08 23:13:57.908 068 11486.31 258.69 52255.82 88888.00 2020-03-08 23:13:58.408 068 11486.31 258.70 52255.82 88888.00 2020-03-08 23:13:58.908 068 11486.34 258.68 52255.78 88888.00 2020-03-08 23:13:59.408 068 11486.35 258.68 52255.79 88888.00 2020-03-08 23:13:59.908 068 11486.34 258.73 52255.78 88888.00 2020-03-08 23:14:00.408 068 11486.33 258.74 52255.82 88888.00 2020-03-08 23:14:00.908 068 11486.35 258.74 52255.82 88888.00 2020-03-08 23:14:01.408 068 11486.34 258.66 52255.82 88888.00 2020-03-08 23:14:01.908 068 11486.37 258.70 52255.76 88888.00 2020-03-08 23:14:02.408 068 11486.33 258.73 52255.73 88888.00 2020-03-08 23:14:02.908 068 11486.27 258.78 52255.75 88888.00 2020-03-08 23:14:03.408 068 11486.26 258.77 52255.84 88888.00 2020-03-08 23:14:03.908 068 11486.27 258.73 52255.84 88888.00 2020-03-08 23:14:04.408 068 11486.24 258.66 52255.83 88888.00 2020-03-08 23:14:04.908 068 11486.22 258.67 52255.82 88888.00 2020-03-08 23:14:05.408 068 11486.21 258.68 52255.84 88888.00 2020-03-08 23:14:05.908 068 11486.22 258.69 52255.82 88888.00 2020-03-08 23:14:06.408 068 11486.26 258.76 52255.84 88888.00 2020-03-08 23:14:06.908 068 11486.22 258.73 52255.89 88888.00 2020-03-08 23:14:07.408 068 11486.19 258.75 52255.82 88888.00 2020-03-08 23:14:07.908 068 11486.27 258.76 52255.78 88888.00 2020-03-08 23:14:08.408 068 11486.25 258.75 52255.85 88888.00 2020-03-08 23:14:08.908 068 11486.27 258.74 52255.89 88888.00 2020-03-08 23:14:09.408 068 11486.19 258.79 52255.91 88888.00 2020-03-08 23:14:09.908 068 11486.19 258.78 52255.82 88888.00 2020-03-08 23:14:10.408 068 11486.30 258.77 52255.76 88888.00 2020-03-08 23:14:10.908 068 11486.29 258.73 52255.76 88888.00 2020-03-08 23:14:11.908 068 11486.20 258.79 52255.80 88888.00 2020-03-08 23:14:12.408 068 11486.20 258.78 52255.79 88888.00 2020-03-08 23:14:12.908 068 11486.15 258.82 52255.87 88888.00 2020-03-08 23:14:13.408 068 11486.18 258.80 52255.91 88888.00 2020-03-08 23:14:13.908 068 11486.18 258.82 52255.87 88888.00 2020-03-08 23:14:14.408 068 11486.20 258.80 52255.83 88888.00 2020-03-08 23:14:14.908 068 11486.25 258.73 52255.78 88888.00 2020-03-08 23:14:15.408 068 11486.28 258.75 52255.79 88888.00 2020-03-08 23:14:15.908 068 11486.27 258.73 52255.82 88888.00 2020-03-08 23:14:16.408 068 11486.28 258.74 52255.86 88888.00 2020-03-08 23:14:16.908 068 11486.24 258.76 52255.88 88888.00 2020-03-08 23:14:17.408 068 11486.20 258.72 52255.86 88888.00 2020-03-08 23:14:17.908 068 11486.16 258.77 52255.87 88888.00 2020-03-08 23:14:18.408 068 11486.18 258.79 52255.86 88888.00 2020-03-08 23:14:18.908 068 11486.19 258.77 52255.85 88888.00 2020-03-08 23:14:19.408 068 11486.17 258.79 52255.86 88888.00 2020-03-08 23:14:19.908 068 11486.16 258.77 52255.86 88888.00 2020-03-08 23:14:20.408 068 11486.10 258.74 52255.82 88888.00 2020-03-08 23:14:20.908 068 11486.12 258.74 52255.82 88888.00 2020-03-08 23:14:21.908 068 11486.15 258.80 52255.82 88888.00 2020-03-08 23:14:22.408 068 11486.17 258.82 52255.82 88888.00 2020-03-08 23:14:22.908 068 11486.16 258.79 52255.83 88888.00 2020-03-08 23:14:23.408 068 11486.15 258.76 52255.83 88888.00 2020-03-08 23:14:23.908 068 11486.19 258.70 52255.78 88888.00 2020-03-08 23:14:24.408 068 11486.18 258.68 52255.78 88888.00 2020-03-08 23:14:24.908 068 11486.12 258.77 52255.82 88888.00 2020-03-08 23:14:25.408 068 11486.16 258.78 52255.83 88888.00 2020-03-08 23:14:25.908 068 11486.21 258.74 52255.82 88888.00 2020-03-08 23:14:26.408 068 11486.19 258.74 52255.82 88888.00 2020-03-08 23:14:26.908 068 11486.15 258.74 52255.80 88888.00 2020-03-08 23:14:27.408 068 11486.13 258.73 52255.80 88888.00 2020-03-08 23:14:27.908 068 11486.20 258.68 52255.80 88888.00 2020-03-08 23:14:28.408 068 11486.19 258.70 52255.83 88888.00 2020-03-08 23:14:28.908 068 11486.18 258.73 52255.84 88888.00 2020-03-08 23:14:29.408 068 11486.15 258.78 52255.84 88888.00 2020-03-08 23:14:29.908 068 11486.13 258.73 52255.85 88888.00 2020-03-08 23:14:30.408 068 11486.09 258.70 52255.84 88888.00 2020-03-08 23:14:30.908 068 11486.11 258.72 52255.83 88888.00 2020-03-08 23:14:31.909 068 11486.19 258.73 52255.83 88888.00 2020-03-08 23:14:32.409 068 11486.22 258.69 52255.82 88888.00 2020-03-08 23:14:32.909 068 11486.27 258.70 52255.82 88888.00 2020-03-08 23:14:33.409 068 11486.22 258.70 52255.83 88888.00 2020-03-08 23:14:33.909 068 11486.20 258.74 52255.85 88888.00 2020-03-08 23:14:34.409 068 11486.15 258.70 52255.85 88888.00 2020-03-08 23:14:34.909 068 11486.13 258.73 52255.83 88888.00 2020-03-08 23:14:35.409 068 11486.24 258.74 52255.78 88888.00 2020-03-08 23:14:35.909 068 11486.27 258.73 52255.79 88888.00 2020-03-08 23:14:36.409 068 11486.33 258.73 52255.76 88888.00 2020-03-08 23:14:36.909 068 11486.34 258.75 52255.77 88888.00 2020-03-08 23:14:37.409 068 11486.25 258.80 52255.79 88888.00 2020-03-08 23:14:37.909 068 11486.20 258.80 52255.83 88888.00 2020-03-08 23:14:38.409 068 11486.22 258.80 52255.82 88888.00 2020-03-08 23:14:38.909 068 11486.24 258.73 52255.87 88888.00 2020-03-08 23:14:39.409 068 11486.21 258.74 52255.86 88888.00 2020-03-08 23:14:39.909 068 11486.24 258.74 52255.83 88888.00 2020-03-08 23:14:40.409 068 11486.28 258.77 52255.83 88888.00 2020-03-08 23:14:40.909 068 11486.24 258.74 52255.84 88888.00 2020-03-08 23:14:41.409 068 11486.26 258.73 52255.86 88888.00 2020-03-08 23:14:41.909 068 11486.28 258.75 52255.86 88888.00 2020-03-08 23:14:42.409 068 11486.24 258.74 52255.84 88888.00 2020-03-08 23:14:42.909 068 11486.24 258.72 52255.86 88888.00 2020-03-08 23:14:43.409 068 11486.22 258.74 52255.87 88888.00 2020-03-08 23:14:43.909 068 11486.21 258.78 52255.91 88888.00 2020-03-08 23:14:44.409 068 11486.19 258.77 52255.92 88888.00 2020-03-08 23:14:44.909 068 11486.26 258.77 52255.89 88888.00 2020-03-08 23:14:45.409 068 11486.29 258.78 52255.91 88888.00 2020-03-08 23:14:45.909 068 11486.30 258.80 52255.93 88888.00 2020-03-08 23:14:46.409 068 11486.27 258.79 52255.97 88888.00 2020-03-08 23:14:46.909 068 11486.21 258.76 52256.00 88888.00 2020-03-08 23:14:47.409 068 11486.24 258.78 52255.96 88888.00 2020-03-08 23:14:47.909 068 11486.21 258.78 52255.97 88888.00 2020-03-08 23:14:48.409 068 11486.18 258.82 52256.00 88888.00 2020-03-08 23:14:48.909 068 11486.18 258.85 52256.01 88888.00 2020-03-08 23:14:49.409 068 11486.16 258.83 52256.02 88888.00 2020-03-08 23:14:49.909 068 11486.18 258.82 52256.01 88888.00 2020-03-08 23:14:50.409 068 11486.19 258.83 52256.01 88888.00 2020-03-08 23:14:50.909 068 11486.16 258.86 52256.04 88888.00 2020-03-08 23:14:51.409 068 11486.17 258.83 52256.00 88888.00 2020-03-08 23:14:51.909 068 11486.21 258.83 52255.95 88888.00 2020-03-08 23:14:52.409 068 11486.15 258.78 52255.98 88888.00 2020-03-08 23:14:52.909 068 11486.15 258.76 52256.03 88888.00 2020-03-08 23:14:53.409 068 11486.19 258.79 52256.01 88888.00 2020-03-08 23:14:53.909 068 11486.21 258.80 52255.98 88888.00 2020-03-08 23:14:54.409 068 11486.18 258.83 52256.01 88888.00 2020-03-08 23:14:54.909 068 11486.18 258.79 52256.00 88888.00 2020-03-08 23:14:55.409 068 11486.20 258.74 52256.02 88888.00 2020-03-08 23:14:55.909 068 11486.18 258.70 52256.05 88888.00 2020-03-08 23:14:56.409 068 11486.22 258.68 52256.00 88888.00 2020-03-08 23:14:56.909 068 11486.26 258.70 52256.02 88888.00 2020-03-08 23:14:57.409 068 11486.22 258.70 52256.05 88888.00 2020-03-08 23:14:57.909 068 11486.22 258.73 52256.03 88888.00 2020-03-08 23:14:58.409 068 11486.22 258.77 52256.06 88888.00 2020-03-08 23:14:58.909 068 11486.18 258.76 52256.08 88888.00 2020-03-08 23:14:59.409 068 11486.13 258.77 52256.11 88888.00 2020-03-08 23:14:59.909 068 11486.18 258.75 52256.08 88888.00 2020-03-08 23:15:00.409 068 11486.20 258.73 52256.04 88888.00 2020-03-08 23:15:00.909 068 11486.16 258.79 52256.04 88888.00 2020-03-08 23:15:01.409 068 11486.17 258.75 52256.04 88888.00 2020-03-08 23:15:01.909 068 11486.16 258.72 52256.03 88888.00 2020-03-08 23:15:02.409 068 11486.08 258.67 52256.03 88888.00 2020-03-08 23:15:02.909 068 11486.08 258.66 52256.05 88888.00 2020-03-08 23:15:03.409 068 11486.12 258.69 52256.03 88888.00 2020-03-08 23:15:03.909 068 11486.12 258.68 52256.02 88888.00 2020-03-08 23:15:04.409 068 11486.10 258.63 52256.01 88888.00 2020-03-08 23:15:04.909 068 11486.10 258.67 52256.02 88888.00 2020-03-08 23:15:05.409 068 11486.03 258.70 52256.02 88888.00 2020-03-08 23:15:05.909 068 11486.08 258.75 52256.05 88888.00 2020-03-08 23:15:06.409 068 11486.15 258.69 52256.06 88888.00 2020-03-08 23:15:06.909 068 11486.19 258.68 52256.05 88888.00 2020-03-08 23:15:07.409 068 11486.19 258.65 52256.03 88888.00 2020-03-08 23:15:07.909 068 11486.25 258.66 52256.05 88888.00 2020-03-08 23:15:08.409 068 11486.19 258.72 52256.03 88888.00 2020-03-08 23:15:08.909 068 11486.22 258.74 52256.00 88888.00 2020-03-08 23:15:09.409 068 11486.17 258.78 52256.00 88888.00 2020-03-08 23:15:09.909 068 11486.16 258.80 52256.00 88888.00 2020-03-08 23:15:10.409 068 11486.20 258.79 52256.02 88888.00 2020-03-08 23:15:10.909 068 11486.19 258.79 52256.02 88888.00 2020-03-08 23:15:11.409 068 11486.15 258.76 52256.05 88888.00 2020-03-08 23:15:11.909 068 11486.17 258.69 52256.03 88888.00 2020-03-08 23:15:12.409 068 11486.19 258.70 52256.02 88888.00 2020-03-08 23:15:12.909 068 11486.19 258.75 52256.06 88888.00 2020-03-08 23:15:13.409 068 11486.21 258.69 52256.04 88888.00 2020-03-08 23:15:13.909 068 11486.26 258.68 52255.98 88888.00 2020-03-08 23:15:14.409 068 11486.21 258.72 52255.97 88888.00 2020-03-08 23:15:15.410 068 11486.24 258.67 52255.98 88888.00 2020-03-08 23:15:15.910 068 11486.25 258.68 52255.98 88888.00 2020-03-08 23:15:16.410 068 11486.24 258.68 52256.02 88888.00 2020-03-08 23:15:16.910 068 11486.21 258.72 52256.03 88888.00 2020-03-08 23:15:17.410 068 11486.26 258.74 52256.02 88888.00 2020-03-08 23:15:17.910 068 11486.22 258.75 52255.97 88888.00 2020-03-08 23:15:18.410 068 11486.19 258.70 52255.94 88888.00 2020-03-08 23:15:18.910 068 11486.22 258.70 52255.95 88888.00 2020-03-08 23:15:19.410 068 11486.24 258.74 52256.01 88888.00 2020-03-08 23:15:19.910 068 11486.26 258.72 52256.05 88888.00 2020-03-08 23:15:20.409 068 11486.24 258.67 52256.06 88888.00 2020-03-08 23:15:20.909 068 11486.26 258.67 52256.08 88888.00 2020-03-08 23:15:21.409 068 11486.29 258.68 52256.02 88888.00 2020-03-08 23:15:21.909 068 11486.27 258.72 52256.01 88888.00 2020-03-08 23:15:22.409 068 11486.30 258.67 52256.02 88888.00 2020-03-08 23:15:22.909 068 11486.25 258.68 52256.03 88888.00 2020-03-08 23:15:23.409 068 11486.25 258.60 52256.06 88888.00 2020-03-08 23:15:23.909 068 11486.29 258.60 52256.05 88888.00 2020-03-08 23:15:24.409 068 11486.25 258.61 52256.06 88888.00 2020-03-08 23:15:24.909 068 11486.26 258.66 52256.05 88888.00 2020-03-08 23:15:25.409 068 11486.26 258.64 52256.00 88888.00 2020-03-08 23:15:25.909 068 11486.31 258.72 52256.02 88888.00 2020-03-08 23:15:26.409 068 11486.36 258.68 52256.01 88888.00 2020-03-08 23:15:26.909 068 11486.34 258.66 52255.96 88888.00 2020-03-08 23:15:27.409 068 11486.30 258.66 52255.97 88888.00 2020-03-08 23:15:27.909 068 11486.26 258.70 52256.01 88888.00 2020-03-08 23:15:28.409 068 11486.27 258.72 52256.04 88888.00 2020-03-08 23:15:28.909 068 11486.27 258.72 52256.06 88888.00 2020-03-08 23:15:29.409 068 11486.26 258.70 52256.08 88888.00 2020-03-08 23:15:29.909 068 11486.27 258.74 52256.03 88888.00 2020-03-08 23:15:30.409 068 11486.26 258.73 52256.05 88888.00 2020-03-08 23:15:30.909 068 11486.25 258.67 52256.05 88888.00 2020-03-08 23:15:31.409 068 11486.27 258.63 52256.05 88888.00 2020-03-08 23:15:31.909 068 11486.24 258.60 52256.03 88888.00 2020-03-08 23:15:32.409 068 11486.19 258.64 52256.03 88888.00 2020-03-08 23:15:32.909 068 11486.20 258.63 52256.02 88888.00 2020-03-08 23:15:33.409 068 11486.21 258.63 52255.97 88888.00 2020-03-08 23:15:33.909 068 11486.25 258.63 52255.96 88888.00 2020-03-08 23:15:34.409 068 11486.22 258.63 52255.97 88888.00 2020-03-08 23:15:34.909 068 11486.26 258.58 52255.96 88888.00 2020-03-08 23:15:35.409 068 11486.29 258.55 52255.95 88888.00 2020-03-08 23:15:35.909 068 11486.24 258.60 52255.97 88888.00 2020-03-08 23:15:36.409 068 11486.19 258.63 52256.04 88888.00 2020-03-08 23:15:36.909 068 11486.13 258.64 52256.05 88888.00 2020-03-08 23:15:37.409 068 11486.16 258.66 52256.04 88888.00 2020-03-08 23:15:37.909 068 11486.17 258.66 52256.04 88888.00 2020-03-08 23:15:38.409 068 11486.19 258.66 52256.03 88888.00 2020-03-08 23:15:38.909 068 11486.17 258.61 52256.05 88888.00 2020-03-08 23:15:39.409 068 11486.20 258.57 52256.05 88888.00 2020-03-08 23:15:39.909 068 11486.18 258.60 52256.06 88888.00 2020-03-08 23:15:40.410 068 11486.17 258.64 52256.03 88888.00 2020-03-08 23:15:40.910 068 11486.21 258.68 52256.02 88888.00 2020-03-08 23:15:41.410 068 11486.25 258.65 52255.98 88888.00 2020-03-08 23:15:41.910 068 11486.13 258.60 52256.01 88888.00 2020-03-08 23:15:42.410 068 11486.10 258.57 52256.00 88888.00 2020-03-08 23:15:42.910 068 11486.13 258.60 52255.96 88888.00 2020-03-08 23:15:43.410 068 11486.11 258.61 52255.95 88888.00 2020-03-08 23:15:43.910 068 11486.08 258.61 52255.96 88888.00 2020-03-08 23:15:44.410 068 11486.10 258.56 52256.00 88888.00 2020-03-08 23:15:44.910 068 11486.12 258.57 52255.96 88888.00 2020-03-08 23:15:45.410 068 11486.10 258.55 52255.96 88888.00 2020-03-08 23:15:45.910 068 11486.08 258.54 52256.00 88888.00 2020-03-08 23:15:46.410 068 11486.09 258.56 52255.97 88888.00 2020-03-08 23:15:46.910 068 11486.12 258.56 52255.93 88888.00 2020-03-08 23:15:47.410 068 11486.13 258.54 52255.94 88888.00 2020-03-08 23:15:47.910 068 11486.08 258.57 52255.97 88888.00 2020-03-08 23:15:48.410 068 11486.08 258.57 52255.97 88888.00 2020-03-08 23:15:48.910 068 11486.11 258.55 52255.95 88888.00 2020-03-08 23:15:49.410 068 11486.15 258.56 52255.96 88888.00 2020-03-08 23:15:49.910 068 11486.10 258.61 52255.96 88888.00 2020-03-08 23:15:50.409 068 11486.09 258.60 52255.98 88888.00 2020-03-08 23:15:50.909 068 11486.09 258.55 52255.98 88888.00 2020-03-08 23:15:51.409 068 11486.06 258.57 52255.97 88888.00 2020-03-08 23:15:51.909 068 11486.06 258.57 52255.96 88888.00 2020-03-08 23:15:52.409 068 11486.09 258.55 52255.98 88888.00 2020-03-08 23:15:52.909 068 11486.12 258.54 52255.94 88888.00 2020-03-08 23:15:53.409 068 11486.08 258.57 52255.93 88888.00 2020-03-08 23:15:53.909 068 11486.06 258.56 52255.96 88888.00 2020-03-08 23:15:54.409 068 11486.08 258.57 52255.94 88888.00 2020-03-08 23:15:54.909 068 11486.07 258.53 52255.92 88888.00 2020-03-08 23:15:55.409 068 11486.06 258.56 52255.93 88888.00 2020-03-08 23:15:55.909 068 11486.06 258.51 52255.93 88888.00 2020-03-08 23:15:56.409 068 11486.10 258.54 52255.89 88888.00 2020-03-08 23:15:56.909 068 11486.09 258.58 52255.89 88888.00 2020-03-08 23:15:57.409 068 11486.08 258.55 52255.89 88888.00 2020-03-08 23:15:57.909 068 11486.06 258.53 52255.91 88888.00 2020-03-08 23:15:58.409 068 11486.04 258.51 52255.89 88888.00 2020-03-08 23:15:58.909 068 11486.06 258.47 52255.88 88888.00 2020-03-08 23:15:59.409 068 11486.02 258.50 52255.87 88888.00 2020-03-08 23:15:59.909 068 11486.04 258.51 52255.91 88888.00 2020-03-08 23:16:00.409 068 11486.10 258.50 52255.91 88888.00 2020-03-08 23:16:00.909 068 11486.04 258.53 52255.87 88888.00 2020-03-08 23:16:01.409 068 11485.96 258.49 52255.88 88888.00 2020-03-08 23:16:01.909 068 11485.99 258.50 52255.89 88888.00 2020-03-08 23:16:02.409 068 11486.01 258.49 52255.91 88888.00 2020-03-08 23:16:02.909 068 11486.02 258.47 52255.86 88888.00 2020-03-08 23:16:03.409 068 11485.98 258.48 52255.87 88888.00 2020-03-08 23:16:03.909 068 11485.99 258.45 52255.86 88888.00 2020-03-08 23:16:04.409 068 11485.99 258.45 52255.86 88888.00 2020-03-08 23:16:04.909 068 11485.96 258.45 52255.82 88888.00 2020-03-08 23:16:05.409 068 11485.95 258.44 52255.85 88888.00 2020-03-08 23:16:05.909 068 11485.95 258.39 52255.87 88888.00 2020-03-08 23:16:06.409 068 11485.94 258.39 52255.88 88888.00 2020-03-08 23:16:06.909 068 11485.96 258.38 52255.87 88888.00 2020-03-08 23:16:07.409 068 11485.99 258.39 52255.86 88888.00 2020-03-08 23:16:07.909 068 11485.98 258.39 52255.91 88888.00 2020-03-08 23:16:08.409 068 11485.96 258.36 52255.91 88888.00 2020-03-08 23:16:08.909 068 11485.94 258.36 52255.87 88888.00 2020-03-08 23:16:09.409 068 11485.90 258.34 52255.89 88888.00 2020-03-08 23:16:09.909 068 11485.95 258.28 52255.89 88888.00 2020-03-08 23:16:10.409 068 11485.93 258.26 52255.87 88888.00 2020-03-08 23:16:10.909 068 11485.90 258.27 52255.85 88888.00 2020-03-08 23:16:11.409 068 11485.93 258.28 52255.83 88888.00 2020-03-08 23:16:11.909 068 11485.98 258.27 52255.84 88888.00 2020-03-08 23:16:12.409 068 11486.01 258.27 52255.83 88888.00 2020-03-08 23:16:12.909 068 11485.99 258.27 52255.82 88888.00 2020-03-08 23:16:13.409 068 11485.95 258.26 52255.82 88888.00 2020-03-08 23:16:13.909 068 11485.90 258.27 52255.78 88888.00 2020-03-08 23:16:14.409 068 11485.83 258.28 52255.79 88888.00 2020-03-08 23:16:14.909 068 11485.78 258.26 52255.85 88888.00 2020-03-08 23:16:15.410 068 11485.80 258.24 52255.89 88888.00 2020-03-08 23:16:15.910 068 11485.76 258.20 52255.84 88888.00 2020-03-08 23:16:16.410 068 11485.76 258.25 52255.83 88888.00 2020-03-08 23:16:16.910 068 11485.78 258.25 52255.85 88888.00 2020-03-08 23:16:17.410 068 11485.83 258.20 52255.85 88888.00 2020-03-08 23:16:17.910 068 11485.81 258.18 52255.80 88888.00 2020-03-08 23:16:18.410 068 11485.81 258.19 52255.80 88888.00 2020-03-08 23:16:18.910 068 11485.82 258.22 52255.84 88888.00 2020-03-08 23:16:19.410 068 11485.83 258.16 52255.82 88888.00 2020-03-08 23:16:19.910 068 11485.81 258.18 52255.79 88888.00 2020-03-08 23:16:20.409 068 11485.86 258.18 52255.79 88888.00 2020-03-08 23:16:20.909 068 11485.85 258.15 52255.78 88888.00 2020-03-08 23:16:21.409 068 11485.84 258.19 52255.83 88888.00 2020-03-08 23:16:21.909 068 11485.82 258.18 52255.87 88888.00 2020-03-08 23:16:22.409 068 11485.83 258.20 52255.84 88888.00 2020-03-08 23:16:22.909 068 11485.82 258.18 52255.89 88888.00 2020-03-08 23:16:23.409 068 11485.86 258.18 52255.88 88888.00 2020-03-08 23:16:23.909 068 11485.91 258.19 52255.85 88888.00 2020-03-08 23:16:24.409 068 11485.94 258.18 52255.86 88888.00 2020-03-08 23:16:24.909 068 11485.91 258.17 52255.87 88888.00 2020-03-08 23:16:25.409 068 11485.83 258.14 52255.87 88888.00 2020-03-08 23:16:25.909 068 11485.84 258.15 52255.91 88888.00 2020-03-08 23:16:26.409 068 11485.87 258.17 52255.91 88888.00 2020-03-08 23:16:26.909 068 11485.89 258.12 52255.91 88888.00 2020-03-08 23:16:27.409 068 11485.91 258.11 52255.85 88888.00 2020-03-08 23:16:27.909 068 11485.93 258.10 52255.83 88888.00 2020-03-08 23:16:28.409 068 11485.95 258.12 52255.86 88888.00 2020-03-08 23:16:28.909 068 11485.93 258.14 52255.84 88888.00 2020-03-08 23:16:29.409 068 11485.92 258.18 52255.83 88888.00 2020-03-08 23:16:29.909 068 11485.95 258.16 52255.83 88888.00 2020-03-08 23:16:30.409 068 11485.99 258.18 52255.85 88888.00 2020-03-08 23:16:30.909 068 11485.94 258.16 52255.84 88888.00 2020-03-08 23:16:31.409 068 11485.94 258.17 52255.84 88888.00 2020-03-08 23:16:31.909 068 11486.01 258.21 52255.85 88888.00 2020-03-08 23:16:32.409 068 11486.04 258.27 52255.83 88888.00 2020-03-08 23:16:32.909 068 11485.99 258.29 52255.80 88888.00 2020-03-08 23:16:33.409 068 11485.94 258.31 52255.80 88888.00 2020-03-08 23:16:33.909 068 11485.99 258.31 52255.77 88888.00 2020-03-08 23:16:34.409 068 11486.01 258.30 52255.78 88888.00 2020-03-08 23:16:34.909 068 11486.01 258.28 52255.83 88888.00 2020-03-08 23:16:35.409 068 11486.00 258.27 52255.84 88888.00 2020-03-08 23:16:35.909 068 11486.00 258.30 52255.83 88888.00 2020-03-08 23:16:36.909 068 11485.99 258.32 52255.79 88888.00 2020-03-08 23:16:37.409 068 11485.99 258.27 52255.80 88888.00 2020-03-08 23:16:37.909 068 11486.01 258.34 52255.84 88888.00 2020-03-08 23:16:38.409 068 11486.01 258.34 52255.83 88888.00 2020-03-08 23:16:38.909 068 11486.02 258.34 52255.83 88888.00 2020-03-08 23:16:39.409 068 11486.04 258.38 52255.82 88888.00 2020-03-08 23:16:39.909 068 11486.01 258.38 52255.82 88888.00 2020-03-08 23:16:40.409 068 11486.03 258.39 52255.82 88888.00 2020-03-08 23:16:40.909 068 11486.03 258.40 52255.82 88888.00 2020-03-08 23:16:41.409 068 11486.06 258.40 52255.82 88888.00 2020-03-08 23:16:41.909 068 11486.09 258.38 52255.82 88888.00 2020-03-08 23:16:42.409 068 11486.11 258.40 52255.82 88888.00 2020-03-08 23:16:42.909 068 11486.09 258.37 52255.85 88888.00 2020-03-08 23:16:43.409 068 11486.09 258.37 52255.92 88888.00 2020-03-08 23:16:43.909 068 11486.07 258.36 52255.92 88888.00 2020-03-08 23:16:44.409 068 11486.10 258.36 52255.95 88888.00 2020-03-08 23:16:44.909 068 11486.12 258.41 52255.92 88888.00 2020-03-08 23:16:45.409 068 11486.13 258.40 52255.88 88888.00 2020-03-08 23:16:45.909 068 11486.10 258.38 52255.86 88888.00 2020-03-08 23:16:46.409 068 11486.12 258.39 52255.85 88888.00 2020-03-08 23:16:46.910 068 11486.17 258.38 52255.85 88888.00 2020-03-08 23:16:47.410 068 11486.19 258.39 52255.83 88888.00 2020-03-08 23:16:47.910 068 11486.21 258.41 52255.82 88888.00 2020-03-08 23:16:48.410 068 11486.24 258.44 52255.85 88888.00 2020-03-08 23:16:48.910 068 11486.26 258.49 52255.86 88888.00 2020-03-08 23:16:49.410 068 11486.29 258.46 52255.83 88888.00 2020-03-08 23:16:49.910 068 11486.26 258.47 52255.82 88888.00 2020-03-08 23:16:50.410 068 11486.27 258.45 52255.83 88888.00 2020-03-08 23:16:50.910 068 11486.26 258.49 52255.82 88888.00 2020-03-08 23:16:51.410 068 11486.27 258.51 52255.78 88888.00 2020-03-08 23:16:51.909 068 11486.22 258.53 52255.77 88888.00 2020-03-08 23:16:52.409 068 11486.20 258.51 52255.74 88888.00 2020-03-08 23:16:52.909 068 11486.20 258.48 52255.76 88888.00 2020-03-08 23:16:53.409 068 11486.24 258.50 52255.80 88888.00 2020-03-08 23:16:53.909 068 11486.22 258.48 52255.84 88888.00 2020-03-08 23:16:54.910 068 11486.20 258.49 52255.78 88888.00 2020-03-08 23:16:55.410 068 11486.21 258.55 52255.76 88888.00 2020-03-08 23:16:55.910 068 11486.22 258.51 52255.73 88888.00 2020-03-08 23:16:56.410 068 11486.19 258.51 52255.78 88888.00 2020-03-08 23:16:56.910 068 11486.16 258.54 52255.83 88888.00 2020-03-08 23:16:57.410 068 11486.20 258.54 52255.82 88888.00 2020-03-08 23:16:57.910 068 11486.24 258.54 52255.82 88888.00 2020-03-08 23:16:58.410 068 11486.19 258.54 52255.82 88888.00 2020-03-08 23:16:58.910 068 11486.21 258.51 52255.74 88888.00 2020-03-08 23:16:59.410 068 11486.26 258.55 52255.73 88888.00 2020-03-08 23:16:59.910 068 11486.26 258.57 52255.70 88888.00 2020-03-08 23:17:00.410 068 11486.19 258.57 52255.69 88888.00 2020-03-08 23:17:00.910 068 11486.24 258.54 52255.73 88888.00 2020-03-08 23:17:01.410 068 11486.25 258.51 52255.71 88888.00 2020-03-08 23:17:01.910 068 11486.26 258.47 52255.71 88888.00 2020-03-08 23:17:02.410 068 11486.24 258.46 52255.73 88888.00 2020-03-08 23:17:02.910 068 11486.25 258.45 52255.73 88888.00 2020-03-08 23:17:03.410 068 11486.25 258.50 52255.74 88888.00 2020-03-08 23:17:03.910 068 11486.22 258.53 52255.78 88888.00 2020-03-08 23:17:04.910 068 11486.16 258.46 52255.85 88888.00 2020-03-08 23:17:05.410 068 11486.17 258.48 52255.85 88888.00 2020-03-08 23:17:05.910 068 11486.18 258.43 52255.86 88888.00 2020-03-08 23:17:06.410 068 11486.19 258.41 52255.87 88888.00 2020-03-08 23:17:06.910 068 11486.19 258.44 52255.84 88888.00 2020-03-08 23:17:07.410 068 11486.21 258.45 52255.78 88888.00 2020-03-08 23:17:07.910 068 11486.24 258.46 52255.82 88888.00 2020-03-08 23:17:08.410 068 11486.20 258.49 52255.85 88888.00 2020-03-08 23:17:08.910 068 11486.20 258.49 52255.86 88888.00 2020-03-08 23:17:09.410 068 11486.20 258.51 52255.85 88888.00 2020-03-08 23:17:09.910 068 11486.22 258.53 52255.83 88888.00 2020-03-08 23:17:10.410 068 11486.28 258.47 52255.83 88888.00 2020-03-08 23:17:10.910 068 11486.21 258.41 52255.82 88888.00 2020-03-08 23:17:11.410 068 11486.25 258.44 52255.76 88888.00 2020-03-08 23:17:11.910 068 11486.25 258.47 52255.71 88888.00 2020-03-08 23:17:12.410 068 11486.29 258.45 52255.69 88888.00 2020-03-08 23:17:12.910 068 11486.30 258.48 52255.67 88888.00 2020-03-08 23:17:13.410 068 11486.34 258.49 52255.69 88888.00 2020-03-08 23:17:13.910 068 11486.36 258.49 52255.71 88888.00 2020-03-08 23:17:14.910 068 11486.33 258.51 52255.74 88888.00 2020-03-08 23:17:15.410 068 11486.33 258.53 52255.73 88888.00 2020-03-08 23:17:15.910 068 11486.33 258.53 52255.68 88888.00 2020-03-08 23:17:16.410 068 11486.31 258.50 52255.69 88888.00 2020-03-08 23:17:16.910 068 11486.28 258.51 52255.73 88888.00 2020-03-08 23:17:17.410 068 11486.29 258.53 52255.76 88888.00 2020-03-08 23:17:17.910 068 11486.29 258.54 52255.76 88888.00 2020-03-08 23:17:18.410 068 11486.30 258.57 52255.74 88888.00 2020-03-08 23:17:18.910 068 11486.26 258.59 52255.73 88888.00 2020-03-08 23:17:19.410 068 11486.25 258.63 52255.73 88888.00 2020-03-08 23:17:19.910 068 11486.25 258.61 52255.77 88888.00 2020-03-08 23:17:20.410 068 11486.24 258.61 52255.79 88888.00 2020-03-08 23:17:20.910 068 11486.19 258.57 52255.80 88888.00 2020-03-08 23:17:21.410 068 11486.17 258.54 52255.78 88888.00 2020-03-08 23:17:21.910 068 11486.15 258.55 52255.76 88888.00 2020-03-08 23:17:22.410 068 11486.10 258.64 52255.76 88888.00 2020-03-08 23:17:22.910 068 11486.08 258.65 52255.77 88888.00 2020-03-08 23:17:23.410 068 11486.06 258.70 52255.78 88888.00 2020-03-08 23:17:23.910 068 11486.02 258.72 52255.82 88888.00 2020-03-08 23:17:24.410 068 11486.04 258.67 52255.78 88888.00 2020-03-08 23:17:24.910 068 11486.08 258.67 52255.82 88888.00 2020-03-08 23:17:25.410 068 11486.04 258.70 52255.84 88888.00 2020-03-08 23:17:25.910 068 11486.01 258.68 52255.82 88888.00 2020-03-08 23:17:26.410 068 11486.09 258.66 52255.77 88888.00 2020-03-08 23:17:26.910 068 11486.10 258.70 52255.79 88888.00 2020-03-08 23:17:27.410 068 11486.06 258.73 52255.78 88888.00 2020-03-08 23:17:28.410 068 11485.96 258.76 52255.75 88888.00 2020-03-08 23:17:28.910 068 11486.02 258.79 52255.75 88888.00 2020-03-08 23:17:29.410 068 11486.00 258.78 52255.78 88888.00 2020-03-08 23:17:29.910 068 11485.99 258.75 52255.80 88888.00 2020-03-08 23:17:30.410 068 11485.96 258.77 52255.80 88888.00 2020-03-08 23:17:30.910 068 11485.95 258.75 52255.84 88888.00 2020-03-08 23:17:31.410 068 11485.96 258.73 52255.86 88888.00 2020-03-08 23:17:31.910 068 11485.96 258.69 52255.84 88888.00 2020-03-08 23:17:32.410 068 11486.04 258.72 52255.80 88888.00 2020-03-08 23:17:32.910 068 11486.04 258.74 52255.79 88888.00 2020-03-08 23:17:33.410 068 11486.01 258.72 52255.80 88888.00 2020-03-08 23:17:33.910 068 11486.00 258.68 52255.80 88888.00 2020-03-08 23:17:34.410 068 11485.96 258.66 52255.84 88888.00 2020-03-08 23:17:34.910 068 11485.98 258.63 52255.85 88888.00 2020-03-08 23:17:35.410 068 11486.00 258.60 52255.82 88888.00 2020-03-08 23:17:35.910 068 11486.06 258.60 52255.79 88888.00 2020-03-08 23:17:36.410 068 11486.02 258.58 52255.80 88888.00 2020-03-08 23:17:36.910 068 11486.00 258.59 52255.80 88888.00 2020-03-08 23:17:37.410 068 11485.98 258.61 52255.82 88888.00 2020-03-08 23:17:38.410 068 11486.04 258.60 52255.91 88888.00 2020-03-08 23:17:38.910 068 11486.02 258.63 52255.94 88888.00 2020-03-08 23:17:39.410 068 11486.03 258.61 52255.93 88888.00 2020-03-08 23:17:39.910 068 11486.04 258.63 52255.92 88888.00 2020-03-08 23:17:40.410 068 11486.08 258.64 52255.86 88888.00 2020-03-08 23:17:40.910 068 11486.10 258.61 52255.82 88888.00 2020-03-08 23:17:41.410 068 11486.07 258.57 52255.83 88888.00 2020-03-08 23:17:41.910 068 11486.04 258.55 52255.82 88888.00 2020-03-08 23:17:42.410 068 11486.02 258.55 52255.82 88888.00 2020-03-08 23:17:42.910 068 11486.00 258.53 52255.87 88888.00 2020-03-08 23:17:43.410 068 11486.03 258.49 52255.87 88888.00 2020-03-08 23:17:43.910 068 11485.98 258.51 52255.86 88888.00 2020-03-08 23:17:44.410 068 11485.92 258.53 52255.84 88888.00 2020-03-08 23:17:44.910 068 11485.89 258.56 52255.89 88888.00 2020-03-08 23:17:45.410 068 11485.87 258.54 52255.92 88888.00 2020-03-08 23:17:45.910 068 11485.89 258.51 52255.92 88888.00 2020-03-08 23:17:46.410 068 11485.94 258.47 52255.91 88888.00 2020-03-08 23:17:46.910 068 11485.91 258.48 52255.92 88888.00 2020-03-08 23:17:47.410 068 11485.85 258.48 52255.93 88888.00 2020-03-08 23:17:47.910 068 11485.87 258.50 52255.89 88888.00 2020-03-08 23:17:48.410 068 11485.89 258.51 52255.91 88888.00 2020-03-08 23:17:48.910 068 11485.87 258.46 52255.88 88888.00 2020-03-08 23:17:49.410 068 11485.89 258.46 52255.87 88888.00 2020-03-08 23:17:49.910 068 11485.95 258.48 52255.91 88888.00 2020-03-08 23:17:50.410 068 11485.95 258.53 52255.93 88888.00 2020-03-08 23:17:50.910 068 11485.87 258.46 52255.95 88888.00 2020-03-08 23:17:51.410 068 11485.87 258.43 52255.91 88888.00 2020-03-08 23:17:51.910 068 11485.94 258.43 52255.82 88888.00 2020-03-08 23:17:52.410 068 11485.95 258.46 52255.85 88888.00 2020-03-08 23:17:52.910 068 11485.99 258.51 52255.89 88888.00 2020-03-08 23:17:53.410 068 11486.06 258.53 52255.91 88888.00 2020-03-08 23:17:53.910 068 11486.06 258.51 52255.91 88888.00 2020-03-08 23:17:54.410 068 11486.01 258.53 52255.85 88888.00 2020-03-08 23:17:54.910 068 11485.98 258.55 52255.84 88888.00 2020-03-08 23:17:55.410 068 11486.11 258.56 52255.87 88888.00 2020-03-08 23:17:55.910 068 11486.06 258.57 52255.91 88888.00 2020-03-08 23:17:56.410 068 11486.06 258.56 52255.94 88888.00 2020-03-08 23:17:56.910 068 11486.04 258.61 52255.92 88888.00 2020-03-08 23:17:57.410 068 11486.08 258.63 52255.89 88888.00 2020-03-08 23:17:57.910 068 11486.13 258.57 52255.91 88888.00 2020-03-08 23:17:58.410 068 11486.16 258.55 52255.86 88888.00 2020-03-08 23:17:58.910 068 11486.20 258.55 52255.84 88888.00 2020-03-08 23:17:59.410 068 11486.24 258.59 52255.84 88888.00 2020-03-08 23:17:59.910 068 11486.25 258.60 52255.83 88888.00 2020-03-08 23:18:00.410 068 11486.26 258.58 52255.82 88888.00 2020-03-08 23:18:00.910 068 11486.21 258.58 52255.83 88888.00 2020-03-08 23:18:01.410 068 11486.21 258.60 52255.78 88888.00 2020-03-08 23:18:01.910 068 11486.22 258.59 52255.78 88888.00 2020-03-08 23:18:02.410 068 11486.24 258.60 52255.82 88888.00 2020-03-08 23:18:02.910 068 11486.29 258.66 52255.85 88888.00 2020-03-08 23:18:03.410 068 11486.34 258.64 52255.84 88888.00 2020-03-08 23:18:03.910 068 11486.33 258.64 52255.82 88888.00 2020-03-08 23:18:04.410 068 11486.37 258.63 52255.82 88888.00 2020-03-08 23:18:04.910 068 11486.34 258.61 52255.82 88888.00 2020-03-08 23:18:05.410 068 11486.30 258.64 52255.83 88888.00 2020-03-08 23:18:05.910 068 11486.34 258.67 52255.82 88888.00 2020-03-08 23:18:06.410 068 11486.36 258.64 52255.79 88888.00 2020-03-08 23:18:06.910 068 11486.37 258.66 52255.82 88888.00 2020-03-08 23:18:07.410 068 11486.36 258.65 52255.84 88888.00 2020-03-08 23:18:07.910 068 11486.37 258.73 52255.86 88888.00 2020-03-08 23:18:08.410 068 11486.42 258.72 52255.87 88888.00 2020-03-08 23:18:08.910 068 11486.44 258.72 52255.88 88888.00 2020-03-08 23:18:09.410 068 11486.47 258.73 52255.91 88888.00 2020-03-08 23:18:09.910 068 11486.51 258.75 52255.86 88888.00 2020-03-08 23:18:10.410 068 11486.50 258.77 52255.85 88888.00 2020-03-08 23:18:10.910 068 11486.44 258.80 52255.86 88888.00 2020-03-08 23:18:11.410 068 11486.46 258.79 52255.86 88888.00 2020-03-08 23:18:11.910 068 11486.47 258.76 52255.86 88888.00 2020-03-08 23:18:12.410 068 11486.50 258.76 52255.82 88888.00 2020-03-08 23:18:12.910 068 11486.52 258.77 52255.82 88888.00 2020-03-08 23:18:13.410 068 11486.51 258.80 52255.85 88888.00 2020-03-08 23:18:13.910 068 11486.51 258.83 52255.92 88888.00 2020-03-08 23:18:14.410 068 11486.52 258.79 52255.89 88888.00 2020-03-08 23:18:14.910 068 11486.51 258.82 52255.85 88888.00 2020-03-08 23:18:15.410 068 11486.42 258.82 52255.85 88888.00 2020-03-08 23:18:15.910 068 11486.46 258.84 52255.86 88888.00 2020-03-08 23:18:16.410 068 11486.47 258.86 52255.89 88888.00 2020-03-08 23:18:16.910 068 11486.45 258.84 52255.87 88888.00 2020-03-08 23:18:17.410 068 11486.40 258.83 52255.92 88888.00 2020-03-08 23:18:17.910 068 11486.45 258.87 52255.94 88888.00 2020-03-08 23:18:18.410 068 11486.47 258.83 52255.87 88888.00 2020-03-08 23:18:18.910 068 11486.50 258.83 52255.84 88888.00 2020-03-08 23:18:19.410 068 11486.52 258.84 52255.84 88888.00 2020-03-08 23:18:19.910 068 11486.54 258.84 52255.87 88888.00 2020-03-08 23:18:20.410 068 11486.48 258.83 52255.88 88888.00 2020-03-08 23:18:20.910 068 11486.50 258.88 52255.91 88888.00 2020-03-08 23:18:21.410 068 11486.53 258.92 52255.87 88888.00 2020-03-08 23:18:21.910 068 11486.54 258.92 52255.87 88888.00 2020-03-08 23:18:22.410 068 11486.59 258.92 52255.85 88888.00 2020-03-08 23:18:22.910 068 11486.65 258.87 52255.82 88888.00 2020-03-08 23:18:23.410 068 11486.66 258.86 52255.82 88888.00 2020-03-08 23:18:23.910 068 11486.69 258.86 52255.86 88888.00 2020-03-08 23:18:24.410 068 11486.63 258.85 52255.84 88888.00 2020-03-08 23:18:24.910 068 11486.60 258.84 52255.83 88888.00 2020-03-08 23:18:25.410 068 11486.62 258.83 52255.86 88888.00 2020-03-08 23:18:25.910 068 11486.61 258.82 52255.85 88888.00 2020-03-08 23:18:26.410 068 11486.59 258.85 52255.85 88888.00 2020-03-08 23:18:26.910 068 11486.59 258.84 52255.85 88888.00 2020-03-08 23:18:27.410 068 11486.61 258.85 52255.86 88888.00 2020-03-08 23:18:27.910 068 11486.57 258.84 52255.86 88888.00 2020-03-08 23:18:28.411 068 11486.55 258.89 52255.87 88888.00 2020-03-08 23:18:28.911 068 11486.55 258.87 52255.87 88888.00 2020-03-08 23:18:29.411 068 11486.63 258.87 52255.83 88888.00 2020-03-08 23:18:29.911 068 11486.65 258.88 52255.82 88888.00 2020-03-08 23:18:30.411 068 11486.65 258.85 52255.83 88888.00 2020-03-08 23:18:30.911 068 11486.65 258.89 52255.85 88888.00 2020-03-08 23:18:31.411 068 11486.66 258.93 52255.83 88888.00 2020-03-08 23:18:31.911 068 11486.69 258.95 52255.80 88888.00 2020-03-08 23:18:32.411 068 11486.70 258.92 52255.78 88888.00 2020-03-08 23:18:32.911 068 11486.69 258.89 52255.79 88888.00 2020-03-08 23:18:33.410 068 11486.66 258.92 52255.85 88888.00 2020-03-08 23:18:33.910 068 11486.62 258.97 52255.87 88888.00 2020-03-08 23:18:34.410 068 11486.61 258.98 52255.83 88888.00 2020-03-08 23:18:34.910 068 11486.61 258.99 52255.84 88888.00 2020-03-08 23:18:35.410 068 11486.60 259.00 52255.80 88888.00 2020-03-08 23:18:35.910 068 11486.61 258.99 52255.84 88888.00 2020-03-08 23:18:36.410 068 11486.59 258.95 52255.83 88888.00 2020-03-08 23:18:36.910 068 11486.62 258.93 52255.80 88888.00 2020-03-08 23:18:37.410 068 11486.62 258.93 52255.84 88888.00 2020-03-08 23:18:37.910 068 11486.61 258.89 52255.85 88888.00 2020-03-08 23:18:38.410 068 11486.59 258.89 52255.91 88888.00 2020-03-08 23:18:38.910 068 11486.56 258.94 52255.91 88888.00 2020-03-08 23:18:39.910 068 11486.64 258.89 52255.91 88888.00 2020-03-08 23:18:40.410 068 11486.70 258.86 52255.87 88888.00 2020-03-08 23:18:40.910 068 11486.66 258.93 52255.87 88888.00 2020-03-08 23:18:41.410 068 11486.63 258.95 52255.87 88888.00 2020-03-08 23:18:41.910 068 11486.61 258.96 52255.83 88888.00 2020-03-08 23:18:42.410 068 11486.61 258.96 52255.82 88888.00 2020-03-08 23:18:42.910 068 11486.64 258.96 52255.75 88888.00 2020-03-08 23:18:43.410 068 11486.65 258.97 52255.73 88888.00 2020-03-08 23:18:43.910 068 11486.65 258.98 52255.76 88888.00 2020-03-08 23:18:44.410 068 11486.68 258.97 52255.78 88888.00 2020-03-08 23:18:44.910 068 11486.65 258.95 52255.78 88888.00 2020-03-08 23:18:45.410 068 11486.62 258.97 52255.78 88888.00 2020-03-08 23:18:45.910 068 11486.65 258.94 52255.80 88888.00 2020-03-08 23:18:46.410 068 11486.69 258.92 52255.79 88888.00 2020-03-08 23:18:46.910 068 11486.69 258.94 52255.78 88888.00 2020-03-08 23:18:47.410 068 11486.77 258.93 52255.77 88888.00 2020-03-08 23:18:47.910 068 11486.78 258.94 52255.74 88888.00 2020-03-08 23:18:48.410 068 11486.75 258.93 52255.76 88888.00 2020-03-08 23:18:48.910 068 11486.68 258.94 52255.80 88888.00 2020-03-08 23:18:49.910 068 11486.63 258.95 52255.84 88888.00 2020-03-08 23:18:50.410 068 11486.66 258.97 52255.82 88888.00 2020-03-08 23:18:50.910 068 11486.65 258.96 52255.80 88888.00 2020-03-08 23:18:51.410 068 11486.65 258.94 52255.77 88888.00 2020-03-08 23:18:51.910 068 11486.62 258.95 52255.78 88888.00 2020-03-08 23:18:52.410 068 11486.61 258.97 52255.82 88888.00 2020-03-08 23:18:52.910 068 11486.57 258.95 52255.85 88888.00 2020-03-08 23:18:53.410 068 11486.56 258.95 52255.79 88888.00 2020-03-08 23:18:53.910 068 11486.62 258.94 52255.79 88888.00 2020-03-08 23:18:54.410 068 11486.64 258.92 52255.78 88888.00 2020-03-08 23:18:54.910 068 11486.57 258.93 52255.82 88888.00 2020-03-08 23:18:55.410 068 11486.47 258.95 52255.84 88888.00 2020-03-08 23:18:55.910 068 11486.45 258.98 52255.88 88888.00 2020-03-08 23:18:56.410 068 11486.51 258.96 52255.86 88888.00 2020-03-08 23:18:56.910 068 11486.48 258.98 52255.86 88888.00 2020-03-08 23:18:57.410 068 11486.46 258.95 52255.87 88888.00 2020-03-08 23:18:57.910 068 11486.45 258.93 52255.83 88888.00 2020-03-08 23:18:58.410 068 11486.40 258.89 52255.86 88888.00 2020-03-08 23:18:58.910 068 11486.39 258.84 52255.88 88888.00 2020-03-08 23:18:59.410 068 11486.43 258.85 52255.86 88888.00 2020-03-08 23:18:59.910 068 11486.48 258.85 52255.82 88888.00 2020-03-08 23:19:00.410 068 11486.48 258.85 52255.83 88888.00 2020-03-08 23:19:00.910 068 11486.43 258.82 52255.89 88888.00 2020-03-08 23:19:01.410 068 11486.34 258.80 52255.89 88888.00 2020-03-08 23:19:01.910 068 11486.33 258.85 52255.89 88888.00 2020-03-08 23:19:02.410 068 11486.37 258.83 52255.91 88888.00 2020-03-08 23:19:02.910 068 11486.31 258.86 52255.89 88888.00 2020-03-08 23:19:03.410 068 11486.21 258.92 52255.89 88888.00 2020-03-08 23:19:03.910 068 11486.22 258.93 52255.91 88888.00 2020-03-08 23:19:04.410 068 11486.28 258.88 52255.85 88888.00 2020-03-08 23:19:04.910 068 11486.26 258.84 52255.88 88888.00 2020-03-08 23:19:05.410 068 11486.27 258.82 52255.87 88888.00 2020-03-08 23:19:05.910 068 11486.25 258.83 52255.86 88888.00 2020-03-08 23:19:06.410 068 11486.27 258.86 52255.88 88888.00 2020-03-08 23:19:06.910 068 11486.26 258.83 52255.91 88888.00 2020-03-08 23:19:07.410 068 11486.25 258.78 52255.92 88888.00 2020-03-08 23:19:07.910 068 11486.26 258.77 52255.94 88888.00 2020-03-08 23:19:08.410 068 11486.22 258.78 52255.94 88888.00 2020-03-08 23:19:08.910 068 11486.19 258.82 52255.95 88888.00 2020-03-08 23:19:09.410 068 11486.15 258.74 52255.91 88888.00 2020-03-08 23:19:09.910 068 11486.15 258.80 52255.91 88888.00 2020-03-08 23:19:10.410 068 11486.18 258.78 52255.94 88888.00 2020-03-08 23:19:10.910 068 11486.25 258.77 52255.93 88888.00 2020-03-08 23:19:11.410 068 11486.27 258.76 52255.95 88888.00 2020-03-08 23:19:11.910 068 11486.24 258.75 52255.95 88888.00 2020-03-08 23:19:12.410 068 11486.24 258.70 52255.91 88888.00 2020-03-08 23:19:12.910 068 11486.21 258.73 52255.91 88888.00 2020-03-08 23:19:13.410 068 11486.19 258.74 52255.94 88888.00 2020-03-08 23:19:13.910 068 11486.22 258.73 52255.92 88888.00 2020-03-08 23:19:14.410 068 11486.24 258.77 52255.91 88888.00 2020-03-08 23:19:14.910 068 11486.26 258.78 52255.89 88888.00 2020-03-08 23:19:15.410 068 11486.26 258.75 52255.84 88888.00 2020-03-08 23:19:15.910 068 11486.28 258.73 52255.82 88888.00 2020-03-08 23:19:16.410 068 11486.33 258.76 52255.84 88888.00 2020-03-08 23:19:16.910 068 11486.30 258.73 52255.80 88888.00 2020-03-08 23:19:17.410 068 11486.33 258.67 52255.79 88888.00 2020-03-08 23:19:17.910 068 11486.33 258.69 52255.79 88888.00 2020-03-08 23:19:18.410 068 11486.34 258.74 52255.80 88888.00 2020-03-08 23:19:18.910 068 11486.36 258.77 52255.77 88888.00 2020-03-08 23:19:19.410 068 11486.36 258.75 52255.78 88888.00 2020-03-08 23:19:19.910 068 11486.40 258.74 52255.79 88888.00 2020-03-08 23:19:20.410 068 11486.37 258.75 52255.76 88888.00 2020-03-08 23:19:20.910 068 11486.33 258.76 52255.78 88888.00 2020-03-08 23:19:21.410 068 11486.36 258.75 52255.79 88888.00 2020-03-08 23:19:21.910 068 11486.40 258.73 52255.80 88888.00 2020-03-08 23:19:22.410 068 11486.44 258.73 52255.82 88888.00 2020-03-08 23:19:22.910 068 11486.51 258.72 52255.80 88888.00 2020-03-08 23:19:23.410 068 11486.47 258.67 52255.77 88888.00 2020-03-08 23:19:23.910 068 11486.43 258.72 52255.75 88888.00 2020-03-08 23:19:24.410 068 11486.37 258.72 52255.78 88888.00 2020-03-08 23:19:24.910 068 11486.37 258.69 52255.78 88888.00 2020-03-08 23:19:25.410 068 11486.39 258.65 52255.75 88888.00 2020-03-08 23:19:25.910 068 11486.36 258.70 52255.77 88888.00 2020-03-08 23:19:26.410 068 11486.37 258.73 52255.79 88888.00 2020-03-08 23:19:26.910 068 11486.40 258.72 52255.80 88888.00 2020-03-08 23:19:27.410 068 11486.42 258.72 52255.80 88888.00 2020-03-08 23:19:27.910 068 11486.44 258.72 52255.80 88888.00 2020-03-08 23:19:28.410 068 11486.48 258.69 52255.80 88888.00 2020-03-08 23:19:28.910 068 11486.47 258.72 52255.80 88888.00 2020-03-08 23:19:29.410 068 11486.42 258.76 52255.83 88888.00 2020-03-08 23:19:29.910 068 11486.44 258.70 52255.82 88888.00 2020-03-08 23:19:30.410 068 11486.50 258.73 52255.78 88888.00 2020-03-08 23:19:30.910 068 11486.54 258.73 52255.77 88888.00 2020-03-08 23:19:31.410 068 11486.54 258.74 52255.80 88888.00 2020-03-08 23:19:31.910 068 11486.53 258.79 52255.84 88888.00 2020-03-08 23:19:32.410 068 11486.52 258.76 52255.85 88888.00 2020-03-08 23:19:32.910 068 11486.47 258.75 52255.86 88888.00 2020-03-08 23:19:33.410 068 11486.45 258.73 52255.88 88888.00 2020-03-08 23:19:33.910 068 11486.55 258.74 52255.83 88888.00 2020-03-08 23:19:34.410 068 11486.61 258.74 52255.76 88888.00 2020-03-08 23:19:34.911 068 11486.65 258.72 52255.70 88888.00 2020-03-08 23:19:35.411 068 11486.65 258.72 52255.73 88888.00 2020-03-08 23:19:35.911 068 11486.62 258.77 52255.76 88888.00 2020-03-08 23:19:36.411 068 11486.59 258.77 52255.80 88888.00 2020-03-08 23:19:36.911 068 11486.63 258.77 52255.83 88888.00 2020-03-08 23:19:37.411 068 11486.60 258.76 52255.85 88888.00 2020-03-08 23:19:37.911 068 11486.62 258.76 52255.87 88888.00 2020-03-08 23:19:38.411 068 11486.66 258.72 52255.84 88888.00 2020-03-08 23:19:38.911 068 11486.68 258.69 52255.84 88888.00 2020-03-08 23:19:39.411 068 11486.61 258.73 52255.88 88888.00 2020-03-08 23:19:39.911 068 11486.60 258.75 52255.91 88888.00 2020-03-08 23:19:40.411 068 11486.60 258.75 52255.91 88888.00 2020-03-08 23:19:40.911 068 11486.65 258.70 52255.86 88888.00 2020-03-08 23:19:41.411 068 11486.63 258.79 52255.88 88888.00 2020-03-08 23:19:41.911 068 11486.64 258.86 52255.93 88888.00 2020-03-08 23:19:42.411 068 11486.69 258.88 52255.91 88888.00 2020-03-08 23:19:42.911 068 11486.66 258.86 52255.89 88888.00 2020-03-08 23:19:43.411 068 11486.72 258.82 52255.91 88888.00 2020-03-08 23:19:43.911 068 11486.71 258.82 52255.91 88888.00 2020-03-08 23:19:44.411 068 11486.71 258.88 52255.91 88888.00 2020-03-08 23:19:44.911 068 11486.71 258.88 52255.93 88888.00 2020-03-08 23:19:45.411 068 11486.78 258.86 52255.92 88888.00 2020-03-08 23:19:45.911 068 11486.81 258.83 52255.91 88888.00 2020-03-08 23:19:46.411 068 11486.85 258.83 52255.92 88888.00 2020-03-08 23:19:46.911 068 11486.89 258.83 52255.91 88888.00 2020-03-08 23:19:47.411 068 11486.89 258.85 52255.89 88888.00 2020-03-08 23:19:47.911 068 11486.92 258.89 52255.91 88888.00 2020-03-08 23:19:48.411 068 11486.90 258.95 52255.91 88888.00 2020-03-08 23:19:48.911 068 11486.88 258.96 52255.91 88888.00 2020-03-08 23:19:49.411 068 11486.92 258.95 52255.88 88888.00 2020-03-08 23:19:49.911 068 11486.99 258.93 52255.88 88888.00 2020-03-08 23:19:50.411 068 11487.06 258.92 52255.85 88888.00 2020-03-08 23:19:50.911 068 11487.10 258.94 52255.84 88888.00 2020-03-08 23:19:51.411 068 11487.06 258.93 52255.87 88888.00 2020-03-08 23:19:51.911 068 11487.08 258.97 52255.88 88888.00 2020-03-08 23:19:52.411 068 11487.06 258.98 52255.92 88888.00 2020-03-08 23:19:52.911 068 11487.01 258.97 52255.87 88888.00 2020-03-08 23:19:53.411 068 11487.05 259.02 52255.84 88888.00 2020-03-08 23:19:53.911 068 11487.08 259.06 52255.80 88888.00 2020-03-08 23:19:54.411 068 11487.13 259.03 52255.79 88888.00 2020-03-08 23:19:54.911 068 11487.18 259.00 52255.78 88888.00 2020-03-08 23:19:55.411 068 11487.18 259.03 52255.80 88888.00 2020-03-08 23:19:55.911 068 11487.24 259.04 52255.82 88888.00 2020-03-08 23:19:56.411 068 11487.23 258.98 52255.78 88888.00 2020-03-08 23:19:56.911 068 11487.17 258.99 52255.77 88888.00 2020-03-08 23:19:57.411 068 11487.16 259.07 52255.82 88888.00 2020-03-08 23:19:57.911 068 11487.14 259.13 52255.84 88888.00 2020-03-08 23:19:58.411 068 11487.17 259.14 52255.85 88888.00 2020-03-08 23:19:58.911 068 11487.23 259.07 52255.86 88888.00 2020-03-08 23:19:59.411 068 11487.27 259.13 52255.84 88888.00 2020-03-08 23:19:59.911 068 11487.35 259.16 52255.78 88888.00 2020-03-08 23:20:00.411 068 11487.38 259.16 52255.73 88888.00 2020-03-08 23:20:01.411 068 11487.34 259.16 52255.84 88888.00 2020-03-08 23:20:01.911 068 11487.36 259.21 52255.83 88888.00 2020-03-08 23:20:02.411 068 11487.39 259.19 52255.80 88888.00 2020-03-08 23:20:02.911 068 11487.39 259.19 52255.77 88888.00 2020-03-08 23:20:03.411 068 11487.47 259.19 52255.75 88888.00 2020-03-08 23:20:03.911 068 11487.50 259.23 52255.77 88888.00 2020-03-08 23:20:04.411 068 11487.50 259.22 52255.76 88888.00 2020-03-08 23:20:04.911 068 11487.52 259.21 52255.69 88888.00 2020-03-08 23:20:05.411 068 11487.56 259.22 52255.69 88888.00 2020-03-08 23:20:05.911 068 11487.62 259.26 52255.69 88888.00 2020-03-08 23:20:06.411 068 11487.60 259.26 52255.64 88888.00 2020-03-08 23:20:06.911 068 11487.56 259.24 52255.66 88888.00 2020-03-08 23:20:07.411 068 11487.52 259.24 52255.73 88888.00 2020-03-08 23:20:07.911 068 11487.53 259.27 52255.73 88888.00 2020-03-08 23:20:08.411 068 11487.52 259.29 52255.71 88888.00 2020-03-08 23:20:08.911 068 11487.53 259.28 52255.70 88888.00 2020-03-08 23:20:09.411 068 11487.58 259.28 52255.69 88888.00 2020-03-08 23:20:09.911 068 11487.61 259.27 52255.71 88888.00 2020-03-08 23:20:10.411 068 11487.64 259.29 52255.73 88888.00 2020-03-08 23:20:11.411 068 11487.61 259.37 52255.70 88888.00 2020-03-08 23:20:11.911 068 11487.59 259.40 52255.68 88888.00 2020-03-08 23:20:12.411 068 11487.58 259.43 52255.69 88888.00 2020-03-08 23:20:12.911 068 11487.59 259.42 52255.71 88888.00 2020-03-08 23:20:13.411 068 11487.64 259.41 52255.73 88888.00 2020-03-08 23:20:13.911 068 11487.73 259.42 52255.73 88888.00 2020-03-08 23:20:14.411 068 11487.73 259.43 52255.68 88888.00 2020-03-08 23:20:14.911 068 11487.71 259.40 52255.67 88888.00 2020-03-08 23:20:15.411 068 11487.77 259.44 52255.70 88888.00 2020-03-08 23:20:15.911 068 11487.82 259.44 52255.67 88888.00 2020-03-08 23:20:16.411 068 11487.78 259.46 52255.70 88888.00 2020-03-08 23:20:16.911 068 11487.71 259.46 52255.77 88888.00 2020-03-08 23:20:17.411 068 11487.69 259.46 52255.79 88888.00 2020-03-08 23:20:17.911 068 11487.73 259.47 52255.79 88888.00 2020-03-08 23:20:18.411 068 11487.78 259.51 52255.78 88888.00 2020-03-08 23:20:18.911 068 11487.84 259.48 52255.73 88888.00 2020-03-08 23:20:19.411 068 11487.85 259.48 52255.66 88888.00 2020-03-08 23:20:19.911 068 11487.83 259.50 52255.68 88888.00 2020-03-08 23:20:20.411 068 11487.82 259.53 52255.70 88888.00 2020-03-08 23:20:20.911 068 11487.86 259.52 52255.71 88888.00 2020-03-08 23:20:21.411 068 11487.86 259.54 52255.70 88888.00 2020-03-08 23:20:21.911 068 11487.83 259.57 52255.71 88888.00 2020-03-08 23:20:22.411 068 11487.77 259.57 52255.76 88888.00 2020-03-08 23:20:22.911 068 11487.78 259.57 52255.77 88888.00 2020-03-08 23:20:23.411 068 11487.84 259.54 52255.77 88888.00 2020-03-08 23:20:23.911 068 11487.84 259.57 52255.77 88888.00 2020-03-08 23:20:24.411 068 11487.78 259.58 52255.77 88888.00 2020-03-08 23:20:24.911 068 11487.79 259.61 52255.78 88888.00 2020-03-08 23:20:25.411 068 11487.82 259.61 52255.79 88888.00 2020-03-08 23:20:25.911 068 11487.87 259.66 52255.77 88888.00 2020-03-08 23:20:26.411 068 11487.87 259.69 52255.76 88888.00 2020-03-08 23:20:26.911 068 11487.86 259.71 52255.79 88888.00 2020-03-08 23:20:27.411 068 11487.85 259.70 52255.76 88888.00 2020-03-08 23:20:27.911 068 11487.87 259.66 52255.73 88888.00 2020-03-08 23:20:28.411 068 11487.91 259.64 52255.73 88888.00 2020-03-08 23:20:28.911 068 11487.93 259.65 52255.71 88888.00 2020-03-08 23:20:29.411 068 11487.93 259.72 52255.70 88888.00 2020-03-08 23:20:29.911 068 11487.86 259.70 52255.73 88888.00 2020-03-08 23:20:30.411 068 11487.83 259.70 52255.71 88888.00 2020-03-08 23:20:30.911 068 11487.86 259.71 52255.71 88888.00 2020-03-08 23:20:31.411 068 11487.88 259.71 52255.75 88888.00 2020-03-08 23:20:31.911 068 11487.88 259.70 52255.73 88888.00 2020-03-08 23:20:32.411 068 11487.87 259.75 52255.69 88888.00 2020-03-08 23:20:32.911 068 11487.87 259.75 52255.73 88888.00 2020-03-08 23:20:33.411 068 11487.88 259.80 52255.75 88888.00 2020-03-08 23:20:33.911 068 11487.97 259.76 52255.73 88888.00 2020-03-08 23:20:34.411 068 11487.96 259.73 52255.76 88888.00 2020-03-08 23:20:34.911 068 11488.00 259.71 52255.74 88888.00 2020-03-08 23:20:35.411 068 11488.00 259.72 52255.71 88888.00 2020-03-08 23:20:35.911 068 11487.99 259.70 52255.68 88888.00 2020-03-08 23:20:36.411 068 11488.04 259.69 52255.69 88888.00 2020-03-08 23:20:36.911 068 11488.10 259.69 52255.65 88888.00 2020-03-08 23:20:37.411 068 11488.13 259.69 52255.64 88888.00 2020-03-08 23:20:37.911 068 11488.13 259.70 52255.58 88888.00 2020-03-08 23:20:38.411 068 11488.13 259.73 52255.62 88888.00 2020-03-08 23:20:38.911 068 11488.08 259.75 52255.68 88888.00 2020-03-08 23:20:39.411 068 11488.06 259.74 52255.66 88888.00 2020-03-08 23:20:39.911 068 11488.06 259.77 52255.62 88888.00 2020-03-08 23:20:40.411 068 11488.04 259.83 52255.64 88888.00 2020-03-08 23:20:40.911 068 11488.02 259.82 52255.66 88888.00 2020-03-08 23:20:41.411 068 11487.96 259.83 52255.68 88888.00 2020-03-08 23:20:41.911 068 11488.02 259.81 52255.67 88888.00 2020-03-08 23:20:42.411 068 11488.10 259.83 52255.65 88888.00 2020-03-08 23:20:42.911 068 11488.10 259.80 52255.64 88888.00 2020-03-08 23:20:43.411 068 11488.11 259.80 52255.65 88888.00 2020-03-08 23:20:43.911 068 11488.11 259.81 52255.65 88888.00 2020-03-08 23:20:44.411 068 11488.08 259.84 52255.69 88888.00 2020-03-08 23:20:44.911 068 11488.06 259.81 52255.71 88888.00 2020-03-08 23:20:45.411 068 11488.09 259.75 52255.67 88888.00 2020-03-08 23:20:45.911 068 11488.09 259.74 52255.69 88888.00 2020-03-08 23:20:46.411 068 11488.10 259.76 52255.69 88888.00 2020-03-08 23:20:46.911 068 11488.13 259.81 52255.66 88888.00 2020-03-08 23:20:47.411 068 11488.15 259.84 52255.65 88888.00 2020-03-08 23:20:47.911 068 11488.11 259.85 52255.66 88888.00 2020-03-08 23:20:48.411 068 11488.13 259.83 52255.64 88888.00 2020-03-08 23:20:48.911 068 11488.11 259.85 52255.65 88888.00 2020-03-08 23:20:49.411 068 11488.09 259.87 52255.69 88888.00 2020-03-08 23:20:49.911 068 11488.12 259.89 52255.73 88888.00 2020-03-08 23:20:50.411 068 11488.17 259.90 52255.73 88888.00 2020-03-08 23:20:51.411 068 11488.20 259.87 52255.66 88888.00 2020-03-08 23:20:51.911 068 11488.23 259.92 52255.69 88888.00 2020-03-08 23:20:52.411 068 11488.15 259.91 52255.71 88888.00 2020-03-08 23:20:52.911 068 11488.10 259.93 52255.73 88888.00 2020-03-08 23:20:53.411 068 11488.15 259.93 52255.71 88888.00 2020-03-08 23:20:53.911 068 11488.14 259.94 52255.71 88888.00 2020-03-08 23:20:54.411 068 11488.17 259.94 52255.73 88888.00 2020-03-08 23:20:54.911 068 11488.17 259.86 52255.69 88888.00 2020-03-08 23:20:55.411 068 11488.23 259.89 52255.67 88888.00 2020-03-08 23:20:55.911 068 11488.29 259.92 52255.66 88888.00 2020-03-08 23:20:56.411 068 11488.22 259.94 52255.73 88888.00 2020-03-08 23:20:56.911 068 11488.20 259.90 52255.70 88888.00 2020-03-08 23:20:57.411 068 11488.17 259.89 52255.70 88888.00 2020-03-08 23:20:57.911 068 11488.13 259.93 52255.71 88888.00 2020-03-08 23:20:58.411 068 11488.11 259.99 52255.75 88888.00 2020-03-08 23:20:58.911 068 11488.08 259.98 52255.78 88888.00 2020-03-08 23:20:59.411 068 11488.10 259.96 52255.78 88888.00 2020-03-08 23:20:59.911 068 11488.09 259.92 52255.78 88888.00 2020-03-08 23:21:00.411 068 11488.08 259.95 52255.78 88888.00 2020-03-08 23:21:00.911 068 11488.10 259.95 52255.82 88888.00 2020-03-08 23:21:01.411 068 11488.13 260.00 52255.79 88888.00 2020-03-08 23:21:01.911 068 11488.19 260.01 52255.74 88888.00 2020-03-08 23:21:02.411 068 11488.22 260.05 52255.71 88888.00 2020-03-08 23:21:02.911 068 11488.27 260.01 52255.69 88888.00 2020-03-08 23:21:03.411 068 11488.31 259.98 52255.67 88888.00 2020-03-08 23:21:03.911 068 11488.29 260.01 52255.64 88888.00 2020-03-08 23:21:04.411 068 11488.28 260.03 52255.64 88888.00 2020-03-08 23:21:04.911 068 11488.30 260.02 52255.68 88888.00 2020-03-08 23:21:05.411 068 11488.29 259.91 52255.71 88888.00 2020-03-08 23:21:05.911 068 11488.31 259.94 52255.73 88888.00 2020-03-08 23:21:06.411 068 11488.36 259.96 52255.75 88888.00 2020-03-08 23:21:06.911 068 11488.35 259.96 52255.78 88888.00 2020-03-08 23:21:07.411 068 11488.37 259.99 52255.77 88888.00 2020-03-08 23:21:07.911 068 11488.38 260.06 52255.76 88888.00 2020-03-08 23:21:08.411 068 11488.35 260.00 52255.76 88888.00 2020-03-08 23:21:08.911 068 11488.35 260.02 52255.76 88888.00 2020-03-08 23:21:09.411 068 11488.40 260.09 52255.73 88888.00 2020-03-08 23:21:09.911 068 11488.45 260.09 52255.73 88888.00 2020-03-08 23:21:10.411 068 11488.46 260.06 52255.76 88888.00 2020-03-08 23:21:10.911 068 11488.44 260.04 52255.79 88888.00 2020-03-08 23:21:11.411 068 11488.38 260.06 52255.82 88888.00 2020-03-08 23:21:11.911 068 11488.38 260.05 52255.76 88888.00 2020-03-08 23:21:12.411 068 11488.41 260.10 52255.79 88888.00 2020-03-08 23:21:12.911 068 11488.37 260.12 52255.82 88888.00 2020-03-08 23:21:13.411 068 11488.38 260.08 52255.83 88888.00 2020-03-08 23:21:13.911 068 11488.35 260.11 52255.85 88888.00 2020-03-08 23:21:14.411 068 11488.35 260.05 52255.82 88888.00 2020-03-08 23:21:14.911 068 11488.38 260.01 52255.79 88888.00 2020-03-08 23:21:15.411 068 11488.40 260.10 52255.83 88888.00 2020-03-08 23:21:15.911 068 11488.40 260.11 52255.84 88888.00 2020-03-08 23:21:16.411 068 11488.44 260.08 52255.85 88888.00 2020-03-08 23:21:16.911 068 11488.43 260.05 52255.85 88888.00 2020-03-08 23:21:17.411 068 11488.43 260.06 52255.78 88888.00 2020-03-08 23:21:17.911 068 11488.40 260.09 52255.77 88888.00 2020-03-08 23:21:18.411 068 11488.39 260.08 52255.80 88888.00 2020-03-08 23:21:18.911 068 11488.37 260.12 52255.80 88888.00 2020-03-08 23:21:19.411 068 11488.36 260.14 52255.82 88888.00 2020-03-08 23:21:19.911 068 11488.39 260.12 52255.82 88888.00 2020-03-08 23:21:20.411 068 11488.41 260.14 52255.83 88888.00 2020-03-08 23:21:20.911 068 11488.39 260.14 52255.79 88888.00 2020-03-08 23:21:21.411 068 11488.35 260.15 52255.83 88888.00 2020-03-08 23:21:21.911 068 11488.40 260.16 52255.88 88888.00 2020-03-08 23:21:22.411 068 11488.40 260.18 52255.88 88888.00 2020-03-08 23:21:22.911 068 11488.40 260.20 52255.85 88888.00 2020-03-08 23:21:23.411 068 11488.40 260.19 52255.84 88888.00 2020-03-08 23:21:23.911 068 11488.46 260.18 52255.84 88888.00 2020-03-08 23:21:24.411 068 11488.47 260.16 52255.87 88888.00 2020-03-08 23:21:24.911 068 11488.49 260.18 52255.88 88888.00 2020-03-08 23:21:25.411 068 11488.49 260.22 52255.88 88888.00 2020-03-08 23:21:25.911 068 11488.46 260.21 52255.89 88888.00 2020-03-08 23:21:26.411 068 11488.36 260.25 52255.93 88888.00 2020-03-08 23:21:26.911 068 11488.35 260.24 52255.93 88888.00 2020-03-08 23:21:27.411 068 11488.45 260.21 52255.91 88888.00 2020-03-08 23:21:27.911 068 11488.55 260.20 52255.88 88888.00 2020-03-08 23:21:28.411 068 11488.61 260.18 52255.87 88888.00 2020-03-08 23:21:28.911 068 11488.63 260.23 52255.88 88888.00 2020-03-08 23:21:29.411 068 11488.62 260.27 52255.88 88888.00 2020-03-08 23:21:29.911 068 11488.63 260.27 52255.94 88888.00 2020-03-08 23:21:30.411 068 11488.65 260.25 52255.91 88888.00 2020-03-08 23:21:30.911 068 11488.58 260.23 52255.94 88888.00 2020-03-08 23:21:31.412 068 11488.56 260.21 52255.97 88888.00 2020-03-08 23:21:31.912 068 11488.62 260.20 52255.94 88888.00 2020-03-08 23:21:32.412 068 11488.66 260.16 52255.98 88888.00 2020-03-08 23:21:32.912 068 11488.74 260.19 52255.97 88888.00 2020-03-08 23:21:33.412 068 11488.70 260.23 52255.98 88888.00 2020-03-08 23:21:33.912 068 11488.63 260.22 52255.94 88888.00 2020-03-08 23:21:34.412 068 11488.65 260.27 52255.95 88888.00 2020-03-08 23:21:34.912 068 11488.66 260.28 52255.93 88888.00 2020-03-08 23:21:35.412 068 11488.65 260.22 52255.94 88888.00 2020-03-08 23:21:35.912 068 11488.65 260.21 52255.91 88888.00 2020-03-08 23:21:36.412 068 11488.67 260.27 52255.86 88888.00 2020-03-08 23:21:36.912 068 11488.67 260.31 52255.89 88888.00 2020-03-08 23:21:37.412 068 11488.63 260.32 52255.92 88888.00 2020-03-08 23:21:37.912 068 11488.61 260.35 52255.91 88888.00 2020-03-08 23:21:38.412 068 11488.67 260.35 52255.91 88888.00 2020-03-08 23:21:38.912 068 11488.65 260.35 52255.96 88888.00 2020-03-08 23:21:39.412 068 11488.65 260.32 52256.00 88888.00 2020-03-08 23:21:39.912 068 11488.64 260.34 52256.03 88888.00 2020-03-08 23:21:40.412 068 11488.70 260.37 52255.97 88888.00 2020-03-08 23:21:40.912 068 11488.73 260.35 52255.92 88888.00 2020-03-08 23:21:41.411 068 11488.76 260.29 52255.93 88888.00 2020-03-08 23:21:41.911 068 11488.79 260.32 52255.96 88888.00 2020-03-08 23:21:42.411 068 11488.75 260.31 52255.98 88888.00 2020-03-08 23:21:42.911 068 11488.70 260.32 52256.00 88888.00 2020-03-08 23:21:43.411 068 11488.71 260.34 52255.93 88888.00 2020-03-08 23:21:43.911 068 11488.75 260.33 52255.94 88888.00 2020-03-08 23:21:44.411 068 11488.73 260.33 52255.97 88888.00 2020-03-08 23:21:44.911 068 11488.75 260.32 52256.01 88888.00 2020-03-08 23:21:45.411 068 11488.76 260.32 52256.01 88888.00 2020-03-08 23:21:45.911 068 11488.72 260.34 52256.03 88888.00 2020-03-08 23:21:46.412 068 11488.78 260.33 52256.00 88888.00 2020-03-08 23:21:46.912 068 11488.81 260.33 52255.98 88888.00 2020-03-08 23:21:47.412 068 11488.78 260.35 52256.01 88888.00 2020-03-08 23:21:47.912 068 11488.74 260.35 52256.01 88888.00 2020-03-08 23:21:48.412 068 11488.74 260.41 52256.04 88888.00 2020-03-08 23:21:48.912 068 11488.74 260.34 52256.02 88888.00 2020-03-08 23:21:49.412 068 11488.75 260.31 52255.97 88888.00 2020-03-08 23:21:49.912 068 11488.74 260.35 52255.97 88888.00 2020-03-08 23:21:50.911 068 11488.73 260.43 52256.02 88888.00 2020-03-08 23:21:51.411 068 11488.73 260.50 52256.02 88888.00 2020-03-08 23:21:51.911 068 11488.72 260.43 52256.05 88888.00 2020-03-08 23:21:52.411 068 11488.72 260.40 52256.10 88888.00 2020-03-08 23:21:52.911 068 11488.72 260.41 52256.12 88888.00 2020-03-08 23:21:53.411 068 11488.74 260.41 52256.10 88888.00 2020-03-08 23:21:53.911 068 11488.75 260.44 52256.09 88888.00 2020-03-08 23:21:54.411 068 11488.76 260.43 52256.12 88888.00 2020-03-08 23:21:54.911 068 11488.84 260.42 52256.11 88888.00 2020-03-08 23:21:55.411 068 11488.84 260.41 52256.10 88888.00 2020-03-08 23:21:55.912 068 11488.83 260.41 52256.06 88888.00 2020-03-08 23:21:56.412 068 11488.84 260.40 52256.04 88888.00 2020-03-08 23:21:56.912 068 11488.90 260.39 52256.02 88888.00 2020-03-08 23:21:57.412 068 11488.92 260.40 52256.02 88888.00 2020-03-08 23:21:57.912 068 11488.99 260.43 52256.02 88888.00 2020-03-08 23:21:58.412 068 11488.96 260.41 52256.01 88888.00 2020-03-08 23:21:58.912 068 11488.98 260.41 52256.00 88888.00 2020-03-08 23:21:59.412 068 11489.01 260.40 52255.97 88888.00 2020-03-08 23:21:59.912 068 11489.02 260.44 52255.97 88888.00 2020-03-08 23:22:00.412 068 11489.00 260.49 52256.01 88888.00 2020-03-08 23:22:00.911 068 11488.98 260.48 52256.06 88888.00 2020-03-08 23:22:01.411 068 11488.92 260.45 52256.02 88888.00 2020-03-08 23:22:01.911 068 11488.93 260.44 52256.04 88888.00 2020-03-08 23:22:02.911 068 11488.97 260.47 52256.03 88888.00 2020-03-08 23:22:03.411 068 11489.03 260.48 52255.97 88888.00 2020-03-08 23:22:03.911 068 11489.13 260.51 52255.94 88888.00 2020-03-08 23:22:04.411 068 11489.15 260.52 52255.94 88888.00 2020-03-08 23:22:04.911 068 11489.16 260.50 52255.97 88888.00 2020-03-08 23:22:05.411 068 11489.08 260.50 52255.95 88888.00 2020-03-08 23:22:05.911 068 11489.10 260.50 52255.91 88888.00 2020-03-08 23:22:06.411 068 11489.17 260.54 52255.95 88888.00 2020-03-08 23:22:06.911 068 11489.14 260.58 52256.01 88888.00 2020-03-08 23:22:07.411 068 11489.14 260.58 52256.02 88888.00 2020-03-08 23:22:07.913 068 11489.22 260.59 52256.00 88888.00 2020-03-08 23:22:08.413 068 11489.22 260.55 52255.97 88888.00 2020-03-08 23:22:08.913 068 11489.19 260.53 52255.94 88888.00 2020-03-08 23:22:09.413 068 11489.23 260.55 52255.97 88888.00 2020-03-08 23:22:09.913 068 11489.23 260.52 52256.00 88888.00 2020-03-08 23:22:10.413 068 11489.27 260.51 52255.98 88888.00 2020-03-08 23:22:10.913 068 11489.28 260.50 52255.97 88888.00 2020-03-08 23:22:11.413 068 11489.29 260.48 52255.98 88888.00 2020-03-08 23:22:11.913 068 11489.33 260.51 52255.94 88888.00 2020-03-08 23:22:12.413 068 11489.33 260.50 52255.93 88888.00 2020-03-08 23:22:12.912 068 11489.40 260.50 52255.98 88888.00 2020-03-08 23:22:13.412 068 11489.42 260.54 52255.97 88888.00 2020-03-08 23:22:13.912 068 11489.36 260.54 52255.93 88888.00 2020-03-08 23:22:14.412 068 11489.28 260.55 52255.97 88888.00 2020-03-08 23:22:14.912 068 11489.33 260.59 52255.95 88888.00 2020-03-08 23:22:15.412 068 11489.37 260.63 52255.94 88888.00 2020-03-08 23:22:15.912 068 11489.40 260.64 52255.92 88888.00 2020-03-08 23:22:16.412 068 11489.41 260.62 52255.91 88888.00 2020-03-08 23:22:16.912 068 11489.42 260.62 52255.92 88888.00 2020-03-08 23:22:17.412 068 11489.43 260.55 52255.88 88888.00 2020-03-08 23:22:17.912 068 11489.47 260.57 52255.91 88888.00 2020-03-08 23:22:18.412 068 11489.40 260.60 52255.98 88888.00 2020-03-08 23:22:18.912 068 11489.37 260.67 52255.96 88888.00 2020-03-08 23:22:19.412 068 11489.38 260.68 52256.00 88888.00 2020-03-08 23:22:19.912 068 11489.42 260.67 52255.98 88888.00 2020-03-08 23:22:20.913 068 11489.45 260.67 52255.93 88888.00 2020-03-08 23:22:21.413 068 11489.44 260.69 52255.93 88888.00 2020-03-08 23:22:21.913 068 11489.46 260.78 52255.97 88888.00 2020-03-08 23:22:22.912 068 11489.51 260.77 52255.97 88888.00 2020-03-08 23:22:23.412 068 11489.53 260.74 52256.00 88888.00 2020-03-08 23:22:23.912 068 11489.49 260.73 52256.03 88888.00 2020-03-08 23:22:24.412 068 11489.41 260.74 52256.01 88888.00 2020-03-08 23:22:24.912 068 11489.43 260.79 52256.02 88888.00 2020-03-08 23:22:25.412 068 11489.45 260.83 52256.01 88888.00 2020-03-08 23:22:25.912 068 11489.46 260.86 52256.02 88888.00 2020-03-08 23:22:26.412 068 11489.43 260.87 52256.04 88888.00 2020-03-08 23:22:26.912 068 11489.45 260.83 52256.00 88888.00 2020-03-08 23:22:27.412 068 11489.50 260.83 52256.00 88888.00 2020-03-08 23:22:27.912 068 11489.52 260.83 52256.00 88888.00 2020-03-08 23:22:28.412 068 11489.51 260.86 52256.03 88888.00 2020-03-08 23:22:28.912 068 11489.50 260.84 52256.01 88888.00 2020-03-08 23:22:29.412 068 11489.54 260.83 52255.96 88888.00 2020-03-08 23:22:29.912 068 11489.57 260.92 52255.97 88888.00 2020-03-08 23:22:30.912 068 11489.47 260.95 52256.05 88888.00 2020-03-08 23:22:31.412 068 11489.53 260.99 52256.03 88888.00 2020-03-08 23:22:31.912 068 11489.57 260.89 52256.01 88888.00 2020-03-08 23:22:32.412 068 11489.59 260.92 52255.98 88888.00 2020-03-08 23:22:32.912 068 11489.58 260.98 52256.02 88888.00 2020-03-08 23:22:33.412 068 11489.52 261.02 52256.02 88888.00 2020-03-08 23:22:33.912 068 11489.54 261.03 52256.00 88888.00 2020-03-08 23:22:34.412 068 11489.63 261.06 52256.01 88888.00 2020-03-08 23:22:34.912 068 11489.66 261.03 52255.98 88888.00 2020-03-08 23:22:35.412 068 11489.59 261.02 52256.01 88888.00 2020-03-08 23:22:35.912 068 11489.59 261.08 52256.04 88888.00 2020-03-08 23:22:36.412 068 11489.58 261.05 52256.05 88888.00 2020-03-08 23:22:36.912 068 11489.60 261.05 52256.05 88888.00 2020-03-08 23:22:37.412 068 11489.71 260.99 52256.06 88888.00 2020-03-08 23:22:37.912 068 11489.79 261.00 52256.03 88888.00 2020-03-08 23:22:38.412 068 11489.81 261.07 52256.02 88888.00 2020-03-08 23:22:38.912 068 11489.79 261.08 52256.01 88888.00 2020-03-08 23:22:39.412 068 11489.79 261.08 52256.02 88888.00 2020-03-08 23:22:39.912 068 11489.80 261.03 52256.01 88888.00 2020-03-08 23:22:40.412 068 11489.79 261.02 52256.02 88888.00 2020-03-08 23:22:40.912 068 11489.76 261.03 52256.03 88888.00 2020-03-08 23:22:41.412 068 11489.72 261.06 52256.06 88888.00 2020-03-08 23:22:41.912 068 11489.72 261.07 52256.05 88888.00 2020-03-08 23:22:42.412 068 11489.73 261.10 52256.06 88888.00 2020-03-08 23:22:42.912 068 11489.70 261.11 52256.13 88888.00 2020-03-08 23:22:43.412 068 11489.71 261.13 52256.13 88888.00 2020-03-08 23:22:43.912 068 11489.72 261.13 52256.14 88888.00 2020-03-08 23:22:44.412 068 11489.77 261.15 52256.12 88888.00 2020-03-08 23:22:44.912 068 11489.78 261.18 52256.08 88888.00 2020-03-08 23:22:45.412 068 11489.79 261.19 52256.04 88888.00 2020-03-08 23:22:45.912 068 11489.81 261.17 52256.08 88888.00 2020-03-08 23:22:46.412 068 11489.79 261.21 52256.05 88888.00 2020-03-08 23:22:46.912 068 11489.82 261.26 52256.05 88888.00 2020-03-08 23:22:47.412 068 11489.81 261.24 52256.04 88888.00 2020-03-08 23:22:47.912 068 11489.84 261.24 52256.09 88888.00 2020-03-08 23:22:48.412 068 11489.84 261.24 52256.12 88888.00 2020-03-08 23:22:48.912 068 11489.85 261.21 52256.14 88888.00 2020-03-08 23:22:49.412 068 11489.86 261.19 52256.12 88888.00 2020-03-08 23:22:49.912 068 11489.86 261.26 52256.09 88888.00 2020-03-08 23:22:50.912 068 11489.94 261.24 52256.09 88888.00 2020-03-08 23:22:51.412 068 11489.90 261.26 52256.10 88888.00 2020-03-08 23:22:51.912 068 11489.87 261.30 52256.12 88888.00 2020-03-08 23:22:52.412 068 11489.88 261.27 52256.10 88888.00 2020-03-08 23:22:52.912 068 11489.92 261.25 52256.08 88888.00 2020-03-08 23:22:53.412 068 11489.92 261.25 52256.06 88888.00 2020-03-08 23:22:53.912 068 11489.93 261.27 52256.06 88888.00 2020-03-08 23:22:54.412 068 11489.96 261.37 52256.03 88888.00 2020-03-08 23:22:54.912 068 11489.94 261.42 52256.05 88888.00 2020-03-08 23:22:55.412 068 11489.93 261.42 52256.05 88888.00 2020-03-08 23:22:55.912 068 11489.94 261.41 52256.03 88888.00 2020-03-08 23:22:56.412 068 11489.92 261.44 52256.03 88888.00 2020-03-08 23:22:56.912 068 11489.90 261.40 52256.01 88888.00 2020-03-08 23:22:57.412 068 11489.93 261.40 52256.03 88888.00 2020-03-08 23:22:57.912 068 11489.99 261.38 52256.01 88888.00 2020-03-08 23:22:58.412 068 11490.03 261.35 52256.00 88888.00 2020-03-08 23:22:58.912 068 11490.05 261.32 52256.05 88888.00 2020-03-08 23:22:59.412 068 11490.01 261.36 52256.08 88888.00 2020-03-08 23:22:59.912 068 11489.97 261.37 52256.03 88888.00 2020-03-08 23:23:00.412 068 11490.01 261.35 52256.02 88888.00 2020-03-08 23:23:00.912 068 11490.10 261.36 52256.02 88888.00 2020-03-08 23:23:01.412 068 11490.12 261.38 52255.98 88888.00 2020-03-08 23:23:01.912 068 11490.14 261.39 52256.00 88888.00 2020-03-08 23:23:02.412 068 11490.15 261.42 52256.05 88888.00 2020-03-08 23:23:02.912 068 11490.13 261.42 52256.06 88888.00 2020-03-08 23:23:03.412 068 11490.10 261.50 52256.08 88888.00 2020-03-08 23:23:03.912 068 11490.07 261.48 52256.05 88888.00 2020-03-08 23:23:04.412 068 11490.10 261.42 52256.03 88888.00 2020-03-08 23:23:04.912 068 11490.15 261.40 52256.03 88888.00 2020-03-08 23:23:05.412 068 11490.25 261.42 52256.04 88888.00 2020-03-08 23:23:05.912 068 11490.34 261.41 52255.97 88888.00 2020-03-08 23:23:06.412 068 11490.29 261.41 52255.95 88888.00 2020-03-08 23:23:06.912 068 11490.28 261.47 52255.95 88888.00 2020-03-08 23:23:07.412 068 11490.29 261.49 52255.96 88888.00 2020-03-08 23:23:07.912 068 11490.27 261.53 52255.97 88888.00 2020-03-08 23:23:08.412 068 11490.33 261.51 52255.97 88888.00 2020-03-08 23:23:08.912 068 11490.38 261.46 52255.96 88888.00 2020-03-08 23:23:09.412 068 11490.39 261.45 52255.97 88888.00 2020-03-08 23:23:09.912 068 11490.39 261.48 52255.97 88888.00 2020-03-08 23:23:10.412 068 11490.33 261.49 52255.92 88888.00 2020-03-08 23:23:10.912 068 11490.32 261.50 52255.95 88888.00 2020-03-08 23:23:11.412 068 11490.38 261.54 52255.94 88888.00 2020-03-08 23:23:11.912 068 11490.45 261.54 52255.93 88888.00 2020-03-08 23:23:12.412 068 11490.42 261.59 52255.96 88888.00 2020-03-08 23:23:12.912 068 11490.41 261.64 52255.97 88888.00 2020-03-08 23:23:13.412 068 11490.39 261.65 52255.96 88888.00 2020-03-08 23:23:13.912 068 11490.34 261.66 52255.98 88888.00 2020-03-08 23:23:14.412 068 11490.37 261.65 52256.02 88888.00 2020-03-08 23:23:14.912 068 11490.32 261.68 52256.02 88888.00 2020-03-08 23:23:15.412 068 11490.36 261.67 52256.02 88888.00 2020-03-08 23:23:15.913 068 11490.43 261.69 52256.02 88888.00 2020-03-08 23:23:16.413 068 11490.39 261.64 52256.02 88888.00 2020-03-08 23:23:16.913 068 11490.39 261.65 52256.03 88888.00 2020-03-08 23:23:17.413 068 11490.43 261.65 52256.03 88888.00 2020-03-08 23:23:17.913 068 11490.41 261.66 52256.08 88888.00 2020-03-08 23:23:18.413 068 11490.43 261.66 52256.09 88888.00 2020-03-08 23:23:18.913 068 11490.47 261.71 52256.09 88888.00 2020-03-08 23:23:19.413 068 11490.46 261.74 52256.09 88888.00 2020-03-08 23:23:19.913 068 11490.47 261.76 52256.09 88888.00 2020-03-08 23:23:20.413 068 11490.45 261.76 52256.12 88888.00 2020-03-08 23:23:20.913 068 11490.46 261.74 52256.10 88888.00 2020-03-08 23:23:21.413 068 11490.48 261.77 52256.12 88888.00 2020-03-08 23:23:21.913 068 11490.57 261.73 52256.09 88888.00 2020-03-08 23:23:22.413 068 11490.54 261.73 52256.08 88888.00 2020-03-08 23:23:22.913 068 11490.49 261.70 52256.11 88888.00 2020-03-08 23:23:23.413 068 11490.46 261.75 52256.14 88888.00 2020-03-08 23:23:23.913 068 11490.40 261.84 52256.11 88888.00 2020-03-08 23:23:24.413 068 11490.37 261.87 52256.14 88888.00 2020-03-08 23:23:24.913 068 11490.36 261.86 52256.14 88888.00 2020-03-08 23:23:25.413 068 11490.40 261.87 52256.13 88888.00 2020-03-08 23:23:25.912 068 11490.45 261.84 52256.14 88888.00 2020-03-08 23:23:26.412 068 11490.55 261.78 52256.17 88888.00 2020-03-08 23:23:26.912 068 11490.57 261.80 52256.14 88888.00 2020-03-08 23:23:27.412 068 11490.57 261.87 52256.11 88888.00 2020-03-08 23:23:27.912 068 11490.59 261.86 52256.06 88888.00 2020-03-08 23:23:28.412 068 11490.57 261.85 52256.09 88888.00 2020-03-08 23:23:28.912 068 11490.51 261.86 52256.14 88888.00 2020-03-08 23:23:29.412 068 11490.45 261.89 52256.18 88888.00 2020-03-08 23:23:29.912 068 11490.42 261.94 52256.19 88888.00 2020-03-08 23:23:30.412 068 11490.45 261.92 52256.17 88888.00 2020-03-08 23:23:30.913 068 11490.49 261.90 52256.17 88888.00 2020-03-08 23:23:31.413 068 11490.50 261.90 52256.13 88888.00 2020-03-08 23:23:31.913 068 11490.51 261.90 52256.12 88888.00 2020-03-08 23:23:32.413 068 11490.51 261.89 52256.14 88888.00 2020-03-08 23:23:32.913 068 11490.54 261.90 52256.13 88888.00 2020-03-08 23:23:33.413 068 11490.51 261.87 52256.13 88888.00 2020-03-08 23:23:34.412 068 11490.49 261.89 52256.09 88888.00 2020-03-08 23:23:34.912 068 11490.48 261.90 52256.09 88888.00 2020-03-08 23:23:35.412 068 11490.48 261.92 52256.11 88888.00 2020-03-08 23:23:35.912 068 11490.47 261.88 52256.12 88888.00 2020-03-08 23:23:36.412 068 11490.51 261.88 52256.12 88888.00 2020-03-08 23:23:36.912 068 11490.55 261.96 52256.15 88888.00 2020-03-08 23:23:37.412 068 11490.58 261.95 52256.12 88888.00 2020-03-08 23:23:37.912 068 11490.57 261.94 52256.09 88888.00 2020-03-08 23:23:38.412 068 11490.58 261.96 52256.09 88888.00 2020-03-08 23:23:38.912 068 11490.60 261.97 52256.11 88888.00 2020-03-08 23:23:39.412 068 11490.65 261.99 52256.11 88888.00 2020-03-08 23:23:39.912 068 11490.66 261.99 52256.11 88888.00 2020-03-08 23:23:40.412 068 11490.66 262.02 52256.09 88888.00 2020-03-08 23:23:40.912 068 11490.65 262.04 52256.09 88888.00 2020-03-08 23:23:41.412 068 11490.59 262.00 52256.09 88888.00 2020-03-08 23:23:41.912 068 11490.58 262.00 52256.10 88888.00 2020-03-08 23:23:42.412 068 11490.58 262.00 52256.12 88888.00 2020-03-08 23:23:42.912 068 11490.64 262.02 52256.09 88888.00 2020-03-08 23:23:43.412 068 11490.59 261.98 52256.08 88888.00 2020-03-08 23:23:43.912 068 11490.58 262.00 52256.11 88888.00 2020-03-08 23:23:44.412 068 11490.64 262.00 52256.17 88888.00 2020-03-08 23:23:44.912 068 11490.58 262.04 52256.15 88888.00 2020-03-08 23:23:45.412 068 11490.50 262.02 52256.15 88888.00 2020-03-08 23:23:45.912 068 11490.52 261.99 52256.17 88888.00 2020-03-08 23:23:46.412 068 11490.54 261.99 52256.18 88888.00 2020-03-08 23:23:46.912 068 11490.57 261.99 52256.18 88888.00 2020-03-08 23:23:47.412 068 11490.56 262.03 52256.19 88888.00 2020-03-08 23:23:47.912 068 11490.55 262.07 52256.23 88888.00 2020-03-08 23:23:48.412 068 11490.51 262.10 52256.21 88888.00 2020-03-08 23:23:48.912 068 11490.50 262.09 52256.20 88888.00 2020-03-08 23:23:49.412 068 11490.51 262.05 52256.18 88888.00 2020-03-08 23:23:49.912 068 11490.52 262.00 52256.17 88888.00 2020-03-08 23:23:50.412 068 11490.50 262.02 52256.17 88888.00 2020-03-08 23:23:50.912 068 11490.54 262.04 52256.14 88888.00 2020-03-08 23:23:51.412 068 11490.51 262.05 52256.11 88888.00 2020-03-08 23:23:51.912 068 11490.49 262.05 52256.18 88888.00 2020-03-08 23:23:52.412 068 11490.51 262.07 52256.18 88888.00 2020-03-08 23:23:52.912 068 11490.52 262.06 52256.15 88888.00 2020-03-08 23:23:53.412 068 11490.49 262.06 52256.15 88888.00 2020-03-08 23:23:53.912 068 11490.48 262.04 52256.17 88888.00 2020-03-08 23:23:54.412 068 11490.48 262.02 52256.17 88888.00 2020-03-08 23:23:54.912 068 11490.49 262.03 52256.20 88888.00 2020-03-08 23:23:55.412 068 11490.52 262.04 52256.21 88888.00 2020-03-08 23:23:55.912 068 11490.55 262.02 52256.23 88888.00 2020-03-08 23:23:56.412 068 11490.51 262.07 52256.27 88888.00 2020-03-08 23:23:56.912 068 11490.50 262.06 52256.26 88888.00 2020-03-08 23:23:57.412 068 11490.60 262.03 52256.24 88888.00 2020-03-08 23:23:57.912 068 11490.56 262.04 52256.22 88888.00 2020-03-08 23:23:58.412 068 11490.58 262.05 52256.18 88888.00 2020-03-08 23:23:58.912 068 11490.58 262.07 52256.20 88888.00 2020-03-08 23:23:59.412 068 11490.59 262.06 52256.23 88888.00 2020-03-08 23:23:59.912 068 11490.59 262.05 52256.26 88888.00 2020-03-08 23:24:00.412 068 11490.61 262.04 52256.26 88888.00 2020-03-08 23:24:00.912 068 11490.57 262.02 52256.21 88888.00 2020-03-08 23:24:01.412 068 11490.59 262.06 52256.22 88888.00 2020-03-08 23:24:01.912 068 11490.57 262.05 52256.22 88888.00 2020-03-08 23:24:02.412 068 11490.52 262.02 52256.26 88888.00 2020-03-08 23:24:02.912 068 11490.52 262.06 52256.24 88888.00 2020-03-08 23:24:03.412 068 11490.50 262.07 52256.20 88888.00 2020-03-08 23:24:03.912 068 11490.48 262.08 52256.20 88888.00 2020-03-08 23:24:04.412 068 11490.51 262.10 52256.22 88888.00 2020-03-08 23:24:04.912 068 11490.51 262.10 52256.28 88888.00 2020-03-08 23:24:05.412 068 11490.46 262.09 52256.27 88888.00 2020-03-08 23:24:05.912 068 11490.49 262.06 52256.22 88888.00 2020-03-08 23:24:06.412 068 11490.51 262.04 52256.20 88888.00 2020-03-08 23:24:06.912 068 11490.48 262.07 52256.27 88888.00 2020-03-08 23:24:07.412 068 11490.49 262.13 52256.27 88888.00 2020-03-08 23:24:07.912 068 11490.56 262.12 52256.27 88888.00 2020-03-08 23:24:08.412 068 11490.57 262.09 52256.26 88888.00 2020-03-08 23:24:08.912 068 11490.54 262.10 52256.24 88888.00 2020-03-08 23:24:09.412 068 11490.55 262.12 52256.26 88888.00 2020-03-08 23:24:09.912 068 11490.55 262.12 52256.28 88888.00 2020-03-08 23:24:10.412 068 11490.54 262.10 52256.26 88888.00 2020-03-08 23:24:10.912 068 11490.60 262.10 52256.20 88888.00 2020-03-08 23:24:11.412 068 11490.60 262.09 52256.20 88888.00 2020-03-08 23:24:11.912 068 11490.54 262.06 52256.20 88888.00 2020-03-08 23:24:12.412 068 11490.48 262.07 52256.19 88888.00 2020-03-08 23:24:12.912 068 11490.40 262.17 52256.28 88888.00 2020-03-08 23:24:13.412 068 11490.24 262.21 52256.36 88888.00 2020-03-08 23:24:13.912 068 11490.21 262.21 52256.33 88888.00 2020-03-08 23:24:14.412 068 11490.25 262.22 52256.35 88888.00 2020-03-08 23:24:14.912 068 11490.21 262.22 52256.35 88888.00 2020-03-08 23:24:15.412 068 11490.21 262.19 52256.33 88888.00 2020-03-08 23:24:15.912 068 11490.23 262.21 52256.29 88888.00 2020-03-08 23:24:16.412 068 11490.21 262.22 52256.24 88888.00 2020-03-08 23:24:16.912 068 11490.21 262.19 52256.26 88888.00 2020-03-08 23:24:17.412 068 11490.23 262.23 52256.29 88888.00 2020-03-08 23:24:17.912 068 11490.21 262.17 52256.31 88888.00 2020-03-08 23:24:18.412 068 11490.17 262.16 52256.29 88888.00 2020-03-08 23:24:18.912 068 11490.14 262.19 52256.35 88888.00 2020-03-08 23:24:19.412 068 11490.16 262.18 52256.39 88888.00 2020-03-08 23:24:19.912 068 11490.24 262.18 52256.36 88888.00 2020-03-08 23:24:20.412 068 11490.24 262.15 52256.36 88888.00 2020-03-08 23:24:20.912 068 11490.21 262.17 52256.37 88888.00 2020-03-08 23:24:21.412 068 11490.21 262.15 52256.36 88888.00 2020-03-08 23:24:21.912 068 11490.15 262.13 52256.37 88888.00 2020-03-08 23:24:22.412 068 11490.22 262.13 52256.33 88888.00 2020-03-08 23:24:22.912 068 11490.45 262.12 52256.23 88888.00 2020-03-08 23:24:23.412 068 11490.47 262.08 52256.22 88888.00 2020-03-08 23:24:23.912 068 11490.43 262.06 52256.24 88888.00 2020-03-08 23:24:24.412 068 11490.41 262.03 52256.23 88888.00 2020-03-08 23:24:24.912 068 11490.42 262.03 52256.19 88888.00 2020-03-08 23:24:25.412 068 11490.39 262.02 52256.17 88888.00 2020-03-08 23:24:25.912 068 11490.40 262.05 52256.14 88888.00 2020-03-08 23:24:26.412 068 11490.40 262.00 52256.17 88888.00 2020-03-08 23:24:26.912 068 11490.39 262.09 52256.20 88888.00 2020-03-08 23:24:27.412 068 11490.31 262.09 52256.23 88888.00 2020-03-08 23:24:27.912 068 11490.39 262.07 52256.20 88888.00 2020-03-08 23:24:28.412 068 11490.40 262.04 52256.20 88888.00 2020-03-08 23:24:28.912 068 11490.36 262.06 52256.27 88888.00 2020-03-08 23:24:29.412 068 11490.36 262.05 52256.27 88888.00 2020-03-08 23:24:29.912 068 11490.33 261.99 52256.23 88888.00 2020-03-08 23:24:30.412 068 11490.38 261.98 52256.22 88888.00 2020-03-08 23:24:30.912 068 11490.37 262.00 52256.26 88888.00 2020-03-08 23:24:31.412 068 11490.32 262.02 52256.29 88888.00 2020-03-08 23:24:31.912 068 11490.29 262.05 52256.28 88888.00 2020-03-08 23:24:32.412 068 11490.27 262.04 52256.29 88888.00 2020-03-08 23:24:32.912 068 11490.25 262.04 52256.28 88888.00 2020-03-08 23:24:33.412 068 11490.24 262.02 52256.30 88888.00 2020-03-08 23:24:33.912 068 11490.23 262.02 52256.27 88888.00 2020-03-08 23:24:34.412 068 11490.28 262.03 52256.24 88888.00 2020-03-08 23:24:34.912 068 11490.33 262.04 52256.23 88888.00 2020-03-08 23:24:35.412 068 11490.28 262.05 52256.23 88888.00 2020-03-08 23:24:35.912 068 11490.23 262.02 52256.26 88888.00 2020-03-08 23:24:36.412 068 11490.23 262.02 52256.27 88888.00 2020-03-08 23:24:36.912 068 11490.24 262.00 52256.26 88888.00 2020-03-08 23:24:37.412 068 11490.27 261.99 52256.23 88888.00 2020-03-08 23:24:37.912 068 11490.24 261.96 52256.21 88888.00 2020-03-08 23:24:38.412 068 11490.20 261.98 52256.20 88888.00 2020-03-08 23:24:38.912 068 11490.21 261.98 52256.22 88888.00 2020-03-08 23:24:39.412 068 11490.24 261.95 52256.21 88888.00 2020-03-08 23:24:39.912 068 11490.23 261.95 52256.20 88888.00 2020-03-08 23:24:40.412 068 11490.22 262.02 52256.21 88888.00 2020-03-08 23:24:40.912 068 11490.23 262.03 52256.23 88888.00 2020-03-08 23:24:41.412 068 11490.25 262.04 52256.24 88888.00 2020-03-08 23:24:41.912 068 11490.20 262.05 52256.24 88888.00 2020-03-08 23:24:42.412 068 11490.24 262.02 52256.26 88888.00 2020-03-08 23:24:42.912 068 11490.30 262.03 52256.26 88888.00 2020-03-08 23:24:43.412 068 11490.33 261.97 52256.27 88888.00 2020-03-08 23:24:43.912 068 11490.31 261.98 52256.29 88888.00 2020-03-08 23:24:44.413 068 11490.31 262.02 52256.26 88888.00 2020-03-08 23:24:44.913 068 11490.29 262.02 52256.24 88888.00 2020-03-08 23:24:45.413 068 11490.31 261.99 52256.27 88888.00 2020-03-08 23:24:45.913 068 11490.30 261.94 52256.22 88888.00 2020-03-08 23:24:46.413 068 11490.28 261.89 52256.23 88888.00 2020-03-08 23:24:46.913 068 11490.23 261.94 52256.24 88888.00 2020-03-08 23:24:47.413 068 11490.24 261.98 52256.23 88888.00 2020-03-08 23:24:47.913 068 11490.24 261.97 52256.21 88888.00 2020-03-08 23:24:48.413 068 11490.22 261.98 52256.21 88888.00 2020-03-08 23:24:48.913 068 11490.22 262.00 52256.19 88888.00 2020-03-08 23:24:49.412 068 11490.22 262.02 52256.20 88888.00 2020-03-08 23:24:49.912 068 11490.23 262.02 52256.23 88888.00 2020-03-08 23:24:50.412 068 11490.22 262.03 52256.20 88888.00 2020-03-08 23:24:50.912 068 11490.17 262.03 52256.19 88888.00 2020-03-08 23:24:51.412 068 11490.13 262.05 52256.23 88888.00 2020-03-08 23:24:51.912 068 11490.12 262.10 52256.24 88888.00 2020-03-08 23:24:52.412 068 11490.12 262.12 52256.23 88888.00 2020-03-08 23:24:52.912 068 11490.14 262.10 52256.21 88888.00 2020-03-08 23:24:53.412 068 11490.16 262.06 52256.19 88888.00 2020-03-08 23:24:53.912 068 11490.21 262.00 52256.20 88888.00 2020-03-08 23:24:54.413 068 11490.21 261.97 52256.20 88888.00 2020-03-08 23:24:54.913 068 11490.20 261.98 52256.21 88888.00 2020-03-08 23:24:56.413 068 11490.13 262.02 52256.24 88888.00 2020-03-08 23:24:56.913 068 11490.12 261.99 52256.29 88888.00 2020-03-08 23:24:57.413 068 11490.14 262.03 52256.26 88888.00 2020-03-08 23:24:57.913 068 11490.14 262.00 52256.22 88888.00 2020-03-08 23:24:58.413 068 11490.13 262.00 52256.22 88888.00 2020-03-08 23:24:58.913 068 11490.19 261.97 52256.27 88888.00 2020-03-08 23:24:59.413 068 11490.13 261.93 52256.27 88888.00 2020-03-08 23:24:59.913 068 11490.10 261.94 52256.27 88888.00 2020-03-08 23:25:00.413 068 11490.12 261.98 52256.26 88888.00 2020-03-08 23:25:00.913 068 11490.17 261.97 52256.20 88888.00 2020-03-08 23:25:01.413 068 11490.22 261.92 52256.14 88888.00 2020-03-08 23:25:01.913 068 11490.23 261.93 52256.13 88888.00 2020-03-08 23:25:02.413 068 11490.21 261.94 52256.17 88888.00 2020-03-08 23:25:02.913 068 11490.17 261.95 52256.20 88888.00 2020-03-08 23:25:03.413 068 11490.17 261.96 52256.23 88888.00 2020-03-08 23:25:03.913 068 11490.16 261.93 52256.24 88888.00 2020-03-08 23:25:04.413 068 11490.17 261.93 52256.23 88888.00 2020-03-08 23:25:04.913 068 11490.22 261.92 52256.19 88888.00 2020-03-08 23:25:05.413 068 11490.15 261.90 52256.21 88888.00 2020-03-08 23:25:05.913 068 11490.12 261.88 52256.22 88888.00 2020-03-08 23:25:06.413 068 11490.12 261.90 52256.18 88888.00 2020-03-08 23:25:06.913 068 11490.16 261.88 52256.20 88888.00 2020-03-08 23:25:07.413 068 11490.16 261.92 52256.23 88888.00 2020-03-08 23:25:07.913 068 11490.12 261.90 52256.26 88888.00 2020-03-08 23:25:08.413 068 11490.08 261.94 52256.28 88888.00 2020-03-08 23:25:08.913 068 11490.12 261.92 52256.27 88888.00 2020-03-08 23:25:09.413 068 11490.11 261.86 52256.27 88888.00 2020-03-08 23:25:09.913 068 11490.10 261.84 52256.26 88888.00 2020-03-08 23:25:10.413 068 11490.05 261.83 52256.23 88888.00 2020-03-08 23:25:10.913 068 11490.04 261.80 52256.22 88888.00 2020-03-08 23:25:11.413 068 11490.01 261.81 52256.20 88888.00 2020-03-08 23:25:11.913 068 11490.02 261.86 52256.24 88888.00 2020-03-08 23:25:12.413 068 11489.98 261.89 52256.23 88888.00 2020-03-08 23:25:12.913 068 11490.04 261.81 52256.18 88888.00 2020-03-08 23:25:13.413 068 11490.06 261.76 52256.20 88888.00 2020-03-08 23:25:13.913 068 11490.11 261.73 52256.17 88888.00 2020-03-08 23:25:14.413 068 11490.11 261.71 52256.18 88888.00 2020-03-08 23:25:14.913 068 11490.07 261.70 52256.18 88888.00 2020-03-08 23:25:15.413 068 11490.12 261.71 52256.12 88888.00 2020-03-08 23:25:15.913 068 11490.13 261.75 52256.15 88888.00 2020-03-08 23:25:16.413 068 11490.07 261.78 52256.18 88888.00 2020-03-08 23:25:16.913 068 11490.10 261.81 52256.15 88888.00 2020-03-08 23:25:17.413 068 11490.11 261.83 52256.17 88888.00 2020-03-08 23:25:17.913 068 11490.08 261.80 52256.20 88888.00 2020-03-08 23:25:18.413 068 11490.08 261.83 52256.21 88888.00 2020-03-08 23:25:18.913 068 11490.10 261.83 52256.21 88888.00 2020-03-08 23:25:19.413 068 11490.08 261.87 52256.18 88888.00 2020-03-08 23:25:19.913 068 11490.10 261.84 52256.17 88888.00 2020-03-08 23:25:20.413 068 11490.08 261.87 52256.18 88888.00 2020-03-08 23:25:20.913 068 11490.03 261.84 52256.17 88888.00 2020-03-08 23:25:21.413 068 11490.04 261.84 52256.19 88888.00 2020-03-08 23:25:21.913 068 11490.06 261.84 52256.21 88888.00 2020-03-08 23:25:22.413 068 11490.08 261.80 52256.22 88888.00 2020-03-08 23:25:22.913 068 11490.08 261.81 52256.19 88888.00 2020-03-08 23:25:23.413 068 11490.06 261.75 52256.14 88888.00 2020-03-08 23:25:23.913 068 11490.01 261.75 52256.17 88888.00 2020-03-08 23:25:24.413 068 11490.02 261.78 52256.14 88888.00 2020-03-08 23:25:24.913 068 11490.06 261.77 52256.13 88888.00 2020-03-08 23:25:25.913 068 11490.06 261.83 52256.20 88888.00 2020-03-08 23:25:26.413 068 11490.04 261.87 52256.27 88888.00 2020-03-08 23:25:26.913 068 11490.08 261.86 52256.27 88888.00 2020-03-08 23:25:27.413 068 11490.08 261.84 52256.22 88888.00 2020-03-08 23:25:27.913 068 11490.06 261.83 52256.18 88888.00 2020-03-08 23:25:28.413 068 11490.08 261.79 52256.18 88888.00 2020-03-08 23:25:28.913 068 11490.08 261.81 52256.18 88888.00 2020-03-08 23:25:29.413 068 11490.10 261.81 52256.17 88888.00 2020-03-08 23:25:29.913 068 11490.06 261.80 52256.18 88888.00 2020-03-08 23:25:30.413 068 11490.05 261.84 52256.18 88888.00 2020-03-08 23:25:30.913 068 11490.08 261.85 52256.17 88888.00 2020-03-08 23:25:31.413 068 11490.13 261.85 52256.19 88888.00 2020-03-08 23:25:31.913 068 11490.11 261.88 52256.22 88888.00 2020-03-08 23:25:32.413 068 11490.08 261.86 52256.22 88888.00 2020-03-08 23:25:32.913 068 11490.05 261.85 52256.21 88888.00 2020-03-08 23:25:33.413 068 11490.05 261.80 52256.19 88888.00 2020-03-08 23:25:33.913 068 11490.02 261.77 52256.20 88888.00 2020-03-08 23:25:34.413 068 11490.03 261.79 52256.20 88888.00 2020-03-08 23:25:34.913 068 11490.07 261.79 52256.22 88888.00 2020-03-08 23:25:35.903 068 11490.05 261.75 52256.24 88888.00 2020-03-08 23:25:36.403 068 11490.06 261.75 52256.23 88888.00 2020-03-08 23:25:36.903 068 11490.07 261.74 52256.17 88888.00 2020-03-08 23:25:37.403 068 11490.10 261.84 52256.14 88888.00 2020-03-08 23:25:37.903 068 11490.10 261.83 52256.13 88888.00 2020-03-08 23:25:38.403 068 11490.07 261.79 52256.10 88888.00 2020-03-08 23:25:38.903 068 11490.05 261.80 52256.14 88888.00 2020-03-08 23:25:39.403 068 11489.96 261.89 52256.18 88888.00 2020-03-08 23:25:39.903 068 11489.95 261.90 52256.22 88888.00 2020-03-08 23:25:40.403 068 11489.95 261.86 52256.21 88888.00 2020-03-08 23:25:40.904 068 11489.96 261.85 52256.21 88888.00 2020-03-08 23:25:41.404 068 11490.02 261.85 52256.22 88888.00 2020-03-08 23:25:41.904 068 11490.05 261.84 52256.23 88888.00 2020-03-08 23:25:42.404 068 11490.03 261.85 52256.23 88888.00 2020-03-08 23:25:42.904 068 11490.03 261.88 52256.22 88888.00 2020-03-08 23:25:43.404 068 11490.01 261.89 52256.26 88888.00 2020-03-08 23:25:43.904 068 11489.98 261.86 52256.27 88888.00 2020-03-08 23:25:44.404 068 11489.95 261.87 52256.26 88888.00 2020-03-08 23:25:44.904 068 11489.97 261.90 52256.24 88888.00 2020-03-08 23:25:46.403 068 11489.92 261.83 52256.27 88888.00 2020-03-08 23:25:46.903 068 11489.94 261.79 52256.26 88888.00 2020-03-08 23:25:47.403 068 11489.93 261.83 52256.24 88888.00 2020-03-08 23:25:47.903 068 11489.90 261.77 52256.23 88888.00 2020-03-08 23:25:48.403 068 11489.86 261.77 52256.26 88888.00 2020-03-08 23:25:48.903 068 11489.88 261.78 52256.24 88888.00 2020-03-08 23:25:49.403 068 11489.95 261.79 52256.24 88888.00 2020-03-08 23:25:49.903 068 11489.93 261.80 52256.24 88888.00 2020-03-08 23:25:50.403 068 11489.87 261.81 52256.27 88888.00 2020-03-08 23:25:50.903 068 11489.85 261.81 52256.24 88888.00 2020-03-08 23:25:51.404 068 11489.88 261.80 52256.21 88888.00 2020-03-08 23:25:51.904 068 11489.92 261.83 52256.22 88888.00 2020-03-08 23:25:52.404 068 11489.90 261.81 52256.22 88888.00 2020-03-08 23:25:52.904 068 11489.94 261.81 52256.18 88888.00 2020-03-08 23:25:53.404 068 11489.93 261.77 52256.19 88888.00 2020-03-08 23:25:53.904 068 11489.92 261.77 52256.22 88888.00 2020-03-08 23:25:54.404 068 11489.97 261.73 52256.19 88888.00 2020-03-08 23:25:54.904 068 11489.94 261.71 52256.21 88888.00 2020-03-08 23:25:55.404 068 11489.96 261.73 52256.24 88888.00 2020-03-08 23:25:55.904 068 11489.94 261.74 52256.24 88888.00 2020-03-08 23:25:56.403 068 11489.95 261.77 52256.24 88888.00 2020-03-08 23:25:56.903 068 11489.97 261.75 52256.22 88888.00 2020-03-08 23:25:57.403 068 11489.96 261.70 52256.18 88888.00 2020-03-08 23:25:57.903 068 11490.01 261.70 52256.18 88888.00 2020-03-08 23:25:58.403 068 11489.99 261.69 52256.20 88888.00 2020-03-08 23:25:58.903 068 11489.94 261.68 52256.23 88888.00 2020-03-08 23:25:59.403 068 11489.93 261.73 52256.27 88888.00 2020-03-08 23:25:59.903 068 11489.90 261.69 52256.27 88888.00 2020-03-08 23:26:00.403 068 11489.95 261.65 52256.22 88888.00 2020-03-08 23:26:00.903 068 11489.94 261.65 52256.24 88888.00 2020-03-08 23:26:01.403 068 11489.90 261.68 52256.24 88888.00 2020-03-08 23:26:01.903 068 11489.96 261.75 52256.22 88888.00 2020-03-08 23:26:02.403 068 11489.96 261.71 52256.21 88888.00 2020-03-08 23:26:02.903 068 11489.97 261.67 52256.20 88888.00 2020-03-08 23:26:03.403 068 11489.97 261.68 52256.20 88888.00 2020-03-08 23:26:03.903 068 11489.97 261.75 52256.19 88888.00 2020-03-08 23:26:04.403 068 11489.97 261.77 52256.21 88888.00 2020-03-08 23:26:04.903 068 11489.98 261.78 52256.20 88888.00 2020-03-08 23:26:05.903 068 11489.94 261.70 52256.19 88888.00 2020-03-08 23:26:06.403 068 11489.94 261.74 52256.22 88888.00 2020-03-08 23:26:06.903 068 11489.94 261.70 52256.21 88888.00 2020-03-08 23:26:07.403 068 11489.89 261.73 52256.18 88888.00 2020-03-08 23:26:07.903 068 11489.88 261.70 52256.18 88888.00 2020-03-08 23:26:08.403 068 11489.90 261.78 52256.18 88888.00 2020-03-08 23:26:08.903 068 11489.95 261.81 52256.17 88888.00 2020-03-08 23:26:09.403 068 11489.95 261.78 52256.17 88888.00 2020-03-08 23:26:09.903 068 11489.94 261.79 52256.15 88888.00 2020-03-08 23:26:10.403 068 11489.93 261.79 52256.19 88888.00 2020-03-08 23:26:10.903 068 11489.92 261.75 52256.18 88888.00 2020-03-08 23:26:11.403 068 11489.86 261.73 52256.15 88888.00 2020-03-08 23:26:11.903 068 11489.85 261.77 52256.14 88888.00 2020-03-08 23:26:12.403 068 11489.84 261.76 52256.18 88888.00 2020-03-08 23:26:12.903 068 11489.81 261.69 52256.18 88888.00 2020-03-08 23:26:13.904 068 11489.90 261.69 52256.24 88888.00 2020-03-08 23:26:14.404 068 11489.90 261.74 52256.17 88888.00 2020-03-08 23:26:14.904 068 11489.95 261.68 52256.13 88888.00 2020-03-08 23:26:15.903 068 11489.94 261.65 52256.11 88888.00 2020-03-08 23:26:16.403 068 11489.95 261.61 52256.10 88888.00 2020-03-08 23:26:16.903 068 11489.92 261.65 52256.12 88888.00 2020-03-08 23:26:17.403 068 11489.97 261.64 52256.14 88888.00 2020-03-08 23:26:17.903 068 11490.02 261.64 52256.13 88888.00 2020-03-08 23:26:18.403 068 11490.04 261.69 52256.10 88888.00 2020-03-08 23:26:18.903 068 11490.05 261.70 52256.10 88888.00 2020-03-08 23:26:19.403 068 11490.03 261.69 52256.11 88888.00 2020-03-08 23:26:19.903 068 11490.02 261.59 52256.12 88888.00 2020-03-08 23:26:20.403 068 11489.96 261.59 52256.15 88888.00 2020-03-08 23:26:20.903 068 11489.77 261.73 52256.22 88888.00 2020-03-08 23:26:21.403 068 11489.76 261.74 52256.21 88888.00 2020-03-08 23:26:21.903 068 11489.76 261.74 52256.17 88888.00 2020-03-08 23:26:22.403 068 11489.75 261.75 52256.18 88888.00 2020-03-08 23:26:22.903 068 11489.79 261.71 52256.15 88888.00 2020-03-08 23:26:23.903 068 11489.85 261.61 52256.12 88888.00 2020-03-08 23:26:24.403 068 11489.86 261.60 52256.17 88888.00 2020-03-08 23:26:24.903 068 11489.84 261.63 52256.19 88888.00 2020-03-08 23:26:25.403 068 11489.78 261.61 52256.17 88888.00 2020-03-08 23:26:25.903 068 11489.78 261.65 52256.13 88888.00 2020-03-08 23:26:26.403 068 11489.77 261.70 52256.13 88888.00 2020-03-08 23:26:26.903 068 11489.76 261.70 52256.12 88888.00 2020-03-08 23:26:27.403 068 11489.76 261.68 52256.10 88888.00 2020-03-08 23:26:27.903 068 11489.73 261.66 52256.14 88888.00 2020-03-08 23:26:28.403 068 11489.72 261.65 52256.18 88888.00 2020-03-08 23:26:28.903 068 11489.80 261.67 52256.14 88888.00 2020-03-08 23:26:29.403 068 11489.84 261.68 52256.15 88888.00 2020-03-08 23:26:29.903 068 11489.90 261.57 52256.15 88888.00 2020-03-08 23:26:30.403 068 11489.99 261.60 52256.14 88888.00 2020-03-08 23:26:30.903 068 11489.92 261.66 52256.18 88888.00 2020-03-08 23:26:31.403 068 11489.88 261.66 52256.15 88888.00 2020-03-08 23:26:31.903 068 11489.87 261.68 52256.17 88888.00 2020-03-08 23:26:32.403 068 11489.84 261.66 52256.15 88888.00 2020-03-08 23:26:32.903 068 11489.79 261.66 52256.15 88888.00 2020-03-08 23:26:33.403 068 11489.78 261.66 52256.15 88888.00 2020-03-08 23:26:33.904 068 11489.84 261.70 52256.12 88888.00 2020-03-08 23:26:34.404 068 11489.88 261.75 52256.11 88888.00 2020-03-08 23:26:34.904 068 11489.87 261.75 52256.14 88888.00 2020-03-08 23:26:35.903 068 11489.92 261.73 52256.22 88888.00 2020-03-08 23:26:36.403 068 11489.97 261.76 52256.19 88888.00 2020-03-08 23:26:36.903 068 11489.96 261.74 52256.18 88888.00 2020-03-08 23:26:37.403 068 11489.93 261.66 52256.20 88888.00 2020-03-08 23:26:37.903 068 11489.98 261.69 52256.21 88888.00 2020-03-08 23:26:38.403 068 11489.97 261.74 52256.20 88888.00 2020-03-08 23:26:38.903 068 11489.96 261.74 52256.17 88888.00 2020-03-08 23:26:39.403 068 11489.94 261.77 52256.15 88888.00 2020-03-08 23:26:39.903 068 11489.94 261.75 52256.13 88888.00 2020-03-08 23:26:40.403 068 11489.96 261.75 52256.14 88888.00 2020-03-08 23:26:40.903 068 11489.94 261.75 52256.17 88888.00 2020-03-08 23:26:41.403 068 11489.98 261.74 52256.12 88888.00 2020-03-08 23:26:41.903 068 11489.96 261.75 52256.11 88888.00 2020-03-08 23:26:42.403 068 11489.98 261.71 52256.14 88888.00 2020-03-08 23:26:42.903 068 11490.03 261.73 52256.15 88888.00 2020-03-08 23:26:43.403 068 11490.03 261.75 52256.12 88888.00 2020-03-08 23:26:43.903 068 11490.01 261.76 52256.14 88888.00 2020-03-08 23:26:44.403 068 11489.96 261.77 52256.15 88888.00 2020-03-08 23:26:44.903 068 11489.98 261.76 52256.15 88888.00 2020-03-08 23:26:45.403 068 11489.99 261.74 52256.10 88888.00 2020-03-08 23:26:45.903 068 11489.99 261.69 52256.06 88888.00 2020-03-08 23:26:46.403 068 11489.99 261.73 52256.11 88888.00 2020-03-08 23:26:46.903 068 11490.03 261.71 52256.11 88888.00 2020-03-08 23:26:47.403 068 11489.99 261.68 52256.13 88888.00 2020-03-08 23:26:47.903 068 11489.99 261.71 52256.15 88888.00 2020-03-08 23:26:48.403 068 11489.98 261.76 52256.14 88888.00 2020-03-08 23:26:48.903 068 11489.97 261.75 52256.12 88888.00 2020-03-08 23:26:49.403 068 11489.97 261.75 52256.10 88888.00 2020-03-08 23:26:49.903 068 11489.95 261.77 52256.11 88888.00 2020-03-08 23:26:50.403 068 11489.93 261.77 52256.12 88888.00 2020-03-08 23:26:50.903 068 11489.92 261.77 52256.11 88888.00 2020-03-08 23:26:51.403 068 11489.89 261.77 52256.15 88888.00 2020-03-08 23:26:51.903 068 11489.94 261.75 52256.12 88888.00 2020-03-08 23:26:52.403 068 11489.95 261.75 52256.09 88888.00 2020-03-08 23:26:52.903 068 11489.92 261.75 52256.10 88888.00 2020-03-08 23:26:53.403 068 11489.90 261.79 52256.11 88888.00 2020-03-08 23:26:53.903 068 11489.94 261.78 52256.10 88888.00 2020-03-08 23:26:54.403 068 11489.95 261.75 52256.09 88888.00 2020-03-08 23:26:54.903 068 11490.02 261.70 52256.10 88888.00 2020-03-08 23:26:55.403 068 11490.08 261.75 52256.06 88888.00 2020-03-08 23:26:55.903 068 11490.08 261.73 52256.02 88888.00 2020-03-08 23:26:56.403 068 11490.05 261.70 52256.03 88888.00 2020-03-08 23:26:56.903 068 11490.03 261.73 52256.02 88888.00 2020-03-08 23:26:57.403 068 11489.98 261.71 52256.05 88888.00 2020-03-08 23:26:57.903 068 11489.95 261.68 52256.06 88888.00 2020-03-08 23:26:58.403 068 11489.98 261.68 52256.09 88888.00 2020-03-08 23:26:58.903 068 11489.99 261.75 52256.10 88888.00 2020-03-08 23:26:59.403 068 11489.99 261.74 52256.09 88888.00 2020-03-08 23:26:59.903 068 11490.03 261.74 52256.08 88888.00 2020-03-08 23:27:00.403 068 11490.01 261.75 52256.03 88888.00 2020-03-08 23:27:00.903 068 11489.97 261.73 52256.01 88888.00 2020-03-08 23:27:01.403 068 11489.97 261.75 52256.02 88888.00 2020-03-08 23:27:01.903 068 11490.03 261.79 52256.06 88888.00 2020-03-08 23:27:02.403 068 11490.05 261.79 52256.06 88888.00 2020-03-08 23:27:02.903 068 11490.01 261.75 52256.04 88888.00 2020-03-08 23:27:03.403 068 11489.98 261.77 52256.05 88888.00 2020-03-08 23:27:03.903 068 11490.02 261.79 52256.06 88888.00 2020-03-08 23:27:04.403 068 11489.96 261.81 52256.09 88888.00 2020-03-08 23:27:04.903 068 11489.93 261.80 52256.08 88888.00 2020-03-08 23:27:05.403 068 11489.94 261.78 52256.09 88888.00 2020-03-08 23:27:05.903 068 11489.95 261.79 52256.08 88888.00 2020-03-08 23:27:06.403 068 11489.95 261.84 52256.05 88888.00 2020-03-08 23:27:06.903 068 11489.97 261.83 52256.06 88888.00 2020-03-08 23:27:07.403 068 11489.98 261.83 52256.04 88888.00 2020-03-08 23:27:07.903 068 11489.96 261.87 52256.05 88888.00 2020-03-08 23:27:08.403 068 11489.93 261.87 52256.06 88888.00 2020-03-08 23:27:08.903 068 11489.93 261.84 52256.06 88888.00 2020-03-08 23:27:09.403 068 11489.90 261.80 52256.04 88888.00 2020-03-08 23:27:09.903 068 11489.94 261.77 52256.03 88888.00 2020-03-08 23:27:10.403 068 11489.95 261.80 52256.05 88888.00 2020-03-08 23:27:10.903 068 11489.93 261.86 52256.09 88888.00 2020-03-08 23:27:11.403 068 11489.94 261.84 52256.12 88888.00 2020-03-08 23:27:11.903 068 11489.92 261.85 52256.08 88888.00 2020-03-08 23:27:12.403 068 11489.96 261.89 52256.04 88888.00 2020-03-08 23:27:12.903 068 11489.98 261.92 52256.01 88888.00 2020-03-08 23:27:13.403 068 11489.98 261.89 52255.98 88888.00 2020-03-08 23:27:13.903 068 11490.02 261.90 52256.00 88888.00 2020-03-08 23:27:14.403 068 11490.01 261.88 52256.02 88888.00 2020-03-08 23:27:14.903 068 11489.96 261.93 52256.05 88888.00 2020-03-08 23:27:15.403 068 11489.95 261.93 52256.04 88888.00 2020-03-08 23:27:15.904 068 11489.99 261.93 52256.02 88888.00 2020-03-08 23:27:16.404 068 11489.96 261.95 52256.01 88888.00 2020-03-08 23:27:17.403 068 11489.95 261.88 52256.03 88888.00 2020-03-08 23:27:17.903 068 11489.92 261.86 52256.02 88888.00 2020-03-08 23:27:18.403 068 11489.93 261.84 52256.04 88888.00 2020-03-08 23:27:18.903 068 11490.04 261.89 52256.00 88888.00 2020-03-08 23:27:19.403 068 11490.01 261.93 52255.95 88888.00 2020-03-08 23:27:19.903 068 11489.94 261.94 52255.98 88888.00 2020-03-08 23:27:20.403 068 11489.87 261.94 52256.03 88888.00 2020-03-08 23:27:20.903 068 11489.94 261.90 52256.02 88888.00 2020-03-08 23:27:21.403 068 11490.02 261.87 52256.02 88888.00 2020-03-08 23:27:21.903 068 11490.01 261.87 52256.06 88888.00 2020-03-08 23:27:22.403 068 11489.98 261.85 52256.05 88888.00 2020-03-08 23:27:22.903 068 11489.95 261.85 52256.02 88888.00 2020-03-08 23:27:23.403 068 11490.01 261.85 52256.00 88888.00 2020-03-08 23:27:23.903 068 11489.99 261.86 52256.00 88888.00 2020-03-08 23:27:24.403 068 11489.95 261.87 52256.02 88888.00 2020-03-08 23:27:24.903 068 11489.92 261.90 52256.05 88888.00 2020-03-08 23:27:25.403 068 11489.93 261.90 52256.09 88888.00 2020-03-08 23:27:25.903 068 11489.92 261.87 52256.12 88888.00 2020-03-08 23:27:26.403 068 11489.90 261.90 52256.10 88888.00 2020-03-08 23:27:27.404 068 11489.93 261.84 52256.09 88888.00 2020-03-08 23:27:27.904 068 11489.92 261.89 52256.08 88888.00 2020-03-08 23:27:28.404 068 11489.93 261.93 52256.09 88888.00 2020-03-08 23:27:28.904 068 11489.95 261.92 52256.10 88888.00 2020-03-08 23:27:29.404 068 11489.93 261.87 52256.18 88888.00 2020-03-08 23:27:29.904 068 11489.93 261.87 52256.15 88888.00 2020-03-08 23:27:30.404 068 11489.95 261.90 52256.13 88888.00 2020-03-08 23:27:30.904 068 11489.92 261.87 52256.19 88888.00 2020-03-08 23:27:31.404 068 11489.88 261.86 52256.17 88888.00 2020-03-08 23:27:31.904 068 11489.85 261.89 52256.15 88888.00 2020-03-08 23:27:32.404 068 11489.84 261.94 52256.13 88888.00 2020-03-08 23:27:32.904 068 11489.84 261.93 52256.15 88888.00 2020-03-08 23:27:33.404 068 11489.85 261.93 52256.14 88888.00 2020-03-08 23:27:33.904 068 11489.87 261.93 52256.18 88888.00 2020-03-08 23:27:34.404 068 11489.85 261.94 52256.18 88888.00 2020-03-08 23:27:34.904 068 11489.82 261.97 52256.15 88888.00 2020-03-08 23:27:35.404 068 11489.86 262.00 52256.17 88888.00 2020-03-08 23:27:35.904 068 11489.88 261.97 52256.17 88888.00 2020-03-08 23:27:36.404 068 11489.93 261.96 52256.17 88888.00 2020-03-08 23:27:36.904 068 11489.93 261.96 52256.17 88888.00 2020-03-08 23:27:37.404 068 11489.92 261.96 52256.15 88888.00 2020-03-08 23:27:37.904 068 11489.87 261.95 52256.14 88888.00 2020-03-08 23:27:38.404 068 11489.89 261.93 52256.18 88888.00 2020-03-08 23:27:38.904 068 11489.89 261.96 52256.21 88888.00 2020-03-08 23:27:39.404 068 11489.90 261.93 52256.19 88888.00 2020-03-08 23:27:39.904 068 11489.93 261.89 52256.14 88888.00 2020-03-08 23:27:40.404 068 11489.97 261.95 52256.13 88888.00 2020-03-08 23:27:40.904 068 11490.02 261.90 52256.08 88888.00 2020-03-08 23:27:41.404 068 11490.02 261.90 52256.08 88888.00 2020-03-08 23:27:41.904 068 11489.99 261.92 52256.09 88888.00 2020-03-08 23:27:42.404 068 11489.93 261.90 52256.11 88888.00 2020-03-08 23:27:42.904 068 11489.97 261.90 52256.11 88888.00 2020-03-08 23:27:43.404 068 11490.07 261.87 52256.03 88888.00 2020-03-08 23:27:43.904 068 11490.06 261.92 52256.06 88888.00 2020-03-08 23:27:44.404 068 11490.07 261.95 52256.04 88888.00 2020-03-08 23:27:44.904 068 11490.06 261.90 52256.03 88888.00 2020-03-08 23:27:45.404 068 11490.04 261.92 52256.01 88888.00 2020-03-08 23:27:45.904 068 11490.04 261.90 52256.01 88888.00 2020-03-08 23:27:46.404 068 11490.01 261.81 52256.02 88888.00 2020-03-08 23:27:46.904 068 11490.03 261.83 52256.02 88888.00 2020-03-08 23:27:47.404 068 11490.05 261.83 52256.02 88888.00 2020-03-08 23:27:47.904 068 11490.06 261.85 52256.00 88888.00 2020-03-08 23:27:48.404 068 11490.06 261.84 52256.04 88888.00 2020-03-08 23:27:48.904 068 11490.06 261.83 52256.01 88888.00 2020-03-08 23:27:49.404 068 11490.08 261.83 52256.02 88888.00 2020-03-08 23:27:49.904 068 11490.11 261.80 52256.04 88888.00 2020-03-08 23:27:50.404 068 11490.12 261.83 52256.02 88888.00 2020-03-08 23:27:50.904 068 11490.13 261.84 52256.04 88888.00 2020-03-08 23:27:51.404 068 11490.15 261.85 52256.08 88888.00 2020-03-08 23:27:51.904 068 11490.14 261.87 52256.06 88888.00 2020-03-08 23:27:52.404 068 11490.17 261.90 52256.06 88888.00 2020-03-08 23:27:52.904 068 11490.17 261.93 52256.05 88888.00 2020-03-08 23:27:53.404 068 11490.13 261.92 52256.06 88888.00 2020-03-08 23:27:53.904 068 11490.14 261.89 52256.06 88888.00 2020-03-08 23:27:54.404 068 11490.17 261.90 52256.06 88888.00 2020-03-08 23:27:54.904 068 11490.22 261.89 52256.04 88888.00 2020-03-08 23:27:55.404 068 11490.29 261.94 52256.02 88888.00 2020-03-08 23:27:55.904 068 11490.23 261.93 52256.00 88888.00 2020-03-08 23:27:56.404 068 11490.22 261.90 52256.02 88888.00 2020-03-08 23:27:56.904 068 11490.21 261.88 52256.02 88888.00 2020-03-08 23:27:57.405 068 11490.21 261.93 52256.06 88888.00 2020-03-08 23:27:57.905 068 11490.24 261.92 52256.04 88888.00 2020-03-08 23:27:58.405 068 11490.25 261.93 52256.04 88888.00 2020-03-08 23:27:58.905 068 11490.24 261.93 52256.03 88888.00 2020-03-08 23:27:59.405 068 11490.21 261.92 52256.01 88888.00 2020-03-08 23:27:59.905 068 11490.19 261.97 52255.98 88888.00 2020-03-08 23:28:00.405 068 11490.15 261.99 52256.03 88888.00 2020-03-08 23:28:00.905 068 11490.22 261.97 52256.04 88888.00 2020-03-08 23:28:01.405 068 11490.29 261.95 52256.03 88888.00 2020-03-08 23:28:01.905 068 11490.27 261.94 52256.02 88888.00 2020-03-08 23:28:02.404 068 11490.22 261.98 52256.03 88888.00 2020-03-08 23:28:02.904 068 11490.21 261.99 52256.08 88888.00 2020-03-08 23:28:03.404 068 11490.21 261.93 52256.04 88888.00 2020-03-08 23:28:03.904 068 11490.21 261.90 52256.04 88888.00 2020-03-08 23:28:04.404 068 11490.22 261.96 52256.06 88888.00 2020-03-08 23:28:04.904 068 11490.17 261.98 52256.06 88888.00 2020-03-08 23:28:05.404 068 11490.12 262.00 52256.09 88888.00 2020-03-08 23:28:05.904 068 11490.13 262.02 52256.08 88888.00 2020-03-08 23:28:06.404 068 11490.16 262.03 52256.02 88888.00 2020-03-08 23:28:06.904 068 11490.13 262.04 52256.05 88888.00 2020-03-08 23:28:07.404 068 11490.13 262.02 52256.05 88888.00 2020-03-08 23:28:07.904 068 11490.11 262.02 52256.09 88888.00 2020-03-08 23:28:08.404 068 11490.13 262.05 52256.09 88888.00 2020-03-08 23:28:08.904 068 11490.14 262.08 52256.08 88888.00 2020-03-08 23:28:09.404 068 11490.11 262.02 52256.09 88888.00 2020-03-08 23:28:09.904 068 11490.13 262.00 52256.04 88888.00 2020-03-08 23:28:10.404 068 11490.17 261.97 52256.02 88888.00 2020-03-08 23:28:10.904 068 11490.28 261.96 52256.03 88888.00 2020-03-08 23:28:11.404 068 11490.33 261.95 52256.04 88888.00 2020-03-08 23:28:11.904 068 11490.29 261.92 52256.05 88888.00 2020-03-08 23:28:12.405 068 11490.21 261.94 52256.05 88888.00 2020-03-08 23:28:12.905 068 11490.22 261.97 52255.97 88888.00 2020-03-08 23:28:13.405 068 11490.21 261.97 52256.00 88888.00 2020-03-08 23:28:13.905 068 11490.22 261.96 52256.02 88888.00 2020-03-08 23:28:14.405 068 11490.21 261.98 52256.09 88888.00 2020-03-08 23:28:14.905 068 11490.22 261.99 52256.05 88888.00 2020-03-08 23:28:15.405 068 11490.21 262.00 52256.06 88888.00 2020-03-08 23:28:15.905 068 11490.19 262.00 52256.10 88888.00 2020-03-08 23:28:16.405 068 11490.17 262.02 52256.10 88888.00 2020-03-08 23:28:16.905 068 11490.17 261.98 52256.09 88888.00 2020-03-08 23:28:17.404 068 11490.15 261.97 52256.10 88888.00 2020-03-08 23:28:17.904 068 11490.19 261.94 52256.10 88888.00 2020-03-08 23:28:18.404 068 11490.27 261.97 52256.09 88888.00 2020-03-08 23:28:18.904 068 11490.31 262.02 52256.08 88888.00 2020-03-08 23:28:19.404 068 11490.25 262.02 52256.08 88888.00 2020-03-08 23:28:19.904 068 11490.30 262.03 52256.08 88888.00 2020-03-08 23:28:20.404 068 11490.28 262.02 52256.10 88888.00 2020-03-08 23:28:20.904 068 11490.21 261.98 52256.11 88888.00 2020-03-08 23:28:21.404 068 11490.17 262.03 52256.11 88888.00 2020-03-08 23:28:21.904 068 11490.16 262.08 52256.12 88888.00 2020-03-08 23:28:22.404 068 11490.23 262.04 52256.10 88888.00 2020-03-08 23:28:22.904 068 11490.21 262.04 52256.09 88888.00 2020-03-08 23:28:23.404 068 11490.21 262.03 52256.09 88888.00 2020-03-08 23:28:23.904 068 11490.20 262.05 52256.10 88888.00 2020-03-08 23:28:24.404 068 11490.21 262.04 52256.08 88888.00 2020-03-08 23:28:24.904 068 11490.21 262.09 52256.08 88888.00 2020-03-08 23:28:25.404 068 11490.17 262.06 52256.06 88888.00 2020-03-08 23:28:25.904 068 11490.16 262.09 52256.09 88888.00 2020-03-08 23:28:26.404 068 11490.20 262.10 52256.08 88888.00 2020-03-08 23:28:26.904 068 11490.21 262.10 52256.08 88888.00 2020-03-08 23:28:27.404 068 11490.19 262.09 52256.09 88888.00 2020-03-08 23:28:27.904 068 11490.17 262.10 52256.09 88888.00 2020-03-08 23:28:28.404 068 11490.14 262.10 52256.04 88888.00 2020-03-08 23:28:28.904 068 11490.16 262.14 52256.01 88888.00 2020-03-08 23:28:29.404 068 11490.14 262.15 52256.05 88888.00 2020-03-08 23:28:29.904 068 11490.15 262.10 52256.09 88888.00 2020-03-08 23:28:30.404 068 11490.15 262.15 52256.08 88888.00 2020-03-08 23:28:30.904 068 11490.16 262.17 52256.06 88888.00 2020-03-08 23:28:31.404 068 11490.14 262.13 52256.08 88888.00 2020-03-08 23:28:31.904 068 11490.12 262.07 52256.09 88888.00 2020-03-08 23:28:32.405 068 11490.16 262.13 52256.08 88888.00 2020-03-08 23:28:32.905 068 11490.24 262.15 52256.08 88888.00 2020-03-08 23:28:33.405 068 11490.20 262.12 52256.08 88888.00 2020-03-08 23:28:33.905 068 11490.17 262.10 52256.09 88888.00 2020-03-08 23:28:34.405 068 11490.20 262.08 52256.06 88888.00 2020-03-08 23:28:34.905 068 11490.21 262.08 52256.08 88888.00 2020-03-08 23:28:35.405 068 11490.16 262.08 52256.11 88888.00 2020-03-08 23:28:35.905 068 11490.16 262.04 52256.13 88888.00 2020-03-08 23:28:36.405 068 11490.25 262.03 52256.06 88888.00 2020-03-08 23:28:36.905 068 11490.22 262.02 52256.09 88888.00 2020-03-08 23:28:37.404 068 11490.19 261.99 52256.06 88888.00 2020-03-08 23:28:37.904 068 11490.20 262.00 52256.09 88888.00 2020-03-08 23:28:38.404 068 11490.13 261.98 52256.09 88888.00 2020-03-08 23:28:38.904 068 11490.14 262.00 52256.04 88888.00 2020-03-08 23:28:39.404 068 11490.19 261.99 52256.04 88888.00 2020-03-08 23:28:39.904 068 11490.20 261.99 52256.02 88888.00 2020-03-08 23:28:40.404 068 11490.21 261.99 52256.03 88888.00 2020-03-08 23:28:40.904 068 11490.25 262.00 52256.05 88888.00 2020-03-08 23:28:41.404 068 11490.20 261.99 52256.04 88888.00 2020-03-08 23:28:41.904 068 11490.19 262.00 52256.05 88888.00 2020-03-08 23:28:42.404 068 11490.19 262.04 52256.09 88888.00 2020-03-08 23:28:42.904 068 11490.16 262.02 52256.11 88888.00 2020-03-08 23:28:43.404 068 11490.15 261.96 52256.10 88888.00 2020-03-08 23:28:43.904 068 11490.14 261.95 52256.08 88888.00 2020-03-08 23:28:44.404 068 11490.12 261.96 52256.06 88888.00 2020-03-08 23:28:44.904 068 11490.13 261.97 52256.05 88888.00 2020-03-08 23:28:45.404 068 11490.17 261.96 52256.09 88888.00 2020-03-08 23:28:45.904 068 11490.22 262.02 52256.06 88888.00 2020-03-08 23:28:46.404 068 11490.16 262.04 52256.06 88888.00 2020-03-08 23:28:46.904 068 11490.16 262.07 52256.12 88888.00 2020-03-08 23:28:47.404 068 11490.17 262.08 52256.15 88888.00 2020-03-08 23:28:47.904 068 11490.16 262.05 52256.12 88888.00 2020-03-08 23:28:48.905 068 11490.21 262.03 52256.05 88888.00 2020-03-08 23:28:49.405 068 11490.16 262.04 52256.04 88888.00 2020-03-08 23:28:49.905 068 11490.10 262.04 52256.08 88888.00 2020-03-08 23:28:50.405 068 11490.19 262.04 52256.08 88888.00 2020-03-08 23:28:50.905 068 11490.19 262.04 52256.09 88888.00 2020-03-08 23:28:51.405 068 11490.15 262.05 52256.10 88888.00 2020-03-08 23:28:51.905 068 11490.12 262.05 52256.12 88888.00 2020-03-08 23:28:52.405 068 11490.12 262.10 52256.12 88888.00 2020-03-08 23:28:52.905 068 11490.06 262.05 52256.14 88888.00 2020-03-08 23:28:53.405 068 11490.08 262.05 52256.14 88888.00 2020-03-08 23:28:53.905 068 11490.11 262.08 52256.13 88888.00 2020-03-08 23:28:54.405 068 11490.08 262.03 52256.14 88888.00 2020-03-08 23:28:54.905 068 11490.12 262.06 52256.18 88888.00 2020-03-08 23:28:55.405 068 11490.12 262.05 52256.17 88888.00 2020-03-08 23:28:55.905 068 11490.08 262.06 52256.12 88888.00 2020-03-08 23:28:56.904 068 11490.07 262.02 52256.11 88888.00 2020-03-08 23:28:57.404 068 11490.10 262.02 52256.11 88888.00 2020-03-08 23:28:57.904 068 11490.08 262.00 52256.11 88888.00 2020-03-08 23:28:58.404 068 11490.10 261.99 52256.12 88888.00 2020-03-08 23:28:58.904 068 11490.11 261.94 52256.14 88888.00 2020-03-08 23:28:59.404 068 11490.15 261.96 52256.12 88888.00 2020-03-08 23:28:59.904 068 11490.20 261.98 52256.10 88888.00 2020-03-08 23:29:00.404 068 11490.24 261.97 52256.09 88888.00 2020-03-08 23:29:00.904 068 11490.25 261.98 52256.06 88888.00 2020-03-08 23:29:01.404 068 11490.21 261.95 52256.09 88888.00 2020-03-08 23:29:01.904 068 11490.15 261.96 52256.11 88888.00 2020-03-08 23:29:02.404 068 11490.15 261.97 52256.11 88888.00 2020-03-08 23:29:02.904 068 11490.16 261.97 52256.11 88888.00 2020-03-08 23:29:03.404 068 11490.11 261.99 52256.08 88888.00 2020-03-08 23:29:03.904 068 11490.10 262.02 52256.08 88888.00 2020-03-08 23:29:04.404 068 11490.10 261.97 52256.11 88888.00 2020-03-08 23:29:04.904 068 11490.03 261.95 52256.15 88888.00 2020-03-08 23:29:05.404 068 11490.06 261.98 52256.15 88888.00 2020-03-08 23:29:05.904 068 11490.08 262.02 52256.13 88888.00 2020-03-08 23:29:06.904 068 11490.06 261.96 52256.09 88888.00 2020-03-08 23:29:07.404 068 11490.12 261.95 52256.05 88888.00 2020-03-08 23:29:07.904 068 11490.14 261.97 52256.06 88888.00 2020-03-08 23:29:08.404 068 11490.11 261.98 52256.04 88888.00 2020-03-08 23:29:08.904 068 11490.11 261.97 52256.08 88888.00 2020-03-08 23:29:09.404 068 11490.15 261.95 52256.09 88888.00 2020-03-08 23:29:09.904 068 11490.14 261.88 52256.08 88888.00 2020-03-08 23:29:10.404 068 11490.16 261.89 52256.05 88888.00 2020-03-08 23:29:10.904 068 11490.15 261.86 52256.05 88888.00 2020-03-08 23:29:11.404 068 11490.12 261.88 52256.03 88888.00 2020-03-08 23:29:11.904 068 11490.17 261.92 52256.04 88888.00 2020-03-08 23:29:12.404 068 11490.13 261.95 52256.04 88888.00 2020-03-08 23:29:12.904 068 11490.16 261.89 52256.01 88888.00 2020-03-08 23:29:13.404 068 11490.17 261.89 52256.04 88888.00 2020-03-08 23:29:13.904 068 11490.10 261.87 52256.03 88888.00 2020-03-08 23:29:14.404 068 11490.12 261.89 52256.01 88888.00 2020-03-08 23:29:14.904 068 11490.08 261.85 52256.06 88888.00 2020-03-08 23:29:15.404 068 11490.10 261.88 52256.05 88888.00 2020-03-08 23:29:15.904 068 11490.08 261.90 52256.05 88888.00 2020-03-08 23:29:16.904 068 11490.07 261.88 52256.02 88888.00 2020-03-08 23:29:17.404 068 11490.04 261.92 52256.01 88888.00 2020-03-08 23:29:17.904 068 11490.04 261.90 52256.02 88888.00 2020-03-08 23:29:18.404 068 11490.07 261.92 52256.00 88888.00 2020-03-08 23:29:18.904 068 11490.03 261.95 52256.00 88888.00 2020-03-08 23:29:19.404 068 11489.98 261.96 52256.03 88888.00 2020-03-08 23:29:19.904 068 11490.05 261.93 52256.04 88888.00 2020-03-08 23:29:20.404 068 11490.06 261.89 52256.01 88888.00 2020-03-08 23:29:20.904 068 11490.01 261.90 52256.02 88888.00 2020-03-08 23:29:21.404 068 11489.97 261.92 52256.02 88888.00 2020-03-08 23:29:21.904 068 11489.99 261.90 52256.00 88888.00 2020-03-08 23:29:22.404 068 11489.98 261.88 52256.02 88888.00 2020-03-08 23:29:22.904 068 11490.01 261.93 52256.03 88888.00 2020-03-08 23:29:23.404 068 11490.05 261.96 52255.97 88888.00 2020-03-08 23:29:23.904 068 11490.04 261.92 52255.94 88888.00 2020-03-08 23:29:24.404 068 11489.98 261.96 52256.00 88888.00 2020-03-08 23:29:24.904 068 11490.04 262.00 52255.98 88888.00 2020-03-08 23:29:25.404 068 11490.03 261.96 52256.01 88888.00 2020-03-08 23:29:25.904 068 11490.03 261.96 52256.02 88888.00 2020-03-08 23:29:26.404 068 11489.98 261.96 52256.08 88888.00 2020-03-08 23:29:26.904 068 11489.96 261.94 52256.06 88888.00 2020-03-08 23:29:27.404 068 11489.94 261.93 52256.04 88888.00 2020-03-08 23:29:27.904 068 11489.99 261.90 52256.05 88888.00 2020-03-08 23:29:28.404 068 11490.01 261.88 52256.06 88888.00 2020-03-08 23:29:28.904 068 11489.97 261.87 52256.04 88888.00 2020-03-08 23:29:29.404 068 11489.98 261.89 52256.03 88888.00 2020-03-08 23:29:29.904 068 11490.04 261.90 52256.04 88888.00 2020-03-08 23:29:30.404 068 11490.03 261.92 52256.03 88888.00 2020-03-08 23:29:30.904 068 11490.03 261.86 52256.03 88888.00 2020-03-08 23:29:31.404 068 11490.01 261.84 52256.01 88888.00 2020-03-08 23:29:31.904 068 11490.01 261.87 52256.00 88888.00 2020-03-08 23:29:32.404 068 11490.04 261.84 52256.02 88888.00 2020-03-08 23:29:32.904 068 11490.07 261.86 52256.00 88888.00 2020-03-08 23:29:33.404 068 11490.05 261.86 52256.04 88888.00 2020-03-08 23:29:33.904 068 11490.10 261.86 52255.98 88888.00 2020-03-08 23:29:34.404 068 11490.08 261.86 52255.96 88888.00 2020-03-08 23:29:34.904 068 11490.04 261.88 52256.01 88888.00 2020-03-08 23:29:35.404 068 11489.94 261.88 52256.01 88888.00 2020-03-08 23:29:35.904 068 11489.96 261.92 52256.00 88888.00 2020-03-08 23:29:36.404 068 11489.93 261.95 52256.01 88888.00 2020-03-08 23:29:36.904 068 11489.95 261.95 52255.97 88888.00 2020-03-08 23:29:37.404 068 11489.90 261.98 52256.02 88888.00 2020-03-08 23:29:37.904 068 11489.94 261.95 52256.03 88888.00 2020-03-08 23:29:38.404 068 11489.97 261.93 52256.02 88888.00 2020-03-08 23:29:38.904 068 11489.95 261.88 52256.02 88888.00 2020-03-08 23:29:39.404 068 11489.97 261.89 52256.02 88888.00 2020-03-08 23:29:39.904 068 11489.95 261.93 52255.98 88888.00 2020-03-08 23:29:40.404 068 11489.95 261.96 52256.02 88888.00 2020-03-08 23:29:40.904 068 11490.05 261.98 52256.00 88888.00 2020-03-08 23:29:41.404 068 11490.08 261.96 52255.97 88888.00 2020-03-08 23:29:41.904 068 11490.07 261.94 52256.01 88888.00 2020-03-08 23:29:42.404 068 11490.04 261.90 52255.97 88888.00 2020-03-08 23:29:42.904 068 11490.10 261.90 52255.97 88888.00 2020-03-08 23:29:43.404 068 11490.06 261.94 52256.00 88888.00 2020-03-08 23:29:43.904 068 11490.07 261.94 52255.98 88888.00 2020-03-08 23:29:44.404 068 11490.05 261.87 52255.95 88888.00 2020-03-08 23:29:44.904 068 11490.07 261.89 52255.97 88888.00 2020-03-08 23:29:45.404 068 11490.11 261.90 52255.94 88888.00 2020-03-08 23:29:45.904 068 11490.08 261.93 52255.97 88888.00 2020-03-08 23:29:46.404 068 11490.07 261.98 52256.00 88888.00 2020-03-08 23:29:46.904 068 11490.02 261.98 52256.00 88888.00 2020-03-08 23:29:47.404 068 11490.01 261.96 52255.96 88888.00 2020-03-08 23:29:47.904 068 11489.97 261.96 52255.95 88888.00 2020-03-08 23:29:48.404 068 11489.98 261.98 52255.95 88888.00 2020-03-08 23:29:48.904 068 11490.03 261.94 52255.94 88888.00 2020-03-08 23:29:49.404 068 11490.10 261.96 52255.95 88888.00 2020-03-08 23:29:49.904 068 11490.14 261.93 52255.91 88888.00 2020-03-08 23:29:50.404 068 11490.17 261.95 52255.93 88888.00 2020-03-08 23:29:50.904 068 11490.11 261.97 52255.91 88888.00 2020-03-08 23:29:51.404 068 11490.12 262.00 52255.91 88888.00 2020-03-08 23:29:51.904 068 11490.13 261.97 52255.95 88888.00 2020-03-08 23:29:52.404 068 11490.14 261.97 52255.97 88888.00 2020-03-08 23:29:52.904 068 11490.12 261.95 52255.95 88888.00 2020-03-08 23:29:53.404 068 11490.12 261.95 52256.00 88888.00 2020-03-08 23:29:53.904 068 11490.15 261.95 52255.97 88888.00 2020-03-08 23:29:54.404 068 11490.20 261.98 52255.92 88888.00 2020-03-08 23:29:54.904 068 11490.23 262.00 52255.94 88888.00 2020-03-08 23:29:55.404 068 11490.27 261.95 52255.91 88888.00 2020-03-08 23:29:55.904 068 11490.30 261.90 52255.94 88888.00 2020-03-08 23:29:56.404 068 11490.27 261.88 52255.94 88888.00 2020-03-08 23:29:56.904 068 11490.21 261.90 52255.91 88888.00 2020-03-08 23:29:57.404 068 11490.17 261.94 52255.92 88888.00 2020-03-08 23:29:57.904 068 11490.16 261.93 52255.86 88888.00 2020-03-08 23:29:58.404 068 11490.19 261.93 52255.88 88888.00 2020-03-08 23:29:58.904 068 11490.20 261.90 52255.94 88888.00 2020-03-08 23:29:59.404 068 11490.16 261.95 52255.92 88888.00 2020-03-08 23:30:00.404 068 11490.17 261.98 52255.93 88888.00 2020-03-08 23:30:00.904 068 11490.16 262.02 52255.93 88888.00 2020-03-08 23:30:01.404 068 11490.19 262.02 52255.94 88888.00 2020-03-08 23:30:01.904 068 11490.17 262.02 52255.93 88888.00 2020-03-08 23:30:02.404 068 11490.14 262.03 52255.87 88888.00 2020-03-08 23:30:02.904 068 11490.11 262.04 52255.91 88888.00 2020-03-08 23:30:03.404 068 11490.11 262.04 52255.91 88888.00 2020-03-08 23:30:03.904 068 11490.15 262.02 52255.92 88888.00 2020-03-08 23:30:04.406 068 11490.15 261.99 52255.93 88888.00 2020-03-08 23:30:04.906 068 11490.21 262.00 52255.89 88888.00 2020-03-08 23:30:05.406 068 11490.19 261.99 52255.89 88888.00 2020-03-08 23:30:05.906 068 11490.24 261.99 52255.88 88888.00 2020-03-08 23:30:06.406 068 11490.22 262.08 52255.89 88888.00 2020-03-08 23:30:06.906 068 11490.23 262.09 52255.95 88888.00 2020-03-08 23:30:07.406 068 11490.28 262.07 52255.91 88888.00 2020-03-08 23:30:07.906 068 11490.31 262.12 52255.88 88888.00 2020-03-08 23:30:08.406 068 11490.36 262.10 52255.88 88888.00 2020-03-08 23:30:08.906 068 11490.32 262.08 52255.84 88888.00 2020-03-08 23:30:09.405 068 11490.31 262.12 52255.83 88888.00 2020-03-08 23:30:10.405 068 11490.32 262.10 52255.84 88888.00 2020-03-08 23:30:10.905 068 11490.33 262.12 52255.82 88888.00 2020-03-08 23:30:11.405 068 11490.29 262.13 52255.84 88888.00 2020-03-08 23:30:11.905 068 11490.32 262.14 52255.85 88888.00 2020-03-08 23:30:12.405 068 11490.37 262.13 52255.86 88888.00 2020-03-08 23:30:12.905 068 11490.37 262.09 52255.82 88888.00 2020-03-08 23:30:13.405 068 11490.36 262.13 52255.77 88888.00 2020-03-08 23:30:13.905 068 11490.37 262.21 52255.77 88888.00 2020-03-08 23:30:14.405 068 11490.37 262.21 52255.82 88888.00 2020-03-08 23:30:14.905 068 11490.34 262.17 52255.85 88888.00 2020-03-08 23:30:15.405 068 11490.40 262.16 52255.85 88888.00 2020-03-08 23:30:15.905 068 11490.43 262.14 52255.85 88888.00 2020-03-08 23:30:16.405 068 11490.47 262.12 52255.84 88888.00 2020-03-08 23:30:16.905 068 11490.48 262.10 52255.89 88888.00 2020-03-08 23:30:17.405 068 11490.42 262.09 52255.87 88888.00 2020-03-08 23:30:17.905 068 11490.41 262.13 52255.88 88888.00 2020-03-08 23:30:18.405 068 11490.42 262.14 52255.88 88888.00 2020-03-08 23:30:18.905 068 11490.38 262.14 52255.88 88888.00 2020-03-08 23:30:19.405 068 11490.30 262.19 52255.91 88888.00 2020-03-08 23:30:20.405 068 11490.31 262.19 52255.84 88888.00 2020-03-08 23:30:20.905 068 11490.33 262.19 52255.82 88888.00 2020-03-08 23:30:21.405 068 11490.36 262.24 52255.82 88888.00 2020-03-08 23:30:21.905 068 11490.39 262.24 52255.84 88888.00 2020-03-08 23:30:22.405 068 11490.36 262.23 52255.86 88888.00 2020-03-08 23:30:22.905 068 11490.31 262.22 52255.89 88888.00 2020-03-08 23:30:23.405 068 11490.36 262.23 52255.85 88888.00 2020-03-08 23:30:23.905 068 11490.37 262.21 52255.80 88888.00 2020-03-08 23:30:24.405 068 11490.37 262.24 52255.82 88888.00 2020-03-08 23:30:24.905 068 11490.40 262.21 52255.86 88888.00 2020-03-08 23:30:25.405 068 11490.48 262.18 52255.88 88888.00 2020-03-08 23:30:25.905 068 11490.45 262.19 52255.92 88888.00 2020-03-08 23:30:26.405 068 11490.38 262.23 52255.91 88888.00 2020-03-08 23:30:26.905 068 11490.37 262.22 52255.89 88888.00 2020-03-08 23:30:27.405 068 11490.40 262.23 52255.88 88888.00 2020-03-08 23:30:27.905 068 11490.36 262.22 52255.87 88888.00 2020-03-08 23:30:28.405 068 11490.36 262.23 52255.80 88888.00 2020-03-08 23:30:28.905 068 11490.32 262.27 52255.82 88888.00 2020-03-08 23:30:29.405 068 11490.37 262.33 52255.86 88888.00 2020-03-08 23:30:30.405 068 11490.38 262.26 52255.82 88888.00 2020-03-08 23:30:30.905 068 11490.40 262.32 52255.84 88888.00 2020-03-08 23:30:31.405 068 11490.39 262.34 52255.86 88888.00 2020-03-08 23:30:31.905 068 11490.36 262.34 52255.84 88888.00 2020-03-08 23:30:32.405 068 11490.38 262.29 52255.80 88888.00 2020-03-08 23:30:32.905 068 11490.43 262.31 52255.82 88888.00 2020-03-08 23:30:33.405 068 11490.48 262.31 52255.83 88888.00 2020-03-08 23:30:33.905 068 11490.45 262.28 52255.82 88888.00 2020-03-08 23:30:34.405 068 11490.40 262.28 52255.82 88888.00 2020-03-08 23:30:34.905 068 11490.42 262.28 52255.84 88888.00 2020-03-08 23:30:35.405 068 11490.46 262.29 52255.86 88888.00 2020-03-08 23:30:35.905 068 11490.43 262.28 52255.88 88888.00 2020-03-08 23:30:36.405 068 11490.42 262.19 52255.87 88888.00 2020-03-08 23:30:36.905 068 11490.41 262.19 52255.84 88888.00 2020-03-08 23:30:37.405 068 11490.37 262.25 52255.87 88888.00 2020-03-08 23:30:37.905 068 11490.39 262.28 52255.85 88888.00 2020-03-08 23:30:38.405 068 11490.42 262.24 52255.83 88888.00 2020-03-08 23:30:38.905 068 11490.40 262.24 52255.83 88888.00 2020-03-08 23:30:39.405 068 11490.38 262.27 52255.83 88888.00 2020-03-08 23:30:40.405 068 11490.30 262.29 52255.86 88888.00 2020-03-08 23:30:40.905 068 11490.38 262.32 52255.84 88888.00 2020-03-08 23:30:41.405 068 11490.45 262.31 52255.79 88888.00 2020-03-08 23:30:41.905 068 11490.42 262.31 52255.82 88888.00 2020-03-08 23:30:42.405 068 11490.41 262.33 52255.85 88888.00 2020-03-08 23:30:42.905 068 11490.41 262.28 52255.84 88888.00 2020-03-08 23:30:43.405 068 11490.39 262.27 52255.85 88888.00 2020-03-08 23:30:43.905 068 11490.40 262.26 52255.85 88888.00 2020-03-08 23:30:44.405 068 11490.42 262.27 52255.87 88888.00 2020-03-08 23:30:44.905 068 11490.43 262.28 52255.89 88888.00 2020-03-08 23:30:45.405 068 11490.46 262.31 52255.87 88888.00 2020-03-08 23:30:45.905 068 11490.48 262.35 52255.84 88888.00 2020-03-08 23:30:46.405 068 11490.42 262.33 52255.86 88888.00 2020-03-08 23:30:46.905 068 11490.46 262.29 52255.82 88888.00 2020-03-08 23:30:47.405 068 11490.46 262.31 52255.82 88888.00 2020-03-08 23:30:47.905 068 11490.47 262.26 52255.86 88888.00 2020-03-08 23:30:48.405 068 11490.50 262.22 52255.87 88888.00 2020-03-08 23:30:48.905 068 11490.51 262.22 52255.86 88888.00 2020-03-08 23:30:49.405 068 11490.45 262.26 52255.89 88888.00 2020-03-08 23:30:49.905 068 11490.40 262.32 52255.93 88888.00 2020-03-08 23:30:50.405 068 11490.37 262.28 52255.94 88888.00 2020-03-08 23:30:50.905 068 11490.40 262.28 52255.92 88888.00 2020-03-08 23:30:51.405 068 11490.48 262.34 52255.92 88888.00 2020-03-08 23:30:51.905 068 11490.51 262.32 52255.94 88888.00 2020-03-08 23:30:52.405 068 11490.48 262.28 52255.94 88888.00 2020-03-08 23:30:52.905 068 11490.51 262.31 52255.91 88888.00 2020-03-08 23:30:53.405 068 11490.54 262.29 52255.89 88888.00 2020-03-08 23:30:53.905 068 11490.50 262.31 52255.92 88888.00 2020-03-08 23:30:54.405 068 11490.43 262.32 52255.94 88888.00 2020-03-08 23:30:54.905 068 11490.48 262.31 52255.93 88888.00 2020-03-08 23:30:55.405 068 11490.55 262.28 52255.92 88888.00 2020-03-08 23:30:55.905 068 11490.54 262.29 52255.91 88888.00 2020-03-08 23:30:56.405 068 11490.51 262.26 52255.89 88888.00 2020-03-08 23:30:56.905 068 11490.47 262.28 52255.89 88888.00 2020-03-08 23:30:57.405 068 11490.46 262.28 52255.91 88888.00 2020-03-08 23:30:57.905 068 11490.40 262.35 52255.95 88888.00 2020-03-08 23:30:58.405 068 11490.42 262.37 52255.94 88888.00 2020-03-08 23:30:58.905 068 11490.39 262.37 52255.93 88888.00 2020-03-08 23:30:59.405 068 11490.38 262.37 52255.92 88888.00 2020-03-08 23:30:59.905 068 11490.40 262.38 52255.89 88888.00 2020-03-08 23:31:00.405 068 11490.46 262.35 52255.88 88888.00 2020-03-08 23:31:00.905 068 11490.42 262.34 52255.91 88888.00 2020-03-08 23:31:01.405 068 11490.38 262.36 52255.92 88888.00 2020-03-08 23:31:01.905 068 11490.40 262.37 52255.92 88888.00 2020-03-08 23:31:02.405 068 11490.39 262.37 52255.91 88888.00 2020-03-08 23:31:02.905 068 11490.40 262.34 52255.91 88888.00 2020-03-08 23:31:03.405 068 11490.43 262.36 52255.92 88888.00 2020-03-08 23:31:03.905 068 11490.39 262.36 52255.96 88888.00 2020-03-08 23:31:04.405 068 11490.41 262.35 52255.95 88888.00 2020-03-08 23:31:04.905 068 11490.47 262.38 52255.93 88888.00 2020-03-08 23:31:05.405 068 11490.46 262.45 52255.95 88888.00 2020-03-08 23:31:05.905 068 11490.46 262.44 52255.92 88888.00 2020-03-08 23:31:06.405 068 11490.46 262.42 52255.91 88888.00 2020-03-08 23:31:06.905 068 11490.49 262.41 52255.88 88888.00 2020-03-08 23:31:07.405 068 11490.47 262.38 52255.86 88888.00 2020-03-08 23:31:07.905 068 11490.48 262.38 52255.82 88888.00 2020-03-08 23:31:08.405 068 11490.51 262.36 52255.82 88888.00 2020-03-08 23:31:08.905 068 11490.43 262.42 52255.84 88888.00 2020-03-08 23:31:09.405 068 11490.47 262.39 52255.82 88888.00 2020-03-08 23:31:09.905 068 11490.54 262.42 52255.83 88888.00 2020-03-08 23:31:10.405 068 11490.49 262.42 52255.79 88888.00 2020-03-08 23:31:10.905 068 11490.45 262.42 52255.82 88888.00 2020-03-08 23:31:11.405 068 11490.43 262.43 52255.86 88888.00 2020-03-08 23:31:11.905 068 11490.39 262.44 52255.87 88888.00 2020-03-08 23:31:12.405 068 11490.38 262.45 52255.88 88888.00 2020-03-08 23:31:12.905 068 11490.45 262.43 52255.88 88888.00 2020-03-08 23:31:13.405 068 11490.54 262.43 52255.88 88888.00 2020-03-08 23:31:13.905 068 11490.54 262.46 52255.93 88888.00 2020-03-08 23:31:14.405 068 11490.50 262.51 52255.95 88888.00 2020-03-08 23:31:14.905 068 11490.52 262.45 52255.92 88888.00 2020-03-08 23:31:15.405 068 11490.56 262.42 52255.91 88888.00 2020-03-08 23:31:15.905 068 11490.58 262.45 52255.89 88888.00 2020-03-08 23:31:16.405 068 11490.51 262.46 52255.92 88888.00 2020-03-08 23:31:16.905 068 11490.48 262.47 52255.92 88888.00 2020-03-08 23:31:17.405 068 11490.52 262.46 52255.92 88888.00 2020-03-08 23:31:17.905 068 11490.51 262.46 52255.91 88888.00 2020-03-08 23:31:18.405 068 11490.54 262.42 52255.86 88888.00 2020-03-08 23:31:18.905 068 11490.57 262.42 52255.85 88888.00 2020-03-08 23:31:19.405 068 11490.57 262.47 52255.89 88888.00 2020-03-08 23:31:19.905 068 11490.58 262.48 52255.93 88888.00 2020-03-08 23:31:20.405 068 11490.54 262.46 52255.91 88888.00 2020-03-08 23:31:20.905 068 11490.55 262.46 52255.89 88888.00 2020-03-08 23:31:21.405 068 11490.55 262.47 52255.92 88888.00 2020-03-08 23:31:21.905 068 11490.52 262.50 52255.95 88888.00 2020-03-08 23:31:22.405 068 11490.51 262.52 52256.00 88888.00 2020-03-08 23:31:22.905 068 11490.56 262.51 52255.97 88888.00 2020-03-08 23:31:23.405 068 11490.59 262.51 52256.02 88888.00 2020-03-08 23:31:23.905 068 11490.58 262.46 52256.01 88888.00 2020-03-08 23:31:24.405 068 11490.64 262.44 52255.98 88888.00 2020-03-08 23:31:24.905 068 11490.73 262.47 52255.93 88888.00 2020-03-08 23:31:25.405 068 11490.74 262.47 52255.87 88888.00 2020-03-08 23:31:25.905 068 11490.72 262.47 52255.85 88888.00 2020-03-08 23:31:26.405 068 11490.69 262.50 52255.87 88888.00 2020-03-08 23:31:26.905 068 11490.66 262.50 52255.89 88888.00 2020-03-08 23:31:27.405 068 11490.63 262.47 52255.91 88888.00 2020-03-08 23:31:27.905 068 11490.64 262.48 52255.92 88888.00 2020-03-08 23:31:28.405 068 11490.66 262.50 52255.89 88888.00 2020-03-08 23:31:28.905 068 11490.68 262.50 52255.87 88888.00 2020-03-08 23:31:29.405 068 11490.72 262.48 52255.86 88888.00 2020-03-08 23:31:29.905 068 11490.78 262.48 52255.84 88888.00 2020-03-08 23:31:30.405 068 11490.80 262.50 52255.82 88888.00 2020-03-08 23:31:30.905 068 11490.78 262.46 52255.82 88888.00 2020-03-08 23:31:31.405 068 11490.72 262.50 52255.84 88888.00 2020-03-08 23:31:31.905 068 11490.59 262.52 52255.88 88888.00 2020-03-08 23:31:32.405 068 11490.60 262.55 52255.89 88888.00 2020-03-08 23:31:32.905 068 11490.65 262.57 52255.91 88888.00 2020-03-08 23:31:33.405 068 11490.64 262.58 52255.85 88888.00 2020-03-08 23:31:33.905 068 11490.63 262.60 52255.89 88888.00 2020-03-08 23:31:34.405 068 11490.64 262.58 52255.92 88888.00 2020-03-08 23:31:34.905 068 11490.65 262.60 52255.92 88888.00 2020-03-08 23:31:35.405 068 11490.61 262.60 52255.91 88888.00 2020-03-08 23:31:35.905 068 11490.66 262.56 52255.86 88888.00 2020-03-08 23:31:36.405 068 11490.72 262.57 52255.88 88888.00 2020-03-08 23:31:36.905 068 11490.73 262.55 52255.93 88888.00 2020-03-08 23:31:37.405 068 11490.73 262.55 52255.96 88888.00 2020-03-08 23:31:37.905 068 11490.73 262.58 52255.97 88888.00 2020-03-08 23:31:38.405 068 11490.73 262.58 52255.97 88888.00 2020-03-08 23:31:38.905 068 11490.74 262.60 52255.96 88888.00 2020-03-08 23:31:39.405 068 11490.75 262.64 52255.97 88888.00 2020-03-08 23:31:39.905 068 11490.80 262.63 52255.96 88888.00 2020-03-08 23:31:40.405 068 11490.74 262.64 52255.94 88888.00 2020-03-08 23:31:40.905 068 11490.74 262.64 52255.93 88888.00 2020-03-08 23:31:41.405 068 11490.72 262.68 52255.97 88888.00 2020-03-08 23:31:41.905 068 11490.74 262.64 52256.02 88888.00 2020-03-08 23:31:42.405 068 11490.80 262.65 52256.01 88888.00 2020-03-08 23:31:42.905 068 11490.76 262.73 52255.98 88888.00 2020-03-08 23:31:43.405 068 11490.74 262.75 52256.00 88888.00 2020-03-08 23:31:43.905 068 11490.77 262.73 52256.00 88888.00 2020-03-08 23:31:44.405 068 11490.80 262.73 52255.96 88888.00 2020-03-08 23:31:44.905 068 11490.81 262.68 52256.00 88888.00 2020-03-08 23:31:45.405 068 11490.76 262.73 52256.02 88888.00 2020-03-08 23:31:45.905 068 11490.74 262.71 52255.98 88888.00 2020-03-08 23:31:46.405 068 11490.74 262.65 52255.94 88888.00 2020-03-08 23:31:46.905 068 11490.80 262.71 52255.94 88888.00 2020-03-08 23:31:47.405 068 11490.82 262.70 52255.95 88888.00 2020-03-08 23:31:47.905 068 11490.82 262.67 52255.96 88888.00 2020-03-08 23:31:48.405 068 11490.78 262.70 52255.93 88888.00 2020-03-08 23:31:48.905 068 11490.78 262.70 52255.96 88888.00 2020-03-08 23:31:49.405 068 11490.82 262.73 52256.00 88888.00 2020-03-08 23:31:49.905 068 11490.82 262.68 52256.02 88888.00 2020-03-08 23:31:50.405 068 11490.84 262.73 52255.98 88888.00 2020-03-08 23:31:50.905 068 11490.89 262.72 52255.96 88888.00 2020-03-08 23:31:51.405 068 11490.89 262.76 52255.95 88888.00 2020-03-08 23:31:51.905 068 11490.83 262.74 52256.00 88888.00 2020-03-08 23:31:52.405 068 11490.80 262.73 52255.97 88888.00 2020-03-08 23:31:52.905 068 11490.81 262.73 52255.97 88888.00 2020-03-08 23:31:53.405 068 11490.81 262.76 52255.98 88888.00 2020-03-08 23:31:53.905 068 11490.78 262.81 52255.97 88888.00 2020-03-08 23:31:54.405 068 11490.83 262.76 52256.01 88888.00 2020-03-08 23:31:54.905 068 11490.90 262.79 52256.01 88888.00 2020-03-08 23:31:55.405 068 11490.85 262.79 52255.98 88888.00 2020-03-08 23:31:55.905 068 11490.84 262.82 52255.96 88888.00 2020-03-08 23:31:56.405 068 11490.87 262.80 52255.95 88888.00 2020-03-08 23:31:56.905 068 11490.87 262.76 52255.95 88888.00 2020-03-08 23:31:57.405 068 11490.86 262.81 52255.96 88888.00 2020-03-08 23:31:57.905 068 11490.85 262.83 52255.97 88888.00 2020-03-08 23:31:58.405 068 11490.85 262.77 52255.95 88888.00 2020-03-08 23:31:58.905 068 11490.85 262.80 52255.98 88888.00 2020-03-08 23:31:59.405 068 11490.82 262.80 52255.98 88888.00 2020-03-08 23:31:59.905 068 11490.83 262.82 52255.98 88888.00 2020-03-08 23:32:00.405 068 11490.90 262.82 52255.96 88888.00 2020-03-08 23:32:00.905 068 11490.92 262.79 52255.95 88888.00 2020-03-08 23:32:01.905 068 11490.87 262.82 52255.95 88888.00 2020-03-08 23:32:02.405 068 11490.84 262.85 52255.97 88888.00 2020-03-08 23:32:02.905 068 11490.86 262.86 52256.01 88888.00 2020-03-08 23:32:03.405 068 11490.84 262.91 52256.03 88888.00 2020-03-08 23:32:03.905 068 11490.84 262.89 52256.05 88888.00 2020-03-08 23:32:04.405 068 11490.85 262.86 52256.02 88888.00 2020-03-08 23:32:04.905 068 11490.87 262.86 52255.97 88888.00 2020-03-08 23:32:05.405 068 11490.85 262.91 52255.95 88888.00 2020-03-08 23:32:05.905 068 11490.85 262.92 52255.96 88888.00 2020-03-08 23:32:06.405 068 11490.91 262.92 52255.97 88888.00 2020-03-08 23:32:06.905 068 11490.89 262.87 52255.98 88888.00 2020-03-08 23:32:07.405 068 11490.89 262.87 52256.00 88888.00 2020-03-08 23:32:07.905 068 11490.91 262.87 52256.03 88888.00 2020-03-08 23:32:08.405 068 11490.91 262.94 52256.05 88888.00 2020-03-08 23:32:08.905 068 11490.85 262.93 52256.05 88888.00 2020-03-08 23:32:09.405 068 11490.85 262.93 52256.02 88888.00 2020-03-08 23:32:09.905 068 11490.84 262.94 52256.03 88888.00 2020-03-08 23:32:10.405 068 11490.87 262.92 52256.00 88888.00 2020-03-08 23:32:10.905 068 11490.90 262.91 52256.00 88888.00 2020-03-08 23:32:11.906 068 11490.96 262.95 52255.98 88888.00 2020-03-08 23:32:12.406 068 11490.93 263.01 52256.01 88888.00 2020-03-08 23:32:12.906 068 11490.92 262.97 52255.97 88888.00 2020-03-08 23:32:13.406 068 11490.90 262.96 52255.95 88888.00 2020-03-08 23:32:13.906 068 11490.91 262.95 52255.96 88888.00 2020-03-08 23:32:14.406 068 11490.90 263.00 52255.97 88888.00 2020-03-08 23:32:14.906 068 11490.92 263.01 52255.96 88888.00 2020-03-08 23:32:15.406 068 11490.92 262.96 52255.95 88888.00 2020-03-08 23:32:15.906 068 11490.91 262.97 52255.94 88888.00 2020-03-08 23:32:16.406 068 11490.93 263.04 52255.91 88888.00 2020-03-08 23:32:16.905 068 11490.95 263.03 52255.92 88888.00 2020-03-08 23:32:17.405 068 11490.99 263.06 52255.91 88888.00 2020-03-08 23:32:17.905 068 11491.01 263.03 52255.87 88888.00 2020-03-08 23:32:18.405 068 11490.99 263.02 52255.87 88888.00 2020-03-08 23:32:18.905 068 11490.98 263.02 52255.86 88888.00 2020-03-08 23:32:19.905 068 11490.94 263.00 52255.86 88888.00 2020-03-08 23:32:20.405 068 11490.95 263.02 52255.86 88888.00 2020-03-08 23:32:20.905 068 11490.93 263.02 52255.87 88888.00 2020-03-08 23:32:21.405 068 11490.93 263.03 52255.86 88888.00 2020-03-08 23:32:21.905 068 11490.93 263.00 52255.88 88888.00 2020-03-08 23:32:22.405 068 11490.94 262.99 52255.87 88888.00 2020-03-08 23:32:22.905 068 11490.91 262.96 52255.87 88888.00 2020-03-08 23:32:23.405 068 11490.89 262.96 52255.85 88888.00 2020-03-08 23:32:23.905 068 11490.93 262.93 52255.87 88888.00 2020-03-08 23:32:24.405 068 11490.99 262.94 52255.91 88888.00 2020-03-08 23:32:24.905 068 11490.94 262.96 52255.91 88888.00 2020-03-08 23:32:25.405 068 11490.90 262.99 52255.89 88888.00 2020-03-08 23:32:25.905 068 11490.93 263.01 52255.88 88888.00 2020-03-08 23:32:26.405 068 11490.99 262.97 52255.87 88888.00 2020-03-08 23:32:26.905 068 11490.98 262.97 52255.87 88888.00 2020-03-08 23:32:27.405 068 11490.93 262.97 52255.85 88888.00 2020-03-08 23:32:27.905 068 11490.90 262.97 52255.88 88888.00 2020-03-08 23:32:28.405 068 11490.89 262.96 52255.89 88888.00 2020-03-08 23:32:28.905 068 11490.91 262.95 52255.91 88888.00 2020-03-08 23:32:29.905 068 11490.92 263.03 52255.96 88888.00 2020-03-08 23:32:30.405 068 11490.92 263.04 52255.98 88888.00 2020-03-08 23:32:30.905 068 11490.87 263.05 52256.02 88888.00 2020-03-08 23:32:31.405 068 11490.85 263.04 52256.01 88888.00 2020-03-08 23:32:31.905 068 11490.90 263.04 52256.04 88888.00 2020-03-08 23:32:32.405 068 11490.95 263.09 52255.97 88888.00 2020-03-08 23:32:32.905 068 11490.93 263.09 52255.94 88888.00 2020-03-08 23:32:33.405 068 11490.84 263.12 52255.96 88888.00 2020-03-08 23:32:33.905 068 11490.86 263.12 52255.97 88888.00 2020-03-08 23:32:34.405 068 11490.86 263.03 52255.95 88888.00 2020-03-08 23:32:34.905 068 11490.86 263.03 52255.96 88888.00 2020-03-08 23:32:35.405 068 11490.82 263.05 52255.97 88888.00 2020-03-08 23:32:35.905 068 11490.83 263.04 52255.98 88888.00 2020-03-08 23:32:36.405 068 11490.84 263.04 52255.92 88888.00 2020-03-08 23:32:36.905 068 11490.83 263.01 52255.88 88888.00 2020-03-08 23:32:37.405 068 11490.77 262.97 52255.94 88888.00 2020-03-08 23:32:37.905 068 11490.75 263.00 52256.00 88888.00 2020-03-08 23:32:38.405 068 11490.81 263.01 52256.01 88888.00 2020-03-08 23:32:38.905 068 11490.83 263.00 52256.01 88888.00 2020-03-08 23:32:39.405 068 11490.83 263.05 52255.97 88888.00 2020-03-08 23:32:39.905 068 11490.77 263.06 52256.03 88888.00 2020-03-08 23:32:40.405 068 11490.77 263.10 52256.01 88888.00 2020-03-08 23:32:40.905 068 11490.76 263.05 52256.00 88888.00 2020-03-08 23:32:41.405 068 11490.73 263.09 52256.03 88888.00 2020-03-08 23:32:41.905 068 11490.71 263.05 52256.04 88888.00 2020-03-08 23:32:42.405 068 11490.72 263.00 52256.02 88888.00 2020-03-08 23:32:42.905 068 11490.76 263.00 52256.01 88888.00 2020-03-08 23:32:43.405 068 11490.80 263.00 52256.05 88888.00 2020-03-08 23:32:43.905 068 11490.75 263.00 52256.03 88888.00 2020-03-08 23:32:44.405 068 11490.72 262.99 52256.01 88888.00 2020-03-08 23:32:44.906 068 11490.65 263.01 52256.05 88888.00 2020-03-08 23:32:45.406 068 11490.67 263.00 52256.06 88888.00 2020-03-08 23:32:45.906 068 11490.69 263.00 52256.06 88888.00 2020-03-08 23:32:46.406 068 11490.69 262.99 52256.05 88888.00 2020-03-08 23:32:46.906 068 11490.64 263.01 52256.05 88888.00 2020-03-08 23:32:47.406 068 11490.63 263.00 52256.04 88888.00 2020-03-08 23:32:47.906 068 11490.64 262.97 52256.05 88888.00 2020-03-08 23:32:48.406 068 11490.60 262.97 52256.06 88888.00 2020-03-08 23:32:48.906 068 11490.56 262.95 52256.05 88888.00 2020-03-08 23:32:49.406 068 11490.58 262.92 52256.05 88888.00 2020-03-08 23:32:49.906 068 11490.67 262.87 52256.05 88888.00 2020-03-08 23:32:50.406 068 11490.66 262.91 52256.03 88888.00 2020-03-08 23:32:50.906 068 11490.67 262.92 52256.02 88888.00 2020-03-08 23:32:51.406 068 11490.72 262.94 52255.96 88888.00 2020-03-08 23:32:51.906 068 11490.76 262.94 52255.95 88888.00 2020-03-08 23:32:52.406 068 11490.72 262.97 52255.96 88888.00 2020-03-08 23:32:52.906 068 11490.69 262.95 52255.94 88888.00 2020-03-08 23:32:53.406 068 11490.67 262.95 52255.91 88888.00 2020-03-08 23:32:53.906 068 11490.65 262.96 52255.92 88888.00 2020-03-08 23:32:54.406 068 11490.66 262.96 52255.96 88888.00 2020-03-08 23:32:54.906 068 11490.60 262.93 52255.96 88888.00 2020-03-08 23:32:55.406 068 11490.57 262.94 52255.96 88888.00 2020-03-08 23:32:55.906 068 11490.57 262.94 52255.98 88888.00 2020-03-08 23:32:56.406 068 11490.55 262.91 52255.98 88888.00 2020-03-08 23:32:56.906 068 11490.54 262.91 52255.96 88888.00 2020-03-08 23:32:57.406 068 11490.56 262.86 52255.97 88888.00 2020-03-08 23:32:57.906 068 11490.57 262.85 52256.00 88888.00 2020-03-08 23:32:58.406 068 11490.54 262.83 52256.00 88888.00 2020-03-08 23:32:58.906 068 11490.54 262.83 52256.01 88888.00 2020-03-08 23:32:59.406 068 11490.51 262.83 52255.96 88888.00 2020-03-08 23:32:59.906 068 11490.49 262.82 52255.97 88888.00 2020-03-08 23:33:00.406 068 11490.49 262.86 52256.00 88888.00 2020-03-08 23:33:00.906 068 11490.49 262.82 52256.02 88888.00 2020-03-08 23:33:01.406 068 11490.50 262.82 52256.00 88888.00 2020-03-08 23:33:01.906 068 11490.50 262.82 52256.02 88888.00 2020-03-08 23:33:02.406 068 11490.48 262.80 52256.00 88888.00 2020-03-08 23:33:03.406 068 11490.47 262.84 52255.97 88888.00 2020-03-08 23:33:03.906 068 11490.47 262.82 52255.98 88888.00 2020-03-08 23:33:04.406 068 11490.47 262.79 52255.97 88888.00 2020-03-08 23:33:04.906 068 11490.51 262.76 52255.96 88888.00 2020-03-08 23:33:05.406 068 11490.56 262.77 52255.94 88888.00 2020-03-08 23:33:05.906 068 11490.55 262.79 52255.94 88888.00 2020-03-08 23:33:06.406 068 11490.51 262.80 52255.96 88888.00 2020-03-08 23:33:06.906 068 11490.48 262.76 52255.98 88888.00 2020-03-08 23:33:07.406 068 11490.43 262.75 52255.95 88888.00 2020-03-08 23:33:07.906 068 11490.39 262.71 52255.94 88888.00 2020-03-08 23:33:08.406 068 11490.41 262.74 52255.96 88888.00 2020-03-08 23:33:08.906 068 11490.42 262.76 52256.01 88888.00 2020-03-08 23:33:09.406 068 11490.41 262.75 52256.02 88888.00 2020-03-08 23:33:09.906 068 11490.38 262.74 52255.97 88888.00 2020-03-08 23:33:10.406 068 11490.41 262.73 52255.98 88888.00 2020-03-08 23:33:10.906 068 11490.45 262.67 52256.03 88888.00 2020-03-08 23:33:11.406 068 11490.46 262.64 52256.01 88888.00 2020-03-08 23:33:11.906 068 11490.49 262.65 52255.97 88888.00 2020-03-08 23:33:12.406 068 11490.43 262.64 52255.95 88888.00 2020-03-08 23:33:13.406 068 11490.37 262.67 52256.04 88888.00 2020-03-08 23:33:13.906 068 11490.38 262.66 52256.01 88888.00 2020-03-08 23:33:14.406 068 11490.37 262.63 52256.02 88888.00 2020-03-08 23:33:14.906 068 11490.40 262.60 52256.01 88888.00 2020-03-08 23:33:15.406 068 11490.39 262.57 52255.97 88888.00 2020-03-08 23:33:15.906 068 11490.43 262.58 52255.97 88888.00 2020-03-08 23:33:16.406 068 11490.46 262.65 52255.98 88888.00 2020-03-08 23:33:16.906 068 11490.39 262.66 52256.00 88888.00 2020-03-08 23:33:17.406 068 11490.38 262.65 52256.01 88888.00 2020-03-08 23:33:17.906 068 11490.34 262.65 52256.08 88888.00 2020-03-08 23:33:18.407 068 11490.38 262.65 52256.08 88888.00 2020-03-08 23:33:18.907 068 11490.38 262.62 52256.04 88888.00 2020-03-08 23:33:19.407 068 11490.45 262.61 52256.03 88888.00 2020-03-08 23:33:19.907 068 11490.42 262.66 52256.05 88888.00 2020-03-08 23:33:20.407 068 11490.40 262.65 52256.03 88888.00 2020-03-08 23:33:20.907 068 11490.42 262.61 52256.00 88888.00 2020-03-08 23:33:21.407 068 11490.42 262.58 52255.97 88888.00 2020-03-08 23:33:21.907 068 11490.41 262.65 52255.98 88888.00 2020-03-08 23:33:22.407 068 11490.41 262.63 52255.96 88888.00 2020-03-08 23:33:23.406 068 11490.38 262.60 52255.98 88888.00 2020-03-08 23:33:23.906 068 11490.43 262.63 52256.00 88888.00 2020-03-08 23:33:24.406 068 11490.40 262.62 52255.97 88888.00 2020-03-08 23:33:24.906 068 11490.39 262.62 52255.96 88888.00 2020-03-08 23:33:25.406 068 11490.40 262.63 52255.97 88888.00 2020-03-08 23:33:25.906 068 11490.45 262.63 52256.01 88888.00 2020-03-08 23:33:26.406 068 11490.41 262.63 52255.98 88888.00 2020-03-08 23:33:26.906 068 11490.46 262.65 52255.94 88888.00 2020-03-08 23:33:27.406 068 11490.49 262.68 52255.94 88888.00 2020-03-08 23:33:27.906 068 11490.50 262.68 52255.94 88888.00 2020-03-08 23:33:28.406 068 11490.46 262.67 52255.94 88888.00 2020-03-08 23:33:28.906 068 11490.49 262.65 52255.97 88888.00 2020-03-08 23:33:29.406 068 11490.52 262.64 52256.00 88888.00 2020-03-08 23:33:29.906 068 11490.52 262.66 52256.01 88888.00 2020-03-08 23:33:30.406 068 11490.47 262.65 52256.01 88888.00 2020-03-08 23:33:30.906 068 11490.45 262.70 52256.00 88888.00 2020-03-08 23:33:31.406 068 11490.52 262.72 52256.02 88888.00 2020-03-08 23:33:31.906 068 11490.55 262.71 52256.02 88888.00 2020-03-08 23:33:32.406 068 11490.51 262.72 52255.98 88888.00 2020-03-08 23:33:32.906 068 11490.57 262.70 52255.96 88888.00 2020-03-08 23:33:33.406 068 11490.60 262.64 52255.92 88888.00 2020-03-08 23:33:33.906 068 11490.60 262.62 52255.92 88888.00 2020-03-08 23:33:34.406 068 11490.54 262.62 52255.98 88888.00 2020-03-08 23:33:34.906 068 11490.51 262.66 52256.03 88888.00 2020-03-08 23:33:35.406 068 11490.52 262.67 52256.01 88888.00 2020-03-08 23:33:35.906 068 11490.50 262.71 52256.00 88888.00 2020-03-08 23:33:36.406 068 11490.55 262.73 52255.97 88888.00 2020-03-08 23:33:36.906 068 11490.58 262.75 52255.94 88888.00 2020-03-08 23:33:37.406 068 11490.61 262.71 52255.94 88888.00 2020-03-08 23:33:37.906 068 11490.65 262.68 52255.93 88888.00 2020-03-08 23:33:38.406 068 11490.68 262.71 52255.92 88888.00 2020-03-08 23:33:38.906 068 11490.60 262.73 52255.93 88888.00 2020-03-08 23:33:39.406 068 11490.57 262.75 52255.98 88888.00 2020-03-08 23:33:39.906 068 11490.57 262.76 52256.00 88888.00 2020-03-08 23:33:40.406 068 11490.57 262.70 52256.01 88888.00 2020-03-08 23:33:40.906 068 11490.50 262.68 52256.00 88888.00 2020-03-08 23:33:41.406 068 11490.54 262.72 52256.02 88888.00 2020-03-08 23:33:41.906 068 11490.55 262.71 52256.01 88888.00 2020-03-08 23:33:42.406 068 11490.63 262.68 52256.02 88888.00 2020-03-08 23:33:43.406 068 11490.61 262.75 52256.04 88888.00 2020-03-08 23:33:43.906 068 11490.59 262.73 52256.03 88888.00 2020-03-08 23:33:44.406 068 11490.59 262.73 52256.01 88888.00 2020-03-08 23:33:44.906 068 11490.55 262.73 52255.98 88888.00 2020-03-08 23:33:45.406 068 11490.52 262.80 52256.01 88888.00 2020-03-08 23:33:45.906 068 11490.56 262.81 52256.01 88888.00 2020-03-08 23:33:46.406 068 11490.58 262.73 52255.98 88888.00 2020-03-08 23:33:46.906 068 11490.56 262.67 52256.01 88888.00 2020-03-08 23:33:47.406 068 11490.56 262.73 52256.02 88888.00 2020-03-08 23:33:47.906 068 11490.55 262.75 52255.97 88888.00 2020-03-08 23:33:48.406 068 11490.55 262.76 52255.96 88888.00 2020-03-08 23:33:48.906 068 11490.60 262.74 52255.96 88888.00 2020-03-08 23:33:49.406 068 11490.65 262.71 52255.96 88888.00 2020-03-08 23:33:49.906 068 11490.64 262.73 52255.96 88888.00 2020-03-08 23:33:50.406 068 11490.64 262.74 52255.95 88888.00 2020-03-08 23:33:50.906 068 11490.64 262.74 52255.98 88888.00 2020-03-08 23:33:51.406 068 11490.61 262.72 52255.98 88888.00 2020-03-08 23:33:51.906 068 11490.61 262.74 52255.97 88888.00 2020-03-08 23:33:52.406 068 11490.61 262.74 52255.96 88888.00 2020-03-08 23:33:52.906 068 11490.59 262.75 52255.98 88888.00 2020-03-08 23:33:53.406 068 11490.58 262.76 52256.02 88888.00 2020-03-08 23:33:53.906 068 11490.60 262.77 52256.03 88888.00 2020-03-08 23:33:54.406 068 11490.66 262.79 52255.98 88888.00 2020-03-08 23:33:54.906 068 11490.65 262.74 52255.96 88888.00 2020-03-08 23:33:55.406 068 11490.69 262.73 52255.94 88888.00 2020-03-08 23:33:55.906 068 11490.74 262.72 52255.91 88888.00 2020-03-08 23:33:56.406 068 11490.77 262.73 52255.92 88888.00 2020-03-08 23:33:56.906 068 11490.76 262.72 52255.89 88888.00 2020-03-08 23:33:57.406 068 11490.77 262.68 52255.94 88888.00 2020-03-08 23:33:57.906 068 11490.71 262.74 52255.92 88888.00 2020-03-08 23:33:58.406 068 11490.67 262.74 52255.89 88888.00 2020-03-08 23:33:58.906 068 11490.69 262.72 52255.91 88888.00 2020-03-08 23:33:59.406 068 11490.71 262.66 52255.91 88888.00 2020-03-08 23:33:59.906 068 11490.67 262.67 52255.88 88888.00 2020-03-08 23:34:00.406 068 11490.69 262.72 52255.86 88888.00 2020-03-08 23:34:00.906 068 11490.71 262.67 52255.85 88888.00 2020-03-08 23:34:01.406 068 11490.72 262.64 52255.88 88888.00 2020-03-08 23:34:01.906 068 11490.71 262.71 52255.87 88888.00 2020-03-08 23:34:02.406 068 11490.74 262.73 52255.88 88888.00 2020-03-08 23:34:02.906 068 11490.72 262.72 52255.91 88888.00 2020-03-08 23:34:03.406 068 11490.72 262.71 52255.89 88888.00 2020-03-08 23:34:03.906 068 11490.73 262.72 52255.88 88888.00 2020-03-08 23:34:04.406 068 11490.77 262.71 52255.89 88888.00 2020-03-08 23:34:04.906 068 11490.82 262.70 52255.87 88888.00 2020-03-08 23:34:05.406 068 11490.87 262.75 52255.91 88888.00 2020-03-08 23:34:05.906 068 11490.83 262.82 52255.93 88888.00 2020-03-08 23:34:06.406 068 11490.83 262.77 52255.93 88888.00 2020-03-08 23:34:06.906 068 11490.83 262.76 52255.92 88888.00 2020-03-08 23:34:07.406 068 11490.84 262.77 52255.89 88888.00 2020-03-08 23:34:07.906 068 11490.81 262.79 52255.91 88888.00 2020-03-08 23:34:08.406 068 11490.82 262.80 52255.88 88888.00 2020-03-08 23:34:08.906 068 11490.84 262.81 52255.87 88888.00 2020-03-08 23:34:09.406 068 11490.78 262.79 52255.80 88888.00 2020-03-08 23:34:09.906 068 11490.76 262.76 52255.82 88888.00 2020-03-08 23:34:10.406 068 11490.75 262.76 52255.85 88888.00 2020-03-08 23:34:10.906 068 11490.69 262.83 52255.95 88888.00 2020-03-08 23:34:11.406 068 11490.63 262.82 52255.97 88888.00 2020-03-08 23:34:11.906 068 11490.69 262.77 52255.94 88888.00 2020-03-08 23:34:12.406 068 11490.69 262.81 52255.96 88888.00 2020-03-08 23:34:12.906 068 11490.66 262.84 52255.97 88888.00 2020-03-08 23:34:13.406 068 11490.63 262.83 52255.97 88888.00 2020-03-08 23:34:13.906 068 11490.68 262.84 52255.97 88888.00 2020-03-08 23:34:14.406 068 11490.68 262.89 52255.95 88888.00 2020-03-08 23:34:14.906 068 11490.67 262.87 52255.93 88888.00 2020-03-08 23:34:15.406 068 11490.66 262.90 52255.89 88888.00 2020-03-08 23:34:15.906 068 11490.68 262.91 52255.92 88888.00 2020-03-08 23:34:16.406 068 11490.69 262.92 52255.97 88888.00 2020-03-08 23:34:16.906 068 11490.67 262.90 52255.95 88888.00 2020-03-08 23:34:17.406 068 11490.61 262.90 52255.93 88888.00 2020-03-08 23:34:17.906 068 11490.58 262.91 52255.94 88888.00 2020-03-08 23:34:18.406 068 11490.58 262.96 52255.94 88888.00 2020-03-08 23:34:18.906 068 11490.57 262.96 52255.93 88888.00 2020-03-08 23:34:19.406 068 11490.61 262.94 52255.93 88888.00 2020-03-08 23:34:19.906 068 11490.64 262.93 52255.95 88888.00 2020-03-08 23:34:20.406 068 11490.64 262.94 52255.95 88888.00 2020-03-08 23:34:20.906 068 11490.66 262.92 52255.94 88888.00 2020-03-08 23:34:21.406 068 11490.67 262.97 52255.93 88888.00 2020-03-08 23:34:21.906 068 11490.66 263.00 52255.93 88888.00 2020-03-08 23:34:22.406 068 11490.60 262.96 52255.91 88888.00 2020-03-08 23:34:22.906 068 11490.60 262.94 52255.86 88888.00 2020-03-08 23:34:23.406 068 11490.60 262.95 52255.91 88888.00 2020-03-08 23:34:23.906 068 11490.57 262.96 52255.93 88888.00 2020-03-08 23:34:24.406 068 11490.61 262.97 52255.95 88888.00 2020-03-08 23:34:24.906 068 11490.57 262.97 52255.94 88888.00 2020-03-08 23:34:25.406 068 11490.56 262.93 52255.88 88888.00 2020-03-08 23:34:25.906 068 11490.55 262.91 52255.83 88888.00 2020-03-08 23:34:26.406 068 11490.60 262.94 52255.79 88888.00 2020-03-08 23:34:26.906 068 11490.61 262.96 52255.84 88888.00 2020-03-08 23:34:27.406 068 11490.59 262.93 52255.84 88888.00 2020-03-08 23:34:27.906 068 11490.56 262.95 52255.86 88888.00 2020-03-08 23:34:28.406 068 11490.56 262.97 52255.87 88888.00 2020-03-08 23:34:28.906 068 11490.60 263.00 52255.91 88888.00 2020-03-08 23:34:29.406 068 11490.56 263.01 52255.95 88888.00 2020-03-08 23:34:29.906 068 11490.56 263.05 52255.96 88888.00 2020-03-08 23:34:30.406 068 11490.48 263.10 52255.98 88888.00 2020-03-08 23:34:30.906 068 11490.47 263.12 52256.00 88888.00 2020-03-08 23:34:31.406 068 11490.50 263.12 52255.98 88888.00 2020-03-08 23:34:31.906 068 11490.50 263.11 52256.00 88888.00 2020-03-08 23:34:32.406 068 11490.47 263.09 52256.01 88888.00 2020-03-08 23:34:32.906 068 11490.48 263.10 52256.00 88888.00 2020-03-08 23:34:33.406 068 11490.47 263.09 52255.94 88888.00 2020-03-08 23:34:33.906 068 11490.45 263.08 52255.93 88888.00 2020-03-08 23:34:34.406 068 11490.46 263.05 52255.93 88888.00 2020-03-08 23:34:34.906 068 11490.50 263.09 52255.93 88888.00 2020-03-08 23:34:35.406 068 11490.47 263.09 52255.94 88888.00 2020-03-08 23:34:35.906 068 11490.51 263.12 52255.96 88888.00 2020-03-08 23:34:36.406 068 11490.50 263.08 52255.95 88888.00 2020-03-08 23:34:36.906 068 11490.47 263.02 52255.89 88888.00 2020-03-08 23:34:37.406 068 11490.39 263.02 52255.88 88888.00 2020-03-08 23:34:37.906 068 11490.42 263.04 52255.88 88888.00 2020-03-08 23:34:38.406 068 11490.43 263.09 52255.93 88888.00 2020-03-08 23:34:38.906 068 11490.39 263.09 52255.94 88888.00 2020-03-08 23:34:39.406 068 11490.39 263.13 52255.93 88888.00 2020-03-08 23:34:39.906 068 11490.40 263.10 52255.94 88888.00 2020-03-08 23:34:40.406 068 11490.36 263.10 52255.98 88888.00 2020-03-08 23:34:40.906 068 11490.41 263.09 52255.97 88888.00 2020-03-08 23:34:41.406 068 11490.46 263.06 52255.89 88888.00 2020-03-08 23:34:41.906 068 11490.46 262.97 52255.88 88888.00 2020-03-08 23:34:42.406 068 11490.37 263.01 52255.88 88888.00 2020-03-08 23:34:42.906 068 11490.40 263.08 52255.89 88888.00 2020-03-08 23:34:43.406 068 11490.43 263.06 52255.87 88888.00 2020-03-08 23:34:43.906 068 11490.47 263.03 52255.88 88888.00 2020-03-08 23:34:44.906 068 11490.40 263.02 52255.87 88888.00 2020-03-08 23:34:45.406 068 11490.40 262.95 52255.87 88888.00 2020-03-08 23:34:45.906 068 11490.41 262.97 52255.88 88888.00 2020-03-08 23:34:46.406 068 11490.40 262.96 52255.86 88888.00 2020-03-08 23:34:46.906 068 11490.39 262.99 52255.91 88888.00 2020-03-08 23:34:47.406 068 11490.45 263.03 52255.91 88888.00 2020-03-08 23:34:47.906 068 11490.45 263.00 52255.94 88888.00 2020-03-08 23:34:48.406 068 11490.36 263.02 52255.98 88888.00 2020-03-08 23:34:48.906 068 11490.39 263.05 52256.00 88888.00 2020-03-08 23:34:49.406 068 11490.42 263.05 52255.92 88888.00 2020-03-08 23:34:49.906 068 11490.46 263.01 52255.87 88888.00 2020-03-08 23:34:50.406 068 11490.41 263.04 52255.87 88888.00 2020-03-08 23:34:50.906 068 11490.42 263.06 52255.86 88888.00 2020-03-08 23:34:51.406 068 11490.39 263.05 52255.87 88888.00 2020-03-08 23:34:51.906 068 11490.32 263.01 52255.92 88888.00 2020-03-08 23:34:52.406 068 11490.34 263.02 52255.96 88888.00 2020-03-08 23:34:52.906 068 11490.31 263.08 52255.98 88888.00 2020-03-08 23:34:53.406 068 11490.33 263.10 52256.00 88888.00 2020-03-08 23:34:53.906 068 11490.34 263.10 52255.95 88888.00 2020-03-08 23:34:54.406 068 11490.38 263.05 52255.93 88888.00 2020-03-08 23:34:54.906 068 11490.40 263.04 52255.96 88888.00 2020-03-08 23:34:55.406 068 11490.38 263.05 52255.98 88888.00 2020-03-08 23:34:55.906 068 11490.32 263.05 52256.00 88888.00 2020-03-08 23:34:56.406 068 11490.32 263.05 52256.00 88888.00 2020-03-08 23:34:56.906 068 11490.31 263.04 52256.01 88888.00 2020-03-08 23:34:57.406 068 11490.33 263.06 52255.93 88888.00 2020-03-08 23:34:57.906 068 11490.34 263.06 52255.89 88888.00 2020-03-08 23:34:58.406 068 11490.36 262.99 52255.88 88888.00 2020-03-08 23:34:58.906 068 11490.38 262.96 52255.87 88888.00 2020-03-08 23:34:59.406 068 11490.37 262.97 52255.91 88888.00 2020-03-08 23:34:59.906 068 11490.34 263.01 52255.98 88888.00 2020-03-08 23:35:00.406 068 11490.34 263.06 52255.96 88888.00 2020-03-08 23:35:00.906 068 11490.31 263.02 52255.96 88888.00 2020-03-08 23:35:01.406 068 11490.38 262.96 52255.92 88888.00 2020-03-08 23:35:01.906 068 11490.38 262.97 52255.92 88888.00 2020-03-08 23:35:02.406 068 11490.31 263.01 52255.96 88888.00 2020-03-08 23:35:02.906 068 11490.31 262.99 52255.92 88888.00 2020-03-08 23:35:03.406 068 11490.37 262.97 52255.89 88888.00 2020-03-08 23:35:03.906 068 11490.40 262.99 52255.91 88888.00 2020-03-08 23:35:04.906 068 11490.29 262.91 52255.93 88888.00 2020-03-08 23:35:05.406 068 11490.29 262.92 52255.93 88888.00 2020-03-08 23:35:05.906 068 11490.31 262.92 52255.94 88888.00 2020-03-08 23:35:06.406 068 11490.37 262.90 52255.97 88888.00 2020-03-08 23:35:06.906 068 11490.41 262.94 52255.96 88888.00 2020-03-08 23:35:07.406 068 11490.38 262.95 52255.97 88888.00 2020-03-08 23:35:07.906 068 11490.39 262.93 52255.91 88888.00 2020-03-08 23:35:08.406 068 11490.40 262.96 52255.88 88888.00 2020-03-08 23:35:08.906 068 11490.36 263.00 52255.85 88888.00 2020-03-08 23:35:09.406 068 11490.39 262.95 52255.86 88888.00 2020-03-08 23:35:09.906 068 11490.40 262.97 52255.91 88888.00 2020-03-08 23:35:10.406 068 11490.38 262.94 52255.88 88888.00 2020-03-08 23:35:10.906 068 11490.31 262.92 52255.89 88888.00 2020-03-08 23:35:11.406 068 11490.34 262.93 52255.94 88888.00 2020-03-08 23:35:11.906 068 11490.31 262.92 52255.98 88888.00 2020-03-08 23:35:12.406 068 11490.30 262.87 52256.00 88888.00 2020-03-08 23:35:12.906 068 11490.24 262.87 52256.01 88888.00 2020-03-08 23:35:13.406 068 11490.21 262.83 52255.97 88888.00 2020-03-08 23:35:13.906 068 11490.21 262.87 52255.97 88888.00 2020-03-08 23:35:14.406 068 11490.27 262.91 52255.98 88888.00 2020-03-08 23:35:14.906 068 11490.22 262.90 52255.98 88888.00 2020-03-08 23:35:15.406 068 11490.22 262.84 52255.97 88888.00 2020-03-08 23:35:15.906 068 11490.22 262.91 52255.97 88888.00 2020-03-08 23:35:16.406 068 11490.20 262.91 52255.96 88888.00 2020-03-08 23:35:16.906 068 11490.22 262.90 52255.96 88888.00 2020-03-08 23:35:17.406 068 11490.27 262.90 52255.95 88888.00 2020-03-08 23:35:17.906 068 11490.25 262.92 52255.95 88888.00 2020-03-08 23:35:18.406 068 11490.21 262.95 52255.96 88888.00 2020-03-08 23:35:18.906 068 11490.21 262.91 52255.93 88888.00 2020-03-08 23:35:19.406 068 11490.21 262.87 52255.94 88888.00 2020-03-08 23:35:19.906 068 11490.20 262.89 52255.95 88888.00 2020-03-08 23:35:20.406 068 11490.16 262.90 52255.94 88888.00 2020-03-08 23:35:20.906 068 11490.15 262.91 52255.93 88888.00 2020-03-08 23:35:21.406 068 11490.16 262.90 52255.96 88888.00 2020-03-08 23:35:21.906 068 11490.12 262.87 52255.98 88888.00 2020-03-08 23:35:22.406 068 11490.15 262.85 52255.92 88888.00 2020-03-08 23:35:22.906 068 11490.16 262.84 52255.96 88888.00 2020-03-08 23:35:23.406 068 11490.16 262.84 52255.95 88888.00 2020-03-08 23:35:23.906 068 11490.16 262.81 52255.93 88888.00 2020-03-08 23:35:24.406 068 11490.14 262.84 52255.92 88888.00 2020-03-08 23:35:24.907 068 11490.17 262.85 52255.92 88888.00 2020-03-08 23:35:25.407 068 11490.15 262.86 52255.92 88888.00 2020-03-08 23:35:25.907 068 11490.12 262.85 52255.94 88888.00 2020-03-08 23:35:26.407 068 11490.20 262.83 52255.98 88888.00 2020-03-08 23:35:26.907 068 11490.24 262.82 52255.96 88888.00 2020-03-08 23:35:27.407 068 11490.22 262.85 52255.98 88888.00 2020-03-08 23:35:27.907 068 11490.24 262.85 52255.96 88888.00 2020-03-08 23:35:28.407 068 11490.20 262.87 52255.92 88888.00 2020-03-08 23:35:28.907 068 11490.17 262.86 52255.87 88888.00 2020-03-08 23:35:29.407 068 11490.19 262.85 52255.84 88888.00 2020-03-08 23:35:29.908 068 11490.17 262.85 52255.89 88888.00 2020-03-08 23:35:30.408 068 11490.20 262.85 52255.91 88888.00 2020-03-08 23:35:30.908 068 11490.20 262.90 52255.93 88888.00 2020-03-08 23:35:31.408 068 11490.21 262.94 52255.94 88888.00 2020-03-08 23:35:31.908 068 11490.17 262.87 52255.96 88888.00 2020-03-08 23:35:32.408 068 11490.14 262.85 52255.98 88888.00 2020-03-08 23:35:32.908 068 11490.14 262.83 52255.93 88888.00 2020-03-08 23:35:33.408 068 11490.19 262.85 52255.94 88888.00 2020-03-08 23:35:33.908 068 11490.17 262.84 52255.94 88888.00 2020-03-08 23:35:34.408 068 11490.15 262.87 52255.95 88888.00 2020-03-08 23:35:34.907 068 11490.11 262.86 52255.94 88888.00 2020-03-08 23:35:35.407 068 11490.11 262.90 52255.95 88888.00 2020-03-08 23:35:36.407 068 11490.11 262.87 52255.95 88888.00 2020-03-08 23:35:36.907 068 11490.08 262.85 52255.94 88888.00 2020-03-08 23:35:37.407 068 11490.05 262.85 52255.96 88888.00 2020-03-08 23:35:37.907 068 11490.07 262.85 52255.92 88888.00 2020-03-08 23:35:38.407 068 11490.12 262.91 52255.91 88888.00 2020-03-08 23:35:38.907 068 11490.08 262.87 52255.92 88888.00 2020-03-08 23:35:39.407 068 11490.07 262.86 52255.91 88888.00 2020-03-08 23:35:39.907 068 11490.12 262.89 52255.92 88888.00 2020-03-08 23:35:40.407 068 11490.14 262.89 52255.86 88888.00 2020-03-08 23:35:40.907 068 11490.14 262.95 52255.86 88888.00 2020-03-08 23:35:41.407 068 11490.21 262.94 52255.85 88888.00 2020-03-08 23:35:41.907 068 11490.23 262.92 52255.85 88888.00 2020-03-08 23:35:42.407 068 11490.22 262.90 52255.87 88888.00 2020-03-08 23:35:42.907 068 11490.22 262.91 52255.91 88888.00 2020-03-08 23:35:43.407 068 11490.15 262.94 52255.89 88888.00 2020-03-08 23:35:43.907 068 11490.12 262.89 52255.91 88888.00 2020-03-08 23:35:44.407 068 11490.19 262.87 52255.88 88888.00 2020-03-08 23:35:44.907 068 11490.15 262.86 52255.87 88888.00 2020-03-08 23:35:45.407 068 11490.12 262.85 52255.86 88888.00 2020-03-08 23:35:45.907 068 11490.14 262.84 52255.85 88888.00 2020-03-08 23:35:46.407 068 11490.15 262.84 52255.89 88888.00 2020-03-08 23:35:46.907 068 11490.15 262.87 52255.89 88888.00 2020-03-08 23:35:47.407 068 11490.14 262.89 52255.88 88888.00 2020-03-08 23:35:47.907 068 11490.14 262.87 52255.80 88888.00 2020-03-08 23:35:48.407 068 11490.14 262.91 52255.87 88888.00 2020-03-08 23:35:48.907 068 11490.16 262.91 52255.91 88888.00 2020-03-08 23:35:49.407 068 11490.23 262.86 52255.87 88888.00 2020-03-08 23:35:49.907 068 11490.20 262.87 52255.86 88888.00 2020-03-08 23:35:50.407 068 11490.21 262.92 52255.85 88888.00 2020-03-08 23:35:50.907 068 11490.21 262.90 52255.87 88888.00 2020-03-08 23:35:51.407 068 11490.22 262.89 52255.86 88888.00 2020-03-08 23:35:51.907 068 11490.21 262.87 52255.86 88888.00 2020-03-08 23:35:52.407 068 11490.20 262.87 52255.85 88888.00 2020-03-08 23:35:52.907 068 11490.15 262.84 52255.83 88888.00 2020-03-08 23:35:53.407 068 11490.16 262.85 52255.89 88888.00 2020-03-08 23:35:53.907 068 11490.16 262.91 52255.92 88888.00 2020-03-08 23:35:54.407 068 11490.15 262.91 52255.89 88888.00 2020-03-08 23:35:54.907 068 11490.19 262.85 52255.87 88888.00 2020-03-08 23:35:55.407 068 11490.19 262.83 52255.86 88888.00 2020-03-08 23:35:55.907 068 11490.16 262.82 52255.87 88888.00 2020-03-08 23:35:56.407 068 11490.13 262.85 52255.84 88888.00 2020-03-08 23:35:56.907 068 11490.14 262.89 52255.85 88888.00 2020-03-08 23:35:57.407 068 11490.14 262.86 52255.86 88888.00 2020-03-08 23:35:57.907 068 11490.10 262.82 52255.92 88888.00 2020-03-08 23:35:58.407 068 11490.08 262.84 52255.89 88888.00 2020-03-08 23:35:58.907 068 11490.07 262.81 52255.86 88888.00 2020-03-08 23:35:59.407 068 11490.08 262.77 52255.84 88888.00 2020-03-08 23:35:59.907 068 11490.07 262.80 52255.83 88888.00 2020-03-08 23:36:00.407 068 11490.13 262.84 52255.83 88888.00 2020-03-08 23:36:00.907 068 11490.15 262.83 52255.86 88888.00 2020-03-08 23:36:01.407 068 11490.12 262.79 52255.84 88888.00 2020-03-08 23:36:01.907 068 11490.04 262.79 52255.84 88888.00 2020-03-08 23:36:02.407 068 11490.02 262.80 52255.84 88888.00 2020-03-08 23:36:02.907 068 11490.05 262.83 52255.80 88888.00 2020-03-08 23:36:03.407 068 11490.04 262.80 52255.80 88888.00 2020-03-08 23:36:03.907 068 11490.07 262.85 52255.79 88888.00 2020-03-08 23:36:04.407 068 11490.07 262.82 52255.75 88888.00 2020-03-08 23:36:04.907 068 11490.06 262.86 52255.79 88888.00 2020-03-08 23:36:05.407 068 11490.08 262.85 52255.82 88888.00 2020-03-08 23:36:05.907 068 11490.10 262.83 52255.77 88888.00 2020-03-08 23:36:06.407 068 11490.05 262.79 52255.76 88888.00 2020-03-08 23:36:06.907 068 11490.07 262.80 52255.75 88888.00 2020-03-08 23:36:07.407 068 11490.05 262.79 52255.73 88888.00 2020-03-08 23:36:07.907 068 11490.05 262.74 52255.73 88888.00 2020-03-08 23:36:08.407 068 11490.07 262.76 52255.73 88888.00 2020-03-08 23:36:08.907 068 11490.06 262.75 52255.71 88888.00 2020-03-08 23:36:09.407 068 11490.07 262.75 52255.67 88888.00 2020-03-08 23:36:09.907 068 11490.08 262.70 52255.70 88888.00 2020-03-08 23:36:10.407 068 11490.08 262.66 52255.70 88888.00 2020-03-08 23:36:10.907 068 11490.06 262.70 52255.70 88888.00 2020-03-08 23:36:11.407 068 11490.04 262.71 52255.73 88888.00 2020-03-08 23:36:11.907 068 11490.05 262.73 52255.73 88888.00 2020-03-08 23:36:12.407 068 11490.06 262.72 52255.76 88888.00 2020-03-08 23:36:12.907 068 11490.02 262.72 52255.76 88888.00 2020-03-08 23:36:13.407 068 11490.02 262.71 52255.78 88888.00 2020-03-08 23:36:13.907 068 11490.02 262.73 52255.82 88888.00 2020-03-08 23:36:14.407 068 11489.98 262.73 52255.83 88888.00 2020-03-08 23:36:14.907 068 11489.97 262.72 52255.85 88888.00 2020-03-08 23:36:15.407 068 11489.99 262.73 52255.87 88888.00 2020-03-08 23:36:15.907 068 11490.01 262.74 52255.86 88888.00 2020-03-08 23:36:16.408 068 11489.98 262.73 52255.84 88888.00 2020-03-08 23:36:16.908 068 11489.93 262.72 52255.82 88888.00 2020-03-08 23:36:17.408 068 11489.98 262.68 52255.82 88888.00 2020-03-08 23:36:17.908 068 11489.97 262.70 52255.83 88888.00 2020-03-08 23:36:18.408 068 11489.95 262.67 52255.84 88888.00 2020-03-08 23:36:18.908 068 11490.02 262.65 52255.82 88888.00 2020-03-08 23:36:19.408 068 11490.05 262.67 52255.82 88888.00 2020-03-08 23:36:19.908 068 11490.02 262.70 52255.82 88888.00 2020-03-08 23:36:20.408 068 11489.94 262.75 52255.84 88888.00 2020-03-08 23:36:20.908 068 11489.94 262.73 52255.79 88888.00 2020-03-08 23:36:21.407 068 11490.02 262.65 52255.74 88888.00 2020-03-08 23:36:21.907 068 11489.92 262.68 52255.77 88888.00 2020-03-08 23:36:22.407 068 11489.89 262.72 52255.80 88888.00 2020-03-08 23:36:22.907 068 11489.89 262.73 52255.80 88888.00 2020-03-08 23:36:23.407 068 11489.90 262.72 52255.82 88888.00 2020-03-08 23:36:23.907 068 11489.99 262.68 52255.78 88888.00 2020-03-08 23:36:24.407 068 11489.98 262.62 52255.74 88888.00 2020-03-08 23:36:24.907 068 11489.94 262.64 52255.82 88888.00 2020-03-08 23:36:25.407 068 11489.92 262.63 52255.83 88888.00 2020-03-08 23:36:25.907 068 11489.93 262.64 52255.83 88888.00 2020-03-08 23:36:26.407 068 11490.03 262.63 52255.75 88888.00 2020-03-08 23:36:26.907 068 11489.94 262.63 52255.78 88888.00 2020-03-08 23:36:27.407 068 11489.93 262.63 52255.79 88888.00 2020-03-08 23:36:27.907 068 11489.98 262.63 52255.76 88888.00 2020-03-08 23:36:28.407 068 11489.94 262.62 52255.78 88888.00 2020-03-08 23:36:28.907 068 11489.93 262.60 52255.82 88888.00 2020-03-08 23:36:29.407 068 11489.94 262.57 52255.76 88888.00 2020-03-08 23:36:29.907 068 11489.94 262.61 52255.77 88888.00 2020-03-08 23:36:30.407 068 11489.95 262.58 52255.75 88888.00 2020-03-08 23:36:30.907 068 11489.90 262.60 52255.76 88888.00 2020-03-08 23:36:31.407 068 11489.88 262.57 52255.78 88888.00 2020-03-08 23:36:31.907 068 11489.89 262.62 52255.75 88888.00 2020-03-08 23:36:32.407 068 11490.01 262.63 52255.74 88888.00 2020-03-08 23:36:32.907 068 11490.10 262.62 52255.71 88888.00 2020-03-08 23:36:33.407 068 11490.12 262.55 52255.70 88888.00 2020-03-08 23:36:33.907 068 11490.07 262.53 52255.71 88888.00 2020-03-08 23:36:34.407 068 11490.10 262.60 52255.71 88888.00 2020-03-08 23:36:34.907 068 11490.06 262.55 52255.71 88888.00 2020-03-08 23:36:35.407 068 11490.04 262.57 52255.71 88888.00 2020-03-08 23:36:35.907 068 11489.99 262.57 52255.70 88888.00 2020-03-08 23:36:36.408 068 11489.96 262.60 52255.73 88888.00 2020-03-08 23:36:36.908 068 11489.95 262.65 52255.71 88888.00 2020-03-08 23:36:37.408 068 11489.95 262.60 52255.69 88888.00 2020-03-08 23:36:37.908 068 11489.96 262.58 52255.71 88888.00 2020-03-08 23:36:38.408 068 11489.94 262.56 52255.71 88888.00 2020-03-08 23:36:38.908 068 11489.94 262.60 52255.71 88888.00 2020-03-08 23:36:39.408 068 11489.96 262.63 52255.70 88888.00 2020-03-08 23:36:39.908 068 11489.90 262.62 52255.75 88888.00 2020-03-08 23:36:40.408 068 11489.93 262.61 52255.76 88888.00 2020-03-08 23:36:40.908 068 11489.89 262.57 52255.70 88888.00 2020-03-08 23:36:41.407 068 11489.95 262.55 52255.67 88888.00 2020-03-08 23:36:41.907 068 11490.01 262.57 52255.66 88888.00 2020-03-08 23:36:42.407 068 11490.08 262.51 52255.65 88888.00 2020-03-08 23:36:42.907 068 11490.06 262.50 52255.66 88888.00 2020-03-08 23:36:43.407 068 11490.01 262.51 52255.66 88888.00 2020-03-08 23:36:43.907 068 11489.97 262.50 52255.68 88888.00 2020-03-08 23:36:44.407 068 11489.94 262.52 52255.70 88888.00 2020-03-08 23:36:44.907 068 11489.90 262.54 52255.73 88888.00 2020-03-08 23:36:45.407 068 11489.92 262.54 52255.70 88888.00 2020-03-08 23:36:45.907 068 11489.88 262.58 52255.69 88888.00 2020-03-08 23:36:46.407 068 11489.87 262.58 52255.70 88888.00 2020-03-08 23:36:46.907 068 11489.89 262.54 52255.71 88888.00 2020-03-08 23:36:47.908 068 11489.89 262.55 52255.70 88888.00 2020-03-08 23:36:48.408 068 11489.97 262.53 52255.69 88888.00 2020-03-08 23:36:48.908 068 11489.95 262.51 52255.69 88888.00 2020-03-08 23:36:49.408 068 11489.90 262.45 52255.66 88888.00 2020-03-08 23:36:49.908 068 11489.93 262.46 52255.65 88888.00 2020-03-08 23:36:50.408 068 11489.95 262.44 52255.67 88888.00 2020-03-08 23:36:50.908 068 11489.94 262.44 52255.68 88888.00 2020-03-08 23:36:51.408 068 11489.97 262.43 52255.70 88888.00 2020-03-08 23:36:51.908 068 11490.03 262.39 52255.66 88888.00 2020-03-08 23:36:52.408 068 11490.05 262.42 52255.62 88888.00 2020-03-08 23:36:52.907 068 11489.98 262.46 52255.66 88888.00 2020-03-08 23:36:53.407 068 11490.02 262.44 52255.67 88888.00 2020-03-08 23:36:53.907 068 11490.03 262.43 52255.66 88888.00 2020-03-08 23:36:54.407 068 11489.94 262.45 52255.65 88888.00 2020-03-08 23:36:54.907 068 11489.89 262.46 52255.71 88888.00 2020-03-08 23:36:55.407 068 11489.94 262.43 52255.69 88888.00 2020-03-08 23:36:55.907 068 11489.97 262.44 52255.71 88888.00 2020-03-08 23:36:56.407 068 11489.95 262.42 52255.70 88888.00 2020-03-08 23:36:56.907 068 11489.95 262.38 52255.65 88888.00 2020-03-08 23:36:57.907 068 11489.92 262.36 52255.68 88888.00 2020-03-08 23:36:58.407 068 11489.94 262.34 52255.73 88888.00 2020-03-08 23:36:58.907 068 11489.90 262.35 52255.73 88888.00 2020-03-08 23:36:59.407 068 11489.90 262.36 52255.69 88888.00 2020-03-08 23:36:59.907 068 11489.99 262.32 52255.67 88888.00 2020-03-08 23:37:00.407 068 11489.96 262.29 52255.66 88888.00 2020-03-08 23:37:00.907 068 11489.94 262.28 52255.64 88888.00 2020-03-08 23:37:01.407 068 11489.92 262.33 52255.66 88888.00 2020-03-08 23:37:01.907 068 11489.95 262.31 52255.65 88888.00 2020-03-08 23:37:02.407 068 11489.95 262.32 52255.67 88888.00 2020-03-08 23:37:02.907 068 11489.97 262.35 52255.68 88888.00 2020-03-08 23:37:03.407 068 11490.02 262.38 52255.67 88888.00 2020-03-08 23:37:03.907 068 11490.04 262.39 52255.66 88888.00 2020-03-08 23:37:04.407 068 11490.05 262.35 52255.68 88888.00 2020-03-08 23:37:04.907 068 11490.05 262.37 52255.68 88888.00 2020-03-08 23:37:05.907 068 11490.02 262.35 52255.66 88888.00 2020-03-08 23:37:06.407 068 11489.98 262.34 52255.65 88888.00 2020-03-08 23:37:06.907 068 11490.02 262.37 52255.73 88888.00 2020-03-08 23:37:07.407 068 11490.01 262.42 52255.73 88888.00 2020-03-08 23:37:07.907 068 11489.98 262.39 52255.73 88888.00 2020-03-08 23:37:08.407 068 11490.03 262.38 52255.69 88888.00 2020-03-08 23:37:08.907 068 11490.04 262.37 52255.65 88888.00 2020-03-08 23:37:09.407 068 11490.10 262.34 52255.60 88888.00 2020-03-08 23:37:09.907 068 11490.05 262.33 52255.64 88888.00 2020-03-08 23:37:10.407 068 11490.03 262.33 52255.68 88888.00 2020-03-08 23:37:10.907 068 11490.07 262.28 52255.64 88888.00 2020-03-08 23:37:11.407 068 11489.99 262.36 52255.70 88888.00 2020-03-08 23:37:11.907 068 11489.98 262.38 52255.75 88888.00 2020-03-08 23:37:12.407 068 11489.97 262.39 52255.71 88888.00 2020-03-08 23:37:12.907 068 11489.99 262.39 52255.69 88888.00 2020-03-08 23:37:13.407 068 11490.01 262.38 52255.68 88888.00 2020-03-08 23:37:13.907 068 11489.95 262.38 52255.73 88888.00 2020-03-08 23:37:14.407 068 11489.96 262.37 52255.74 88888.00 2020-03-08 23:37:14.907 068 11489.96 262.36 52255.77 88888.00 2020-03-08 23:37:15.407 068 11489.96 262.37 52255.76 88888.00 2020-03-08 23:37:15.907 068 11490.02 262.38 52255.77 88888.00 2020-03-08 23:37:16.407 068 11490.04 262.43 52255.75 88888.00 2020-03-08 23:37:16.907 068 11490.07 262.46 52255.70 88888.00 2020-03-08 23:37:17.907 068 11490.06 262.41 52255.73 88888.00 2020-03-08 23:37:18.407 068 11490.13 262.37 52255.70 88888.00 2020-03-08 23:37:18.907 068 11490.11 262.37 52255.73 88888.00 2020-03-08 23:37:19.407 068 11489.97 262.42 52255.78 88888.00 2020-03-08 23:37:19.907 068 11490.01 262.43 52255.76 88888.00 2020-03-08 23:37:20.407 068 11490.10 262.37 52255.71 88888.00 2020-03-08 23:37:20.907 068 11490.07 262.37 52255.73 88888.00 2020-03-08 23:37:21.407 068 11489.98 262.44 52255.78 88888.00 2020-03-08 23:37:21.907 068 11489.97 262.41 52255.78 88888.00 2020-03-08 23:37:22.407 068 11490.01 262.41 52255.76 88888.00 2020-03-08 23:37:22.908 068 11489.97 262.41 52255.76 88888.00 2020-03-08 23:37:23.408 068 11489.97 262.43 52255.74 88888.00 2020-03-08 23:37:23.908 068 11490.03 262.41 52255.71 88888.00 2020-03-08 23:37:24.408 068 11490.07 262.43 52255.70 88888.00 2020-03-08 23:37:24.908 068 11490.11 262.44 52255.69 88888.00 2020-03-08 23:37:25.408 068 11490.08 262.41 52255.71 88888.00 2020-03-08 23:37:25.908 068 11490.07 262.41 52255.71 88888.00 2020-03-08 23:37:26.408 068 11490.08 262.41 52255.70 88888.00 2020-03-08 23:37:26.908 068 11490.05 262.41 52255.71 88888.00 2020-03-08 23:37:27.408 068 11490.04 262.41 52255.77 88888.00 2020-03-08 23:37:27.908 068 11490.10 262.45 52255.74 88888.00 2020-03-08 23:37:28.408 068 11490.11 262.45 52255.74 88888.00 2020-03-08 23:37:28.908 068 11490.04 262.41 52255.76 88888.00 2020-03-08 23:37:29.408 068 11490.01 262.39 52255.79 88888.00 2020-03-08 23:37:29.908 068 11490.04 262.45 52255.78 88888.00 2020-03-08 23:37:30.408 068 11489.99 262.48 52255.76 88888.00 2020-03-08 23:37:30.908 068 11489.97 262.47 52255.79 88888.00 2020-03-08 23:37:31.408 068 11490.03 262.50 52255.75 88888.00 2020-03-08 23:37:31.908 068 11490.01 262.54 52255.70 88888.00 2020-03-08 23:37:32.408 068 11490.01 262.51 52255.66 88888.00 2020-03-08 23:37:32.907 068 11490.07 262.50 52255.65 88888.00 2020-03-08 23:37:33.407 068 11490.03 262.46 52255.68 88888.00 2020-03-08 23:37:33.907 068 11490.03 262.51 52255.70 88888.00 2020-03-08 23:37:34.407 068 11490.02 262.51 52255.73 88888.00 2020-03-08 23:37:34.907 068 11490.06 262.51 52255.65 88888.00 2020-03-08 23:37:35.907 068 11490.03 262.48 52255.71 88888.00 2020-03-08 23:37:36.407 068 11490.03 262.48 52255.71 88888.00 2020-03-08 23:37:36.907 068 11490.02 262.48 52255.76 88888.00 2020-03-08 23:37:37.907 068 11490.05 262.48 52255.68 88888.00 2020-03-08 23:37:38.407 068 11489.98 262.48 52255.66 88888.00 2020-03-08 23:37:38.907 068 11489.92 262.45 52255.68 88888.00 2020-03-08 23:37:39.407 068 11489.96 262.45 52255.67 88888.00 2020-03-08 23:37:39.907 068 11489.90 262.45 52255.71 88888.00 2020-03-08 23:37:40.407 068 11489.86 262.46 52255.75 88888.00 2020-03-08 23:37:40.907 068 11489.88 262.43 52255.75 88888.00 2020-03-08 23:37:41.407 068 11489.95 262.43 52255.73 88888.00 2020-03-08 23:37:41.907 068 11490.03 262.42 52255.68 88888.00 2020-03-08 23:37:42.407 068 11489.99 262.45 52255.65 88888.00 2020-03-08 23:37:42.907 068 11490.04 262.43 52255.62 88888.00 2020-03-08 23:37:43.407 068 11490.02 262.46 52255.65 88888.00 2020-03-08 23:37:43.907 068 11490.01 262.48 52255.66 88888.00 2020-03-08 23:37:44.407 068 11489.99 262.45 52255.69 88888.00 2020-03-08 23:37:44.907 068 11489.93 262.47 52255.68 88888.00 2020-03-08 23:37:45.407 068 11489.98 262.46 52255.64 88888.00 2020-03-08 23:37:45.907 068 11490.04 262.46 52255.56 88888.00 2020-03-08 23:37:46.407 068 11490.11 262.41 52255.58 88888.00 2020-03-08 23:37:46.907 068 11490.07 262.41 52255.62 88888.00 2020-03-08 23:37:47.407 068 11490.04 262.41 52255.64 88888.00 2020-03-08 23:37:47.908 068 11490.04 262.43 52255.64 88888.00 2020-03-08 23:37:48.408 068 11489.99 262.48 52255.66 88888.00 2020-03-08 23:37:48.908 068 11490.03 262.47 52255.65 88888.00 2020-03-08 23:37:49.408 068 11490.06 262.46 52255.61 88888.00 2020-03-08 23:37:49.908 068 11490.05 262.45 52255.60 88888.00 2020-03-08 23:37:50.408 068 11490.08 262.48 52255.60 88888.00 2020-03-08 23:37:50.908 068 11490.03 262.50 52255.65 88888.00 2020-03-08 23:37:51.408 068 11489.97 262.53 52255.68 88888.00 2020-03-08 23:37:51.908 068 11489.97 262.50 52255.70 88888.00 2020-03-08 23:37:52.408 068 11489.92 262.52 52255.73 88888.00 2020-03-08 23:37:52.907 068 11489.86 262.51 52255.74 88888.00 2020-03-08 23:37:53.407 068 11489.88 262.47 52255.75 88888.00 2020-03-08 23:37:53.907 068 11489.87 262.52 52255.74 88888.00 2020-03-08 23:37:54.407 068 11489.89 262.48 52255.71 88888.00 2020-03-08 23:37:54.907 068 11489.94 262.45 52255.73 88888.00 2020-03-08 23:37:55.907 068 11489.94 262.45 52255.74 88888.00 2020-03-08 23:37:56.407 068 11489.89 262.51 52255.75 88888.00 2020-03-08 23:37:56.907 068 11489.95 262.52 52255.73 88888.00 2020-03-08 23:37:57.407 068 11490.01 262.53 52255.70 88888.00 2020-03-08 23:37:57.907 068 11489.97 262.50 52255.68 88888.00 2020-03-08 23:37:58.407 068 11489.92 262.51 52255.70 88888.00 2020-03-08 23:37:58.907 068 11489.89 262.54 52255.69 88888.00 2020-03-08 23:37:59.407 068 11489.81 262.56 52255.68 88888.00 2020-03-08 23:37:59.907 068 11489.92 262.51 52255.61 88888.00 2020-03-08 23:38:00.407 068 11490.04 262.52 52255.58 88888.00 2020-03-08 23:38:00.907 068 11490.06 262.50 52255.57 88888.00 2020-03-08 23:38:01.407 068 11490.02 262.51 52255.64 88888.00 2020-03-08 23:38:01.907 068 11489.95 262.48 52255.71 88888.00 2020-03-08 23:38:02.407 068 11489.95 262.48 52255.73 88888.00 2020-03-08 23:38:02.907 068 11489.95 262.47 52255.69 88888.00 2020-03-08 23:38:03.407 068 11489.96 262.48 52255.73 88888.00 2020-03-08 23:38:03.907 068 11489.94 262.47 52255.75 88888.00 2020-03-08 23:38:04.407 068 11489.96 262.46 52255.69 88888.00 2020-03-08 23:38:04.907 068 11490.04 262.45 52255.65 88888.00 2020-03-08 23:38:05.407 068 11490.01 262.46 52255.67 88888.00 2020-03-08 23:38:05.908 068 11490.03 262.46 52255.69 88888.00 2020-03-08 23:38:06.408 068 11490.10 262.47 52255.66 88888.00 2020-03-08 23:38:06.908 068 11490.08 262.50 52255.64 88888.00 2020-03-08 23:38:07.408 068 11489.99 262.48 52255.65 88888.00 2020-03-08 23:38:07.908 068 11489.98 262.45 52255.65 88888.00 2020-03-08 23:38:08.408 068 11490.04 262.41 52255.61 88888.00 2020-03-08 23:38:08.908 068 11490.05 262.39 52255.58 88888.00 2020-03-08 23:38:09.408 068 11490.04 262.37 52255.60 88888.00 2020-03-08 23:38:09.908 068 11490.05 262.38 52255.59 88888.00 2020-03-08 23:38:10.408 068 11490.08 262.38 52255.60 88888.00 2020-03-08 23:38:10.908 068 11490.12 262.42 52255.62 88888.00 2020-03-08 23:38:11.408 068 11490.10 262.41 52255.62 88888.00 2020-03-08 23:38:11.908 068 11490.08 262.38 52255.58 88888.00 2020-03-08 23:38:12.408 068 11490.07 262.39 52255.58 88888.00 2020-03-08 23:38:12.908 068 11490.10 262.46 52255.57 88888.00 2020-03-08 23:38:13.408 068 11490.12 262.52 52255.59 88888.00 2020-03-08 23:38:13.908 068 11490.13 262.42 52255.60 88888.00 2020-03-08 23:38:14.408 068 11490.12 262.39 52255.62 88888.00 2020-03-08 23:38:14.908 068 11490.10 262.44 52255.60 88888.00 2020-03-08 23:38:15.408 068 11490.13 262.43 52255.57 88888.00 2020-03-08 23:38:15.908 068 11490.11 262.44 52255.59 88888.00 2020-03-08 23:38:16.408 068 11490.07 262.46 52255.60 88888.00 2020-03-08 23:38:16.908 068 11490.08 262.47 52255.64 88888.00 2020-03-08 23:38:17.408 068 11490.03 262.50 52255.68 88888.00 2020-03-08 23:38:17.908 068 11490.01 262.52 52255.69 88888.00 2020-03-08 23:38:18.408 068 11489.93 262.52 52255.69 88888.00 2020-03-08 23:38:18.908 068 11489.92 262.50 52255.67 88888.00 2020-03-08 23:38:19.408 068 11490.01 262.54 52255.62 88888.00 2020-03-08 23:38:19.908 068 11490.01 262.55 52255.65 88888.00 2020-03-08 23:38:20.408 068 11489.96 262.51 52255.66 88888.00 2020-03-08 23:38:20.908 068 11489.97 262.47 52255.66 88888.00 2020-03-08 23:38:21.408 068 11489.97 262.45 52255.67 88888.00 2020-03-08 23:38:21.908 068 11490.03 262.46 52255.65 88888.00 2020-03-08 23:38:22.408 068 11490.05 262.44 52255.68 88888.00 2020-03-08 23:38:22.908 068 11490.02 262.44 52255.68 88888.00 2020-03-08 23:38:23.408 068 11489.98 262.45 52255.73 88888.00 2020-03-08 23:38:23.908 068 11489.97 262.43 52255.74 88888.00 2020-03-08 23:38:24.408 068 11489.96 262.41 52255.75 88888.00 2020-03-08 23:38:24.908 068 11489.92 262.38 52255.73 88888.00 2020-03-08 23:38:25.408 068 11489.93 262.37 52255.71 88888.00 2020-03-08 23:38:25.908 068 11489.95 262.38 52255.69 88888.00 2020-03-08 23:38:26.408 068 11489.98 262.41 52255.67 88888.00 2020-03-08 23:38:26.908 068 11490.02 262.45 52255.65 88888.00 2020-03-08 23:38:27.408 068 11490.08 262.46 52255.60 88888.00 2020-03-08 23:38:27.908 068 11490.07 262.45 52255.62 88888.00 2020-03-08 23:38:28.408 068 11490.06 262.47 52255.65 88888.00 2020-03-08 23:38:28.908 068 11490.10 262.46 52255.65 88888.00 2020-03-08 23:38:29.408 068 11490.19 262.45 52255.64 88888.00 2020-03-08 23:38:29.908 068 11490.16 262.48 52255.62 88888.00 2020-03-08 23:38:30.408 068 11490.21 262.48 52255.56 88888.00 2020-03-08 23:38:30.908 068 11490.22 262.45 52255.57 88888.00 2020-03-08 23:38:31.408 068 11490.14 262.50 52255.58 88888.00 2020-03-08 23:38:31.908 068 11490.10 262.56 52255.57 88888.00 2020-03-08 23:38:32.408 068 11490.13 262.51 52255.54 88888.00 2020-03-08 23:38:32.908 068 11490.15 262.48 52255.54 88888.00 2020-03-08 23:38:33.408 068 11490.13 262.53 52255.57 88888.00 2020-03-08 23:38:33.908 068 11490.14 262.48 52255.62 88888.00 2020-03-08 23:38:34.408 068 11490.10 262.51 52255.64 88888.00 2020-03-08 23:38:34.908 068 11490.10 262.48 52255.60 88888.00 2020-03-08 23:38:35.408 068 11490.13 262.50 52255.57 88888.00 2020-03-08 23:38:35.908 068 11490.14 262.48 52255.56 88888.00 2020-03-08 23:38:36.408 068 11490.11 262.51 52255.56 88888.00 2020-03-08 23:38:36.908 068 11490.13 262.53 52255.61 88888.00 2020-03-08 23:38:37.408 068 11490.13 262.47 52255.62 88888.00 2020-03-08 23:38:37.908 068 11490.12 262.45 52255.62 88888.00 2020-03-08 23:38:38.408 068 11490.08 262.47 52255.67 88888.00 2020-03-08 23:38:38.908 068 11490.05 262.51 52255.73 88888.00 2020-03-08 23:38:39.408 068 11490.03 262.56 52255.73 88888.00 2020-03-08 23:38:39.908 068 11490.07 262.56 52255.70 88888.00 2020-03-08 23:38:40.408 068 11490.08 262.53 52255.68 88888.00 2020-03-08 23:38:40.908 068 11490.07 262.54 52255.68 88888.00 2020-03-08 23:38:41.408 068 11490.08 262.58 52255.69 88888.00 2020-03-08 23:38:41.908 068 11490.03 262.54 52255.70 88888.00 2020-03-08 23:38:42.408 068 11490.07 262.52 52255.73 88888.00 2020-03-08 23:38:42.908 068 11490.12 262.51 52255.71 88888.00 2020-03-08 23:38:43.408 068 11490.06 262.52 52255.70 88888.00 2020-03-08 23:38:43.908 068 11490.10 262.52 52255.70 88888.00 2020-03-08 23:38:44.408 068 11490.14 262.48 52255.70 88888.00 2020-03-08 23:38:44.908 068 11490.14 262.47 52255.74 88888.00 2020-03-08 23:38:45.408 068 11490.15 262.47 52255.74 88888.00 2020-03-08 23:38:45.908 068 11490.21 262.47 52255.67 88888.00 2020-03-08 23:38:46.408 068 11490.30 262.45 52255.65 88888.00 2020-03-08 23:38:46.908 068 11490.31 262.41 52255.66 88888.00 2020-03-08 23:38:47.408 068 11490.32 262.39 52255.62 88888.00 2020-03-08 23:38:47.908 068 11490.28 262.42 52255.64 88888.00 2020-03-08 23:38:48.408 068 11490.27 262.42 52255.62 88888.00 2020-03-08 23:38:48.908 068 11490.27 262.42 52255.65 88888.00 2020-03-08 23:38:49.408 068 11490.27 262.43 52255.64 88888.00 2020-03-08 23:38:49.908 068 11490.28 262.37 52255.62 88888.00 2020-03-08 23:38:50.408 068 11490.24 262.38 52255.62 88888.00 2020-03-08 23:38:50.908 068 11490.24 262.37 52255.62 88888.00 2020-03-08 23:38:51.408 068 11490.25 262.42 52255.64 88888.00 2020-03-08 23:38:51.908 068 11490.25 262.42 52255.59 88888.00 2020-03-08 23:38:52.408 068 11490.29 262.38 52255.59 88888.00 2020-03-08 23:38:52.908 068 11490.23 262.37 52255.58 88888.00 2020-03-08 23:38:53.408 068 11490.22 262.35 52255.58 88888.00 2020-03-08 23:38:53.908 068 11490.24 262.39 52255.58 88888.00 2020-03-08 23:38:54.408 068 11490.22 262.45 52255.60 88888.00 2020-03-08 23:38:54.908 068 11490.16 262.45 52255.61 88888.00 2020-03-08 23:38:55.408 068 11490.19 262.48 52255.64 88888.00 2020-03-08 23:38:55.908 068 11490.14 262.48 52255.66 88888.00 2020-03-08 23:38:56.408 068 11490.16 262.42 52255.61 88888.00 2020-03-08 23:38:56.908 068 11490.16 262.37 52255.58 88888.00 2020-03-08 23:38:57.408 068 11490.16 262.36 52255.57 88888.00 2020-03-08 23:38:57.908 068 11490.20 262.42 52255.62 88888.00 2020-03-08 23:38:58.408 068 11490.17 262.43 52255.64 88888.00 2020-03-08 23:38:59.408 068 11490.12 262.43 52255.69 88888.00 2020-03-08 23:38:59.908 068 11490.11 262.46 52255.67 88888.00 2020-03-08 23:39:00.408 068 11490.07 262.46 52255.67 88888.00 2020-03-08 23:39:00.908 068 11490.03 262.47 52255.70 88888.00 2020-03-08 23:39:01.408 068 11490.07 262.48 52255.71 88888.00 2020-03-08 23:39:01.908 068 11490.06 262.45 52255.73 88888.00 2020-03-08 23:39:02.408 068 11490.04 262.42 52255.75 88888.00 2020-03-08 23:39:02.908 068 11490.10 262.47 52255.78 88888.00 2020-03-08 23:39:03.408 068 11490.07 262.53 52255.80 88888.00 2020-03-08 23:39:03.908 068 11490.08 262.56 52255.75 88888.00 2020-03-08 23:39:04.408 068 11490.07 262.54 52255.74 88888.00 2020-03-08 23:39:04.908 068 11490.12 262.48 52255.73 88888.00 2020-03-08 23:39:05.408 068 11490.06 262.53 52255.70 88888.00 2020-03-08 23:39:05.908 068 11490.06 262.55 52255.73 88888.00 2020-03-08 23:39:06.408 068 11490.12 262.56 52255.70 88888.00 2020-03-08 23:39:06.908 068 11490.14 262.51 52255.68 88888.00 2020-03-08 23:39:07.408 068 11490.12 262.48 52255.67 88888.00 2020-03-08 23:39:07.908 068 11490.10 262.48 52255.68 88888.00 2020-03-08 23:39:08.408 068 11490.06 262.46 52255.69 88888.00 2020-03-08 23:39:08.908 068 11490.05 262.52 52255.70 88888.00 2020-03-08 23:39:09.409 068 11490.05 262.52 52255.71 88888.00 2020-03-08 23:39:09.909 068 11490.05 262.51 52255.74 88888.00 2020-03-08 23:39:10.409 068 11490.05 262.51 52255.73 88888.00 2020-03-08 23:39:10.909 068 11490.04 262.48 52255.68 88888.00 2020-03-08 23:39:11.409 068 11490.03 262.46 52255.69 88888.00 2020-03-08 23:39:11.909 068 11490.04 262.48 52255.73 88888.00 2020-03-08 23:39:12.409 068 11490.06 262.50 52255.76 88888.00 2020-03-08 23:39:12.909 068 11490.08 262.48 52255.77 88888.00 2020-03-08 23:39:13.409 068 11490.10 262.50 52255.74 88888.00 2020-03-08 23:39:13.909 068 11490.11 262.48 52255.71 88888.00 2020-03-08 23:39:14.408 068 11490.08 262.46 52255.70 88888.00 2020-03-08 23:39:14.908 068 11490.10 262.48 52255.73 88888.00 2020-03-08 23:39:15.408 068 11490.11 262.52 52255.69 88888.00 2020-03-08 23:39:15.908 068 11490.10 262.51 52255.68 88888.00 2020-03-08 23:39:16.408 068 11490.14 262.47 52255.66 88888.00 2020-03-08 23:39:16.908 068 11490.17 262.47 52255.68 88888.00 2020-03-08 23:39:17.408 068 11490.22 262.48 52255.68 88888.00 2020-03-08 23:39:17.908 068 11490.21 262.51 52255.65 88888.00 2020-03-08 23:39:18.408 068 11490.14 262.50 52255.68 88888.00 2020-03-08 23:39:18.908 068 11490.12 262.46 52255.71 88888.00 2020-03-08 23:39:19.408 068 11490.15 262.46 52255.70 88888.00 2020-03-08 23:39:19.908 068 11490.16 262.52 52255.73 88888.00 2020-03-08 23:39:20.408 068 11490.12 262.47 52255.74 88888.00 2020-03-08 23:39:20.908 068 11490.11 262.48 52255.75 88888.00 2020-03-08 23:39:21.408 068 11490.06 262.52 52255.76 88888.00 2020-03-08 23:39:21.908 068 11490.07 262.54 52255.75 88888.00 2020-03-08 23:39:22.408 068 11490.08 262.51 52255.74 88888.00 2020-03-08 23:39:22.908 068 11490.06 262.51 52255.78 88888.00 2020-03-08 23:39:23.408 068 11490.12 262.46 52255.74 88888.00 2020-03-08 23:39:23.908 068 11490.16 262.44 52255.71 88888.00 2020-03-08 23:39:24.408 068 11490.16 262.46 52255.73 88888.00 2020-03-08 23:39:24.908 068 11490.14 262.51 52255.74 88888.00 2020-03-08 23:39:25.408 068 11490.11 262.51 52255.75 88888.00 2020-03-08 23:39:25.908 068 11490.13 262.50 52255.77 88888.00 2020-03-08 23:39:26.408 068 11490.14 262.50 52255.82 88888.00 2020-03-08 23:39:26.908 068 11490.13 262.45 52255.86 88888.00 2020-03-08 23:39:27.408 068 11490.12 262.46 52255.83 88888.00 2020-03-08 23:39:27.908 068 11490.07 262.51 52255.84 88888.00 2020-03-08 23:39:28.408 068 11490.08 262.47 52255.84 88888.00 2020-03-08 23:39:28.908 068 11490.16 262.43 52255.78 88888.00 2020-03-08 23:39:29.408 068 11490.17 262.46 52255.82 88888.00 2020-03-08 23:39:29.908 068 11490.20 262.47 52255.79 88888.00 2020-03-08 23:39:30.408 068 11490.17 262.48 52255.79 88888.00 2020-03-08 23:39:30.908 068 11490.13 262.51 52255.79 88888.00 2020-03-08 23:39:31.408 068 11490.13 262.47 52255.78 88888.00 2020-03-08 23:39:31.908 068 11490.11 262.51 52255.82 88888.00 2020-03-08 23:39:32.408 068 11490.12 262.51 52255.79 88888.00 2020-03-08 23:39:32.908 068 11490.16 262.45 52255.80 88888.00 2020-03-08 23:39:33.408 068 11490.11 262.44 52255.80 88888.00 2020-03-08 23:39:33.908 068 11490.12 262.48 52255.82 88888.00 2020-03-08 23:39:34.408 068 11490.07 262.48 52255.83 88888.00 2020-03-08 23:39:34.908 068 11490.08 262.46 52255.80 88888.00 2020-03-08 23:39:35.408 068 11490.12 262.47 52255.79 88888.00 2020-03-08 23:39:35.908 068 11490.11 262.48 52255.79 88888.00 2020-03-08 23:39:36.408 068 11490.12 262.43 52255.78 88888.00 2020-03-08 23:39:36.908 068 11490.07 262.47 52255.79 88888.00 2020-03-08 23:39:37.408 068 11490.08 262.46 52255.84 88888.00 2020-03-08 23:39:37.908 068 11490.13 262.53 52255.82 88888.00 2020-03-08 23:39:38.408 068 11490.13 262.54 52255.82 88888.00 2020-03-08 23:39:38.908 068 11490.12 262.48 52255.78 88888.00 2020-03-08 23:39:39.408 068 11490.10 262.46 52255.80 88888.00 2020-03-08 23:39:39.908 068 11490.07 262.39 52255.79 88888.00 2020-03-08 23:39:40.408 068 11490.06 262.36 52255.79 88888.00 2020-03-08 23:39:40.908 068 11490.04 262.41 52255.87 88888.00 2020-03-08 23:39:41.408 068 11490.06 262.42 52255.85 88888.00 2020-03-08 23:39:41.908 068 11490.05 262.41 52255.82 88888.00 2020-03-08 23:39:42.408 068 11490.04 262.45 52255.80 88888.00 2020-03-08 23:39:42.908 068 11490.02 262.46 52255.84 88888.00 2020-03-08 23:39:43.408 068 11490.02 262.44 52255.82 88888.00 2020-03-08 23:39:43.908 068 11490.07 262.46 52255.80 88888.00 2020-03-08 23:39:44.408 068 11490.10 262.43 52255.80 88888.00 2020-03-08 23:39:44.908 068 11490.04 262.38 52255.80 88888.00 2020-03-08 23:39:45.408 068 11490.03 262.42 52255.80 88888.00 2020-03-08 23:39:45.908 068 11490.07 262.47 52255.82 88888.00 2020-03-08 23:39:46.408 068 11490.06 262.44 52255.80 88888.00 2020-03-08 23:39:46.908 068 11490.01 262.39 52255.76 88888.00 2020-03-08 23:39:47.408 068 11490.03 262.38 52255.73 88888.00 2020-03-08 23:39:47.908 068 11490.11 262.41 52255.74 88888.00 2020-03-08 23:39:48.408 068 11490.11 262.44 52255.70 88888.00 2020-03-08 23:39:48.908 068 11490.10 262.48 52255.74 88888.00 2020-03-08 23:39:49.409 068 11490.11 262.47 52255.76 88888.00 2020-03-08 23:39:49.909 068 11490.13 262.50 52255.77 88888.00 2020-03-08 23:39:50.409 068 11490.20 262.54 52255.76 88888.00 2020-03-08 23:39:50.909 068 11490.17 262.55 52255.78 88888.00 2020-03-08 23:39:51.409 068 11490.19 262.55 52255.78 88888.00 2020-03-08 23:39:51.909 068 11490.19 262.50 52255.78 88888.00 2020-03-08 23:39:52.409 068 11490.16 262.45 52255.78 88888.00 2020-03-08 23:39:52.909 068 11490.19 262.45 52255.73 88888.00 2020-03-08 23:39:53.409 068 11490.22 262.46 52255.73 88888.00 2020-03-08 23:39:53.909 068 11490.21 262.46 52255.75 88888.00 2020-03-08 23:39:54.408 068 11490.15 262.41 52255.77 88888.00 2020-03-08 23:39:54.908 068 11490.19 262.39 52255.75 88888.00 2020-03-08 23:39:55.408 068 11490.27 262.38 52255.75 88888.00 2020-03-08 23:39:55.908 068 11490.27 262.43 52255.75 88888.00 2020-03-08 23:39:56.408 068 11490.21 262.43 52255.75 88888.00 2020-03-08 23:39:56.908 068 11490.19 262.44 52255.75 88888.00 2020-03-08 23:39:57.408 068 11490.22 262.41 52255.73 88888.00 2020-03-08 23:39:57.908 068 11490.24 262.39 52255.71 88888.00 2020-03-08 23:39:58.408 068 11490.30 262.41 52255.69 88888.00 2020-03-08 23:39:58.908 068 11490.28 262.43 52255.74 88888.00 2020-03-08 23:39:59.408 068 11490.30 262.43 52255.70 88888.00 2020-03-08 23:39:59.908 068 11490.27 262.48 52255.73 88888.00 2020-03-08 23:40:00.908 068 11490.21 262.55 52255.73 88888.00 2020-03-08 23:40:01.408 068 11490.22 262.48 52255.73 88888.00 2020-03-08 23:40:01.908 068 11490.24 262.45 52255.69 88888.00 2020-03-08 23:40:02.408 068 11490.30 262.47 52255.69 88888.00 2020-03-08 23:40:02.908 068 11490.27 262.48 52255.69 88888.00 2020-03-08 23:40:03.408 068 11490.30 262.50 52255.71 88888.00 2020-03-08 23:40:03.908 068 11490.25 262.47 52255.69 88888.00 2020-03-08 23:40:04.408 068 11490.21 262.45 52255.69 88888.00 2020-03-08 23:40:04.908 068 11490.23 262.53 52255.69 88888.00 2020-03-08 23:40:05.408 068 11490.24 262.54 52255.67 88888.00 2020-03-08 23:40:05.908 068 11490.23 262.52 52255.67 88888.00 2020-03-08 23:40:06.408 068 11490.29 262.55 52255.67 88888.00 2020-03-08 23:40:06.908 068 11490.28 262.55 52255.64 88888.00 2020-03-08 23:40:07.408 068 11490.29 262.52 52255.66 88888.00 2020-03-08 23:40:07.908 068 11490.25 262.51 52255.73 88888.00 2020-03-08 23:40:08.909 068 11490.16 262.62 52255.77 88888.00 2020-03-08 23:40:09.409 068 11490.17 262.65 52255.76 88888.00 2020-03-08 23:40:09.909 068 11490.15 262.65 52255.75 88888.00 2020-03-08 23:40:10.908 068 11490.12 262.57 52255.76 88888.00 2020-03-08 23:40:11.408 068 11490.11 262.62 52255.78 88888.00 2020-03-08 23:40:11.908 068 11490.14 262.58 52255.78 88888.00 2020-03-08 23:40:12.408 068 11490.16 262.60 52255.76 88888.00 2020-03-08 23:40:12.908 068 11490.12 262.63 52255.71 88888.00 2020-03-08 23:40:13.408 068 11490.08 262.63 52255.75 88888.00 2020-03-08 23:40:13.908 068 11490.07 262.65 52255.79 88888.00 2020-03-08 23:40:14.408 068 11490.04 262.65 52255.75 88888.00 2020-03-08 23:40:14.908 068 11490.07 262.62 52255.76 88888.00 2020-03-08 23:40:15.408 068 11490.12 262.60 52255.77 88888.00 2020-03-08 23:40:15.908 068 11490.13 262.63 52255.77 88888.00 2020-03-08 23:40:16.408 068 11490.15 262.60 52255.75 88888.00 2020-03-08 23:40:16.908 068 11490.14 262.60 52255.75 88888.00 2020-03-08 23:40:17.408 068 11490.17 262.64 52255.70 88888.00 2020-03-08 23:40:17.908 068 11490.14 262.65 52255.70 88888.00 2020-03-08 23:40:18.408 068 11490.13 262.65 52255.69 88888.00 2020-03-08 23:40:18.908 068 11490.12 262.67 52255.71 88888.00 2020-03-08 23:40:19.408 068 11490.14 262.64 52255.75 88888.00 2020-03-08 23:40:19.908 068 11490.08 262.63 52255.73 88888.00 2020-03-08 23:40:20.408 068 11490.07 262.63 52255.69 88888.00 2020-03-08 23:40:20.909 068 11490.15 262.65 52255.68 88888.00 2020-03-08 23:40:21.409 068 11490.15 262.67 52255.69 88888.00 2020-03-08 23:40:21.909 068 11490.11 262.68 52255.73 88888.00 2020-03-08 23:40:22.409 068 11490.12 262.68 52255.70 88888.00 2020-03-08 23:40:22.909 068 11490.10 262.62 52255.69 88888.00 2020-03-08 23:40:23.409 068 11490.10 262.63 52255.71 88888.00 2020-03-08 23:40:23.909 068 11490.16 262.63 52255.73 88888.00 2020-03-08 23:40:24.409 068 11490.12 262.66 52255.73 88888.00 2020-03-08 23:40:24.909 068 11490.12 262.65 52255.76 88888.00 2020-03-08 23:40:25.409 068 11490.08 262.63 52255.75 88888.00 2020-03-08 23:40:25.908 068 11490.11 262.61 52255.77 88888.00 2020-03-08 23:40:26.408 068 11490.13 262.63 52255.79 88888.00 2020-03-08 23:40:26.908 068 11490.15 262.64 52255.76 88888.00 2020-03-08 23:40:27.408 068 11490.21 262.57 52255.71 88888.00 2020-03-08 23:40:27.908 068 11490.21 262.57 52255.73 88888.00 2020-03-08 23:40:28.408 068 11490.16 262.58 52255.73 88888.00 2020-03-08 23:40:28.908 068 11490.13 262.61 52255.73 88888.00 2020-03-08 23:40:29.408 068 11490.12 262.57 52255.73 88888.00 2020-03-08 23:40:29.908 068 11490.13 262.55 52255.76 88888.00 2020-03-08 23:40:30.408 068 11490.07 262.58 52255.78 88888.00 2020-03-08 23:40:30.908 068 11490.06 262.63 52255.79 88888.00 2020-03-08 23:40:31.408 068 11490.06 262.57 52255.77 88888.00 2020-03-08 23:40:31.908 068 11490.04 262.55 52255.82 88888.00 2020-03-08 23:40:32.408 068 11490.03 262.56 52255.78 88888.00 2020-03-08 23:40:32.908 068 11490.10 262.53 52255.73 88888.00 2020-03-08 23:40:33.408 068 11490.07 262.52 52255.77 88888.00 2020-03-08 23:40:33.908 068 11490.06 262.50 52255.71 88888.00 2020-03-08 23:40:34.408 068 11490.08 262.55 52255.71 88888.00 2020-03-08 23:40:34.908 068 11490.07 262.53 52255.73 88888.00 2020-03-08 23:40:35.408 068 11490.11 262.53 52255.70 88888.00 2020-03-08 23:40:35.910 068 11490.10 262.55 52255.71 88888.00 2020-03-08 23:40:36.410 068 11490.11 262.55 52255.73 88888.00 2020-03-08 23:40:36.910 068 11490.12 262.54 52255.66 88888.00 2020-03-08 23:40:37.410 068 11490.07 262.55 52255.66 88888.00 2020-03-08 23:40:37.910 068 11490.05 262.52 52255.70 88888.00 2020-03-08 23:40:38.410 068 11490.03 262.52 52255.74 88888.00 2020-03-08 23:40:38.910 068 11490.05 262.48 52255.75 88888.00 2020-03-08 23:40:39.410 068 11490.08 262.53 52255.70 88888.00 2020-03-08 23:40:39.910 068 11490.10 262.51 52255.73 88888.00 2020-03-08 23:40:40.410 068 11490.06 262.50 52255.74 88888.00 2020-03-08 23:40:40.909 068 11490.07 262.47 52255.74 88888.00 2020-03-08 23:40:41.409 068 11490.08 262.48 52255.74 88888.00 2020-03-08 23:40:41.909 068 11490.15 262.43 52255.73 88888.00 2020-03-08 23:40:42.409 068 11490.14 262.45 52255.75 88888.00 2020-03-08 23:40:42.909 068 11490.12 262.46 52255.76 88888.00 2020-03-08 23:40:43.409 068 11490.11 262.48 52255.73 88888.00 2020-03-08 23:40:43.909 068 11490.06 262.46 52255.71 88888.00 2020-03-08 23:40:44.409 068 11490.07 262.46 52255.75 88888.00 2020-03-08 23:40:44.909 068 11490.08 262.46 52255.73 88888.00 2020-03-08 23:40:45.409 068 11490.10 262.47 52255.74 88888.00 2020-03-08 23:40:45.909 068 11490.13 262.46 52255.71 88888.00 2020-03-08 23:40:46.409 068 11490.10 262.46 52255.70 88888.00 2020-03-08 23:40:46.909 068 11490.06 262.47 52255.70 88888.00 2020-03-08 23:40:47.409 068 11490.05 262.44 52255.74 88888.00 2020-03-08 23:40:47.909 068 11490.06 262.44 52255.79 88888.00 2020-03-08 23:40:48.909 068 11490.04 262.47 52255.82 88888.00 2020-03-08 23:40:49.409 068 11490.11 262.50 52255.79 88888.00 2020-03-08 23:40:49.909 068 11490.08 262.54 52255.78 88888.00 2020-03-08 23:40:50.409 068 11490.10 262.48 52255.78 88888.00 2020-03-08 23:40:50.909 068 11490.08 262.43 52255.75 88888.00 2020-03-08 23:40:51.409 068 11490.06 262.44 52255.73 88888.00 2020-03-08 23:40:51.909 068 11490.10 262.46 52255.69 88888.00 2020-03-08 23:40:52.409 068 11490.12 262.44 52255.68 88888.00 2020-03-08 23:40:52.909 068 11490.15 262.41 52255.69 88888.00 2020-03-08 23:40:53.409 068 11490.16 262.41 52255.69 88888.00 2020-03-08 23:40:53.909 068 11490.14 262.42 52255.73 88888.00 2020-03-08 23:40:54.409 068 11490.15 262.44 52255.74 88888.00 2020-03-08 23:40:54.909 068 11490.11 262.44 52255.76 88888.00 2020-03-08 23:40:55.409 068 11490.12 262.39 52255.74 88888.00 2020-03-08 23:40:55.909 068 11490.13 262.41 52255.73 88888.00 2020-03-08 23:40:56.409 068 11490.17 262.39 52255.71 88888.00 2020-03-08 23:40:56.909 068 11490.20 262.42 52255.71 88888.00 2020-03-08 23:40:57.409 068 11490.17 262.37 52255.73 88888.00 2020-03-08 23:40:57.909 068 11490.17 262.35 52255.74 88888.00 2020-03-08 23:40:58.409 068 11490.25 262.39 52255.71 88888.00 2020-03-08 23:40:58.909 068 11490.22 262.39 52255.73 88888.00 2020-03-08 23:40:59.409 068 11490.16 262.38 52255.78 88888.00 2020-03-08 23:40:59.909 068 11490.12 262.38 52255.80 88888.00 2020-03-08 23:41:00.409 068 11490.12 262.37 52255.78 88888.00 2020-03-08 23:41:00.909 068 11490.11 262.37 52255.77 88888.00 2020-03-08 23:41:01.409 068 11490.07 262.43 52255.74 88888.00 2020-03-08 23:41:01.909 068 11490.06 262.45 52255.74 88888.00 2020-03-08 23:41:02.409 068 11490.10 262.43 52255.79 88888.00 2020-03-08 23:41:02.909 068 11490.12 262.35 52255.79 88888.00 2020-03-08 23:41:03.409 068 11490.08 262.33 52255.76 88888.00 2020-03-08 23:41:03.909 068 11490.12 262.37 52255.73 88888.00 2020-03-08 23:41:04.409 068 11490.05 262.37 52255.71 88888.00 2020-03-08 23:41:04.909 068 11490.05 262.33 52255.79 88888.00 2020-03-08 23:41:05.409 068 11490.04 262.36 52255.80 88888.00 2020-03-08 23:41:05.909 068 11490.02 262.37 52255.82 88888.00 2020-03-08 23:41:06.409 068 11489.98 262.35 52255.79 88888.00 2020-03-08 23:41:06.909 068 11489.98 262.33 52255.80 88888.00 2020-03-08 23:41:07.409 068 11490.02 262.29 52255.83 88888.00 2020-03-08 23:41:07.909 068 11490.02 262.27 52255.78 88888.00 2020-03-08 23:41:08.409 068 11489.99 262.29 52255.76 88888.00 2020-03-08 23:41:08.909 068 11490.04 262.27 52255.77 88888.00 2020-03-08 23:41:09.409 068 11490.01 262.29 52255.75 88888.00 2020-03-08 23:41:09.909 068 11489.97 262.33 52255.78 88888.00 2020-03-08 23:41:10.409 068 11489.99 262.34 52255.76 88888.00 2020-03-08 23:41:10.909 068 11490.04 262.29 52255.76 88888.00 2020-03-08 23:41:11.409 068 11490.02 262.28 52255.78 88888.00 2020-03-08 23:41:11.909 068 11489.99 262.36 52255.80 88888.00 2020-03-08 23:41:12.409 068 11490.02 262.39 52255.84 88888.00 2020-03-08 23:41:12.909 068 11489.99 262.39 52255.86 88888.00 2020-03-08 23:41:13.409 068 11489.97 262.34 52255.83 88888.00 2020-03-08 23:41:13.909 068 11489.97 262.32 52255.82 88888.00 2020-03-08 23:41:14.409 068 11489.96 262.34 52255.77 88888.00 2020-03-08 23:41:14.909 068 11489.93 262.37 52255.79 88888.00 2020-03-08 23:41:15.409 068 11489.93 262.42 52255.86 88888.00 2020-03-08 23:41:15.909 068 11489.90 262.42 52255.85 88888.00 2020-03-08 23:41:16.409 068 11489.94 262.41 52255.82 88888.00 2020-03-08 23:41:16.909 068 11489.90 262.37 52255.79 88888.00 2020-03-08 23:41:17.409 068 11489.92 262.36 52255.79 88888.00 2020-03-08 23:41:17.909 068 11489.90 262.35 52255.83 88888.00 2020-03-08 23:41:18.409 068 11489.90 262.31 52255.84 88888.00 2020-03-08 23:41:18.909 068 11489.92 262.35 52255.80 88888.00 2020-03-08 23:41:19.409 068 11489.94 262.39 52255.82 88888.00 2020-03-08 23:41:19.909 068 11489.97 262.37 52255.82 88888.00 2020-03-08 23:41:20.409 068 11490.07 262.35 52255.77 88888.00 2020-03-08 23:41:20.909 068 11490.07 262.31 52255.73 88888.00 2020-03-08 23:41:21.409 068 11490.10 262.31 52255.74 88888.00 2020-03-08 23:41:21.909 068 11490.03 262.34 52255.75 88888.00 2020-03-08 23:41:22.409 068 11489.96 262.35 52255.77 88888.00 2020-03-08 23:41:22.909 068 11489.98 262.35 52255.82 88888.00 2020-03-08 23:41:23.409 068 11490.03 262.34 52255.83 88888.00 2020-03-08 23:41:23.909 068 11489.97 262.36 52255.79 88888.00 2020-03-08 23:41:24.409 068 11489.96 262.38 52255.80 88888.00 2020-03-08 23:41:24.909 068 11489.95 262.41 52255.83 88888.00 2020-03-08 23:41:25.409 068 11489.99 262.43 52255.80 88888.00 2020-03-08 23:41:25.909 068 11489.99 262.48 52255.79 88888.00 2020-03-08 23:41:26.409 068 11490.02 262.46 52255.78 88888.00 2020-03-08 23:41:26.909 068 11490.03 262.43 52255.77 88888.00 2020-03-08 23:41:27.409 068 11490.04 262.42 52255.74 88888.00 2020-03-08 23:41:27.909 068 11490.05 262.39 52255.75 88888.00 2020-03-08 23:41:28.409 068 11490.03 262.39 52255.73 88888.00 2020-03-08 23:41:28.909 068 11490.05 262.41 52255.76 88888.00 2020-03-08 23:41:29.409 068 11490.02 262.42 52255.79 88888.00 2020-03-08 23:41:29.909 068 11489.98 262.41 52255.79 88888.00 2020-03-08 23:41:30.409 068 11489.99 262.42 52255.78 88888.00 2020-03-08 23:41:30.909 068 11489.97 262.42 52255.76 88888.00 2020-03-08 23:41:31.409 068 11489.99 262.42 52255.78 88888.00 2020-03-08 23:41:31.909 068 11489.99 262.43 52255.75 88888.00 2020-03-08 23:41:32.409 068 11489.97 262.43 52255.74 88888.00 2020-03-08 23:41:32.909 068 11489.98 262.39 52255.70 88888.00 2020-03-08 23:41:33.409 068 11490.02 262.35 52255.74 88888.00 2020-03-08 23:41:33.909 068 11490.01 262.35 52255.80 88888.00 2020-03-08 23:41:34.409 068 11489.96 262.42 52255.84 88888.00 2020-03-08 23:41:34.909 068 11489.97 262.42 52255.80 88888.00 2020-03-08 23:41:35.409 068 11490.01 262.41 52255.80 88888.00 2020-03-08 23:41:35.909 068 11490.03 262.37 52255.78 88888.00 2020-03-08 23:41:36.409 068 11489.96 262.44 52255.78 88888.00 2020-03-08 23:41:36.909 068 11489.92 262.43 52255.75 88888.00 2020-03-08 23:41:37.409 068 11489.95 262.41 52255.75 88888.00 2020-03-08 23:41:37.909 068 11490.03 262.36 52255.69 88888.00 2020-03-08 23:41:38.409 068 11490.07 262.33 52255.64 88888.00 2020-03-08 23:41:38.909 068 11490.07 262.34 52255.59 88888.00 2020-03-08 23:41:39.409 068 11490.06 262.36 52255.62 88888.00 2020-03-08 23:41:39.909 068 11490.13 262.34 52255.66 88888.00 2020-03-08 23:41:40.409 068 11490.14 262.27 52255.66 88888.00 2020-03-08 23:41:40.909 068 11490.15 262.24 52255.65 88888.00 2020-03-08 23:41:41.409 068 11490.19 262.25 52255.58 88888.00 2020-03-08 23:41:41.909 068 11490.20 262.24 52255.54 88888.00 2020-03-08 23:41:42.409 068 11490.20 262.28 52255.58 88888.00 2020-03-08 23:41:42.909 068 11490.12 262.28 52255.62 88888.00 2020-03-08 23:41:43.409 068 11490.08 262.32 52255.67 88888.00 2020-03-08 23:41:43.909 068 11490.11 262.28 52255.71 88888.00 2020-03-08 23:41:44.409 068 11490.10 262.24 52255.71 88888.00 2020-03-08 23:41:44.909 068 11490.03 262.29 52255.71 88888.00 2020-03-08 23:41:45.409 068 11490.04 262.29 52255.70 88888.00 2020-03-08 23:41:45.909 068 11490.04 262.26 52255.68 88888.00 2020-03-08 23:41:46.409 068 11490.04 262.31 52255.69 88888.00 2020-03-08 23:41:46.909 068 11490.04 262.29 52255.73 88888.00 2020-03-08 23:41:47.409 068 11490.03 262.23 52255.69 88888.00 2020-03-08 23:41:47.909 068 11490.03 262.27 52255.68 88888.00 2020-03-08 23:41:48.409 068 11490.03 262.27 52255.70 88888.00 2020-03-08 23:41:48.909 068 11490.10 262.26 52255.73 88888.00 2020-03-08 23:41:49.409 068 11490.12 262.19 52255.70 88888.00 2020-03-08 23:41:49.909 068 11490.10 262.15 52255.67 88888.00 2020-03-08 23:41:50.409 068 11490.04 262.18 52255.68 88888.00 2020-03-08 23:41:50.909 068 11490.02 262.22 52255.68 88888.00 2020-03-08 23:41:51.409 068 11490.02 262.18 52255.73 88888.00 2020-03-08 23:41:51.909 068 11490.01 262.19 52255.75 88888.00 2020-03-08 23:41:52.409 068 11489.98 262.19 52255.74 88888.00 2020-03-08 23:41:52.909 068 11489.99 262.16 52255.75 88888.00 2020-03-08 23:41:53.409 068 11490.01 262.14 52255.73 88888.00 2020-03-08 23:41:53.909 068 11489.98 262.16 52255.74 88888.00 2020-03-08 23:41:54.409 068 11489.98 262.22 52255.74 88888.00 2020-03-08 23:41:54.909 068 11489.94 262.19 52255.75 88888.00 2020-03-08 23:41:55.409 068 11489.97 262.22 52255.73 88888.00 2020-03-08 23:41:55.909 068 11489.94 262.19 52255.74 88888.00 2020-03-08 23:41:56.409 068 11489.93 262.16 52255.74 88888.00 2020-03-08 23:41:56.909 068 11489.96 262.15 52255.73 88888.00 2020-03-08 23:41:57.409 068 11489.97 262.15 52255.75 88888.00 2020-03-08 23:41:57.909 068 11490.01 262.15 52255.78 88888.00 2020-03-08 23:41:58.409 068 11490.03 262.13 52255.77 88888.00 2020-03-08 23:41:58.909 068 11489.99 262.15 52255.73 88888.00 2020-03-08 23:41:59.409 068 11490.03 262.15 52255.68 88888.00 2020-03-08 23:41:59.909 068 11490.02 262.16 52255.69 88888.00 2020-03-08 23:42:00.409 068 11490.03 262.22 52255.77 88888.00 2020-03-08 23:42:00.909 068 11489.95 262.22 52255.84 88888.00 2020-03-08 23:42:01.409 068 11489.88 262.18 52255.86 88888.00 2020-03-08 23:42:01.909 068 11489.89 262.19 52255.84 88888.00 2020-03-08 23:42:02.409 068 11489.93 262.21 52255.83 88888.00 2020-03-08 23:42:02.909 068 11489.93 262.21 52255.80 88888.00 2020-03-08 23:42:03.409 068 11489.96 262.22 52255.82 88888.00 2020-03-08 23:42:03.909 068 11489.99 262.23 52255.80 88888.00 2020-03-08 23:42:04.409 068 11490.02 262.24 52255.78 88888.00 2020-03-08 23:42:04.909 068 11490.06 262.25 52255.76 88888.00 2020-03-08 23:42:05.409 068 11490.02 262.21 52255.76 88888.00 2020-03-08 23:42:05.909 068 11490.06 262.16 52255.78 88888.00 2020-03-08 23:42:06.409 068 11490.06 262.13 52255.79 88888.00 2020-03-08 23:42:06.909 068 11490.04 262.12 52255.78 88888.00 2020-03-08 23:42:07.409 068 11490.05 262.14 52255.79 88888.00 2020-03-08 23:42:07.909 068 11490.04 262.12 52255.83 88888.00 2020-03-08 23:42:08.409 068 11489.99 262.12 52255.86 88888.00 2020-03-08 23:42:08.910 068 11489.99 262.15 52255.85 88888.00 2020-03-08 23:42:09.410 068 11489.98 262.15 52255.83 88888.00 2020-03-08 23:42:09.910 068 11489.97 262.17 52255.79 88888.00 2020-03-08 23:42:10.410 068 11490.03 262.19 52255.76 88888.00 2020-03-08 23:42:10.910 068 11489.99 262.19 52255.75 88888.00 2020-03-08 23:42:11.410 068 11489.98 262.24 52255.79 88888.00 2020-03-08 23:42:11.910 068 11489.98 262.19 52255.75 88888.00 2020-03-08 23:42:12.410 068 11490.06 262.22 52255.73 88888.00 2020-03-08 23:42:12.910 068 11490.01 262.18 52255.74 88888.00 2020-03-08 23:42:13.410 068 11490.04 262.19 52255.76 88888.00 2020-03-08 23:42:13.909 068 11490.07 262.23 52255.78 88888.00 2020-03-08 23:42:14.409 068 11490.03 262.22 52255.75 88888.00 2020-03-08 23:42:14.909 068 11490.03 262.19 52255.80 88888.00 2020-03-08 23:42:15.409 068 11490.04 262.17 52255.83 88888.00 2020-03-08 23:42:15.909 068 11490.03 262.17 52255.80 88888.00 2020-03-08 23:42:16.409 068 11490.03 262.18 52255.77 88888.00 2020-03-08 23:42:16.909 068 11490.01 262.21 52255.78 88888.00 2020-03-08 23:42:17.409 068 11490.04 262.26 52255.78 88888.00 2020-03-08 23:42:17.909 068 11490.01 262.25 52255.80 88888.00 2020-03-08 23:42:18.409 068 11489.98 262.25 52255.82 88888.00 2020-03-08 23:42:18.909 068 11490.01 262.22 52255.82 88888.00 2020-03-08 23:42:19.409 068 11490.03 262.21 52255.80 88888.00 2020-03-08 23:42:19.909 068 11490.04 262.16 52255.78 88888.00 2020-03-08 23:42:20.409 068 11490.06 262.10 52255.82 88888.00 2020-03-08 23:42:20.909 068 11490.07 262.10 52255.83 88888.00 2020-03-08 23:42:21.409 068 11490.10 262.12 52255.83 88888.00 2020-03-08 23:42:21.909 068 11490.12 262.10 52255.80 88888.00 2020-03-08 23:42:22.409 068 11490.12 262.13 52255.80 88888.00 2020-03-08 23:42:22.909 068 11490.10 262.15 52255.83 88888.00 2020-03-08 23:42:23.409 068 11490.11 262.14 52255.80 88888.00 2020-03-08 23:42:23.909 068 11490.13 262.15 52255.76 88888.00 2020-03-08 23:42:24.409 068 11490.17 262.14 52255.75 88888.00 2020-03-08 23:42:24.909 068 11490.17 262.13 52255.78 88888.00 2020-03-08 23:42:25.409 068 11490.15 262.14 52255.77 88888.00 2020-03-08 23:42:25.909 068 11490.16 262.15 52255.77 88888.00 2020-03-08 23:42:26.409 068 11490.15 262.16 52255.79 88888.00 2020-03-08 23:42:26.909 068 11490.16 262.17 52255.80 88888.00 2020-03-08 23:42:27.409 068 11490.16 262.15 52255.76 88888.00 2020-03-08 23:42:27.909 068 11490.19 262.13 52255.73 88888.00 2020-03-08 23:42:28.409 068 11490.19 262.18 52255.74 88888.00 2020-03-08 23:42:28.909 068 11490.19 262.23 52255.74 88888.00 2020-03-08 23:42:29.409 068 11490.22 262.24 52255.73 88888.00 2020-03-08 23:42:29.909 068 11490.28 262.24 52255.74 88888.00 2020-03-08 23:42:30.409 068 11490.30 262.22 52255.73 88888.00 2020-03-08 23:42:30.909 068 11490.31 262.21 52255.73 88888.00 2020-03-08 23:42:31.409 068 11490.25 262.21 52255.75 88888.00 2020-03-08 23:42:31.909 068 11490.22 262.18 52255.78 88888.00 2020-03-08 23:42:32.409 068 11490.22 262.14 52255.77 88888.00 2020-03-08 23:42:32.909 068 11490.21 262.10 52255.78 88888.00 2020-03-08 23:42:34.409 068 11490.19 262.12 52255.82 88888.00 2020-03-08 23:42:34.909 068 11490.20 262.12 52255.79 88888.00 2020-03-08 23:42:35.409 068 11490.17 262.14 52255.82 88888.00 2020-03-08 23:42:35.909 068 11490.24 262.12 52255.78 88888.00 2020-03-08 23:42:36.409 068 11490.17 262.15 52255.78 88888.00 2020-03-08 23:42:36.909 068 11490.11 262.16 52255.84 88888.00 2020-03-08 23:42:37.409 068 11490.07 262.16 52255.85 88888.00 2020-03-08 23:42:37.909 068 11490.07 262.19 52255.86 88888.00 2020-03-08 23:42:38.409 068 11490.02 262.22 52255.89 88888.00 2020-03-08 23:42:38.909 068 11489.98 262.24 52255.91 88888.00 2020-03-08 23:42:39.410 068 11489.97 262.21 52255.92 88888.00 2020-03-08 23:42:39.910 068 11489.95 262.25 52255.91 88888.00 2020-03-08 23:42:40.410 068 11489.96 262.24 52255.92 88888.00 2020-03-08 23:42:40.910 068 11490.05 262.18 52255.88 88888.00 2020-03-08 23:42:41.410 068 11490.12 262.14 52255.85 88888.00 2020-03-08 23:42:41.910 068 11490.10 262.16 52255.84 88888.00 2020-03-08 23:42:42.410 068 11490.13 262.12 52255.80 88888.00 2020-03-08 23:42:42.910 068 11490.15 262.14 52255.87 88888.00 2020-03-08 23:42:43.909 068 11490.12 262.15 52255.83 88888.00 2020-03-08 23:42:44.409 068 11490.08 262.12 52255.80 88888.00 2020-03-08 23:42:44.909 068 11490.10 262.14 52255.84 88888.00 2020-03-08 23:42:45.409 068 11490.04 262.19 52255.86 88888.00 2020-03-08 23:42:45.909 068 11490.02 262.18 52255.91 88888.00 2020-03-08 23:42:46.409 068 11490.07 262.10 52255.86 88888.00 2020-03-08 23:42:46.909 068 11490.10 262.08 52255.82 88888.00 2020-03-08 23:42:47.409 068 11490.13 262.12 52255.87 88888.00 2020-03-08 23:42:47.909 068 11490.15 262.12 52255.87 88888.00 2020-03-08 23:42:48.409 068 11490.07 262.13 52255.88 88888.00 2020-03-08 23:42:48.909 068 11490.06 262.17 52255.87 88888.00 2020-03-08 23:42:49.409 068 11490.10 262.13 52255.85 88888.00 2020-03-08 23:42:49.909 068 11490.08 262.13 52255.85 88888.00 2020-03-08 23:42:50.409 068 11490.13 262.13 52255.85 88888.00 2020-03-08 23:42:50.909 068 11490.16 262.15 52255.84 88888.00 2020-03-08 23:42:51.409 068 11490.11 262.15 52255.88 88888.00 2020-03-08 23:42:51.909 068 11490.13 262.19 52255.87 88888.00 2020-03-08 23:42:52.409 068 11490.14 262.19 52255.87 88888.00 2020-03-08 23:42:52.909 068 11490.13 262.24 52255.89 88888.00 2020-03-08 23:42:53.909 068 11490.13 262.17 52255.87 88888.00 2020-03-08 23:42:54.409 068 11490.12 262.18 52255.83 88888.00 2020-03-08 23:42:54.909 068 11490.10 262.21 52255.80 88888.00 2020-03-08 23:42:55.409 068 11490.12 262.18 52255.75 88888.00 2020-03-08 23:42:55.909 068 11490.14 262.21 52255.75 88888.00 2020-03-08 23:42:56.409 068 11490.16 262.17 52255.74 88888.00 2020-03-08 23:42:56.909 068 11490.15 262.21 52255.76 88888.00 2020-03-08 23:42:57.409 068 11490.13 262.21 52255.77 88888.00 2020-03-08 23:42:57.909 068 11490.17 262.19 52255.78 88888.00 2020-03-08 23:42:58.409 068 11490.19 262.16 52255.77 88888.00 2020-03-08 23:42:58.909 068 11490.16 262.19 52255.77 88888.00 2020-03-08 23:42:59.409 068 11490.20 262.19 52255.75 88888.00 2020-03-08 23:42:59.909 068 11490.23 262.21 52255.74 88888.00 2020-03-08 23:43:00.409 068 11490.19 262.24 52255.74 88888.00 2020-03-08 23:43:00.909 068 11490.19 262.19 52255.76 88888.00 2020-03-08 23:43:01.409 068 11490.21 262.18 52255.78 88888.00 2020-03-08 23:43:01.909 068 11490.24 262.16 52255.75 88888.00 2020-03-08 23:43:02.409 068 11490.28 262.16 52255.74 88888.00 2020-03-08 23:43:02.909 068 11490.27 262.17 52255.70 88888.00 2020-03-08 23:43:03.409 068 11490.22 262.15 52255.71 88888.00 2020-03-08 23:43:03.910 068 11490.28 262.21 52255.74 88888.00 2020-03-08 23:43:04.410 068 11490.31 262.24 52255.80 88888.00 2020-03-08 23:43:04.910 068 11490.25 262.18 52255.77 88888.00 2020-03-08 23:43:05.410 068 11490.29 262.15 52255.73 88888.00 2020-03-08 23:43:05.910 068 11490.29 262.18 52255.69 88888.00 2020-03-08 23:43:06.410 068 11490.25 262.22 52255.71 88888.00 2020-03-08 23:43:06.910 068 11490.28 262.17 52255.73 88888.00 2020-03-08 23:43:07.410 068 11490.28 262.18 52255.74 88888.00 2020-03-08 23:43:07.910 068 11490.29 262.22 52255.78 88888.00 2020-03-08 23:43:08.410 068 11490.23 262.18 52255.79 88888.00 2020-03-08 23:43:08.909 068 11490.24 262.18 52255.83 88888.00 2020-03-08 23:43:09.409 068 11490.24 262.21 52255.85 88888.00 2020-03-08 23:43:09.909 068 11490.25 262.22 52255.85 88888.00 2020-03-08 23:43:10.409 068 11490.27 262.18 52255.86 88888.00 2020-03-08 23:43:10.909 068 11490.30 262.19 52255.84 88888.00 2020-03-08 23:43:11.409 068 11490.30 262.18 52255.82 88888.00 2020-03-08 23:43:11.909 068 11490.19 262.19 52255.83 88888.00 2020-03-08 23:43:12.409 068 11490.11 262.23 52255.86 88888.00 2020-03-08 23:43:12.909 068 11490.11 262.23 52255.91 88888.00 2020-03-08 23:43:13.909 068 11490.06 262.31 52255.92 88888.00 2020-03-08 23:43:14.409 068 11490.10 262.25 52255.91 88888.00 2020-03-08 23:43:14.909 068 11490.14 262.19 52255.91 88888.00 2020-03-08 23:43:15.409 068 11490.15 262.18 52255.89 88888.00 2020-03-08 23:43:15.909 068 11490.20 262.21 52255.82 88888.00 2020-03-08 23:43:16.409 068 11490.21 262.24 52255.84 88888.00 2020-03-08 23:43:16.909 068 11490.22 262.24 52255.86 88888.00 2020-03-08 23:43:17.409 068 11490.23 262.25 52255.82 88888.00 2020-03-08 23:43:17.909 068 11490.24 262.24 52255.82 88888.00 2020-03-08 23:43:18.409 068 11490.21 262.24 52255.86 88888.00 2020-03-08 23:43:18.910 068 11490.17 262.25 52255.91 88888.00 2020-03-08 23:43:19.410 068 11490.17 262.28 52255.87 88888.00 2020-03-08 23:43:19.910 068 11490.22 262.28 52255.87 88888.00 2020-03-08 23:43:20.410 068 11490.14 262.28 52255.86 88888.00 2020-03-08 23:43:20.910 068 11490.14 262.27 52255.87 88888.00 2020-03-08 23:43:21.410 068 11490.12 262.32 52255.86 88888.00 2020-03-08 23:43:21.910 068 11490.10 262.32 52255.89 88888.00 2020-03-08 23:43:22.410 068 11490.06 262.26 52255.94 88888.00 2020-03-08 23:43:22.910 068 11490.10 262.28 52255.92 88888.00 2020-03-08 23:43:23.410 068 11490.13 262.31 52255.93 88888.00 2020-03-08 23:43:23.910 068 11490.10 262.29 52255.91 88888.00 2020-03-08 23:43:24.410 068 11490.10 262.32 52255.88 88888.00 2020-03-08 23:43:24.910 068 11490.08 262.29 52255.89 88888.00 2020-03-08 23:43:25.410 068 11490.14 262.29 52255.88 88888.00 2020-03-08 23:43:25.910 068 11490.14 262.25 52255.86 88888.00 2020-03-08 23:43:26.410 068 11490.11 262.19 52255.86 88888.00 2020-03-08 23:43:26.910 068 11490.15 262.19 52255.86 88888.00 2020-03-08 23:43:27.410 068 11490.15 262.27 52255.87 88888.00 2020-03-08 23:43:27.910 068 11490.12 262.25 52255.84 88888.00 2020-03-08 23:43:28.410 068 11490.14 262.25 52255.88 88888.00 2020-03-08 23:43:28.910 068 11490.12 262.27 52255.86 88888.00 2020-03-08 23:43:29.410 068 11490.10 262.29 52255.85 88888.00 2020-03-08 23:43:29.910 068 11490.11 262.29 52255.82 88888.00 2020-03-08 23:43:30.410 068 11490.11 262.32 52255.84 88888.00 2020-03-08 23:43:30.910 068 11490.10 262.34 52255.88 88888.00 2020-03-08 23:43:31.410 068 11490.06 262.36 52255.89 88888.00 2020-03-08 23:43:31.910 068 11490.06 262.36 52255.87 88888.00 2020-03-08 23:43:32.410 068 11490.07 262.32 52255.85 88888.00 2020-03-08 23:43:32.910 068 11490.12 262.33 52255.84 88888.00 2020-03-08 23:43:33.910 068 11490.20 262.33 52255.86 88888.00 2020-03-08 23:43:34.410 068 11490.21 262.33 52255.87 88888.00 2020-03-08 23:43:34.910 068 11490.25 262.33 52255.84 88888.00 2020-03-08 23:43:35.410 068 11490.23 262.25 52255.80 88888.00 2020-03-08 23:43:35.910 068 11490.28 262.23 52255.75 88888.00 2020-03-08 23:43:36.410 068 11490.27 262.31 52255.76 88888.00 2020-03-08 23:43:36.910 068 11490.21 262.32 52255.80 88888.00 2020-03-08 23:43:37.410 068 11490.15 262.25 52255.86 88888.00 2020-03-08 23:43:37.910 068 11490.15 262.28 52255.86 88888.00 2020-03-08 23:43:38.410 068 11490.20 262.27 52255.84 88888.00 2020-03-08 23:43:38.911 068 11490.24 262.28 52255.79 88888.00 2020-03-08 23:43:39.411 068 11490.25 262.26 52255.80 88888.00 2020-03-08 23:43:39.911 068 11490.25 262.31 52255.83 88888.00 2020-03-08 23:43:40.411 068 11490.21 262.37 52255.78 88888.00 2020-03-08 23:43:40.911 068 11490.21 262.32 52255.79 88888.00 2020-03-08 23:43:41.411 068 11490.21 262.26 52255.78 88888.00 2020-03-08 23:43:41.911 068 11490.15 262.25 52255.84 88888.00 2020-03-08 23:43:42.411 068 11490.14 262.33 52255.86 88888.00 2020-03-08 23:43:42.911 068 11490.11 262.33 52255.85 88888.00 2020-03-08 23:43:43.411 068 11490.15 262.32 52255.86 88888.00 2020-03-08 23:43:43.910 068 11490.13 262.32 52255.85 88888.00 2020-03-08 23:43:44.410 068 11490.13 262.29 52255.83 88888.00 2020-03-08 23:43:44.910 068 11490.07 262.29 52255.84 88888.00 2020-03-08 23:43:45.410 068 11490.07 262.28 52255.82 88888.00 2020-03-08 23:43:45.910 068 11490.12 262.29 52255.80 88888.00 2020-03-08 23:43:46.410 068 11490.12 262.31 52255.80 88888.00 2020-03-08 23:43:46.910 068 11490.11 262.32 52255.80 88888.00 2020-03-08 23:43:47.410 068 11490.10 262.29 52255.80 88888.00 2020-03-08 23:43:47.910 068 11490.08 262.28 52255.83 88888.00 2020-03-08 23:43:48.410 068 11490.12 262.29 52255.83 88888.00 2020-03-08 23:43:48.910 068 11490.11 262.31 52255.83 88888.00 2020-03-08 23:43:49.410 068 11490.05 262.29 52255.86 88888.00 2020-03-08 23:43:49.910 068 11490.04 262.31 52255.92 88888.00 2020-03-08 23:43:50.410 068 11490.02 262.27 52255.94 88888.00 2020-03-08 23:43:50.910 068 11490.05 262.29 52255.91 88888.00 2020-03-08 23:43:51.410 068 11490.02 262.32 52255.95 88888.00 2020-03-08 23:43:51.910 068 11490.04 262.24 52255.91 88888.00 2020-03-08 23:43:52.410 068 11490.04 262.25 52255.91 88888.00 2020-03-08 23:43:52.910 068 11490.05 262.28 52255.91 88888.00 2020-03-08 23:43:53.410 068 11490.03 262.24 52255.93 88888.00 2020-03-08 23:43:53.910 068 11490.05 262.22 52255.89 88888.00 2020-03-08 23:43:54.410 068 11490.02 262.19 52255.87 88888.00 2020-03-08 23:43:54.910 068 11490.03 262.21 52255.91 88888.00 2020-03-08 23:43:55.410 068 11490.06 262.19 52255.93 88888.00 2020-03-08 23:43:55.910 068 11490.06 262.21 52255.96 88888.00 2020-03-08 23:43:56.410 068 11490.05 262.18 52255.92 88888.00 2020-03-08 23:43:56.910 068 11490.06 262.15 52255.89 88888.00 2020-03-08 23:43:57.410 068 11490.08 262.17 52255.89 88888.00 2020-03-08 23:43:57.910 068 11490.01 262.16 52255.91 88888.00 2020-03-08 23:43:58.410 068 11490.03 262.15 52255.92 88888.00 2020-03-08 23:43:58.910 068 11490.04 262.17 52255.88 88888.00 2020-03-08 23:43:59.410 068 11489.98 262.17 52255.85 88888.00 2020-03-08 23:43:59.910 068 11489.98 262.18 52255.86 88888.00 2020-03-08 23:44:00.410 068 11490.05 262.18 52255.88 88888.00 2020-03-08 23:44:00.910 068 11490.02 262.19 52255.89 88888.00 2020-03-08 23:44:01.410 068 11490.05 262.21 52255.89 88888.00 2020-03-08 23:44:01.910 068 11490.05 262.18 52255.89 88888.00 2020-03-08 23:44:02.410 068 11490.01 262.18 52255.86 88888.00 2020-03-08 23:44:02.910 068 11490.03 262.15 52255.86 88888.00 2020-03-08 23:44:03.410 068 11490.05 262.12 52255.88 88888.00 2020-03-08 23:44:03.910 068 11490.01 262.12 52255.91 88888.00 2020-03-08 23:44:04.410 068 11489.98 262.13 52255.88 88888.00 2020-03-08 23:44:04.910 068 11489.98 262.10 52255.88 88888.00 2020-03-08 23:44:05.410 068 11490.02 262.06 52255.84 88888.00 2020-03-08 23:44:05.910 068 11489.98 262.07 52255.83 88888.00 2020-03-08 23:44:06.410 068 11489.95 262.09 52255.78 88888.00 2020-03-08 23:44:06.910 068 11489.97 262.14 52255.78 88888.00 2020-03-08 23:44:07.410 068 11490.02 262.15 52255.82 88888.00 2020-03-08 23:44:07.910 068 11490.03 262.19 52255.83 88888.00 2020-03-08 23:44:08.410 068 11490.01 262.22 52255.83 88888.00 2020-03-08 23:44:08.910 068 11490.01 262.23 52255.85 88888.00 2020-03-08 23:44:09.410 068 11490.02 262.26 52255.85 88888.00 2020-03-08 23:44:09.910 068 11489.98 262.24 52255.86 88888.00 2020-03-08 23:44:10.410 068 11489.99 262.22 52255.87 88888.00 2020-03-08 23:44:10.910 068 11490.03 262.23 52255.87 88888.00 2020-03-08 23:44:11.410 068 11490.05 262.22 52255.85 88888.00 2020-03-08 23:44:11.910 068 11489.97 262.23 52255.83 88888.00 2020-03-08 23:44:12.410 068 11489.97 262.18 52255.86 88888.00 2020-03-08 23:44:12.910 068 11489.99 262.16 52255.87 88888.00 2020-03-08 23:44:13.410 068 11490.01 262.16 52255.84 88888.00 2020-03-08 23:44:13.910 068 11490.02 262.16 52255.86 88888.00 2020-03-08 23:44:14.410 068 11489.95 262.16 52255.87 88888.00 2020-03-08 23:44:14.910 068 11489.94 262.12 52255.86 88888.00 2020-03-08 23:44:15.410 068 11489.99 262.16 52255.84 88888.00 2020-03-08 23:44:15.910 068 11490.01 262.13 52255.86 88888.00 2020-03-08 23:44:16.410 068 11490.01 262.14 52255.87 88888.00 2020-03-08 23:44:16.910 068 11490.06 262.13 52255.85 88888.00 2020-03-08 23:44:17.410 068 11490.03 262.15 52255.86 88888.00 2020-03-08 23:44:17.910 068 11490.03 262.16 52255.89 88888.00 2020-03-08 23:44:18.410 068 11490.05 262.17 52255.87 88888.00 2020-03-08 23:44:18.910 068 11490.05 262.18 52255.83 88888.00 2020-03-08 23:44:19.410 068 11490.10 262.15 52255.84 88888.00 2020-03-08 23:44:19.910 068 11490.14 262.07 52255.87 88888.00 2020-03-08 23:44:20.410 068 11490.12 262.09 52255.85 88888.00 2020-03-08 23:44:20.910 068 11490.08 262.12 52255.86 88888.00 2020-03-08 23:44:21.410 068 11490.10 262.10 52255.85 88888.00 2020-03-08 23:44:21.910 068 11490.12 262.10 52255.92 88888.00 2020-03-08 23:44:22.410 068 11490.10 262.13 52255.94 88888.00 2020-03-08 23:44:22.910 068 11490.13 262.09 52255.92 88888.00 2020-03-08 23:44:23.410 068 11490.19 262.06 52255.93 88888.00 2020-03-08 23:44:23.910 068 11490.19 262.09 52255.91 88888.00 2020-03-08 23:44:24.410 068 11490.19 262.12 52255.91 88888.00 2020-03-08 23:44:24.910 068 11490.14 262.10 52255.87 88888.00 2020-03-08 23:44:25.410 068 11490.12 262.09 52255.91 88888.00 2020-03-08 23:44:25.910 068 11490.17 262.10 52255.92 88888.00 2020-03-08 23:44:26.410 068 11490.16 262.10 52255.92 88888.00 2020-03-08 23:44:26.910 068 11490.19 262.09 52255.86 88888.00 2020-03-08 23:44:27.410 068 11490.25 262.08 52255.85 88888.00 2020-03-08 23:44:27.910 068 11490.24 262.09 52255.91 88888.00 2020-03-08 23:44:28.410 068 11490.22 262.14 52255.98 88888.00 2020-03-08 23:44:28.910 068 11490.19 262.16 52255.98 88888.00 2020-03-08 23:44:29.410 068 11490.21 262.14 52255.96 88888.00 2020-03-08 23:44:29.910 068 11490.20 262.16 52255.94 88888.00 2020-03-08 23:44:30.410 068 11490.24 262.17 52255.92 88888.00 2020-03-08 23:44:30.910 068 11490.25 262.16 52255.91 88888.00 2020-03-08 23:44:31.410 068 11490.24 262.18 52255.95 88888.00 2020-03-08 23:44:31.910 068 11490.28 262.15 52255.95 88888.00 2020-03-08 23:44:32.410 068 11490.24 262.15 52255.97 88888.00 2020-03-08 23:44:32.910 068 11490.22 262.10 52255.96 88888.00 2020-03-08 23:44:33.410 068 11490.25 262.12 52255.95 88888.00 2020-03-08 23:44:33.910 068 11490.25 262.13 52255.95 88888.00 2020-03-08 23:44:34.410 068 11490.17 262.13 52256.00 88888.00 2020-03-08 23:44:35.410 068 11490.19 262.12 52255.91 88888.00 2020-03-08 23:44:35.910 068 11490.20 262.16 52255.91 88888.00 2020-03-08 23:44:36.410 068 11490.17 262.16 52255.92 88888.00 2020-03-08 23:44:36.910 068 11490.19 262.14 52255.89 88888.00 2020-03-08 23:44:37.410 068 11490.21 262.18 52255.91 88888.00 2020-03-08 23:44:37.910 068 11490.16 262.18 52255.87 88888.00 2020-03-08 23:44:38.410 068 11490.19 262.19 52255.92 88888.00 2020-03-08 23:44:38.910 068 11490.16 262.18 52255.93 88888.00 2020-03-08 23:44:39.410 068 11490.12 262.17 52255.95 88888.00 2020-03-08 23:44:39.910 068 11490.12 262.10 52255.94 88888.00 2020-03-08 23:44:40.410 068 11490.14 262.08 52255.93 88888.00 2020-03-08 23:44:40.910 068 11490.14 262.14 52255.94 88888.00 2020-03-08 23:44:41.410 068 11490.13 262.16 52255.91 88888.00 2020-03-08 23:44:41.910 068 11490.14 262.16 52255.91 88888.00 2020-03-08 23:44:42.410 068 11490.19 262.18 52255.93 88888.00 2020-03-08 23:44:42.910 068 11490.27 262.21 52255.92 88888.00 2020-03-08 23:44:43.410 068 11490.17 262.15 52255.95 88888.00 2020-03-08 23:44:43.910 068 11490.12 262.15 52255.94 88888.00 2020-03-08 23:44:44.410 068 11490.06 262.16 52255.96 88888.00 2020-03-08 23:44:45.410 068 11490.11 262.17 52255.93 88888.00 2020-03-08 23:44:45.910 068 11490.11 262.15 52255.94 88888.00 2020-03-08 23:44:46.410 068 11490.12 262.09 52255.96 88888.00 2020-03-08 23:44:46.910 068 11490.08 262.12 52255.93 88888.00 2020-03-08 23:44:47.410 068 11490.11 262.14 52255.96 88888.00 2020-03-08 23:44:47.910 068 11490.14 262.13 52255.94 88888.00 2020-03-08 23:44:48.410 068 11490.16 262.21 52255.98 88888.00 2020-03-08 23:44:48.910 068 11490.19 262.15 52255.94 88888.00 2020-03-08 23:44:49.410 068 11490.17 262.12 52255.88 88888.00 2020-03-08 23:44:49.910 068 11490.22 262.16 52255.91 88888.00 2020-03-08 23:44:50.410 068 11490.30 262.09 52255.91 88888.00 2020-03-08 23:44:50.910 068 11490.30 262.13 52255.93 88888.00 2020-03-08 23:44:51.410 068 11490.24 262.13 52255.91 88888.00 2020-03-08 23:44:51.910 068 11490.21 262.10 52255.91 88888.00 2020-03-08 23:44:52.410 068 11490.21 262.13 52255.88 88888.00 2020-03-08 23:44:52.910 068 11490.20 262.13 52255.91 88888.00 2020-03-08 23:44:53.410 068 11490.20 262.15 52255.91 88888.00 2020-03-08 23:44:53.910 068 11490.17 262.10 52255.92 88888.00 2020-03-08 23:44:54.410 068 11490.20 262.09 52255.97 88888.00 2020-03-08 23:44:54.910 068 11490.19 262.10 52255.93 88888.00 2020-03-08 23:44:55.410 068 11490.20 262.16 52255.89 88888.00 2020-03-08 23:44:55.910 068 11490.24 262.16 52255.89 88888.00 2020-03-08 23:44:56.410 068 11490.16 262.15 52255.88 88888.00 2020-03-08 23:44:56.910 068 11490.20 262.12 52255.88 88888.00 2020-03-08 23:44:57.410 068 11490.22 262.10 52255.86 88888.00 2020-03-08 23:44:57.910 068 11490.17 262.09 52255.87 88888.00 2020-03-08 23:44:58.410 068 11490.20 262.05 52255.85 88888.00 2020-03-08 23:44:58.910 068 11490.17 262.05 52255.87 88888.00 2020-03-08 23:44:59.410 068 11490.21 262.08 52255.88 88888.00 2020-03-08 23:44:59.910 068 11490.22 262.08 52255.86 88888.00 2020-03-08 23:45:00.410 068 11490.27 262.13 52255.87 88888.00 2020-03-08 23:45:00.910 068 11490.29 262.13 52255.84 88888.00 2020-03-08 23:45:01.410 068 11490.30 262.12 52255.78 88888.00 2020-03-08 23:45:01.910 068 11490.27 262.10 52255.83 88888.00 2020-03-08 23:45:02.410 068 11490.28 262.09 52255.86 88888.00 2020-03-08 23:45:02.910 068 11490.19 262.14 52255.92 88888.00 2020-03-08 23:45:03.410 068 11490.14 262.15 52255.92 88888.00 2020-03-08 23:45:03.910 068 11490.13 262.19 52255.92 88888.00 2020-03-08 23:45:04.410 068 11490.13 262.18 52255.96 88888.00 2020-03-08 23:45:04.910 068 11490.12 262.19 52256.00 88888.00 2020-03-08 23:45:05.410 068 11490.14 262.19 52255.93 88888.00 2020-03-08 23:45:05.910 068 11490.16 262.24 52255.93 88888.00 2020-03-08 23:45:06.410 068 11490.20 262.24 52255.88 88888.00 2020-03-08 23:45:06.910 068 11490.24 262.18 52255.86 88888.00 2020-03-08 23:45:07.410 068 11490.24 262.17 52255.88 88888.00 2020-03-08 23:45:07.910 068 11490.22 262.13 52255.94 88888.00 2020-03-08 23:45:08.410 068 11490.24 262.13 52255.92 88888.00 2020-03-08 23:45:08.910 068 11490.33 262.13 52255.86 88888.00 2020-03-08 23:45:09.410 068 11490.34 262.16 52255.83 88888.00 2020-03-08 23:45:09.910 068 11490.34 262.15 52255.84 88888.00 2020-03-08 23:45:10.410 068 11490.31 262.16 52255.88 88888.00 2020-03-08 23:45:10.910 068 11490.34 262.18 52255.92 88888.00 2020-03-08 23:45:11.410 068 11490.38 262.13 52255.94 88888.00 2020-03-08 23:45:11.910 068 11490.40 262.13 52255.94 88888.00 2020-03-08 23:45:12.410 068 11490.40 262.19 52255.93 88888.00 2020-03-08 23:45:12.910 068 11490.37 262.19 52255.93 88888.00 2020-03-08 23:45:13.410 068 11490.38 262.21 52255.92 88888.00 2020-03-08 23:45:13.910 068 11490.38 262.21 52255.93 88888.00 2020-03-08 23:45:14.410 068 11490.33 262.22 52255.92 88888.00 2020-03-08 23:45:14.910 068 11490.37 262.18 52255.89 88888.00 2020-03-08 23:45:15.410 068 11490.34 262.15 52255.89 88888.00 2020-03-08 23:45:15.910 068 11490.30 262.13 52255.86 88888.00 2020-03-08 23:45:16.410 068 11490.30 262.09 52255.82 88888.00 2020-03-08 23:45:16.910 068 11490.40 262.10 52255.80 88888.00 2020-03-08 23:45:17.410 068 11490.39 262.09 52255.82 88888.00 2020-03-08 23:45:17.910 068 11490.33 262.14 52255.85 88888.00 2020-03-08 23:45:18.410 068 11490.30 262.21 52255.86 88888.00 2020-03-08 23:45:18.910 068 11490.25 262.23 52255.92 88888.00 2020-03-08 23:45:19.410 068 11490.29 262.23 52255.94 88888.00 2020-03-08 23:45:19.910 068 11490.24 262.23 52255.96 88888.00 2020-03-08 23:45:20.410 068 11490.15 262.24 52255.98 88888.00 2020-03-08 23:45:20.910 068 11490.17 262.24 52255.96 88888.00 2020-03-08 23:45:21.410 068 11490.24 262.27 52255.94 88888.00 2020-03-08 23:45:21.910 068 11490.30 262.26 52255.91 88888.00 2020-03-08 23:45:22.410 068 11490.28 262.22 52255.89 88888.00 2020-03-08 23:45:22.910 068 11490.22 262.18 52255.96 88888.00 2020-03-08 23:45:23.410 068 11490.29 262.21 52255.94 88888.00 2020-03-08 23:45:23.910 068 11490.28 262.21 52255.93 88888.00 2020-03-08 23:45:24.410 068 11490.30 262.18 52255.93 88888.00 2020-03-08 23:45:24.910 068 11490.34 262.22 52255.93 88888.00 2020-03-08 23:45:25.410 068 11490.33 262.19 52255.91 88888.00 2020-03-08 23:45:25.910 068 11490.36 262.16 52255.91 88888.00 2020-03-08 23:45:26.410 068 11490.41 262.16 52255.88 88888.00 2020-03-08 23:45:26.910 068 11490.40 262.13 52255.86 88888.00 2020-03-08 23:45:27.410 068 11490.39 262.15 52255.87 88888.00 2020-03-08 23:45:27.910 068 11490.34 262.21 52255.91 88888.00 2020-03-08 23:45:28.410 068 11490.31 262.26 52255.91 88888.00 2020-03-08 23:45:28.910 068 11490.37 262.27 52255.91 88888.00 2020-03-08 23:45:29.410 068 11490.38 262.23 52255.94 88888.00 2020-03-08 23:45:29.910 068 11490.36 262.22 52255.94 88888.00 2020-03-08 23:45:30.410 068 11490.33 262.23 52255.92 88888.00 2020-03-08 23:45:30.910 068 11490.36 262.22 52255.89 88888.00 2020-03-08 23:45:31.410 068 11490.36 262.18 52255.88 88888.00 2020-03-08 23:45:31.910 068 11490.42 262.16 52255.86 88888.00 2020-03-08 23:45:32.410 068 11490.40 262.23 52255.79 88888.00 2020-03-08 23:45:32.910 068 11490.43 262.26 52255.77 88888.00 2020-03-08 23:45:33.410 068 11490.43 262.24 52255.82 88888.00 2020-03-08 23:45:33.910 068 11490.43 262.17 52255.84 88888.00 2020-03-08 23:45:34.410 068 11490.46 262.14 52255.80 88888.00 2020-03-08 23:45:34.910 068 11490.48 262.15 52255.80 88888.00 2020-03-08 23:45:35.410 068 11490.48 262.21 52255.82 88888.00 2020-03-08 23:45:35.910 068 11490.43 262.27 52255.87 88888.00 2020-03-08 23:45:36.410 068 11490.41 262.26 52255.87 88888.00 2020-03-08 23:45:36.910 068 11490.43 262.29 52255.85 88888.00 2020-03-08 23:45:37.410 068 11490.45 262.27 52255.83 88888.00 2020-03-08 23:45:37.910 068 11490.52 262.26 52255.82 88888.00 2020-03-08 23:45:38.410 068 11490.48 262.31 52255.82 88888.00 2020-03-08 23:45:38.910 068 11490.42 262.29 52255.82 88888.00 2020-03-08 23:45:39.410 068 11490.47 262.25 52255.82 88888.00 2020-03-08 23:45:39.910 068 11490.43 262.24 52255.85 88888.00 2020-03-08 23:45:40.410 068 11490.43 262.22 52255.85 88888.00 2020-03-08 23:45:40.910 068 11490.48 262.19 52255.84 88888.00 2020-03-08 23:45:41.410 068 11490.51 262.17 52255.84 88888.00 2020-03-08 23:45:41.910 068 11490.50 262.23 52255.87 88888.00 2020-03-08 23:45:42.410 068 11490.52 262.23 52255.87 88888.00 2020-03-08 23:45:42.910 068 11490.50 262.25 52255.87 88888.00 2020-03-08 23:45:43.410 068 11490.55 262.18 52255.89 88888.00 2020-03-08 23:45:43.910 068 11490.51 262.17 52255.94 88888.00 2020-03-08 23:45:44.410 068 11490.50 262.15 52255.91 88888.00 2020-03-08 23:45:44.910 068 11490.54 262.18 52255.88 88888.00 2020-03-08 23:45:45.410 068 11490.51 262.22 52255.86 88888.00 2020-03-08 23:45:45.910 068 11490.57 262.26 52255.89 88888.00 2020-03-08 23:45:46.410 068 11490.52 262.22 52255.88 88888.00 2020-03-08 23:45:46.910 068 11490.49 262.23 52255.89 88888.00 2020-03-08 23:45:47.410 068 11490.48 262.23 52255.94 88888.00 2020-03-08 23:45:47.910 068 11490.47 262.25 52255.94 88888.00 2020-03-08 23:45:48.410 068 11490.50 262.26 52255.93 88888.00 2020-03-08 23:45:48.910 068 11490.51 262.28 52255.89 88888.00 2020-03-08 23:45:49.410 068 11490.50 262.31 52255.89 88888.00 2020-03-08 23:45:49.910 068 11490.51 262.34 52255.85 88888.00 2020-03-08 23:45:50.410 068 11490.49 262.29 52255.87 88888.00 2020-03-08 23:45:50.910 068 11490.50 262.31 52255.89 88888.00 2020-03-08 23:45:51.410 068 11490.52 262.31 52255.92 88888.00 2020-03-08 23:45:51.910 068 11490.57 262.27 52255.91 88888.00 2020-03-08 23:45:52.410 068 11490.58 262.28 52255.86 88888.00 2020-03-08 23:45:52.910 068 11490.60 262.29 52255.86 88888.00 2020-03-08 23:45:53.410 068 11490.58 262.33 52255.87 88888.00 2020-03-08 23:45:53.910 068 11490.55 262.32 52255.89 88888.00 2020-03-08 23:45:54.410 068 11490.57 262.31 52255.87 88888.00 2020-03-08 23:45:54.910 068 11490.54 262.31 52255.91 88888.00 2020-03-08 23:45:55.411 068 11490.52 262.33 52255.92 88888.00 2020-03-08 23:45:55.911 068 11490.60 262.32 52255.86 88888.00 2020-03-08 23:45:56.411 068 11490.64 262.33 52255.91 88888.00 2020-03-08 23:45:56.911 068 11490.63 262.37 52255.88 88888.00 2020-03-08 23:45:57.411 068 11490.59 262.42 52255.91 88888.00 2020-03-08 23:45:57.911 068 11490.63 262.41 52255.97 88888.00 2020-03-08 23:45:58.411 068 11490.65 262.41 52255.97 88888.00 2020-03-08 23:45:58.911 068 11490.66 262.41 52255.95 88888.00 2020-03-08 23:45:59.411 068 11490.71 262.42 52255.93 88888.00 2020-03-08 23:45:59.911 068 11490.75 262.42 52255.88 88888.00 2020-03-08 23:46:00.411 068 11490.75 262.42 52255.88 88888.00 2020-03-08 23:46:00.911 068 11490.72 262.36 52255.86 88888.00 2020-03-08 23:46:01.411 068 11490.68 262.36 52255.86 88888.00 2020-03-08 23:46:01.911 068 11490.65 262.43 52255.89 88888.00 2020-03-08 23:46:02.411 068 11490.66 262.46 52255.89 88888.00 2020-03-08 23:46:02.911 068 11490.65 262.39 52255.87 88888.00 2020-03-08 23:46:03.411 068 11490.63 262.39 52255.85 88888.00 2020-03-08 23:46:03.911 068 11490.65 262.41 52255.84 88888.00 2020-03-08 23:46:04.411 068 11490.69 262.41 52255.89 88888.00 2020-03-08 23:46:04.911 068 11490.67 262.44 52255.92 88888.00 2020-03-08 23:46:05.411 068 11490.64 262.48 52255.88 88888.00 2020-03-08 23:46:05.911 068 11490.61 262.48 52255.88 88888.00 2020-03-08 23:46:06.911 068 11490.64 262.50 52255.88 88888.00 2020-03-08 23:46:07.411 068 11490.66 262.47 52255.89 88888.00 2020-03-08 23:46:07.911 068 11490.69 262.46 52255.91 88888.00 2020-03-08 23:46:08.411 068 11490.72 262.44 52255.89 88888.00 2020-03-08 23:46:08.911 068 11490.73 262.46 52255.89 88888.00 2020-03-08 23:46:09.411 068 11490.72 262.50 52255.92 88888.00 2020-03-08 23:46:09.911 068 11490.66 262.45 52255.95 88888.00 2020-03-08 23:46:10.411 068 11490.68 262.37 52255.97 88888.00 2020-03-08 23:46:10.911 068 11490.75 262.39 52255.96 88888.00 2020-03-08 23:46:11.411 068 11490.75 262.46 52255.96 88888.00 2020-03-08 23:46:11.911 068 11490.74 262.47 52255.94 88888.00 2020-03-08 23:46:12.411 068 11490.75 262.47 52255.91 88888.00 2020-03-08 23:46:12.911 068 11490.77 262.52 52255.94 88888.00 2020-03-08 23:46:13.411 068 11490.83 262.51 52255.97 88888.00 2020-03-08 23:46:13.911 068 11490.85 262.51 52255.98 88888.00 2020-03-08 23:46:14.911 068 11490.85 262.50 52255.98 88888.00 2020-03-08 23:46:15.411 068 11490.78 262.46 52255.97 88888.00 2020-03-08 23:46:15.911 068 11490.76 262.46 52255.96 88888.00 2020-03-08 23:46:16.411 068 11490.75 262.51 52255.95 88888.00 2020-03-08 23:46:16.911 068 11490.78 262.54 52255.93 88888.00 2020-03-08 23:46:17.411 068 11490.78 262.57 52255.93 88888.00 2020-03-08 23:46:17.911 068 11490.81 262.56 52255.91 88888.00 2020-03-08 23:46:18.411 068 11490.81 262.57 52255.92 88888.00 2020-03-08 23:46:18.911 068 11490.80 262.58 52255.88 88888.00 2020-03-08 23:46:19.411 068 11490.78 262.55 52255.92 88888.00 2020-03-08 23:46:19.911 068 11490.72 262.57 52255.97 88888.00 2020-03-08 23:46:20.411 068 11490.76 262.61 52255.97 88888.00 2020-03-08 23:46:20.911 068 11490.82 262.61 52255.96 88888.00 2020-03-08 23:46:21.411 068 11490.76 262.56 52255.96 88888.00 2020-03-08 23:46:21.911 068 11490.71 262.61 52255.97 88888.00 2020-03-08 23:46:22.411 068 11490.74 262.62 52255.97 88888.00 2020-03-08 23:46:22.911 068 11490.76 262.61 52255.98 88888.00 2020-03-08 23:46:23.411 068 11490.80 262.64 52256.00 88888.00 2020-03-08 23:46:23.911 068 11490.83 262.64 52255.96 88888.00 2020-03-08 23:46:24.912 068 11490.87 262.62 52255.91 88888.00 2020-03-08 23:46:25.412 068 11490.91 262.61 52255.92 88888.00 2020-03-08 23:46:25.912 068 11490.89 262.58 52255.94 88888.00 2020-03-08 23:46:26.412 068 11490.83 262.63 52255.86 88888.00 2020-03-08 23:46:26.912 068 11490.84 262.62 52255.85 88888.00 2020-03-08 23:46:27.412 068 11490.92 262.66 52255.84 88888.00 2020-03-08 23:46:27.912 068 11490.87 262.72 52255.91 88888.00 2020-03-08 23:46:28.412 068 11490.82 262.77 52255.93 88888.00 2020-03-08 23:46:28.912 068 11490.80 262.80 52255.95 88888.00 2020-03-08 23:46:29.412 068 11490.80 262.79 52255.96 88888.00 2020-03-08 23:46:29.912 068 11490.81 262.75 52255.92 88888.00 2020-03-08 23:46:30.412 068 11490.85 262.71 52255.92 88888.00 2020-03-08 23:46:30.912 068 11490.90 262.72 52255.89 88888.00 2020-03-08 23:46:31.412 068 11490.90 262.75 52255.87 88888.00 2020-03-08 23:46:31.912 068 11490.87 262.79 52255.89 88888.00 2020-03-08 23:46:32.412 068 11490.85 262.81 52255.85 88888.00 2020-03-08 23:46:32.912 068 11490.87 262.83 52255.86 88888.00 2020-03-08 23:46:33.412 068 11490.91 262.85 52255.88 88888.00 2020-03-08 23:46:33.912 068 11490.92 262.84 52255.87 88888.00 2020-03-08 23:46:34.412 068 11490.91 262.84 52255.87 88888.00 2020-03-08 23:46:34.911 068 11490.92 262.84 52255.83 88888.00 2020-03-08 23:46:35.411 068 11490.93 262.82 52255.84 88888.00 2020-03-08 23:46:35.911 068 11490.90 262.83 52255.84 88888.00 2020-03-08 23:46:36.411 068 11490.89 262.84 52255.86 88888.00 2020-03-08 23:46:36.911 068 11490.89 262.85 52255.85 88888.00 2020-03-08 23:46:37.411 068 11490.87 262.82 52255.80 88888.00 2020-03-08 23:46:37.911 068 11490.84 262.83 52255.82 88888.00 2020-03-08 23:46:38.411 068 11490.85 262.80 52255.86 88888.00 2020-03-08 23:46:38.911 068 11490.86 262.80 52255.85 88888.00 2020-03-08 23:46:39.411 068 11490.81 262.77 52255.85 88888.00 2020-03-08 23:46:39.911 068 11490.78 262.81 52255.87 88888.00 2020-03-08 23:46:40.411 068 11490.78 262.77 52255.87 88888.00 2020-03-08 23:46:40.911 068 11490.82 262.72 52255.82 88888.00 2020-03-08 23:46:41.411 068 11490.89 262.70 52255.74 88888.00 2020-03-08 23:46:41.911 068 11490.84 262.72 52255.76 88888.00 2020-03-08 23:46:42.411 068 11490.77 262.73 52255.83 88888.00 2020-03-08 23:46:42.911 068 11490.75 262.73 52255.91 88888.00 2020-03-08 23:46:43.411 068 11490.73 262.68 52255.91 88888.00 2020-03-08 23:46:43.911 068 11490.75 262.70 52255.88 88888.00 2020-03-08 23:46:44.411 068 11490.80 262.68 52255.82 88888.00 2020-03-08 23:46:44.911 068 11490.78 262.73 52255.83 88888.00 2020-03-08 23:46:45.411 068 11490.78 262.74 52255.82 88888.00 2020-03-08 23:46:45.911 068 11490.80 262.76 52255.79 88888.00 2020-03-08 23:46:46.411 068 11490.86 262.73 52255.75 88888.00 2020-03-08 23:46:46.911 068 11490.83 262.70 52255.76 88888.00 2020-03-08 23:46:47.411 068 11490.77 262.67 52255.85 88888.00 2020-03-08 23:46:47.911 068 11490.72 262.72 52255.85 88888.00 2020-03-08 23:46:48.411 068 11490.68 262.76 52255.86 88888.00 2020-03-08 23:46:48.911 068 11490.66 262.77 52255.89 88888.00 2020-03-08 23:46:49.411 068 11490.66 262.73 52255.84 88888.00 2020-03-08 23:46:49.912 068 11490.68 262.72 52255.84 88888.00 2020-03-08 23:46:50.412 068 11490.61 262.72 52255.85 88888.00 2020-03-08 23:46:50.912 068 11490.61 262.66 52255.83 88888.00 2020-03-08 23:46:51.412 068 11490.65 262.64 52255.85 88888.00 2020-03-08 23:46:51.912 068 11490.67 262.70 52255.82 88888.00 2020-03-08 23:46:52.412 068 11490.65 262.73 52255.79 88888.00 2020-03-08 23:46:52.912 068 11490.63 262.71 52255.83 88888.00 2020-03-08 23:46:53.412 068 11490.60 262.71 52255.84 88888.00 2020-03-08 23:46:53.912 068 11490.63 262.73 52255.84 88888.00 2020-03-08 23:46:54.412 068 11490.59 262.73 52255.83 88888.00 2020-03-08 23:46:54.911 068 11490.58 262.73 52255.82 88888.00 2020-03-08 23:46:55.411 068 11490.58 262.71 52255.82 88888.00 2020-03-08 23:46:55.911 068 11490.63 262.70 52255.85 88888.00 2020-03-08 23:46:56.411 068 11490.63 262.71 52255.85 88888.00 2020-03-08 23:46:56.911 068 11490.66 262.67 52255.79 88888.00 2020-03-08 23:46:57.411 068 11490.65 262.67 52255.80 88888.00 2020-03-08 23:46:57.911 068 11490.64 262.71 52255.78 88888.00 2020-03-08 23:46:58.411 068 11490.58 262.75 52255.77 88888.00 2020-03-08 23:46:58.911 068 11490.57 262.77 52255.80 88888.00 2020-03-08 23:46:59.411 068 11490.55 262.77 52255.79 88888.00 2020-03-08 23:46:59.912 068 11490.49 262.79 52255.76 88888.00 2020-03-08 23:47:00.412 068 11490.52 262.76 52255.74 88888.00 2020-03-08 23:47:00.912 068 11490.65 262.70 52255.70 88888.00 2020-03-08 23:47:01.412 068 11490.66 262.73 52255.71 88888.00 2020-03-08 23:47:01.912 068 11490.66 262.73 52255.71 88888.00 2020-03-08 23:47:02.412 068 11490.67 262.73 52255.70 88888.00 2020-03-08 23:47:02.912 068 11490.67 262.75 52255.69 88888.00 2020-03-08 23:47:03.412 068 11490.64 262.72 52255.71 88888.00 2020-03-08 23:47:03.912 068 11490.61 262.73 52255.73 88888.00 2020-03-08 23:47:04.412 068 11490.60 262.70 52255.78 88888.00 2020-03-08 23:47:04.911 068 11490.63 262.71 52255.75 88888.00 2020-03-08 23:47:05.411 068 11490.60 262.65 52255.73 88888.00 2020-03-08 23:47:05.911 068 11490.56 262.71 52255.76 88888.00 2020-03-08 23:47:06.411 068 11490.52 262.71 52255.77 88888.00 2020-03-08 23:47:06.911 068 11490.54 262.73 52255.74 88888.00 2020-03-08 23:47:07.411 068 11490.56 262.72 52255.74 88888.00 2020-03-08 23:47:07.911 068 11490.55 262.70 52255.73 88888.00 2020-03-08 23:47:08.411 068 11490.48 262.68 52255.73 88888.00 2020-03-08 23:47:08.911 068 11490.51 262.72 52255.77 88888.00 2020-03-08 23:47:09.411 068 11490.54 262.72 52255.77 88888.00 2020-03-08 23:47:09.911 068 11490.59 262.66 52255.75 88888.00 2020-03-08 23:47:10.411 068 11490.60 262.64 52255.71 88888.00 2020-03-08 23:47:10.911 068 11490.52 262.65 52255.73 88888.00 2020-03-08 23:47:11.411 068 11490.50 262.67 52255.76 88888.00 2020-03-08 23:47:11.911 068 11490.54 262.67 52255.70 88888.00 2020-03-08 23:47:12.411 068 11490.52 262.70 52255.70 88888.00 2020-03-08 23:47:12.911 068 11490.52 262.66 52255.73 88888.00 2020-03-08 23:47:13.411 068 11490.54 262.64 52255.77 88888.00 2020-03-08 23:47:13.911 068 11490.55 262.63 52255.82 88888.00 2020-03-08 23:47:14.411 068 11490.49 262.64 52255.79 88888.00 2020-03-08 23:47:14.911 068 11490.42 262.64 52255.78 88888.00 2020-03-08 23:47:15.411 068 11490.46 262.64 52255.75 88888.00 2020-03-08 23:47:15.911 068 11490.52 262.61 52255.73 88888.00 2020-03-08 23:47:16.411 068 11490.48 262.57 52255.74 88888.00 2020-03-08 23:47:16.911 068 11490.45 262.57 52255.78 88888.00 2020-03-08 23:47:17.411 068 11490.40 262.54 52255.77 88888.00 2020-03-08 23:47:18.411 068 11490.30 262.56 52255.82 88888.00 2020-03-08 23:47:18.911 068 11490.32 262.55 52255.80 88888.00 2020-03-08 23:47:19.411 068 11490.39 262.55 52255.75 88888.00 2020-03-08 23:47:19.911 068 11490.40 262.52 52255.73 88888.00 2020-03-08 23:47:20.411 068 11490.39 262.50 52255.73 88888.00 2020-03-08 23:47:20.911 068 11490.40 262.53 52255.68 88888.00 2020-03-08 23:47:21.411 068 11490.33 262.54 52255.75 88888.00 2020-03-08 23:47:21.911 068 11490.31 262.52 52255.82 88888.00 2020-03-08 23:47:22.411 068 11490.30 262.48 52255.80 88888.00 2020-03-08 23:47:22.911 068 11490.27 262.50 52255.77 88888.00 2020-03-08 23:47:23.411 068 11490.23 262.48 52255.80 88888.00 2020-03-08 23:47:23.911 068 11490.14 262.44 52255.83 88888.00 2020-03-08 23:47:24.411 068 11490.11 262.47 52255.84 88888.00 2020-03-08 23:47:24.911 068 11490.08 262.52 52255.86 88888.00 2020-03-08 23:47:25.411 068 11490.13 262.50 52255.84 88888.00 2020-03-08 23:47:25.911 068 11490.24 262.44 52255.71 88888.00 2020-03-08 23:47:26.411 068 11490.23 262.36 52255.68 88888.00 2020-03-08 23:47:26.911 068 11490.27 262.37 52255.65 88888.00 2020-03-08 23:47:27.411 068 11490.29 262.38 52255.61 88888.00 2020-03-08 23:47:28.411 068 11490.23 262.32 52255.67 88888.00 2020-03-08 23:47:28.911 068 11490.21 262.29 52255.66 88888.00 2020-03-08 23:47:29.411 068 11490.19 262.32 52255.66 88888.00 2020-03-08 23:47:29.911 068 11490.23 262.29 52255.64 88888.00 2020-03-08 23:47:30.411 068 11490.23 262.31 52255.65 88888.00 2020-03-08 23:47:30.911 068 11490.20 262.28 52255.66 88888.00 2020-03-08 23:47:31.411 068 11490.08 262.28 52255.65 88888.00 2020-03-08 23:47:31.911 068 11490.07 262.31 52255.66 88888.00 2020-03-08 23:47:32.411 068 11490.01 262.28 52255.74 88888.00 2020-03-08 23:47:32.911 068 11489.99 262.25 52255.77 88888.00 2020-03-08 23:47:33.411 068 11489.94 262.28 52255.77 88888.00 2020-03-08 23:47:33.911 068 11489.94 262.24 52255.79 88888.00 2020-03-08 23:47:34.411 068 11489.92 262.25 52255.85 88888.00 2020-03-08 23:47:34.911 068 11489.89 262.26 52255.88 88888.00 2020-03-08 23:47:35.411 068 11489.94 262.22 52255.87 88888.00 2020-03-08 23:47:35.911 068 11489.93 262.25 52255.86 88888.00 2020-03-08 23:47:36.411 068 11489.94 262.27 52255.88 88888.00 2020-03-08 23:47:36.911 068 11489.94 262.22 52255.85 88888.00 2020-03-08 23:47:37.411 068 11489.94 262.16 52255.84 88888.00 2020-03-08 23:47:38.411 068 11489.76 262.14 52255.88 88888.00 2020-03-08 23:47:38.911 068 11489.72 262.15 52255.87 88888.00 2020-03-08 23:47:39.411 068 11489.75 262.13 52255.85 88888.00 2020-03-08 23:47:39.911 068 11489.77 262.14 52255.80 88888.00 2020-03-08 23:47:40.411 068 11489.75 262.10 52255.82 88888.00 2020-03-08 23:47:40.911 068 11489.69 262.07 52255.83 88888.00 2020-03-08 23:47:41.411 068 11489.67 262.04 52255.83 88888.00 2020-03-08 23:47:41.911 068 11489.70 261.99 52255.84 88888.00 2020-03-08 23:47:42.411 068 11489.71 261.95 52255.82 88888.00 2020-03-08 23:47:42.911 068 11489.67 261.96 52255.79 88888.00 2020-03-08 23:47:43.411 068 11489.68 261.97 52255.78 88888.00 2020-03-08 23:47:43.911 068 11489.71 261.98 52255.77 88888.00 2020-03-08 23:47:44.411 068 11489.64 261.97 52255.78 88888.00 2020-03-08 23:47:44.911 068 11489.63 261.97 52255.79 88888.00 2020-03-08 23:47:45.411 068 11489.61 261.97 52255.78 88888.00 2020-03-08 23:47:45.911 068 11489.67 261.94 52255.77 88888.00 2020-03-08 23:47:46.411 068 11489.58 261.90 52255.79 88888.00 2020-03-08 23:47:46.911 068 11489.51 261.86 52255.84 88888.00 2020-03-08 23:47:47.411 068 11489.49 261.87 52255.83 88888.00 2020-03-08 23:47:47.911 068 11489.45 261.78 52255.87 88888.00 2020-03-08 23:47:48.411 068 11489.40 261.75 52255.89 88888.00 2020-03-08 23:47:48.911 068 11489.40 261.76 52255.91 88888.00 2020-03-08 23:47:49.411 068 11489.35 261.76 52255.92 88888.00 2020-03-08 23:47:49.911 068 11489.33 261.76 52255.91 88888.00 2020-03-08 23:47:50.411 068 11489.29 261.74 52255.88 88888.00 2020-03-08 23:47:50.911 068 11489.31 261.70 52255.91 88888.00 2020-03-08 23:47:51.411 068 11489.31 261.66 52255.93 88888.00 2020-03-08 23:47:51.911 068 11489.28 261.60 52255.91 88888.00 2020-03-08 23:47:52.411 068 11489.28 261.58 52255.88 88888.00 2020-03-08 23:47:52.911 068 11489.27 261.57 52255.91 88888.00 2020-03-08 23:47:53.411 068 11489.25 261.55 52255.89 88888.00 2020-03-08 23:47:53.911 068 11489.25 261.49 52255.89 88888.00 2020-03-08 23:47:54.411 068 11489.26 261.50 52255.94 88888.00 2020-03-08 23:47:54.911 068 11489.23 261.48 52255.95 88888.00 2020-03-08 23:47:55.411 068 11489.23 261.44 52255.95 88888.00 2020-03-08 23:47:55.911 068 11489.26 261.39 52255.95 88888.00 2020-03-08 23:47:56.411 068 11489.25 261.39 52255.94 88888.00 2020-03-08 23:47:56.911 068 11489.23 261.38 52255.92 88888.00 2020-03-08 23:47:57.411 068 11489.24 261.35 52255.93 88888.00 2020-03-08 23:47:57.911 068 11489.26 261.30 52255.94 88888.00 2020-03-08 23:47:58.411 068 11489.20 261.27 52255.94 88888.00 2020-03-08 23:47:58.911 068 11489.18 261.26 52255.91 88888.00 2020-03-08 23:47:59.411 068 11489.18 261.22 52255.91 88888.00 2020-03-08 23:47:59.911 068 11489.19 261.22 52255.92 88888.00 2020-03-08 23:48:00.411 068 11489.22 261.25 52255.94 88888.00 2020-03-08 23:48:00.911 068 11489.22 261.24 52255.95 88888.00 2020-03-08 23:48:01.411 068 11489.29 261.17 52255.93 88888.00 2020-03-08 23:48:01.911 068 11489.20 261.16 52255.95 88888.00 2020-03-08 23:48:02.411 068 11489.22 261.16 52255.95 88888.00 2020-03-08 23:48:02.911 068 11489.20 261.17 52255.95 88888.00 2020-03-08 23:48:03.412 068 11489.22 261.09 52255.96 88888.00 2020-03-08 23:48:03.912 068 11489.19 261.09 52255.94 88888.00 2020-03-08 23:48:04.412 068 11489.15 261.11 52255.96 88888.00 2020-03-08 23:48:04.912 068 11489.16 261.11 52255.94 88888.00 2020-03-08 23:48:05.412 068 11489.22 261.06 52255.92 88888.00 2020-03-08 23:48:05.912 068 11489.44 260.92 52255.78 88888.00 2020-03-08 23:48:06.412 068 11489.43 260.89 52255.76 88888.00 2020-03-08 23:48:06.912 068 11489.36 260.88 52255.83 88888.00 2020-03-08 23:48:07.412 068 11489.35 260.97 52255.85 88888.00 2020-03-08 23:48:07.912 068 11489.34 260.96 52255.84 88888.00 2020-03-08 23:48:08.412 068 11489.19 260.98 52255.93 88888.00 2020-03-08 23:48:08.912 068 11489.13 260.96 52255.95 88888.00 2020-03-08 23:48:09.412 068 11489.18 260.95 52255.95 88888.00 2020-03-08 23:48:09.912 068 11489.31 260.86 52255.87 88888.00 2020-03-08 23:48:10.412 068 11489.32 260.84 52255.86 88888.00 2020-03-08 23:48:10.912 068 11489.25 260.84 52255.91 88888.00 2020-03-08 23:48:11.412 068 11489.26 260.82 52255.93 88888.00 2020-03-08 23:48:11.912 068 11489.29 260.81 52255.92 88888.00 2020-03-08 23:48:12.412 068 11489.31 260.80 52255.89 88888.00 2020-03-08 23:48:12.912 068 11489.33 260.80 52255.91 88888.00 2020-03-08 23:48:13.411 068 11489.34 260.79 52255.87 88888.00 2020-03-08 23:48:13.911 068 11489.38 260.77 52255.86 88888.00 2020-03-08 23:48:14.411 068 11489.38 260.74 52255.85 88888.00 2020-03-08 23:48:14.911 068 11489.37 260.71 52255.86 88888.00 2020-03-08 23:48:15.411 068 11489.42 260.68 52255.82 88888.00 2020-03-08 23:48:15.911 068 11489.52 260.69 52255.80 88888.00 2020-03-08 23:48:16.411 068 11489.51 260.62 52255.83 88888.00 2020-03-08 23:48:16.911 068 11489.50 260.66 52255.87 88888.00 2020-03-08 23:48:17.411 068 11489.52 260.64 52255.83 88888.00 2020-03-08 23:48:17.911 068 11489.51 260.63 52255.86 88888.00 2020-03-08 23:48:18.412 068 11489.49 260.63 52255.91 88888.00 2020-03-08 23:48:18.912 068 11489.46 260.68 52255.89 88888.00 2020-03-08 23:48:19.412 068 11489.49 260.67 52255.93 88888.00 2020-03-08 23:48:19.912 068 11489.43 260.64 52255.94 88888.00 2020-03-08 23:48:20.412 068 11489.46 260.62 52255.95 88888.00 2020-03-08 23:48:20.912 068 11489.47 260.63 52255.95 88888.00 2020-03-08 23:48:21.412 068 11489.44 260.61 52255.96 88888.00 2020-03-08 23:48:21.912 068 11489.41 260.57 52255.96 88888.00 2020-03-08 23:48:22.412 068 11489.46 260.58 52255.93 88888.00 2020-03-08 23:48:22.912 068 11489.51 260.62 52255.89 88888.00 2020-03-08 23:48:23.412 068 11489.51 260.59 52255.87 88888.00 2020-03-08 23:48:23.912 068 11489.50 260.54 52255.88 88888.00 2020-03-08 23:48:24.412 068 11489.54 260.57 52255.89 88888.00 2020-03-08 23:48:24.912 068 11489.53 260.57 52255.89 88888.00 2020-03-08 23:48:25.412 068 11489.51 260.62 52255.93 88888.00 2020-03-08 23:48:25.912 068 11489.52 260.59 52255.91 88888.00 2020-03-08 23:48:26.412 068 11489.60 260.60 52255.84 88888.00 2020-03-08 23:48:26.912 068 11489.62 260.64 52255.80 88888.00 2020-03-08 23:48:27.412 068 11489.68 260.67 52255.85 88888.00 2020-03-08 23:48:27.912 068 11489.72 260.67 52255.86 88888.00 2020-03-08 23:48:28.413 068 11489.73 260.71 52255.86 88888.00 2020-03-08 23:48:28.913 068 11489.71 260.73 52255.88 88888.00 2020-03-08 23:48:29.912 068 11489.69 260.81 52255.80 88888.00 2020-03-08 23:48:30.412 068 11489.67 260.83 52255.83 88888.00 2020-03-08 23:48:30.912 068 11489.70 260.84 52255.83 88888.00 2020-03-08 23:48:31.412 068 11489.72 260.82 52255.80 88888.00 2020-03-08 23:48:31.912 068 11489.71 260.84 52255.83 88888.00 2020-03-08 23:48:32.412 068 11489.73 260.83 52255.82 88888.00 2020-03-08 23:48:32.912 068 11489.77 260.82 52255.83 88888.00 2020-03-08 23:48:33.412 068 11489.81 260.80 52255.83 88888.00 2020-03-08 23:48:33.912 068 11489.89 260.79 52255.84 88888.00 2020-03-08 23:48:34.412 068 11489.87 260.82 52255.80 88888.00 2020-03-08 23:48:34.912 068 11489.85 260.89 52255.77 88888.00 2020-03-08 23:48:35.412 068 11489.85 260.89 52255.77 88888.00 2020-03-08 23:48:35.912 068 11489.89 260.86 52255.80 88888.00 2020-03-08 23:48:36.412 068 11489.92 260.83 52255.75 88888.00 2020-03-08 23:48:36.912 068 11489.96 260.81 52255.70 88888.00 2020-03-08 23:48:37.412 068 11489.94 260.86 52255.74 88888.00 2020-03-08 23:48:37.912 068 11489.97 260.87 52255.75 88888.00 2020-03-08 23:48:38.412 068 11490.03 260.84 52255.73 88888.00 2020-03-08 23:48:38.912 068 11490.03 260.87 52255.71 88888.00 2020-03-08 23:48:39.912 068 11490.03 260.89 52255.75 88888.00 2020-03-08 23:48:40.412 068 11490.10 260.90 52255.77 88888.00 2020-03-08 23:48:40.912 068 11490.11 260.92 52255.78 88888.00 2020-03-08 23:48:41.412 068 11490.11 260.93 52255.78 88888.00 2020-03-08 23:48:41.912 068 11490.17 260.93 52255.74 88888.00 2020-03-08 23:48:42.412 068 11490.19 260.91 52255.74 88888.00 2020-03-08 23:48:42.912 068 11490.20 260.93 52255.71 88888.00 2020-03-08 23:48:43.412 068 11490.23 261.00 52255.69 88888.00 2020-03-08 23:48:43.912 068 11490.22 261.00 52255.73 88888.00 2020-03-08 23:48:44.412 068 11490.22 261.00 52255.71 88888.00 2020-03-08 23:48:44.912 068 11490.21 261.03 52255.71 88888.00 2020-03-08 23:48:45.412 068 11490.30 261.00 52255.70 88888.00 2020-03-08 23:48:45.912 068 11490.31 261.00 52255.73 88888.00 2020-03-08 23:48:46.412 068 11490.29 261.02 52255.77 88888.00 2020-03-08 23:48:46.912 068 11490.31 261.03 52255.77 88888.00 2020-03-08 23:48:47.412 068 11490.29 261.05 52255.79 88888.00 2020-03-08 23:48:47.912 068 11490.27 261.03 52255.78 88888.00 2020-03-08 23:48:48.412 068 11490.29 261.02 52255.77 88888.00 2020-03-08 23:48:48.912 068 11490.30 261.03 52255.77 88888.00 2020-03-08 23:48:49.412 068 11490.32 261.08 52255.78 88888.00 2020-03-08 23:48:49.912 068 11490.39 261.08 52255.79 88888.00 2020-03-08 23:48:50.412 068 11490.37 261.07 52255.80 88888.00 2020-03-08 23:48:50.912 068 11490.37 261.10 52255.80 88888.00 2020-03-08 23:48:51.412 068 11490.40 261.09 52255.78 88888.00 2020-03-08 23:48:51.912 068 11490.45 261.11 52255.80 88888.00 2020-03-08 23:48:52.412 068 11490.48 261.15 52255.82 88888.00 2020-03-08 23:48:52.912 068 11490.47 261.15 52255.80 88888.00 2020-03-08 23:48:53.412 068 11490.47 261.09 52255.77 88888.00 2020-03-08 23:48:53.912 068 11490.49 261.09 52255.75 88888.00 2020-03-08 23:48:54.412 068 11490.52 261.10 52255.76 88888.00 2020-03-08 23:48:54.912 068 11490.51 261.11 52255.75 88888.00 2020-03-08 23:48:55.412 068 11490.52 261.15 52255.78 88888.00 2020-03-08 23:48:55.912 068 11490.50 261.12 52255.76 88888.00 2020-03-08 23:48:56.412 068 11490.52 261.12 52255.77 88888.00 2020-03-08 23:48:56.912 068 11490.65 261.19 52255.77 88888.00 2020-03-08 23:48:57.412 068 11490.73 261.16 52255.68 88888.00 2020-03-08 23:48:57.912 068 11490.78 261.15 52255.67 88888.00 2020-03-08 23:48:58.412 068 11490.78 261.15 52255.61 88888.00 2020-03-08 23:48:58.912 068 11490.81 261.20 52255.62 88888.00 2020-03-08 23:48:59.912 068 11490.90 261.22 52255.64 88888.00 2020-03-08 23:49:00.412 068 11490.91 261.21 52255.65 88888.00 2020-03-08 23:49:00.912 068 11490.91 261.25 52255.64 88888.00 2020-03-08 23:49:01.412 068 11490.90 261.29 52255.64 88888.00 2020-03-08 23:49:01.912 068 11490.92 261.31 52255.62 88888.00 2020-03-08 23:49:02.412 068 11491.02 261.30 52255.61 88888.00 2020-03-08 23:49:02.912 068 11491.03 261.26 52255.62 88888.00 2020-03-08 23:49:03.412 068 11491.03 261.28 52255.60 88888.00 2020-03-08 23:49:03.912 068 11491.02 261.35 52255.64 88888.00 2020-03-08 23:49:04.412 068 11491.07 261.37 52255.64 88888.00 2020-03-08 23:49:04.912 068 11491.07 261.38 52255.64 88888.00 2020-03-08 23:49:05.412 068 11491.09 261.38 52255.61 88888.00 2020-03-08 23:49:05.912 068 11491.15 261.39 52255.64 88888.00 2020-03-08 23:49:06.412 068 11491.22 261.44 52255.65 88888.00 2020-03-08 23:49:06.912 068 11491.24 261.50 52255.64 88888.00 2020-03-08 23:49:07.412 068 11491.25 261.50 52255.64 88888.00 2020-03-08 23:49:07.912 068 11491.29 261.53 52255.61 88888.00 2020-03-08 23:49:08.412 068 11491.27 261.51 52255.61 88888.00 2020-03-08 23:49:08.912 068 11491.29 261.51 52255.62 88888.00 2020-03-08 23:49:09.412 068 11491.35 261.53 52255.59 88888.00 2020-03-08 23:49:09.913 068 11491.37 261.55 52255.58 88888.00 2020-03-08 23:49:10.413 068 11491.40 261.60 52255.60 88888.00 2020-03-08 23:49:10.913 068 11491.46 261.57 52255.56 88888.00 2020-03-08 23:49:11.413 068 11491.45 261.57 52255.53 88888.00 2020-03-08 23:49:11.913 068 11491.44 261.61 52255.59 88888.00 2020-03-08 23:49:12.413 068 11491.54 261.65 52255.60 88888.00 2020-03-08 23:49:12.913 068 11491.51 261.66 52255.61 88888.00 2020-03-08 23:49:13.413 068 11491.50 261.71 52255.60 88888.00 2020-03-08 23:49:13.913 068 11491.50 261.74 52255.58 88888.00 2020-03-08 23:49:14.413 068 11491.55 261.73 52255.61 88888.00 2020-03-08 23:49:14.912 068 11491.63 261.73 52255.61 88888.00 2020-03-08 23:49:15.412 068 11491.73 261.76 52255.58 88888.00 2020-03-08 23:49:15.912 068 11491.70 261.73 52255.57 88888.00 2020-03-08 23:49:16.412 068 11491.68 261.75 52255.60 88888.00 2020-03-08 23:49:16.912 068 11491.70 261.81 52255.60 88888.00 2020-03-08 23:49:17.912 068 11491.85 261.86 52255.61 88888.00 2020-03-08 23:49:18.412 068 11491.86 261.90 52255.64 88888.00 2020-03-08 23:49:18.912 068 11491.89 261.89 52255.61 88888.00 2020-03-08 23:49:19.412 068 11491.88 261.89 52255.61 88888.00 2020-03-08 23:49:19.912 068 11491.89 261.90 52255.56 88888.00 2020-03-08 23:49:20.412 068 11491.89 261.90 52255.58 88888.00 2020-03-08 23:49:20.912 068 11491.95 261.96 52255.64 88888.00 2020-03-08 23:49:21.412 068 11491.97 261.97 52255.65 88888.00 2020-03-08 23:49:21.912 068 11492.01 261.98 52255.65 88888.00 2020-03-08 23:49:22.412 068 11492.09 262.00 52255.64 88888.00 2020-03-08 23:49:22.912 068 11492.12 262.02 52255.61 88888.00 2020-03-08 23:49:23.412 068 11492.06 262.00 52255.60 88888.00 2020-03-08 23:49:23.912 068 11492.10 262.03 52255.61 88888.00 2020-03-08 23:49:24.412 068 11492.12 262.02 52255.57 88888.00 2020-03-08 23:49:24.912 068 11492.15 262.04 52255.53 88888.00 2020-03-08 23:49:25.412 068 11492.21 262.05 52255.50 88888.00 2020-03-08 23:49:25.912 068 11492.18 262.07 52255.56 88888.00 2020-03-08 23:49:26.412 068 11492.16 262.08 52255.59 88888.00 2020-03-08 23:49:26.912 068 11492.20 262.08 52255.57 88888.00 2020-03-08 23:49:27.912 068 11492.21 262.12 52255.50 88888.00 2020-03-08 23:49:28.412 068 11492.24 262.16 52255.56 88888.00 2020-03-08 23:49:28.912 068 11492.29 262.22 52255.59 88888.00 2020-03-08 23:49:29.412 068 11492.25 262.19 52255.62 88888.00 2020-03-08 23:49:29.912 068 11492.26 262.25 52255.64 88888.00 2020-03-08 23:49:30.412 068 11492.31 262.31 52255.61 88888.00 2020-03-08 23:49:30.912 068 11492.33 262.33 52255.64 88888.00 2020-03-08 23:49:31.412 068 11492.30 262.29 52255.66 88888.00 2020-03-08 23:49:31.912 068 11492.33 262.28 52255.65 88888.00 2020-03-08 23:49:32.412 068 11492.34 262.33 52255.65 88888.00 2020-03-08 23:49:32.912 068 11492.32 262.35 52255.62 88888.00 2020-03-08 23:49:33.412 068 11492.33 262.35 52255.61 88888.00 2020-03-08 23:49:33.912 068 11492.33 262.36 52255.57 88888.00 2020-03-08 23:49:34.412 068 11492.40 262.36 52255.58 88888.00 2020-03-08 23:49:34.912 068 11492.40 262.38 52255.62 88888.00 2020-03-08 23:49:35.412 068 11492.39 262.42 52255.61 88888.00 2020-03-08 23:49:35.912 068 11492.43 262.44 52255.62 88888.00 2020-03-08 23:49:36.412 068 11492.47 262.50 52255.61 88888.00 2020-03-08 23:49:36.912 068 11492.52 262.43 52255.57 88888.00 2020-03-08 23:49:37.412 068 11492.57 262.41 52255.54 88888.00 2020-03-08 23:49:37.912 068 11492.62 262.41 52255.53 88888.00 2020-03-08 23:49:38.412 068 11492.64 262.43 52255.58 88888.00 2020-03-08 23:49:38.912 068 11492.65 262.44 52255.60 88888.00 2020-03-08 23:49:39.412 068 11492.61 262.45 52255.61 88888.00 2020-03-08 23:49:39.912 068 11492.56 262.50 52255.64 88888.00 2020-03-08 23:49:40.412 068 11492.60 262.57 52255.66 88888.00 2020-03-08 23:49:40.912 068 11492.68 262.60 52255.66 88888.00 2020-03-08 23:49:41.412 068 11492.68 262.60 52255.65 88888.00 2020-03-08 23:49:41.912 068 11492.70 262.56 52255.65 88888.00 2020-03-08 23:49:42.412 068 11492.70 262.57 52255.65 88888.00 2020-03-08 23:49:42.912 068 11492.77 262.64 52255.61 88888.00 2020-03-08 23:49:43.412 068 11492.77 262.67 52255.65 88888.00 2020-03-08 23:49:43.912 068 11492.76 262.67 52255.66 88888.00 2020-03-08 23:49:44.412 068 11492.78 262.64 52255.61 88888.00 2020-03-08 23:49:44.912 068 11492.78 262.66 52255.57 88888.00 2020-03-08 23:49:45.412 068 11492.82 262.71 52255.59 88888.00 2020-03-08 23:49:45.912 068 11492.85 262.75 52255.57 88888.00 2020-03-08 23:49:46.412 068 11492.83 262.75 52255.61 88888.00 2020-03-08 23:49:46.912 068 11492.86 262.81 52255.64 88888.00 2020-03-08 23:49:47.412 068 11492.93 262.79 52255.62 88888.00 2020-03-08 23:49:47.912 068 11492.97 262.76 52255.57 88888.00 2020-03-08 23:49:48.412 068 11492.99 262.77 52255.54 88888.00 2020-03-08 23:49:48.912 068 11492.99 262.79 52255.49 88888.00 2020-03-08 23:49:49.412 068 11493.02 262.84 52255.49 88888.00 2020-03-08 23:49:49.912 068 11493.03 262.82 52255.51 88888.00 2020-03-08 23:49:50.412 068 11493.01 262.79 52255.51 88888.00 2020-03-08 23:49:50.912 068 11492.99 262.87 52255.56 88888.00 2020-03-08 23:49:51.412 068 11492.96 262.92 52255.57 88888.00 2020-03-08 23:49:51.912 068 11493.00 262.95 52255.59 88888.00 2020-03-08 23:49:52.412 068 11493.03 262.90 52255.58 88888.00 2020-03-08 23:49:52.912 068 11493.03 262.86 52255.56 88888.00 2020-03-08 23:49:53.412 068 11493.03 262.92 52255.54 88888.00 2020-03-08 23:49:53.912 068 11493.05 262.92 52255.52 88888.00 2020-03-08 23:49:54.412 068 11493.10 262.91 52255.52 88888.00 2020-03-08 23:49:54.912 068 11493.12 262.93 52255.54 88888.00 2020-03-08 23:49:55.412 068 11493.19 262.95 52255.57 88888.00 2020-03-08 23:49:55.912 068 11493.22 262.93 52255.57 88888.00 2020-03-08 23:49:56.412 068 11493.24 262.96 52255.54 88888.00 2020-03-08 23:49:56.912 068 11493.18 263.00 52255.56 88888.00 2020-03-08 23:49:57.412 068 11493.20 263.03 52255.57 88888.00 2020-03-08 23:49:57.912 068 11493.24 263.08 52255.61 88888.00 2020-03-08 23:49:58.412 068 11493.30 263.06 52255.54 88888.00 2020-03-08 23:49:58.912 068 11493.26 263.08 52255.52 88888.00 2020-03-08 23:49:59.412 068 11493.24 263.11 52255.54 88888.00 2020-03-08 23:49:59.912 068 11493.30 263.14 52255.57 88888.00 2020-03-08 23:50:00.412 068 11493.28 263.13 52255.59 88888.00 2020-03-08 23:50:00.912 068 11493.28 263.13 52255.59 88888.00 2020-03-08 23:50:01.412 068 11493.31 263.11 52255.53 88888.00 2020-03-08 23:50:01.912 068 11493.35 263.19 52255.54 88888.00 2020-03-08 23:50:02.412 068 11493.33 263.23 52255.53 88888.00 2020-03-08 23:50:02.912 068 11493.32 263.21 52255.53 88888.00 2020-03-08 23:50:03.412 068 11493.33 263.20 52255.54 88888.00 2020-03-08 23:50:03.912 068 11493.35 263.21 52255.53 88888.00 2020-03-08 23:50:04.412 068 11493.44 263.26 52255.57 88888.00 2020-03-08 23:50:04.912 068 11493.46 263.32 52255.59 88888.00 2020-03-08 23:50:05.412 068 11493.49 263.26 52255.60 88888.00 2020-03-08 23:50:05.912 068 11493.47 263.23 52255.59 88888.00 2020-03-08 23:50:06.412 068 11493.44 263.28 52255.60 88888.00 2020-03-08 23:50:06.912 068 11493.43 263.33 52255.62 88888.00 2020-03-08 23:50:07.412 068 11493.45 263.34 52255.60 88888.00 2020-03-08 23:50:07.912 068 11493.44 263.34 52255.61 88888.00 2020-03-08 23:50:08.412 068 11493.44 263.29 52255.62 88888.00 2020-03-08 23:50:08.912 068 11493.48 263.29 52255.62 88888.00 2020-03-08 23:50:09.412 068 11493.52 263.30 52255.61 88888.00 2020-03-08 23:50:09.912 068 11493.52 263.32 52255.61 88888.00 2020-03-08 23:50:10.912 068 11493.48 263.38 52255.66 88888.00 2020-03-08 23:50:11.412 068 11493.46 263.43 52255.68 88888.00 2020-03-08 23:50:11.912 068 11493.49 263.43 52255.66 88888.00 2020-03-08 23:50:12.412 068 11493.53 263.41 52255.66 88888.00 2020-03-08 23:50:12.912 068 11493.49 263.36 52255.67 88888.00 2020-03-08 23:50:13.412 068 11493.46 263.43 52255.71 88888.00 2020-03-08 23:50:13.912 068 11493.47 263.50 52255.73 88888.00 2020-03-08 23:50:14.412 068 11493.49 263.47 52255.67 88888.00 2020-03-08 23:50:14.912 068 11493.54 263.48 52255.66 88888.00 2020-03-08 23:50:15.412 068 11493.56 263.50 52255.66 88888.00 2020-03-08 23:50:15.912 068 11493.57 263.50 52255.69 88888.00 2020-03-08 23:50:16.412 068 11493.55 263.51 52255.68 88888.00 2020-03-08 23:50:16.912 068 11493.58 263.51 52255.70 88888.00 2020-03-08 23:50:17.412 068 11493.58 263.51 52255.71 88888.00 2020-03-08 23:50:17.912 068 11493.59 263.54 52255.70 88888.00 2020-03-08 23:50:18.412 068 11493.61 263.58 52255.71 88888.00 2020-03-08 23:50:18.912 068 11493.65 263.63 52255.70 88888.00 2020-03-08 23:50:19.412 068 11493.66 263.67 52255.67 88888.00 2020-03-08 23:50:19.912 068 11493.62 263.67 52255.74 88888.00 2020-03-08 23:50:20.412 068 11493.59 263.69 52255.77 88888.00 2020-03-08 23:50:20.912 068 11493.61 263.69 52255.76 88888.00 2020-03-08 23:50:21.412 068 11493.62 263.76 52255.70 88888.00 2020-03-08 23:50:21.912 068 11493.59 263.80 52255.71 88888.00 2020-03-08 23:50:22.412 068 11493.57 263.78 52255.73 88888.00 2020-03-08 23:50:22.912 068 11493.61 263.77 52255.73 88888.00 2020-03-08 23:50:23.412 068 11493.65 263.74 52255.68 88888.00 2020-03-08 23:50:23.912 068 11493.65 263.77 52255.67 88888.00 2020-03-08 23:50:24.412 068 11493.63 263.83 52255.69 88888.00 2020-03-08 23:50:24.912 068 11493.62 263.82 52255.73 88888.00 2020-03-08 23:50:25.412 068 11493.58 263.79 52255.71 88888.00 2020-03-08 23:50:25.913 068 11493.58 263.83 52255.75 88888.00 2020-03-08 23:50:26.413 068 11493.58 263.84 52255.76 88888.00 2020-03-08 23:50:26.913 068 11493.63 263.82 52255.75 88888.00 2020-03-08 23:50:27.413 068 11493.66 263.84 52255.74 88888.00 2020-03-08 23:50:27.913 068 11493.64 263.92 52255.76 88888.00 2020-03-08 23:50:28.413 068 11493.64 263.91 52255.77 88888.00 2020-03-08 23:50:28.913 068 11493.64 263.93 52255.74 88888.00 2020-03-08 23:50:29.413 068 11493.68 263.92 52255.73 88888.00 2020-03-08 23:50:29.913 068 11493.74 263.89 52255.69 88888.00 2020-03-08 23:50:30.413 068 11493.73 263.93 52255.70 88888.00 2020-03-08 23:50:30.912 068 11493.74 263.96 52255.67 88888.00 2020-03-08 23:50:31.412 068 11493.73 263.92 52255.66 88888.00 2020-03-08 23:50:31.912 068 11493.72 263.92 52255.73 88888.00 2020-03-08 23:50:32.412 068 11493.71 263.98 52255.70 88888.00 2020-03-08 23:50:32.912 068 11493.71 264.02 52255.68 88888.00 2020-03-08 23:50:33.412 068 11493.76 264.00 52255.66 88888.00 2020-03-08 23:50:33.912 068 11493.80 264.02 52255.68 88888.00 2020-03-08 23:50:34.412 068 11493.81 263.99 52255.69 88888.00 2020-03-08 23:50:34.912 068 11493.78 264.00 52255.73 88888.00 2020-03-08 23:50:35.412 068 11493.71 263.99 52255.73 88888.00 2020-03-08 23:50:35.912 068 11493.71 264.03 52255.73 88888.00 2020-03-08 23:50:36.412 068 11493.78 264.01 52255.76 88888.00 2020-03-08 23:50:36.912 068 11493.79 264.05 52255.74 88888.00 2020-03-08 23:50:37.412 068 11493.76 264.08 52255.77 88888.00 2020-03-08 23:50:37.912 068 11493.80 264.09 52255.76 88888.00 2020-03-08 23:50:38.412 068 11493.84 264.03 52255.74 88888.00 2020-03-08 23:50:38.912 068 11493.87 264.02 52255.73 88888.00 2020-03-08 23:50:39.412 068 11493.85 264.07 52255.76 88888.00 2020-03-08 23:50:39.912 068 11493.80 264.07 52255.75 88888.00 2020-03-08 23:50:40.412 068 11493.81 264.07 52255.74 88888.00 2020-03-08 23:50:40.912 068 11493.84 264.12 52255.74 88888.00 2020-03-08 23:50:41.412 068 11493.89 264.16 52255.75 88888.00 2020-03-08 23:50:41.912 068 11493.96 264.13 52255.69 88888.00 2020-03-08 23:50:42.412 068 11493.91 264.16 52255.70 88888.00 2020-03-08 23:50:42.912 068 11493.84 264.21 52255.73 88888.00 2020-03-08 23:50:43.412 068 11493.79 264.23 52255.78 88888.00 2020-03-08 23:50:43.912 068 11493.81 264.21 52255.74 88888.00 2020-03-08 23:50:44.412 068 11493.84 264.19 52255.75 88888.00 2020-03-08 23:50:44.912 068 11493.85 264.19 52255.78 88888.00 2020-03-08 23:50:45.412 068 11493.88 264.16 52255.74 88888.00 2020-03-08 23:50:45.912 068 11493.93 264.16 52255.74 88888.00 2020-03-08 23:50:46.412 068 11493.89 264.12 52255.77 88888.00 2020-03-08 23:50:46.912 068 11493.85 264.20 52255.79 88888.00 2020-03-08 23:50:47.412 068 11493.79 264.18 52255.82 88888.00 2020-03-08 23:50:47.912 068 11493.74 264.11 52255.84 88888.00 2020-03-08 23:50:48.412 068 11493.75 264.10 52255.84 88888.00 2020-03-08 23:50:48.912 068 11493.72 264.15 52255.83 88888.00 2020-03-08 23:50:49.412 068 11493.73 264.13 52255.78 88888.00 2020-03-08 23:50:49.912 068 11493.75 264.15 52255.80 88888.00 2020-03-08 23:50:50.412 068 11493.79 264.18 52255.75 88888.00 2020-03-08 23:50:50.912 068 11493.87 264.17 52255.70 88888.00 2020-03-08 23:50:51.412 068 11493.88 264.18 52255.74 88888.00 2020-03-08 23:50:51.912 068 11493.82 264.17 52255.74 88888.00 2020-03-08 23:50:52.412 068 11493.82 264.22 52255.78 88888.00 2020-03-08 23:50:52.912 068 11493.81 264.21 52255.76 88888.00 2020-03-08 23:50:53.412 068 11493.83 264.21 52255.74 88888.00 2020-03-08 23:50:53.912 068 11493.75 264.22 52255.75 88888.00 2020-03-08 23:50:54.412 068 11493.79 264.22 52255.71 88888.00 2020-03-08 23:50:54.912 068 11493.80 264.16 52255.73 88888.00 2020-03-08 23:50:55.412 068 11493.76 264.16 52255.71 88888.00 2020-03-08 23:50:55.912 068 11493.73 264.23 52255.76 88888.00 2020-03-08 23:50:56.412 068 11493.74 264.20 52255.78 88888.00 2020-03-08 23:50:56.912 068 11493.71 264.20 52255.76 88888.00 2020-03-08 23:50:57.412 068 11493.75 264.19 52255.77 88888.00 2020-03-08 23:50:57.912 068 11493.76 264.20 52255.76 88888.00 2020-03-08 23:50:58.412 068 11493.73 264.22 52255.76 88888.00 2020-03-08 23:50:58.912 068 11493.72 264.19 52255.78 88888.00 2020-03-08 23:50:59.412 068 11493.73 264.21 52255.78 88888.00 2020-03-08 23:50:59.912 068 11493.75 264.22 52255.77 88888.00 2020-03-08 23:51:00.412 068 11493.71 264.21 52255.78 88888.00 2020-03-08 23:51:00.913 068 11493.71 264.23 52255.79 88888.00 2020-03-08 23:51:01.413 068 11493.73 264.25 52255.82 88888.00 2020-03-08 23:51:01.913 068 11493.76 264.25 52255.84 88888.00 2020-03-08 23:51:02.413 068 11493.73 264.23 52255.82 88888.00 2020-03-08 23:51:02.913 068 11493.78 264.23 52255.79 88888.00 2020-03-08 23:51:03.413 068 11493.78 264.27 52255.77 88888.00 2020-03-08 23:51:03.913 068 11493.76 264.34 52255.80 88888.00 2020-03-08 23:51:04.413 068 11493.73 264.36 52255.84 88888.00 2020-03-08 23:51:04.913 068 11493.78 264.34 52255.85 88888.00 2020-03-08 23:51:05.413 068 11493.76 264.28 52255.80 88888.00 2020-03-08 23:51:05.913 068 11493.82 264.32 52255.75 88888.00 2020-03-08 23:51:06.413 068 11493.78 264.35 52255.80 88888.00 2020-03-08 23:51:06.913 068 11493.75 264.32 52255.82 88888.00 2020-03-08 23:51:07.413 068 11493.76 264.31 52255.82 88888.00 2020-03-08 23:51:07.913 068 11493.78 264.32 52255.82 88888.00 2020-03-08 23:51:08.413 068 11493.76 264.28 52255.85 88888.00 2020-03-08 23:51:08.913 068 11493.74 264.29 52255.86 88888.00 2020-03-08 23:51:09.413 068 11493.76 264.34 52255.85 88888.00 2020-03-08 23:51:09.913 068 11493.81 264.29 52255.83 88888.00 2020-03-08 23:51:10.413 068 11493.74 264.30 52255.80 88888.00 2020-03-08 23:51:10.914 068 11493.75 264.29 52255.76 88888.00 2020-03-08 23:51:11.414 068 11493.81 264.29 52255.78 88888.00 2020-03-08 23:51:11.914 068 11493.81 264.27 52255.78 88888.00 2020-03-08 23:51:12.913 068 11493.72 264.26 52255.80 88888.00 2020-03-08 23:51:13.413 068 11493.74 264.28 52255.82 88888.00 2020-03-08 23:51:13.913 068 11493.73 264.25 52255.84 88888.00 2020-03-08 23:51:14.413 068 11493.70 264.25 52255.85 88888.00 2020-03-08 23:51:14.913 068 11493.75 264.27 52255.82 88888.00 2020-03-08 23:51:15.413 068 11493.79 264.29 52255.75 88888.00 2020-03-08 23:51:15.913 068 11493.78 264.36 52255.75 88888.00 2020-03-08 23:51:16.413 068 11493.74 264.31 52255.74 88888.00 2020-03-08 23:51:16.913 068 11493.78 264.30 52255.71 88888.00 2020-03-08 23:51:17.413 068 11493.79 264.36 52255.69 88888.00 2020-03-08 23:51:17.914 068 11493.75 264.37 52255.70 88888.00 2020-03-08 23:51:18.414 068 11493.74 264.38 52255.76 88888.00 2020-03-08 23:51:18.914 068 11493.73 264.36 52255.79 88888.00 2020-03-08 23:51:19.414 068 11493.74 264.39 52255.80 88888.00 2020-03-08 23:51:19.914 068 11493.74 264.37 52255.82 88888.00 2020-03-08 23:51:20.913 068 11493.78 264.32 52255.85 88888.00 2020-03-08 23:51:21.413 068 11493.68 264.30 52255.86 88888.00 2020-03-08 23:51:21.913 068 11493.64 264.35 52255.86 88888.00 2020-03-08 23:51:22.413 068 11493.63 264.36 52255.84 88888.00 2020-03-08 23:51:22.913 068 11493.66 264.31 52255.87 88888.00 2020-03-08 23:51:23.413 068 11493.71 264.29 52255.85 88888.00 2020-03-08 23:51:23.913 068 11493.73 264.35 52255.88 88888.00 2020-03-08 23:51:24.413 068 11493.72 264.35 52255.94 88888.00 2020-03-08 23:51:24.913 068 11493.68 264.34 52255.92 88888.00 2020-03-08 23:51:25.413 068 11493.64 264.36 52255.89 88888.00 2020-03-08 23:51:25.913 068 11493.61 264.38 52255.89 88888.00 2020-03-08 23:51:26.413 068 11493.61 264.42 52255.91 88888.00 2020-03-08 23:51:26.913 068 11493.64 264.42 52255.91 88888.00 2020-03-08 23:51:27.413 068 11493.61 264.46 52255.88 88888.00 2020-03-08 23:51:27.913 068 11493.58 264.44 52255.86 88888.00 2020-03-08 23:51:28.413 068 11493.61 264.42 52255.91 88888.00 2020-03-08 23:51:28.913 068 11493.62 264.42 52255.93 88888.00 2020-03-08 23:51:29.413 068 11493.64 264.41 52255.87 88888.00 2020-03-08 23:51:29.913 068 11493.65 264.45 52255.87 88888.00 2020-03-08 23:51:30.913 068 11493.68 264.52 52255.92 88888.00 2020-03-08 23:51:31.413 068 11493.64 264.49 52255.92 88888.00 2020-03-08 23:51:31.913 068 11493.64 264.42 52255.89 88888.00 2020-03-08 23:51:32.413 068 11493.65 264.38 52255.86 88888.00 2020-03-08 23:51:32.913 068 11493.67 264.41 52255.87 88888.00 2020-03-08 23:51:33.413 068 11493.65 264.46 52255.91 88888.00 2020-03-08 23:51:33.913 068 11493.64 264.51 52255.94 88888.00 2020-03-08 23:51:34.413 068 11493.59 264.49 52255.95 88888.00 2020-03-08 23:51:34.913 068 11493.64 264.47 52255.94 88888.00 2020-03-08 23:51:35.413 068 11493.66 264.47 52255.96 88888.00 2020-03-08 23:51:35.913 068 11493.63 264.51 52255.96 88888.00 2020-03-08 23:51:36.413 068 11493.65 264.54 52255.96 88888.00 2020-03-08 23:51:36.913 068 11493.71 264.50 52255.95 88888.00 2020-03-08 23:51:37.413 068 11493.65 264.54 52255.97 88888.00 2020-03-08 23:51:37.913 068 11493.67 264.52 52256.03 88888.00 2020-03-08 23:51:38.413 068 11493.68 264.51 52256.02 88888.00 2020-03-08 23:51:38.913 068 11493.66 264.50 52256.02 88888.00 2020-03-08 23:51:39.413 068 11493.71 264.48 52255.96 88888.00 2020-03-08 23:51:39.913 068 11493.80 264.50 52255.94 88888.00 2020-03-08 23:51:40.413 068 11493.82 264.51 52255.96 88888.00 2020-03-08 23:51:40.913 068 11493.78 264.56 52255.96 88888.00 2020-03-08 23:51:41.413 068 11493.74 264.51 52255.96 88888.00 2020-03-08 23:51:41.913 068 11493.75 264.47 52256.00 88888.00 2020-03-08 23:51:42.413 068 11493.82 264.48 52256.05 88888.00 2020-03-08 23:51:42.913 068 11493.81 264.46 52255.98 88888.00 2020-03-08 23:51:43.413 068 11493.81 264.46 52255.96 88888.00 2020-03-08 23:51:43.913 068 11493.85 264.47 52255.93 88888.00 2020-03-08 23:51:44.413 068 11493.82 264.48 52255.94 88888.00 2020-03-08 23:51:44.913 068 11493.79 264.51 52255.95 88888.00 2020-03-08 23:51:45.413 068 11493.81 264.52 52255.92 88888.00 2020-03-08 23:51:45.913 068 11493.79 264.52 52255.95 88888.00 2020-03-08 23:51:46.413 068 11493.78 264.52 52256.00 88888.00 2020-03-08 23:51:46.913 068 11493.79 264.55 52256.01 88888.00 2020-03-08 23:51:47.413 068 11493.79 264.49 52256.01 88888.00 2020-03-08 23:51:47.913 068 11493.78 264.50 52255.97 88888.00 2020-03-08 23:51:48.413 068 11493.80 264.52 52255.91 88888.00 2020-03-08 23:51:48.913 068 11493.80 264.56 52255.91 88888.00 2020-03-08 23:51:49.413 068 11493.73 264.62 52255.94 88888.00 2020-03-08 23:51:49.913 068 11493.75 264.61 52255.96 88888.00 2020-03-08 23:51:50.413 068 11493.82 264.61 52255.91 88888.00 2020-03-08 23:51:50.913 068 11493.82 264.65 52255.92 88888.00 2020-03-08 23:51:51.413 068 11493.84 264.64 52255.97 88888.00 2020-03-08 23:51:51.913 068 11493.81 264.65 52255.97 88888.00 2020-03-08 23:51:52.413 068 11493.78 264.69 52255.92 88888.00 2020-03-08 23:51:52.913 068 11493.80 264.67 52255.89 88888.00 2020-03-08 23:51:53.413 068 11493.85 264.67 52255.86 88888.00 2020-03-08 23:51:54.413 068 11493.82 264.68 52255.84 88888.00 2020-03-08 23:51:54.913 068 11493.81 264.65 52255.87 88888.00 2020-03-08 23:51:55.413 068 11493.79 264.65 52255.85 88888.00 2020-03-08 23:51:55.913 068 11493.81 264.66 52255.85 88888.00 2020-03-08 23:51:56.413 068 11493.81 264.65 52255.88 88888.00 2020-03-08 23:51:56.913 068 11493.83 264.62 52255.92 88888.00 2020-03-08 23:51:57.413 068 11493.89 264.66 52255.94 88888.00 2020-03-08 23:51:57.913 068 11493.91 264.71 52255.94 88888.00 2020-03-08 23:51:58.413 068 11493.90 264.73 52255.91 88888.00 2020-03-08 23:51:58.913 068 11493.88 264.75 52255.85 88888.00 2020-03-08 23:51:59.413 068 11493.85 264.77 52255.92 88888.00 2020-03-08 23:51:59.913 068 11493.87 264.73 52255.91 88888.00 2020-03-08 23:52:00.413 068 11493.87 264.73 52255.87 88888.00 2020-03-08 23:52:00.913 068 11493.81 264.74 52255.86 88888.00 2020-03-08 23:52:01.413 068 11493.83 264.77 52255.85 88888.00 2020-03-08 23:52:01.913 068 11493.85 264.76 52255.84 88888.00 2020-03-08 23:52:02.413 068 11493.90 264.76 52255.86 88888.00 2020-03-08 23:52:02.913 068 11493.88 264.78 52255.89 88888.00 2020-03-08 23:52:03.413 068 11493.85 264.80 52255.89 88888.00 2020-03-08 23:52:04.413 068 11493.81 264.80 52255.88 88888.00 2020-03-08 23:52:04.913 068 11493.81 264.84 52255.94 88888.00 2020-03-08 23:52:05.413 068 11493.82 264.86 52255.94 88888.00 2020-03-08 23:52:05.913 068 11493.87 264.84 52255.93 88888.00 2020-03-08 23:52:06.413 068 11493.88 264.85 52255.92 88888.00 2020-03-08 23:52:06.913 068 11493.87 264.88 52255.91 88888.00 2020-03-08 23:52:07.413 068 11493.87 264.93 52255.91 88888.00 2020-03-08 23:52:07.913 068 11493.83 264.90 52255.93 88888.00 2020-03-08 23:52:08.413 068 11493.88 264.85 52255.92 88888.00 2020-03-08 23:52:08.913 068 11493.92 264.86 52255.96 88888.00 2020-03-08 23:52:09.413 068 11493.84 264.87 52255.95 88888.00 2020-03-08 23:52:09.913 068 11493.85 264.90 52255.95 88888.00 2020-03-08 23:52:10.413 068 11493.85 264.89 52255.96 88888.00 2020-03-08 23:52:10.913 068 11493.81 264.89 52256.00 88888.00 2020-03-08 23:52:11.413 068 11493.79 264.94 52255.97 88888.00 2020-03-08 23:52:11.913 068 11493.84 264.91 52255.96 88888.00 2020-03-08 23:52:12.413 068 11493.89 264.91 52255.95 88888.00 2020-03-08 23:52:12.913 068 11493.84 264.96 52256.00 88888.00 2020-03-08 23:52:13.413 068 11493.84 264.91 52255.98 88888.00 2020-03-08 23:52:14.413 068 11493.91 264.94 52255.96 88888.00 2020-03-08 23:52:14.913 068 11493.91 264.91 52255.94 88888.00 2020-03-08 23:52:15.413 068 11493.89 264.95 52255.94 88888.00 2020-03-08 23:52:15.913 068 11493.88 264.96 52255.93 88888.00 2020-03-08 23:52:16.413 068 11493.89 264.98 52255.92 88888.00 2020-03-08 23:52:16.913 068 11493.81 264.97 52255.96 88888.00 2020-03-08 23:52:17.413 068 11493.79 264.98 52256.02 88888.00 2020-03-08 23:52:17.913 068 11493.80 265.05 52256.03 88888.00 2020-03-08 23:52:18.413 068 11493.75 265.07 52256.02 88888.00 2020-03-08 23:52:18.913 068 11493.79 265.05 52255.97 88888.00 2020-03-08 23:52:19.413 068 11493.83 265.04 52255.98 88888.00 2020-03-08 23:52:19.913 068 11493.89 265.05 52255.94 88888.00 2020-03-08 23:52:20.413 068 11493.84 265.04 52255.91 88888.00 2020-03-08 23:52:20.913 068 11493.83 265.00 52255.94 88888.00 2020-03-08 23:52:21.413 068 11493.87 265.00 52255.91 88888.00 2020-03-08 23:52:21.913 068 11493.84 265.02 52255.94 88888.00 2020-03-08 23:52:22.413 068 11493.84 265.02 52255.92 88888.00 2020-03-08 23:52:22.913 068 11493.83 265.02 52255.95 88888.00 2020-03-08 23:52:23.413 068 11493.87 265.03 52256.00 88888.00 2020-03-08 23:52:23.913 068 11493.89 265.05 52255.98 88888.00 2020-03-08 23:52:24.413 068 11493.83 265.05 52255.94 88888.00 2020-03-08 23:52:24.913 068 11493.80 265.04 52255.96 88888.00 2020-03-08 23:52:25.413 068 11493.80 265.05 52255.91 88888.00 2020-03-08 23:52:25.913 068 11493.81 265.05 52255.88 88888.00 2020-03-08 23:52:26.413 068 11493.83 265.05 52255.89 88888.00 2020-03-08 23:52:26.913 068 11493.80 265.06 52255.96 88888.00 2020-03-08 23:52:27.413 068 11493.85 265.10 52255.97 88888.00 2020-03-08 23:52:27.913 068 11493.83 265.05 52255.94 88888.00 2020-03-08 23:52:28.413 068 11493.82 264.99 52255.94 88888.00 2020-03-08 23:52:28.913 068 11493.84 265.03 52255.95 88888.00 2020-03-08 23:52:29.413 068 11493.83 265.07 52255.96 88888.00 2020-03-08 23:52:29.913 068 11493.83 265.03 52255.96 88888.00 2020-03-08 23:52:30.413 068 11493.82 264.98 52255.93 88888.00 2020-03-08 23:52:30.913 068 11493.85 264.99 52255.93 88888.00 2020-03-08 23:52:31.413 068 11493.88 265.03 52255.94 88888.00 2020-03-08 23:52:31.913 068 11493.87 265.02 52255.93 88888.00 2020-03-08 23:52:32.413 068 11493.78 265.05 52255.91 88888.00 2020-03-08 23:52:32.913 068 11493.74 265.09 52255.94 88888.00 2020-03-08 23:52:33.413 068 11493.75 265.10 52255.95 88888.00 2020-03-08 23:52:33.913 068 11493.72 265.13 52256.00 88888.00 2020-03-08 23:52:34.413 068 11493.74 265.12 52255.96 88888.00 2020-03-08 23:52:34.913 068 11493.82 265.10 52255.96 88888.00 2020-03-08 23:52:35.413 068 11493.82 265.12 52256.01 88888.00 2020-03-08 23:52:35.913 068 11493.80 265.09 52256.03 88888.00 2020-03-08 23:52:36.413 068 11493.76 265.13 52256.01 88888.00 2020-03-08 23:52:36.913 068 11493.75 265.12 52255.96 88888.00 2020-03-08 23:52:37.413 068 11493.80 265.12 52256.01 88888.00 2020-03-08 23:52:37.913 068 11493.81 265.13 52256.01 88888.00 2020-03-08 23:52:38.413 068 11493.84 265.19 52255.98 88888.00 2020-03-08 23:52:38.913 068 11493.83 265.13 52255.96 88888.00 2020-03-08 23:52:39.413 068 11493.80 265.08 52256.00 88888.00 2020-03-08 23:52:39.913 068 11493.73 265.07 52256.01 88888.00 2020-03-08 23:52:40.413 068 11493.67 265.09 52256.01 88888.00 2020-03-08 23:52:40.913 068 11493.68 265.09 52255.96 88888.00 2020-03-08 23:52:41.413 068 11493.74 265.09 52255.94 88888.00 2020-03-08 23:52:41.913 068 11493.73 265.10 52255.93 88888.00 2020-03-08 23:52:42.413 068 11493.71 265.09 52255.95 88888.00 2020-03-08 23:52:42.913 068 11493.71 265.09 52255.95 88888.00 2020-03-08 23:52:43.413 068 11493.75 265.10 52255.96 88888.00 2020-03-08 23:52:43.913 068 11493.78 265.07 52255.97 88888.00 2020-03-08 23:52:44.413 068 11493.74 265.05 52256.02 88888.00 2020-03-08 23:52:44.913 068 11493.75 265.07 52256.03 88888.00 2020-03-08 23:52:45.413 068 11493.75 265.07 52256.04 88888.00 2020-03-08 23:52:45.913 068 11493.80 265.03 52256.03 88888.00 2020-03-08 23:52:46.413 068 11493.76 265.00 52256.04 88888.00 2020-03-08 23:52:46.913 068 11493.73 265.00 52256.09 88888.00 2020-03-08 23:52:47.413 068 11493.71 265.04 52256.05 88888.00 2020-03-08 23:52:47.913 068 11493.64 265.12 52256.06 88888.00 2020-03-08 23:52:48.413 068 11493.66 265.08 52256.04 88888.00 2020-03-08 23:52:48.913 068 11493.71 265.05 52256.04 88888.00 2020-03-08 23:52:49.413 068 11493.72 265.04 52256.03 88888.00 2020-03-08 23:52:49.913 068 11493.73 265.07 52256.00 88888.00 2020-03-08 23:52:50.413 068 11493.73 265.06 52255.97 88888.00 2020-03-08 23:52:50.913 068 11493.74 265.08 52255.96 88888.00 2020-03-08 23:52:51.413 068 11493.76 265.10 52256.00 88888.00 2020-03-08 23:52:51.913 068 11493.73 265.09 52256.05 88888.00 2020-03-08 23:52:52.413 068 11493.75 265.06 52255.98 88888.00 2020-03-08 23:52:52.913 068 11493.75 265.07 52255.97 88888.00 2020-03-08 23:52:53.413 068 11493.72 265.13 52256.04 88888.00 2020-03-08 23:52:53.913 068 11493.66 265.14 52256.09 88888.00 2020-03-08 23:52:54.413 068 11493.71 265.10 52256.05 88888.00 2020-03-08 23:52:54.913 068 11493.76 265.13 52256.02 88888.00 2020-03-08 23:52:55.913 068 11493.78 265.10 52255.98 88888.00 2020-03-08 23:52:56.413 068 11493.78 265.10 52256.02 88888.00 2020-03-08 23:52:56.913 068 11493.71 265.10 52255.96 88888.00 2020-03-08 23:52:57.413 068 11493.70 265.10 52255.96 88888.00 2020-03-08 23:52:57.913 068 11493.67 265.08 52256.00 88888.00 2020-03-08 23:52:58.413 068 11493.70 265.07 52256.05 88888.00 2020-03-08 23:52:58.913 068 11493.71 265.10 52256.04 88888.00 2020-03-08 23:52:59.413 068 11493.73 265.15 52256.00 88888.00 2020-03-08 23:52:59.913 068 11493.73 265.15 52256.00 88888.00 2020-03-08 23:53:00.413 068 11493.67 265.13 52255.98 88888.00 2020-03-08 23:53:00.913 068 11493.70 265.16 52255.97 88888.00 2020-03-08 23:53:01.413 068 11493.73 265.14 52256.00 88888.00 2020-03-08 23:53:01.913 068 11493.73 265.15 52256.00 88888.00 2020-03-08 23:53:02.413 068 11493.72 265.17 52256.02 88888.00 2020-03-08 23:53:02.913 068 11493.67 265.19 52256.02 88888.00 2020-03-08 23:53:03.413 068 11493.63 265.19 52256.02 88888.00 2020-03-08 23:53:03.913 068 11493.65 265.15 52256.05 88888.00 2020-03-08 23:53:04.413 068 11493.68 265.14 52256.05 88888.00 2020-03-08 23:53:04.913 068 11493.66 265.16 52256.05 88888.00 2020-03-08 23:53:05.413 068 11493.67 265.16 52256.03 88888.00 2020-03-08 23:53:05.913 068 11493.73 265.22 52255.98 88888.00 2020-03-08 23:53:06.413 068 11493.68 265.22 52256.00 88888.00 2020-03-08 23:53:06.913 068 11493.68 265.24 52256.03 88888.00 2020-03-08 23:53:07.413 068 11493.75 265.17 52256.03 88888.00 2020-03-08 23:53:07.913 068 11493.73 265.18 52256.02 88888.00 2020-03-08 23:53:08.413 068 11493.72 265.20 52256.05 88888.00 2020-03-08 23:53:08.913 068 11493.72 265.24 52256.09 88888.00 2020-03-08 23:53:09.413 068 11493.65 265.19 52256.10 88888.00 2020-03-08 23:53:09.913 068 11493.64 265.18 52256.12 88888.00 2020-03-08 23:53:10.413 068 11493.71 265.18 52256.04 88888.00 2020-03-08 23:53:10.913 068 11493.74 265.20 52256.05 88888.00 2020-03-08 23:53:11.413 068 11493.81 265.22 52256.04 88888.00 2020-03-08 23:53:11.913 068 11493.78 265.18 52256.05 88888.00 2020-03-08 23:53:12.413 068 11493.74 265.18 52256.10 88888.00 2020-03-08 23:53:12.913 068 11493.74 265.18 52256.10 88888.00 2020-03-08 23:53:13.413 068 11493.74 265.15 52256.03 88888.00 2020-03-08 23:53:13.913 068 11493.80 265.16 52256.00 88888.00 2020-03-08 23:53:14.413 068 11493.81 265.19 52256.05 88888.00 2020-03-08 23:53:14.913 068 11493.82 265.20 52256.09 88888.00 2020-03-08 23:53:16.413 068 11493.84 265.23 52256.06 88888.00 2020-03-08 23:53:16.913 068 11493.87 265.26 52256.09 88888.00 2020-03-08 23:53:17.413 068 11493.89 265.27 52256.09 88888.00 2020-03-08 23:53:17.913 068 11493.89 265.23 52256.06 88888.00 2020-03-08 23:53:18.413 068 11493.85 265.19 52256.06 88888.00 2020-03-08 23:53:18.913 068 11493.81 265.17 52256.09 88888.00 2020-03-08 23:53:19.413 068 11493.79 265.18 52256.10 88888.00 2020-03-08 23:53:19.913 068 11493.81 265.27 52256.12 88888.00 2020-03-08 23:53:20.413 068 11493.83 265.24 52256.13 88888.00 2020-03-08 23:53:20.913 068 11493.84 265.24 52256.14 88888.00 2020-03-08 23:53:21.413 068 11493.89 265.23 52256.11 88888.00 2020-03-08 23:53:21.913 068 11493.90 265.25 52256.10 88888.00 2020-03-08 23:53:22.413 068 11493.85 265.27 52256.12 88888.00 2020-03-08 23:53:22.913 068 11493.84 265.29 52256.14 88888.00 2020-03-08 23:53:23.413 068 11493.91 265.31 52256.12 88888.00 2020-03-08 23:53:23.913 068 11493.89 265.28 52256.12 88888.00 2020-03-08 23:53:24.413 068 11493.90 265.29 52256.13 88888.00 2020-03-08 23:53:24.913 068 11493.89 265.25 52256.09 88888.00 2020-03-08 23:53:25.913 068 11493.87 265.24 52256.17 88888.00 2020-03-08 23:53:26.413 068 11493.88 265.18 52256.12 88888.00 2020-03-08 23:53:26.913 068 11493.91 265.19 52256.11 88888.00 2020-03-08 23:53:27.413 068 11493.96 265.24 52256.13 88888.00 2020-03-08 23:53:27.913 068 11493.92 265.27 52256.15 88888.00 2020-03-08 23:53:28.413 068 11493.96 265.28 52256.18 88888.00 2020-03-08 23:53:28.913 068 11493.98 265.29 52256.11 88888.00 2020-03-08 23:53:29.413 068 11494.02 265.23 52256.12 88888.00 2020-03-08 23:53:29.913 068 11493.99 265.19 52256.13 88888.00 2020-03-08 23:53:30.413 068 11493.96 265.20 52256.13 88888.00 2020-03-08 23:53:30.913 068 11493.92 265.24 52256.13 88888.00 2020-03-08 23:53:31.413 068 11493.93 265.25 52256.09 88888.00 2020-03-08 23:53:31.913 068 11493.99 265.24 52256.05 88888.00 2020-03-08 23:53:32.413 068 11494.02 265.27 52256.08 88888.00 2020-03-08 23:53:32.913 068 11493.93 265.26 52256.08 88888.00 2020-03-08 23:53:33.413 068 11493.85 265.25 52256.11 88888.00 2020-03-08 23:53:33.913 068 11493.82 265.24 52256.13 88888.00 2020-03-08 23:53:34.404 068 11493.87 265.27 52256.11 88888.00 2020-03-08 23:53:34.904 068 11493.84 265.23 52256.13 88888.00 2020-03-08 23:53:35.904 068 11493.89 265.22 52256.14 88888.00 2020-03-08 23:53:36.404 068 11493.92 265.23 52256.15 88888.00 2020-03-08 23:53:36.904 068 11493.97 265.22 52256.12 88888.00 2020-03-08 23:53:37.404 068 11493.98 265.20 52256.10 88888.00 2020-03-08 23:53:37.904 068 11493.98 265.20 52256.06 88888.00 2020-03-08 23:53:38.404 068 11494.03 265.22 52256.08 88888.00 2020-03-08 23:53:38.904 068 11494.06 265.22 52256.10 88888.00 2020-03-08 23:53:39.404 068 11494.01 265.26 52256.06 88888.00 2020-03-08 23:53:39.904 068 11494.01 265.23 52256.06 88888.00 2020-03-08 23:53:40.404 068 11494.06 265.18 52256.05 88888.00 2020-03-08 23:53:40.904 068 11494.10 265.22 52256.02 88888.00 2020-03-08 23:53:41.404 068 11494.11 265.16 52256.00 88888.00 2020-03-08 23:53:41.904 068 11494.16 265.20 52256.02 88888.00 2020-03-08 23:53:42.404 068 11494.11 265.24 52256.06 88888.00 2020-03-08 23:53:42.904 068 11494.08 265.27 52256.05 88888.00 2020-03-08 23:53:43.404 068 11494.02 265.27 52256.05 88888.00 2020-03-08 23:53:43.904 068 11494.03 265.20 52256.00 88888.00 2020-03-08 23:53:44.404 068 11494.03 265.18 52255.98 88888.00 2020-03-08 23:53:44.904 068 11494.05 265.16 52255.96 88888.00 2020-03-08 23:53:45.404 068 11494.09 265.25 52256.01 88888.00 2020-03-08 23:53:45.904 068 11494.09 265.25 52256.02 88888.00 2020-03-08 23:53:46.404 068 11494.10 265.19 52256.01 88888.00 2020-03-08 23:53:46.904 068 11494.07 265.18 52256.00 88888.00 2020-03-08 23:53:47.404 068 11494.07 265.19 52255.97 88888.00 2020-03-08 23:53:47.904 068 11494.09 265.18 52255.97 88888.00 2020-03-08 23:53:48.404 068 11494.09 265.19 52256.02 88888.00 2020-03-08 23:53:48.904 068 11494.03 265.12 52256.03 88888.00 2020-03-08 23:53:49.404 068 11494.01 265.10 52255.96 88888.00 2020-03-08 23:53:49.904 068 11494.05 265.13 52255.94 88888.00 2020-03-08 23:53:50.404 068 11494.06 265.12 52255.97 88888.00 2020-03-08 23:53:50.905 068 11494.06 265.08 52256.03 88888.00 2020-03-08 23:53:51.405 068 11494.08 265.07 52256.01 88888.00 2020-03-08 23:53:51.905 068 11494.14 265.04 52256.03 88888.00 2020-03-08 23:53:52.405 068 11494.10 265.04 52256.00 88888.00 2020-03-08 23:53:52.905 068 11494.13 264.99 52255.96 88888.00 2020-03-08 23:53:53.904 068 11494.11 265.02 52256.01 88888.00 2020-03-08 23:53:54.404 068 11494.11 264.98 52256.00 88888.00 2020-03-08 23:53:54.904 068 11494.07 264.99 52255.96 88888.00 2020-03-08 23:53:55.404 068 11494.09 265.00 52255.94 88888.00 2020-03-08 23:53:55.904 068 11494.02 265.05 52255.94 88888.00 2020-03-08 23:53:56.404 068 11493.98 265.04 52256.00 88888.00 2020-03-08 23:53:56.904 068 11494.01 265.03 52256.02 88888.00 2020-03-08 23:53:57.404 068 11494.02 265.03 52256.00 88888.00 2020-03-08 23:53:57.904 068 11494.00 265.03 52256.02 88888.00 2020-03-08 23:53:58.404 068 11493.99 265.03 52256.04 88888.00 2020-03-08 23:53:58.904 068 11493.94 265.02 52256.08 88888.00 2020-03-08 23:53:59.404 068 11493.91 265.03 52256.06 88888.00 2020-03-08 23:53:59.904 068 11493.96 265.04 52256.06 88888.00 2020-03-08 23:54:00.404 068 11493.97 264.99 52256.08 88888.00 2020-03-08 23:54:00.904 068 11493.98 264.98 52256.06 88888.00 2020-03-08 23:54:01.404 068 11493.98 265.02 52256.06 88888.00 2020-03-08 23:54:01.904 068 11493.94 264.99 52256.08 88888.00 2020-03-08 23:54:02.404 068 11493.96 264.99 52256.06 88888.00 2020-03-08 23:54:02.904 068 11494.00 265.02 52256.08 88888.00 2020-03-08 23:54:03.404 068 11493.96 265.02 52256.06 88888.00 2020-03-08 23:54:03.904 068 11493.97 265.00 52256.09 88888.00 2020-03-08 23:54:04.404 068 11493.98 265.05 52256.12 88888.00 2020-03-08 23:54:04.904 068 11493.98 264.99 52256.10 88888.00 2020-03-08 23:54:05.404 068 11493.97 264.95 52256.06 88888.00 2020-03-08 23:54:05.904 068 11493.99 264.99 52256.06 88888.00 2020-03-08 23:54:06.404 068 11494.03 264.97 52256.03 88888.00 2020-03-08 23:54:06.904 068 11494.01 264.95 52256.00 88888.00 2020-03-08 23:54:07.404 068 11494.08 264.89 52256.02 88888.00 2020-03-08 23:54:07.904 068 11494.03 264.89 52256.04 88888.00 2020-03-08 23:54:08.404 068 11494.02 264.93 52256.01 88888.00 2020-03-08 23:54:08.904 068 11494.05 264.96 52255.98 88888.00 2020-03-08 23:54:09.404 068 11494.03 264.97 52255.98 88888.00 2020-03-08 23:54:09.904 068 11494.01 265.02 52256.03 88888.00 2020-03-08 23:54:10.404 068 11493.94 265.00 52256.04 88888.00 2020-03-08 23:54:10.904 068 11494.00 264.97 52256.06 88888.00 2020-03-08 23:54:11.404 068 11494.01 264.94 52256.09 88888.00 2020-03-08 23:54:11.904 068 11494.01 264.96 52256.06 88888.00 2020-03-08 23:54:12.404 068 11494.05 264.95 52256.04 88888.00 2020-03-08 23:54:12.904 068 11494.09 264.87 52256.02 88888.00 2020-03-08 23:54:13.404 068 11494.13 264.87 52256.02 88888.00 2020-03-08 23:54:13.904 068 11494.09 264.90 52256.06 88888.00 2020-03-08 23:54:14.404 068 11494.07 264.90 52256.04 88888.00 2020-03-08 23:54:14.904 068 11494.09 264.89 52256.01 88888.00 2020-03-08 23:54:15.404 068 11494.10 264.88 52256.00 88888.00 2020-03-08 23:54:15.904 068 11494.07 264.88 52256.02 88888.00 2020-03-08 23:54:16.404 068 11494.08 264.88 52256.04 88888.00 2020-03-08 23:54:16.904 068 11494.07 264.88 52256.03 88888.00 2020-03-08 23:54:17.404 068 11494.03 264.87 52256.00 88888.00 2020-03-08 23:54:17.904 068 11494.03 264.88 52256.04 88888.00 2020-03-08 23:54:18.404 068 11494.08 264.89 52256.05 88888.00 2020-03-08 23:54:18.904 068 11494.08 264.90 52256.06 88888.00 2020-03-08 23:54:19.404 068 11494.07 264.89 52256.09 88888.00 2020-03-08 23:54:19.904 068 11494.11 264.87 52256.10 88888.00 2020-03-08 23:54:20.404 068 11494.10 264.83 52256.06 88888.00 2020-03-08 23:54:20.904 068 11494.08 264.78 52256.09 88888.00 2020-03-08 23:54:21.404 068 11494.09 264.79 52256.04 88888.00 2020-03-08 23:54:21.904 068 11494.09 264.81 52256.01 88888.00 2020-03-08 23:54:22.404 068 11494.10 264.85 52256.00 88888.00 2020-03-08 23:54:22.904 068 11494.11 264.81 52256.03 88888.00 2020-03-08 23:54:23.404 068 11494.09 264.81 52256.08 88888.00 2020-03-08 23:54:23.904 068 11494.08 264.83 52256.05 88888.00 2020-03-08 23:54:24.404 068 11494.10 264.80 52256.05 88888.00 2020-03-08 23:54:24.904 068 11494.09 264.79 52256.05 88888.00 2020-03-08 23:54:25.404 068 11494.08 264.75 52256.09 88888.00 2020-03-08 23:54:25.904 068 11494.09 264.74 52256.06 88888.00 2020-03-08 23:54:26.404 068 11494.06 264.75 52256.09 88888.00 2020-03-08 23:54:27.404 068 11494.09 264.75 52256.12 88888.00 2020-03-08 23:54:27.904 068 11494.13 264.78 52256.08 88888.00 2020-03-08 23:54:28.404 068 11494.11 264.78 52256.10 88888.00 2020-03-08 23:54:28.904 068 11494.14 264.80 52256.09 88888.00 2020-03-08 23:54:29.404 068 11494.10 264.80 52256.10 88888.00 2020-03-08 23:54:29.904 068 11494.13 264.78 52256.11 88888.00 2020-03-08 23:54:30.404 068 11494.13 264.78 52256.11 88888.00 2020-03-08 23:54:30.904 068 11494.08 264.74 52256.12 88888.00 2020-03-08 23:54:31.404 068 11494.07 264.73 52256.13 88888.00 2020-03-08 23:54:31.904 068 11494.05 264.74 52256.14 88888.00 2020-03-08 23:54:32.404 068 11494.02 264.67 52256.14 88888.00 2020-03-08 23:54:32.904 068 11494.03 264.67 52256.15 88888.00 2020-03-08 23:54:33.404 068 11494.06 264.70 52256.17 88888.00 2020-03-08 23:54:33.904 068 11494.05 264.70 52256.11 88888.00 2020-03-08 23:54:34.404 068 11494.09 264.71 52256.08 88888.00 2020-03-08 23:54:34.904 068 11494.09 264.73 52256.09 88888.00 2020-03-08 23:54:35.404 068 11494.03 264.71 52256.09 88888.00 2020-03-08 23:54:35.904 068 11494.01 264.74 52256.14 88888.00 2020-03-08 23:54:36.404 068 11494.09 264.73 52256.17 88888.00 2020-03-08 23:54:37.404 068 11494.13 264.75 52256.18 88888.00 2020-03-08 23:54:37.904 068 11494.14 264.73 52256.12 88888.00 2020-03-08 23:54:38.404 068 11494.18 264.65 52256.09 88888.00 2020-03-08 23:54:38.904 068 11494.19 264.66 52256.09 88888.00 2020-03-08 23:54:39.404 068 11494.20 264.67 52256.06 88888.00 2020-03-08 23:54:39.904 068 11494.20 264.70 52256.06 88888.00 2020-03-08 23:54:40.404 068 11494.27 264.65 52256.10 88888.00 2020-03-08 23:54:40.904 068 11494.23 264.66 52256.09 88888.00 2020-03-08 23:54:41.404 068 11494.20 264.70 52256.08 88888.00 2020-03-08 23:54:41.904 068 11494.28 264.69 52256.09 88888.00 2020-03-08 23:54:42.404 068 11494.28 264.68 52256.11 88888.00 2020-03-08 23:54:42.904 068 11494.31 264.66 52256.10 88888.00 2020-03-08 23:54:43.404 068 11494.29 264.66 52256.14 88888.00 2020-03-08 23:54:43.904 068 11494.31 264.66 52256.13 88888.00 2020-03-08 23:54:44.404 068 11494.34 264.66 52256.06 88888.00 2020-03-08 23:54:44.904 068 11494.33 264.65 52256.06 88888.00 2020-03-08 23:54:45.404 068 11494.27 264.65 52256.06 88888.00 2020-03-08 23:54:45.904 068 11494.34 264.68 52256.06 88888.00 2020-03-08 23:54:46.404 068 11494.38 264.68 52256.02 88888.00 2020-03-08 23:54:46.904 068 11494.35 264.65 52256.04 88888.00 2020-03-08 23:54:47.404 068 11494.27 264.65 52256.08 88888.00 2020-03-08 23:54:47.904 068 11494.23 264.74 52256.09 88888.00 2020-03-08 23:54:48.404 068 11494.26 264.76 52256.12 88888.00 2020-03-08 23:54:48.904 068 11494.25 264.74 52256.11 88888.00 2020-03-08 23:54:49.404 068 11494.28 264.75 52256.09 88888.00 2020-03-08 23:54:49.904 068 11494.31 264.75 52256.09 88888.00 2020-03-08 23:54:50.404 068 11494.29 264.70 52256.09 88888.00 2020-03-08 23:54:50.904 068 11494.27 264.64 52256.09 88888.00 2020-03-08 23:54:51.404 068 11494.27 264.65 52256.08 88888.00 2020-03-08 23:54:51.904 068 11494.20 264.65 52256.08 88888.00 2020-03-08 23:54:52.404 068 11494.24 264.65 52256.09 88888.00 2020-03-08 23:54:52.904 068 11494.26 264.67 52256.12 88888.00 2020-03-08 23:54:53.404 068 11494.26 264.64 52256.12 88888.00 2020-03-08 23:54:53.904 068 11494.25 264.61 52256.10 88888.00 2020-03-08 23:54:54.404 068 11494.25 264.62 52256.10 88888.00 2020-03-08 23:54:54.904 068 11494.28 264.66 52256.12 88888.00 2020-03-08 23:54:55.404 068 11494.27 264.68 52256.09 88888.00 2020-03-08 23:54:55.904 068 11494.28 264.65 52256.08 88888.00 2020-03-08 23:54:56.404 068 11494.27 264.66 52256.09 88888.00 2020-03-08 23:54:56.904 068 11494.29 264.62 52256.09 88888.00 2020-03-08 23:54:57.404 068 11494.31 264.60 52256.09 88888.00 2020-03-08 23:54:57.904 068 11494.29 264.59 52256.06 88888.00 2020-03-08 23:54:58.404 068 11494.29 264.61 52256.04 88888.00 2020-03-08 23:54:58.904 068 11494.32 264.61 52256.05 88888.00 2020-03-08 23:54:59.404 068 11494.33 264.60 52256.02 88888.00 2020-03-08 23:54:59.904 068 11494.31 264.60 52256.06 88888.00 2020-03-08 23:55:00.404 068 11494.31 264.55 52256.12 88888.00 2020-03-08 23:55:00.904 068 11494.33 264.59 52256.08 88888.00 2020-03-08 23:55:01.404 068 11494.33 264.59 52256.05 88888.00 2020-03-08 23:55:01.904 068 11494.32 264.59 52256.06 88888.00 2020-03-08 23:55:02.404 068 11494.34 264.55 52256.04 88888.00 2020-03-08 23:55:02.904 068 11494.32 264.57 52256.08 88888.00 2020-03-08 23:55:03.404 068 11494.26 264.58 52256.09 88888.00 2020-03-08 23:55:03.904 068 11494.28 264.52 52256.08 88888.00 2020-03-08 23:55:04.404 068 11494.34 264.55 52256.08 88888.00 2020-03-08 23:55:04.904 068 11494.36 264.58 52256.09 88888.00 2020-03-08 23:55:05.404 068 11494.29 264.60 52256.06 88888.00 2020-03-08 23:55:05.904 068 11494.34 264.61 52256.09 88888.00 2020-03-08 23:55:06.404 068 11494.33 264.61 52256.10 88888.00 2020-03-08 23:55:06.904 068 11494.34 264.62 52256.08 88888.00 2020-03-08 23:55:07.404 068 11494.29 264.64 52256.09 88888.00 2020-03-08 23:55:07.904 068 11494.27 264.61 52256.05 88888.00 2020-03-08 23:55:08.404 068 11494.27 264.59 52256.02 88888.00 2020-03-08 23:55:08.904 068 11494.27 264.60 52255.95 88888.00 2020-03-08 23:55:09.404 068 11494.32 264.65 52255.94 88888.00 2020-03-08 23:55:09.904 068 11494.34 264.66 52255.96 88888.00 2020-03-08 23:55:10.404 068 11494.34 264.60 52255.94 88888.00 2020-03-08 23:55:10.904 068 11494.33 264.59 52255.94 88888.00 2020-03-08 23:55:11.404 068 11494.27 264.59 52255.93 88888.00 2020-03-08 23:55:11.904 068 11494.23 264.58 52255.95 88888.00 2020-03-08 23:55:12.404 068 11494.20 264.64 52255.98 88888.00 2020-03-08 23:55:12.904 068 11494.22 264.59 52256.01 88888.00 2020-03-08 23:55:13.404 068 11494.26 264.55 52255.96 88888.00 2020-03-08 23:55:13.904 068 11494.25 264.57 52255.98 88888.00 2020-03-08 23:55:14.404 068 11494.26 264.52 52256.03 88888.00 2020-03-08 23:55:14.904 068 11494.27 264.56 52256.01 88888.00 2020-03-08 23:55:15.404 068 11494.28 264.59 52255.96 88888.00 2020-03-08 23:55:15.904 068 11494.33 264.55 52255.97 88888.00 2020-03-08 23:55:16.404 068 11494.35 264.55 52256.02 88888.00 2020-03-08 23:55:16.904 068 11494.36 264.58 52255.97 88888.00 2020-03-08 23:55:17.404 068 11494.38 264.57 52255.96 88888.00 2020-03-08 23:55:17.904 068 11494.41 264.52 52255.95 88888.00 2020-03-08 23:55:18.404 068 11494.40 264.54 52255.95 88888.00 2020-03-08 23:55:18.904 068 11494.44 264.57 52255.93 88888.00 2020-03-08 23:55:19.404 068 11494.45 264.58 52255.91 88888.00 2020-03-08 23:55:19.904 068 11494.41 264.60 52255.96 88888.00 2020-03-08 23:55:20.404 068 11494.38 264.61 52256.02 88888.00 2020-03-08 23:55:20.904 068 11494.37 264.62 52255.97 88888.00 2020-03-08 23:55:21.404 068 11494.36 264.67 52255.95 88888.00 2020-03-08 23:55:21.904 068 11494.42 264.61 52255.97 88888.00 2020-03-08 23:55:22.404 068 11494.44 264.59 52255.97 88888.00 2020-03-08 23:55:22.904 068 11494.44 264.62 52255.91 88888.00 2020-03-08 23:55:23.404 068 11494.45 264.57 52255.93 88888.00 2020-03-08 23:55:23.904 068 11494.47 264.54 52255.97 88888.00 2020-03-08 23:55:24.404 068 11494.45 264.52 52255.97 88888.00 2020-03-08 23:55:24.904 068 11494.44 264.50 52255.92 88888.00 2020-03-08 23:55:25.404 068 11494.46 264.54 52255.89 88888.00 2020-03-08 23:55:25.904 068 11494.42 264.60 52255.94 88888.00 2020-03-08 23:55:26.404 068 11494.44 264.64 52255.96 88888.00 2020-03-08 23:55:26.904 068 11494.43 264.60 52255.95 88888.00 2020-03-08 23:55:27.404 068 11494.42 264.61 52255.91 88888.00 2020-03-08 23:55:27.904 068 11494.45 264.58 52255.92 88888.00 2020-03-08 23:55:28.404 068 11494.44 264.59 52255.94 88888.00 2020-03-08 23:55:28.904 068 11494.45 264.60 52255.96 88888.00 2020-03-08 23:55:29.404 068 11494.47 264.65 52255.95 88888.00 2020-03-08 23:55:29.904 068 11494.49 264.60 52255.89 88888.00 2020-03-08 23:55:30.404 068 11494.49 264.60 52255.89 88888.00 2020-03-08 23:55:30.904 068 11494.52 264.60 52255.87 88888.00 2020-03-08 23:55:31.404 068 11494.50 264.58 52255.89 88888.00 2020-03-08 23:55:31.904 068 11494.47 264.64 52255.88 88888.00 2020-03-08 23:55:32.404 068 11494.45 264.60 52255.93 88888.00 2020-03-08 23:55:32.904 068 11494.49 264.58 52255.94 88888.00 2020-03-08 23:55:33.404 068 11494.49 264.52 52255.96 88888.00 2020-03-08 23:55:33.904 068 11494.52 264.52 52255.98 88888.00 2020-03-08 23:55:34.404 068 11494.50 264.56 52256.01 88888.00 2020-03-08 23:55:34.904 068 11494.49 264.51 52256.02 88888.00 2020-03-08 23:55:35.404 068 11494.51 264.51 52256.01 88888.00 2020-03-08 23:55:35.904 068 11494.52 264.56 52256.03 88888.00 2020-03-08 23:55:36.404 068 11494.47 264.55 52256.00 88888.00 2020-03-08 23:55:36.904 068 11494.51 264.55 52255.98 88888.00 2020-03-08 23:55:37.404 068 11494.54 264.57 52255.97 88888.00 2020-03-08 23:55:37.904 068 11494.49 264.59 52256.00 88888.00 2020-03-08 23:55:38.904 068 11494.45 264.50 52255.93 88888.00 2020-03-08 23:55:39.404 068 11494.49 264.51 52255.93 88888.00 2020-03-08 23:55:39.904 068 11494.46 264.50 52255.92 88888.00 2020-03-08 23:55:40.404 068 11494.51 264.51 52255.94 88888.00 2020-03-08 23:55:40.904 068 11494.57 264.51 52255.92 88888.00 2020-03-08 23:55:41.404 068 11494.57 264.52 52255.94 88888.00 2020-03-08 23:55:41.904 068 11494.54 264.50 52255.96 88888.00 2020-03-08 23:55:42.404 068 11494.46 264.50 52255.94 88888.00 2020-03-08 23:55:42.904 068 11494.42 264.59 52255.92 88888.00 2020-03-08 23:55:43.404 068 11494.44 264.49 52255.91 88888.00 2020-03-08 23:55:43.904 068 11494.49 264.46 52255.88 88888.00 2020-03-08 23:55:44.404 068 11494.50 264.41 52255.88 88888.00 2020-03-08 23:55:44.904 068 11494.46 264.41 52255.89 88888.00 2020-03-08 23:55:45.404 068 11494.42 264.42 52255.92 88888.00 2020-03-08 23:55:45.904 068 11494.45 264.48 52255.92 88888.00 2020-03-08 23:55:46.404 068 11494.46 264.51 52255.92 88888.00 2020-03-08 23:55:46.904 068 11494.49 264.50 52255.95 88888.00 2020-03-08 23:55:47.404 068 11494.47 264.46 52255.92 88888.00 2020-03-08 23:55:47.904 068 11494.47 264.45 52255.88 88888.00 2020-03-08 23:55:48.904 068 11494.55 264.46 52255.93 88888.00 2020-03-08 23:55:49.404 068 11494.55 264.48 52255.96 88888.00 2020-03-08 23:55:49.904 068 11494.58 264.51 52255.93 88888.00 2020-03-08 23:55:50.404 068 11494.57 264.49 52255.88 88888.00 2020-03-08 23:55:50.904 068 11494.59 264.47 52255.86 88888.00 2020-03-08 23:55:51.404 068 11494.60 264.44 52255.85 88888.00 2020-03-08 23:55:51.904 068 11494.54 264.44 52255.84 88888.00 2020-03-08 23:55:52.404 068 11494.54 264.42 52255.87 88888.00 2020-03-08 23:55:52.904 068 11494.57 264.42 52255.85 88888.00 2020-03-08 23:55:53.404 068 11494.54 264.42 52255.82 88888.00 2020-03-08 23:55:53.904 068 11494.54 264.45 52255.82 88888.00 2020-03-08 23:55:54.404 068 11494.53 264.42 52255.82 88888.00 2020-03-08 23:55:54.904 068 11494.49 264.44 52255.80 88888.00 2020-03-08 23:55:55.404 068 11494.52 264.42 52255.78 88888.00 2020-03-08 23:55:55.904 068 11494.53 264.44 52255.80 88888.00 2020-03-08 23:55:56.404 068 11494.49 264.46 52255.84 88888.00 2020-03-08 23:55:56.904 068 11494.46 264.44 52255.87 88888.00 2020-03-08 23:55:57.404 068 11494.44 264.45 52255.84 88888.00 2020-03-08 23:55:57.904 068 11494.36 264.47 52255.85 88888.00 2020-03-08 23:55:58.904 068 11494.38 264.48 52255.89 88888.00 2020-03-08 23:55:59.404 068 11494.41 264.48 52255.91 88888.00 2020-03-08 23:55:59.904 068 11494.41 264.50 52255.88 88888.00 2020-03-08 23:56:00.404 068 11494.43 264.49 52255.83 88888.00 2020-03-08 23:56:00.904 068 11494.43 264.49 52255.85 88888.00 2020-03-08 23:56:01.404 068 11494.40 264.46 52255.83 88888.00 2020-03-08 23:56:01.904 068 11494.42 264.49 52255.83 88888.00 2020-03-08 23:56:02.404 068 11494.47 264.48 52255.83 88888.00 2020-03-08 23:56:02.904 068 11494.54 264.48 52255.83 88888.00 2020-03-08 23:56:03.404 068 11494.54 264.44 52255.86 88888.00 2020-03-08 23:56:03.904 068 11494.52 264.44 52255.85 88888.00 2020-03-08 23:56:04.404 068 11494.52 264.42 52255.82 88888.00 2020-03-08 23:56:04.904 068 11494.51 264.44 52255.83 88888.00 2020-03-08 23:56:05.404 068 11494.51 264.46 52255.82 88888.00 2020-03-08 23:56:05.904 068 11494.57 264.44 52255.82 88888.00 2020-03-08 23:56:06.404 068 11494.58 264.42 52255.82 88888.00 2020-03-08 23:56:06.904 068 11494.55 264.41 52255.80 88888.00 2020-03-08 23:56:07.404 068 11494.61 264.36 52255.78 88888.00 2020-03-08 23:56:07.904 068 11494.61 264.35 52255.79 88888.00 2020-03-08 23:56:08.904 068 11494.58 264.42 52255.82 88888.00 2020-03-08 23:56:09.404 068 11494.55 264.45 52255.84 88888.00 2020-03-08 23:56:09.904 068 11494.54 264.42 52255.84 88888.00 2020-03-08 23:56:10.404 068 11494.57 264.38 52255.86 88888.00 2020-03-08 23:56:10.904 068 11494.57 264.38 52255.86 88888.00 2020-03-08 23:56:11.404 068 11494.54 264.36 52255.85 88888.00 2020-03-08 23:56:11.904 068 11494.57 264.37 52255.86 88888.00 2020-03-08 23:56:12.404 068 11494.54 264.38 52255.84 88888.00 2020-03-08 23:56:12.904 068 11494.49 264.40 52255.79 88888.00 2020-03-08 23:56:13.404 068 11494.51 264.39 52255.77 88888.00 2020-03-08 23:56:13.905 068 11494.53 264.36 52255.79 88888.00 2020-03-08 23:56:14.405 068 11494.53 264.34 52255.83 88888.00 2020-03-08 23:56:14.905 068 11494.55 264.37 52255.84 88888.00 2020-03-08 23:56:15.405 068 11494.60 264.39 52255.85 88888.00 2020-03-08 23:56:15.905 068 11494.60 264.35 52255.87 88888.00 2020-03-08 23:56:16.405 068 11494.63 264.31 52255.86 88888.00 2020-03-08 23:56:16.905 068 11494.64 264.39 52255.85 88888.00 2020-03-08 23:56:17.405 068 11494.59 264.35 52255.85 88888.00 2020-03-08 23:56:17.905 068 11494.64 264.30 52255.83 88888.00 2020-03-08 23:56:18.405 068 11494.70 264.32 52255.82 88888.00 2020-03-08 23:56:18.905 068 11494.68 264.37 52255.85 88888.00 2020-03-08 23:56:19.405 068 11494.62 264.36 52255.86 88888.00 2020-03-08 23:56:19.905 068 11494.61 264.31 52255.86 88888.00 2020-03-08 23:56:20.405 068 11494.67 264.32 52255.86 88888.00 2020-03-08 23:56:20.905 068 11494.59 264.32 52255.89 88888.00 2020-03-08 23:56:21.405 068 11494.55 264.32 52255.87 88888.00 2020-03-08 23:56:21.905 068 11494.58 264.32 52255.86 88888.00 2020-03-08 23:56:22.405 068 11494.62 264.35 52255.85 88888.00 2020-03-08 23:56:22.905 068 11494.60 264.34 52255.84 88888.00 2020-03-08 23:56:23.405 068 11494.62 264.36 52255.82 88888.00 2020-03-08 23:56:23.905 068 11494.63 264.35 52255.79 88888.00 2020-03-08 23:56:24.405 068 11494.61 264.29 52255.79 88888.00 2020-03-08 23:56:24.905 068 11494.64 264.29 52255.80 88888.00 2020-03-08 23:56:25.405 068 11494.63 264.30 52255.80 88888.00 2020-03-08 23:56:25.905 068 11494.59 264.32 52255.78 88888.00 2020-03-08 23:56:26.405 068 11494.57 264.34 52255.78 88888.00 2020-03-08 23:56:26.905 068 11494.59 264.37 52255.79 88888.00 2020-03-08 23:56:27.405 068 11494.61 264.31 52255.79 88888.00 2020-03-08 23:56:27.905 068 11494.58 264.32 52255.78 88888.00 2020-03-08 23:56:28.405 068 11494.61 264.34 52255.76 88888.00 2020-03-08 23:56:28.905 068 11494.59 264.35 52255.78 88888.00 2020-03-08 23:56:29.405 068 11494.60 264.34 52255.71 88888.00 2020-03-08 23:56:29.905 068 11494.64 264.27 52255.71 88888.00 2020-03-08 23:56:30.405 068 11494.69 264.28 52255.74 88888.00 2020-03-08 23:56:30.905 068 11494.60 264.32 52255.76 88888.00 2020-03-08 23:56:31.405 068 11494.62 264.31 52255.76 88888.00 2020-03-08 23:56:31.905 068 11494.63 264.30 52255.73 88888.00 2020-03-08 23:56:32.405 068 11494.63 264.31 52255.73 88888.00 2020-03-08 23:56:32.905 068 11494.59 264.31 52255.78 88888.00 2020-03-08 23:56:33.405 068 11494.58 264.34 52255.79 88888.00 2020-03-08 23:56:33.905 068 11494.58 264.32 52255.80 88888.00 2020-03-08 23:56:34.405 068 11494.59 264.32 52255.79 88888.00 2020-03-08 23:56:34.905 068 11494.59 264.27 52255.74 88888.00 2020-03-08 23:56:35.405 068 11494.61 264.28 52255.75 88888.00 2020-03-08 23:56:35.905 068 11494.62 264.31 52255.78 88888.00 2020-03-08 23:56:36.405 068 11494.58 264.29 52255.78 88888.00 2020-03-08 23:56:36.905 068 11494.54 264.27 52255.82 88888.00 2020-03-08 23:56:37.405 068 11494.50 264.34 52255.85 88888.00 2020-03-08 23:56:37.905 068 11494.47 264.36 52255.85 88888.00 2020-03-08 23:56:38.405 068 11494.49 264.36 52255.80 88888.00 2020-03-08 23:56:38.906 068 11494.47 264.38 52255.79 88888.00 2020-03-08 23:56:39.406 068 11494.50 264.36 52255.80 88888.00 2020-03-08 23:56:39.906 068 11494.51 264.35 52255.83 88888.00 2020-03-08 23:56:40.406 068 11494.51 264.37 52255.83 88888.00 2020-03-08 23:56:40.906 068 11494.49 264.37 52255.80 88888.00 2020-03-08 23:56:41.406 068 11494.49 264.34 52255.79 88888.00 2020-03-08 23:56:41.906 068 11494.49 264.34 52255.71 88888.00 2020-03-08 23:56:42.406 068 11494.51 264.34 52255.68 88888.00 2020-03-08 23:56:42.906 068 11494.46 264.35 52255.73 88888.00 2020-03-08 23:56:43.406 068 11494.47 264.34 52255.73 88888.00 2020-03-08 23:56:43.905 068 11494.53 264.34 52255.74 88888.00 2020-03-08 23:56:44.405 068 11494.55 264.32 52255.78 88888.00 2020-03-08 23:56:44.905 068 11494.53 264.32 52255.82 88888.00 2020-03-08 23:56:45.405 068 11494.59 264.30 52255.78 88888.00 2020-03-08 23:56:45.905 068 11494.54 264.28 52255.77 88888.00 2020-03-08 23:56:46.405 068 11494.49 264.30 52255.73 88888.00 2020-03-08 23:56:46.905 068 11494.46 264.31 52255.75 88888.00 2020-03-08 23:56:47.405 068 11494.46 264.30 52255.78 88888.00 2020-03-08 23:56:47.905 068 11494.41 264.32 52255.77 88888.00 2020-03-08 23:56:48.405 068 11494.42 264.30 52255.74 88888.00 2020-03-08 23:56:48.905 068 11494.47 264.29 52255.67 88888.00 2020-03-08 23:56:49.405 068 11494.45 264.25 52255.66 88888.00 2020-03-08 23:56:49.905 068 11494.41 264.28 52255.69 88888.00 2020-03-08 23:56:50.405 068 11494.42 264.30 52255.69 88888.00 2020-03-08 23:56:50.905 068 11494.41 264.25 52255.68 88888.00 2020-03-08 23:56:51.405 068 11494.38 264.20 52255.70 88888.00 2020-03-08 23:56:51.905 068 11494.40 264.25 52255.75 88888.00 2020-03-08 23:56:52.405 068 11494.45 264.27 52255.75 88888.00 2020-03-08 23:56:52.905 068 11494.44 264.30 52255.74 88888.00 2020-03-08 23:56:53.405 068 11494.43 264.21 52255.69 88888.00 2020-03-08 23:56:53.905 068 11494.43 264.25 52255.70 88888.00 2020-03-08 23:56:54.405 068 11494.44 264.23 52255.69 88888.00 2020-03-08 23:56:54.905 068 11494.49 264.26 52255.69 88888.00 2020-03-08 23:56:55.405 068 11494.47 264.20 52255.70 88888.00 2020-03-08 23:56:55.905 068 11494.38 264.22 52255.77 88888.00 2020-03-08 23:56:56.405 068 11494.36 264.27 52255.77 88888.00 2020-03-08 23:56:56.905 068 11494.36 264.32 52255.74 88888.00 2020-03-08 23:56:57.405 068 11494.37 264.30 52255.75 88888.00 2020-03-08 23:56:57.905 068 11494.40 264.30 52255.77 88888.00 2020-03-08 23:56:58.405 068 11494.37 264.29 52255.73 88888.00 2020-03-08 23:56:58.905 068 11494.36 264.35 52255.73 88888.00 2020-03-08 23:56:59.405 068 11494.37 264.36 52255.73 88888.00 2020-03-08 23:57:00.405 068 11494.37 264.37 52255.73 88888.00 2020-03-08 23:57:00.905 068 11494.35 264.36 52255.77 88888.00 2020-03-08 23:57:01.405 068 11494.28 264.34 52255.77 88888.00 2020-03-08 23:57:01.905 068 11494.28 264.32 52255.77 88888.00 2020-03-08 23:57:02.405 068 11494.29 264.29 52255.79 88888.00 2020-03-08 23:57:02.905 068 11494.32 264.34 52255.75 88888.00 2020-03-08 23:57:03.405 068 11494.29 264.34 52255.78 88888.00 2020-03-08 23:57:03.905 068 11494.29 264.29 52255.84 88888.00 2020-03-08 23:57:04.405 068 11494.27 264.31 52255.80 88888.00 2020-03-08 23:57:04.905 068 11494.32 264.37 52255.76 88888.00 2020-03-08 23:57:05.405 068 11494.27 264.36 52255.74 88888.00 2020-03-08 23:57:05.905 068 11494.25 264.36 52255.75 88888.00 2020-03-08 23:57:06.405 068 11494.18 264.41 52255.74 88888.00 2020-03-08 23:57:06.905 068 11494.17 264.42 52255.73 88888.00 2020-03-08 23:57:07.405 068 11494.17 264.40 52255.73 88888.00 2020-03-08 23:57:07.905 068 11494.19 264.41 52255.75 88888.00 2020-03-08 23:57:08.405 068 11494.25 264.44 52255.76 88888.00 2020-03-08 23:57:08.905 068 11494.25 264.38 52255.75 88888.00 2020-03-08 23:57:09.405 068 11494.27 264.39 52255.75 88888.00 2020-03-08 23:57:10.405 068 11494.29 264.35 52255.74 88888.00 2020-03-08 23:57:10.905 068 11494.25 264.35 52255.76 88888.00 2020-03-08 23:57:11.405 068 11494.27 264.30 52255.79 88888.00 2020-03-08 23:57:11.905 068 11494.32 264.30 52255.76 88888.00 2020-03-08 23:57:12.405 068 11494.29 264.32 52255.75 88888.00 2020-03-08 23:57:12.905 068 11494.28 264.30 52255.77 88888.00 2020-03-08 23:57:13.405 068 11494.26 264.29 52255.71 88888.00 2020-03-08 23:57:13.905 068 11494.27 264.31 52255.73 88888.00 2020-03-08 23:57:14.405 068 11494.35 264.32 52255.73 88888.00 2020-03-08 23:57:14.905 068 11494.32 264.32 52255.74 88888.00 2020-03-08 23:57:15.405 068 11494.31 264.31 52255.76 88888.00 2020-03-08 23:57:15.905 068 11494.27 264.31 52255.82 88888.00 2020-03-08 23:57:16.405 068 11494.25 264.31 52255.83 88888.00 2020-03-08 23:57:16.905 068 11494.27 264.32 52255.82 88888.00 2020-03-08 23:57:17.405 068 11494.28 264.28 52255.82 88888.00 2020-03-08 23:57:17.905 068 11494.25 264.34 52255.82 88888.00 2020-03-08 23:57:18.405 068 11494.23 264.38 52255.82 88888.00 2020-03-08 23:57:18.905 068 11494.20 264.36 52255.78 88888.00 2020-03-08 23:57:19.405 068 11494.24 264.35 52255.75 88888.00 2020-03-08 23:57:19.905 068 11494.22 264.32 52255.74 88888.00 2020-03-08 23:57:20.405 068 11494.23 264.34 52255.74 88888.00 2020-03-08 23:57:20.905 068 11494.23 264.35 52255.71 88888.00 2020-03-08 23:57:21.405 068 11494.24 264.30 52255.73 88888.00 2020-03-08 23:57:21.905 068 11494.27 264.28 52255.70 88888.00 2020-03-08 23:57:22.405 068 11494.32 264.26 52255.69 88888.00 2020-03-08 23:57:22.905 068 11494.32 264.29 52255.70 88888.00 2020-03-08 23:57:23.405 068 11494.31 264.35 52255.70 88888.00 2020-03-08 23:57:23.905 068 11494.28 264.31 52255.70 88888.00 2020-03-08 23:57:24.405 068 11494.27 264.30 52255.73 88888.00 2020-03-08 23:57:24.905 068 11494.32 264.29 52255.69 88888.00 2020-03-08 23:57:25.405 068 11494.29 264.31 52255.68 88888.00 2020-03-08 23:57:25.905 068 11494.23 264.34 52255.70 88888.00 2020-03-08 23:57:26.405 068 11494.18 264.30 52255.70 88888.00 2020-03-08 23:57:26.905 068 11494.16 264.31 52255.70 88888.00 2020-03-08 23:57:27.405 068 11494.14 264.34 52255.73 88888.00 2020-03-08 23:57:27.905 068 11494.17 264.28 52255.73 88888.00 2020-03-08 23:57:28.405 068 11494.14 264.27 52255.68 88888.00 2020-03-08 23:57:28.905 068 11494.13 264.28 52255.65 88888.00 2020-03-08 23:57:29.405 068 11494.13 264.28 52255.67 88888.00 2020-03-08 23:57:29.905 068 11494.09 264.27 52255.67 88888.00 2020-03-08 23:57:30.405 068 11494.13 264.27 52255.67 88888.00 2020-03-08 23:57:30.905 068 11494.14 264.25 52255.65 88888.00 2020-03-08 23:57:31.405 068 11494.14 264.25 52255.66 88888.00 2020-03-08 23:57:31.905 068 11494.16 264.25 52255.66 88888.00 2020-03-08 23:57:32.405 068 11494.09 264.23 52255.65 88888.00 2020-03-08 23:57:32.905 068 11494.07 264.27 52255.67 88888.00 2020-03-08 23:57:33.405 068 11494.13 264.26 52255.66 88888.00 2020-03-08 23:57:33.905 068 11494.17 264.28 52255.64 88888.00 2020-03-08 23:57:34.405 068 11494.15 264.26 52255.64 88888.00 2020-03-08 23:57:34.905 068 11494.09 264.25 52255.64 88888.00 2020-03-08 23:57:35.405 068 11494.13 264.25 52255.65 88888.00 2020-03-08 23:57:35.905 068 11494.11 264.21 52255.68 88888.00 2020-03-08 23:57:36.405 068 11494.09 264.22 52255.71 88888.00 2020-03-08 23:57:36.905 068 11494.07 264.21 52255.71 88888.00 2020-03-08 23:57:37.405 068 11494.05 264.20 52255.71 88888.00 2020-03-08 23:57:37.905 068 11494.06 264.22 52255.70 88888.00 2020-03-08 23:57:38.405 068 11494.06 264.23 52255.73 88888.00 2020-03-08 23:57:38.905 068 11494.08 264.23 52255.74 88888.00 2020-03-08 23:57:39.405 068 11494.06 264.26 52255.77 88888.00 2020-03-08 23:57:39.905 068 11494.00 264.19 52255.75 88888.00 2020-03-08 23:57:40.405 068 11493.97 264.18 52255.74 88888.00 2020-03-08 23:57:40.905 068 11494.06 264.19 52255.70 88888.00 2020-03-08 23:57:41.405 068 11494.13 264.16 52255.66 88888.00 2020-03-08 23:57:41.905 068 11494.11 264.16 52255.71 88888.00 2020-03-08 23:57:42.405 068 11494.06 264.23 52255.75 88888.00 2020-03-08 23:57:42.905 068 11494.02 264.28 52255.78 88888.00 2020-03-08 23:57:43.405 068 11494.00 264.25 52255.76 88888.00 2020-03-08 23:57:43.905 068 11494.01 264.22 52255.76 88888.00 2020-03-08 23:57:44.405 068 11494.03 264.26 52255.78 88888.00 2020-03-08 23:57:44.905 068 11494.00 264.20 52255.76 88888.00 2020-03-08 23:57:45.406 068 11494.00 264.16 52255.71 88888.00 2020-03-08 23:57:45.906 068 11494.01 264.19 52255.69 88888.00 2020-03-08 23:57:46.406 068 11493.97 264.22 52255.74 88888.00 2020-03-08 23:57:46.906 068 11493.92 264.16 52255.77 88888.00 2020-03-08 23:57:47.406 068 11493.94 264.15 52255.74 88888.00 2020-03-08 23:57:47.906 068 11493.90 264.15 52255.73 88888.00 2020-03-08 23:57:48.406 068 11493.93 264.18 52255.73 88888.00 2020-03-08 23:57:48.906 068 11493.94 264.23 52255.73 88888.00 2020-03-08 23:57:49.406 068 11493.94 264.21 52255.69 88888.00 2020-03-08 23:57:49.906 068 11493.99 264.18 52255.64 88888.00 2020-03-08 23:57:50.405 068 11493.97 264.20 52255.66 88888.00 2020-03-08 23:57:50.905 068 11493.91 264.21 52255.68 88888.00 2020-03-08 23:57:51.405 068 11493.89 264.21 52255.70 88888.00 2020-03-08 23:57:51.905 068 11493.88 264.21 52255.69 88888.00 2020-03-08 23:57:52.405 068 11493.85 264.25 52255.70 88888.00 2020-03-08 23:57:52.905 068 11493.87 264.28 52255.69 88888.00 2020-03-08 23:57:53.405 068 11493.92 264.22 52255.70 88888.00 2020-03-08 23:57:53.905 068 11493.90 264.21 52255.67 88888.00 2020-03-08 23:57:54.405 068 11493.89 264.16 52255.66 88888.00 2020-03-08 23:57:54.905 068 11493.93 264.19 52255.65 88888.00 2020-03-08 23:57:55.405 068 11493.97 264.22 52255.62 88888.00 2020-03-08 23:57:55.905 068 11493.96 264.23 52255.62 88888.00 2020-03-08 23:57:56.405 068 11493.98 264.19 52255.62 88888.00 2020-03-08 23:57:56.905 068 11493.92 264.15 52255.67 88888.00 2020-03-08 23:57:57.405 068 11493.94 264.16 52255.68 88888.00 2020-03-08 23:57:57.905 068 11493.91 264.18 52255.70 88888.00 2020-03-08 23:57:58.405 068 11493.90 264.16 52255.67 88888.00 2020-03-08 23:57:58.905 068 11493.91 264.20 52255.64 88888.00 2020-03-08 23:57:59.405 068 11493.97 264.18 52255.60 88888.00 2020-03-08 23:57:59.905 068 11493.99 264.19 52255.60 88888.00 2020-03-08 23:58:00.405 068 11493.92 264.15 52255.61 88888.00 2020-03-08 23:58:00.905 068 11493.94 264.11 52255.64 88888.00 2020-03-08 23:58:01.405 068 11493.99 264.15 52255.67 88888.00 2020-03-08 23:58:01.905 068 11493.96 264.16 52255.66 88888.00 2020-03-08 23:58:02.405 068 11493.90 264.17 52255.69 88888.00 2020-03-08 23:58:02.905 068 11493.84 264.15 52255.69 88888.00 2020-03-08 23:58:03.405 068 11493.84 264.19 52255.69 88888.00 2020-03-08 23:58:03.905 068 11493.88 264.20 52255.66 88888.00 2020-03-08 23:58:04.405 068 11493.87 264.18 52255.65 88888.00 2020-03-08 23:58:04.905 068 11493.87 264.10 52255.66 88888.00 2020-03-08 23:58:05.405 068 11493.89 264.18 52255.65 88888.00 2020-03-08 23:58:05.905 068 11493.89 264.18 52255.69 88888.00 2020-03-08 23:58:06.405 068 11493.91 264.18 52255.71 88888.00 2020-03-08 23:58:06.905 068 11493.93 264.18 52255.68 88888.00 2020-03-08 23:58:07.405 068 11493.90 264.10 52255.66 88888.00 2020-03-08 23:58:07.905 068 11493.90 264.09 52255.67 88888.00 2020-03-08 23:58:08.405 068 11493.89 264.13 52255.67 88888.00 2020-03-08 23:58:08.905 068 11493.84 264.09 52255.64 88888.00 2020-03-08 23:58:09.405 068 11493.83 264.08 52255.61 88888.00 2020-03-08 23:58:09.905 068 11493.87 264.07 52255.58 88888.00 2020-03-08 23:58:10.405 068 11493.89 264.05 52255.59 88888.00 2020-03-08 23:58:10.905 068 11493.87 264.03 52255.61 88888.00 2020-03-08 23:58:11.405 068 11493.82 264.03 52255.64 88888.00 2020-03-08 23:58:11.905 068 11493.83 264.02 52255.62 88888.00 2020-03-08 23:58:12.405 068 11493.84 264.01 52255.61 88888.00 2020-03-08 23:58:12.905 068 11493.87 264.00 52255.60 88888.00 2020-03-08 23:58:13.405 068 11493.84 263.99 52255.60 88888.00 2020-03-08 23:58:13.905 068 11493.78 264.02 52255.64 88888.00 2020-03-08 23:58:14.405 068 11493.75 264.02 52255.65 88888.00 2020-03-08 23:58:14.905 068 11493.74 264.03 52255.62 88888.00 2020-03-08 23:58:15.406 068 11493.70 263.99 52255.65 88888.00 2020-03-08 23:58:15.906 068 11493.72 264.03 52255.69 88888.00 2020-03-08 23:58:16.406 068 11493.71 264.06 52255.67 88888.00 2020-03-08 23:58:16.906 068 11493.72 264.03 52255.64 88888.00 2020-03-08 23:58:17.406 068 11493.71 264.02 52255.62 88888.00 2020-03-08 23:58:17.906 068 11493.67 264.01 52255.64 88888.00 2020-03-08 23:58:18.406 068 11493.67 264.08 52255.65 88888.00 2020-03-08 23:58:18.906 068 11493.67 264.08 52255.66 88888.00 2020-03-08 23:58:19.406 068 11493.64 264.06 52255.66 88888.00 2020-03-08 23:58:19.906 068 11493.68 264.02 52255.62 88888.00 2020-03-08 23:58:20.405 068 11493.71 263.98 52255.62 88888.00 2020-03-08 23:58:20.905 068 11493.71 263.99 52255.64 88888.00 2020-03-08 23:58:21.906 068 11493.72 263.91 52255.61 88888.00 2020-03-08 23:58:22.406 068 11493.68 263.94 52255.65 88888.00 2020-03-08 23:58:22.906 068 11493.65 263.97 52255.66 88888.00 2020-03-08 23:58:23.406 068 11493.64 263.93 52255.69 88888.00 2020-03-08 23:58:23.906 068 11493.64 263.94 52255.67 88888.00 2020-03-08 23:58:24.406 068 11493.67 263.96 52255.61 88888.00 2020-03-08 23:58:24.906 068 11493.75 263.93 52255.59 88888.00 2020-03-08 23:58:25.406 068 11493.71 263.92 52255.59 88888.00 2020-03-08 23:58:25.906 068 11493.68 263.98 52255.60 88888.00 2020-03-08 23:58:26.406 068 11493.65 263.99 52255.67 88888.00 2020-03-08 23:58:26.905 068 11493.64 264.00 52255.68 88888.00 2020-03-08 23:58:27.405 068 11493.67 263.98 52255.68 88888.00 2020-03-08 23:58:27.905 068 11493.64 263.96 52255.66 88888.00 2020-03-08 23:58:28.405 068 11493.59 264.00 52255.67 88888.00 2020-03-08 23:58:28.905 068 11493.63 264.01 52255.67 88888.00 2020-03-08 23:58:29.405 068 11493.64 263.98 52255.61 88888.00 2020-03-08 23:58:29.905 068 11493.67 263.96 52255.60 88888.00 2020-03-08 23:58:30.405 068 11493.63 263.92 52255.64 88888.00 2020-03-08 23:58:30.905 068 11493.64 263.96 52255.59 88888.00 2020-03-08 23:58:31.906 068 11493.61 264.01 52255.59 88888.00 2020-03-08 23:58:32.406 068 11493.55 264.03 52255.61 88888.00 2020-03-08 23:58:32.906 068 11493.53 263.99 52255.64 88888.00 2020-03-08 23:58:33.406 068 11493.52 263.98 52255.67 88888.00 2020-03-08 23:58:33.906 068 11493.46 263.99 52255.68 88888.00 2020-03-08 23:58:34.406 068 11493.52 264.00 52255.65 88888.00 2020-03-08 23:58:34.906 068 11493.52 263.99 52255.65 88888.00 2020-03-08 23:58:35.406 068 11493.50 264.00 52255.61 88888.00 2020-03-08 23:58:35.906 068 11493.43 264.01 52255.64 88888.00 2020-03-08 23:58:36.406 068 11493.43 264.02 52255.61 88888.00 2020-03-08 23:58:36.905 068 11493.48 264.03 52255.61 88888.00 2020-03-08 23:58:37.405 068 11493.54 264.00 52255.65 88888.00 2020-03-08 23:58:37.905 068 11493.52 264.01 52255.64 88888.00 2020-03-08 23:58:38.405 068 11493.47 264.00 52255.60 88888.00 2020-03-08 23:58:38.905 068 11493.43 264.03 52255.64 88888.00 2020-03-08 23:58:39.405 068 11493.46 264.01 52255.67 88888.00 2020-03-08 23:58:39.905 068 11493.50 263.96 52255.61 88888.00 2020-03-08 23:58:40.405 068 11493.45 263.96 52255.60 88888.00 2020-03-08 23:58:40.905 068 11493.46 264.01 52255.64 88888.00 2020-03-08 23:58:41.405 068 11493.46 264.02 52255.66 88888.00 2020-03-08 23:58:41.907 068 11493.44 264.01 52255.64 88888.00 2020-03-08 23:58:42.407 068 11493.45 264.02 52255.64 88888.00 2020-03-08 23:58:42.907 068 11493.47 264.03 52255.60 88888.00 2020-03-08 23:58:43.407 068 11493.41 264.07 52255.61 88888.00 2020-03-08 23:58:43.907 068 11493.41 264.05 52255.62 88888.00 2020-03-08 23:58:44.407 068 11493.39 264.03 52255.59 88888.00 2020-03-08 23:58:44.907 068 11493.38 263.99 52255.58 88888.00 2020-03-08 23:58:45.407 068 11493.37 263.99 52255.61 88888.00 2020-03-08 23:58:45.907 068 11493.38 263.96 52255.59 88888.00 2020-03-08 23:58:46.407 068 11493.39 263.93 52255.57 88888.00 2020-03-08 23:58:46.906 068 11493.37 263.91 52255.59 88888.00 2020-03-08 23:58:47.406 068 11493.33 263.90 52255.58 88888.00 2020-03-08 23:58:47.906 068 11493.27 263.98 52255.61 88888.00 2020-03-08 23:58:48.406 068 11493.23 263.98 52255.60 88888.00 2020-03-08 23:58:48.906 068 11493.26 263.96 52255.62 88888.00 2020-03-08 23:58:49.406 068 11493.29 263.89 52255.65 88888.00 2020-03-08 23:58:49.906 068 11493.31 263.89 52255.65 88888.00 2020-03-08 23:58:50.406 068 11493.23 263.88 52255.65 88888.00 2020-03-08 23:58:50.906 068 11493.17 263.92 52255.73 88888.00 2020-03-08 23:58:51.406 068 11493.18 263.94 52255.77 88888.00 2020-03-08 23:58:51.906 068 11493.20 263.90 52255.78 88888.00 2020-03-08 23:58:52.406 068 11493.21 263.90 52255.77 88888.00 2020-03-08 23:58:52.906 068 11493.21 263.90 52255.78 88888.00 2020-03-08 23:58:53.406 068 11493.20 263.88 52255.77 88888.00 2020-03-08 23:58:53.906 068 11493.22 263.81 52255.74 88888.00 2020-03-08 23:58:54.406 068 11493.33 263.81 52255.68 88888.00 2020-03-08 23:58:54.906 068 11493.31 263.83 52255.62 88888.00 2020-03-08 23:58:55.406 068 11493.28 263.84 52255.65 88888.00 2020-03-08 23:58:55.906 068 11493.21 263.86 52255.61 88888.00 2020-03-08 23:58:56.406 068 11493.19 263.82 52255.60 88888.00 2020-03-08 23:58:56.906 068 11493.18 263.83 52255.64 88888.00 2020-03-08 23:58:57.406 068 11493.19 263.81 52255.64 88888.00 2020-03-08 23:58:57.906 068 11493.21 263.79 52255.64 88888.00 2020-03-08 23:58:58.406 068 11493.24 263.73 52255.61 88888.00 2020-03-08 23:58:58.906 068 11493.22 263.76 52255.59 88888.00 2020-03-08 23:58:59.406 068 11493.20 263.72 52255.61 88888.00 2020-03-08 23:58:59.906 068 11493.23 263.73 52255.59 88888.00 2020-03-08 23:59:00.406 068 11493.28 263.76 52255.58 88888.00 2020-03-08 23:59:00.906 068 11493.27 263.72 52255.58 88888.00 2020-03-08 23:59:01.406 068 11493.20 263.71 52255.61 88888.00 2020-03-08 23:59:01.906 068 11493.18 263.70 52255.68 88888.00 2020-03-08 23:59:02.406 068 11493.20 263.73 52255.64 88888.00 2020-03-08 23:59:02.906 068 11493.18 263.72 52255.62 88888.00 2020-03-08 23:59:03.406 068 11493.17 263.73 52255.66 88888.00 2020-03-08 23:59:03.906 068 11493.14 263.70 52255.62 88888.00 2020-03-08 23:59:04.406 068 11493.14 263.67 52255.65 88888.00 2020-03-08 23:59:04.906 068 11493.17 263.68 52255.66 88888.00 2020-03-08 23:59:05.406 068 11493.19 263.65 52255.66 88888.00 2020-03-08 23:59:05.906 068 11493.12 263.69 52255.67 88888.00 2020-03-08 23:59:06.406 068 11493.10 263.70 52255.67 88888.00 2020-03-08 23:59:06.906 068 11493.12 263.70 52255.65 88888.00 2020-03-08 23:59:07.406 068 11493.10 263.71 52255.67 88888.00 2020-03-08 23:59:07.906 068 11493.10 263.69 52255.67 88888.00 2020-03-08 23:59:08.406 068 11493.06 263.71 52255.71 88888.00 2020-03-08 23:59:08.906 068 11493.06 263.72 52255.68 88888.00 2020-03-08 23:59:09.406 068 11493.08 263.73 52255.66 88888.00 2020-03-08 23:59:09.906 068 11493.10 263.70 52255.69 88888.00 2020-03-08 23:59:10.406 068 11493.13 263.71 52255.69 88888.00 2020-03-08 23:59:10.906 068 11493.18 263.73 52255.60 88888.00 2020-03-08 23:59:11.406 068 11493.20 263.71 52255.59 88888.00 2020-03-08 23:59:11.906 068 11493.17 263.69 52255.59 88888.00 2020-03-08 23:59:12.406 068 11493.18 263.70 52255.56 88888.00 2020-03-08 23:59:12.906 068 11493.19 263.69 52255.57 88888.00 2020-03-08 23:59:13.406 068 11493.17 263.63 52255.59 88888.00 2020-03-08 23:59:13.906 068 11493.10 263.63 52255.60 88888.00 2020-03-08 23:59:14.406 068 11493.11 263.65 52255.60 88888.00 2020-03-08 23:59:14.906 068 11493.17 263.63 52255.62 88888.00 2020-03-08 23:59:15.406 068 11493.20 263.67 52255.59 88888.00 2020-03-08 23:59:15.906 068 11493.22 263.61 52255.52 88888.00 2020-03-08 23:59:16.406 068 11493.21 263.61 52255.49 88888.00 2020-03-08 23:59:16.906 068 11493.18 263.63 52255.53 88888.00 2020-03-08 23:59:17.406 068 11493.15 263.64 52255.56 88888.00 2020-03-08 23:59:17.906 068 11493.20 263.63 52255.53 88888.00 2020-03-08 23:59:18.406 068 11493.20 263.59 52255.52 88888.00 2020-03-08 23:59:18.906 068 11493.20 263.60 52255.54 88888.00 2020-03-08 23:59:19.406 068 11493.17 263.61 52255.61 88888.00 2020-03-08 23:59:19.906 068 11493.14 263.63 52255.60 88888.00 2020-03-08 23:59:20.406 068 11493.19 263.70 52255.57 88888.00 2020-03-08 23:59:20.906 068 11493.20 263.65 52255.58 88888.00 2020-03-08 23:59:21.406 068 11493.19 263.62 52255.59 88888.00 2020-03-08 23:59:21.906 068 11493.14 263.61 52255.56 88888.00 2020-03-08 23:59:22.406 068 11493.12 263.59 52255.51 88888.00 2020-03-08 23:59:22.906 068 11493.17 263.57 52255.50 88888.00 2020-03-08 23:59:23.406 068 11493.17 263.58 52255.51 88888.00 2020-03-08 23:59:23.906 068 11493.14 263.58 52255.49 88888.00 2020-03-08 23:59:24.406 068 11493.14 263.57 52255.48 88888.00 2020-03-08 23:59:24.906 068 11493.14 263.58 52255.52 88888.00 2020-03-08 23:59:25.406 068 11493.13 263.57 52255.53 88888.00 2020-03-08 23:59:25.906 068 11493.12 263.62 52255.51 88888.00 2020-03-08 23:59:26.406 068 11493.09 263.64 52255.56 88888.00 2020-03-08 23:59:26.906 068 11493.04 263.63 52255.61 88888.00 2020-03-08 23:59:27.406 068 11493.01 263.58 52255.57 88888.00 2020-03-08 23:59:27.906 068 11493.01 263.57 52255.50 88888.00 2020-03-08 23:59:28.406 068 11493.00 263.58 52255.49 88888.00 2020-03-08 23:59:28.906 068 11493.02 263.59 52255.47 88888.00 2020-03-08 23:59:29.406 068 11493.03 263.55 52255.48 88888.00 2020-03-08 23:59:29.906 068 11493.08 263.55 52255.52 88888.00 2020-03-08 23:59:30.406 068 11493.06 263.54 52255.57 88888.00 2020-03-08 23:59:30.906 068 11493.05 263.54 52255.58 88888.00 2020-03-08 23:59:31.406 068 11493.05 263.58 52255.56 88888.00 2020-03-08 23:59:31.906 068 11493.08 263.60 52255.56 88888.00 2020-03-08 23:59:32.406 068 11493.06 263.58 52255.52 88888.00 2020-03-08 23:59:32.906 068 11493.02 263.53 52255.51 88888.00 2020-03-08 23:59:33.406 068 11492.97 263.54 52255.50 88888.00 2020-03-08 23:59:33.906 068 11492.93 263.59 52255.53 88888.00 2020-03-08 23:59:34.406 068 11492.86 263.59 52255.60 88888.00 2020-03-08 23:59:34.906 068 11492.87 263.55 52255.62 88888.00 2020-03-08 23:59:35.406 068 11492.91 263.55 52255.57 88888.00 2020-03-08 23:59:35.906 068 11492.93 263.53 52255.57 88888.00 2020-03-08 23:59:36.406 068 11492.91 263.57 52255.54 88888.00 2020-03-08 23:59:36.906 068 11492.88 263.54 52255.54 88888.00 2020-03-08 23:59:37.406 068 11492.87 263.50 52255.51 88888.00 2020-03-08 23:59:37.906 068 11492.85 263.49 52255.54 88888.00 2020-03-08 23:59:38.406 068 11492.86 263.51 52255.52 88888.00 2020-03-08 23:59:38.906 068 11492.84 263.50 52255.54 88888.00 2020-03-08 23:59:39.406 068 11492.80 263.53 52255.56 88888.00 2020-03-08 23:59:39.906 068 11492.77 263.52 52255.58 88888.00 2020-03-08 23:59:40.406 068 11492.78 263.54 52255.57 88888.00 2020-03-08 23:59:40.906 068 11492.80 263.50 52255.59 88888.00 2020-03-08 23:59:41.406 068 11492.76 263.47 52255.62 88888.00 2020-03-08 23:59:41.906 068 11492.80 263.49 52255.64 88888.00 2020-03-08 23:59:42.406 068 11492.86 263.48 52255.57 88888.00 2020-03-08 23:59:43.406 068 11492.84 263.49 52255.52 88888.00 2020-03-08 23:59:43.906 068 11492.75 263.45 52255.58 88888.00 2020-03-08 23:59:44.406 068 11492.75 263.44 52255.59 88888.00 2020-03-08 23:59:44.906 068 11492.78 263.47 52255.58 88888.00 2020-03-08 23:59:45.406 068 11492.74 263.51 52255.54 88888.00 2020-03-08 23:59:45.906 068 11492.74 263.50 52255.53 88888.00 2020-03-08 23:59:46.406 068 11492.77 263.47 52255.52 88888.00 2020-03-08 23:59:46.906 068 11492.79 263.51 52255.48 88888.00 2020-03-08 23:59:47.406 068 11492.83 263.48 52255.49 88888.00 2020-03-08 23:59:47.906 068 11492.85 263.44 52255.48 88888.00 2020-03-08 23:59:48.406 068 11492.83 263.45 52255.48 88888.00 2020-03-08 23:59:48.906 068 11492.80 263.48 52255.47 88888.00 2020-03-08 23:59:49.406 068 11492.82 263.48 52255.42 88888.00 2020-03-08 23:59:49.906 068 11492.85 263.48 52255.42 88888.00 2020-03-08 23:59:50.406 068 11492.84 263.48 52255.44 88888.00 2020-03-08 23:59:50.906 068 11492.83 263.43 52255.42 88888.00 2020-03-08 23:59:51.406 068 11492.83 263.45 52255.42 88888.00 2020-03-08 23:59:51.906 068 11492.85 263.40 52255.43 88888.00 2020-03-08 23:59:52.406 068 11492.80 263.36 52255.54 88888.00 2020-03-08 23:59:53.406 068 11492.73 263.38 52255.53 88888.00 2020-03-08 23:59:53.906 068 11492.71 263.36 52255.51 88888.00 2020-03-08 23:59:54.406 068 11492.71 263.32 52255.50 88888.00 2020-03-08 23:59:54.906 068 11492.68 263.32 52255.50 88888.00 2020-03-08 23:59:55.406 068 11492.65 263.32 52255.51 88888.00 2020-03-08 23:59:55.906 068 11492.67 263.33 52255.53 88888.00 2020-03-08 23:59:56.406 068 11492.69 263.32 52255.51 88888.00 2020-03-08 23:59:56.906 068 11492.74 263.35 52255.49 88888.00 2020-03-08 23:59:57.406 068 11492.84 263.32 52255.43 88888.00 2020-03-08 23:59:57.906 068 11492.82 263.31 52255.39 88888.00 2020-03-08 23:59:58.406 068 11492.74 263.30 52255.42 88888.00 2020-03-08 23:59:58.906 068 11492.70 263.28 52255.43 88888.00 2020-03-08 23:59:59.406 068 11492.74 263.30 52255.40 88888.00 2020-03-08 23:59:59.906 068 11492.73 263.29 52255.36 88888.00